{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75316,"rows_kept":75316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.98,74552.61,0.0,-0.30557,3e-05,27.36019]
[1779523225985,137.98,74586.85,0.0,-0.30446,3e-05,27.32841]
[1779523231023,137.98,74578.98,0.0,-0.3047,3e-05,27.33292]
[1779523236066,137.98,74567.36,0.0,-0.30508,3e-05,27.34371]
[1779523241096,137.98,74572.08,0.0,-0.30492,3e-05,27.33933]
[1779523246131,137.98,74568.85,0.0,-0.30503,3e-05,27.34233]
[1779523251167,137.98,74568.03,0.0,-0.30506,3e-05,27.34309]
[1779523255195,45.0,74557.71,0.0,-0.08649,4e-05,12.30355]
[1779523256202,44.98,74538.51,0.0,-0.08725,5e-05,12.38105]
[1779523261237,44.87,74515.6667,0.0,-0.08779,5e-05,12.43445]
[1779523266271,44.77,74518.32,0.0,-0.08722,5e-05,12.37464]
[1779523271308,44.69,74504.5033,0.0,-0.08745,5e-05,12.39595]
[1779523276343,44.61,74511.2433,0.0,-0.08677,5e-05,12.32561]
[1779523281378,44.54,74496.6733,0.0,-0.0871,5e-05,12.35827]
[1779523286915,44.47,74497.72,0.0,-0.08675,5e-05,12.32146]
[1779523292459,44.4,74499.3433,0.0,-0.08634,5e-05,12.27651]
[1779523297495,44.35,74504.9233,0.0,-0.08584,5e-05,12.22478]
[1779523302530,44.3,74508.61,0.0,-0.08546,5e-05,12.18435]
[1779523307565,44.26,74504.38,0.0,-0.08545,5e-05,12.18318]
[1779523312602,44.22,74511.5933,0.0,-0.08495,5e-05,12.13069]
[1779523317637,44.19,74519.2067,0.0,-0.08445,4e-05,12.0783]
[1779523322672,44.16,74508.6433,0.0,-0.08479,5e-05,12.11241]
[1779523327707,44.13,74490.49,0.0,-0.08548,5e-05,12.18373]
[1779523332742,44.11,74489.47,0.0,-0.08541,5e-05,12.17634]
[1779523337777,44.09,74490.0933,0.0,-0.08528,5e-05,12.16251]
[1779523341805,44.07,74510.7,0.0,-0.08428,4e-05,12.05823]
[1779523346840,44.05,74516.2467,0.0,-0.08395,4e-05,12.02344]
[1779523351997,44.04,74518.0133,0.0,-0.08378,4e-05,12.00434]
[1779523357916,44.02,74523.2633,0.0,-0.08346,4e-05,11.97154]
[1779523362952,44.01,74529.52,0.0,-0.08313,4e-05,11.93631]
[1779523367987,44.0,74533.0133,0.0,-0.08292,4e-05,11.91465]
[1779523373020,43.99,74533.3567,0.0,-0.08286,4e-05,11.90828]
[1779523378028,43.98,74534.8967,0.0,-0.08276,4e-05,11.89693]
[1779523383033,43.97,74515.1867,0.0,-0.0836,4e-05,11.98508]
[1779523388129,43.97,74518.7267,0.0,-0.08341,4e-05,11.96484]
[1779523391150,43.96,74501.1767,0.0,-0.08418,5e-05,12.04521]
[1779523396186,43.96,74493.8067,0.0,-0.08449,5e-05,12.0774]
[1779523402057,43.95,74500.67,0.0,-0.08416,5e-05,12.04334]
[1779523407062,43.95,74500.1567,0.0,-0.08417,5e-05,12.04419]
[1779523412300,43.95,74499.1367,0.0,-0.08419,5e-05,12.04458]
[1779523417335,43.95,74501.5467,0.0,-0.08407,5e-05,12.03245]
[1779523422370,43.95,74506.66,0.0,-0.08384,4e-05,12.00797]
[1779523427405,43.94,74515.74,0.0,-0.08343,4e-05,11.96526]
[1779523432440,43.94,74518.3767,0.0,-0.08331,4e-05,11.9529]
[1779523437478,43.94,74522.4067,0.0,-0.08313,4e-05,11.93425]
[1779523443099,43.95,74532.84,0.0,-0.08267,4e-05,11.886]
[1779523448558,43.95,74545.2967,0.0,-0.08212,4e-05,11.82874]
[1779523453592,43.95,74549.6633,0.0,-0.08193,4e-05,11.80915]
[1779523456249,43.95,74546.2667,0.0,-0.08209,4e-05,11.82521]
[1779523456614,43.95,74546.2667,0.0,-0.08209,4e-05,11.82537]
[1779523461652,43.95,74545.2333,0.0,-0.08214,4e-05,11.83103]
[1779523466687,43.95,74542.5067,0.0,-0.08227,4e-05,11.84468]
[1779523471723,43.95,74534.5433,0.0,-0.08262,4e-05,11.87982]
[1779523477765,43.96,74532.3133,0.0,-0.08273,4e-05,11.89163]
[1779523482800,43.96,74532.71,0.0,-0.08272,4e-05,11.89108]
[1779523487835,43.96,74536.5133,0.0,-0.08257,4e-05,11.87476]
[1779523491863,43.97,74519.6733,0.0,-0.08333,4e-05,11.9543]
[1779523496898,43.97,74515.21,0.0,-0.08354,4e-05,11.97657]
[1779523501932,43.97,74520.9767,0.0,-0.0833,4e-05,11.95114]
[1779523503947,43.97,74503.0733,0.0,-0.08411,5e-05,12.03531]
[1779523509164,43.98,74511.4567,0.0,-0.08374,4e-05,11.9976]
[1779523515025,43.98,74509.1367,0.0,-0.08386,4e-05,12.0102]
[1779523520060,43.98,74518.94,0.0,-0.08344,4e-05,11.96593]
[1779523525095,43.98,74520.6267,0.0,-0.08338,4e-05,11.95963]
[1779523530132,43.99,74518.87,0.0,-0.08347,4e-05,11.96946]
[1779523535167,43.99,74518.8867,0.0,-0.08347,4e-05,11.96811]
[1779523540201,43.99,74513.3633,0.0,-0.08373,4e-05,11.99562]
[1779523545206,44.0,74500.84,0.0,-0.08431,5e-05,12.05591]
[1779523550211,44.0,74500.84,0.0,-0.08433,5e-05,12.05771]
[1779523555307,44.01,74499.8433,0.0,-0.08439,5e-05,12.06455]
[1779523560342,44.01,74489.07,0.0,-0.0849,5e-05,12.11699]
[1779523561349,44.01,74473.37,0.0,-0.08562,5e-05,12.19122]
[1779523566384,44.02,74464.7167,0.0,-0.08604,5e-05,12.23477]
[1779523571419,44.02,74471.4833,0.0,-0.08576,5e-05,12.20559]
[1779523576454,44.03,74478.3767,0.0,-0.08547,5e-05,12.17618]
[1779523582243,44.04,74478.1633,0.0,-0.08551,5e-05,12.18077]
[1779523587534,44.04,74450.48,0.0,-0.08682,5e-05,12.31514]
[1779523590555,44.05,74435.0167,0.0,-0.08755,5e-05,12.39026]
[1779523595590,44.05,74428.3833,0.0,-0.08787,5e-05,12.42189]
[1779523597603,44.06,74414.6633,0.0,-0.08853,5e-05,12.48832]
[1779523602643,44.06,74410.44,0.0,-0.08876,5e-05,12.51177]
[1779523607678,44.07,74424.1233,0.0,-0.08815,5e-05,12.45]
[1779523612713,44.08,74432.85,0.0,-0.08777,5e-05,12.41162]
[1779523617748,44.08,74433.6233,0.0,-0.08776,5e-05,12.41072]
[1779523622783,44.09,74436.7933,0.0,-0.08764,5e-05,12.39851]
[1779523627819,44.09,74450.9,0.0,-0.08701,5e-05,12.33477]
[1779523632856,44.1,74447.21,0.0,-0.08721,5e-05,12.35536]
[1779523637891,44.11,74448.34,0.0,-0.08719,5e-05,12.35325]
[1779523642926,44.11,74441.5867,0.0,-0.08753,5e-05,12.38819]
[1779523647961,44.12,74436.1667,0.0,-0.08781,5e-05,12.41663]
[1779523652996,44.12,74435.4533,0.0,-0.08785,5e-05,12.41964]
[1779523658035,44.13,74445.71,0.0,-0.0874,5e-05,12.37367]
[1779523661056,44.13,74462.4367,0.0,-0.08664,5e-05,12.29627]
[1779523663070,44.13,74463.7067,0.0,-0.08659,5e-05,12.29127]
[1779523666091,44.14,74464.1167,0.0,-0.08659,5e-05,12.29107]
[1779523671126,44.14,74461.3833,0.0,-0.08674,5e-05,12.30694]
[1779523676161,44.15,74465.56,0.0,-0.08658,5e-05,12.29021]
[1779523681196,44.15,74466.8367,0.0,-0.08655,5e-05,12.28703]
[1779523686232,44.16,74489.2,0.0,-0.08555,5e-05,12.18482]
[1779523688246,44.16,74502.2633,0.0,-0.08497,5e-05,12.12476]
[1779523693281,44.17,74499.1133,0.0,-0.08514,5e-05,12.14202]
[1779523698316,44.17,74489.4433,0.0,-0.0856,5e-05,12.18969]
[1779523703351,44.18,74493.5167,0.0,-0.08544,5e-05,12.17294]
[1779523708379,44.18,74491.0433,0.0,-0.08557,5e-05,12.18674]
[1779523713384,44.18,74489.5267,0.0,-0.08564,5e-05,12.193]
[1779523719389,44.19,74487.23,0.0,-0.08577,5e-05,12.20622]
[1779523724395,44.19,74494.3333,0.0,-0.08546,5e-05,12.17494]
[1779523729533,44.2,74494.6133,0.0,-0.08547,5e-05,12.17593]
[1779523734578,44.2,74489.06,0.0,-0.08574,5e-05,12.20377]
[1779523739613,44.21,74486.1967,0.0,-0.08589,5e-05,12.21896]
[1779523744946,44.21,74484.1,0.0,-0.086,5e-05,12.23019]
[1779523745048,44.21,74484.1,0.0,-0.086,5e-05,12.23053]
[1779523750689,44.21,74476.9367,0.0,-0.08635,5e-05,12.26618]
[1779523755726,44.22,74478.23,0.0,-0.0863,5e-05,12.26183]
[1779523760761,44.22,74475.8467,0.0,-0.08643,5e-05,12.27473]
[1779523765796,44.22,74480.5267,0.0,-0.08623,5e-05,12.2545]
[1779523770830,44.23,74477.0,0.0,-0.08641,5e-05,12.27275]
[1779523776447,44.23,74475.89,0.0,-0.08646,5e-05,12.2767]
[1779523781908,44.23,74486.62,0.0,-0.08599,5e-05,12.22848]
[1779523786943,44.24,74490.2167,0.0,-0.08584,5e-05,12.21334]
[1779523792463,44.24,74495.7467,0.0,-0.0856,5e-05,12.18918]
[1779523798021,44.25,74495.9233,0.0,-0.08561,5e-05,12.19041]
[1779523803062,44.25,74494.2767,0.0,-0.08571,5e-05,12.19982]
[1779523808097,44.25,74493.6433,0.0,-0.08575,5e-05,12.2045]
[1779523813132,44.26,74504.3233,0.0,-0.08528,5e-05,12.15632]
[1779523818169,44.26,74516.2633,0.0,-0.08476,5e-05,12.10234]
[1779523823205,44.26,74522.25,0.0,-0.08451,4e-05,12.0761]
[1779523828240,44.27,74530.18,0.0,-0.08416,4e-05,12.04081]
[1779523833275,44.27,74533.45,0.0,-0.08401,4e-05,12.02419]
[1779523836296,44.27,74548.2933,0.0,-0.08336,4e-05,11.95628]
[1779523841336,44.27,74567.7267,0.0,-0.08252,4e-05,11.86795]
[1779523843350,44.27,74580.5567,0.0,-0.08196,4e-05,11.80942]
[1779523848385,44.28,74592.0567,0.0,-0.08147,4e-05,11.758]
[1779523853420,44.28,74597.2667,0.0,-0.08125,4e-05,11.73554]
[1779523858457,44.28,74601.96,0.0,-0.08106,4e-05,11.71552]
[1779523863492,44.29,74613.7767,0.0,-0.08056,4e-05,11.66292]
[1779523868527,44.29,74609.27,0.0,-0.08077,4e-05,11.68503]
[1779523873554,44.29,74608.9433,0.0,-0.0808,4e-05,11.688]
[1779523878559,44.29,74601.33,0.0,-0.08114,4e-05,11.72434]
[1779523882563,44.3,74587.0267,0.0,-0.08178,4e-05,11.79113]
[1779523887569,44.3,74589.13,0.0,-0.0817,4e-05,11.7828]
[1779523892695,44.3,74587.99,0.0,-0.08174,4e-05,11.78654]
[1779523897730,44.3,74577.67,0.0,-0.08221,4e-05,11.8351]
[1779523902770,44.31,74576.7267,0.0,-0.08226,4e-05,11.84046]
[1779523907805,44.31,74566.1933,0.0,-0.08273,4e-05,11.88994]
[1779523912840,44.31,74565.6433,0.0,-0.08276,4e-05,11.89334]
[1779523918601,44.31,74564.83,0.0,-0.08281,4e-05,11.89791]
[1779523923917,44.31,74551.0,0.0,-0.08343,4e-05,11.96275]
[1779523928952,44.32,74558.53,0.0,-0.0831,4e-05,11.92867]
[1779523933988,44.32,74570.3267,0.0,-0.08259,4e-05,11.87489]
[1779523939023,44.32,74570.9,0.0,-0.08257,4e-05,11.87283]
[1779523944058,44.32,74571.1733,0.0,-0.08256,4e-05,11.87213]
[1779523949093,44.32,74561.8533,0.0,-0.08297,4e-05,11.91567]
[1779523954133,44.32,74559.65,0.0,-0.08306,4e-05,11.9233]
[1779523959169,44.32,74557.89,0.0,-0.08314,4e-05,11.93184]
[1779523964203,44.32,74557.5233,0.0,-0.08316,4e-05,11.93391]
[1779523969239,44.32,74560.6667,0.0,-0.08302,4e-05,11.91976]
[1779523974274,44.32,74559.6333,0.0,-0.08307,4e-05,11.92481]
[1779523979308,44.32,74559.39,0.0,-0.08309,4e-05,11.92617]
[1779523982329,44.32,74542.7067,0.0,-0.08383,4e-05,12.00343]
[1779523987366,44.32,74529.8433,0.0,-0.0844,4e-05,12.06289]
[1779523992401,44.32,74512.1633,0.0,-0.08519,5e-05,12.14444]
[1779523997436,44.32,74516.13,0.0,-0.085,5e-05,12.12478]
[1779524000456,44.32,74501.6767,0.0,-0.08564,5e-05,12.19124]
[1779524003479,44.32,74475.8867,0.0,-0.08681,5e-05,12.31081]
[1779524008703,44.31,74480.3067,0.0,-0.08658,5e-05,12.2878]
[1779524014556,44.31,74487.8833,0.0,-0.0862,5e-05,12.24663]
[1779524019591,44.3,74491.0533,0.0,-0.08603,5e-05,12.22969]
[1779524024627,44.3,74492.6167,0.0,-0.08594,5e-05,12.22041]
[1779524029724,44.29,74499.9367,0.0,-0.08559,5e-05,12.18439]
[1779524035704,44.29,74505.7967,0.0,-0.08531,5e-05,12.15501]
[1779524040738,44.29,74510.2633,0.0,-0.08509,5e-05,12.13262]
[1779524041745,44.29,74530.8033,0.0,-0.08417,4e-05,12.03677]
[1779524044748,44.29,74547.6733,0.0,-0.0834,4e-05,11.95772]
[1779524049753,44.28,74553.0667,0.0,-0.08315,4e-05,11.93147]
[1779524054838,44.28,74551.4867,0.0,-0.08321,4e-05,11.9374]
[1779524060764,44.28,74550.3233,0.0,-0.08325,4e-05,11.94173]
[1779524065915,44.28,74549.9133,0.0,-0.08326,4e-05,11.94245]
[1779524070951,44.27,74552.02,0.0,-0.08316,4e-05,11.9318]
[1779524075986,44.27,74553.09,0.0,-0.08309,4e-05,11.92305]
[1779524081022,44.27,74556.49,0.0,-0.08293,4e-05,11.90656]
[1779524086057,44.27,74556.59,0.0,-0.08292,4e-05,11.90538]
[1779524091092,44.27,74559.87,0.0,-0.08277,4e-05,11.88957]
[1779524096128,44.27,74559.1233,0.0,-0.08279,4e-05,11.89244]
[1779524101173,44.27,74560.9667,0.0,-0.08271,4e-05,11.88342]
[1779524106206,44.26,74565.27,0.0,-0.08251,4e-05,11.86313]
[1779524110234,44.26,74580.8867,0.0,-0.08182,4e-05,11.79088]
[1779524114264,44.26,74600.2233,0.0,-0.08098,4e-05,11.70182]
[1779524119299,44.26,74594.6833,0.0,-0.08122,4e-05,11.72697]
[1779524124334,44.26,74596.7033,0.0,-0.08113,4e-05,11.71749]
[1779524129369,44.26,74596.7333,0.0,-0.08112,4e-05,11.71719]
[1779524130029,44.26,74596.7333,0.0,-0.08112,4e-05,11.71719]
[1779524130376,44.26,74596.7333,0.0,-0.08112,4e-05,11.71716]
[1779524135411,44.26,74595.2267,0.0,-0.08117,4e-05,11.721]
[1779524140446,44.26,74599.8567,0.0,-0.08097,4e-05,11.69967]
[1779524143371,44.26,74593.5867,0.0,-0.08124,4e-05,11.72841]
[1779524143467,44.26,74593.5867,0.0,-0.08124,4e-05,11.7284]
[1779524148502,44.26,74596.9633,0.0,-0.08109,4e-05,11.71288]
[1779524153864,44.26,74606.08,0.0,-0.0807,4e-05,11.6711]
[1779524159578,44.26,74607.7967,0.0,-0.08062,4e-05,11.6633]
[1779524164615,44.26,74612.0533,0.0,-0.08044,4e-05,11.64392]
[1779524169650,44.26,74615.67,0.0,-0.08028,4e-05,11.6275]
[1779524174685,44.26,74617.52,0.0,-0.08021,4e-05,11.61918]
[1779524179889,44.26,74618.2867,0.0,-0.08017,4e-05,11.61582]
[1779524185762,44.26,74617.83,0.0,-0.0802,4e-05,11.61809]
[1779524190797,44.26,74616.6,0.0,-0.08025,4e-05,11.62387]
[1779524195832,44.26,74612.9367,0.0,-0.08039,4e-05,11.63782]
[1779524200867,44.26,74617.59,0.0,-0.08019,4e-05,11.61669]
[1779524205902,44.26,74631.9833,0.0,-0.07957,4e-05,11.5512]
[1779524210921,44.26,74633.0233,0.0,-0.07953,4e-05,11.54666]
[1779524215928,44.26,74631.06,0.0,-0.07962,4e-05,11.55586]
[1779524220933,44.27,74625.4133,0.0,-0.07986,4e-05,11.5819]
[1779524225938,44.27,74622.6433,0.0,-0.07999,4e-05,11.59486]
[1779524231079,44.27,74626.0733,0.0,-0.07984,4e-05,11.57961]
[1779524236115,44.27,74626.8333,0.0,-0.07981,4e-05,11.5765]
[1779524241150,44.27,74622.7533,0.0,-0.07999,4e-05,11.59548]
[1779524246185,44.27,74627.1167,0.0,-0.07981,4e-05,11.57604]
[1779524251220,44.27,74619.8933,0.0,-0.08011,4e-05,11.60664]
[1779524256255,44.27,74618.7733,0.0,-0.08016,4e-05,11.61248]
[1779524261289,44.27,74625.8067,0.0,-0.07986,4e-05,11.58109]
[1779524266325,44.27,74627.2633,0.0,-0.07981,4e-05,11.57518]
[1779524270997,44.28,74641.93,0.0,-0.07919,4e-05,11.50899]
[1779524276396,44.28,74643.9667,0.0,-0.07911,4e-05,11.5007]
[1779524281431,44.28,74646.4633,0.0,-0.07901,4e-05,11.49018]
[1779524287013,44.28,74636.3867,0.0,-0.07945,4e-05,11.53681]
[1779524292509,44.28,74629.2367,0.0,-0.07976,4e-05,11.57034]
[1779524297545,44.28,74628.1233,0.0,-0.07982,4e-05,11.57619]
[1779524302580,44.29,74616.0233,0.0,-0.08034,4e-05,11.63213]
[1779524307616,44.29,74615.3333,0.0,-0.08038,4e-05,11.63594]
[1779524312651,44.29,74614.8,0.0,-0.08039,4e-05,11.636]
[1779524317685,44.29,74615.5167,0.0,-0.08036,4e-05,11.63322]
[1779524320707,44.29,74599.2833,0.0,-0.08107,4e-05,11.70778]
[1779524325742,44.29,74598.44,0.0,-0.08111,4e-05,11.7121]
[1779524330777,44.29,74604.5867,0.0,-0.08085,4e-05,11.68437]
[1779524334805,44.29,74618.1267,0.0,-0.08027,4e-05,11.62277]
[1779524339839,44.29,74619.9833,0.0,-0.08019,4e-05,11.61466]
[1779524344881,44.29,74617.4233,0.0,-0.0803,4e-05,11.6267]
[1779524349949,44.29,74619.0267,0.0,-0.08024,4e-05,11.61971]
[1779524354084,44.3,74606.3633,0.0,-0.08079,4e-05,11.67785]
[1779524360023,44.3,74605.6433,0.0,-0.08082,4e-05,11.68147]
[1779524365055,44.3,74604.77,0.0,-0.08086,4e-05,11.68569]
[1779524370100,44.3,74591.9267,0.0,-0.08142,4e-05,11.74474]
[1779524375105,44.3,74589.3133,0.0,-0.08152,4e-05,11.75394]
[1779524380110,44.3,74591.5833,0.0,-0.08142,4e-05,11.74366]
[1779524382734,44.3,74591.6533,0.0,-0.08142,4e-05,11.74339]
[1779524382740,44.3,74591.6533,0.0,-0.08142,4e-05,11.74339]
[1779524386682,44.3,74596.4167,0.0,-0.08121,4e-05,11.72163]
[1779524386816,44.3,74596.4167,0.0,-0.08121,4e-05,11.72163]
[1779524386909,44.3,74596.4167,0.0,-0.08121,4e-05,11.72166]
[1779524388035,44.3,74596.4167,0.0,-0.08121,4e-05,11.72166]
[1779524388118,44.3,74599.7167,0.0,-0.08107,4e-05,11.70656]
[1779524388127,44.3,74599.7167,0.0,-0.08107,4e-05,11.70656]
[1779524389119,44.3,74600.56,0.0,-0.08103,4e-05,11.70271]
[1779524394264,44.3,74610.48,0.0,-0.0806,4e-05,11.65743]
[1779524395597,44.3,74610.48,0.0,-0.0806,4e-05,11.65743]
[1779524395829,44.3,74610.48,0.0,-0.0806,4e-05,11.65745]
[1779524396339,44.3,74610.48,0.0,-0.0806,4e-05,11.65745]
[1779524396440,44.3,74610.48,0.0,-0.0806,4e-05,11.65747]
[1779524400131,44.3,74591.98,0.0,-0.08141,4e-05,11.74229]
[1779524401584,44.3,74591.98,0.0,-0.08141,4e-05,11.74229]
[1779524401800,44.3,74591.98,0.0,-0.08141,4e-05,11.74236]
[1779524402406,44.3,74591.98,0.0,-0.08141,4e-05,11.74236]
[1779524402507,44.3,74591.98,0.0,-0.08141,4e-05,11.74239]
[1779524403598,44.3,74591.98,0.0,-0.08141,4e-05,11.74239]
[1779524403795,44.3,74591.98,0.0,-0.08141,4e-05,11.74239]
[1779524403988,44.3,74591.98,0.0,-0.08141,4e-05,11.74239]
[1779524404071,44.3,74591.98,0.0,-0.08141,4e-05,11.74243]
[1779524404410,44.3,74591.98,0.0,-0.08141,4e-05,11.74243]
[1779524404641,44.3,74591.98,0.0,-0.08141,4e-05,11.74243]
[1779524404648,44.3,74591.98,0.0,-0.08141,4e-05,11.74243]
[1779524404701,44.3,74591.98,0.0,-0.08141,4e-05,11.74246]
[1779524410141,44.3,74585.3367,0.0,-0.0817,4e-05,11.77314]
[1779524410664,44.3,74585.3367,0.0,-0.0817,4e-05,11.77314]
[1779524416147,44.3,74582.4667,0.0,-0.08183,4e-05,11.78654]
[1779524416519,44.3,74582.4667,0.0,-0.08183,4e-05,11.78654]
[1779524416992,44.3,74582.4667,0.0,-0.08183,4e-05,11.78654]
[1779524417091,44.3,74582.4667,0.0,-0.08183,4e-05,11.78658]
[1779524420477,44.3,74591.7367,0.0,-0.08142,4e-05,11.7441]
[1779524420724,44.3,74591.7367,0.0,-0.08142,4e-05,11.7441]
[1779524420824,44.3,74591.7367,0.0,-0.08142,4e-05,11.74413]
[1779524426694,44.3,74591.8767,0.0,-0.08142,4e-05,11.74364]
[1779524427073,44.3,74591.8767,0.0,-0.08142,4e-05,11.74364]
[1779524427130,44.3,74591.8767,0.0,-0.08142,4e-05,11.74367]
[1779524428717,44.32,74591.8767,0.0,-0.08152,4e-05,11.75495]
[1779524428743,44.32,74591.8767,0.0,-0.08152,4e-05,11.75495]
[1779524428817,44.34,74591.8767,0.0,-0.08162,4e-05,11.76579]
[1779524434895,44.47,74592.1,0.0,-0.08218,4e-05,11.82505]
[1779524435155,44.49,74592.1,0.0,-0.08229,4e-05,11.83654]
[1779524440587,44.59,74603.4467,0.0,-0.08223,4e-05,11.83274]
[1779524445622,44.66,74601.4667,0.0,-0.08261,4e-05,11.87369]
[1779524451181,44.71,74602.2967,0.0,-0.08282,4e-05,11.89636]
[1779524456699,44.76,74599.27,0.0,-0.08318,4e-05,11.93487]
[1779524461734,44.79,74595.02,0.0,-0.08351,4e-05,11.96937]
[1779524467198,44.81,74590.9567,0.0,-0.08379,4e-05,11.99908]
[1779524472203,44.83,74589.63,0.0,-0.08393,4e-05,12.01382]
[1779524477846,44.84,74586.4967,0.0,-0.08414,4e-05,12.0355]
[1779524482881,44.85,74587.0333,0.0,-0.08416,4e-05,12.03768]
[1779524488218,44.86,74589.4967,0.0,-0.08408,4e-05,12.03024]
[1779524493958,44.87,74588.3667,0.0,-0.08416,4e-05,12.03689]
[1779524498994,44.88,74594.6267,0.0,-0.08392,4e-05,12.01267]
[1779524504030,44.89,74602.76,0.0,-0.08363,4e-05,11.98197]
[1779524509064,44.91,74603.9333,0.0,-0.08363,4e-05,11.98242]
[1779524514245,44.91,74597.7767,0.0,-0.08393,4e-05,12.01424]
[1779524520143,44.92,74597.5,0.0,-0.08397,4e-05,12.01825]
[1779524525178,44.92,74600.64,0.0,-0.08386,4e-05,12.00651]
[1779524530213,44.93,74602.7,0.0,-0.08379,4e-05,11.99989]
[1779524535248,44.94,74612.2867,0.0,-0.08342,4e-05,11.96125]
[1779524540275,44.95,74613.29,0.0,-0.08342,4e-05,11.96149]
[1779524545280,44.96,74609.67,0.0,-0.08361,4e-05,11.98177]
[1779524545482,44.96,74609.67,0.0,-0.08361,4e-05,11.98177]
[1779524547282,44.95,74561.22,0.0,-0.08572,4e-05,12.19954]
[1779524552287,44.92,74565.05,0.0,-0.08541,4e-05,12.16633]
[1779524553311,44.92,74567.0433,0.0,-0.08531,4e-05,12.15535]
[1779524553412,44.92,74567.0433,0.0,-0.08529,4e-05,12.15359]
[1779524556242,44.92,74566.8167,0.0,-0.08531,4e-05,12.15545]
[1779524561455,44.93,74569.99,0.0,-0.08522,4e-05,12.14644]
[1779524563396,44.93,74566.7033,0.0,-0.08537,4e-05,12.16202]
[1779524568506,44.93,74565.0533,0.0,-0.08546,4e-05,12.17176]
[1779524573541,44.94,74563.3367,0.0,-0.08555,4e-05,12.18066]
[1779524578576,44.94,74562.6433,0.0,-0.08559,4e-05,12.18451]
[1779524580405,44.94,74562.9767,0.0,-0.08557,4e-05,12.18305]
[1779524585658,44.94,74562.7167,0.0,-0.08559,4e-05,12.18447]
[1779524585814,44.94,74562.7167,0.0,-0.08559,4e-05,12.18447]
[1779524585906,44.94,74562.7167,0.0,-0.08558,4e-05,12.18432]
[1779524591804,44.9,74551.2033,0.0,-0.08592,4e-05,12.21794]
[1779524592019,44.9,74551.2033,0.0,-0.08592,4e-05,12.21794]
[1779524593314,44.89,74551.2033,0.0,-0.08588,4e-05,12.21436]
[1779524593333,44.88,74553.0067,0.0,-0.08575,4e-05,12.20065]
[1779524598717,44.88,74552.5733,0.0,-0.08575,4e-05,12.20046]
[1779524603754,44.88,74552.0167,0.0,-0.0858,4e-05,12.20545]
[1779524608789,44.88,74550.11,0.0,-0.08589,4e-05,12.2152]
[1779524613823,44.88,74546.36,0.0,-0.08604,4e-05,12.22856]
[1779524617852,44.87,74532.0433,0.0,-0.08666,5e-05,12.29207]
[1779524622888,44.87,74532.2733,0.0,-0.08661,5e-05,12.28696]
[1779524627923,44.86,74528.78,0.0,-0.08673,5e-05,12.29931]
[1779524632958,44.85,74522.6433,0.0,-0.08696,5e-05,12.32269]
[1779524638385,44.84,74524.9667,0.0,-0.08681,5e-05,12.30739]
[1779524644391,44.83,74525.5933,0.0,-0.08674,5e-05,12.30003]
[1779524650090,44.82,74522.4033,0.0,-0.08685,5e-05,12.31111]
[1779524655125,44.81,74519.55,0.0,-0.08694,5e-05,12.32039]
[1779524658146,44.81,74506.2367,0.0,-0.08751,5e-05,12.37768]
[1779524663182,44.79,74507.7067,0.0,-0.08738,5e-05,12.36457]
[1779524668221,44.78,74509.2167,0.0,-0.08726,5e-05,12.35241]
[1779524673255,44.78,74515.3867,0.0,-0.08694,5e-05,12.31885]
[1779524678291,44.78,74524.19,0.0,-0.08656,5e-05,12.27919]
[1779524683325,44.78,74522.0733,0.0,-0.08666,5e-05,12.28969]
[1779524686747,44.79,74521.4533,0.0,-0.08674,5e-05,12.2979]
[1779524688447,44.81,74581.8567,0.0,-0.08411,4e-05,12.02782]
[1779524694410,44.85,74583.76,0.0,-0.08422,4e-05,12.03996]
[1779524695882,44.86,74584.1133,0.0,-0.08424,4e-05,12.04152]
[1779524696423,44.87,74584.1133,0.0,-0.08429,4e-05,12.04704]
[1779524697430,44.89,74620.4733,0.0,-0.08279,4e-05,11.89105]
[1779524698032,44.89,74620.4733,0.0,-0.08279,4e-05,11.89105]
[1779524698118,44.89,74620.4733,0.0,-0.08279,4e-05,11.89105]
[1779524698438,44.91,74620.4733,0.0,-0.08288,4e-05,11.90081]
[1779524699445,44.94,74639.5267,0.0,-0.08217,4e-05,11.82704]
[1779524700485,44.96,74639.98,0.0,-0.08226,4e-05,11.83729]
[1779524701459,44.99,74639.98,0.0,-0.08237,4e-05,11.84911]
[1779524704465,45.07,74622.3133,0.0,-0.08351,4e-05,11.96962]
[1779524709470,45.18,74635.0433,0.0,-0.08347,4e-05,11.96679]
[1779524710340,45.18,74635.0433,0.0,-0.08347,4e-05,11.96679]
[1779524710390,45.2,74635.0433,0.0,-0.08356,4e-05,11.97729]
[1779524710560,45.2,74635.0433,0.0,-0.08356,4e-05,11.97729]
[1779524710681,45.2,74635.0433,0.0,-0.08356,4e-05,11.97729]
[1779524713649,45.24,74640.22,0.0,-0.08353,4e-05,11.97404]
[1779524719480,45.31,74627.6333,0.0,-0.08437,4e-05,12.06235]
[1779524720694,45.32,74627.6333,0.0,-0.0844,4e-05,12.0666]
[1779524721713,45.32,74627.6333,0.0,-0.08444,4e-05,12.07068]
[1779524721750,45.33,74627.6333,0.0,-0.08448,4e-05,12.07429]
[1779524723671,45.33,74623.01,0.0,-0.08468,4e-05,12.09493]
[1779524723776,45.33,74623.01,0.0,-0.08467,4e-05,12.09456]
[1779524729660,45.47,74623.3033,0.0,-0.08531,4e-05,12.16232]
[1779524730608,45.47,74623.3033,0.0,-0.08531,4e-05,12.16232]
[1779524730666,45.49,74623.3033,0.0,-0.0854,4e-05,12.17189]
[1779524733688,45.56,74608.9033,0.0,-0.08633,4e-05,12.26839]
[1779524738723,45.66,74612.03,0.0,-0.08666,4e-05,12.30307]
[1779524743758,45.75,74618.51,0.0,-0.08676,4e-05,12.31527]
[1779524748793,45.82,74621.78,0.0,-0.08695,4e-05,12.33625]
[1779524753830,45.88,74618.8967,0.0,-0.08735,4e-05,12.37791]
[1779524758868,45.93,74618.2433,0.0,-0.0876,4e-05,12.40378]
[1779524763905,45.97,74616.5933,0.0,-0.08784,4e-05,12.429]
[1779524768940,46.0,74607.9233,0.0,-0.08835,4e-05,12.4816]
[1779524774544,46.02,74614.1967,0.0,-0.08818,4e-05,12.46512]
[1779524780022,46.05,74612.41,0.0,-0.08837,4e-05,12.4841]
[1779524785555,46.06,74613.0333,0.0,-0.08841,4e-05,12.48844]
[1779524790560,46.07,74612.9533,0.0,-0.08847,4e-05,12.4947]
[1779524796133,46.08,74610.46,0.0,-0.08861,4e-05,12.50836]
[1779524801168,46.08,74598.4167,0.0,-0.08915,4e-05,12.56339]
[1779524806203,46.08,74599.6633,0.0,-0.08909,4e-05,12.55724]
[1779524812582,46.08,74600.7833,0.0,-0.08904,4e-05,12.55198]
[1779524815024,46.08,74600.7933,0.0,-0.08904,4e-05,12.5519]
[1779524815121,46.08,74600.7933,0.0,-0.08904,4e-05,12.55193]
[1779524820502,45.96,74598.7,0.0,-0.08858,4e-05,12.50317]
[1779524820534,45.93,74598.7,0.0,-0.08845,4e-05,12.48979]
[1779524826343,45.75,74582.6667,0.0,-0.08832,4e-05,12.47345]
[1779524830601,45.67,74581.1367,0.0,-0.08802,4e-05,12.44141]
[1779524831378,45.62,74579.0367,0.0,-0.08789,4e-05,12.42701]
[1779524836413,45.47,74568.8267,0.0,-0.0877,4e-05,12.40506]
[1779524841448,45.35,74560.0267,0.0,-0.08753,5e-05,12.38627]
[1779524846483,45.25,74554.4467,0.0,-0.0873,5e-05,12.36084]
[1779524851521,45.17,74564.5367,0.0,-0.08646,4e-05,12.27229]
[1779524856553,45.1,74565.3233,0.0,-0.08613,4e-05,12.23724]
[1779524861589,45.05,74564.7867,0.0,-0.08591,4e-05,12.21381]
[1779524866637,45.0,74558.73,0.0,-0.08597,4e-05,12.21908]
[1779524871642,44.96,74555.1367,0.0,-0.08594,4e-05,12.21591]
[1779524876647,44.92,74551.4533,0.0,-0.08594,4e-05,12.21489]
[1779524881740,44.9,74551.28,0.0,-0.08583,4e-05,12.20358]
[1779524888659,44.86,74545.85,0.0,-0.08588,4e-05,12.20814]
[1779524890561,44.85,74545.85,0.0,-0.08586,4e-05,12.2057]
[1779524890661,44.85,74545.85,0.0,-0.08584,4e-05,12.20331]
[1779524895666,44.79,74536.52,0.0,-0.08601,5e-05,12.21979]
[1779524900671,44.75,74538.1967,0.0,-0.08572,4e-05,12.18953]
[1779524905903,44.7,74532.5467,0.0,-0.08576,5e-05,12.19225]
[1779524910938,44.67,74534.4333,0.0,-0.08553,4e-05,12.16833]
[1779524915979,44.64,74525.1533,0.0,-0.08579,5e-05,12.19362]
[1779524921692,44.61,74522.84,0.0,-0.08577,5e-05,12.19077]
[1779524927057,44.59,74523.4567,0.0,-0.08562,5e-05,12.17505]
[1779524932092,44.56,74525.2833,0.0,-0.0854,5e-05,12.15198]
[1779524936120,44.52,74527.3767,0.0,-0.08515,4e-05,12.12603]
[1779524941155,44.49,74531.0067,0.0,-0.08484,4e-05,12.0931]
[1779524946190,44.47,74531.5,0.0,-0.0847,4e-05,12.0782]
[1779524951724,44.44,74530.2033,0.0,-0.08466,4e-05,12.07357]
[1779524957730,44.42,74529.2867,0.0,-0.0846,4e-05,12.06708]
[1779524962735,44.41,74529.6867,0.0,-0.08451,4e-05,12.05802]
[1779524968344,44.39,74529.98,0.0,-0.08443,4e-05,12.04974]
[1779524973379,44.39,74529.9033,0.0,-0.08438,4e-05,12.04237]
[1779524978414,44.38,74527.0933,0.0,-0.08446,4e-05,12.05086]
[1779524983756,44.37,74527.5,0.0,-0.08441,4e-05,12.04522]
[1779524984621,44.37,74527.5,0.0,-0.08441,4e-05,12.04522]
[1779524984639,44.37,74527.5,0.0,-0.0844,4e-05,12.04457]
[1779524987024,44.35,74519.7933,0.0,-0.08466,4e-05,12.07088]
[1779524987477,44.34,74519.7933,0.0,-0.08461,4e-05,12.06613]
[1779524992512,44.27,74515.8233,0.0,-0.08446,4e-05,12.04879]
[1779524996307,44.23,74515.0167,0.0,-0.08432,4e-05,12.03383]
[1779524996540,44.22,74515.0167,0.0,-0.08426,4e-05,12.02799]
[1779525001776,44.23,74512.3633,0.0,-0.08444,4e-05,12.04608]
[1779525007617,44.24,74514.87,0.0,-0.08438,4e-05,12.04022]
[1779525012651,44.25,74518.6467,0.0,-0.08425,4e-05,12.02765]
[1779525017687,44.26,74520.7867,0.0,-0.08421,4e-05,12.02288]
[1779525022722,44.27,74523.5633,0.0,-0.08413,4e-05,12.01492]
[1779525027757,44.28,74525.3433,0.0,-0.08409,4e-05,12.0113]
[1779525032792,44.29,74525.6433,0.0,-0.0841,4e-05,12.01114]
[1779525037819,44.29,74518.14,0.0,-0.08446,4e-05,12.04814]
[1779525040869,44.29,74509.27,0.0,-0.08485,5e-05,12.08829]
[1779525041007,44.29,74509.27,0.0,-0.08485,5e-05,12.08829]
[1779525041108,44.29,74509.27,0.0,-0.08484,5e-05,12.08784]
[1779525046828,44.31,74502.69,0.0,-0.08523,5e-05,12.12822]
[1779525052834,44.33,74502.8033,0.0,-0.08534,5e-05,12.13965]
[1779525057907,44.35,74506.0033,0.0,-0.08528,5e-05,12.13375]
[1779525057973,44.35,74506.0033,0.0,-0.08529,5e-05,12.13545]
[1779525063845,44.38,74507.3967,0.0,-0.08536,5e-05,12.14237]
[1779525068851,44.4,74498.4367,0.0,-0.08585,5e-05,12.19343]
[1779525069270,44.4,74498.4367,0.0,-0.08585,5e-05,12.19343]
[1779525069371,44.4,74498.4367,0.0,-0.08586,5e-05,12.19481]
[1779525073086,44.38,74484.18,0.0,-0.08641,5e-05,12.25112]
[1779525076107,44.37,74456.84,0.0,-0.0876,5e-05,12.37138]
[1779525081141,44.36,74450.87,0.0,-0.08785,5e-05,12.39716]
[1779525086178,44.36,74454.43,0.0,-0.08767,5e-05,12.37905]
[1779525091218,44.36,74456.5467,0.0,-0.08755,5e-05,12.36598]
[1779525096253,44.36,74446.2433,0.0,-0.08801,5e-05,12.41227]
[1779525101298,44.35,74444.8333,0.0,-0.08804,5e-05,12.4155]
[1779525106891,44.35,74456.7733,0.0,-0.08749,5e-05,12.35897]
[1779525112897,44.35,74456.89,0.0,-0.08749,5e-05,12.35972]
[1779525118417,44.35,74447.8367,0.0,-0.08791,5e-05,12.40148]
[1779525123910,44.34,74448.5633,0.0,-0.08785,5e-05,12.39591]
[1779525129916,44.34,74445.0267,0.0,-0.08799,5e-05,12.40979]
[1779525135536,44.33,74438.3433,0.0,-0.08826,5e-05,12.43706]
[1779525138120,44.33,74439.2867,0.0,-0.0882,5e-05,12.43113]
[1779525141578,44.33,74416.58,0.0,-0.08926,5e-05,12.53811]
[1779525146613,44.34,74416.3167,0.0,-0.08932,5e-05,12.54434]
[1779525150647,44.35,74431.6667,0.0,-0.08867,5e-05,12.47942]
[1779525151742,44.35,74431.6667,0.0,-0.08867,5e-05,12.47942]
[1779525151772,44.36,74431.6667,0.0,-0.08867,5e-05,12.47797]
[1779525157696,44.39,74426.18,0.0,-0.08907,5e-05,12.51925]
[1779525160618,44.4,74427.1067,0.0,-0.08907,5e-05,12.51949]
[1779525165755,44.4,74427.67,0.0,-0.08906,5e-05,12.51793]
[1779525170789,44.4,74435.7933,0.0,-0.08869,5e-05,12.4804]
[1779525175824,44.4,74434.37,0.0,-0.08876,5e-05,12.48826]
[1779525180860,44.4,74434.4133,0.0,-0.08877,5e-05,12.48883]
[1779525185977,44.4,74432.15,0.0,-0.08887,5e-05,12.49942]
[1779525191937,44.4,74432.69,0.0,-0.08885,5e-05,12.49677]
[1779525196988,44.4,74419.7633,0.0,-0.08944,5e-05,12.55656]
[1779525201996,44.39,74420.4233,0.0,-0.08936,5e-05,12.54814]
[1779525207001,44.38,74412.37,0.0,-0.0897,5e-05,12.58199]
[1779525212009,44.37,74416.3167,0.0,-0.08946,5e-05,12.55681]
[1779525217014,44.36,74405.66,0.0,-0.0899,5e-05,12.60136]
[1779525222162,44.35,74403.8833,0.0,-0.08992,5e-05,12.60263]
[1779525227198,44.34,74404.08,0.0,-0.08986,5e-05,12.59662]
[1779525233038,44.33,74409.5533,0.0,-0.08957,5e-05,12.56748]
[1779525238275,44.33,74411.7733,0.0,-0.08945,5e-05,12.55523]
[1779525243310,44.32,74409.76,0.0,-0.08953,5e-05,12.56346]
[1779525248345,44.32,74411.1167,0.0,-0.08946,5e-05,12.55565]
[1779525253381,44.32,74418.6633,0.0,-0.08911,5e-05,12.52078]
[1779525258415,44.33,74422.5,0.0,-0.08895,5e-05,12.50518]
[1779525263450,44.33,74423.6,0.0,-0.08893,5e-05,12.50247]
[1779525268485,44.34,74423.75,0.0,-0.08894,5e-05,12.50369]
[1779525273520,44.34,74422.9067,0.0,-0.08897,5e-05,12.50603]
[1779525278555,44.34,74422.19,0.0,-0.08902,5e-05,12.51059]
[1779525283590,44.35,74433.9833,0.0,-0.0885,5e-05,12.45862]
[1779525286296,44.35,74435.0267,0.0,-0.08847,5e-05,12.45564]
[1779525292045,44.35,74439.8367,0.0,-0.08824,5e-05,12.43257]
[1779525297688,44.35,74438.6633,0.0,-0.08828,5e-05,12.43585]
[1779525302722,44.34,74433.9833,0.0,-0.08847,5e-05,12.45533]
[1779525305660,44.34,74431.3933,0.0,-0.08858,5e-05,12.46611]
[1779525305672,44.34,74431.3933,0.0,-0.08858,5e-05,12.46611]
[1779525305769,44.34,74431.3933,0.0,-0.08858,5e-05,12.46611]
[1779525305870,44.34,74431.3933,0.0,-0.08857,5e-05,12.46542]
[1779525311120,44.32,74426.8167,0.0,-0.08871,5e-05,12.47951]
[1779525317126,44.31,74423.8733,0.0,-0.08877,5e-05,12.48451]
[1779525322875,44.29,74424.0367,0.0,-0.08869,5e-05,12.47621]
[1779525327911,44.28,74413.8267,0.0,-0.08909,5e-05,12.51669]
[1779525332946,44.26,74418.54,0.0,-0.08879,5e-05,12.48553]
[1779525337981,44.25,74417.1533,0.0,-0.08881,5e-05,12.48732]
[1779525343016,44.24,74410.0667,0.0,-0.08909,5e-05,12.51537]
[1779525348050,44.23,74416.2867,0.0,-0.08877,5e-05,12.48211]
[1779525353085,44.23,74416.2533,0.0,-0.08874,5e-05,12.47958]
[1779525358170,44.22,74405.61,0.0,-0.0892,5e-05,12.52576]
[1779525363175,44.21,74403.5367,0.0,-0.08924,5e-05,12.53009]
[1779525368180,44.2,74401.4533,0.0,-0.08929,5e-05,12.53479]
[1779525374071,44.19,74404.49,0.0,-0.08911,5e-05,12.5162]
[1779525379191,44.18,74401.3333,0.0,-0.08922,5e-05,12.52684]
[1779525385197,44.17,74394.7,0.0,-0.08948,5e-05,12.55298]
[1779525390345,44.16,74394.7833,0.0,-0.08942,5e-05,12.54722]
[1779525395380,44.15,74395.1133,0.0,-0.08936,5e-05,12.53919]
[1779525400415,44.15,74399.4233,0.0,-0.08914,5e-05,12.51737]
[1779525406218,44.15,74399.72,0.0,-0.08912,5e-05,12.51501]
[1779525411504,44.15,74396.6833,0.0,-0.08925,5e-05,12.52808]
[1779525416539,44.14,74393.9067,0.0,-0.08936,5e-05,12.53909]
[1779525421733,44.14,74391.5233,0.0,-0.08945,5e-05,12.54835]
[1779525421822,44.14,74391.5233,0.0,-0.08944,5e-05,12.54758]
[1779525422709,44.14,74391.5233,0.0,-0.08944,5e-05,12.54758]
[1779525425628,44.14,74379.3533,0.0,-0.09006,5e-05,12.6095]
[1779525431654,44.16,74390.75,0.0,-0.0896,5e-05,12.56381]
[1779525436689,44.18,74387.92,0.0,-0.0898,5e-05,12.58422]
[1779525442253,44.18,74384.79,0.0,-0.08999,5e-05,12.6035]
[1779525447768,44.19,74376.45,0.0,-0.0904,5e-05,12.64515]
[1779525452804,44.19,74375.0633,0.0,-0.09045,5e-05,12.64847]
[1779525457839,44.19,74374.9033,0.0,-0.09046,5e-05,12.64915]
[1779525462874,44.19,74376.6967,0.0,-0.09037,5e-05,12.64088]
[1779525467908,44.19,74377.2267,0.0,-0.09035,5e-05,12.63886]
[1779525472944,44.18,74368.1467,0.0,-0.09076,5e-05,12.67974]
[1779525478289,44.18,74360.4067,0.0,-0.09109,5e-05,12.71248]
[1779525484022,44.17,74359.2933,0.0,-0.09109,5e-05,12.71277]
[1779525489057,44.16,74358.6133,0.0,-0.09109,5e-05,12.71216]
[1779525494092,44.16,74369.91,0.0,-0.09055,5e-05,12.65803]
[1779525499127,44.16,74367.85,0.0,-0.09064,5e-05,12.66749]
[1779525504161,44.16,74367.1467,0.0,-0.09068,5e-05,12.67118]
[1779525509197,44.15,74365.6067,0.0,-0.09074,5e-05,12.67741]
[1779525510715,44.15,74364.1267,0.0,-0.09081,5e-05,12.68412]
[1779525511444,44.15,74364.1267,0.0,-0.09079,5e-05,12.68071]
[1779525512218,44.15,74364.1267,0.0,-0.09078,5e-05,12.67986]
[1779525513702,44.14,74355.62,0.0,-0.09114,5e-05,12.71623]
[1779525513760,44.13,74355.62,0.0,-0.09111,5e-05,12.71217]
[1779525515614,44.13,74352.34,0.0,-0.09126,5e-05,12.72716]
[1779525516249,44.13,74352.34,0.0,-0.09125,5e-05,12.72652]
[1779525518959,44.14,74349.0233,0.0,-0.09145,5e-05,12.74678]
[1779525519270,44.15,74349.0233,0.0,-0.09147,5e-05,12.74875]
[1779525522291,44.17,74334.27,0.0,-0.09229,5e-05,12.83026]
[1779525527327,44.2,74335.9833,0.0,-0.09234,5e-05,12.8362]
[1779525530507,44.21,74330.9467,0.0,-0.09265,5e-05,12.86673]
[1779525530773,44.21,74330.9467,0.0,-0.09265,5e-05,12.86673]
[1779525531284,44.21,74330.9467,0.0,-0.09266,5e-05,12.86857]
[1779525534143,44.21,74325.8867,0.0,-0.09292,5e-05,12.8937]
[1779525534236,44.21,74325.8867,0.0,-0.09292,5e-05,12.89363]
[1779525538355,44.22,74302.2567,0.0,-0.09409,5e-05,13.00944]
[1779525544361,44.21,74302.6833,0.0,-0.09405,5e-05,13.0055]
[1779525549488,44.23,74309.9633,0.0,-0.09375,5e-05,12.97612]
[1779525553844,44.23,74305.77,0.0,-0.09399,5e-05,13.00027]
[1779525554026,44.24,74305.77,0.0,-0.09401,5e-05,13.00164]
[1779525555356,44.24,74305.77,0.0,-0.09401,5e-05,13.00164]
[1779525558547,44.24,74284.0533,0.0,-0.09508,5e-05,13.10737]
[1779525563582,44.23,74287.2767,0.0,-0.09489,5e-05,13.08845]
[1779525567610,44.23,74302.2233,0.0,-0.09416,5e-05,13.01702]
[1779525573240,44.24,74297.47,0.0,-0.09439,5e-05,13.03837]
[1779525575672,44.23,74282.4367,0.0,-0.09511,5e-05,13.10917]
[1779525580707,44.23,74283.8933,0.0,-0.09501,5e-05,13.09879]
[1779525585742,44.22,74283.93,0.0,-0.09498,5e-05,13.09598]
[1779525590778,44.22,74288.9233,0.0,-0.09473,5e-05,13.071]
[1779525595813,44.22,74284.91,0.0,-0.09491,5e-05,13.08861]
[1779525599545,44.21,74283.3533,0.0,-0.09497,5e-05,13.09488]
[1779525600277,44.21,74283.3533,0.0,-0.09497,5e-05,13.09488]
[1779525600350,44.21,74283.3533,0.0,-0.09497,5e-05,13.09454]
[1779525600624,44.21,74283.3533,0.0,-0.09497,5e-05,13.09454]
[1779525600943,44.21,74283.3533,0.0,-0.09497,5e-05,13.09454]
[1779525600995,44.21,74283.3533,0.0,-0.09497,5e-05,13.09454]
[1779525601097,44.22,74283.3533,0.0,-0.09502,5e-05,13.09928]
[1779525601855,44.22,74266.08,0.0,-0.09586,5e-05,13.18173]
[1779525604694,44.21,74253.6167,0.0,-0.09645,5e-05,13.23924]
[1779525604877,44.21,74253.6167,0.0,-0.09644,5e-05,13.23824]
[1779525605741,44.21,74253.6167,0.0,-0.09644,5e-05,13.23824]
[1779525605885,44.2,74253.6167,0.0,-0.09641,5e-05,13.23506]
[1779525606892,44.19,74270.6033,0.0,-0.09552,5e-05,13.14774]
[1779525609425,44.18,74285.07,0.0,-0.09472,5e-05,13.0691]
[1779525611434,44.16,74285.1167,0.0,-0.09464,5e-05,13.06135]
[1779525611927,44.15,74285.1167,0.0,-0.09461,5e-05,13.05793]
[1779525612914,44.15,74285.1167,0.0,-0.09461,5e-05,13.05793]
[1779525612934,44.15,74285.1167,0.0,-0.0946,5e-05,13.05765]
[1779525618139,44.17,74272.7667,0.0,-0.09529,5e-05,13.12484]
[1779525618233,44.17,74272.7667,0.0,-0.09529,5e-05,13.12526]
[1779525623006,44.19,74259.01,0.0,-0.09606,5e-05,13.2008]
[1779525628043,44.2,74255.0333,0.0,-0.09632,5e-05,13.22623]
[1779525633081,44.21,74259.7833,0.0,-0.09612,5e-05,13.2056]
[1779525635032,44.21,74256.4533,0.0,-0.09629,5e-05,13.22263]
[1779525635096,44.22,74256.4533,0.0,-0.0963,5e-05,13.22341]
[1779525640131,44.23,74255.87,0.0,-0.09642,5e-05,13.235]
[1779525645166,44.25,74255.0733,0.0,-0.09653,5e-05,13.24594]
[1779525647492,44.25,74254.1233,0.0,-0.09659,5e-05,13.25271]
[1779525651223,44.27,74287.6367,0.0,-0.09501,5e-05,13.09821]
[1779525656260,44.29,74293.3333,0.0,-0.09483,5e-05,13.08104]
[1779525661295,44.3,74287.3433,0.0,-0.09519,5e-05,13.1162]
[1779525666335,44.32,74292.6633,0.0,-0.095,5e-05,13.09839]
[1779525670365,44.33,74307.87,0.0,-0.09434,5e-05,13.03359]
[1779525675490,44.36,74306.56,0.0,-0.0945,5e-05,13.04996]
[1779525680495,44.37,74303.7933,0.0,-0.0947,5e-05,13.07002]
[1779525686475,44.38,74306.57,0.0,-0.09463,5e-05,13.06338]
[1779525691506,44.39,74295.52,0.0,-0.09518,5e-05,13.1155]
[1779525696511,44.39,74298.2233,0.0,-0.09506,5e-05,13.104]
[1779525701516,44.39,74298.2167,0.0,-0.09508,5e-05,13.10568]
[1779525706521,44.4,74299.76,0.0,-0.09502,5e-05,13.09992]
[1779525711526,44.4,74293.9,0.0,-0.09531,5e-05,13.12885]
[1779525715680,44.4,74311.0633,0.0,-0.0945,5e-05,13.04928]
[1779525717684,44.41,74312.37,0.0,-0.09445,5e-05,13.04422]
[1779525718041,44.41,74312.37,0.0,-0.09445,5e-05,13.04422]
[1779525718534,44.41,74313.39,0.0,-0.09441,5e-05,13.04051]
[1779525719351,44.41,74313.39,0.0,-0.09441,5e-05,13.04051]
[1779525719449,44.39,74313.39,0.0,-0.0943,5e-05,13.02972]
[1779525720480,44.39,74313.39,0.0,-0.0943,5e-05,13.02972]
[1779525723736,44.36,74299.8333,0.0,-0.09484,5e-05,13.08168]
[1779525728779,44.33,74300.3033,0.0,-0.09469,5e-05,13.06672]
[1779525733813,44.32,74307.99,0.0,-0.09423,5e-05,13.02112]
[1779525735307,44.32,74307.99,0.0,-0.09423,5e-05,13.02112]
[1779525735393,44.31,74307.99,0.0,-0.09422,5e-05,13.02008]
[1779525740471,44.31,74318.1533,0.0,-0.09368,5e-05,12.96749]
[1779525745900,44.3,74317.3767,0.0,-0.09368,5e-05,12.96731]
[1779525751156,44.3,74320.6767,0.0,-0.09351,5e-05,12.9504]
[1779525756977,44.29,74316.23,0.0,-0.09367,5e-05,12.96408]
[1779525762011,44.29,74324.8667,0.0,-0.09323,5e-05,12.92147]
[1779525767048,44.28,74299.4433,0.0,-0.09443,5e-05,13.03917]
[1779525772084,44.26,74295.9867,0.0,-0.09452,5e-05,13.04788]
[1779525777121,44.25,74307.3467,0.0,-0.09393,5e-05,12.98974]
[1779525777919,44.25,74307.3467,0.0,-0.09393,5e-05,12.98974]
[1779525778128,44.25,74307.3467,0.0,-0.09393,5e-05,12.98953]
[1779525783163,44.25,74319.4933,0.0,-0.09333,5e-05,12.93003]
[1779525788206,44.25,74326.5667,0.0,-0.093,5e-05,12.89765]
[1779525793233,44.25,74321.35,0.0,-0.09326,5e-05,12.92321]
[1779525798270,44.25,74323.46,0.0,-0.09316,5e-05,12.91335]
[1779525799626,44.26,74322.91,0.0,-0.09318,5e-05,12.91606]
[1779525805319,44.24,74315.3667,0.0,-0.09347,5e-05,12.94397]
[1779525805714,44.24,74315.3667,0.0,-0.09347,5e-05,12.94397]
[1779525805815,44.23,74315.3667,0.0,-0.09345,5e-05,12.94244]
[1779525810373,44.23,74316.1633,0.0,-0.09339,5e-05,12.93573]
[1779525810442,44.23,74316.1633,0.0,-0.09338,5e-05,12.93475]
[1779525816396,44.21,74312.58,0.0,-0.09346,5e-05,12.94126]
[1779525821431,44.2,74312.9033,0.0,-0.09339,5e-05,12.93447]
[1779525825859,44.19,74312.1233,0.0,-0.09339,5e-05,12.93421]
[1779525826466,44.19,74312.1233,0.0,-0.09339,5e-05,12.93365]
[1779525829492,44.21,74329.6867,0.0,-0.09261,5e-05,12.85762]
[1779525833515,44.22,74320.2433,0.0,-0.09313,5e-05,12.909]
[1779525833532,44.22,74320.2433,0.0,-0.09315,5e-05,12.91094]
[1779525834460,44.22,74320.2433,0.0,-0.09315,5e-05,12.91094]
[1779525840654,44.22,74322.8,0.0,-0.09299,5e-05,12.89479]
[1779525846620,44.21,74323.3567,0.0,-0.09294,5e-05,12.8901]
[1779525851656,44.21,74330.84,0.0,-0.09258,5e-05,12.85481]
[1779525854097,44.22,74335.53,0.0,-0.09237,5e-05,12.83344]
[1779525854107,44.22,74335.53,0.0,-0.09238,5e-05,12.83407]
[1779525859673,44.25,74344.14,0.0,-0.09212,5e-05,12.80983]
[1779525863810,44.28,74342.87,0.0,-0.09231,5e-05,12.82816]
[1779525863911,44.28,74342.87,0.0,-0.09233,5e-05,12.83072]
[1779525869683,44.28,74344.2167,0.0,-0.09226,5e-05,12.824]
[1779525874688,44.28,74349.8933,0.0,-0.09198,5e-05,12.79512]
[1779525880291,44.29,74354.46,0.0,-0.0918,5e-05,12.77688]
[1779525885902,44.3,74356.1633,0.0,-0.09177,5e-05,12.77387]
[1779525891708,44.31,74354.86,0.0,-0.09185,5e-05,12.78271]
[1779525896979,44.31,74354.5933,0.0,-0.09189,5e-05,12.78653]
[1779525902014,44.32,74355.2267,0.0,-0.09188,5e-05,12.78562]
[1779525907724,44.32,74347.77,0.0,-0.09223,5e-05,12.82058]
[1779525913092,44.31,74348.8967,0.0,-0.09218,5e-05,12.8149]
[1779525918127,44.31,74347.8267,0.0,-0.09223,5e-05,12.81973]
[1779525923162,44.31,74335.4967,0.0,-0.0928,5e-05,12.87618]
[1779525928197,44.3,74330.3467,0.0,-0.093,5e-05,12.89572]
[1779525933232,44.29,74330.0,0.0,-0.09296,5e-05,12.89079]
[1779525935245,44.29,74344.9933,0.0,-0.09224,5e-05,12.81985]
[1779525940280,44.3,74347.6167,0.0,-0.09214,5e-05,12.80959]
[1779525942826,44.3,74346.2033,0.0,-0.09221,5e-05,12.81696]
[1779525948337,44.3,74347.14,0.0,-0.09219,5e-05,12.8148]
[1779525953371,44.31,74353.74,0.0,-0.09191,5e-05,12.78707]
[1779525958407,44.32,74357.47,0.0,-0.09177,5e-05,12.77329]
[1779525963442,44.33,74354.9867,0.0,-0.09192,5e-05,12.78805]
[1779525966463,44.33,74368.4233,0.0,-0.09131,5e-05,12.72768]
[1779525968975,44.34,74370.7767,0.0,-0.09123,5e-05,12.71948]
[1779525969484,44.34,74370.7767,0.0,-0.09125,5e-05,12.7214]
[1779525971857,44.34,74378.58,0.0,-0.09085,5e-05,12.68205]
[1779525972505,44.34,74378.58,0.0,-0.09084,5e-05,12.68103]
[1779525977540,44.34,74383.15,0.0,-0.09062,5e-05,12.65864]
[1779525982575,44.33,74380.34,0.0,-0.09074,5e-05,12.6711]
[1779525987813,44.33,74379.4633,0.0,-0.09078,5e-05,12.67479]
[1779525993652,44.33,74381.95,0.0,-0.09065,5e-05,12.66074]
[1779525995044,44.33,74381.3467,0.0,-0.09068,5e-05,12.66398]
[1779525997829,44.34,74396.7433,0.0,-0.08998,5e-05,12.59369]
[1779526003715,44.35,74392.24,0.0,-0.09025,5e-05,12.6204]
[1779526006743,44.37,74410.5667,0.0,-0.08945,5e-05,12.5407]
[1779526011778,44.38,74408.9433,0.0,-0.08962,5e-05,12.55793]
[1779526012708,44.38,74408.9433,0.0,-0.08962,5e-05,12.55793]
[1779526012785,44.39,74408.9433,0.0,-0.08963,5e-05,12.55965]
[1779526017825,44.41,74420.34,0.0,-0.08918,5e-05,12.51455]
[1779526022855,44.42,74420.66,0.0,-0.08925,5e-05,12.52188]
[1779526024410,44.43,74421.5633,0.0,-0.08923,5e-05,12.5193]
[1779526024439,44.43,74421.5633,0.0,-0.08924,5e-05,12.52102]
[1779526026917,44.43,74422.5033,0.0,-0.08921,5e-05,12.51749]
[1779526027270,44.43,74422.5033,0.0,-0.08921,5e-05,12.51749]
[1779526027862,44.43,74422.2067,0.0,-0.08923,5e-05,12.51934]
[1779526033340,44.4,74423.1067,0.0,-0.08902,5e-05,12.49779]
[1779526037568,44.38,74424.4733,0.0,-0.08887,5e-05,12.48292]
[1779526042648,44.35,74424.6433,0.0,-0.08873,5e-05,12.46817]
[1779526044847,44.35,74425.09,0.0,-0.08868,5e-05,12.46215]
[1779526049884,44.33,74417.57,0.0,-0.08894,5e-05,12.48811]
[1779526051141,44.32,74417.57,0.0,-0.08892,5e-05,12.48614]
[1779526057095,44.3,74418.6667,0.0,-0.08874,5e-05,12.46635]
[1779526062131,44.28,74417.49,0.0,-0.08872,5e-05,12.46489]
[1779526067166,44.27,74418.8233,0.0,-0.08861,5e-05,12.45364]
[1779526072912,44.27,74420.1833,0.0,-0.08851,5e-05,12.44324]
[1779526078913,44.26,74421.91,0.0,-0.0884,5e-05,12.43175]
[1779526084285,44.26,74422.1367,0.0,-0.08837,5e-05,12.42844]
[1779526089320,44.25,74426.35,0.0,-0.08817,5e-05,12.40824]
[1779526094356,44.25,74426.5833,0.0,-0.08816,5e-05,12.40703]
[1779526101405,44.26,74427.8,0.0,-0.0881,5e-05,12.40169]
[1779526106441,44.26,74429.7067,0.0,-0.08802,5e-05,12.39354]
[1779526108355,44.26,74430.3933,0.0,-0.08799,5e-05,12.39058]
[1779526108455,44.26,74430.3933,0.0,-0.088,5e-05,12.39084]
[1779526113490,44.23,74431.7667,0.0,-0.0878,5e-05,12.36952]
[1779526118952,44.22,74431.5533,0.0,-0.08772,5e-05,12.3613]
[1779526119620,44.22,74431.5533,0.0,-0.08772,5e-05,12.3613]
[1779526119718,44.21,74431.5533,0.0,-0.08771,5e-05,12.35971]
[1779526120871,44.21,74431.5533,0.0,-0.08771,5e-05,12.35971]
[1779526121225,44.21,74431.5533,0.0,-0.08772,5e-05,12.36102]
[1779526121968,44.22,74431.5533,0.0,-0.08777,5e-05,12.36601]
[1779526121999,44.22,74431.5533,0.0,-0.08777,5e-05,12.36601]
[1779526122858,44.22,74431.5533,0.0,-0.08777,5e-05,12.36601]
[1779526122910,44.24,74431.5533,0.0,-0.08784,5e-05,12.37334]
[1779526123870,44.24,74431.5533,0.0,-0.08784,5e-05,12.37334]
[1779526123942,44.26,74431.5533,0.0,-0.08793,5e-05,12.38298]
[1779526124573,44.27,74522.21,0.0,-0.08386,4e-05,11.96546]
[1779526129607,44.33,74520.1133,0.0,-0.08421,4e-05,12.00351]
[1779526134642,44.38,74517.01,0.0,-0.08457,4e-05,12.04071]
[1779526139676,44.41,74514.8967,0.0,-0.08482,5e-05,12.06784]
[1779526144712,44.44,74514.6433,0.0,-0.08497,5e-05,12.08326]
[1779526149747,44.46,74516.1867,0.0,-0.08501,5e-05,12.08825]
[1779526154782,44.49,74518.41,0.0,-0.08501,5e-05,12.0886]
[1779526155022,44.49,74518.41,0.0,-0.08501,5e-05,12.0886]
[1779526160824,44.51,74519.9033,0.0,-0.08505,5e-05,12.09246]
[1779526165859,44.52,74520.14,0.0,-0.08511,5e-05,12.09871]
[1779526170902,44.54,74529.2,0.0,-0.08477,4e-05,12.06492]
[1779526173918,44.54,74509.44,0.0,-0.08566,5e-05,12.15464]
[1779526179960,44.54,74506.44,0.0,-0.0858,5e-05,12.1691]
[1779526184996,44.54,74503.1933,0.0,-0.08594,5e-05,12.18339]
[1779526190031,44.54,74499.4933,0.0,-0.08609,5e-05,12.19853]
[1779526195036,44.53,74499.5067,0.0,-0.08606,5e-05,12.19592]
[1779526197813,44.53,74499.93,0.0,-0.08603,5e-05,12.19298]
[1779526200275,44.53,74508.2933,0.0,-0.08565,5e-05,12.15382]
[1779526200277,44.53,74508.2933,0.0,-0.08565,5e-05,12.15382]
[1779526200377,44.53,74508.2933,0.0,-0.08565,5e-05,12.15413]
[1779526206047,44.51,74511.2467,0.0,-0.08541,5e-05,12.12872]
[1779526211052,44.49,74517.3633,0.0,-0.08505,5e-05,12.09108]
[1779526217058,44.47,74518.6,0.0,-0.08492,5e-05,12.07809]
[1779526222255,44.46,74519.5033,0.0,-0.08483,4e-05,12.06866]
[1779526227290,44.45,74509.5133,0.0,-0.08523,5e-05,12.10931]
[1779526232325,44.44,74507.8433,0.0,-0.08523,5e-05,12.10773]
[1779526236657,44.43,74507.5633,0.0,-0.08522,5e-05,12.10682]
[1779526236746,44.43,74507.5633,0.0,-0.08522,5e-05,12.10682]
[1779526237232,44.43,74507.5633,0.0,-0.0852,5e-05,12.10476]
[1779526237428,44.43,74507.5633,0.0,-0.0852,5e-05,12.10476]
[1779526237444,44.43,74507.5633,0.0,-0.0852,5e-05,12.10476]
[1779526237469,44.43,74507.5633,0.0,-0.0852,5e-05,12.10476]
[1779526237472,44.43,74507.5633,0.0,-0.0852,5e-05,12.10476]
[1779526237486,44.43,74507.5633,0.0,-0.08519,5e-05,12.10373]
[1779526239374,44.42,74536.7833,0.0,-0.08385,4e-05,11.96538]
[1779526240940,44.42,74536.7833,0.0,-0.08385,4e-05,11.96538]
[1779526241035,44.42,74536.7833,0.0,-0.08385,4e-05,11.96475]
[1779526241388,44.41,74557.02,0.0,-0.08291,4e-05,11.86791]
[1779526246427,44.38,74556.48,0.0,-0.0828,4e-05,11.85501]
[1779526248437,44.38,74558.6533,0.0,-0.08268,4e-05,11.84241]
[1779526254484,44.35,74561.44,0.0,-0.08241,4e-05,11.81455]
[1779526259522,44.33,74562.6933,0.0,-0.08228,4e-05,11.8009]
[1779526262641,44.32,74562.2367,0.0,-0.08228,4e-05,11.8003]
[1779526262977,44.32,74562.2367,0.0,-0.08228,4e-05,11.8003]
[1779526263072,44.32,74562.2367,0.0,-0.08227,4e-05,11.79915]
[1779526268585,44.32,74561.9767,0.0,-0.08225,4e-05,11.79751]
[1779526274121,44.31,74556.78,0.0,-0.08246,4e-05,11.81874]
[1779526275628,44.31,74556.2733,0.0,-0.08247,4e-05,11.81964]
[1779526275634,44.31,74556.2733,0.0,-0.08246,4e-05,11.81886]
[1779526278657,44.28,74533.1667,0.0,-0.08335,4e-05,11.91099]
[1779526280303,44.27,74531.4567,0.0,-0.08338,4e-05,11.91407]
[1779526280809,44.27,74531.4567,0.0,-0.08338,4e-05,11.91407]
[1779526280910,44.26,74531.4567,0.0,-0.08334,4e-05,11.9094]
[1779526283692,44.24,74558.22,0.0,-0.08206,4e-05,11.77535]
[1779526289135,44.21,74559.0233,0.0,-0.08189,4e-05,11.75764]
[1779526294229,44.19,74561.67,0.0,-0.08166,4e-05,11.73159]
[1779526294398,44.19,74561.67,0.0,-0.08166,4e-05,11.73159]
[1779526300146,44.17,74563.42,0.0,-0.08149,4e-05,11.7137]
[1779526306152,44.15,74564.0,0.0,-0.08138,4e-05,11.70226]
[1779526311542,44.14,74565.4767,0.0,-0.08126,4e-05,11.68959]
[1779526311611,44.14,74565.4767,0.0,-0.08125,4e-05,11.68851]
[1779526316923,44.15,74564.4567,0.0,-0.08137,4e-05,11.70154]
[1779526319165,44.15,74550.6633,0.0,-0.08199,4e-05,11.76633]
[1779526325176,44.16,74562.3133,0.0,-0.08151,4e-05,11.71635]
[1779526331021,44.17,74562.7333,0.0,-0.08154,4e-05,11.71964]
[1779526336057,44.18,74559.5967,0.0,-0.0817,4e-05,11.73595]
[1779526339086,44.18,74558.6033,0.0,-0.08175,4e-05,11.74094]
[1779526345120,44.18,74565.3567,0.0,-0.08148,4e-05,11.71358]
[1779526350156,44.19,74567.7,0.0,-0.08141,4e-05,11.70559]
[1779526355206,44.2,74567.2167,0.0,-0.08143,4e-05,11.7074]
[1779526360211,44.2,74567.7467,0.0,-0.08143,4e-05,11.70692]
[1779526365221,44.2,74567.5367,0.0,-0.08145,4e-05,11.70963]
[1779526370226,44.2,74565.2167,0.0,-0.08156,4e-05,11.72107]
[1779526375231,44.21,74566.83,0.0,-0.0815,4e-05,11.71416]
[1779526381237,44.21,74566.9867,0.0,-0.0815,4e-05,11.71434]
[1779526386242,44.21,74566.9967,0.0,-0.0815,4e-05,11.71483]
[1779526391247,44.21,74571.5233,0.0,-0.08131,4e-05,11.69522]
[1779526396479,44.22,74573.01,0.0,-0.08127,4e-05,11.69065]
[1779526401514,44.22,74571.29,0.0,-0.08136,4e-05,11.69962]
[1779526406549,44.22,74571.9167,0.0,-0.08134,4e-05,11.69751]
[1779526412268,44.22,74573.2433,0.0,-0.08127,4e-05,11.68913]
[1779526418274,44.22,74572.59,0.0,-0.08129,4e-05,11.69213]
[1779526424280,44.22,74576.4933,0.0,-0.08112,4e-05,11.67426]
[1779526429285,44.22,74576.7333,0.0,-0.08112,4e-05,11.67422]
[1779526435294,44.23,74579.5467,0.0,-0.08102,4e-05,11.66309]
[1779526441300,44.23,74580.39,0.0,-0.08099,4e-05,11.66071]
[1779526448307,44.23,74581.4467,0.0,-0.08097,4e-05,11.6578]
[1779526454318,44.24,74578.99,0.0,-0.08108,4e-05,11.67014]
[1779526456051,44.24,74578.99,0.0,-0.08108,4e-05,11.67014]
[1779526461325,44.23,74578.0933,0.0,-0.08112,4e-05,11.67406]
[1779526467331,44.23,74575.6333,0.0,-0.08122,4e-05,11.68484]
[1779526472336,44.23,74575.5667,0.0,-0.0812,4e-05,11.68113]
[1779526473089,44.23,74575.5667,0.0,-0.0812,4e-05,11.68113]
[1779526479342,44.23,74573.7567,0.0,-0.08126,4e-05,11.68801]
[1779526485098,44.23,74573.7,0.0,-0.08125,4e-05,11.68687]
[1779526490353,44.22,74574.57,0.0,-0.08121,4e-05,11.68202]
[1779526496359,44.22,74573.3433,0.0,-0.08125,4e-05,11.68677]
[1779526502218,44.22,74573.23,0.0,-0.08125,4e-05,11.68618]
[1779526507370,44.22,74572.9633,0.0,-0.08125,4e-05,11.68638]
[1779526513295,44.22,74572.6233,0.0,-0.08126,4e-05,11.68694]
[1779526518335,44.21,74571.41,0.0,-0.0813,4e-05,11.6914]
[1779526523372,44.21,74571.1567,0.0,-0.0813,4e-05,11.69153]
[1779526524180,44.21,74571.1567,0.0,-0.0813,4e-05,11.69153]
[1779526530421,44.21,74570.6433,0.0,-0.08131,4e-05,11.69247]
[1779526536399,44.21,74570.26,0.0,-0.0813,4e-05,11.69018]
[1779526541404,44.21,74570.1233,0.0,-0.0813,4e-05,11.69006]
[1779526546409,44.2,74565.2433,0.0,-0.08149,4e-05,11.71039]
[1779526551414,44.2,74566.2333,0.0,-0.08143,4e-05,11.70409]
[1779526556419,44.2,74567.16,0.0,-0.08138,4e-05,11.69875]
[1779526560734,44.19,74567.5667,0.0,-0.08136,4e-05,11.69628]
[1779526566672,44.18,74576.6967,0.0,-0.08088,4e-05,11.64621]
[1779526572435,44.17,74575.4767,0.0,-0.08089,4e-05,11.64651]
[1779526577749,44.16,74579.5233,0.0,-0.08067,4e-05,11.62369]
[1779526583446,44.16,74581.5367,0.0,-0.08057,4e-05,11.61258]
[1779526586703,44.15,74581.1633,0.0,-0.08058,4e-05,11.6133]
[1779526591848,44.14,74568.94,0.0,-0.08103,4e-05,11.65978]
[1779526596883,44.13,74569.4433,0.0,-0.08095,4e-05,11.65106]
[1779526601918,44.12,74573.0467,0.0,-0.08075,4e-05,11.63024]
[1779526606953,44.11,74573.6167,0.0,-0.0807,4e-05,11.62436]
[1779526612010,44.11,74575.6967,0.0,-0.08058,4e-05,11.61207]
[1779526617044,44.1,74576.9833,0.0,-0.08052,4e-05,11.6052]
[1779526622079,44.1,74576.14,0.0,-0.08054,4e-05,11.60765]
[1779526627115,44.09,74568.0033,0.0,-0.08086,4e-05,11.64145]
[1779526632151,44.09,74567.4867,0.0,-0.08085,4e-05,11.64055]
[1779526637186,44.08,74570.26,0.0,-0.08071,4e-05,11.62541]
[1779526643228,44.08,74570.4067,0.0,-0.08069,4e-05,11.623]
[1779526648263,44.08,74567.94,0.0,-0.08078,4e-05,11.63248]
[1779526655458,44.07,74568.19,0.0,-0.08074,4e-05,11.62702]
[1779526664375,44.06,74567.7933,0.0,-0.08071,4e-05,11.62345]
[1779526669410,44.06,74565.4067,0.0,-0.08079,4e-05,11.63191]
[1779526675452,44.05,74564.8067,0.0,-0.08078,4e-05,11.63148]
[1779526680488,44.05,74565.3233,0.0,-0.08074,4e-05,11.62706]
[1779526682552,44.05,74567.98,0.0,-0.08062,4e-05,11.61446]
[1779526683545,44.05,74568.37,0.0,-0.08061,4e-05,11.61251]
[1779526689551,44.04,74571.4667,0.0,-0.08044,4e-05,11.59475]
[1779526694556,44.03,74574.0633,0.0,-0.08031,4e-05,11.58088]
[1779526700562,44.03,74574.18,0.0,-0.08029,4e-05,11.57895]
[1779526705572,44.03,74575.7667,0.0,-0.08021,4e-05,11.57089]
[1779526710577,44.03,74575.5633,0.0,-0.08022,4e-05,11.57143]
[1779526716583,44.03,74577.6233,0.0,-0.08011,4e-05,11.55891]
[1779526721775,44.03,74577.8567,0.0,-0.0801,4e-05,11.55839]
[1779526726810,44.03,74577.5133,0.0,-0.08012,4e-05,11.56025]
[1779526732599,44.03,74580.21,0.0,-0.08001,4e-05,11.54868]
[1779526737887,44.03,74580.0667,0.0,-0.08003,4e-05,11.55041]
[1779526743610,44.04,74580.08,0.0,-0.08003,4e-05,11.55088]
[1779526745104,44.04,74580.08,0.0,-0.08003,4e-05,11.55088]
[1779526745205,44.04,74580.08,0.0,-0.08003,4e-05,11.55107]
[1779526750618,44.04,74580.5267,0.0,-0.08004,4e-05,11.5519]
[1779526756624,44.05,74581.1633,0.0,-0.08004,4e-05,11.55189]
[1779526761629,44.05,74581.08,0.0,-0.08006,4e-05,11.55432]
[1779526766634,44.06,74581.8233,0.0,-0.08005,4e-05,11.55265]
[1779526772129,44.06,74581.7567,0.0,-0.08005,4e-05,11.5518]
[1779526777164,44.06,74582.8333,0.0,-0.08002,4e-05,11.54849]
[1779526782199,44.07,74583.57,0.0,-0.08,4e-05,11.54671]
[1779526788656,44.07,74585.02,0.0,-0.07995,4e-05,11.54208]
[1779526793661,44.07,74586.5467,0.0,-0.0799,4e-05,11.53659]
[1779526797482,44.07,74587.33,0.0,-0.07988,4e-05,11.53416]
[1779526797583,44.08,74587.33,0.0,-0.07988,4e-05,11.53457]
[1779526803346,44.07,74586.5733,0.0,-0.07991,4e-05,11.53704]
[1779526808381,44.07,74581.8233,0.0,-0.08009,4e-05,11.55612]
[1779526813681,44.06,74582.2567,0.0,-0.08005,4e-05,11.55201]
[1779526814520,44.06,74582.2567,0.0,-0.08005,4e-05,11.55201]
[1779526814621,44.06,74582.2567,0.0,-0.08005,4e-05,11.55215]
[1779526820465,44.06,74583.4633,0.0,-0.08,4e-05,11.54669]
[1779526825501,44.06,74586.7667,0.0,-0.07986,4e-05,11.53166]
[1779526830698,44.06,74582.93,0.0,-0.08002,4e-05,11.54935]
[1779526836596,44.07,74580.5733,0.0,-0.08011,4e-05,11.55725]
[1779526841631,44.06,74573.1533,0.0,-0.08043,4e-05,11.5911]
[1779526846666,44.06,74572.34,0.0,-0.08046,4e-05,11.59457]
[1779526851719,44.06,74570.3833,0.0,-0.08055,4e-05,11.60325]
[1779526856725,44.06,74570.53,0.0,-0.08054,4e-05,11.60224]
[1779526861730,44.06,74571.4533,0.0,-0.08049,4e-05,11.59769]
[1779526866735,44.06,74573.7433,0.0,-0.08039,4e-05,11.58693]
[1779526872741,44.06,74572.1167,0.0,-0.08046,4e-05,11.5941]
[1779526877884,44.06,74571.8367,0.0,-0.08047,4e-05,11.59507]
[1779526882919,44.06,74574.05,0.0,-0.08037,4e-05,11.58469]
[1779526887954,44.06,74573.6367,0.0,-0.08039,4e-05,11.58639]
[1779526891943,44.06,74577.76,0.0,-0.08021,4e-05,11.56741]
[1779526891982,44.06,74577.76,0.0,-0.08019,4e-05,11.56447]
[1779526894530,44.06,74580.59,0.0,-0.08006,4e-05,11.55142]
[1779526900039,44.06,74584.7067,0.0,-0.07988,4e-05,11.53226]
[1779526905074,44.06,74587.3633,0.0,-0.07977,4e-05,11.52003]
[1779526910110,44.06,74587.0833,0.0,-0.07978,4e-05,11.52126]
[1779526915145,44.06,74588.2033,0.0,-0.07973,4e-05,11.51612]
[1779526920180,44.06,74588.8367,0.0,-0.0797,4e-05,11.51323]
[1779526925794,44.06,74589.5367,0.0,-0.07967,4e-05,11.51005]
[1779526930948,44.06,74589.93,0.0,-0.07966,4e-05,11.50829]
[1779526931277,44.06,74589.93,0.0,-0.07966,4e-05,11.50829]
[1779526931352,44.06,74589.93,0.0,-0.07966,4e-05,11.50829]
[1779526931801,44.06,74579.8333,0.0,-0.08009,4e-05,11.55451]
[1779526937807,44.05,74579.1433,0.0,-0.08009,4e-05,11.55417]
[1779526943342,44.04,74579.3267,0.0,-0.08005,4e-05,11.54988]
[1779526945483,44.04,74579.5867,0.0,-0.08004,4e-05,11.54812]
[1779526947885,44.04,74577.3467,0.0,-0.08012,4e-05,11.55666]
[1779526953217,44.03,74574.3233,0.0,-0.0802,4e-05,11.56424]
[1779526953521,44.03,74574.3233,0.0,-0.0802,4e-05,11.56424]
[1779526959035,44.03,74570.25,0.0,-0.08034,4e-05,11.57876]
[1779526959454,44.02,74570.25,0.0,-0.08033,4e-05,11.57805]
[1779526964489,44.02,74566.8733,0.0,-0.08045,4e-05,11.59023]
[1779526969524,44.01,74571.12,0.0,-0.08023,4e-05,11.56751]
[1779526974850,44.0,74569.5667,0.0,-0.08027,4e-05,11.5715]
[1779526976073,44.0,74569.5667,0.0,-0.08027,4e-05,11.57086]
[1779526976572,44.0,74569.5667,0.0,-0.08026,4e-05,11.57023]
[1779526981608,43.99,74569.21,0.0,-0.08025,4e-05,11.56844]
[1779526986643,43.99,74566.6633,0.0,-0.08033,4e-05,11.57667]
[1779526991678,43.98,74566.54,0.0,-0.0803,4e-05,11.57378]
[1779526993110,43.98,74566.54,0.0,-0.08029,4e-05,11.5731]
[1779526998873,43.97,74568.4133,0.0,-0.08017,4e-05,11.56046]
[1779527004769,43.96,74568.5333,0.0,-0.08013,4e-05,11.55595]
[1779527009804,43.96,74568.57,0.0,-0.0801,4e-05,11.55249]
[1779527014889,43.95,74563.9867,0.0,-0.08025,4e-05,11.56724]
[1779527021890,43.94,74563.91,0.0,-0.08021,4e-05,11.56293]
[1779527025778,43.94,74563.6933,0.0,-0.0802,4e-05,11.56195]
[1779527025839,43.94,74563.6933,0.0,-0.0802,4e-05,11.56195]
[1779527027369,43.93,74562.9033,0.0,-0.08023,4e-05,11.56426]
[1779527027481,43.93,74562.9033,0.0,-0.08023,4e-05,11.56426]
[1779527032912,43.93,74559.61,0.0,-0.08033,4e-05,11.5754]
[1779527037991,43.92,74559.51,0.0,-0.08031,4e-05,11.57247]
[1779527038086,43.92,74559.51,0.0,-0.0803,4e-05,11.5718]
[1779527042922,43.92,74574.27,0.0,-0.07965,4e-05,11.50276]
[1779527042932,43.92,74574.27,0.0,-0.07965,4e-05,11.50276]
[1779527042960,43.92,74574.27,0.0,-0.07965,4e-05,11.50276]
[1779527043350,43.92,74574.27,0.0,-0.07965,4e-05,11.50276]
[1779527043450,43.92,74574.27,0.0,-0.07964,4e-05,11.50253]
[1779527046925,43.91,74591.2967,0.0,-0.07889,4e-05,11.42298]
[1779527052103,43.91,74594.51,0.0,-0.07873,4e-05,11.40573]
[1779527055005,43.91,74592.8867,0.0,-0.07879,4e-05,11.41231]
[1779527060159,43.9,74585.1467,0.0,-0.0791,4e-05,11.44513]
[1779527065944,43.9,74581.2267,0.0,-0.07925,4e-05,11.46062]
[1779527071236,43.89,74580.0667,0.0,-0.07926,4e-05,11.46002]
[1779527072025,43.89,74580.0667,0.0,-0.07926,4e-05,11.46002]
[1779527077277,43.88,74575.3833,0.0,-0.07943,4e-05,11.47847]
[1779527077964,43.88,74575.3833,0.0,-0.07943,4e-05,11.47847]
[1779527083324,43.88,74580.2733,0.0,-0.07919,4e-05,11.45299]
[1779527088359,43.87,74580.4667,0.0,-0.07916,4e-05,11.44973]
[1779527093980,43.87,74580.5333,0.0,-0.07914,4e-05,11.44707]
[1779527099436,43.86,74579.54,0.0,-0.07915,4e-05,11.4488]
[1779527104481,43.86,74579.0167,0.0,-0.07916,4e-05,11.44884]
[1779527109516,43.85,74578.6567,0.0,-0.07915,4e-05,11.44815]
[1779527114551,43.85,74566.66,0.0,-0.07965,4e-05,11.50066]
[1779527116351,43.85,74566.02,0.0,-0.07967,4e-05,11.50305]
[1779527116565,43.85,74566.02,0.0,-0.07966,4e-05,11.50249]
[1779527121600,43.84,74555.31,0.0,-0.08009,4e-05,11.54719]
[1779527126635,43.83,74551.5533,0.0,-0.08021,4e-05,11.55979]
[1779527131672,43.82,74553.0967,0.0,-0.08008,4e-05,11.545]
[1779527132878,43.82,74553.0967,0.0,-0.08008,4e-05,11.545]
[1779527132910,43.82,74553.0967,0.0,-0.08008,4e-05,11.545]
[1779527138721,43.81,74555.69,0.0,-0.07991,4e-05,11.52667]
[1779527143756,43.8,74557.2767,0.0,-0.0798,4e-05,11.51492]
[1779527148791,43.79,74558.6067,0.0,-0.0797,4e-05,11.50445]
[1779527153826,43.78,74561.22,0.0,-0.07955,4e-05,11.48822]
[1779527158861,43.77,74561.9767,0.0,-0.07948,4e-05,11.4806]
[1779527163896,43.76,74571.4533,0.0,-0.07903,4e-05,11.43318]
[1779527164065,43.76,74571.4533,0.0,-0.07903,4e-05,11.43318]
[1779527169938,43.76,74575.02,0.0,-0.07884,4e-05,11.41246]
[1779527174973,43.75,74572.9967,0.0,-0.07889,4e-05,11.41817]
[1779527180020,43.74,74574.29,0.0,-0.0788,4e-05,11.40867]
[1779527184851,43.74,74572.9967,0.0,-0.07884,4e-05,11.41179]
[1779527185043,43.73,74572.9967,0.0,-0.07883,4e-05,11.41108]
[1779527190078,43.73,74567.88,0.0,-0.07903,4e-05,11.43254]
[1779527195086,43.73,74567.3133,0.0,-0.07902,4e-05,11.43014]
[1779527195095,43.73,74567.3133,0.0,-0.07902,4e-05,11.43014]
[1779527198104,43.72,74564.9467,0.0,-0.07911,4e-05,11.43976]
[1779527204095,43.72,74557.9433,0.0,-0.07939,4e-05,11.46937]
[1779527208864,43.71,74558.03,0.0,-0.07937,4e-05,11.4671]
[1779527214091,43.71,74558.55,0.0,-0.07933,4e-05,11.46239]
[1779527219290,43.7,74558.53,0.0,-0.0793,4e-05,11.45927]
[1779527220572,43.7,74558.53,0.0,-0.0793,4e-05,11.45927]
[1779527224230,43.7,74555.44,0.0,-0.07942,4e-05,11.47162]
[1779527230122,43.7,74552.7733,0.0,-0.07951,4e-05,11.48187]
[1779527235402,43.69,74561.9933,0.0,-0.0791,4e-05,11.43777]
[1779527237667,43.69,74562.6133,0.0,-0.07907,4e-05,11.43467]
[1779527237768,43.69,74562.6133,0.0,-0.07907,4e-05,11.43443]
[1779527243458,43.69,74563.4367,0.0,-0.07902,4e-05,11.43006]
[1779527248493,43.69,74563.9633,0.0,-0.079,4e-05,11.42719]
[1779527253528,43.69,74564.2433,0.0,-0.07896,4e-05,11.42253]
[1779527258563,43.69,74564.74,0.0,-0.07894,4e-05,11.41985]
[1779527263216,43.69,74564.5233,0.0,-0.07895,4e-05,11.42054]
[1779527263217,43.69,74564.5233,0.0,-0.07895,4e-05,11.42054]
[1779527263461,43.69,74564.5233,0.0,-0.07895,4e-05,11.42054]
[1779527263598,43.69,74564.5233,0.0,-0.07894,4e-05,11.42046]
[1779527268633,43.68,74564.6067,0.0,-0.07892,4e-05,11.41814]
[1779527269197,43.68,74564.6067,0.0,-0.07892,4e-05,11.41814]
[1779527274675,43.68,74566.8467,0.0,-0.07881,4e-05,11.40562]
[1779527279710,43.67,74562.9733,0.0,-0.07896,4e-05,11.42152]
[1779527284745,43.67,74563.4933,0.0,-0.07892,4e-05,11.41721]
[1779527286059,43.67,74563.4933,0.0,-0.07892,4e-05,11.41721]
[1779527291794,43.67,74564.45,0.0,-0.07885,4e-05,11.4102]
[1779527299850,43.66,74564.0033,0.0,-0.07884,4e-05,11.40929]
[1779527301090,43.66,74564.0033,0.0,-0.07884,4e-05,11.40929]
[1779527306625,43.66,74564.3267,0.0,-0.07881,4e-05,11.40563]
[1779527311934,43.65,74554.4633,0.0,-0.0792,4e-05,11.44569]
[1779527316968,43.65,74553.7933,0.0,-0.07921,4e-05,11.44665]
[1779527323216,43.64,74555.4467,0.0,-0.07911,4e-05,11.43657]
[1779527329222,43.64,74556.07,0.0,-0.07906,4e-05,11.4313]
[1779527334227,43.63,74556.18,0.0,-0.07904,4e-05,11.42882]
[1779527340233,43.63,74556.92,0.0,-0.07899,4e-05,11.42308]
[1779527346172,43.62,74564.3867,0.0,-0.07865,4e-05,11.38661]
[1779527351244,43.62,74563.7967,0.0,-0.07866,4e-05,11.38769]
[1779527356246,43.62,74563.8233,0.0,-0.07864,4e-05,11.38595]
[1779527361254,43.61,74563.0967,0.0,-0.07866,4e-05,11.38766]
[1779527366259,43.61,74563.9067,0.0,-0.07861,4e-05,11.38231]
[1779527371264,43.61,74560.3167,0.0,-0.07873,4e-05,11.39426]
[1779527376269,43.6,74552.8267,0.0,-0.07904,4e-05,11.42704]
[1779527381421,43.6,74543.8333,0.0,-0.07941,4e-05,11.46594]
[1779527386456,43.6,74542.3667,0.0,-0.07945,4e-05,11.47048]
[1779527391157,43.59,74541.57,0.0,-0.07947,4e-05,11.47281]
[1779527396529,43.59,74541.3833,0.0,-0.07945,4e-05,11.47053]
[1779527403299,43.58,74539.6333,0.0,-0.0795,4e-05,11.47591]
[1779527408169,43.58,74539.6267,0.0,-0.07949,4e-05,11.47413]
[1779527413309,43.57,74540.47,0.0,-0.07943,4e-05,11.46759]
[1779527419315,43.57,74540.59,0.0,-0.0794,4e-05,11.46442]
[1779527424725,43.56,74540.86,0.0,-0.07936,4e-05,11.46063]
[1779527429760,43.56,74546.77,0.0,-0.07909,4e-05,11.43139]
[1779527434795,43.55,74546.3267,0.0,-0.07907,4e-05,11.42861]
[1779527439830,43.55,74556.0,0.0,-0.07864,4e-05,11.38237]
[1779527442216,43.55,74557.7733,0.0,-0.07856,4e-05,11.3739]
[1779527445872,43.55,74540.5833,0.0,-0.07929,4e-05,11.45151]
[1779527450907,43.54,74546.4667,0.0,-0.07902,4e-05,11.42247]
[1779527455942,43.54,74547.6,0.0,-0.07895,4e-05,11.41547]
[1779527458796,43.54,74547.57,0.0,-0.07894,4e-05,11.41491]
[1779527463998,43.53,74551.7333,0.0,-0.07875,4e-05,11.39371]
[1779527469033,43.53,74551.9167,0.0,-0.07872,4e-05,11.39129]
[1779527475075,43.53,74561.3033,0.0,-0.0783,4e-05,11.3465]
[1779527480110,43.53,74562.12,0.0,-0.07826,4e-05,11.34163]
[1779527485145,43.52,74570.1933,0.0,-0.0779,4e-05,11.30356]
[1779527490180,43.52,74575.66,0.0,-0.07766,4e-05,11.27773]
[1779527490391,43.52,74575.66,0.0,-0.07766,4e-05,11.27773]
[1779527496401,43.52,74579.65,0.0,-0.07746,4e-05,11.25579]
[1779527501932,43.52,74580.2667,0.0,-0.07743,4e-05,11.25247]
[1779527502067,43.52,74580.2667,0.0,-0.07743,4e-05,11.25247]
[1779527502265,43.52,74580.2667,0.0,-0.07743,4e-05,11.25238]
[1779527507300,43.52,74583.2033,0.0,-0.07729,4e-05,11.23692]
[1779527512336,43.51,74582.4533,0.0,-0.0773,4e-05,11.23852]
[1779527517423,43.51,74590.6067,0.0,-0.07694,4e-05,11.19945]
[1779527523413,43.51,74590.9967,0.0,-0.0769,4e-05,11.19567]
[1779527523439,43.51,74590.9967,0.0,-0.0769,4e-05,11.19567]
[1779527523491,43.51,74590.9967,0.0,-0.0769,4e-05,11.19567]
[1779527529435,43.5,74592.4067,0.0,-0.07683,4e-05,11.18731]
[1779527534440,43.5,74591.6567,0.0,-0.07684,4e-05,11.18918]
[1779527544450,43.49,74591.0133,0.0,-0.07684,4e-05,11.18896]
[1779527549455,43.49,74592.24,0.0,-0.07678,4e-05,11.18181]
[1779527554630,43.49,74591.21,0.0,-0.07679,4e-05,11.18175]
[1779527555465,43.49,74591.21,0.0,-0.07679,4e-05,11.18175]
[1779527561049,43.48,74580.7233,0.0,-0.07722,4e-05,11.22794]
[1779527566472,43.48,74584.3533,0.0,-0.07704,4e-05,11.2092]
[1779527572478,43.47,74582.4233,0.0,-0.07711,4e-05,11.21594]
[1779527579485,43.47,74582.8633,0.0,-0.07707,4e-05,11.21148]
[1779527584490,43.47,74583.6,0.0,-0.07702,4e-05,11.2064]
[1779527589495,43.46,74582.65,0.0,-0.07704,4e-05,11.20905]
[1779527594911,43.46,74578.5433,0.0,-0.0772,4e-05,11.22579]
[1779527600507,43.45,74575.9067,0.0,-0.0773,4e-05,11.23599]
[1779527605512,43.45,74571.3367,0.0,-0.07748,4e-05,11.25502]
[1779527611023,43.45,74565.4467,0.0,-0.07769,4e-05,11.27665]
[1779527616058,43.44,74561.8333,0.0,-0.07782,4e-05,11.29097]
[1779527620823,43.44,74561.8433,0.0,-0.07781,4e-05,11.28908]
[1779527626535,43.43,74562.01,0.0,-0.07777,4e-05,11.28559]
[1779527631540,43.43,74562.0567,0.0,-0.07775,4e-05,11.28313]
[1779527637205,43.42,74559.9533,0.0,-0.07782,4e-05,11.29008]
[1779527642240,43.42,74560.7667,0.0,-0.07776,4e-05,11.28408]
[1779527648282,43.41,74561.8,0.0,-0.07769,4e-05,11.27669]
[1779527653562,43.41,74560.0933,0.0,-0.07775,4e-05,11.28237]
[1779527658567,43.4,74560.7933,0.0,-0.0777,4e-05,11.27696]
[1779527664394,43.4,74560.83,0.0,-0.07767,4e-05,11.27422]
[1779527666931,43.4,74561.2133,0.0,-0.07765,4e-05,11.27203]
[1779527667416,43.4,74561.2133,0.0,-0.07765,4e-05,11.27119]
[1779527672451,43.4,74561.3333,0.0,-0.07762,4e-05,11.26719]
[1779527677485,43.4,74566.17,0.0,-0.07741,4e-05,11.2446]
[1779527682521,43.39,74566.69,0.0,-0.07738,4e-05,11.24194]
[1779527687558,43.39,74565.9833,0.0,-0.07741,4e-05,11.2449]
[1779527687599,43.39,74565.9833,0.0,-0.07741,4e-05,11.2449]
[1779527693602,43.39,74565.6267,0.0,-0.07742,4e-05,11.24619]
[1779527698607,43.39,74565.58,0.0,-0.07742,4e-05,11.24611]
[1779527703612,43.39,74565.5833,0.0,-0.07742,4e-05,11.24579]
[1779527708617,43.39,74570.11,0.0,-0.07722,4e-05,11.2248]
[1779527713622,43.39,74570.3167,0.0,-0.07721,4e-05,11.22373]
[1779527718626,43.39,74570.5133,0.0,-0.0772,4e-05,11.2227]
[1779527724632,43.39,74571.85,0.0,-0.07714,4e-05,11.21645]
[1779527729637,43.39,74574.2833,0.0,-0.07704,4e-05,11.20522]
[1779527734896,43.39,74578.8533,0.0,-0.07683,4e-05,11.18145]
[1779527739931,43.39,74581.1533,0.0,-0.07673,4e-05,11.17116]
[1779527744967,43.39,74584.5367,0.0,-0.07659,4e-05,11.15603]
[1779527750008,43.39,74579.0533,0.0,-0.07683,4e-05,11.18142]
[1779527755039,43.39,74579.09,0.0,-0.07683,4e-05,11.18145]
[1779527760668,43.39,74578.8533,0.0,-0.07684,4e-05,11.18271]
[1779527766116,43.39,74578.6533,0.0,-0.07685,4e-05,11.18386]
[1779527771151,43.39,74578.69,0.0,-0.07685,4e-05,11.18387]
[1779527776186,43.39,74578.6,0.0,-0.07685,4e-05,11.18446]
[1779527781221,43.4,74580.77,0.0,-0.07676,4e-05,11.17475]
[1779527786694,43.4,74580.6,0.0,-0.07677,4e-05,11.17577]
[1779527792298,43.4,74580.8567,0.0,-0.07675,4e-05,11.17197]
[1779527797705,43.4,74580.9,0.0,-0.07675,4e-05,11.17204]
[1779527797708,43.4,74580.9,0.0,-0.07675,4e-05,11.17204]
[1779527803375,43.4,74580.8667,0.0,-0.07675,4e-05,11.17251]
[1779527809416,43.4,74580.8967,0.0,-0.07675,4e-05,11.17269]
[1779527814452,43.4,74580.79,0.0,-0.07676,4e-05,11.17343]
[1779527815101,43.4,74580.79,0.0,-0.07676,4e-05,11.17343]
[1779527820728,43.4,74588.9733,0.0,-0.07642,4e-05,11.13646]
[1779527826536,43.4,74589.64,0.0,-0.07639,4e-05,11.13411]
[1779527831739,43.4,74601.0167,0.0,-0.07592,4e-05,11.08297]
[1779527836748,43.41,74603.1733,0.0,-0.07583,4e-05,11.07411]
[1779527839348,43.41,74603.1733,0.0,-0.07584,4e-05,11.07449]
[1779527844662,43.41,74597.7567,0.0,-0.07608,4e-05,11.10022]
[1779527849759,43.41,74597.3867,0.0,-0.0761,4e-05,11.10271]
[1779527855765,43.41,74587.0733,0.0,-0.07653,4e-05,11.14765]
[1779527860770,43.41,74588.9067,0.0,-0.07645,4e-05,11.13972]
[1779527865775,43.41,74591.2333,0.0,-0.07636,4e-05,11.12957]
[1779527871033,43.41,74592.4233,0.0,-0.07631,4e-05,11.12462]
[1779527876786,43.42,74596.64,0.0,-0.07614,4e-05,11.10628]
[1779527881791,43.42,74601.0267,0.0,-0.07596,4e-05,11.08712]
[1779527887797,43.42,74601.72,0.0,-0.07594,4e-05,11.08504]
[1779527893803,43.42,74602.15,0.0,-0.07594,4e-05,11.08418]
[1779527899043,43.42,74602.25,0.0,-0.07594,4e-05,11.08482]
[1779527904078,43.43,74602.5867,0.0,-0.07594,4e-05,11.08419]
[1779527909819,43.43,74604.1367,0.0,-0.07588,4e-05,11.07805]
[1779527915155,43.43,74603.6167,0.0,-0.07589,4e-05,11.07865]
[1779527920190,43.43,74605.0067,0.0,-0.07584,4e-05,11.07328]
[1779527925225,43.43,74601.3933,0.0,-0.076,4e-05,11.09065]
[1779527930840,43.43,74600.9633,0.0,-0.07603,4e-05,11.09344]
[1779527936302,43.44,74600.87,0.0,-0.07604,4e-05,11.09485]
[1779527941851,43.44,74600.62,0.0,-0.07606,4e-05,11.09679]
[1779527947379,43.44,74599.5833,0.0,-0.07611,4e-05,11.10243]
[1779527952862,43.44,74596.4467,0.0,-0.07625,4e-05,11.11738]
[1779527957867,43.44,74597.1033,0.0,-0.07623,4e-05,11.11502]
[1779527962872,43.44,74597.7767,0.0,-0.07621,4e-05,11.11261]
[1779527967877,43.45,74598.2033,0.0,-0.07619,4e-05,11.11133]
[1779527973883,43.45,74598.8433,0.0,-0.07616,4e-05,11.10631]
[1779527979603,43.45,74599.0,0.0,-0.07616,4e-05,11.10645]
[1779527984638,43.45,74599.17,0.0,-0.07616,4e-05,11.10638]
[1779527989899,43.45,74599.5767,0.0,-0.07615,4e-05,11.10523]
[1779527994904,43.45,74599.8667,0.0,-0.07614,4e-05,11.10463]
[1779528000910,43.45,74599.9233,0.0,-0.07615,4e-05,11.10523]
[1779528006792,43.46,74597.6133,0.0,-0.07625,4e-05,11.11654]
[1779528011827,43.46,74588.52,0.0,-0.07664,4e-05,11.15844]
[1779528015734,43.46,74586.4333,0.0,-0.07673,4e-05,11.16812]
[1779528015835,43.46,74586.4333,0.0,-0.07673,4e-05,11.16816]
[1779528020890,43.46,74587.5633,0.0,-0.07669,4e-05,11.16346]
[1779528025925,43.46,74587.12,0.0,-0.07671,4e-05,11.166]
[1779528030939,43.46,74585.86,0.0,-0.07677,4e-05,11.17225]
[1779528032771,43.46,74585.6667,0.0,-0.07676,4e-05,11.1703]
[1779528032872,43.46,74585.6667,0.0,-0.07676,4e-05,11.17038]
[1779528038947,43.46,74583.73,0.0,-0.07685,4e-05,11.17942]
[1779528043952,43.46,74581.7033,0.0,-0.07693,4e-05,11.18877]
[1779528048957,43.46,74581.83,0.0,-0.07693,4e-05,11.18825]
[1779528054121,43.46,74580.7633,0.0,-0.07697,4e-05,11.19317]
[1779528059156,43.46,74579.5767,0.0,-0.07702,4e-05,11.1986]
[1779528064973,43.46,74581.2933,0.0,-0.07695,4e-05,11.19077]
[1779528066795,43.46,74581.2933,0.0,-0.07695,4e-05,11.19077]
[1779528072247,43.46,74583.06,0.0,-0.07688,4e-05,11.18282]
[1779528079297,43.46,74582.05,0.0,-0.07692,4e-05,11.18754]
[1779528083820,43.46,74582.2833,0.0,-0.07691,4e-05,11.18651]
[1779528089998,43.46,74582.0333,0.0,-0.07692,4e-05,11.18775]
[1779528095003,43.46,74583.0733,0.0,-0.07686,4e-05,11.18015]
[1779528100832,43.46,74582.8133,0.0,-0.07687,4e-05,11.18145]
[1779528106022,43.46,74583.0933,0.0,-0.07686,4e-05,11.1803]
[1779528111029,43.46,74584.4133,0.0,-0.07681,4e-05,11.17439]
[1779528117035,43.46,74583.7767,0.0,-0.07684,4e-05,11.17748]
[1779528117848,43.46,74583.7767,0.0,-0.07684,4e-05,11.17748]
[1779528124042,43.46,74586.1367,0.0,-0.07674,4e-05,11.16688]
[1779528129652,43.46,74587.8367,0.0,-0.07667,4e-05,11.15938]
[1779528131442,43.46,74589.4867,0.0,-0.0766,4e-05,11.15186]
[1779528131445,43.46,74589.4867,0.0,-0.0766,4e-05,11.15186]
[1779528131666,43.46,74589.4867,0.0,-0.0766,4e-05,11.15189]
[1779528133680,43.46,74574.15,0.0,-0.07725,4e-05,11.2222]
[1779528138715,43.46,74573.4267,0.0,-0.07729,4e-05,11.2255]
[1779528142320,43.46,74574.8533,0.0,-0.07723,4e-05,11.219]
[1779528142422,43.46,74574.8533,0.0,-0.07723,4e-05,11.21902]
[1779528148066,43.46,74574.48,0.0,-0.07724,4e-05,11.22053]
[1779528151704,43.46,74573.33,0.0,-0.07729,4e-05,11.22566]
[1779528157077,43.46,74570.9567,0.0,-0.07738,4e-05,11.23412]
[1779528159357,43.46,74570.9633,0.0,-0.07738,4e-05,11.23431]
[1779528159864,43.46,74570.9633,0.0,-0.07738,4e-05,11.23442]
[1779528164898,43.47,74569.87,0.0,-0.07744,4e-05,11.24055]
[1779528169539,43.47,74569.8,0.0,-0.07745,4e-05,11.24175]
[1779528169934,43.47,74569.8,0.0,-0.07745,4e-05,11.24202]
[1779528174967,43.47,74583.2033,0.0,-0.07689,4e-05,11.18174]
[1779528180016,43.47,74592.8467,0.0,-0.07649,4e-05,11.1391]
[1779528185039,43.48,74591.7333,0.0,-0.07655,4e-05,11.14577]
[1779528190074,43.48,74590.68,0.0,-0.07661,4e-05,11.15207]
[1779528195116,43.48,74587.7333,0.0,-0.07675,4e-05,11.16694]
[1779528200121,43.49,74588.0833,0.0,-0.07674,4e-05,11.16671]
[1779528204626,43.49,74588.7067,0.0,-0.07673,4e-05,11.16495]
[1779528204702,43.49,74588.7067,0.0,-0.07673,4e-05,11.16522]
[1779528210131,43.49,74581.5567,0.0,-0.07705,4e-05,11.19951]
[1779528215136,43.49,74581.1533,0.0,-0.07706,4e-05,11.1998]
[1779528220141,43.5,74580.3167,0.0,-0.07711,4e-05,11.20498]
[1779528221662,43.5,74580.7967,0.0,-0.07709,4e-05,11.20305]
[1779528227333,43.5,74581.9533,0.0,-0.07706,4e-05,11.19984]
[1779528233154,43.5,74581.66,0.0,-0.07709,4e-05,11.20268]
[1779528238159,43.51,74582.9933,0.0,-0.07704,4e-05,11.19808]
[1779528243164,43.51,74583.2333,0.0,-0.07705,4e-05,11.1985]
[1779528248484,43.51,74582.8933,0.0,-0.07708,4e-05,11.20186]
[1779528253536,43.52,74583.0467,0.0,-0.07708,4e-05,11.20234]
[1779528260181,43.52,74582.9767,0.0,-0.0771,4e-05,11.20472]
[1779528265186,43.52,74582.9367,0.0,-0.07712,4e-05,11.20635]
[1779528270191,43.53,74582.6133,0.0,-0.07714,4e-05,11.20926]
[1779528275197,43.53,74582.7167,0.0,-0.07713,4e-05,11.20728]
[1779528280202,43.53,74583.39,0.0,-0.07712,4e-05,11.20562]
[1779528285744,43.54,74584.2567,0.0,-0.0771,4e-05,11.20339]
[1779528289716,43.54,74584.6233,0.0,-0.07709,4e-05,11.20258]
[1779528289817,43.54,74584.6233,0.0,-0.07709,4e-05,11.20287]
[1779528295814,43.54,74585.17,0.0,-0.07709,4e-05,11.20238]
[1779528300849,43.54,74584.7833,0.0,-0.07712,4e-05,11.2058]
[1779528305884,43.55,74583.0533,0.0,-0.07721,4e-05,11.21532]
[1779528311233,43.55,74584.4367,0.0,-0.07716,4e-05,11.21057]
[1779528316961,43.56,74584.3667,0.0,-0.07718,4e-05,11.21281]
[1779528321996,43.56,74586.7233,0.0,-0.0771,4e-05,11.20367]
[1779528323583,43.56,74587.2733,0.0,-0.07708,4e-05,11.20149]
[1779528324010,43.56,74587.2733,0.0,-0.07708,4e-05,11.20182]
[1779528329045,43.56,74589.7933,0.0,-0.07699,4e-05,11.19178]
[1779528334260,43.57,74590.7533,0.0,-0.07694,4e-05,11.18597]
[1779528339265,43.57,74590.3167,0.0,-0.07697,4e-05,11.18949]
[1779528345160,43.57,74590.4333,0.0,-0.07698,4e-05,11.19078]
[1779528350195,43.58,74594.3933,0.0,-0.07683,4e-05,11.17429]
[1779528355233,43.58,74593.8567,0.0,-0.07687,4e-05,11.17834]
[1779528362288,43.58,74593.66,0.0,-0.0769,4e-05,11.18144]
[1779528367293,43.59,74593.95,0.0,-0.0769,4e-05,11.18167]
[1779528372299,43.59,74593.6133,0.0,-0.07693,4e-05,11.18475]
[1779528374653,43.59,74592.7533,0.0,-0.07697,4e-05,11.18928]
[1779528374755,43.59,74592.7533,0.0,-0.07697,4e-05,11.18958]
[1779528380405,43.59,74592.5667,0.0,-0.07699,4e-05,11.19214]
[1779528386108,43.6,74590.9,0.0,-0.07708,4e-05,11.20141]
[1779528391318,43.6,74590.6433,0.0,-0.07709,4e-05,11.20157]
[1779528396518,43.61,74591.77,0.0,-0.07706,4e-05,11.19835]
[1779528401553,43.61,74591.11,0.0,-0.0771,4e-05,11.20297]
[1779528406588,43.61,74587.6833,0.0,-0.07726,4e-05,11.22012]
[1779528412339,43.61,74587.89,0.0,-0.07727,4e-05,11.22062]
[1779528417664,43.62,74587.8233,0.0,-0.07729,4e-05,11.22264]
[1779528423350,43.62,74587.6533,0.0,-0.07731,4e-05,11.22483]
[1779528428355,43.62,74586.7567,0.0,-0.07736,4e-05,11.23032]
[1779528433778,43.63,74589.1533,0.0,-0.07727,4e-05,11.22103]
[1779528438814,43.63,74592.4233,0.0,-0.07714,4e-05,11.20761]
[1779528444371,43.63,74590.8733,0.0,-0.07722,4e-05,11.21619]
[1779528449891,43.64,74588.6167,0.0,-0.07733,4e-05,11.2282]
[1779528454926,43.64,74587.2367,0.0,-0.07739,4e-05,11.2329]
[1779528460387,43.64,74587.4967,0.0,-0.07739,4e-05,11.23303]
[1779528466393,43.64,74588.9,0.0,-0.07734,4e-05,11.2282]
[1779528472045,43.65,74589.6533,0.0,-0.07733,4e-05,11.22639]
[1779528477404,43.65,74593.9433,0.0,-0.07715,4e-05,11.2082]
[1779528483123,43.65,74598.85,0.0,-0.07696,4e-05,11.18769]
[1779528488158,43.66,74600.3133,0.0,-0.07692,4e-05,11.18269]
[1779528493193,43.66,74601.7133,0.0,-0.07687,4e-05,11.17801]
[1779528498228,43.66,74603.1267,0.0,-0.07683,4e-05,11.17332]
[1779528503263,43.67,74603.4333,0.0,-0.07683,4e-05,11.17368]
[1779528508298,43.67,74603.64,0.0,-0.07684,4e-05,11.1745]
[1779528513333,43.67,74600.3967,0.0,-0.07697,4e-05,11.18799]
[1779528520383,43.68,74601.8333,0.0,-0.07693,4e-05,11.18375]
[1779528525417,43.68,74603.21,0.0,-0.07689,4e-05,11.17916]
[1779528531508,43.69,74604.01,0.0,-0.07687,4e-05,11.17755]
[1779528537505,43.69,74604.0067,0.0,-0.07689,4e-05,11.17958]
[1779528543520,43.69,74602.9233,0.0,-0.07696,4e-05,11.18649]
[1779528546499,43.7,74602.36,0.0,-0.07698,4e-05,11.1897]
[1779528551528,43.7,74600.8067,0.0,-0.07707,4e-05,11.19864]
[1779528556641,43.7,74600.21,0.0,-0.07711,4e-05,11.20315]
[1779528561676,43.71,74601.25,0.0,-0.07708,4e-05,11.1999]
[1779528566711,43.71,74602.67,0.0,-0.07703,4e-05,11.19495]
[1779528571746,43.71,74601.4233,0.0,-0.07708,4e-05,11.19918]
[1779528572926,43.71,74601.4233,0.0,-0.07708,4e-05,11.19918]
[1779528578794,43.72,74597.1867,0.0,-0.07728,4e-05,11.22045]
[1779528583830,43.72,74594.9967,0.0,-0.07738,4e-05,11.23169]
[1779528589568,43.72,74598.5167,0.0,-0.07725,4e-05,11.21694]
[1779528594908,43.72,74596.8567,0.0,-0.07733,4e-05,11.22607]
[1779528599942,43.73,74596.7267,0.0,-0.07735,4e-05,11.22792]
[1779528604978,43.73,74596.31,0.0,-0.07738,4e-05,11.23105]
[1779528605589,43.73,74596.31,0.0,-0.07738,4e-05,11.23105]
[1779528611023,43.73,74588.8,0.0,-0.07772,4e-05,11.26807]
[1779528616596,43.74,74588.82,0.0,-0.07774,4e-05,11.27039]
[1779528622602,43.74,74588.81,0.0,-0.07777,4e-05,11.27329]
[1779528628142,43.75,74587.6633,0.0,-0.07785,4e-05,11.28133]
[1779528633177,43.75,74586.7667,0.0,-0.07789,4e-05,11.28476]
[1779528638213,43.76,74587.0767,0.0,-0.07789,4e-05,11.2856]
[1779528643637,43.76,74603.7733,0.0,-0.0772,4e-05,11.21191]
[1779528648280,43.77,74603.64,0.0,-0.07722,4e-05,11.2139]
[1779528654326,43.77,74632.8033,0.0,-0.07601,4e-05,11.08381]
[1779528659361,43.78,74634.16,0.0,-0.07597,4e-05,11.08002]
[1779528662052,43.78,74634.8533,0.0,-0.07595,4e-05,11.07782]
[1779528662108,43.78,74634.8533,0.0,-0.07595,4e-05,11.07829]
[1779528667656,43.78,74634.21,0.0,-0.076,4e-05,11.08325]
[1779528673459,43.79,74634.3033,0.0,-0.07602,4e-05,11.08526]
[1779528679674,43.79,74632.5167,0.0,-0.07611,4e-05,11.09569]
[1779528685543,43.8,74631.9133,0.0,-0.07616,4e-05,11.10071]
[1779528687530,43.8,74631.2533,0.0,-0.07619,4e-05,11.10408]
[1779528692594,43.8,74631.6367,0.0,-0.07618,4e-05,11.10165]
[1779528697629,43.81,74631.72,0.0,-0.07619,4e-05,11.10314]
[1779528702664,43.81,74633.3933,0.0,-0.07614,4e-05,11.09744]
[1779528704555,43.81,74633.3867,0.0,-0.07614,4e-05,11.09785]
[1779528704677,43.81,74633.3867,0.0,-0.07614,4e-05,11.09823]
[1779528709723,43.81,74632.3833,0.0,-0.0762,4e-05,11.10393]
[1779528714740,43.82,74627.3733,0.0,-0.07642,4e-05,11.12761]
[1779528719745,43.82,74627.93,0.0,-0.0764,4e-05,11.12604]
[1779528724828,43.82,74628.6233,0.0,-0.07638,4e-05,11.12407]
[1779528729870,43.82,74628.6333,0.0,-0.07639,4e-05,11.12499]
[1779528734905,43.82,74628.49,0.0,-0.07641,4e-05,11.12659]
[1779528737503,43.82,74628.23,0.0,-0.07642,4e-05,11.12796]
[1779528737526,43.82,74628.23,0.0,-0.07642,4e-05,11.12815]
[1779528742768,43.83,74620.03,0.0,-0.07678,4e-05,11.16682]
[1779528747996,43.83,74623.63,0.0,-0.07664,4e-05,11.1522]
[1779528753031,43.83,74626.0433,0.0,-0.07654,4e-05,11.13987]
[1779528758066,43.84,74627.5333,0.0,-0.07649,4e-05,11.13475]
[1779528763789,43.84,74633.7767,0.0,-0.07624,4e-05,11.10827]
[1779528769146,43.85,74634.5333,0.0,-0.07623,4e-05,11.10703]
[1779528774181,43.85,74635.8667,0.0,-0.07619,4e-05,11.10284]
[1779528779215,43.85,74633.5133,0.0,-0.07631,4e-05,11.1153]
[1779528784249,43.86,74631.7233,0.0,-0.0764,4e-05,11.12511]
[1779528789286,43.86,74632.1533,0.0,-0.07639,4e-05,11.12482]
[1779528794820,43.86,74626.93,0.0,-0.07663,4e-05,11.15002]
[1779528800362,43.87,74628.01,0.0,-0.0766,4e-05,11.14688]
[1779528805397,43.87,74618.88,0.0,-0.077,4e-05,11.1896]
[1779528805837,43.87,74618.88,0.0,-0.077,4e-05,11.1896]
[1779528813840,43.88,74611.58,0.0,-0.07732,4e-05,11.22355]
[1779528819846,43.88,74607.5167,0.0,-0.07752,4e-05,11.24479]
[1779528825852,43.89,74607.59,0.0,-0.07754,4e-05,11.24706]
[1779528830857,43.89,74602.8467,0.0,-0.07776,4e-05,11.27072]
[1779528835862,43.89,74600.2367,0.0,-0.07789,4e-05,11.28455]
[1779528840867,43.9,74598.7267,0.0,-0.07797,4e-05,11.29326]
[1779528846684,43.9,74597.6333,0.0,-0.07804,4e-05,11.30036]
[1779528847072,43.9,74597.6333,0.0,-0.07804,4e-05,11.30036]
[1779528850773,43.9,74608.7333,0.0,-0.07757,4e-05,11.25049]
[1779528850874,43.9,74608.7333,0.0,-0.07757,4e-05,11.25069]
[1779528856754,43.91,74620.9033,0.0,-0.07706,4e-05,11.19628]
[1779528861789,43.91,74624.4267,0.0,-0.07692,4e-05,11.18116]
[1779528866824,43.91,74624.9667,0.0,-0.07691,4e-05,11.17962]
[1779528871859,43.91,74626.2667,0.0,-0.07684,4e-05,11.17173]
[1779528876894,43.91,74626.8867,0.0,-0.07683,4e-05,11.1699]
[1779528881913,43.91,74628.52,0.0,-0.07677,4e-05,11.1635]
[1779528886918,43.92,74630.2267,0.0,-0.0767,4e-05,11.15681]
[1779528891923,43.92,74630.7,0.0,-0.07669,4e-05,11.15574]
[1779528896928,43.92,74631.06,0.0,-0.07669,4e-05,11.15518]
[1779528900379,43.92,74625.3933,0.0,-0.07693,4e-05,11.18143]
[1779528900480,43.92,74625.3933,0.0,-0.07693,4e-05,11.18161]
[1779528906117,43.93,74624.0433,0.0,-0.07701,4e-05,11.18927]
[1779528911154,43.93,74623.7333,0.0,-0.07703,4e-05,11.1919]
[1779528916189,43.93,74624.3133,0.0,-0.07702,4e-05,11.19051]
[1779528921224,43.93,74619.2967,0.0,-0.07724,4e-05,11.2144]
[1779528926958,43.93,74616.9267,0.0,-0.07735,4e-05,11.22615]
[1779528928856,43.93,74616.9267,0.0,-0.07735,4e-05,11.22615]
[1779528928951,43.94,74616.9267,0.0,-0.07735,4e-05,11.22653]
[1779528933965,43.94,74608.3433,0.0,-0.07771,4e-05,11.26357]
[1779528939349,43.94,74607.8167,0.0,-0.07774,4e-05,11.26702]
[1779528944775,43.94,74608.0467,0.0,-0.07774,4e-05,11.26666]
[1779528949980,43.94,74607.7967,0.0,-0.07776,4e-05,11.26883]
[1779528954985,43.94,74606.95,0.0,-0.0778,4e-05,11.2735]
[1779528959996,43.95,74606.1967,0.0,-0.07784,4e-05,11.27772]
[1779528965532,43.95,74599.9733,0.0,-0.07813,4e-05,11.30814]
[1779528970567,43.95,74596.2267,0.0,-0.0783,4e-05,11.32692]
[1779528975602,43.96,74596.4167,0.0,-0.07831,4e-05,11.32774]
[1779528981016,43.96,74596.8633,0.0,-0.07831,4e-05,11.32738]
[1779528987022,43.96,74594.96,0.0,-0.07841,4e-05,11.338]
[1779528990088,43.97,74595.5733,0.0,-0.07839,4e-05,11.33616]
[1779528995742,43.97,74588.8733,0.0,-0.07867,4e-05,11.3655]
[1779529000778,43.97,74584.5467,0.0,-0.07887,4e-05,11.38652]
[1779529005813,43.97,74574.23,0.0,-0.07933,4e-05,11.43461]
[1779529010848,43.98,74575.6367,0.0,-0.07927,4e-05,11.42901]
[1779529016055,43.98,74578.0133,0.0,-0.07918,4e-05,11.41904]
[1779529022065,43.98,74578.7233,0.0,-0.07916,4e-05,11.41694]
[1779529028067,43.98,74583.7033,0.0,-0.07896,4e-05,11.39547]
[1779529034009,43.99,74584.3033,0.0,-0.07894,4e-05,11.39407]
[1779529039044,43.99,74584.83,0.0,-0.07893,4e-05,11.3928]
[1779529044082,43.99,74586.1833,0.0,-0.07888,4e-05,11.38777]
[1779529049087,43.99,74592.48,0.0,-0.07862,4e-05,11.36027]
[1779529055093,44.0,74593.1233,0.0,-0.07859,4e-05,11.35607]
[1779529060098,44.0,74591.8833,0.0,-0.07866,4e-05,11.36311]
[1779529063413,44.0,74591.92,0.0,-0.07866,4e-05,11.36375]
[1779529064106,44.0,74591.92,0.0,-0.07867,4e-05,11.36403]
[1779529069253,44.0,74603.1167,0.0,-0.07817,4e-05,11.3118]
[1779529074290,44.0,74604.9533,0.0,-0.07809,4e-05,11.30241]
[1779529075117,44.0,74604.9533,0.0,-0.07809,4e-05,11.30241]
[1779529081340,44.0,74601.0433,0.0,-0.07825,4e-05,11.32018]
[1779529086376,44.0,74599.1533,0.0,-0.07833,4e-05,11.32886]
[1779529091410,44.0,74593.1733,0.0,-0.07859,4e-05,11.35608]
[1779529096445,44.0,74594.29,0.0,-0.07854,4e-05,11.35086]
[1779529101480,44.0,74595.0,0.0,-0.07851,4e-05,11.34751]
[1779529106515,44.0,74589.1633,0.0,-0.07876,4e-05,11.37389]
[1779529107150,44.0,74589.1633,0.0,-0.07876,4e-05,11.37389]
[1779529112557,43.99,74589.0267,0.0,-0.07873,4e-05,11.36992]
[1779529117592,43.99,74588.71,0.0,-0.07873,4e-05,11.3698]
[1779529123163,43.99,74589.3833,0.0,-0.07869,4e-05,11.3652]
[1779529128669,43.98,74589.51,0.0,-0.07867,4e-05,11.36281]
[1779529134174,43.98,74588.6567,0.0,-0.07869,4e-05,11.3652]
[1779529139179,43.98,74588.5567,0.0,-0.07868,4e-05,11.36417]
[1779529144184,43.97,74587.8633,0.0,-0.0787,4e-05,11.36583]
[1779529149189,43.97,74587.3667,0.0,-0.0787,4e-05,11.36658]
[1779529154851,43.97,74582.65,0.0,-0.07889,4e-05,11.38621]
[1779529159885,43.96,74581.9567,0.0,-0.07891,4e-05,11.3877]
[1779529164921,43.96,74582.2067,0.0,-0.07888,4e-05,11.38491]
[1779529169956,43.96,74582.7433,0.0,-0.07884,4e-05,11.38084]
[1779529174991,43.95,74584.09,0.0,-0.07875,4e-05,11.3702]
[1779529180026,43.95,74588.79,0.0,-0.07854,4e-05,11.34737]
[1779529180383,43.95,74588.79,0.0,-0.07854,4e-05,11.34737]
[1779529186069,43.95,74591.08,0.0,-0.07842,4e-05,11.33518]
[1779529191104,43.94,74589.3133,0.0,-0.07848,4e-05,11.34178]
[1779529196138,43.94,74591.5033,0.0,-0.07838,4e-05,11.33037]
[1779529201174,43.94,74593.1167,0.0,-0.0783,4e-05,11.32168]
[1779529206245,43.94,74597.21,0.0,-0.07811,4e-05,11.30176]
[1779529211250,43.93,74598.8467,0.0,-0.07803,4e-05,11.2932]
[1779529216255,43.93,74600.8633,0.0,-0.07793,4e-05,11.28297]
[1779529221260,43.93,74601.7267,0.0,-0.07789,4e-05,11.27805]
[1779529227266,43.93,74603.6067,0.0,-0.0778,4e-05,11.2684]
[1779529233272,43.93,74604.07,0.0,-0.07775,4e-05,11.2623]
[1779529239278,43.92,74604.14,0.0,-0.07774,4e-05,11.26095]
[1779529242961,43.92,74604.1967,0.0,-0.07773,4e-05,11.26036]
[1779529243284,43.92,74604.31,0.0,-0.07772,4e-05,11.25952]
[1779529243456,43.92,74604.31,0.0,-0.07772,4e-05,11.25952]
[1779529245484,43.92,74636.9267,0.0,-0.07634,4e-05,11.11139]
[1779529250519,43.92,74642.59,0.0,-0.0761,4e-05,11.0861]
[1779529255556,43.92,74638.2167,0.0,-0.07629,4e-05,11.106]
[1779529260610,43.92,74637.5267,0.0,-0.07632,4e-05,11.1092]
[1779529265626,43.92,74636.0633,0.0,-0.07638,4e-05,11.11586]
[1779529270662,43.92,74634.1667,0.0,-0.07646,4e-05,11.12443]
[1779529274419,43.92,74635.0167,0.0,-0.07642,4e-05,11.12058]
[1779529279733,43.92,74647.0733,0.0,-0.07592,4e-05,11.06636]
[1779529285301,43.92,74651.6267,0.0,-0.07573,4e-05,11.04628]
[1779529291334,43.93,74652.4167,0.0,-0.07569,4e-05,11.04062]
[1779529296339,43.93,74652.3267,0.0,-0.0757,4e-05,11.04163]
[1779529301888,43.93,74647.4933,0.0,-0.0759,4e-05,11.06408]
[1779529306923,43.93,74644.06,0.0,-0.07605,4e-05,11.07989]
[1779529311958,43.93,74643.33,0.0,-0.07609,4e-05,11.08348]
[1779529316993,43.93,74644.5067,0.0,-0.07604,4e-05,11.07846]
[1779529322030,43.93,74646.25,0.0,-0.07597,4e-05,11.07096]
[1779529327067,43.93,74654.5533,0.0,-0.07563,4e-05,11.03407]
[1779529332102,43.93,74656.6067,0.0,-0.07555,4e-05,11.02553]
[1779529337137,43.94,74656.1,0.0,-0.07557,4e-05,11.02851]
[1779529342172,43.94,74655.4367,0.0,-0.07561,4e-05,11.03217]
[1779529347391,43.94,74656.1333,0.0,-0.07558,4e-05,11.0297]
[1779529352396,43.94,74655.46,0.0,-0.0756,4e-05,11.03047]
[1779529358284,43.94,74653.4967,0.0,-0.07569,4e-05,11.04009]
[1779529363319,43.94,74652.21,0.0,-0.07575,4e-05,11.04644]
[1779529368411,43.94,74651.52,0.0,-0.07578,4e-05,11.05007]
[1779529374396,43.94,74652.3067,0.0,-0.07576,4e-05,11.04717]
[1779529379422,43.95,74650.9967,0.0,-0.07581,4e-05,11.05355]
[1779529384427,43.95,74651.0967,0.0,-0.07581,4e-05,11.05358]
[1779529389432,43.95,74647.49,0.0,-0.07597,4e-05,11.07029]
[1779529394537,43.95,74648.4,0.0,-0.07594,4e-05,11.06663]
[1779529400443,43.95,74648.9333,0.0,-0.07592,4e-05,11.06461]
[1779529405617,43.95,74649.15,0.0,-0.07591,4e-05,11.06411]
[1779529411453,43.95,74649.5367,0.0,-0.07588,4e-05,11.05985]
[1779529417459,43.95,74650.8,0.0,-0.07583,4e-05,11.05467]
[1779529422464,43.95,74650.8667,0.0,-0.07583,4e-05,11.05483]
[1779529427771,43.95,74654.3,0.0,-0.0757,4e-05,11.04]
[1779529433477,43.95,74655.7233,0.0,-0.07564,4e-05,11.03419]
[1779529439483,43.96,74656.4167,0.0,-0.07562,4e-05,11.03182]
[1779529444488,43.96,74656.22,0.0,-0.07563,4e-05,11.03334]
[1779529449493,43.96,74656.0067,0.0,-0.07565,4e-05,11.03491]
[1779529454960,43.96,74656.5233,0.0,-0.07563,4e-05,11.03336]
[1779529459997,43.96,74663.39,0.0,-0.07535,4e-05,11.00335]
[1779529465032,43.96,74661.4367,0.0,-0.07544,4e-05,11.01291]
[1779529470067,43.96,74657.5433,0.0,-0.07561,4e-05,11.03112]
[1779529475524,43.97,74654.0433,0.0,-0.07575,4e-05,11.04452]
[1779529481144,43.97,74656.94,0.0,-0.07563,4e-05,11.03214]
[1779529486178,43.97,74655.8567,0.0,-0.07568,4e-05,11.03759]
[1779529491540,43.97,74655.35,0.0,-0.07571,4e-05,11.04042]
[1779529497258,43.97,74651.6833,0.0,-0.07587,4e-05,11.05747]
[1779529502551,43.97,74651.48,0.0,-0.07588,4e-05,11.05879]
[1779529507556,43.97,74651.4667,0.0,-0.07588,4e-05,11.05926]
[1779529512561,43.97,74651.2467,0.0,-0.0759,4e-05,11.06064]
[1779529517566,43.97,74652.7,0.0,-0.07584,4e-05,11.05449]
[1779529523440,43.97,74652.7833,0.0,-0.07584,4e-05,11.05464]
[1779529529482,43.98,74653.7367,0.0,-0.0758,4e-05,11.05089]
[1779529534518,43.98,74652.7267,0.0,-0.07583,4e-05,11.05295]
[1779529539553,43.98,74649.24,0.0,-0.07598,4e-05,11.06904]
[1779529539592,43.98,74649.24,0.0,-0.07598,4e-05,11.06904]
[1779529547596,43.98,74651.2367,0.0,-0.0759,4e-05,11.06063]
[1779529552601,43.98,74651.7767,0.0,-0.07588,4e-05,11.05858]
[1779529557605,43.98,74652.8067,0.0,-0.07585,4e-05,11.05435]
[1779529562610,43.98,74655.56,0.0,-0.07573,4e-05,11.04244]
[1779529568616,43.98,74654.5233,0.0,-0.07578,4e-05,11.0477]
[1779529573213,43.98,74654.4467,0.0,-0.07579,4e-05,11.04842]
[1779529578826,43.98,74651.5867,0.0,-0.07591,4e-05,11.06186]
[1779529584598,43.98,74649.98,0.0,-0.07598,4e-05,11.06935]
[1779529589637,43.99,74650.7733,0.0,-0.07595,4e-05,11.06618]
[1779529594940,43.99,74648.9567,0.0,-0.07602,4e-05,11.0718]
[1779529595647,43.99,74648.9567,0.0,-0.07602,4e-05,11.0718]
[1779529600983,43.99,74648.71,0.0,-0.07603,4e-05,11.07325]
[1779529606019,43.99,74648.9833,0.0,-0.07602,4e-05,11.0723]
[1779529611659,43.99,74649.19,0.0,-0.07602,4e-05,11.07166]
[1779529617097,43.99,74649.63,0.0,-0.076,4e-05,11.07002]
[1779529622132,43.99,74649.7167,0.0,-0.076,4e-05,11.06992]
[1779529627167,43.99,74649.94,0.0,-0.07599,4e-05,11.06921]
[1779529632202,43.99,74649.55,0.0,-0.07601,4e-05,11.07124]
[1779529637685,43.99,74644.6267,0.0,-0.07622,4e-05,11.09355]
[1779529643279,43.99,74644.8433,0.0,-0.07621,4e-05,11.09271]
[1779529648701,43.99,74644.8867,0.0,-0.07621,4e-05,11.09262]
[1779529648797,43.99,74644.8867,0.0,-0.07621,4e-05,11.09262]
[1779529654370,43.99,74644.0633,0.0,-0.07624,4e-05,11.0944]
[1779529659405,44.0,74647.6433,0.0,-0.07609,4e-05,11.07931]
[1779529664440,44.0,74653.95,0.0,-0.07584,4e-05,11.05209]
[1779529669474,44.0,74654.0767,0.0,-0.07585,4e-05,11.05281]
[1779529674510,44.0,74653.43,0.0,-0.07589,4e-05,11.05696]
[1779529679545,44.01,74646.85,0.0,-0.07617,4e-05,11.08777]
[1779529684580,44.01,74646.5033,0.0,-0.0762,4e-05,11.09032]
[1779529689615,44.01,74645.3233,0.0,-0.07625,4e-05,11.09658]
[1779529694650,44.01,74643.6433,0.0,-0.07633,4e-05,11.10504]
[1779529702706,44.01,74643.89,0.0,-0.07633,4e-05,11.1053]
[1779529708762,44.02,74642.9267,0.0,-0.07638,4e-05,11.11063]
[1779529713767,44.02,74640.2067,0.0,-0.07649,4e-05,11.12076]
[1779529718772,44.02,74641.2667,0.0,-0.07645,4e-05,11.11673]
[1779529723853,44.02,74640.9067,0.0,-0.07647,4e-05,11.11909]
[1779529729783,44.02,74641.23,0.0,-0.07647,4e-05,11.11852]
[1779529734262,44.02,74641.9233,0.0,-0.07644,4e-05,11.11598]
[1779529739967,44.02,74644.5133,0.0,-0.07633,4e-05,11.10442]
[1779529745006,44.02,74645.9833,0.0,-0.07627,4e-05,11.09779]
[1779529750047,44.02,74645.7267,0.0,-0.07628,4e-05,11.099]
[1779529755819,44.02,74650.1,0.0,-0.0761,4e-05,11.07948]
[1779529761147,44.03,74648.8167,0.0,-0.07617,4e-05,11.08633]
[1779529766827,44.03,74650.0133,0.0,-0.07612,4e-05,11.08194]
[1779529772209,44.03,74652.6067,0.0,-0.07601,4e-05,11.06862]
[1779529777245,44.03,74655.1633,0.0,-0.07591,4e-05,11.05829]
[1779529782280,44.04,74655.6067,0.0,-0.07591,4e-05,11.0575]
[1779529787315,44.04,74655.5867,0.0,-0.07592,4e-05,11.05878]
[1779529793357,44.04,74655.4333,0.0,-0.07594,4e-05,11.06087]
[1779529798392,44.04,74656.6333,0.0,-0.0759,4e-05,11.05665]
[1779529803427,44.05,74656.5233,0.0,-0.07591,4e-05,11.05831]
[1779529808462,44.05,74652.54,0.0,-0.07609,4e-05,11.07734]
[1779529808874,44.05,74652.54,0.0,-0.07609,4e-05,11.07734]
[1779529809190,44.05,74652.54,0.0,-0.07609,4e-05,11.07734]
[1779529809469,44.05,74652.54,0.0,-0.07609,4e-05,11.07763]
[1779529814504,44.05,74664.3667,0.0,-0.07559,4e-05,11.0234]
[1779529819879,44.04,74655.26,0.0,-0.07596,4e-05,11.06309]
[1779529825582,44.04,74655.1367,0.0,-0.07595,4e-05,11.06206]
[1779529831529,44.04,74655.6433,0.0,-0.07592,4e-05,11.05874]
[1779529837897,44.03,74654.9467,0.0,-0.07591,4e-05,11.05689]
[1779529843903,44.03,74662.1367,0.0,-0.0756,4e-05,11.02318]
[1779529849757,44.03,74660.7233,0.0,-0.07564,4e-05,11.02828]
[1779529854792,44.03,74660.9067,0.0,-0.07563,4e-05,11.0264]
[1779529859918,44.02,74664.44,0.0,-0.07547,4e-05,11.00957]
[1779529865924,44.02,74659.8033,0.0,-0.07565,4e-05,11.02931]
[1779529870929,44.02,74661.0467,0.0,-0.07559,4e-05,11.02269]
[1779529875935,44.02,74662.4133,0.0,-0.07553,4e-05,11.01559]
[1779529880941,44.02,74662.9367,0.0,-0.0755,4e-05,11.01231]
[1779529885946,44.01,74664.4567,0.0,-0.07543,4e-05,11.00458]
[1779529890951,44.01,74665.6033,0.0,-0.07537,4e-05,10.99862]
[1779529896085,44.01,74665.7967,0.0,-0.07534,4e-05,10.99389]
[1779529901962,44.01,74664.8033,0.0,-0.07537,4e-05,10.99756]
[1779529907968,44.01,74664.8067,0.0,-0.07536,4e-05,10.9966]
[1779529913974,44.01,74664.87,0.0,-0.07535,4e-05,10.99538]
[1779529919247,44.0,74662.1,0.0,-0.07546,4e-05,11.00682]
[1779529924282,44.0,74662.8633,0.0,-0.07542,4e-05,11.00256]
[1779529929317,44.0,74663.8033,0.0,-0.07537,4e-05,10.99755]
[1779529934352,44.0,74666.0533,0.0,-0.07527,4e-05,10.98673]
[1779529939387,44.0,74667.2667,0.0,-0.07522,4e-05,10.98063]
[1779529944422,44.0,74669.37,0.0,-0.07512,4e-05,10.9706]
[1779529949457,44.0,74670.9867,0.0,-0.07505,4e-05,10.96283]
[1779529954492,43.99,74672.03,0.0,-0.07499,4e-05,10.95477]
[1779529959527,43.99,74670.5867,0.0,-0.07504,4e-05,10.96078]
[1779529964562,43.99,74670.52,0.0,-0.07504,4e-05,10.96057]
[1779529969597,43.99,74671.44,0.0,-0.075,4e-05,10.95598]
[1779529974632,43.99,74671.55,0.0,-0.07499,4e-05,10.95504]
[1779529979669,43.99,74675.26,0.0,-0.07483,4e-05,10.93807]
[1779529984704,43.99,74676.0,0.0,-0.0748,4e-05,10.93447]
[1779529989739,43.99,74674.6167,0.0,-0.07485,4e-05,10.94036]
[1779529994775,43.99,74672.4833,0.0,-0.07494,4e-05,10.94955]
[1779530000064,43.99,74672.9933,0.0,-0.07491,4e-05,10.9469]
[1779530005069,43.99,74674.0833,0.0,-0.07487,4e-05,10.94165]
[1779530010886,43.99,74674.62,0.0,-0.07484,4e-05,10.93885]
[1779530015921,43.99,74672.3967,0.0,-0.07491,4e-05,10.94553]
[1779530020955,43.98,74669.1067,0.0,-0.07504,4e-05,10.95983]
[1779530025991,43.98,74668.2233,0.0,-0.07508,4e-05,10.96325]
[1779530031026,43.98,74662.44,0.0,-0.07531,4e-05,10.98852]
[1779530036061,43.98,74663.5067,0.0,-0.07526,4e-05,10.98305]
[1779530041096,43.98,74657.0833,0.0,-0.07552,4e-05,11.01107]
[1779530041784,43.98,74657.0833,0.0,-0.07552,4e-05,11.01107]
[1779530047123,43.98,74652.4367,0.0,-0.0757,4e-05,11.0308]
[1779530052128,43.97,74646.4833,0.0,-0.07594,4e-05,11.05647]
[1779530057133,43.97,74645.1967,0.0,-0.07599,4e-05,11.06102]
[1779530062138,43.97,74643.7067,0.0,-0.07604,4e-05,11.06645]
[1779530067278,43.97,74641.85,0.0,-0.0761,4e-05,11.07322]
[1779530073149,43.96,74639.3233,0.0,-0.07618,4e-05,11.08029]
[1779530078154,43.96,74638.5067,0.0,-0.0762,4e-05,11.08257]
[1779530083390,43.96,74638.78,0.0,-0.07617,4e-05,11.07966]
[1779530088427,43.95,74638.0167,0.0,-0.07619,4e-05,11.08172]
[1779530089235,43.95,74638.0167,0.0,-0.07619,4e-05,11.08172]
[1779530095171,43.95,74636.3733,0.0,-0.07625,4e-05,11.08741]
[1779530103179,43.95,74636.7233,0.0,-0.07621,4e-05,11.08356]
[1779530108184,43.94,74636.33,0.0,-0.07621,4e-05,11.08394]
[1779530113602,43.94,74636.6,0.0,-0.07619,4e-05,11.08106]
[1779530119195,43.94,74637.0,0.0,-0.07616,4e-05,11.0779]
[1779530125201,43.93,74637.58,0.0,-0.07612,4e-05,11.07368]
[1779530130721,43.93,74628.33,0.0,-0.07649,4e-05,11.11373]
[1779530134794,43.93,74628.4333,0.0,-0.07646,4e-05,11.10937]
[1779530140588,43.93,74627.88,0.0,-0.07647,4e-05,11.10996]
[1779530145826,43.92,74626.9133,0.0,-0.07649,4e-05,11.11243]
[1779530150861,43.92,74624.0933,0.0,-0.0766,4e-05,11.12352]
[1779530155896,43.91,74619.88,0.0,-0.07676,4e-05,11.14079]
[1779530160931,43.91,74607.24,0.0,-0.07728,4e-05,11.19607]
[1779530166241,43.91,74608.7567,0.0,-0.07719,4e-05,11.18702]
[1779530168645,43.9,74608.7567,0.0,-0.07719,4e-05,11.18615]
[1779530168670,43.9,74608.7567,0.0,-0.07719,4e-05,11.18615]
[1779530174249,43.9,74608.29,0.0,-0.07718,4e-05,11.1857]
[1779530179254,43.89,74605.9667,0.0,-0.07726,4e-05,11.19408]
[1779530184823,43.89,74605.18,0.0,-0.07728,4e-05,11.19545]
[1779530192154,43.88,74604.16,0.0,-0.07727,4e-05,11.19361]
[1779530197189,43.88,74598.3267,0.0,-0.0775,4e-05,11.2178]
[1779530202225,43.87,74597.4067,0.0,-0.07751,4e-05,11.21961]
[1779530207260,43.87,74595.1667,0.0,-0.07759,4e-05,11.22738]
[1779530212295,43.86,74594.4233,0.0,-0.0776,4e-05,11.22832]
[1779530217300,43.86,74592.1667,0.0,-0.07767,4e-05,11.23612]
[1779530222305,43.85,74594.46,0.0,-0.07755,4e-05,11.22324]
[1779530227411,43.85,74595.8867,0.0,-0.07747,4e-05,11.21393]
[1779530232446,43.84,74595.8967,0.0,-0.07744,4e-05,11.21159]
[1779530237481,43.84,74598.3533,0.0,-0.07732,4e-05,11.19817]
[1779530238323,43.84,74598.3533,0.0,-0.07732,4e-05,11.19817]
[1779530239525,43.84,74598.3533,0.0,-0.07731,4e-05,11.19772]
[1779530245537,43.83,74594.2,0.0,-0.07746,4e-05,11.21342]
[1779530251122,43.83,74595.52,0.0,-0.07739,4e-05,11.20561]
[1779530256614,43.82,74596.2067,0.0,-0.07732,4e-05,11.19649]
[1779530262344,43.82,74596.1567,0.0,-0.0773,4e-05,11.19459]
[1779530268147,43.81,74596.39,0.0,-0.07727,4e-05,11.19142]
[1779530274356,43.81,74596.4367,0.0,-0.07724,4e-05,11.1883]
[1779530279360,43.8,74597.33,0.0,-0.07718,4e-05,11.18219]
[1779530284365,43.8,74596.8267,0.0,-0.07719,4e-05,11.18246]
[1779530289845,43.8,74597.5267,0.0,-0.07714,4e-05,11.17689]
[1779530294880,43.79,74597.0067,0.0,-0.07714,4e-05,11.17724]
[1779530299915,43.79,74592.98,0.0,-0.07729,4e-05,11.19355]
[1779530304950,43.78,74593.3433,0.0,-0.07726,4e-05,11.18983]
[1779530309985,43.78,74590.9667,0.0,-0.07734,4e-05,11.19859]
[1779530315402,43.77,74588.6567,0.0,-0.0774,4e-05,11.20403]
[1779530317839,43.77,74588.2633,0.0,-0.07741,4e-05,11.20495]
[1779530317841,43.77,74588.2633,0.0,-0.07741,4e-05,11.20495]
[1779530323077,43.77,74581.16,0.0,-0.07769,4e-05,11.23458]
[1779530327729,43.76,74580.2833,0.0,-0.07771,4e-05,11.23667]
[1779530333147,43.76,74578.14,0.0,-0.07778,4e-05,11.24353]
[1779530338182,43.75,74572.6533,0.0,-0.07799,4e-05,11.26605]
[1779530343217,43.75,74573.4667,0.0,-0.07793,4e-05,11.25975]
[1779530344766,43.75,74573.2467,0.0,-0.07794,4e-05,11.26024]
[1779530350266,43.74,74573.3833,0.0,-0.0779,4e-05,11.25657]
[1779530355301,43.74,74572.29,0.0,-0.07793,4e-05,11.25905]
[1779530360336,43.73,74572.0467,0.0,-0.07791,4e-05,11.25763]
[1779530365371,43.73,74575.05,0.0,-0.07776,4e-05,11.24146]
[1779530370459,43.72,74575.5367,0.0,-0.07772,4e-05,11.23687]
[1779530376451,43.72,74575.5767,0.0,-0.07767,4e-05,11.23095]
[1779530382492,43.71,74574.6,0.0,-0.07769,4e-05,11.23264]
[1779530391479,43.7,74575.5067,0.0,-0.07762,4e-05,11.22443]
[1779530396594,43.7,74575.4633,0.0,-0.07759,4e-05,11.22196]
[1779530402490,43.69,74576.2,0.0,-0.07754,4e-05,11.21638]
[1779530407495,43.69,74584.54,0.0,-0.07717,4e-05,11.17639]
[1779530412504,43.68,74584.12,0.0,-0.07717,4e-05,11.17646]
[1779530417505,43.68,74583.85,0.0,-0.07717,4e-05,11.17622]
[1779530422790,43.68,74583.44,0.0,-0.07716,4e-05,11.17553]
[1779530427826,43.67,74583.58,0.0,-0.07714,4e-05,11.17307]
[1779530432860,43.67,74583.5067,0.0,-0.07711,4e-05,11.16868]
[1779530437895,43.67,74584.13,0.0,-0.07706,4e-05,11.1641]
[1779530443536,43.66,74584.5,0.0,-0.07703,4e-05,11.1607]
[1779530448540,43.66,74584.37,0.0,-0.07702,4e-05,11.15959]
[1779530453545,43.66,74584.59,0.0,-0.077,4e-05,11.15692]
[1779530458414,43.65,74584.7833,0.0,-0.07698,4e-05,11.15473]
[1779530458446,43.65,74584.7833,0.0,-0.07698,4e-05,11.15473]
[1779530463555,43.65,74596.4733,0.0,-0.07647,4e-05,11.09993]
[1779530469118,43.65,74594.2833,0.0,-0.07655,4e-05,11.1084]
[1779530472472,43.65,74594.1067,0.0,-0.07655,4e-05,11.10869]
[1779530477569,43.64,74592.2367,0.0,-0.07661,4e-05,11.11565]
[1779530483216,43.64,74592.2933,0.0,-0.0766,4e-05,11.11379]
[1779530488251,43.64,74591.2133,0.0,-0.07663,4e-05,11.11735]
[1779530493585,43.63,74590.0733,0.0,-0.07665,4e-05,11.11826]
[1779530493588,43.63,74590.0733,0.0,-0.07665,4e-05,11.11826]
[1779530498589,43.63,74589.98,0.0,-0.07664,4e-05,11.11734]
[1779530504595,43.63,74592.0967,0.0,-0.07654,4e-05,11.10617]
[1779530510405,43.63,74589.6133,0.0,-0.07663,4e-05,11.11594]
[1779530515441,43.62,74589.4467,0.0,-0.07662,4e-05,11.11539]
[1779530520476,43.62,74589.7567,0.0,-0.0766,4e-05,11.11267]
[1779530525511,43.62,74586.1067,0.0,-0.07674,4e-05,11.12792]
[1779530530548,43.61,74582.8,0.0,-0.07687,4e-05,11.14152]
[1779530535632,43.61,74581.7933,0.0,-0.0769,4e-05,11.1446]
[1779530541626,43.61,74581.3167,0.0,-0.0769,4e-05,11.14494]
[1779530546637,43.6,74580.1067,0.0,-0.07694,4e-05,11.1489]
[1779530551642,43.6,74580.3633,0.0,-0.0769,4e-05,11.14325]
[1779530556647,43.6,74580.48,0.0,-0.07688,4e-05,11.14122]
[1779530561652,43.6,74581.5733,0.0,-0.07682,4e-05,11.13476]
[1779530566657,43.59,74581.7067,0.0,-0.0768,4e-05,11.13273]
[1779530572663,43.59,74581.5633,0.0,-0.07679,4e-05,11.13169]
[1779530577668,43.59,74581.0033,0.0,-0.0768,4e-05,11.13283]
[1779530582673,43.58,74581.96,0.0,-0.07675,4e-05,11.12709]
[1779530587680,43.58,74584.56,0.0,-0.07663,4e-05,11.11389]
[1779530592684,43.58,74584.96,0.0,-0.0766,4e-05,11.11082]
[1779530597929,43.58,74587.71,0.0,-0.07647,4e-05,11.09713]
[1779530603062,43.57,74590.3633,0.0,-0.07635,4e-05,11.08378]
[1779530609836,43.57,74590.5167,0.0,-0.07633,4e-05,11.08227]
[1779530616711,43.57,74592.99,0.0,-0.07619,4e-05,11.06635]
[1779530621716,43.57,74592.9667,0.0,-0.07619,4e-05,11.06559]
[1779530627232,43.57,74592.74,0.0,-0.07619,4e-05,11.06557]
[1779530632267,43.56,74592.5233,0.0,-0.07619,4e-05,11.06569]
[1779530637302,43.56,74591.78,0.0,-0.07621,4e-05,11.0682]
[1779530642338,43.56,74591.4267,0.0,-0.07622,4e-05,11.06892]
[1779530647373,43.56,74591.26,0.0,-0.07622,4e-05,11.06879]
[1779530652750,43.56,74588.1033,0.0,-0.07634,4e-05,11.08223]
[1779530658449,43.55,74588.1867,0.0,-0.07633,4e-05,11.08068]
[1779530663428,43.55,74587.4967,0.0,-0.07635,4e-05,11.08304]
[1779530668520,43.55,74586.7833,0.0,-0.07637,4e-05,11.08508]
[1779530673555,43.55,74584.36,0.0,-0.07645,4e-05,11.09217]
[1779530678590,43.55,74583.9267,0.0,-0.07646,4e-05,11.09309]
[1779530683779,43.54,74582.3633,0.0,-0.07651,4e-05,11.09914]
[1779530688914,43.54,74582.1633,0.0,-0.07651,4e-05,11.09895]
[1779530694525,43.54,74582.0,0.0,-0.07651,4e-05,11.0986]
[1779530699744,43.54,74578.04,0.0,-0.07667,4e-05,11.11532]
[1779530704797,43.53,74577.9967,0.0,-0.07666,4e-05,11.11429]
[1779530704801,43.53,74577.9967,0.0,-0.07666,4e-05,11.11429]
[1779530709802,43.53,74576.76,0.0,-0.0767,4e-05,11.11871]
[1779530714806,43.53,74576.8033,0.0,-0.07669,4e-05,11.11728]
[1779530714810,43.53,74576.8033,0.0,-0.07669,4e-05,11.11728]
[1779530720812,43.53,74576.93,0.0,-0.07667,4e-05,11.11523]
[1779530725817,43.52,74576.5167,0.0,-0.07667,4e-05,11.1159]
[1779530731823,43.52,74576.7467,0.0,-0.07663,4e-05,11.11048]
[1779530736828,43.52,74577.4467,0.0,-0.07659,4e-05,11.10612]
[1779530743045,43.52,74577.3467,0.0,-0.07658,4e-05,11.10522]
[1779530748840,43.51,74576.53,0.0,-0.07661,4e-05,11.10759]
[1779530753845,43.51,74574.4367,0.0,-0.07669,4e-05,11.11601]
[1779530759157,43.51,74577.3333,0.0,-0.07655,4e-05,11.1014]
[1779530764856,43.51,74587.5367,0.0,-0.07611,4e-05,11.05394]
[1779530770236,43.51,74588.28,0.0,-0.07607,4e-05,11.04971]
[1779530775866,43.5,74593.6833,0.0,-0.07583,4e-05,11.02452]
[1779530781313,43.5,74594.55,0.0,-0.07579,4e-05,11.02002]
[1779530789880,43.5,74597.29,0.0,-0.07567,4e-05,11.00694]
[1779530795887,43.5,74599.3,0.0,-0.07556,4e-05,10.99451]
[1779530801453,43.5,74600.96,0.0,-0.07549,4e-05,10.98668]
[1779530806488,43.5,74599.0033,0.0,-0.07557,4e-05,10.99533]
[1779530811523,43.5,74601.0367,0.0,-0.07548,4e-05,10.9859]
[1779530816908,43.5,74600.4567,0.0,-0.0755,4e-05,10.98833]
[1779530821913,43.5,74600.1667,0.0,-0.07552,4e-05,10.98944]
[1779530827635,43.5,74602.1167,0.0,-0.07543,4e-05,10.98036]
[1779530832924,43.5,74604.1467,0.0,-0.07534,4e-05,10.97103]
[1779530838712,43.5,74605.8433,0.0,-0.07527,4e-05,10.96327]
[1779530843747,43.5,74607.95,0.0,-0.07518,4e-05,10.95376]
[1779530848782,43.5,74608.8967,0.0,-0.07514,4e-05,10.94956]
[1779530853817,43.5,74608.11,0.0,-0.07516,4e-05,10.9503]
[1779530858853,43.5,74614.83,0.0,-0.07488,4e-05,10.92005]
[1779530863888,43.5,74621.4567,0.0,-0.07461,4e-05,10.89055]
[1779530864969,43.5,74621.4567,0.0,-0.07461,4e-05,10.89068]
[1779530870937,43.5,74628.37,0.0,-0.07433,4e-05,10.86031]
[1779530875967,43.5,74619.0867,0.0,-0.07472,4e-05,10.90282]
[1779530880972,43.5,74617.9333,0.0,-0.07477,4e-05,10.90847]
[1779530883010,43.5,74617.5933,0.0,-0.07479,4e-05,10.91017]
[1779530888980,43.51,74615.94,0.0,-0.07486,4e-05,10.9181]
[1779530891920,43.51,74615.4567,0.0,-0.07488,4e-05,10.92042]
[1779530896988,43.51,74615.0,0.0,-0.0749,4e-05,10.92285]
[1779530901993,43.51,74615.7067,0.0,-0.07488,4e-05,10.91994]
[1779530903209,43.51,74615.0067,0.0,-0.07491,4e-05,10.92317]
[1779530905208,43.51,74614.86,0.0,-0.07491,4e-05,10.92395]
[1779530910461,43.51,74613.62,0.0,-0.07497,4e-05,10.92983]
[1779530916008,43.51,74611.5233,0.0,-0.07504,4e-05,10.93669]
[1779530922014,43.51,74610.54,0.0,-0.07509,4e-05,10.94135]
[1779530922233,43.51,74610.54,0.0,-0.07509,4e-05,10.94135]
[1779530927334,43.51,74611.4067,0.0,-0.07505,4e-05,10.93761]
[1779530932368,43.51,74613.8933,0.0,-0.07495,4e-05,10.92657]
[1779530939031,43.51,74615.3733,0.0,-0.07489,4e-05,10.92022]
[1779530945038,43.51,74613.1633,0.0,-0.07499,4e-05,10.93058]
[1779530952509,43.51,74612.95,0.0,-0.075,4e-05,10.93189]
[1779530958052,43.51,74613.1533,0.0,-0.07499,4e-05,10.93119]
[1779530963586,43.51,74612.1767,0.0,-0.07503,4e-05,10.93584]
[1779530970065,43.51,74612.2367,0.0,-0.07503,4e-05,10.93579]
[1779530976071,43.51,74611.53,0.0,-0.07505,4e-05,10.9363]
[1779530981726,43.51,74602.4367,0.0,-0.07543,4e-05,10.97752]
[1779530986761,43.51,74602.2833,0.0,-0.07544,4e-05,10.97807]
[1779530992803,43.51,74603.5633,0.0,-0.07538,4e-05,10.97211]
[1779530998093,43.51,74605.9233,0.0,-0.07528,4e-05,10.96136]
[1779531003880,43.51,74603.2267,0.0,-0.07539,4e-05,10.97356]
[1779531008915,43.51,74603.4167,0.0,-0.07539,4e-05,10.97258]
[1779531013950,43.51,74601.84,0.0,-0.07545,4e-05,10.9796]
[1779531019114,43.51,74602.5267,0.0,-0.07542,4e-05,10.97634]
[1779531025027,43.51,74603.94,0.0,-0.07536,4e-05,10.96978]
[1779531030062,43.51,74604.4833,0.0,-0.07534,4e-05,10.96724]
[1779531035097,43.51,74604.0033,0.0,-0.07534,4e-05,10.96644]
[1779531040132,43.51,74603.83,0.0,-0.07534,4e-05,10.96716]
[1779531045140,43.51,74608.4567,0.0,-0.07515,4e-05,10.9462]
[1779531050145,43.51,74607.71,0.0,-0.07518,4e-05,10.94968]
[1779531056151,43.51,74620.4367,0.0,-0.07465,4e-05,10.89238]
[1779531061156,43.51,74623.0033,0.0,-0.07455,4e-05,10.88131]
[1779531062488,43.51,74631.19,0.0,-0.07421,4e-05,10.84447]
[1779531068163,43.52,74646.41,0.0,-0.07359,4e-05,10.77727]
[1779531073168,43.52,74648.41,0.0,-0.07352,4e-05,10.76971]
[1779531078173,43.52,74649.7633,0.0,-0.07347,4e-05,10.76512]
[1779531083179,43.53,74650.9167,0.0,-0.07344,4e-05,10.76144]
[1779531088470,43.53,74650.3933,0.0,-0.07348,4e-05,10.76562]
[1779531093506,43.53,74658.5267,0.0,-0.07314,4e-05,10.72783]
[1779531098541,43.54,74660.22,0.0,-0.07308,4e-05,10.72204]
[1779531103576,43.54,74661.47,0.0,-0.07305,4e-05,10.71828]
[1779531108613,43.54,74664.1933,0.0,-0.07295,4e-05,10.70796]
[1779531113648,43.55,74666.2833,0.0,-0.07288,4e-05,10.70056]
[1779531116926,43.55,74666.6333,0.0,-0.07288,4e-05,10.69977]
[1779531121970,43.55,74666.4867,0.0,-0.0729,4e-05,10.70278]
[1779531125898,43.56,74666.4833,0.0,-0.07291,4e-05,10.70396]
[1779531131226,43.56,74666.95,0.0,-0.07292,4e-05,10.70417]
[1779531137129,43.56,74664.5833,0.0,-0.07303,4e-05,10.71665]
[1779531137131,43.56,74664.5833,0.0,-0.07303,4e-05,10.71665]
[1779531142857,43.57,74652.58,0.0,-0.07354,4e-05,10.77263]
[1779531147892,43.57,74648.34,0.0,-0.07373,4e-05,10.79295]
[1779531152927,43.57,74646.1767,0.0,-0.07381,4e-05,10.80094]
[1779531157962,43.57,74643.6933,0.0,-0.07393,4e-05,10.8132]
[1779531162997,43.58,74642.2033,0.0,-0.074,4e-05,10.82093]
[1779531168039,43.58,74641.0367,0.0,-0.07406,4e-05,10.82715]
[1779531168269,43.58,74641.0367,0.0,-0.07406,4e-05,10.82715]
[1779531174081,43.58,74640.1267,0.0,-0.0741,4e-05,10.83235]
[1779531179116,43.58,74644.5167,0.0,-0.07393,4e-05,10.8136]
[1779531184151,43.59,74643.4933,0.0,-0.07398,4e-05,10.81922]
[1779531189286,43.59,74643.1033,0.0,-0.07401,4e-05,10.82195]
[1779531195231,43.59,74642.08,0.0,-0.07406,4e-05,10.82771]
[1779531200266,43.59,74641.78,0.0,-0.07408,4e-05,10.82997]
[1779531205301,43.59,74640.8967,0.0,-0.07412,4e-05,10.83483]
[1779531210308,43.59,74642.7333,0.0,-0.07406,4e-05,10.82747]
[1779531215313,43.6,74642.8367,0.0,-0.07404,4e-05,10.82502]
[1779531220318,43.6,74641.9633,0.0,-0.07409,4e-05,10.82987]
[1779531225323,43.6,74641.9133,0.0,-0.0741,4e-05,10.83098]
[1779531230328,43.6,74633.6533,0.0,-0.07445,4e-05,10.86887]
[1779531235333,43.6,74634.9333,0.0,-0.0744,4e-05,10.86368]
[1779531240339,43.6,74637.1233,0.0,-0.07431,4e-05,10.85447]
[1779531245344,43.61,74639.1233,0.0,-0.07424,4e-05,10.84619]
[1779531250353,43.61,74642.9133,0.0,-0.07409,4e-05,10.82995]
[1779531256355,43.61,74643.6967,0.0,-0.07406,4e-05,10.8275]
[1779531261360,43.61,74644.61,0.0,-0.07403,4e-05,10.82431]
[1779531266365,43.61,74643.2267,0.0,-0.0741,4e-05,10.83144]
[1779531271370,43.61,74641.7767,0.0,-0.07415,4e-05,10.83588]
[1779531276804,43.62,74640.9467,0.0,-0.07419,4e-05,10.84059]
[1779531281839,43.62,74641.86,0.0,-0.07416,4e-05,10.83727]
[1779531286874,43.62,74646.5267,0.0,-0.07398,4e-05,10.81723]
[1779531291912,43.62,74649.2133,0.0,-0.07387,4e-05,10.8062]
[1779531292440,43.62,74649.2133,0.0,-0.07387,4e-05,10.8062]
[1779531297954,43.63,74656.7733,0.0,-0.07357,4e-05,10.77374]
[1779531303402,43.63,74662.0667,0.0,-0.07337,4e-05,10.7514]
[1779531309408,43.63,74672.24,0.0,-0.07297,4e-05,10.70785]
[1779531314413,43.64,74673.2833,0.0,-0.07294,4e-05,10.705]
[1779531319872,43.64,74674.0267,0.0,-0.07293,4e-05,10.70351]
[1779531325424,43.64,74675.37,0.0,-0.07289,4e-05,10.69972]
[1779531331187,43.65,74676.6033,0.0,-0.07284,4e-05,10.69355]
[1779531336222,43.65,74672.1567,0.0,-0.07304,4e-05,10.71517]
[1779531336440,43.65,74672.1567,0.0,-0.07304,4e-05,10.71517]
[1779531343272,43.66,74671.9933,0.0,-0.07307,4e-05,10.71831]
[1779531348308,43.66,74671.8233,0.0,-0.07309,4e-05,10.72077]
[1779531353453,43.66,74672.4467,0.0,-0.07308,4e-05,10.71967]
[1779531359385,43.67,74673.3667,0.0,-0.07306,4e-05,10.71758]
[1779531364420,43.67,74660.96,0.0,-0.07359,4e-05,10.7746]
[1779531369455,43.67,74662.4167,0.0,-0.07354,4e-05,10.76934]
[1779531369476,43.67,74662.4167,0.0,-0.07354,4e-05,10.76934]
[1779531377477,43.68,74662.5367,0.0,-0.07355,4e-05,10.77083]
[1779531381922,43.68,74667.1267,0.0,-0.07337,4e-05,10.75137]
[1779531387487,43.68,74662.6267,0.0,-0.07357,4e-05,10.77312]
[1779531392492,43.68,74661.01,0.0,-0.07363,4e-05,10.77867]
[1779531397497,43.69,74660.3033,0.0,-0.07367,4e-05,10.78301]
[1779531402502,43.69,74660.2567,0.0,-0.07368,4e-05,10.78437]
[1779531408507,43.69,74660.1467,0.0,-0.0737,4e-05,10.78622]
[1779531414513,43.69,74660.2033,0.0,-0.07371,4e-05,10.78728]
[1779531419806,43.7,74660.2333,0.0,-0.07372,4e-05,10.78848]
[1779531424842,43.7,74661.7067,0.0,-0.07367,4e-05,10.78302]
[1779531429877,43.7,74662.91,0.0,-0.07363,4e-05,10.77881]
[1779531434912,43.7,74666.4533,0.0,-0.07349,4e-05,10.7642]
[1779531440539,43.71,74668.7667,0.0,-0.07341,4e-05,10.75517]
[1779531445544,43.71,74669.5833,0.0,-0.07339,4e-05,10.75287]
[1779531450549,43.71,74670.8567,0.0,-0.07335,4e-05,10.74856]
[1779531456555,43.72,74671.6733,0.0,-0.07331,4e-05,10.7437]
[1779531462561,43.72,74672.7267,0.0,-0.07329,4e-05,10.74071]
[1779531467566,43.72,74673.0833,0.0,-0.07328,4e-05,10.74055]
[1779531473189,43.73,74672.98,0.0,-0.0733,4e-05,10.74274]
[1779531478225,43.73,74672.4133,0.0,-0.07334,4e-05,10.74667]
[1779531484583,43.73,74672.2467,0.0,-0.07336,4e-05,10.74907]
[1779531490308,43.73,74671.2133,0.0,-0.07342,4e-05,10.75531]
[1779531495063,43.74,74670.8667,0.0,-0.07344,4e-05,10.75789]
[1779531501600,43.74,74670.8933,0.0,-0.07346,4e-05,10.75957]
[1779531506605,43.74,74670.22,0.0,-0.07349,4e-05,10.76384]
[1779531511610,43.75,74670.28,0.0,-0.07349,4e-05,10.7619]
[1779531516615,43.75,74670.35,0.0,-0.07349,4e-05,10.76283]
[1779531522621,43.75,74672.1633,0.0,-0.07343,4e-05,10.7562]
[1779531527626,43.75,74672.1233,0.0,-0.07345,4e-05,10.75766]
[1779531533632,43.76,74673.8433,0.0,-0.07339,4e-05,10.75151]
[1779531540639,43.76,74673.9133,0.0,-0.0734,4e-05,10.75303]
[1779531545644,43.76,74675.14,0.0,-0.07336,4e-05,10.74886]
[1779531550649,43.77,74674.24,0.0,-0.07341,4e-05,10.75419]
[1779531555654,43.77,74673.3867,0.0,-0.07346,4e-05,10.75927]
[1779531560659,43.77,74672.6967,0.0,-0.0735,4e-05,10.76358]
[1779531565664,43.77,74672.09,0.0,-0.07353,4e-05,10.76749]
[1779531571670,43.78,74671.7767,0.0,-0.07354,4e-05,10.76737]
[1779531576675,43.78,74671.7233,0.0,-0.07355,4e-05,10.76877]
[1779531581680,43.78,74672.2233,0.0,-0.07354,4e-05,10.76769]
[1779531586685,43.78,74671.3067,0.0,-0.07359,4e-05,10.77293]
[1779531591690,43.78,74670.7133,0.0,-0.07363,4e-05,10.77668]
[1779531597696,43.79,74666.7967,0.0,-0.0738,4e-05,10.79542]
[1779531602701,43.79,74664.48,0.0,-0.0739,4e-05,10.80668]
[1779531607706,43.79,74664.4567,0.0,-0.07391,4e-05,10.80763]
[1779531613712,43.79,74664.49,0.0,-0.07392,4e-05,10.80848]
[1779531619718,43.79,74664.5233,0.0,-0.07393,4e-05,10.80932]
[1779531625724,43.8,74668.01,0.0,-0.07379,4e-05,10.79477]
[1779531631298,43.8,74667.0333,0.0,-0.07382,4e-05,10.79732]
[1779531636334,43.8,74665.1567,0.0,-0.07391,4e-05,10.80655]
[1779531641369,43.8,74664.97,0.0,-0.07392,4e-05,10.8082]
[1779531646745,43.8,74665.7767,0.0,-0.0739,4e-05,10.80542]
[1779531652754,43.81,74667.3033,0.0,-0.07384,4e-05,10.7996]
[1779531660761,43.81,74668.28,0.0,-0.07382,4e-05,10.79665]
[1779531666544,43.81,74668.8833,0.0,-0.0738,4e-05,10.79504]
[1779531671772,43.81,74669.32,0.0,-0.07379,4e-05,10.794]
[1779531676777,43.81,74670.4867,0.0,-0.07375,4e-05,10.78971]
[1779531682783,43.82,74669.6967,0.0,-0.07379,4e-05,10.79437]
[1779531688789,43.82,74669.8533,0.0,-0.0738,4e-05,10.79476]
[1779531693794,43.82,74669.7167,0.0,-0.07379,4e-05,10.79336]
[1779531698800,43.82,74669.7533,0.0,-0.0738,4e-05,10.7941]
[1779531703804,43.82,74668.1933,0.0,-0.07387,4e-05,10.80195]
[1779531708810,43.83,74666.7233,0.0,-0.07394,4e-05,10.80933]
[1779531713815,43.83,74665.7967,0.0,-0.07399,4e-05,10.81424]
[1779531718820,43.83,74665.9233,0.0,-0.07399,4e-05,10.81441]
[1779531723825,43.83,74666.1167,0.0,-0.07399,4e-05,10.81428]
[1779531729831,43.83,74666.6367,0.0,-0.07397,4e-05,10.81283]
[1779531734836,43.83,74666.67,0.0,-0.07398,4e-05,10.81342]
[1779531739841,43.83,74666.9967,0.0,-0.07397,4e-05,10.8127]
[1779531744846,43.84,74666.91,0.0,-0.07398,4e-05,10.81383]
[1779531749851,43.84,74655.47,0.0,-0.07446,4e-05,10.86571]
[1779531754856,43.84,74651.5167,0.0,-0.07461,4e-05,10.8808]
[1779531760862,43.84,74653.8833,0.0,-0.07451,4e-05,10.87046]
[1779531766868,43.84,74652.6633,0.0,-0.07457,4e-05,10.87627]
[1779531771873,43.84,74651.66,0.0,-0.07461,4e-05,10.88098]
[1779531776878,43.84,74649.1433,0.0,-0.07472,4e-05,10.89243]
[1779531783885,43.84,74649.29,0.0,-0.07471,4e-05,10.89193]
[1779531789400,43.84,74647.3,0.0,-0.0748,4e-05,10.90095]
[1779531794896,43.84,74648.31,0.0,-0.07476,4e-05,10.89651]
[1779531799901,43.84,74647.4333,0.0,-0.07479,4e-05,10.90051]
[1779531805907,43.84,74646.4767,0.0,-0.07483,4e-05,10.90485]
[1779531811554,43.84,74645.3333,0.0,-0.07486,4e-05,10.90705]
[1779531816589,43.84,74650.8,0.0,-0.07464,4e-05,10.8826]
[1779531821923,43.84,74649.6933,0.0,-0.07468,4e-05,10.88773]
[1779531827929,43.84,74649.7733,0.0,-0.07468,4e-05,10.88754]
[1779531833708,43.84,74648.85,0.0,-0.07472,4e-05,10.89183]
[1779531839941,43.84,74648.2967,0.0,-0.07475,4e-05,10.89443]
[1779531845792,43.84,74648.3467,0.0,-0.07474,4e-05,10.89431]
[1779531850827,43.84,74644.2267,0.0,-0.07492,4e-05,10.91283]
[1779531855861,43.84,74642.79,0.0,-0.07498,4e-05,10.9192]
[1779531860962,43.84,74641.7867,0.0,-0.07502,4e-05,10.92357]
[1779531866943,43.84,74641.5533,0.0,-0.07502,4e-05,10.92445]
[1779531871974,43.84,74638.8467,0.0,-0.07512,4e-05,10.93349]
[1779531877980,43.84,74638.6667,0.0,-0.07512,4e-05,10.93404]
[1779531882985,43.84,74638.6967,0.0,-0.07512,4e-05,10.93368]
[1779531887990,43.84,74636.41,0.0,-0.07521,4e-05,10.94374]
[1779531892995,43.84,74636.79,0.0,-0.07519,4e-05,10.94174]
[1779531899001,43.84,74637.5533,0.0,-0.07516,4e-05,10.93799]
[1779531904007,43.84,74637.44,0.0,-0.07516,4e-05,10.93825]
[1779531909012,43.84,74637.8833,0.0,-0.07514,4e-05,10.93601]
[1779531914019,43.84,74638.1,0.0,-0.07513,4e-05,10.93481]
[1779531919313,43.84,74636.4733,0.0,-0.0752,4e-05,10.94181]
[1779531924348,43.84,74636.1067,0.0,-0.07521,4e-05,10.94317]
[1779531929384,43.84,74636.9567,0.0,-0.07517,4e-05,10.93908]
[1779531934418,43.83,74637.3767,0.0,-0.07513,4e-05,10.93404]
[1779531939453,43.83,74636.03,0.0,-0.07519,4e-05,10.93985]
[1779531944488,43.83,74638.4367,0.0,-0.07508,4e-05,10.92879]
[1779531950055,43.83,74641.3467,0.0,-0.07496,4e-05,10.91558]
[1779531955060,43.83,74642.2767,0.0,-0.07492,4e-05,10.91133]
[1779531960600,43.83,74642.3033,0.0,-0.07492,4e-05,10.91117]
[1779531966071,43.83,74642.21,0.0,-0.07492,4e-05,10.91155]
[1779531974700,43.83,74642.22,0.0,-0.07492,4e-05,10.91143]
[1779531980085,43.83,74642.0,0.0,-0.07493,4e-05,10.91238]
[1779531985947,43.83,74641.9033,0.0,-0.07494,4e-05,10.91276]
[1779531991819,43.83,74642.1933,0.0,-0.07491,4e-05,10.90847]
[1779531996854,43.83,74641.0,0.0,-0.07496,4e-05,10.91379]
[1779532001891,43.83,74639.1767,0.0,-0.07503,4e-05,10.92187]
[1779532006926,43.83,74636.94,0.0,-0.07512,4e-05,10.93172]
[1779532011961,43.83,74628.9233,0.0,-0.07545,4e-05,10.96742]
[1779532017122,43.83,74630.3467,0.0,-0.07539,4e-05,10.96055]
[1779532023039,43.83,74629.9433,0.0,-0.0754,4e-05,10.96186]
[1779532028075,43.83,74630.1267,0.0,-0.07539,4e-05,10.9606]
[1779532033138,43.83,74631.1767,0.0,-0.07534,4e-05,10.95548]
[1779532038143,43.83,74631.2833,0.0,-0.07534,4e-05,10.95462]
[1779532043148,43.83,74631.41,0.0,-0.07533,4e-05,10.95368]
[1779532049154,43.83,74631.9467,0.0,-0.0753,4e-05,10.95084]
[1779532054159,43.82,74632.9167,0.0,-0.07524,4e-05,10.94323]
[1779532059164,43.82,74633.2533,0.0,-0.07522,4e-05,10.94144]
[1779532065170,43.82,74633.3967,0.0,-0.07521,4e-05,10.94048]
[1779532072383,43.82,74633.5733,0.0,-0.0752,4e-05,10.93933]
[1779532078183,43.82,74633.8967,0.0,-0.07519,4e-05,10.93758]
[1779532083188,43.82,74635.0767,0.0,-0.07514,4e-05,10.93205]
[1779532088192,43.82,74635.5933,0.0,-0.07511,4e-05,10.92955]
[1779532093197,43.82,74636.1567,0.0,-0.07509,4e-05,10.92684]
[1779532098202,43.82,74636.0367,0.0,-0.07509,4e-05,10.92723]
[1779532104211,43.82,74636.3167,0.0,-0.07508,4e-05,10.9258]
[1779532109216,43.82,74636.1733,0.0,-0.07508,4e-05,10.9263]
[1779532114221,43.82,74636.1067,0.0,-0.07507,4e-05,10.92354]
[1779532119226,43.82,74635.7833,0.0,-0.07508,4e-05,10.92487]
[1779532124891,43.82,74635.7567,0.0,-0.07508,4e-05,10.92488]
[1779532130803,43.82,74635.6767,0.0,-0.07508,4e-05,10.92503]
[1779532136242,43.82,74641.6033,0.0,-0.07483,4e-05,10.89841]
[1779532141880,43.82,74640.9567,0.0,-0.07486,4e-05,10.90138]
[1779532147253,43.82,74639.99,0.0,-0.0749,4e-05,10.90575]
[1779532153259,43.82,74639.6833,0.0,-0.07491,4e-05,10.90714]
[1779532158999,43.82,74639.51,0.0,-0.07492,4e-05,10.90791]
[1779532164270,43.82,74638.9133,0.0,-0.07495,4e-05,10.91058]
[1779532170080,43.82,74638.7833,0.0,-0.07495,4e-05,10.91113]
[1779532175114,43.82,74638.5933,0.0,-0.07494,4e-05,10.90904]
[1779532180149,43.82,74643.9867,0.0,-0.07472,4e-05,10.88485]
[1779532185184,43.82,74644.8267,0.0,-0.07468,4e-05,10.88128]
[1779532190219,43.82,74649.1367,0.0,-0.07451,4e-05,10.86223]
[1779532195254,43.82,74654.7667,0.0,-0.07428,4e-05,10.83745]
[1779532200305,43.82,74656.5267,0.0,-0.07421,4e-05,10.83014]
[1779532206311,43.82,74649.38,0.0,-0.07451,4e-05,10.86282]
[1779532211316,43.82,74648.05,0.0,-0.07457,4e-05,10.86909]
[1779532216321,43.82,74647.9733,0.0,-0.07458,4e-05,10.86973]
[1779532221326,43.83,74647.67,0.0,-0.07459,4e-05,10.87137]
[1779532226335,43.83,74647.4733,0.0,-0.0746,4e-05,10.8725]
[1779532231340,43.83,74648.9867,0.0,-0.07452,4e-05,10.8631]
[1779532236345,43.83,74649.1267,0.0,-0.07452,4e-05,10.86279]
[1779532241350,43.83,74650.0133,0.0,-0.07449,4e-05,10.85915]
[1779532246355,43.83,74650.5167,0.0,-0.07447,4e-05,10.85726]
[1779532251360,43.83,74651.4967,0.0,-0.07443,4e-05,10.85325]
[1779532256683,43.83,74654.89,0.0,-0.0743,4e-05,10.83861]
[1779532261719,43.83,74657.4767,0.0,-0.07419,4e-05,10.82759]
[1779532266754,43.83,74656.1033,0.0,-0.07426,4e-05,10.8343]
[1779532271789,43.83,74656.9733,0.0,-0.07422,4e-05,10.83097]
[1779532278387,43.84,74658.11,0.0,-0.07418,4e-05,10.8266]
[1779532284393,43.84,74658.7133,0.0,-0.07417,4e-05,10.82462]
[1779532289921,43.84,74658.7067,0.0,-0.07417,4e-05,10.82539]
[1779532294956,43.84,74659.6333,0.0,-0.07412,4e-05,10.81894]
[1779532300409,43.84,74652.78,0.0,-0.07441,4e-05,10.8501]
[1779532305414,43.84,74650.98,0.0,-0.07449,4e-05,10.85856]
[1779532310420,43.84,74648.6733,0.0,-0.07459,4e-05,10.86925]
[1779532316426,43.84,74648.2733,0.0,-0.07461,4e-05,10.87134]
[1779532322145,43.84,74646.78,0.0,-0.07467,4e-05,10.8783]
[1779532327181,43.84,74643.5533,0.0,-0.07481,4e-05,10.89289]
[1779532333222,43.84,74643.6367,0.0,-0.0748,4e-05,10.89259]
[1779532338448,43.84,74643.3667,0.0,-0.07482,4e-05,10.89387]
[1779532344299,43.84,74639.19,0.0,-0.07499,4e-05,10.91265]
[1779532349337,43.84,74646.7633,0.0,-0.07468,4e-05,10.87872]
[1779532354372,43.84,74645.34,0.0,-0.07472,4e-05,10.88236]
[1779532359407,43.84,74645.3767,0.0,-0.07472,4e-05,10.88235]
[1779532364474,43.84,74647.13,0.0,-0.07465,4e-05,10.87464]
[1779532369477,43.85,74651.4933,0.0,-0.07447,4e-05,10.85534]
[1779532374484,43.85,74656.1033,0.0,-0.07428,4e-05,10.83516]
[1779532379489,43.85,74657.5533,0.0,-0.07423,4e-05,10.8292]
[1779532385495,43.85,74657.9333,0.0,-0.07422,4e-05,10.82818]
[1779532390500,43.85,74659.72,0.0,-0.07415,4e-05,10.82077]
[1779532395505,43.85,74660.3667,0.0,-0.07413,4e-05,10.8185]
[1779532400510,43.85,74660.66,0.0,-0.07412,4e-05,10.81784]
[1779532406516,43.85,74661.4,0.0,-0.0741,4e-05,10.81532]
[1779532411521,43.86,74662.1333,0.0,-0.07405,4e-05,10.80979]
[1779532416526,43.86,74662.5367,0.0,-0.07404,4e-05,10.80869]
[1779532422851,43.86,74662.66,0.0,-0.07405,4e-05,10.80913]
[1779532429900,43.86,74664.75,0.0,-0.07397,4e-05,10.80085]
[1779532435544,43.86,74664.2,0.0,-0.074,4e-05,10.80407]
[1779532440977,43.86,74664.7733,0.0,-0.07398,4e-05,10.80239]
[1779532446014,43.87,74664.6533,0.0,-0.074,4e-05,10.80367]
[1779532451049,43.87,74665.0333,0.0,-0.07399,4e-05,10.80271]
[1779532451564,43.87,74665.0333,0.0,-0.07399,4e-05,10.80271]
[1779532457566,43.87,74656.9933,0.0,-0.07433,4e-05,10.83927]
[1779532462571,43.87,74657.0067,0.0,-0.07433,4e-05,10.83967]
[1779532462658,43.87,74657.0067,0.0,-0.07433,4e-05,10.83967]
[1779532468168,43.87,74666.02,0.0,-0.07396,4e-05,10.80013]
[1779532473203,43.87,74664.4467,0.0,-0.07402,4e-05,10.80499]
[1779532478239,43.87,74678.5667,0.0,-0.07344,4e-05,10.74292]
[1779532479097,43.87,74678.5667,0.0,-0.07344,4e-05,10.74292]
[1779532484594,43.88,74682.46,0.0,-0.0733,4e-05,10.72714]
[1779532490126,43.88,74683.0133,0.0,-0.07329,4e-05,10.72601]
[1779532491175,43.88,74683.0133,0.0,-0.07329,4e-05,10.72628]
[1779532493344,43.88,74697.54,0.0,-0.0727,4e-05,10.6627]
[1779532498379,43.89,74706.49,0.0,-0.07236,4e-05,10.62503]
[1779532498612,43.89,74706.49,0.0,-0.07236,4e-05,10.62503]
[1779532504421,43.89,74703.7833,0.0,-0.07249,4e-05,10.63952]
[1779532505679,43.89,74701.3633,0.0,-0.07259,4e-05,10.65064]
[1779532511470,43.9,74700.14,0.0,-0.07266,4e-05,10.65832]
[1779532516505,43.9,74699.81,0.0,-0.07269,4e-05,10.6616]
[1779532521631,43.9,74697.1333,0.0,-0.07282,4e-05,10.67527]
[1779532527586,43.91,74682.5,0.0,-0.07343,4e-05,10.74202]
[1779532532022,43.91,74681.5133,0.0,-0.07346,4e-05,10.74441]
[1779532538648,43.91,74682.47,0.0,-0.07344,4e-05,10.74176]
[1779532545655,43.92,74682.8533,0.0,-0.07343,4e-05,10.74167]
[1779532550660,43.92,74682.54,0.0,-0.07346,4e-05,10.74422]
[1779532555669,43.92,74682.7867,0.0,-0.07346,4e-05,10.74426]
[1779532561671,43.92,74683.0333,0.0,-0.07346,4e-05,10.74452]
[1779532566676,43.93,74683.11,0.0,-0.07347,4e-05,10.74532]
[1779532566679,43.93,74683.11,0.0,-0.07347,4e-05,10.74532]
[1779532572681,43.93,74683.6233,0.0,-0.07346,4e-05,10.74437]
[1779532577686,43.93,74683.65,0.0,-0.07347,4e-05,10.74538]
[1779532583692,43.93,74683.2833,0.0,-0.07349,4e-05,10.74833]
[1779532589025,43.94,74677.6,0.0,-0.07374,4e-05,10.77486]
[1779532594704,43.94,74676.48,0.0,-0.07377,4e-05,10.77778]
[1779532600710,43.94,74677.4233,0.0,-0.07374,4e-05,10.7746]
[1779532606149,43.94,74671.5467,0.0,-0.074,4e-05,10.80182]
[1779532611185,43.94,74669.63,0.0,-0.07408,4e-05,10.81097]
[1779532616220,43.94,74669.86,0.0,-0.07408,4e-05,10.81053]
[1779532621255,43.95,74677.8933,0.0,-0.07375,4e-05,10.77545]
[1779532626290,43.95,74678.38,0.0,-0.07374,4e-05,10.77415]
[1779532630744,43.95,74692.5467,0.0,-0.07317,4e-05,10.71199]
[1779532633849,43.95,74692.3967,0.0,-0.07318,4e-05,10.71347]
[1779532634346,43.95,74692.3967,0.0,-0.07318,4e-05,10.71344]
[1779532639382,43.95,74698.9267,0.0,-0.07291,4e-05,10.68432]
[1779532646431,43.95,74697.4767,0.0,-0.07297,4e-05,10.69057]
[1779532651466,43.95,74696.6767,0.0,-0.07298,4e-05,10.69104]
[1779532656501,43.95,74698.4767,0.0,-0.07291,4e-05,10.68293]
[1779532661537,43.95,74698.6633,0.0,-0.0729,4e-05,10.68202]
[1779532666776,43.95,74697.95,0.0,-0.07293,4e-05,10.6851]
[1779532671781,43.95,74697.8533,0.0,-0.07293,4e-05,10.68542]
[1779532677649,43.95,74697.7833,0.0,-0.07293,4e-05,10.6856]
[1779532682792,43.95,74696.55,0.0,-0.07298,4e-05,10.69093]
[1779532688726,43.95,74696.5633,0.0,-0.07298,4e-05,10.6907]
[1779532693803,43.95,74697.3167,0.0,-0.07295,4e-05,10.68723]
[1779532699809,43.95,74697.6,0.0,-0.07293,4e-05,10.68584]
[1779532702231,43.95,74697.5733,0.0,-0.07293,4e-05,10.68591]
[1779532702301,43.95,74697.5733,0.0,-0.07293,4e-05,10.68589]
[1779532707618,43.95,74684.31,0.0,-0.07349,4e-05,10.7458]
[1779532712622,43.95,74685.6533,0.0,-0.07342,4e-05,10.73802]
[1779532719829,43.95,74685.4867,0.0,-0.07345,4e-05,10.74056]
[1779532725835,43.96,74684.6267,0.0,-0.07349,4e-05,10.7457]
[1779532730840,43.96,74684.5567,0.0,-0.07351,4e-05,10.74708]
[1779532735845,43.96,74683.8333,0.0,-0.07355,4e-05,10.75135]
[1779532741851,43.96,74684.3267,0.0,-0.07354,4e-05,10.75039]
[1779532746856,43.97,74684.1467,0.0,-0.07355,4e-05,10.75222]
[1779532751861,43.97,74685.9333,0.0,-0.07349,4e-05,10.7453]
[1779532757219,43.97,74684.6933,0.0,-0.07355,4e-05,10.75205]
[1779532762255,43.97,74684.5933,0.0,-0.07356,4e-05,10.7535]
[1779532767290,43.97,74683.8633,0.0,-0.0736,4e-05,10.75772]
[1779532772325,43.98,74683.95,0.0,-0.07359,4e-05,10.75538]
[1779532777887,43.98,74685.9567,0.0,-0.07352,4e-05,10.74745]
[1779532783402,43.98,74685.4833,0.0,-0.07355,4e-05,10.75077]
[1779532789614,43.98,74683.4733,0.0,-0.07364,4e-05,10.76047]
[1779532792363,43.98,74683.3733,0.0,-0.07365,4e-05,10.76166]
[1779532796125,43.99,74696.08,0.0,-0.07313,4e-05,10.70604]
[1779532801633,43.99,74697.92,0.0,-0.07307,4e-05,10.69924]
[1779532807570,43.99,74697.3633,0.0,-0.07311,4e-05,10.70365]
[1779532810716,43.99,74697.05,0.0,-0.07313,4e-05,10.70558]
[1779532810757,43.99,74697.05,0.0,-0.07313,4e-05,10.70558]
[1779532813612,44.0,74677.9067,0.0,-0.07392,4e-05,10.7915]
[1779532814874,44.0,74677.9067,0.0,-0.07392,4e-05,10.7915]
[1779532814881,44.0,74677.9067,0.0,-0.07392,4e-05,10.7915]
[1779532819899,44.0,74676.7233,0.0,-0.07398,4e-05,10.79741]
[1779532825934,44.0,74678.26,0.0,-0.07392,4e-05,10.79146]
[1779532831738,44.0,74678.9733,0.0,-0.07388,4e-05,10.78617]
[1779532836775,44.0,74678.3233,0.0,-0.07391,4e-05,10.78977]
[1779532842817,44.0,74680.0167,0.0,-0.07385,4e-05,10.78309]
[1779532847956,44.0,74680.3633,0.0,-0.07384,4e-05,10.78227]
[1779532853898,44.01,74681.5533,0.0,-0.0738,4e-05,10.77787]
[1779532858967,44.01,74682.19,0.0,-0.07378,4e-05,10.77581]
[1779532863972,44.01,74681.9667,0.0,-0.0738,4e-05,10.77758]
[1779532868977,44.01,74682.9933,0.0,-0.07376,4e-05,10.77377]
[1779532873982,44.01,74682.9067,0.0,-0.07378,4e-05,10.77494]
[1779532878987,44.01,74682.78,0.0,-0.07379,4e-05,10.77627]
[1779532883992,44.02,74687.84,0.0,-0.07359,4e-05,10.75457]
[1779532888997,44.02,74687.24,0.0,-0.07362,4e-05,10.75816]
[1779532889001,44.02,74687.24,0.0,-0.07362,4e-05,10.75816]
[1779532896005,44.02,74686.3133,0.0,-0.07365,4e-05,10.76061]
[1779532897645,44.02,74686.3133,0.0,-0.07365,4e-05,10.76061]
[1779532901019,44.02,74669.5233,0.0,-0.07435,4e-05,10.83614]
[1779532906025,44.02,74679.6967,0.0,-0.07393,4e-05,10.79128]
[1779532911030,44.02,74680.4167,0.0,-0.07391,4e-05,10.78871]
[1779532916035,44.03,74681.1,0.0,-0.07389,4e-05,10.78632]
[1779532921040,44.03,74682.11,0.0,-0.07385,4e-05,10.78253]
[1779532927046,44.03,74682.1833,0.0,-0.07386,4e-05,10.78304]
[1779532933053,44.03,74682.39,0.0,-0.07386,4e-05,10.78296]
[1779532938058,44.03,74682.3267,0.0,-0.07386,4e-05,10.78393]
[1779532943063,44.03,74681.8267,0.0,-0.07389,4e-05,10.78682]
[1779532949069,44.03,74681.57,0.0,-0.07391,4e-05,10.78875]
[1779532954074,44.04,74681.5367,0.0,-0.0739,4e-05,10.78663]
[1779532960080,44.04,74675.0833,0.0,-0.07417,4e-05,10.81608]
[1779532965085,44.04,74675.2233,0.0,-0.07417,4e-05,10.81588]
[1779532970508,44.04,74675.19,0.0,-0.07417,4e-05,10.81644]
[1779532970509,44.04,74675.19,0.0,-0.07417,4e-05,10.81644]
[1779532976096,44.04,74685.9933,0.0,-0.07374,4e-05,10.76919]
[1779532979893,44.04,74685.9233,0.0,-0.07374,4e-05,10.76997]
[1779532985817,44.04,74686.0333,0.0,-0.07375,4e-05,10.7706]
[1779532990836,44.05,74695.24,0.0,-0.07338,4e-05,10.73051]
[1779532996119,44.05,74689.6167,0.0,-0.07362,4e-05,10.75665]
[1779533002936,44.05,74688.58,0.0,-0.07367,4e-05,10.76245]
[1779533007876,44.05,74688.2267,0.0,-0.07369,4e-05,10.76467]
[1779533013123,44.05,74684.64,0.0,-0.07383,4e-05,10.77835]
[1779533019048,44.05,74674.41,0.0,-0.07426,4e-05,10.82439]
[1779533024145,44.05,74675.5933,0.0,-0.07421,4e-05,10.81949]
[1779533029150,44.06,74676.4033,0.0,-0.07418,4e-05,10.81626]
[1779533034154,44.06,74676.7367,0.0,-0.07417,4e-05,10.81517]
[1779533039161,44.06,74679.59,0.0,-0.07406,4e-05,10.80294]
[1779533044166,44.06,74680.2233,0.0,-0.07403,4e-05,10.80063]
[1779533049172,44.06,74684.3467,0.0,-0.07387,4e-05,10.78284]
[1779533054177,44.06,74683.9633,0.0,-0.07389,4e-05,10.78519]
[1779533059183,44.06,74684.65,0.0,-0.07387,4e-05,10.78277]
[1779533064188,44.06,74684.6133,0.0,-0.07388,4e-05,10.78359]
[1779533069193,44.06,74684.6567,0.0,-0.07388,4e-05,10.78403]
[1779533074198,44.07,74686.92,0.0,-0.07378,4e-05,10.77174]
[1779533079203,44.07,74686.4667,0.0,-0.0738,4e-05,10.77448]
[1779533084208,44.07,74685.8433,0.0,-0.07383,4e-05,10.77794]
[1779533089213,44.07,74686.3867,0.0,-0.07382,4e-05,10.7762]
[1779533094217,44.07,74687.7033,0.0,-0.07377,4e-05,10.77106]
[1779533099613,44.07,74687.4,0.0,-0.07379,4e-05,10.77327]
[1779533105228,44.07,74686.7633,0.0,-0.07382,4e-05,10.77679]
[1779533110693,44.08,74691.4467,0.0,-0.07364,4e-05,10.75688]
[1779533116242,44.08,74698.73,0.0,-0.07335,4e-05,10.72556]
[1779533121769,44.08,74697.63,0.0,-0.0734,4e-05,10.73167]
[1779533127072,44.08,74698.6567,0.0,-0.07337,4e-05,10.72796]
[1779533132847,44.09,74696.3867,0.0,-0.07346,4e-05,10.73652]
[1779533138260,44.09,74692.35,0.0,-0.07363,4e-05,10.75533]
[1779533144210,44.09,74687.7367,0.0,-0.07383,4e-05,10.77656]
[1779533150278,44.09,74692.5733,0.0,-0.07364,4e-05,10.75637]
[1779533156016,44.09,74691.5633,0.0,-0.07369,4e-05,10.76178]
[1779533161289,44.09,74686.49,0.0,-0.0739,4e-05,10.78499]
[1779533161293,44.09,74686.49,0.0,-0.0739,4e-05,10.78499]
[1779533168100,44.1,74686.29,0.0,-0.07392,4e-05,10.7867]
[1779533173135,44.1,74685.3333,0.0,-0.07396,4e-05,10.79152]
[1779533178306,44.1,74683.6167,0.0,-0.07404,4e-05,10.79966]
[1779533184212,44.1,74683.9967,0.0,-0.07403,4e-05,10.79855]
[1779533189247,44.1,74687.25,0.0,-0.0739,4e-05,10.78461]
[1779533194282,44.1,74687.6067,0.0,-0.07387,4e-05,10.78068]
[1779533199317,44.1,74680.9067,0.0,-0.07415,4e-05,10.81088]
[1779533204332,44.1,74677.1067,0.0,-0.07431,4e-05,10.82807]
[1779533204335,44.1,74677.1067,0.0,-0.07431,4e-05,10.82807]
[1779533210338,44.1,74678.0067,0.0,-0.07428,4e-05,10.82439]
[1779533216347,44.1,74677.8633,0.0,-0.07429,4e-05,10.82535]
[1779533222350,44.1,74679.8467,0.0,-0.07421,4e-05,10.81687]
[1779533227355,44.11,74678.19,0.0,-0.07428,4e-05,10.82456]
[1779533227359,44.11,74678.19,0.0,-0.07428,4e-05,10.82456]
[1779533233361,44.11,74666.8867,0.0,-0.07475,4e-05,10.87502]
[1779533238061,44.11,74667.2533,0.0,-0.07473,4e-05,10.87328]
[1779533243371,44.1,74664.7567,0.0,-0.07483,4e-05,10.88422]
[1779533248376,44.1,74664.7233,0.0,-0.07483,4e-05,10.88416]
[1779533251099,44.1,74664.68,0.0,-0.07483,4e-05,10.88428]
[1779533256384,44.1,74653.0033,0.0,-0.0753,4e-05,10.93316]
[1779533261755,44.1,74650.0167,0.0,-0.07542,4e-05,10.94577]
[1779533266790,44.1,74645.3833,0.0,-0.0756,4e-05,10.96573]
[1779533271825,44.1,74643.61,0.0,-0.07567,4e-05,10.97282]
[1779533276860,44.1,74641.89,0.0,-0.07573,4e-05,10.97962]
[1779533281895,44.09,74641.32,0.0,-0.07575,4e-05,10.98123]
[1779533286930,44.09,74639.7333,0.0,-0.07581,4e-05,10.98737]
[1779533291965,44.09,74638.94,0.0,-0.07583,4e-05,10.98994]
[1779533297425,44.09,74636.0933,0.0,-0.07594,4e-05,11.00169]
[1779533303043,44.09,74635.11,0.0,-0.07597,4e-05,11.00477]
[1779533306357,44.08,74635.1733,0.0,-0.07596,4e-05,11.00404]
[1779533306362,44.08,74635.1733,0.0,-0.07596,4e-05,11.00381]
[1779533311439,44.09,74631.6367,0.0,-0.0761,4e-05,11.01717]
[1779533317445,44.09,74629.4733,0.0,-0.07619,4e-05,11.02728]
[1779533322450,44.09,74631.02,0.0,-0.07613,4e-05,11.02065]
[1779533328218,44.09,74631.8967,0.0,-0.0761,4e-05,11.01716]
[1779533334462,44.09,74633.47,0.0,-0.07603,4e-05,11.01058]
[1779533336083,44.09,74633.47,0.0,-0.07604,4e-05,11.01067]
[1779533336274,44.09,74633.47,0.0,-0.07604,4e-05,11.01076]
[1779533341309,44.09,74636.4333,0.0,-0.07591,4e-05,10.99773]
[1779533346474,44.09,74636.4733,0.0,-0.07591,4e-05,10.99785]
[1779533352388,44.09,74635.96,0.0,-0.07594,4e-05,11.00048]
[1779533353271,44.09,74635.96,0.0,-0.07594,4e-05,11.00048]
[1779533353395,44.09,74635.96,0.0,-0.07594,4e-05,11.00054]
[1779533358486,44.09,74634.66,0.0,-0.076,4e-05,11.00685]
[1779533364472,44.09,74632.36,0.0,-0.0761,4e-05,11.0177]
[1779533369497,44.09,74632.15,0.0,-0.07611,4e-05,11.01901]
[1779533374502,44.09,74632.3567,0.0,-0.07609,4e-05,11.01552]
[1779533379507,44.1,74632.0133,0.0,-0.07611,4e-05,11.01744]
[1779533381955,44.1,74630.5533,0.0,-0.07617,4e-05,11.02415]
[1779533387515,44.1,74632.7867,0.0,-0.07608,4e-05,11.01455]
[1779533392520,44.1,74633.4233,0.0,-0.07606,4e-05,11.0121]
[1779533397525,44.1,74634.2333,0.0,-0.07603,4e-05,11.0089]
[1779533398993,44.1,74634.22,0.0,-0.07603,4e-05,11.00905]
[1779533399094,44.1,74634.22,0.0,-0.07603,4e-05,11.00913]
[1779533408785,44.1,74634.99,0.0,-0.076,4e-05,11.00607]
[1779533414542,44.1,74637.8767,0.0,-0.07588,4e-05,10.99343]
[1779533417098,44.1,74638.2667,0.0,-0.07587,4e-05,10.99181]
[1779533417199,44.1,74638.2667,0.0,-0.07587,4e-05,10.99188]
[1779533423552,44.1,74639.2533,0.0,-0.07583,4e-05,10.98814]
[1779533428557,44.1,74640.0767,0.0,-0.0758,4e-05,10.98504]
[1779533431333,44.1,74640.21,0.0,-0.0758,4e-05,10.98468]
[1779533431434,44.1,74640.21,0.0,-0.07578,4e-05,10.98187]
[1779533436565,44.1,74643.0167,0.0,-0.07567,4e-05,10.96975]
[1779533441570,44.11,74640.6167,0.0,-0.07577,4e-05,10.98095]
[1779533447051,44.11,74636.87,0.0,-0.07594,4e-05,10.99817]
[1779533452581,44.11,74637.6067,0.0,-0.07591,4e-05,10.99517]
[1779533458128,44.11,74637.61,0.0,-0.07591,4e-05,10.9955]
[1779533463188,44.11,74635.95,0.0,-0.07598,4e-05,11.00319]
[1779533465378,44.11,74635.9533,0.0,-0.07598,4e-05,11.00318]
[1779533465466,44.11,74635.9533,0.0,-0.07598,4e-05,11.00319]
[1779533471225,44.11,74630.4233,0.0,-0.07622,4e-05,11.02839]
[1779533476260,44.11,74630.7933,0.0,-0.0762,4e-05,11.027]
[1779533481610,44.11,74631.11,0.0,-0.07619,4e-05,11.02585]
[1779533482402,44.11,74631.11,0.0,-0.07619,4e-05,11.02585]
[1779533488617,44.11,74630.7967,0.0,-0.07621,4e-05,11.02765]
[1779533494386,44.11,74630.33,0.0,-0.07622,4e-05,11.02712]
[1779533499628,44.11,74631.82,0.0,-0.07616,4e-05,11.02072]
[1779533504633,44.11,74631.9033,0.0,-0.07615,4e-05,11.02067]
[1779533509638,44.11,74636.51,0.0,-0.07596,4e-05,11.0004]
[1779533514643,44.11,74637.0767,0.0,-0.07595,4e-05,10.99833]
[1779533519648,44.12,74637.33,0.0,-0.07594,4e-05,10.99769]
[1779533524653,44.12,74637.2867,0.0,-0.07595,4e-05,10.99838]
[1779533531660,44.12,74638.1567,0.0,-0.07592,4e-05,10.99519]
[1779533537177,44.12,74638.5767,0.0,-0.0759,4e-05,10.99383]
[1779533543672,44.12,74640.87,0.0,-0.07581,4e-05,10.98433]
[1779533548677,44.12,74640.75,0.0,-0.07582,4e-05,10.98546]
[1779533555684,44.12,74640.3467,0.0,-0.07583,4e-05,10.98515]
[1779533560689,44.12,74640.4467,0.0,-0.07583,4e-05,10.98529]
[1779533566695,44.13,74640.2533,0.0,-0.07585,4e-05,10.98685]
[1779533571700,44.13,74639.9867,0.0,-0.07586,4e-05,10.98861]
[1779533577706,44.13,74639.64,0.0,-0.07588,4e-05,10.99081]
[1779533583712,44.13,74639.6,0.0,-0.07589,4e-05,10.99162]
[1779533584256,44.13,74639.6,0.0,-0.07589,4e-05,10.99162]
[1779533589718,44.13,74638.5333,0.0,-0.07594,4e-05,10.99701]
[1779533595091,44.13,74638.2433,0.0,-0.07596,4e-05,10.99879]
[1779533600729,44.13,74637.8033,0.0,-0.07598,4e-05,11.00131]
[1779533605734,44.13,74637.5467,0.0,-0.07599,4e-05,11.0029]
[1779533610739,44.13,74637.4333,0.0,-0.076,4e-05,11.00384]
[1779533616238,44.14,74637.0867,0.0,-0.07601,4e-05,11.00297]
[1779533624293,44.14,74636.6067,0.0,-0.07603,4e-05,11.00579]
[1779533629328,44.14,74633.1,0.0,-0.07618,4e-05,11.02189]
[1779533634366,44.14,74632.4233,0.0,-0.07621,4e-05,11.02519]
[1779533635296,44.14,74632.4233,0.0,-0.07621,4e-05,11.02519]
[1779533640409,44.14,74641.42,0.0,-0.07584,4e-05,10.98538]
[1779533645444,44.14,74641.67,0.0,-0.07583,4e-05,10.98482]
[1779533650479,44.14,74641.6767,0.0,-0.07584,4e-05,10.98535]
[1779533652360,44.14,74641.6233,0.0,-0.07584,4e-05,10.9857]
[1779533657787,44.14,74642.5367,0.0,-0.07581,4e-05,10.98229]
[1779533662792,44.14,74642.3167,0.0,-0.07582,4e-05,10.98385]
[1779533668607,44.15,74639.33,0.0,-0.07596,4e-05,10.99781]
[1779533673640,44.15,74628.14,0.0,-0.07641,4e-05,11.04527]
[1779533678675,44.15,74628.7067,0.0,-0.07639,4e-05,11.04281]
[1779533683710,44.15,74629.7967,0.0,-0.07634,4e-05,11.03804]
[1779533688818,44.15,74630.3333,0.0,-0.07632,4e-05,11.03577]
[1779533694796,44.15,74629.8933,0.0,-0.07634,4e-05,11.03794]
[1779533699829,44.15,74627.5433,0.0,-0.07644,4e-05,11.04859]
[1779533705835,44.15,74627.49,0.0,-0.07644,4e-05,11.0489]
[1779533710840,44.15,74626.0867,0.0,-0.0765,4e-05,11.05524]
[1779533715845,44.15,74626.06,0.0,-0.0765,4e-05,11.05537]
[1779533720850,44.15,74624.27,0.0,-0.07658,4e-05,11.06342]
[1779533726856,44.15,74624.2367,0.0,-0.07658,4e-05,11.0635]
[1779533731861,44.15,74623.7067,0.0,-0.07659,4e-05,11.06286]
[1779533736866,44.15,74623.5067,0.0,-0.07659,4e-05,11.0637]
[1779533741871,44.15,74623.39,0.0,-0.0766,4e-05,11.06416]
[1779533746876,44.15,74622.6567,0.0,-0.07663,4e-05,11.06737]
[1779533752882,44.15,74622.5067,0.0,-0.07663,4e-05,11.06794]
[1779533757887,44.15,74622.3567,0.0,-0.07664,4e-05,11.06852]
[1779533763277,44.15,74623.31,0.0,-0.0766,4e-05,11.06413]
[1779533768313,44.15,74627.3367,0.0,-0.07643,4e-05,11.04609]
[1779533770789,44.15,74630.3467,0.0,-0.0763,4e-05,11.0326]
[1779533770891,44.15,74630.3467,0.0,-0.0763,4e-05,11.03265]
[1779533773060,44.15,74633.25,0.0,-0.07618,4e-05,11.01964]
[1779533777929,44.14,74646.6033,0.0,-0.07561,4e-05,10.95877]
[1779533783914,44.14,74647.2567,0.0,-0.07557,4e-05,10.95483]
[1779533788536,44.14,74647.2633,0.0,-0.07557,4e-05,10.95415]
[1779533793924,44.14,74637.0967,0.0,-0.07596,4e-05,10.99557]
[1779533799930,44.14,74637.8433,0.0,-0.07592,4e-05,10.9909]
[1779533805936,44.13,74638.6833,0.0,-0.07587,4e-05,10.98584]
[1779533807070,44.13,74638.8567,0.0,-0.07587,4e-05,10.98486]
[1779533807587,44.13,74638.8567,0.0,-0.07587,4e-05,10.98497]
[1779533812623,44.13,74634.8567,0.0,-0.07604,4e-05,11.00338]
[1779533817658,44.13,74635.08,0.0,-0.07603,4e-05,11.0028]
[1779533822605,44.14,74635.1233,0.0,-0.07603,4e-05,11.00294]
[1779533827958,44.14,74632.8133,0.0,-0.07614,4e-05,11.01378]
[1779533833771,44.14,74631.3967,0.0,-0.0762,4e-05,11.02049]
[1779533838806,44.14,74631.4067,0.0,-0.0762,4e-05,11.02073]
[1779533844848,44.14,74634.33,0.0,-0.07608,4e-05,11.00803]
[1779533849981,44.14,74634.0933,0.0,-0.07609,4e-05,11.00947]
[1779533854986,44.14,74634.1033,0.0,-0.07608,4e-05,11.00685]
[1779533860992,44.14,74633.1,0.0,-0.07613,4e-05,11.0118]
[1779533865997,44.14,74633.1533,0.0,-0.07613,4e-05,11.0119]
[1779533871002,44.14,74633.1533,0.0,-0.07613,4e-05,11.01224]
[1779533876011,44.14,74633.0633,0.0,-0.07614,4e-05,11.01297]
[1779533881016,44.14,74633.3467,0.0,-0.07613,4e-05,11.01204]
[1779533886021,44.14,74633.58,0.0,-0.07612,4e-05,11.01133]
[1779533890690,44.15,74640.6233,0.0,-0.07583,4e-05,10.98002]
[1779533896031,44.15,74640.2667,0.0,-0.07585,4e-05,10.98242]
[1779533901036,44.15,74639.3633,0.0,-0.07589,4e-05,10.98701]
[1779533906041,44.15,74638.06,0.0,-0.07595,4e-05,10.99338]
[1779533912047,44.15,74637.87,0.0,-0.07595,4e-05,10.99185]
[1779533917051,44.15,74637.0,0.0,-0.07599,4e-05,10.99621]
[1779533922115,44.15,74636.4767,0.0,-0.07601,4e-05,10.9989]
[1779533932153,44.15,74636.2267,0.0,-0.07603,4e-05,11.00053]
[1779533939073,44.15,74635.9433,0.0,-0.07605,4e-05,11.00277]
[1779533945079,44.16,74635.9667,0.0,-0.07605,4e-05,11.00314]
[1779533950588,44.16,74634.9633,0.0,-0.0761,4e-05,11.00807]
[1779533956630,44.16,74635.0233,0.0,-0.0761,4e-05,11.00822]
[1779533961665,44.16,74635.1,0.0,-0.0761,4e-05,11.00823]
[1779533967707,44.16,74635.8567,0.0,-0.07607,4e-05,11.00527]
[1779533972744,44.16,74631.5333,0.0,-0.07624,4e-05,11.02203]
[1779533977779,44.16,74627.8767,0.0,-0.07639,4e-05,11.03859]
[1779533983117,44.16,74628.6633,0.0,-0.07636,4e-05,11.03517]
[1779533984283,44.16,74628.6633,0.0,-0.07636,4e-05,11.0352]
[1779533990870,44.16,74629.7867,0.0,-0.07632,4e-05,11.03036]
[1779533995905,44.16,74626.53,0.0,-0.07646,4e-05,11.04512]
[1779534000944,44.16,74626.7333,0.0,-0.07645,4e-05,11.04428]
[1779534005979,44.16,74628.7267,0.0,-0.07637,4e-05,11.03547]
[1779534011014,44.16,74631.8233,0.0,-0.07624,4e-05,11.02174]
[1779534016050,44.16,74632.4533,0.0,-0.07621,4e-05,11.01916]
[1779534021155,44.16,74632.8267,0.0,-0.0762,4e-05,11.01774]
[1779534027127,44.16,74629.8433,0.0,-0.07633,4e-05,11.03142]
[1779534032161,44.16,74632.9533,0.0,-0.07618,4e-05,11.01469]
[1779534037171,44.16,74633.5333,0.0,-0.07616,4e-05,11.01239]
[1779534042176,44.16,74632.7433,0.0,-0.07619,4e-05,11.01622]
[1779534047181,44.17,74634.5,0.0,-0.07612,4e-05,11.00861]
[1779534053187,44.17,74634.6667,0.0,-0.07612,4e-05,11.00826]
[1779534059193,44.17,74635.19,0.0,-0.0761,4e-05,11.0063]
[1779534065199,44.17,74635.3667,0.0,-0.0761,4e-05,11.00593]
[1779534071098,44.17,74635.35,0.0,-0.0761,4e-05,11.00621]
[1779534076210,44.17,74635.0833,0.0,-0.07612,4e-05,11.00795]
[1779534081215,44.17,74634.8633,0.0,-0.07613,4e-05,11.00927]
[1779534087221,44.17,74634.69,0.0,-0.07614,4e-05,11.01041]
[1779534092226,44.17,74634.3933,0.0,-0.07614,4e-05,11.0091]
[1779534098232,44.17,74634.3533,0.0,-0.07614,4e-05,11.00965]
[1779534103661,44.17,74634.2833,0.0,-0.07615,4e-05,11.01033]
[1779534109243,44.17,74635.5967,0.0,-0.0761,4e-05,11.00478]
[1779534114248,44.17,74636.1033,0.0,-0.07608,4e-05,11.00286]
[1779534120254,44.17,74636.82,0.0,-0.07605,4e-05,11.00008]
[1779534120521,44.17,74636.82,0.0,-0.07605,4e-05,11.00008]
[1779534125815,44.18,74641.7267,0.0,-0.07585,4e-05,10.97865]
[1779534131265,44.18,74640.81,0.0,-0.07589,4e-05,10.98329]
[1779534137271,44.18,74640.1,0.0,-0.07593,4e-05,10.98707]
[1779534142276,44.18,74639.6367,0.0,-0.07595,4e-05,10.98962]
[1779534147280,44.18,74639.5667,0.0,-0.07596,4e-05,10.99039]
[1779534153112,44.18,74639.5267,0.0,-0.07595,4e-05,10.98807]
[1779534153195,44.18,74639.5267,0.0,-0.07595,4e-05,10.98816]
[1779534159047,44.18,74647.82,0.0,-0.07559,4e-05,10.94991]
[1779534159297,44.18,74647.82,0.0,-0.07559,4e-05,10.94991]
[1779534165090,44.18,74650.36,0.0,-0.07548,4e-05,10.93759]
[1779534170125,44.18,74649.83,0.0,-0.07549,4e-05,10.93922]
[1779534175160,44.17,74646.9167,0.0,-0.07561,4e-05,10.95147]
[1779534180195,44.17,74646.58,0.0,-0.07561,4e-05,10.95212]
[1779534185230,44.17,74641.1667,0.0,-0.07583,4e-05,10.97542]
[1779534190265,44.17,74650.9367,0.0,-0.07541,4e-05,10.93088]
[1779534195300,44.17,74651.5,0.0,-0.07538,4e-05,10.9277]
[1779534202336,44.17,74652.1367,0.0,-0.07535,4e-05,10.92396]
[1779534207341,44.16,74652.36,0.0,-0.07533,4e-05,10.92235]
[1779534213347,44.16,74652.68,0.0,-0.0753,4e-05,10.91726]
[1779534219353,44.16,74652.1367,0.0,-0.07531,4e-05,10.91898]
[1779534224358,44.16,74653.0733,0.0,-0.07527,4e-05,10.91425]
[1779534229363,44.16,74650.87,0.0,-0.07536,4e-05,10.92352]
[1779534235369,44.16,74651.73,0.0,-0.07531,4e-05,10.91895]
[1779534238592,44.16,74650.99,0.0,-0.07534,4e-05,10.92191]
[1779534238733,44.16,74650.99,0.0,-0.07534,4e-05,10.92191]
[1779534244378,44.16,74656.0867,0.0,-0.07512,4e-05,10.89855]
[1779534250383,44.16,74656.7867,0.0,-0.07509,4e-05,10.89495]
[1779534255388,44.15,74656.8267,0.0,-0.07508,4e-05,10.89439]
[1779534260788,44.15,74656.12,0.0,-0.07511,4e-05,10.89723]
[1779534260789,44.15,74656.12,0.0,-0.07511,4e-05,10.89723]
[1779534266806,44.15,74654.4167,0.0,-0.07518,4e-05,10.90415]
[1779534271841,44.15,74652.56,0.0,-0.07523,4e-05,10.90901]
[1779534276876,44.15,74650.8667,0.0,-0.0753,4e-05,10.91604]
[1779534282415,44.15,74649.6733,0.0,-0.07534,4e-05,10.9208]
[1779534287953,44.15,74650.8067,0.0,-0.07529,4e-05,10.91505]
[1779534292987,44.15,74651.31,0.0,-0.07526,4e-05,10.91228]
[1779534298431,44.15,74650.21,0.0,-0.0753,4e-05,10.91666]
[1779534303436,44.14,74649.5567,0.0,-0.07533,4e-05,10.91903]
[1779534308618,44.14,74649.5467,0.0,-0.07532,4e-05,10.9185]
[1779534314447,44.14,74647.4,0.0,-0.0754,4e-05,10.92738]
[1779534323198,44.14,74647.4,0.0,-0.07539,4e-05,10.92626]
[1779534329462,44.14,74646.37,0.0,-0.07543,4e-05,10.9301]
[1779534335468,44.14,74645.7367,0.0,-0.07543,4e-05,10.92923]
[1779534339888,44.14,74645.7367,0.0,-0.07543,4e-05,10.92883]
[1779534342331,44.14,74669.1667,0.0,-0.07445,4e-05,10.82421]
[1779534347483,44.14,74663.48,0.0,-0.07469,4e-05,10.84957]
[1779534353486,44.14,74663.5567,0.0,-0.07469,4e-05,10.84921]
[1779534359451,44.14,74663.63,0.0,-0.07468,4e-05,10.84887]
[1779534364486,44.14,74664.17,0.0,-0.07466,4e-05,10.84648]
[1779534369502,44.14,74667.8133,0.0,-0.07451,4e-05,10.83038]
[1779534374507,44.14,74666.5133,0.0,-0.07456,4e-05,10.83626]
[1779534380513,44.14,74665.76,0.0,-0.0746,4e-05,10.83972]
[1779534385518,44.14,74655.1533,0.0,-0.07504,4e-05,10.88695]
[1779534390523,44.14,74654.8133,0.0,-0.07505,4e-05,10.88816]
[1779534390527,44.14,74654.8133,0.0,-0.07505,4e-05,10.88816]
[1779534396529,44.13,74657.33,0.0,-0.07492,4e-05,10.87368]
[1779534401534,44.13,74662.0267,0.0,-0.07473,4e-05,10.8526]
[1779534406539,44.14,74668.41,0.0,-0.07446,4e-05,10.82425]
[1779534411544,44.14,74667.7467,0.0,-0.07449,4e-05,10.82737]
[1779534411571,44.14,74667.7467,0.0,-0.07449,4e-05,10.82737]
[1779534417550,44.14,74667.8833,0.0,-0.07449,4e-05,10.82694]
[1779534422559,44.14,74665.9067,0.0,-0.07457,4e-05,10.83588]
[1779534428561,44.14,74665.0433,0.0,-0.07461,4e-05,10.83981]
[1779534433974,44.14,74680.0333,0.0,-0.07399,4e-05,10.77342]
[1779534437512,44.14,74679.3633,0.0,-0.07402,4e-05,10.77662]
[1779534443041,44.14,74684.3867,0.0,-0.07382,4e-05,10.75521]
[1779534448076,44.14,74683.1433,0.0,-0.07388,4e-05,10.7614]
[1779534448741,44.14,74683.1433,0.0,-0.07388,4e-05,10.7614]
[1779534454118,44.14,74682.1,0.0,-0.07391,4e-05,10.76386]
[1779534459153,44.14,74682.25,0.0,-0.07391,4e-05,10.76383]
[1779534464188,44.14,74684.04,0.0,-0.07384,4e-05,10.75656]
[1779534469223,44.15,74684.11,0.0,-0.07385,4e-05,10.75693]
[1779534474258,44.15,74683.95,0.0,-0.07386,4e-05,10.75833]
[1779534479293,44.15,74684.2233,0.0,-0.07385,4e-05,10.75779]
[1779534484617,44.15,74685.3533,0.0,-0.07381,4e-05,10.75347]
[1779534489622,44.15,74686.1567,0.0,-0.07379,4e-05,10.75062]
[1779534494699,44.15,74687.18,0.0,-0.07375,4e-05,10.74682]
[1779534494755,44.15,74687.18,0.0,-0.07375,4e-05,10.74682]
[1779534495728,44.15,74687.18,0.0,-0.07375,4e-05,10.74698]
[1779534501448,44.16,74695.2867,0.0,-0.07343,4e-05,10.71223]
[1779534505417,44.16,74695.9067,0.0,-0.07341,4e-05,10.7101]
[1779534505476,44.16,74695.9067,0.0,-0.07341,4e-05,10.71031]
[1779534510515,44.16,74697.61,0.0,-0.07334,4e-05,10.70221]
[1779534515649,44.16,74697.69,0.0,-0.07331,4e-05,10.6984]
[1779534521592,44.15,74697.4667,0.0,-0.07331,4e-05,10.69875]
[1779534526632,44.15,74704.01,0.0,-0.07304,4e-05,10.66936]
[1779534532666,44.15,74705.3,0.0,-0.07299,4e-05,10.66332]
[1779534537671,44.15,74705.7967,0.0,-0.07297,4e-05,10.6609]
[1779534544679,44.15,74706.5167,0.0,-0.07293,4e-05,10.65743]
[1779534549685,44.15,74706.4733,0.0,-0.07293,4e-05,10.65741]
[1779534554690,44.15,74706.6667,0.0,-0.07292,4e-05,10.65637]
[1779534559695,44.15,74707.2167,0.0,-0.0729,4e-05,10.65375]
[1779534564700,44.15,74707.3267,0.0,-0.07289,4e-05,10.65308]
[1779534569705,44.15,74707.5,0.0,-0.07289,4e-05,10.65215]
[1779534574710,44.15,74707.6233,0.0,-0.07286,4e-05,10.64854]
[1779534579715,44.15,74708.6833,0.0,-0.07282,4e-05,10.64375]
[1779534584720,44.15,74709.4533,0.0,-0.07278,4e-05,10.64027]
[1779534589725,44.15,74710.4167,0.0,-0.07275,4e-05,10.63596]
[1779534594730,44.15,74709.6167,0.0,-0.07278,4e-05,10.63944]
[1779534600736,44.15,74709.3267,0.0,-0.07279,4e-05,10.64064]
[1779534606192,44.15,74708.86,0.0,-0.07281,4e-05,10.6426]
[1779534611227,44.15,74715.31,0.0,-0.07254,4e-05,10.61414]
[1779534616262,44.15,74716.5467,0.0,-0.0725,4e-05,10.60886]
[1779534621297,44.15,74715.6667,0.0,-0.07253,4e-05,10.6129]
[1779534626763,44.15,74714.8467,0.0,-0.07257,4e-05,10.61664]
[1779534632374,44.15,74719.78,0.0,-0.07235,4e-05,10.59221]
[1779534637409,44.15,74722.2833,0.0,-0.07225,4e-05,10.58156]
[1779534642444,44.15,74722.42,0.0,-0.07225,4e-05,10.58134]
[1779534647479,44.15,74730.6367,0.0,-0.07192,4e-05,10.54582]
[1779534652514,44.15,74730.15,0.0,-0.07195,4e-05,10.5486]
[1779534657549,44.16,74728.6867,0.0,-0.07201,4e-05,10.55565]
[1779534663591,44.16,74729.1367,0.0,-0.072,4e-05,10.55437]
[1779534668626,44.16,74719.6233,0.0,-0.07239,4e-05,10.59656]
[1779534673819,44.16,74718.9167,0.0,-0.07242,4e-05,10.59991]
[1779534678824,44.16,74717.7767,0.0,-0.07247,4e-05,10.60515]
[1779534684738,44.16,74717.9033,0.0,-0.07247,4e-05,10.60483]
[1779534690837,44.16,74716.1967,0.0,-0.07254,4e-05,10.61252]
[1779534696823,44.16,74714.86,0.0,-0.07258,4e-05,10.61565]
[1779534701848,44.16,74711.69,0.0,-0.0727,4e-05,10.62966]
[1779534706853,44.16,74710.7833,0.0,-0.07274,4e-05,10.63364]
[1779534712859,44.16,74709.9433,0.0,-0.07277,4e-05,10.63728]
[1779534717864,44.16,74708.4367,0.0,-0.07284,4e-05,10.64386]
[1779534722869,44.16,74708.89,0.0,-0.07282,4e-05,10.64176]
[1779534727874,44.16,74709.8867,0.0,-0.07277,4e-05,10.63729]
[1779534737884,44.16,74710.46,0.0,-0.07275,4e-05,10.63466]
[1779534742889,44.16,74711.24,0.0,-0.07272,4e-05,10.63118]
[1779534747894,44.16,74711.4467,0.0,-0.07271,4e-05,10.63026]
[1779534752899,44.16,74712.1533,0.0,-0.07266,4e-05,10.62423]
[1779534757904,44.16,74715.2867,0.0,-0.07254,4e-05,10.61049]
[1779534762909,44.16,74715.49,0.0,-0.07253,4e-05,10.60975]
[1779534768914,44.16,74715.4667,0.0,-0.07253,4e-05,10.61003]
[1779534774920,44.16,74715.2667,0.0,-0.07254,4e-05,10.61108]
[1779534779925,44.16,74715.5367,0.0,-0.07253,4e-05,10.61003]
[1779534785931,44.16,74716.3767,0.0,-0.0725,4e-05,10.60653]
[1779534790936,44.16,74716.0933,0.0,-0.07251,4e-05,10.60795]
[1779534796942,44.16,74715.85,0.0,-0.07253,4e-05,10.60921]
[1779534801947,44.16,74715.88,0.0,-0.07253,4e-05,10.60923]
[1779534807953,44.16,74715.99,0.0,-0.07252,4e-05,10.60892]
[1779534813959,44.16,74716.0167,0.0,-0.07251,4e-05,10.60608]
[1779534818963,44.16,74716.12,0.0,-0.0725,4e-05,10.6058]
[1779534825736,44.16,74716.12,0.0,-0.0725,4e-05,10.60604]
[1779534830975,44.16,74716.1833,0.0,-0.0725,4e-05,10.60593]
[1779534835980,44.16,74716.19,0.0,-0.07251,4e-05,10.60607]
[1779534841986,44.16,74716.3133,0.0,-0.0725,4e-05,10.60573]
[1779534846991,44.16,74716.0267,0.0,-0.07252,4e-05,10.60716]
[1779534851996,44.16,74716.27,0.0,-0.07251,4e-05,10.60625]
[1779534857001,44.17,74716.3033,0.0,-0.07251,4e-05,10.60627]
[1779534862008,44.17,74716.2567,0.0,-0.07251,4e-05,10.60664]
[1779534867013,44.17,74716.24,0.0,-0.07251,4e-05,10.60687]
[1779534876023,44.17,74716.2767,0.0,-0.0725,4e-05,10.60409]
[1779534881028,44.17,74715.89,0.0,-0.07251,4e-05,10.60596]
[1779534890037,44.17,74715.8867,0.0,-0.07252,4e-05,10.60627]
[1779534895042,44.17,74715.6767,0.0,-0.07253,4e-05,10.60735]
[1779534900047,44.17,74705.2767,0.0,-0.07295,4e-05,10.65322]
[1779534905052,44.17,74714.93,0.0,-0.07256,4e-05,10.61056]
[1779534910057,44.17,74717.6633,0.0,-0.07245,4e-05,10.59867]
[1779534915062,44.17,74718.8467,0.0,-0.0724,4e-05,10.59371]
[1779534921068,44.17,74718.0367,0.0,-0.07244,4e-05,10.59756]
[1779534926073,44.17,74717.9267,0.0,-0.07244,4e-05,10.59827]
[1779534931078,44.17,74717.87,0.0,-0.07243,4e-05,10.59583]
[1779534937084,44.17,74718.14,0.0,-0.07242,4e-05,10.59493]
[1779534942566,44.17,74718.6667,0.0,-0.0724,4e-05,10.59291]
[1779534948095,44.17,74718.7733,0.0,-0.0724,4e-05,10.5927]
[1779534953643,44.17,74719.3033,0.0,-0.07238,4e-05,10.59069]
[1779534959106,44.17,74719.46,0.0,-0.07238,4e-05,10.59028]
[1779534964720,44.17,74719.3933,0.0,-0.07238,4e-05,10.5909]
[1779534970761,44.17,74719.0833,0.0,-0.0724,4e-05,10.59258]
[1779534976123,44.17,74716.8233,0.0,-0.07249,4e-05,10.60274]
[1779534981128,44.17,74717.9,0.0,-0.07245,4e-05,10.59818]
[1779534986133,44.18,74718.2067,0.0,-0.07244,4e-05,10.59704]
[1779534991138,44.18,74718.1633,0.0,-0.07243,4e-05,10.59453]
[1779534996944,44.18,74718.3333,0.0,-0.07242,4e-05,10.59407]
[1779535001979,44.18,74718.2,0.0,-0.07243,4e-05,10.59488]
[1779535007014,44.18,74718.9533,0.0,-0.0724,4e-05,10.59182]
[1779535012049,44.18,74719.7933,0.0,-0.07237,4e-05,10.58839]
[1779535017164,44.18,74719.8133,0.0,-0.07237,4e-05,10.58858]
[1779535023126,44.18,74719.1433,0.0,-0.0724,4e-05,10.59186]
[1779535028161,44.18,74718.37,0.0,-0.07243,4e-05,10.59552]
[1779535033180,44.18,74718.8933,0.0,-0.07241,4e-05,10.59346]
[1779535039186,44.18,74719.12,0.0,-0.07241,4e-05,10.59276]
[1779535045193,44.18,74719.12,0.0,-0.07241,4e-05,10.59305]
[1779535051199,44.18,74719.1633,0.0,-0.07239,4e-05,10.59024]
[1779535056204,44.18,74720.09,0.0,-0.07236,4e-05,10.58643]
[1779535061209,44.18,74719.89,0.0,-0.07237,4e-05,10.5876]
[1779535066214,44.18,74720.3367,0.0,-0.07235,4e-05,10.58592]
[1779535071219,44.18,74719.0967,0.0,-0.07241,4e-05,10.59166]
[1779535076224,44.18,74719.35,0.0,-0.0724,4e-05,10.5908]
[1779535081229,44.19,74719.3167,0.0,-0.0724,4e-05,10.59119]
[1779535086234,44.19,74719.2033,0.0,-0.07241,4e-05,10.59194]
[1779535091239,44.19,74719.2067,0.0,-0.07241,4e-05,10.59217]
[1779535096244,44.19,74719.2033,0.0,-0.07241,4e-05,10.59242]
[1779535101259,44.19,74729.62,0.0,-0.072,4e-05,10.54706]
[1779535106264,44.19,74729.7,0.0,-0.072,4e-05,10.5473]
[1779535111379,44.19,74729.62,0.0,-0.07201,4e-05,10.54812]
[1779535116781,44.19,74735.1267,0.0,-0.07177,4e-05,10.52204]
[1779535121816,44.19,74738.22,0.0,-0.07166,4e-05,10.5093]
[1779535126851,44.2,74739.79,0.0,-0.0716,4e-05,10.50332]
[1779535131886,44.2,74740.2133,0.0,-0.07159,4e-05,10.50239]
[1779535136921,44.2,74739.8267,0.0,-0.07162,4e-05,10.505]
[1779535141957,44.2,74738.7033,0.0,-0.07167,4e-05,10.5108]
[1779535147306,44.2,74736.69,0.0,-0.07176,4e-05,10.52044]
[1779535152311,44.2,74736.5567,0.0,-0.07177,4e-05,10.5218]
[1779535158068,44.21,74736.4533,0.0,-0.07178,4e-05,10.52317]
[1779535163103,44.21,74735.3633,0.0,-0.07183,4e-05,10.52866]
[1779535168328,44.21,74735.4667,0.0,-0.07184,4e-05,10.52892]
[1779535174334,44.21,74735.3967,0.0,-0.07183,4e-05,10.52717]
[1779535180222,44.21,74735.6567,0.0,-0.07183,4e-05,10.52689]
[1779535185257,44.21,74735.4733,0.0,-0.07184,4e-05,10.5284]
[1779535190350,44.21,74735.0,0.0,-0.07186,4e-05,10.53117]
[1779535196356,44.22,74735.3933,0.0,-0.07186,4e-05,10.53027]
[1779535201361,44.22,74735.3867,0.0,-0.07186,4e-05,10.53098]
[1779535202849,44.22,74735.4333,0.0,-0.07186,4e-05,10.53091]
[1779535208369,44.22,74735.85,0.0,-0.07185,4e-05,10.52989]
[1779535213375,44.22,74737.6233,0.0,-0.07179,4e-05,10.52284]
[1779535219381,44.22,74736.2433,0.0,-0.07185,4e-05,10.52977]
[1779535224386,44.22,74735.7967,0.0,-0.07187,4e-05,10.53241]
[1779535229391,44.23,74735.6,0.0,-0.07189,4e-05,10.53392]
[1779535231242,44.23,74734.9367,0.0,-0.07192,4e-05,10.53696]
[1779535231274,44.23,74734.9367,0.0,-0.07192,4e-05,10.53696]
[1779535236398,44.23,74737.1433,0.0,-0.07182,4e-05,10.52519]
[1779535241403,44.23,74733.2167,0.0,-0.07198,4e-05,10.54301]
[1779535246408,44.23,74733.7967,0.0,-0.07196,4e-05,10.54104]
[1779535251415,44.23,74733.8367,0.0,-0.07197,4e-05,10.54145]
[1779535256420,44.23,74734.27,0.0,-0.07195,4e-05,10.54014]
[1779535261425,44.23,74734.7767,0.0,-0.07194,4e-05,10.53851]
[1779535266828,44.24,74735.0433,0.0,-0.07193,4e-05,10.53805]
[1779535273877,44.24,74735.0533,0.0,-0.07194,4e-05,10.53885]
[1779535281446,44.24,74735.26,0.0,-0.07194,4e-05,10.53877]
[1779535286967,44.24,74737.2133,0.0,-0.07187,4e-05,10.53096]
[1779535292457,44.24,74736.5167,0.0,-0.07188,4e-05,10.53174]
[1779535297462,44.24,74735.3933,0.0,-0.07194,4e-05,10.53729]
[1779535303080,44.24,74735.4467,0.0,-0.07194,4e-05,10.53777]
[1779535310129,44.25,74735.67,0.0,-0.07194,4e-05,10.53762]
[1779535315480,44.25,74735.9933,0.0,-0.07193,4e-05,10.5368]
[1779535321396,44.25,74736.0467,0.0,-0.07193,4e-05,10.53716]
[1779535327248,44.25,74736.0533,0.0,-0.07194,4e-05,10.53795]
[1779535332497,44.25,74736.47,0.0,-0.07193,4e-05,10.53671]
[1779535338325,44.25,74736.4833,0.0,-0.07193,4e-05,10.53736]
[1779535343360,44.25,74738.06,0.0,-0.07188,4e-05,10.53107]
[1779535348513,44.26,74738.5733,0.0,-0.07186,4e-05,10.52947]
[1779535354519,44.26,74742.02,0.0,-0.07171,4e-05,10.51227]
[1779535360525,44.26,74738.92,0.0,-0.07185,4e-05,10.52671]
[1779535365530,44.26,74738.9133,0.0,-0.07185,4e-05,10.52739]
[1779535370535,44.26,74738.6767,0.0,-0.07187,4e-05,10.52908]
[1779535375540,44.26,74739.6,0.0,-0.07184,4e-05,10.52567]
[1779535376163,44.26,74739.6,0.0,-0.07184,4e-05,10.52567]
[1779535376264,44.26,74739.6,0.0,-0.07184,4e-05,10.52581]
[1779535381546,44.26,74742.0467,0.0,-0.07173,4e-05,10.51401]
[1779535386551,44.26,74743.16,0.0,-0.07167,4e-05,10.50808]
[1779535391556,44.26,74743.5167,0.0,-0.07165,4e-05,10.5055]
[1779535396561,44.25,74743.4767,0.0,-0.07164,4e-05,10.50467]
[1779535401566,44.25,74743.54,0.0,-0.07163,4e-05,10.5034]
[1779535406571,44.25,74743.3133,0.0,-0.07163,4e-05,10.50341]
[1779535411576,44.25,74742.4667,0.0,-0.07164,4e-05,10.50322]
[1779535416581,44.25,74742.2667,0.0,-0.07164,4e-05,10.50312]
[1779535421586,44.24,74742.09,0.0,-0.07164,4e-05,10.50291]
[1779535426591,44.24,74741.7033,0.0,-0.07165,4e-05,10.50363]
[1779535432597,44.24,74743.48,0.0,-0.07156,4e-05,10.49473]
[1779535437602,44.24,74743.6767,0.0,-0.07155,4e-05,10.49297]
[1779535439941,44.24,74746.0367,0.0,-0.07145,4e-05,10.4823]
[1779535440605,44.24,74750.2067,0.0,-0.07128,4e-05,10.46392]
[1779535443063,44.24,74768.7733,0.0,-0.07055,4e-05,10.38385]
[1779535443905,44.24,74768.7733,0.0,-0.07055,4e-05,10.38385]
[1779535444070,44.24,74768.7733,0.0,-0.07055,4e-05,10.38417]
[1779535445981,44.24,74768.76,0.0,-0.07055,4e-05,10.38423]
[1779535451616,44.24,74771.2367,0.0,-0.07046,4e-05,10.37348]
[1779535457162,44.24,74771.7367,0.0,-0.07044,4e-05,10.37138]
[1779535459378,44.24,74772.8867,0.0,-0.07039,4e-05,10.36639]
[1779535464211,44.24,74758.32,0.0,-0.07097,4e-05,10.42965]
[1779535469246,44.24,74758.4933,0.0,-0.07096,4e-05,10.4285]
[1779535474553,44.24,74758.0167,0.0,-0.07096,4e-05,10.42737]
[1779535476452,44.24,74759.1,0.0,-0.07091,4e-05,10.42251]
[1779535481646,44.24,74753.67,0.0,-0.07112,4e-05,10.44569]
[1779535486651,44.24,74754.07,0.0,-0.0711,4e-05,10.44343]
[1779535491656,44.23,74754.2967,0.0,-0.07109,4e-05,10.44194]
[1779535496661,44.23,74754.67,0.0,-0.07107,4e-05,10.43982]
[1779535501666,44.23,74756.2267,0.0,-0.071,4e-05,10.43258]
[1779535507514,44.23,74757.9067,0.0,-0.07093,4e-05,10.42477]
[1779535510502,44.23,74758.33,0.0,-0.07092,4e-05,10.42279]
[1779535511582,44.23,74758.33,0.0,-0.07091,4e-05,10.42273]
[1779535516681,44.23,74770.0967,0.0,-0.07045,4e-05,10.37142]
[1779535520981,44.23,74770.16,0.0,-0.07044,4e-05,10.37119]
[1779535521600,44.23,74770.16,0.0,-0.07044,4e-05,10.37119]
[1779535526648,44.23,74774.1333,0.0,-0.07029,4e-05,10.3541]
[1779535531683,44.23,74773.69,0.0,-0.07029,4e-05,10.35332]
[1779535535436,44.23,74773.1767,0.0,-0.07031,4e-05,10.35567]
[1779535540700,44.23,74782.1033,0.0,-0.06996,4e-05,10.31727]
[1779535545710,44.23,74781.0567,0.0,-0.07001,4e-05,10.32236]
[1779535550715,44.24,74781.6867,0.0,-0.06999,4e-05,10.32007]
[1779535555720,44.24,74784.8933,0.0,-0.06987,4e-05,10.30671]
[1779535561726,44.24,74785.1467,0.0,-0.06986,4e-05,10.30629]
[1779535566731,44.24,74781.66,0.0,-0.07,4e-05,10.32179]
[1779535571736,44.24,74784.0467,0.0,-0.06991,4e-05,10.31194]
[1779535576741,44.24,74785.48,0.0,-0.06986,4e-05,10.30627]
[1779535581746,44.24,74786.8467,0.0,-0.06981,4e-05,10.30096]
[1779535586751,44.24,74786.26,0.0,-0.06984,4e-05,10.30408]
[1779535587111,44.24,74786.26,0.0,-0.06984,4e-05,10.30408]
[1779535587438,44.24,74786.26,0.0,-0.06984,4e-05,10.30408]
[1779535587531,44.24,74786.26,0.0,-0.06984,4e-05,10.3042]
[1779535592757,44.24,74782.7833,0.0,-0.06995,4e-05,10.31523]
[1779535597762,44.24,74780.47,0.0,-0.07003,4e-05,10.32403]
[1779535602767,44.24,74781.2833,0.0,-0.06999,4e-05,10.31924]
[1779535608219,44.23,74781.6367,0.0,-0.06996,4e-05,10.31623]
[1779535613254,44.23,74785.8033,0.0,-0.06979,4e-05,10.29703]
[1779535618289,44.23,74786.1267,0.0,-0.06977,4e-05,10.29457]
[1779535623326,44.23,74787.0467,0.0,-0.06972,4e-05,10.28957]
[1779535628361,44.22,74784.2,0.0,-0.06982,4e-05,10.30084]
[1779535633396,44.22,74784.22,0.0,-0.06981,4e-05,10.29966]
[1779535638803,44.22,74784.3567,0.0,-0.0698,4e-05,10.29799]
[1779535644473,44.22,74784.3767,0.0,-0.06979,4e-05,10.29662]
[1779535649814,44.22,74784.4433,0.0,-0.06977,4e-05,10.29527]
[1779535655819,44.21,74783.8867,0.0,-0.06977,4e-05,10.29355]
[1779535661592,44.21,74778.26,0.0,-0.06998,4e-05,10.31666]
[1779535667634,44.21,74775.0233,0.0,-0.07009,4e-05,10.32916]
[1779535672669,44.2,74774.9967,0.0,-0.07008,4e-05,10.32798]
[1779535677841,44.2,74774.9533,0.0,-0.07007,4e-05,10.32688]
[1779535683847,44.2,74779.23,0.0,-0.06989,4e-05,10.30688]
[1779535689788,44.2,74778.87,0.0,-0.06989,4e-05,10.3071]
[1779535694858,44.19,74778.6967,0.0,-0.06989,4e-05,10.30673]
[1779535699863,44.19,74778.2867,0.0,-0.0699,4e-05,10.3074]
[1779535704868,44.19,74777.59,0.0,-0.06991,4e-05,10.30931]
[1779535709877,44.19,74776.67,0.0,-0.06994,4e-05,10.31217]
[1779535715883,44.18,74772.9933,0.0,-0.07006,4e-05,10.32376]
[1779535720888,44.18,74773.21,0.0,-0.07004,4e-05,10.32159]
[1779535725893,44.18,74773.4333,0.0,-0.07002,4e-05,10.31941]
[1779535731903,44.18,74773.9067,0.0,-0.06998,4e-05,10.31593]
[1779535736908,44.17,74773.71,0.0,-0.06998,4e-05,10.31561]
[1779535741913,44.17,74773.8833,0.0,-0.06997,4e-05,10.31371]
[1779535746918,44.17,74773.56,0.0,-0.06997,4e-05,10.31397]
[1779535751923,44.17,74773.99,0.0,-0.06994,4e-05,10.31097]
[1779535756928,44.16,74774.0567,0.0,-0.06993,4e-05,10.30957]
[1779535761933,44.16,74773.99,0.0,-0.06992,4e-05,10.30875]
[1779535766938,44.16,74774.03,0.0,-0.06991,4e-05,10.30748]
[1779535772366,44.16,74773.3467,0.0,-0.06991,4e-05,10.30624]
[1779535777863,44.16,74772.2,0.0,-0.06995,4e-05,10.31034]
[1779535782954,44.15,74772.9767,0.0,-0.0699,4e-05,10.30567]
[1779535787959,44.15,74773.23,0.0,-0.06988,4e-05,10.30351]
[1779535792964,44.15,74773.6433,0.0,-0.06986,4e-05,10.30068]
[1779535798548,44.15,74773.78,0.0,-0.06984,4e-05,10.29887]
[1779535803583,44.14,74773.75,0.0,-0.06984,4e-05,10.298]
[1779535808618,44.14,74774.4633,0.0,-0.0698,4e-05,10.29392]
[1779535813987,44.14,74773.98,0.0,-0.06981,4e-05,10.29506]
[1779535818992,44.14,74773.89,0.0,-0.0698,4e-05,10.29448]
[1779535824998,44.14,74772.1933,0.0,-0.06986,4e-05,10.30069]
[1779535830772,44.13,74771.65,0.0,-0.06987,4e-05,10.30182]
[1779535835808,44.13,74766.6267,0.0,-0.07004,4e-05,10.31962]
[1779535840843,44.13,74765.76,0.0,-0.07007,4e-05,10.32222]
[1779535846019,44.13,74765.0433,0.0,-0.07008,4e-05,10.32413]
[1779535851024,44.12,74764.7267,0.0,-0.07009,4e-05,10.32432]
[1779535851486,44.12,74764.7267,0.0,-0.07009,4e-05,10.32432]
[1779535851920,44.12,74764.7267,0.0,-0.07008,4e-05,10.32409]
[1779535856955,44.12,74761.6633,0.0,-0.07021,4e-05,10.33786]
[1779535861990,44.13,74763.37,0.0,-0.07015,4e-05,10.33088]
[1779535867040,44.13,74763.26,0.0,-0.07015,4e-05,10.33185]
[1779535873046,44.13,74762.6133,0.0,-0.07019,4e-05,10.33521]
[1779535878051,44.13,74761.5367,0.0,-0.07023,4e-05,10.34031]
[1779535884057,44.13,74759.77,0.0,-0.07031,4e-05,10.34848]
[1779535889062,44.13,74759.4067,0.0,-0.07032,4e-05,10.35039]
[1779535894069,44.13,74759.4367,0.0,-0.07031,4e-05,10.3477]
[1779535900075,44.13,74758.3867,0.0,-0.07035,4e-05,10.35264]
[1779535906081,44.13,74757.73,0.0,-0.07038,4e-05,10.35585]
[1779535911086,44.13,74757.3533,0.0,-0.0704,4e-05,10.35776]
[1779535918093,44.13,74757.3633,0.0,-0.0704,4e-05,10.35808]
[1779535924099,44.13,74756.8233,0.0,-0.07043,4e-05,10.36072]
[1779535930105,44.13,74756.83,0.0,-0.07043,4e-05,10.36097]
[1779535937517,44.13,74755.85,0.0,-0.07047,4e-05,10.36553]
[1779535942552,44.14,74756.15,0.0,-0.07046,4e-05,10.36446]
[1779535947587,44.14,74763.45,0.0,-0.07017,4e-05,10.33304]
[1779535953128,44.14,74765.6267,0.0,-0.07007,4e-05,10.32117]
[1779535958133,44.14,74766.2667,0.0,-0.07005,4e-05,10.31893]
[1779535963138,44.14,74768.09,0.0,-0.06999,4e-05,10.31158]
[1779535968143,44.14,74767.97,0.0,-0.07,4e-05,10.3127]
[1779535973774,44.14,74768.9467,0.0,-0.06996,4e-05,10.30919]
[1779535979816,44.14,74769.2033,0.0,-0.06996,4e-05,10.30883]
[1779535984852,44.14,74769.8933,0.0,-0.06994,4e-05,10.30648]
[1779535990165,44.15,74770.1933,0.0,-0.06993,4e-05,10.30583]
[1779535996171,44.15,74770.7033,0.0,-0.06992,4e-05,10.30438]
[1779536001971,44.15,74770.5,0.0,-0.06993,4e-05,10.30605]
[1779536007182,44.15,74770.72,0.0,-0.06993,4e-05,10.30573]
[1779536013048,44.15,74770.8267,0.0,-0.06992,4e-05,10.30313]
[1779536018083,44.15,74764.9033,0.0,-0.07016,4e-05,10.32938]
[1779536023118,44.15,74761.78,0.0,-0.07028,4e-05,10.34337]
[1779536028153,44.15,74761.34,0.0,-0.0703,4e-05,10.34562]
[1779536033208,44.16,74759.6533,0.0,-0.07037,4e-05,10.35324]
[1779536041216,44.16,74759.18,0.0,-0.0704,4e-05,10.3557]
[1779536046868,44.16,74759.2267,0.0,-0.0704,4e-05,10.35569]
[1779536052228,44.16,74754.02,0.0,-0.0706,4e-05,10.37854]
[1779536058234,44.16,74754.3333,0.0,-0.07059,4e-05,10.37726]
[1779536065241,44.16,74753.96,0.0,-0.07061,4e-05,10.37898]
[1779536071247,44.16,74754.0467,0.0,-0.07059,4e-05,10.37578]
[1779536077253,44.16,74754.3067,0.0,-0.07058,4e-05,10.37475]
[1779536082258,44.16,74754.7167,0.0,-0.07056,4e-05,10.37306]
[1779536087263,44.16,74750.9233,0.0,-0.07071,4e-05,10.38967]
[1779536092601,44.16,74748.9867,0.0,-0.07079,4e-05,10.39804]
[1779536099274,44.16,74750.06,0.0,-0.07075,4e-05,10.39326]
[1779536100643,44.16,74750.0967,0.0,-0.07075,4e-05,10.39309]
[1779536101599,44.16,74750.0967,0.0,-0.07075,4e-05,10.39309]
[1779536102277,44.16,74751.6167,0.0,-0.07068,4e-05,10.38644]
[1779536107866,44.15,74751.7067,0.0,-0.07067,4e-05,10.38468]
[1779536113288,44.15,74754.3067,0.0,-0.07054,4e-05,10.37098]
[1779536118293,44.15,74754.5867,0.0,-0.07052,4e-05,10.36819]
[1779536123298,44.14,74754.8633,0.0,-0.07049,4e-05,10.36543]
[1779536129304,44.14,74755.13,0.0,-0.07047,4e-05,10.36243]
[1779536135310,44.14,74755.32,0.0,-0.07043,4e-05,10.35692]
[1779536140940,44.13,74755.3733,0.0,-0.07041,4e-05,10.35493]
[1779536145975,44.13,74755.4733,0.0,-0.07039,4e-05,10.35304]
[1779536151010,44.13,74751.7567,0.0,-0.07053,4e-05,10.36771]
[1779536156331,44.12,74750.64,0.0,-0.07056,4e-05,10.37106]
[1779536162087,44.12,74750.4833,0.0,-0.07055,4e-05,10.36987]
[1779536167123,44.12,74746.6533,0.0,-0.07069,4e-05,10.38493]
[1779536172158,44.11,74743.6967,0.0,-0.07079,4e-05,10.39611]
[1779536177193,44.11,74737.5133,0.0,-0.07102,4e-05,10.42131]
[1779536182228,44.1,74735.82,0.0,-0.07107,4e-05,10.42673]
[1779536183474,44.1,74735.82,0.0,-0.07107,4e-05,10.42633]
[1779536184242,44.1,74735.82,0.0,-0.07107,4e-05,10.42628]
[1779536190284,44.1,74724.7567,0.0,-0.0715,4e-05,10.47415]
[1779536194222,44.1,74724.6967,0.0,-0.07149,4e-05,10.47113]
[1779536199373,44.1,74723.8167,0.0,-0.07152,4e-05,10.47424]
[1779536204663,44.1,74723.71,0.0,-0.07152,4e-05,10.47433]
[1779536211385,44.1,74723.5067,0.0,-0.07151,4e-05,10.47409]
[1779536216390,44.1,74719.64,0.0,-0.07166,4e-05,10.49032]
[1779536221395,44.09,74721.5467,0.0,-0.07158,4e-05,10.48122]
[1779536221438,44.09,74721.5467,0.0,-0.07158,4e-05,10.48122]
[1779536227402,44.09,74724.6,0.0,-0.07145,4e-05,10.46707]
[1779536231221,44.09,74725.3733,0.0,-0.07142,4e-05,10.46334]
[1779536231322,44.09,74725.3733,0.0,-0.07142,4e-05,10.46324]
[1779536236411,44.09,74726.8,0.0,-0.07134,4e-05,10.45476]
[1779536241416,44.08,74726.04,0.0,-0.07135,4e-05,10.45591]
[1779536246421,44.08,74725.47,0.0,-0.07135,4e-05,10.45622]
[1779536251426,44.07,74724.31,0.0,-0.07136,4e-05,10.45621]
[1779536257432,44.07,74723.7933,0.0,-0.07136,4e-05,10.45586]
[1779536262437,44.06,74723.07,0.0,-0.07137,4e-05,10.45685]
[1779536268832,44.06,74723.23,0.0,-0.07134,4e-05,10.45355]
[1779536275450,44.05,74723.89,0.0,-0.07129,4e-05,10.44769]
[1779536280922,44.05,74725.0033,0.0,-0.07122,4e-05,10.44033]
[1779536285957,44.04,74722.8267,0.0,-0.07129,4e-05,10.44785]
[1779536290994,44.04,74722.1467,0.0,-0.0713,4e-05,10.44873]
[1779536296029,44.04,74718.93,0.0,-0.07141,4e-05,10.46072]
[1779536301064,44.03,74718.9933,0.0,-0.07139,4e-05,10.45829]
[1779536308483,44.02,74719.8833,0.0,-0.07133,4e-05,10.4514]
[1779536315162,44.02,74720.1467,0.0,-0.07127,4e-05,10.44445]
[1779536320197,44.01,74718.9367,0.0,-0.0713,4e-05,10.44771]
[1779536320670,44.01,74718.9367,0.0,-0.0713,4e-05,10.44771]
[1779536321204,44.01,74718.9367,0.0,-0.0713,4e-05,10.44763]
[1779536326239,44.01,74708.67,0.0,-0.07171,4e-05,10.49215]
[1779536331506,44.01,74707.7267,0.0,-0.07174,4e-05,10.49559]
[1779536337316,44.01,74711.19,0.0,-0.0716,4e-05,10.47959]
[1779536342351,44.01,74707.8133,0.0,-0.07173,4e-05,10.49379]
[1779536347522,44.01,74706.4533,0.0,-0.07177,4e-05,10.49906]
[1779536353528,44.01,74705.3867,0.0,-0.07181,4e-05,10.50286]
[1779536357560,44.0,74702.96,0.0,-0.0719,4e-05,10.5129]
[1779536360432,44.0,74702.69,0.0,-0.07191,4e-05,10.51375]
[1779536365540,44.0,74704.4933,0.0,-0.07184,4e-05,10.50573]
[1779536370545,44.0,74704.2833,0.0,-0.07185,4e-05,10.50679]
[1779536375550,44.0,74704.1167,0.0,-0.07184,4e-05,10.50475]
[1779536380555,44.0,74703.8667,0.0,-0.07185,4e-05,10.50598]
[1779536385560,44.0,74703.7233,0.0,-0.07186,4e-05,10.50674]
[1779536390565,44.0,74702.82,0.0,-0.07189,4e-05,10.51083]
[1779536395570,44.01,74702.7367,0.0,-0.0719,4e-05,10.51129]
[1779536395575,44.01,74702.7367,0.0,-0.0719,4e-05,10.51129]
[1779536400781,44.0,74702.68,0.0,-0.07189,4e-05,10.51071]
[1779536406581,44.0,74703.1533,0.0,-0.07186,4e-05,10.50765]
[1779536412587,44.0,74703.1033,0.0,-0.07186,4e-05,10.50691]
[1779536417592,44.0,74703.4933,0.0,-0.07183,4e-05,10.50441]
[1779536422622,44.0,74703.38,0.0,-0.07183,4e-05,10.50414]
[1779536427627,43.99,74703.8367,0.0,-0.07181,4e-05,10.50138]
[1779536432632,43.99,74703.7533,0.0,-0.07179,4e-05,10.49809]
[1779536437637,43.99,74703.9633,0.0,-0.07177,4e-05,10.49645]
[1779536443643,43.99,74706.39,0.0,-0.07167,4e-05,10.48495]
[1779536449649,43.99,74709.58,0.0,-0.07153,4e-05,10.47028]
[1779536455247,43.99,74709.5633,0.0,-0.07153,4e-05,10.46985]
[1779536460660,43.99,74709.61,0.0,-0.07152,4e-05,10.46904]
[1779536465665,43.99,74709.67,0.0,-0.07151,4e-05,10.46829]
[1779536469352,43.99,74709.6967,0.0,-0.07151,4e-05,10.46789]
[1779536474674,43.98,74711.6333,0.0,-0.07142,4e-05,10.45811]
[1779536480680,43.98,74710.87,0.0,-0.07144,4e-05,10.46006]
[1779536485684,43.98,74710.7733,0.0,-0.07143,4e-05,10.45933]
[1779536491392,43.97,74712.0867,0.0,-0.07135,4e-05,10.44929]
[1779536496695,43.97,74729.87,0.0,-0.07063,4e-05,10.3705]
[1779536501700,43.97,74732.44,0.0,-0.07052,4e-05,10.35881]
[1779536503401,43.97,74732.44,0.0,-0.07052,4e-05,10.35874]
[1779536508707,43.97,74732.6333,0.0,-0.07052,4e-05,10.35838]
[1779536513712,43.97,74733.6167,0.0,-0.07048,4e-05,10.35465]
[1779536519593,43.98,74729.63,0.0,-0.07065,4e-05,10.37274]
[1779536524628,43.98,74728.6167,0.0,-0.07069,4e-05,10.37759]
[1779536529663,43.98,74727.6233,0.0,-0.07074,4e-05,10.38232]
[1779536529731,43.98,74727.6233,0.0,-0.07074,4e-05,10.38232]
[1779536535707,43.98,74728.2267,0.0,-0.07071,4e-05,10.37903]
[1779536540740,43.98,74727.4833,0.0,-0.07073,4e-05,10.38176]
[1779536545745,43.97,74726.4933,0.0,-0.07077,4e-05,10.38552]
[1779536551751,43.97,74726.87,0.0,-0.07073,4e-05,10.38027]
[1779536557757,43.97,74728.0567,0.0,-0.07067,4e-05,10.37445]
[1779536565765,43.97,74729.2133,0.0,-0.07062,4e-05,10.36862]
[1779536570770,43.97,74729.2467,0.0,-0.07062,4e-05,10.36803]
[1779536577777,43.97,74730.1,0.0,-0.07058,4e-05,10.36371]
[1779536582782,43.97,74729.2067,0.0,-0.07061,4e-05,10.3672]
[1779536587787,43.97,74728.69,0.0,-0.07063,4e-05,10.36904]
[1779536592792,43.96,74726.04,0.0,-0.07073,4e-05,10.38018]
[1779536598798,43.96,74725.4567,0.0,-0.07074,4e-05,10.3821]
[1779536603803,43.96,74724.05,0.0,-0.0708,4e-05,10.38769]
[1779536608819,43.96,74722.9967,0.0,-0.07083,4e-05,10.39172]
[1779536614825,43.96,74722.6367,0.0,-0.07082,4e-05,10.38967]
[1779536620831,43.96,74722.12,0.0,-0.07084,4e-05,10.39122]
[1779536627838,43.96,74721.8267,0.0,-0.07084,4e-05,10.39164]
[1779536633392,43.96,74721.84,0.0,-0.07084,4e-05,10.39085]
[1779536638849,43.95,74720.6933,0.0,-0.07088,4e-05,10.39523]
[1779536646483,43.95,74720.6933,0.0,-0.07087,4e-05,10.39423]
[1779536651521,43.95,74725.4067,0.0,-0.07067,4e-05,10.37305]
[1779536656867,43.95,74726.8633,0.0,-0.07061,4e-05,10.36623]
[1779536662873,43.95,74727.9167,0.0,-0.07056,4e-05,10.36115]
[1779536667878,43.95,74727.9967,0.0,-0.07056,4e-05,10.36043]
[1779536673884,43.95,74730.2267,0.0,-0.07045,4e-05,10.34737]
[1779536678888,43.95,74730.7367,0.0,-0.07043,4e-05,10.34489]
[1779536684894,43.95,74731.0833,0.0,-0.07041,4e-05,10.3431]
[1779536690796,43.95,74731.4,0.0,-0.07039,4e-05,10.34145]
[1779536695905,43.95,74731.76,0.0,-0.07038,4e-05,10.33967]
[1779536698229,43.95,74731.7667,0.0,-0.07038,4e-05,10.3396]
[1779536703913,43.94,74719.6533,0.0,-0.07086,4e-05,10.39212]
[1779536708919,43.94,74718.7033,0.0,-0.07089,4e-05,10.39566]
[1779536709435,43.94,74718.7033,0.0,-0.07089,4e-05,10.39566]
[1779536714925,43.94,74721.6833,0.0,-0.07076,4e-05,10.38191]
[1779536719930,43.94,74721.3967,0.0,-0.07077,4e-05,10.38265]
[1779536724935,43.94,74718.5167,0.0,-0.07088,4e-05,10.39472]
[1779536731942,43.94,74714.3333,0.0,-0.07102,4e-05,10.40921]
[1779536739950,43.93,74713.5033,0.0,-0.07105,4e-05,10.41165]
[1779536744955,43.93,74711.1467,0.0,-0.07113,4e-05,10.42121]
[1779536749960,43.93,74711.2667,0.0,-0.07112,4e-05,10.41986]
[1779536754965,43.93,74711.0333,0.0,-0.07112,4e-05,10.42007]
[1779536760387,43.93,74710.7733,0.0,-0.07113,4e-05,10.42056]
[1779536765976,43.93,74713.8533,0.0,-0.071,4e-05,10.40598]
[1779536770981,43.93,74713.3,0.0,-0.07101,4e-05,10.40771]
[1779536776986,43.92,74708.41,0.0,-0.0712,4e-05,10.42833]
[1779536782448,43.92,74708.1533,0.0,-0.0712,4e-05,10.42841]
[1779536786672,43.92,74708.01,0.1,-0.0712,4e-05,10.42852]
[1779536786747,43.92,74708.01,0.1,-0.0712,4e-05,10.42852]
[1779536793525,43.92,74708.1467,0.1,-0.07118,4e-05,10.4247]
[1779536798560,43.92,74708.0533,0.1,-0.07118,4e-05,10.42502]
[1779536803595,43.92,74707.9467,0.1,-0.07118,4e-05,10.42539]
[1779536808630,43.92,74707.93,0.1,-0.07118,4e-05,10.42538]
[1779536814026,43.92,74707.4667,0.1,-0.0712,4e-05,10.4273]
[1779536819707,43.92,74707.13,0.1,-0.07121,4e-05,10.42865]
[1779536824742,43.92,74707.2233,0.1,-0.07121,4e-05,10.42812]
[1779536829777,43.92,74707.27,0.1,-0.07121,4e-05,10.42781]
[1779536835046,43.92,74707.4867,0.1,-0.0712,4e-05,10.42675]
[1779536840051,43.92,74707.55,0.1,-0.07119,4e-05,10.42637]
[1779536845052,43.92,74707.9567,0.1,-0.07118,4e-05,10.42451]
[1779536846721,43.92,74707.2833,0.1,-0.0712,4e-05,10.42743]
[1779536851931,43.92,74707.8,0.1,-0.07116,4e-05,10.42128]
[1779536856966,43.91,74711.41,0.1,-0.071,4e-05,10.40457]
[1779536862073,43.91,74711.4033,0.1,-0.071,4e-05,10.40382]
[1779536868043,43.91,74711.42,0.1,-0.07099,4e-05,10.40283]
[1779536873084,43.91,74712.1767,0.1,-0.07095,4e-05,10.39877]
[1779536878089,43.91,74710.7533,0.1,-0.071,4e-05,10.4043]
[1779536883094,43.91,74711.4033,0.1,-0.07097,4e-05,10.4007]
[1779536888099,43.9,74710.7133,0.1,-0.07099,4e-05,10.403]
[1779536893104,43.9,74709.93,0.1,-0.07102,4e-05,10.40568]
[1779536898109,43.9,74708.64,0.1,-0.07106,4e-05,10.41056]
[1779536903114,43.9,74708.7233,0.1,-0.07105,4e-05,10.40939]
[1779536910115,43.9,74708.11,0.1,-0.07107,4e-05,10.41144]
[1779536915126,43.9,74706.86,0.1,-0.07109,4e-05,10.41273]
[1779536920131,43.89,74707.5,0.1,-0.07106,4e-05,10.40911]
[1779536926139,43.89,74707.7967,0.1,-0.07104,4e-05,10.40686]
[1779536933498,43.89,74707.7267,0.1,-0.07103,4e-05,10.40608]
[1779536939152,43.89,74708.76,0.1,-0.07098,4e-05,10.40064]
[1779536945158,43.89,74709.9533,0.1,-0.07092,4e-05,10.39454]
[1779536950169,43.89,74710.6433,0.1,-0.07089,4e-05,10.39084]
[1779536961174,43.88,74712.8533,0.1,-0.07079,4e-05,10.3798]
[1779536967179,43.88,74713.0767,0.1,-0.07078,4e-05,10.37817]
[1779536972772,43.88,74715.04,0.1,-0.07067,4e-05,10.36605]
[1779536977807,43.88,74715.0867,0.1,-0.07067,4e-05,10.36539]
[1779536983852,43.88,74712.83,0.1,-0.07075,4e-05,10.3747]
[1779536988887,43.88,74711.95,0.1,-0.07078,4e-05,10.37803]
[1779536994207,43.88,74711.9733,0.1,-0.07078,4e-05,10.37739]
[1779536999921,43.87,74719.0367,0.1,-0.07049,4e-05,10.346]
[1779537005218,43.87,74724.4667,0.1,-0.07027,4e-05,10.32199]
[1779537011224,43.87,74725.8633,0.1,-0.07021,4e-05,10.31576]
[1779537017083,43.87,74726.9033,0.1,-0.07017,4e-05,10.31117]
[1779537022117,43.87,74727.5033,0.1,-0.07015,4e-05,10.30855]
[1779537027240,43.87,74727.3267,0.1,-0.07016,4e-05,10.30934]
[1779537033195,43.87,74726.89,0.1,-0.07016,4e-05,10.30837]
[1779537038252,43.87,74727.4067,0.1,-0.07014,4e-05,10.30613]
[1779537043257,43.87,74728.14,0.1,-0.07011,4e-05,10.30296]
[1779537048262,43.87,74727.76,0.1,-0.07012,4e-05,10.30467]
[1779537055269,43.87,74726.0933,0.1,-0.07019,4e-05,10.31196]
[1779537060274,43.87,74724.82,0.1,-0.07024,4e-05,10.31751]
[1779537066280,43.87,74725.63,0.1,-0.07021,4e-05,10.3139]
[1779537072286,43.87,74725.37,0.1,-0.07022,4e-05,10.31499]
[1779537078292,43.87,74726.5433,0.1,-0.07017,4e-05,10.30984]
[1779537084298,43.87,74726.4633,0.1,-0.07017,4e-05,10.31019]
[1779537089303,43.87,74726.2467,0.1,-0.07018,4e-05,10.31113]
[1779537094308,43.87,74725.4767,0.1,-0.07019,4e-05,10.31159]
[1779537099313,43.87,74726.1167,0.1,-0.07017,4e-05,10.3088]
[1779537104318,43.87,74727.1033,0.1,-0.07013,4e-05,10.3045]
[1779537109323,43.87,74727.3333,0.1,-0.07012,4e-05,10.30354]
[1779537114770,43.87,74728.0833,0.1,-0.07009,4e-05,10.30032]
[1779537119805,43.87,74728.83,0.1,-0.07006,4e-05,10.29715]
[1779537124840,43.87,74727.45,0.1,-0.07012,4e-05,10.30324]
[1779537130344,43.87,74726.5467,0.1,-0.07015,4e-05,10.30722]
[1779537135917,43.87,74726.34,0.1,-0.07016,4e-05,10.30813]
[1779537141355,43.87,74725.4567,0.1,-0.0702,4e-05,10.31199]
[1779537146360,43.87,74725.94,0.1,-0.07018,4e-05,10.30986]
[1779537149718,43.87,74725.8767,0.1,-0.07018,4e-05,10.31013]
[1779537155050,43.87,74726.59,0.1,-0.07013,4e-05,10.30356]
[1779537160379,43.87,74727.3533,0.1,-0.0701,4e-05,10.2997]
[1779537166128,43.87,74728.3333,0.1,-0.07005,4e-05,10.29483]
[1779537171390,43.87,74729.3533,0.1,-0.07001,4e-05,10.28993]
[1779537176395,43.87,74729.8467,0.1,-0.06998,4e-05,10.28735]
[1779537182241,43.87,74730.3167,0.1,-0.06996,4e-05,10.28483]
[1779537187276,43.87,74731.3733,0.1,-0.06992,4e-05,10.27985]
[1779537193317,43.87,74731.4467,0.1,-0.06991,4e-05,10.27913]
[1779537198417,43.87,74731.28,0.1,-0.06991,4e-05,10.27952]
[1779537204395,43.87,74731.27,0.1,-0.06991,4e-05,10.27916]
[1779537210429,43.86,74727.75,0.1,-0.07005,4e-05,10.29406]
[1779537215434,43.86,74719.8467,0.1,-0.07034,4e-05,10.32529]
[1779537220439,43.86,74718.1867,0.1,-0.0704,4e-05,10.33185]
[1779537225444,43.86,74716.74,0.1,-0.07045,4e-05,10.33743]
[1779537233452,43.86,74715.6833,0.1,-0.07048,4e-05,10.34078]
[1779537238457,43.86,74717.7367,0.1,-0.07039,4e-05,10.33097]
[1779537243462,43.85,74719.28,0.1,-0.07032,4e-05,10.32348]
[1779537248467,43.85,74719.6967,0.1,-0.0703,4e-05,10.32099]
[1779537253471,43.85,74719.82,0.1,-0.07029,4e-05,10.3198]
[1779537261479,43.85,74719.9233,0.1,-0.07028,4e-05,10.31833]
[1779537266484,43.85,74720.1533,0.1,-0.07026,4e-05,10.3167]
[1779537272490,43.85,74720.4467,0.1,-0.07023,4e-05,10.31178]
[1779537277495,43.85,74720.6333,0.1,-0.07021,4e-05,10.31039]
[1779537283501,43.85,74722.8067,0.1,-0.07012,4e-05,10.30028]
[1779537288506,43.84,74722.8233,0.1,-0.07012,4e-05,10.29972]
[1779537294512,43.84,74729.1433,0.1,-0.06986,4e-05,10.27154]
[1779537300518,43.84,74730.7767,0.1,-0.06979,4e-05,10.26413]
[1779537306107,43.84,74732.53,0.1,-0.06972,4e-05,10.25624]
[1779537311143,43.84,74732.1933,0.1,-0.06973,4e-05,10.25762]
[1779537314164,43.84,74749.94,0.1,-0.06903,4e-05,10.18039]
[1779537319200,43.84,74753.8533,0.1,-0.06888,4e-05,10.16393]
[1779537324234,43.84,74753.79,0.1,-0.06889,4e-05,10.16479]
[1779537329269,43.85,74753.35,0.1,-0.06891,4e-05,10.16729]
[1779537334552,43.85,74756.9767,0.1,-0.06876,4e-05,10.14931]
[1779537340346,43.85,74757.5867,0.1,-0.06874,4e-05,10.14749]
[1779537345381,43.85,74756.6833,0.1,-0.06878,4e-05,10.1521]
[1779537350416,43.85,74756.4633,0.1,-0.0688,4e-05,10.15371]
[1779537355451,43.85,74758.1033,0.1,-0.06874,4e-05,10.14726]
[1779537360585,43.85,74758.45,0.1,-0.06873,4e-05,10.14647]
[1779537366591,43.86,74758.3967,0.1,-0.06874,4e-05,10.14755]
[1779537371596,43.86,74758.5133,0.1,-0.06874,4e-05,10.14774]
[1779537378603,43.86,74758.4,0.1,-0.06876,4e-05,10.1492]
[1779537383608,43.86,74755.9767,0.1,-0.06886,4e-05,10.16038]
[1779537388613,43.86,74755.03,0.1,-0.0689,4e-05,10.16506]
[1779537391315,43.86,74755.03,0.1,-0.0689,4e-05,10.16506]
[1779537396621,43.86,74747.6767,0.1,-0.06918,4e-05,10.19481]
[1779537403628,43.86,74746.3633,0.1,-0.06923,4e-05,10.20094]
[1779537408633,43.86,74748.1833,0.1,-0.06916,4e-05,10.19328]
[1779537414639,43.87,74749.24,0.1,-0.06913,4e-05,10.18909]
[1779537419644,43.87,74749.0467,0.1,-0.06914,4e-05,10.19029]
[1779537424649,43.87,74749.8933,0.1,-0.06911,4e-05,10.18698]
[1779537429654,43.87,74743.02,0.1,-0.06938,4e-05,10.21719]
[1779537434659,43.87,74734.55,0.1,-0.06972,4e-05,10.25406]
[1779537439664,43.87,74730.7933,0.1,-0.06986,4e-05,10.27028]
[1779537444669,43.87,74730.0867,0.1,-0.06989,4e-05,10.27307]
[1779537449674,43.87,74730.8233,0.1,-0.06986,4e-05,10.26956]
[1779537454680,43.87,74731.3833,0.1,-0.06982,4e-05,10.26396]
[1779537459684,43.86,74731.65,0.1,-0.0698,4e-05,10.26256]
[1779537465690,43.86,74731.98,0.1,-0.06979,4e-05,10.26086]
[1779537471696,43.86,74732.2633,0.1,-0.06977,4e-05,10.25938]
[1779537476701,43.86,74731.1933,0.1,-0.06982,4e-05,10.26385]
[1779537482340,43.86,74731.19,0.1,-0.06981,4e-05,10.26359]
[1779537487712,43.86,74731.66,0.1,-0.06979,4e-05,10.26133]
[1779537493718,43.86,74731.9567,0.1,-0.06978,4e-05,10.25979]
[1779537498723,43.86,74732.0433,0.1,-0.06977,4e-05,10.25921]
[1779537503728,43.86,74732.0667,0.1,-0.06977,4e-05,10.25892]
[1779537509734,43.86,74732.4067,0.1,-0.06975,4e-05,10.25721]
[1779537514899,43.86,74734.0233,0.1,-0.06967,4e-05,10.24711]
[1779537520745,43.86,74734.5133,0.1,-0.06965,4e-05,10.24489]
[1779537528753,43.86,74734.6967,0.1,-0.06964,4e-05,10.24397]
[1779537534759,43.86,74739.2767,0.1,-0.06946,4e-05,10.22394]
[1779537540765,43.86,74739.2267,0.1,-0.06946,4e-05,10.22425]
[1779537545771,43.86,74738.6567,0.1,-0.06949,4e-05,10.22682]
[1779537550776,43.86,74738.7367,0.1,-0.06948,4e-05,10.22654]
[1779537555781,43.86,74738.6133,0.1,-0.06949,4e-05,10.22714]
[1779537564790,43.86,74736.8433,0.1,-0.06956,4e-05,10.23493]
[1779537569794,43.86,74734.9767,0.1,-0.06964,4e-05,10.24307]
[1779537574799,43.86,74735.25,0.1,-0.06961,4e-05,10.23894]
[1779537579804,43.86,74733.1267,0.1,-0.06969,4e-05,10.24812]
[1779537584809,43.86,74733.1067,0.1,-0.06969,4e-05,10.2481]
[1779537589814,43.86,74733.09,0.1,-0.06969,4e-05,10.24806]
[1779537594819,43.86,74722.6367,0.1,-0.0701,4e-05,10.2935]
[1779537599824,43.86,74722.3867,0.1,-0.07011,4e-05,10.29415]
[1779537604829,43.86,74716.7733,0.1,-0.07033,4e-05,10.31822]
[1779537609834,43.86,74709.5167,0.1,-0.07061,4e-05,10.34926]
[1779537615275,43.85,74701.86,0.1,-0.07091,4e-05,10.38201]
[1779537620310,43.85,74698.47,0.1,-0.07104,4e-05,10.39536]
[1779537625345,43.85,74699.3,0.1,-0.07099,4e-05,10.39028]
[1779537627647,43.85,74699.93,0.1,-0.07096,4e-05,10.38723]
[1779537633401,43.84,74703.99,0.1,-0.07077,4e-05,10.36468]
[1779537638436,43.84,74707.25,0.1,-0.07062,4e-05,10.34917]
[1779537643471,43.84,74716.54,0.1,-0.07024,4e-05,10.30744]
[1779537648506,43.84,74720.56,0.1,-0.07008,4e-05,10.28913]
[1779537653542,43.84,74722.71,0.1,-0.06999,4e-05,10.27918]
[1779537657769,43.84,74723.38,0.1,-0.06996,4e-05,10.27593]
[1779537663615,43.83,74723.04,0.1,-0.06996,4e-05,10.27669]
[1779537668650,43.83,74726.11,0.1,-0.06984,4e-05,10.2628]
[1779537669398,43.83,74726.11,0.1,-0.06984,4e-05,10.2628]
[1779537675700,43.83,74721.64,0.1,-0.07001,4e-05,10.28191]
[1779537680734,43.83,74713.69,0.1,-0.07032,4e-05,10.31618]
[1779537686776,43.83,74714.02,0.1,-0.0703,4e-05,10.31378]
[1779537691811,43.83,74714.85,0.1,-0.07024,4e-05,10.3064]
[1779537705910,43.82,74714.27,0.1,-0.07025,4e-05,10.30655]
[1779537710945,43.82,74713.85,0.1,-0.07026,4e-05,10.30747]
[1779537719001,43.82,74714.13,0.1,-0.07023,4e-05,10.30474]
[1779537724041,43.82,74705.12,0.1,-0.07058,4e-05,10.34344]
[1779537729076,43.81,74698.85,0.1,-0.07083,4e-05,10.36984]
[1779537734111,43.81,74695.85,0.1,-0.07094,4e-05,10.38167]
[1779537739146,43.81,74696.52,0.1,-0.0709,4e-05,10.37738]
[1779537744181,43.81,74696.21,0.1,-0.0709,4e-05,10.37746]
[1779537745537,43.81,74696.21,0.1,-0.0709,4e-05,10.37746]
[1779537746195,43.8,74676.01,0.1,-0.07171,4e-05,10.4662]
[1779537752238,43.8,74678.11,0.1,-0.07159,4e-05,10.45161]
[1779537757273,43.8,74680.66,0.1,-0.07147,4e-05,10.43856]
[1779537763315,43.79,74679.94,0.1,-0.07148,4e-05,10.43972]
[1779537768350,43.79,74680.11,0.1,-0.07146,4e-05,10.43729]
[1779537773385,43.79,74679.93,0.1,-0.07145,4e-05,10.43645]
[1779537779427,43.78,74679.08,0.1,-0.07147,4e-05,10.43826]
[1779537786476,43.78,74678.97,0.1,-0.07145,4e-05,10.43616]
[1779537791511,43.77,74676.65,0.1,-0.07153,4e-05,10.44484]
[1779537796546,43.77,74680.05,0.1,-0.07138,4e-05,10.42816]
[1779537801581,43.77,74684.04,0.1,-0.0712,4e-05,10.40918]
[1779537808630,43.76,74687.15,0.1,-0.07106,4e-05,10.39381]
[1779537813665,43.76,74689.6,0.1,-0.07094,4e-05,10.37914]
[1779537821721,43.76,74689.64,0.1,-0.07092,4e-05,10.37757]
[1779537827763,43.76,74689.77,0.1,-0.07091,4e-05,10.37602]
[1779537832798,43.76,74691.84,0.1,-0.07082,4e-05,10.36614]
[1779537837833,43.75,74690.59,0.1,-0.07086,4e-05,10.37094]
[1779537842868,43.75,74689.78,0.1,-0.07089,4e-05,10.37377]
[1779537852939,43.75,74689.66,0.1,-0.07088,4e-05,10.37275]
[1779537858981,43.75,74689.67,0.1,-0.07087,4e-05,10.3718]
[1779537867044,43.75,74689.74,0.1,-0.07086,4e-05,10.3703]
[1779537872080,43.74,74689.82,0.1,-0.07083,4e-05,10.36632]
[1779537877116,43.74,74690.88,0.1,-0.07078,4e-05,10.36097]
[1779537888193,43.74,74691.34,0.1,-0.07075,4e-05,10.35757]
[1779537893228,43.74,74691.46,0.1,-0.07074,4e-05,10.35642]
[1779537900054,43.74,74691.39,0.1,-0.07074,4e-05,10.35637]
[1779537905312,43.74,74703.15,0.1,-0.07026,4e-05,10.30372]
[1779537911354,43.74,74703.77,0.1,-0.07023,4e-05,10.30072]
[1779537916389,43.74,74703.1,0.1,-0.07026,4e-05,10.30339]
[1779537923448,43.73,74702.87,0.1,-0.07026,4e-05,10.30399]
[1779537932511,43.73,74697.96,0.1,-0.07044,4e-05,10.32206]
[1779537938554,43.73,74690.7,0.1,-0.07072,4e-05,10.35323]
[1779537944599,43.73,74695.38,0.1,-0.07052,4e-05,10.33151]
[1779537949634,43.73,74696.05,0.1,-0.07049,4e-05,10.32786]
[1779537955676,43.73,74696.91,0.1,-0.07045,4e-05,10.32326]
[1779537960711,43.73,74696.95,0.1,-0.07044,4e-05,10.3224]
[1779537965747,43.72,74696.9,0.1,-0.07044,4e-05,10.32192]
[1779537970782,43.72,74695.8,0.1,-0.07048,4e-05,10.32604]
[1779537975817,43.72,74692.37,0.1,-0.07061,4e-05,10.34031]
[1779537980852,43.72,74692.23,0.1,-0.0706,4e-05,10.34004]
[1779537989915,43.72,74691.65,0.1,-0.07061,4e-05,10.34097]
[1779537994950,43.71,74691.68,0.1,-0.07059,4e-05,10.33703]
[1779538005022,43.71,74691.68,0.1,-0.07057,4e-05,10.33528]
[1779538016099,43.71,74691.88,0.1,-0.07055,4e-05,10.33251]
[1779538025162,43.7,74690.46,0.1,-0.07059,4e-05,10.3372]
[1779538031204,43.7,74690.18,0.1,-0.07059,4e-05,10.3374]
[1779538036239,43.7,74689.41,0.1,-0.07062,4e-05,10.33996]
[1779538041273,43.7,74689.27,0.1,-0.07061,4e-05,10.33973]
[1779538053359,43.69,74689.44,0.1,-0.07057,4e-05,10.33414]
[1779538058393,43.69,74689.73,0.1,-0.07055,4e-05,10.3322]
[1779538064436,43.69,74691.59,0.1,-0.07047,4e-05,10.32333]
[1779538072492,43.69,74691.58,0.1,-0.07047,4e-05,10.3226]
[1779538077527,43.69,74690.97,0.1,-0.07049,4e-05,10.32483]
[1779538083569,43.69,74690.77,0.1,-0.07049,4e-05,10.32518]
[1779538088604,43.69,74691.26,0.1,-0.07047,4e-05,10.32261]
[1779538098674,43.69,74691.26,0.1,-0.07046,4e-05,10.32185]
[1779538103710,43.68,74691.36,0.1,-0.07045,4e-05,10.32106]
[1779538112773,43.68,74691.3,0.1,-0.07043,4e-05,10.31785]
[1779538124857,43.68,74691.26,0.1,-0.07043,4e-05,10.31731]
[1779538129894,43.68,74690.55,0.1,-0.07045,4e-05,10.32017]
[1779538138957,43.68,74690.53,0.1,-0.07045,4e-05,10.31975]
[1779538143992,43.68,74691.55,0.1,-0.07041,4e-05,10.31499]
[1779538150034,43.68,74692.73,0.1,-0.07036,4e-05,10.30955]
[1779538157083,43.68,74692.59,0.1,-0.07036,4e-05,10.30991]
[1779538163125,43.68,74690.03,0.1,-0.07046,4e-05,10.32095]
[1779538172189,43.68,74688.87,0.1,-0.07049,4e-05,10.32259]
[1779538182259,43.68,74689.01,0.1,-0.07048,4e-05,10.32139]
[1779538187294,43.68,74687.67,0.1,-0.07053,4e-05,10.32701]
[1779538193336,43.67,74687.62,0.1,-0.07053,4e-05,10.32682]
[1779538198371,43.67,74688.63,0.1,-0.07048,4e-05,10.32207]
[1779538203406,43.67,74687.41,0.1,-0.07053,4e-05,10.32718]
[1779538208442,43.67,74687.31,0.1,-0.07053,4e-05,10.3273]
[1779538218512,43.67,74687.28,0.1,-0.07053,4e-05,10.32681]
[1779538223547,43.67,74688.16,0.1,-0.07049,4e-05,10.32265]
[1779538228582,43.67,74688.55,0.1,-0.07047,4e-05,10.32066]
[1779538235631,43.67,74688.22,0.1,-0.07046,4e-05,10.31886]
[1779538240633,43.67,74687.07,0.1,-0.07051,4e-05,10.32373]
[1779538246002,43.67,74686.99,0.1,-0.07051,4e-05,10.32379]
[1779538253758,43.67,74686.99,0.1,-0.0705,4e-05,10.32326]
[1779538260469,43.67,74687.3,0.1,-0.07049,4e-05,10.32167]
[1779538265846,43.67,74677.22,0.1,-0.07089,4e-05,10.36554]
[1779538271888,43.66,74679.73,0.1,-0.07078,4e-05,10.3537]
[1779538276923,43.66,74679.8,0.1,-0.07077,4e-05,10.35284]
[1779538281958,43.66,74679.77,0.1,-0.07077,4e-05,10.35238]
[1779538286993,43.66,74680.14,0.1,-0.07075,4e-05,10.3503]
[1779538293035,43.66,74680.1,0.1,-0.07073,4e-05,10.34706]
[1779538305120,43.66,74680.13,0.1,-0.07072,4e-05,10.34606]
[1779538312170,43.66,74680.1,0.1,-0.07072,4e-05,10.34567]
[1779538322240,43.66,74678.71,0.1,-0.07077,4e-05,10.35108]
[1779538326268,43.65,74662.41,0.1,-0.07143,4e-05,10.42286]
[1779538331303,43.65,74660.72,0.1,-0.07149,4e-05,10.42926]
[1779538336338,43.65,74660.82,0.1,-0.07147,4e-05,10.42764]
[1779538341373,43.65,74659.57,0.1,-0.07151,4e-05,10.43193]
[1779538346408,43.65,74658.86,0.1,-0.07153,4e-05,10.43375]
[1779538351443,43.64,74657.93,0.1,-0.07154,4e-05,10.43353]
[1779538356478,43.64,74659.52,0.1,-0.07146,4e-05,10.42504]
[1779538364534,43.63,74659.52,0.1,-0.07144,4e-05,10.42272]
[1779538369569,43.63,74659.26,0.1,-0.07144,4e-05,10.42236]
[1779538382660,43.62,74659.2,0.1,-0.0714,4e-05,10.41854]
[1779538387695,43.62,74658.97,0.1,-0.0714,4e-05,10.41793]
[1779538392730,43.62,74656.6,0.1,-0.07148,4e-05,10.42673]
[1779538397765,43.61,74655.88,0.1,-0.07149,4e-05,10.42819]
[1779538402800,43.61,74655.83,0.1,-0.07148,4e-05,10.42666]
[1779538407836,43.61,74655.85,0.1,-0.07146,4e-05,10.42483]
[1779538412870,43.6,74652.7,0.1,-0.07156,4e-05,10.43414]
[1779538418913,43.6,74652.55,0.1,-0.07155,4e-05,10.43265]
[1779538424955,43.59,74652.05,0.1,-0.07155,4e-05,10.43274]
[1779538429990,43.59,74651.71,0.1,-0.07155,4e-05,10.43249]
[1779538435026,43.59,74650.95,0.1,-0.07156,4e-05,10.43413]
[1779538441068,43.58,74646.65,0.1,-0.07172,4e-05,10.45112]
[1779538444091,43.58,74628.58,0.1,-0.07245,4e-05,10.53065]
[1779538449126,43.58,74632.98,0.1,-0.07225,4e-05,10.50828]
[1779538454161,43.57,74630.32,0.1,-0.07234,4e-05,10.51798]
[1779538459196,43.57,74630.36,0.1,-0.07232,4e-05,10.51558]
[1779538464231,43.56,74630.88,0.1,-0.07228,4e-05,10.5111]
[1779538469266,43.56,74629.3,0.1,-0.07232,4e-05,10.51602]
[1779538474301,43.55,74628.91,0.1,-0.0723,4e-05,10.5127]
[1779538479336,43.55,74626.0,0.1,-0.0724,4e-05,10.52359]
[1779538484372,43.54,74625.78,0.1,-0.07239,4e-05,10.52237]
[1779538489407,43.54,74626.81,0.1,-0.07233,4e-05,10.5156]
[1779538494442,43.54,74628.35,0.1,-0.07225,4e-05,10.50661]
[1779538499478,43.53,74645.87,0.1,-0.07151,4e-05,10.42663]
[1779538504513,43.53,74646.11,0.1,-0.07149,4e-05,10.42425]
[1779538509552,43.53,74637.48,0.1,-0.07183,4e-05,10.46121]
[1779538514586,43.52,74640.73,0.1,-0.07168,4e-05,10.4451]
[1779538520628,43.52,74645.4,0.1,-0.07147,4e-05,10.42255]
[1779538525663,43.52,74648.52,0.1,-0.07133,4e-05,10.40736]
[1779538530698,43.51,74656.2,0.1,-0.07101,4e-05,10.37203]
[1779538535733,43.51,74660.42,0.1,-0.07081,4e-05,10.34952]
[1779538540768,43.51,74660.83,0.1,-0.07079,4e-05,10.34689]
[1779538546810,43.51,74661.74,0.1,-0.07074,4e-05,10.342]
[1779538551845,43.51,74661.36,0.1,-0.07075,4e-05,10.34303]
[1779538557887,43.51,74661.67,0.1,-0.07073,4e-05,10.34086]
[1779538563932,43.51,74661.42,0.1,-0.07074,4e-05,10.34116]
[1779538568966,43.5,74661.38,0.1,-0.07073,4e-05,10.34067]
[1779538574002,43.5,74664.88,0.1,-0.07058,4e-05,10.32442]
[1779538579039,43.5,74664.58,0.1,-0.07059,4e-05,10.32524]
[1779538584075,43.5,74664.4,0.1,-0.07059,4e-05,10.32555]
[1779538589111,43.5,74672.29,0.1,-0.07027,4e-05,10.29009]
[1779538592370,43.5,74677.83,0.1,-0.07002,4e-05,10.26254]
[1779538597614,43.5,74677.77,0.1,-0.07003,4e-05,10.26275]
[1779538602614,43.5,74679.45,0.1,-0.06996,4e-05,10.25537]
[1779538608244,43.5,74680.96,0.1,-0.0699,4e-05,10.249]
[1779538615298,43.5,74680.13,0.1,-0.06994,4e-05,10.25323]
[1779538621340,43.5,74680.16,0.1,-0.06994,4e-05,10.25353]
[1779538626375,43.5,74679.64,0.1,-0.06997,4e-05,10.25617]
[1779538636445,43.5,74682.06,0.1,-0.06987,4e-05,10.24615]
[1779538645924,43.5,74682.06,0.1,-0.06987,4e-05,10.24615]
[1779538651550,43.51,74677.07,0.1,-0.07007,4e-05,10.26642]
[1779538656585,43.51,74676.24,0.1,-0.0701,4e-05,10.27027]
[1779538663375,43.51,74676.21,0.1,-0.07011,4e-05,10.27047]
[1779538669676,43.51,74674.66,0.1,-0.07017,4e-05,10.27755]
[1779538676735,43.51,74672.79,0.1,-0.07025,4e-05,10.28578]
[1779538681770,43.51,74679.61,0.1,-0.06997,4e-05,10.25565]
[1779538686805,43.51,74678.97,0.1,-0.07,4e-05,10.25868]
[1779538693854,43.51,74679.74,0.1,-0.06997,4e-05,10.25559]
[1779538698889,43.51,74675.57,0.1,-0.07014,4e-05,10.27425]
[1779538703924,43.51,74675.26,0.1,-0.07015,4e-05,10.27563]
[1779538711981,43.51,74675.37,0.1,-0.07013,4e-05,10.27225]
[1779538718023,43.51,74674.99,0.1,-0.07015,4e-05,10.27394]
[1779538723057,43.51,74675.54,0.1,-0.07012,4e-05,10.2715]
[1779538728093,43.51,74674.79,0.1,-0.07015,4e-05,10.2748]
[1779538733128,43.51,74664.44,0.1,-0.07057,4e-05,10.32046]
[1779538738163,43.51,74664.2,0.1,-0.07058,4e-05,10.32107]
[1779538751254,43.5,74664.06,0.1,-0.07057,4e-05,10.32036]
[1779538758303,43.5,74663.83,0.1,-0.07057,4e-05,10.32059]
[1779538765352,43.5,74662.65,0.1,-0.07061,4e-05,10.32495]
[1779538770702,43.5,74661.03,0.1,-0.07068,4e-05,10.3316]
[1779538772428,43.5,74644.61,0.1,-0.07133,4e-05,10.40137]
[1779538775035,43.5,74641.44,0.1,-0.07145,4e-05,10.415]
[1779538784494,43.49,74639.64,0.1,-0.0715,4e-05,10.41982]
[1779538791876,43.49,74639.61,0.1,-0.0715,4e-05,10.41969]
[1779538797587,43.49,74634.8,0.1,-0.07167,4e-05,10.43797]
[1779538802622,43.48,74626.3,0.1,-0.072,4e-05,10.47433]
[1779538807657,43.48,74626.27,0.1,-0.07199,4e-05,10.47282]
[1779538812692,43.48,74627.5,0.1,-0.07192,4e-05,10.46571]
[1779538817727,43.47,74627.44,0.1,-0.07191,4e-05,10.4644]
[1779538830818,43.46,74626.93,0.1,-0.0719,4e-05,10.46263]
[1779538840888,43.46,74626.93,0.1,-0.07185,4e-05,10.4567]
[1779538848877,43.46,74626.93,0.1,-0.07185,4e-05,10.4567]
[1779538861033,43.45,74626.93,0.1,-0.0718,4e-05,10.45081]
[1779538871103,43.44,74626.93,0.1,-0.07177,4e-05,10.44792]
[1779538881174,43.43,74625.96,0.1,-0.07179,4e-05,10.44939]
[1779538887217,43.43,74625.09,0.1,-0.07181,4e-05,10.45151]
[1779538892253,43.43,74624.13,0.1,-0.07182,4e-05,10.4514]
[1779538898299,43.42,74624.11,0.1,-0.0718,4e-05,10.44972]
[1779538903334,43.42,74623.74,0.1,-0.0718,4e-05,10.44991]
[1779538908369,43.42,74619.28,0.1,-0.07198,4e-05,10.4687]
[1779538914411,43.41,74608.25,0.1,-0.07241,4e-05,10.51537]
[1779538919447,43.41,74609.24,0.1,-0.07235,4e-05,10.50884]
[1779538925490,43.4,74608.45,0.1,-0.07236,4e-05,10.50986]
[1779538933370,43.4,74608.37,0.1,-0.07235,4e-05,10.50849]
[1779538938581,43.39,74604.12,0.1,-0.07249,4e-05,10.52354]
[1779538944624,43.39,74604.12,0.1,-0.07246,4e-05,10.52068]
[1779538951673,43.38,74604.37,0.1,-0.0724,4e-05,10.51282]
[1779538956708,43.37,74594.78,0.1,-0.07278,4e-05,10.55342]
[1779538962750,43.37,74593.77,0.1,-0.07279,4e-05,10.55479]
[1779538971813,43.36,74593.51,0.1,-0.07276,4e-05,10.55133]
[1779538976232,43.36,74593.05,0.1,-0.07277,4e-05,10.55238]
[1779538976274,43.36,74593.05,0.1,-0.07277,4e-05,10.55238]
[1779538976308,43.36,74593.05,0.1,-0.07276,4e-05,10.55136]
[1779538982109,43.36,74600.33,0.1,-0.07247,4e-05,10.51939]
[1779538987925,43.36,74601.47,0.1,-0.07244,4e-05,10.51716]
[1779538992961,43.37,74600.89,0.1,-0.07249,4e-05,10.52203]
[1779538994357,43.37,74600.33,0.1,-0.07252,4e-05,10.52499]
[1779538994975,43.37,74600.29,0.1,-0.07252,4e-05,10.5257]
[1779539000010,43.37,74596.63,0.1,-0.0727,4e-05,10.54472]
[1779539005045,43.38,74596.49,0.1,-0.07273,4e-05,10.54779]
[1779539010080,43.38,74595.4,0.1,-0.07279,4e-05,10.55508]
[1779539015115,43.39,74592.56,0.1,-0.07292,4e-05,10.56726]
[1779539020150,43.39,74592.61,0.1,-0.07293,4e-05,10.56929]
[1779539025185,43.4,74592.19,0.1,-0.07297,4e-05,10.57343]
[1779539030220,43.4,74594.88,0.1,-0.07288,4e-05,10.56359]
[1779539037269,43.41,74594.86,0.1,-0.07291,4e-05,10.56691]
[1779539042304,43.41,74592.19,0.1,-0.07304,4e-05,10.58108]
[1779539048346,43.42,74604.72,0.1,-0.07254,4e-05,10.52764]
[1779539053382,43.42,74605.91,0.1,-0.07252,4e-05,10.52487]
[1779539058417,43.43,74606.07,0.1,-0.07253,4e-05,10.52671]
[1779539063452,43.43,74606.78,0.1,-0.07253,4e-05,10.52605]
[1779539071508,43.44,74607.08,0.1,-0.07253,4e-05,10.52575]
[1779539076543,43.45,74607.49,0.1,-0.07254,4e-05,10.52635]
[1779539081577,43.45,74607.84,0.1,-0.07254,4e-05,10.52719]
[1779539086616,43.46,74614.13,0.1,-0.0723,4e-05,10.50154]
[1779539092657,43.46,74618.63,0.1,-0.07215,4e-05,10.4846]
[1779539097692,43.47,74623.16,0.1,-0.07199,4e-05,10.46722]
[1779539103905,43.47,74623.72,0.1,-0.07198,4e-05,10.4671]
[1779539109776,43.48,74624.94,0.1,-0.07198,4e-05,10.46648]
[1779539118839,43.5,74624.8,0.1,-0.07204,4e-05,10.47335]
[1779539125888,43.5,74624.26,0.1,-0.0721,4e-05,10.48016]
[1779539132938,43.51,74623.94,0.1,-0.07214,4e-05,10.48309]
[1779539137973,43.52,74624.26,0.1,-0.07215,4e-05,10.48484]
[1779539143008,43.53,74624.34,0.1,-0.07218,4e-05,10.48768]
[1779539148044,43.53,74624.3,0.1,-0.07221,4e-05,10.49106]
[1779539153080,43.54,74624.3,0.1,-0.07224,4e-05,10.49428]
[1779539158114,43.55,74623.78,0.1,-0.07229,4e-05,10.49975]
[1779539163150,43.55,74624.15,0.1,-0.0723,4e-05,10.50111]
[1779539168185,43.56,74625.8,0.1,-0.07226,4e-05,10.49668]
[1779539173220,43.56,74626.16,0.1,-0.07227,4e-05,10.49804]
[1779539180269,43.57,74626.27,0.1,-0.0723,4e-05,10.50175]
[1779539185304,43.58,74637.11,0.1,-0.07188,4e-05,10.4565]
[1779539190339,43.59,74639.61,0.1,-0.07181,4e-05,10.44875]
[1779539195374,43.59,74645.53,0.1,-0.07158,4e-05,10.42305]
[1779539200409,43.6,74641.99,0.1,-0.07176,4e-05,10.4423]
[1779539205444,43.61,74639.13,0.1,-0.0719,4e-05,10.45833]
[1779539210479,43.61,74634.66,0.1,-0.07211,4e-05,10.48136]
[1779539212219,43.61,74634.7,0.1,-0.07212,4e-05,10.48179]
[1779539217528,43.62,74634.18,0.1,-0.07217,4e-05,10.48769]
[1779539222563,43.63,74641.84,0.1,-0.07188,4e-05,10.45646]
[1779539227599,43.63,74637.18,0.1,-0.0721,4e-05,10.48031]
[1779539232634,43.64,74635.52,0.1,-0.0722,4e-05,10.49064]
[1779539237670,43.64,74636.52,0.1,-0.07218,4e-05,10.48908]
[1779539239812,43.64,74636.52,0.1,-0.07218,4e-05,10.48908]
[1779539245726,43.65,74635.44,0.1,-0.07227,4e-05,10.49848]
[1779539250761,43.66,74635.91,0.1,-0.07227,4e-05,10.49922]
[1779539256500,43.66,74635.91,0.1,-0.07227,4e-05,10.49922]
[1779539261838,43.67,74635.94,0.1,-0.07231,4e-05,10.50238]
[1779539267880,43.68,74636.02,0.1,-0.07234,4e-05,10.50539]
[1779539272915,43.68,74635.18,0.1,-0.0724,4e-05,10.51193]
[1779539278957,43.69,74635.43,0.1,-0.07242,4e-05,10.51412]
[1779539285000,43.7,74635.95,0.1,-0.07243,4e-05,10.51561]
[1779539290035,43.7,74636.17,0.1,-0.07244,4e-05,10.51735]
[1779539295070,43.71,74636.63,0.1,-0.07245,4e-05,10.518]
[1779539300105,43.72,74636.63,0.1,-0.07247,4e-05,10.52069]
[1779539305140,43.72,74643.36,0.1,-0.07222,4e-05,10.49351]
[1779539310175,43.73,74645.31,0.1,-0.07217,4e-05,10.4877]
[1779539313196,43.73,74658.89,0.1,-0.07161,4e-05,10.42627]
[1779539318231,43.74,74660.25,0.1,-0.07158,4e-05,10.42356]
[1779539324273,43.75,74663.73,0.1,-0.07147,4e-05,10.41208]
[1779539329309,43.75,74664.77,0.1,-0.07146,4e-05,10.41081]
[1779539334343,43.76,74664.57,0.1,-0.0715,4e-05,10.41501]
[1779539339378,43.77,74666.17,0.1,-0.07146,4e-05,10.41123]
[1779539344413,43.77,74664.86,0.1,-0.07155,4e-05,10.42029]
[1779539349448,43.78,74665.23,0.1,-0.07156,4e-05,10.42185]
[1779539356497,43.79,74666.5,0.1,-0.07155,4e-05,10.42068]
[1779539361532,43.79,74665.68,0.1,-0.07161,4e-05,10.42746]
[1779539367574,43.8,74665.71,0.1,-0.07164,4e-05,10.43103]
[1779539374623,43.81,74665.63,0.1,-0.07167,4e-05,10.43271]
[1779539381672,43.82,74666.13,0.1,-0.07168,4e-05,10.43469]
[1779539387716,43.83,74666.0,0.1,-0.07172,4e-05,10.43882]
[1779539399798,43.84,74665.93,0.1,-0.07178,4e-05,10.44608]
[1779539405841,43.85,74666.3,0.1,-0.0718,4e-05,10.44785]
[1779539410876,43.85,74666.23,0.1,-0.07183,4e-05,10.45098]
[1779539417925,43.86,74667.23,0.1,-0.07182,4e-05,10.45046]
[1779539422960,43.87,74667.73,0.1,-0.07183,4e-05,10.45101]
[1779539429003,43.87,74668.47,0.1,-0.07183,4e-05,10.45102]
[1779539434039,43.88,74669.08,0.1,-0.07181,4e-05,10.44812]
[1779539439074,43.88,74669.32,0.1,-0.07182,4e-05,10.44978]
[1779539442490,43.89,74669.25,0.1,-0.07183,4e-05,10.45118]
[1779539448137,43.89,74671.87,0.1,-0.07176,4e-05,10.44344]
[1779539453172,43.9,74671.89,0.1,-0.07179,4e-05,10.44611]
[1779539459214,43.91,74672.31,0.1,-0.0718,4e-05,10.44807]
[1779539464030,43.91,74672.96,0.1,-0.0718,4e-05,10.44738]
[1779539464249,43.91,74673.01,0.1,-0.0718,4e-05,10.4477]
[1779539465021,43.91,74673.01,0.1,-0.0718,4e-05,10.4477]
[1779539470963,43.91,74672.96,0.1,-0.07181,4e-05,10.44845]
[1779539476333,43.92,74674.27,0.1,-0.07177,4e-05,10.44421]
[1779539482375,43.92,74682.98,0.1,-0.07142,4e-05,10.40704]
[1779539487410,43.92,74682.45,0.1,-0.07145,4e-05,10.41047]
[1779539494459,43.92,74682.62,0.1,-0.07144,4e-05,10.40824]
[1779539501508,43.93,74682.55,0.1,-0.07146,4e-05,10.40992]
[1779539506542,43.93,74681.74,0.1,-0.0715,4e-05,10.4144]
[1779539511578,43.93,74681.49,0.1,-0.07152,4e-05,10.41637]
[1779539516613,43.93,74681.97,0.1,-0.0715,4e-05,10.41512]
[1779539521648,43.93,74681.75,0.1,-0.07152,4e-05,10.41701]
[1779539535746,43.94,74681.4,0.1,-0.07156,4e-05,10.4213]
[1779539540781,43.94,74681.72,0.1,-0.07156,4e-05,10.42097]
[1779539545817,43.94,74681.68,0.1,-0.07157,4e-05,10.42227]
[1779539550853,43.95,74681.04,0.1,-0.07161,4e-05,10.42621]
[1779539559917,43.95,74681.15,0.1,-0.0716,4e-05,10.42488]
[1779539566966,43.95,74681.43,0.1,-0.07161,4e-05,10.42532]
[1779539573011,43.96,74682.14,0.1,-0.07159,4e-05,10.42368]
[1779539578046,43.96,74683.4,0.1,-0.07155,4e-05,10.41943]
[1779539583081,43.96,74681.68,0.1,-0.07163,4e-05,10.42835]
[1779539588116,43.96,74679.59,0.1,-0.07173,4e-05,10.43879]
[1779539593151,43.97,74679.55,0.1,-0.07174,4e-05,10.44016]
[1779539598183,43.97,74679.59,0.1,-0.07175,4e-05,10.44093]
[1779539604228,43.97,74679.62,0.1,-0.07176,4e-05,10.44243]
[1779539609262,43.97,74680.04,0.1,-0.07175,4e-05,10.44171]
[1779539615306,43.98,74680.08,0.1,-0.07175,4e-05,10.43997]
[1779539620341,43.98,74680.04,0.1,-0.07176,4e-05,10.44127]
[1779539625376,43.98,74679.76,0.1,-0.07178,4e-05,10.44382]
[1779539630410,43.98,74679.73,0.1,-0.07179,4e-05,10.44502]
[1779539635447,43.99,74679.04,0.1,-0.07183,4e-05,10.44912]
[1779539640482,43.99,74679.09,0.1,-0.07184,4e-05,10.44991]
[1779539645517,43.99,74678.06,0.1,-0.07189,4e-05,10.45543]
[1779539650553,43.99,74677.79,0.1,-0.07191,4e-05,10.45752]
[1779539655587,43.99,74671.23,0.1,-0.07218,4e-05,10.48728]
[1779539660623,44.0,74671.76,0.1,-0.07217,4e-05,10.48556]
[1779539668679,44.0,74671.99,0.1,-0.07217,4e-05,10.48554]
[1779539673714,44.0,74671.83,0.1,-0.07216,4e-05,10.48392]
[1779539678749,44.0,74671.68,0.1,-0.07217,4e-05,10.48518]
[1779539679060,44.0,74671.68,0.1,-0.07217,4e-05,10.48518]
[1779539687815,44.0,74672.57,0.1,-0.07214,4e-05,10.48235]
[1779539692850,44.0,74672.25,0.1,-0.07216,4e-05,10.48438]
[1779539696099,44.0,74672.36,0.1,-0.07216,4e-05,10.48402]
[1779539705943,44.01,74672.37,0.1,-0.07217,4e-05,10.48539]
[1779539710976,44.01,74672.18,0.1,-0.07219,4e-05,10.48681]
[1779539716012,44.01,74671.87,0.1,-0.0722,4e-05,10.48875]
[1779539721047,44.01,74671.81,0.1,-0.07221,4e-05,10.48956]
[1779539726937,44.01,74672.11,0.1,-0.0722,4e-05,10.48867]
[1779539732124,44.01,74676.07,0.1,-0.07203,4e-05,10.46918]
[1779539737159,44.01,74676.11,0.1,-0.07204,4e-05,10.4697]
[1779539742197,44.02,74676.27,0.1,-0.07203,4e-05,10.46967]
[1779539755288,44.02,74676.56,0.1,-0.07204,4e-05,10.47015]
[1779539765358,44.02,74676.56,0.1,-0.07205,4e-05,10.47147]
[1779539775428,44.02,74676.56,0.1,-0.07206,4e-05,10.47275]
[1779539784869,44.02,74676.56,0.1,-0.07206,4e-05,10.47275]
[1779539791543,44.03,74679.25,0.1,-0.07195,4e-05,10.46016]
[1779539796578,44.03,74681.86,0.1,-0.07185,4e-05,10.44935]
[1779539803627,44.03,74682.2,0.1,-0.07185,4e-05,10.4489]
[1779539811683,44.03,74682.28,0.1,-0.07186,4e-05,10.44974]
[1779539820752,44.04,74683.76,0.1,-0.07181,4e-05,10.44459]
[1779539825787,44.04,74685.65,0.1,-0.07174,4e-05,10.43708]
[1779539837871,44.04,74685.68,0.1,-0.07176,4e-05,10.43898]
[1779539842906,44.05,74685.95,0.1,-0.07175,4e-05,10.43862]
[1779539850962,44.05,74685.99,0.1,-0.07176,4e-05,10.43978]
[1779539857004,44.05,74685.66,0.1,-0.07177,4e-05,10.43931]
[1779539862039,44.05,74683.07,0.1,-0.07188,4e-05,10.45154]
[1779539867074,44.05,74677.14,0.1,-0.07213,4e-05,10.47825]
[1779539872110,44.05,74677.22,0.1,-0.07213,4e-05,10.47835]
[1779539877144,44.05,74677.17,0.1,-0.07213,4e-05,10.47898]
[1779539886207,44.06,74677.41,0.1,-0.07213,4e-05,10.4786]
[1779539891242,44.06,74678.09,0.1,-0.07211,4e-05,10.47595]
[1779539898291,44.06,74678.31,0.1,-0.0721,4e-05,10.47551]
[1779539903326,44.06,74679.6,0.1,-0.07205,4e-05,10.47026]
[1779539908362,44.06,74680.13,0.1,-0.07204,4e-05,10.46841]
[1779539914404,44.06,74680.15,0.1,-0.07202,4e-05,10.466]
[1779539919439,44.06,74680.14,0.1,-0.07203,4e-05,10.46659]
[1779539922508,44.06,74680.67,0.1,-0.07201,4e-05,10.46447]
[1779539927350,44.06,74681.96,0.1,-0.07196,4e-05,10.45937]
[1779539932530,44.07,74680.81,0.1,-0.07201,4e-05,10.46517]
[1779539937571,44.07,74681.67,0.1,-0.07198,4e-05,10.46196]
[1779539942606,44.07,74681.8,0.1,-0.07198,4e-05,10.46199]
[1779539947641,44.07,74685.5,0.1,-0.07184,4e-05,10.4463]
[1779539949608,44.07,74685.59,0.1,-0.07184,4e-05,10.44604]
[1779539953886,44.07,74686.44,0.1,-0.07181,4e-05,10.44291]
[1779539953889,44.07,74686.44,0.3,-0.07181,4e-05,10.44291]
[1779539953892,44.07,74686.44,0.3,-0.07181,4e-05,10.44291]
[1779539954251,44.07,74686.44,0.3,-0.07181,4e-05,10.44323]
[1779539959725,44.08,74689.54,0.3,-0.07171,4e-05,10.43279]
[1779539964760,44.08,74688.16,0.3,-0.07179,4e-05,10.44161]
[1779539969795,44.09,74687.79,0.3,-0.07183,4e-05,10.44592]
[1779539974830,44.09,74685.49,0.3,-0.07193,4e-05,10.45574]
[1779539983893,44.1,74685.41,0.3,-0.07198,4e-05,10.46066]
[1779539984357,44.1,74685.41,0.3,-0.07198,4e-05,10.46066]
[1779539989750,44.11,74685.4,0.3,-0.072,4e-05,10.4632]
[1779539994970,44.11,74694.85,0.3,-0.07164,4e-05,10.42486]
[1779540000013,44.12,74694.76,0.3,-0.07167,4e-05,10.42798]
[1779540005047,44.13,74697.33,0.3,-0.07159,4e-05,10.41937]
[1779540010083,44.13,74698.07,0.3,-0.07159,4e-05,10.41882]
[1779540013898,44.13,74698.64,0.3,-0.07158,4e-05,10.41793]
[1779540013999,44.14,74698.64,0.3,-0.07158,4e-05,10.41846]
[1779540016924,44.14,74697.74,0.3,-0.07162,4e-05,10.42275]
[1779540020202,44.14,74693.08,0.3,-0.07181,4e-05,10.44369]
[1779540026195,44.14,74689.81,0.3,-0.07195,4e-05,10.45886]
[1779540031230,44.14,74689.33,0.3,-0.07196,4e-05,10.45851]
[1779540037273,44.14,74689.92,0.3,-0.07194,4e-05,10.45647]
[1779540043315,44.14,74690.1,0.3,-0.07194,4e-05,10.45621]
[1779540048350,44.14,74688.18,0.3,-0.07202,4e-05,10.46509]
[1779540053384,44.14,74686.02,0.3,-0.07211,4e-05,10.47494]
[1779540053978,44.14,74686.02,0.3,-0.07211,4e-05,10.47494]
[1779540059427,44.14,74685.71,0.3,-0.07213,4e-05,10.47663]
[1779540065469,44.15,74685.92,0.3,-0.07212,4e-05,10.47606]
[1779540071511,44.15,74685.57,0.3,-0.07214,4e-05,10.47797]
[1779540077114,44.15,74685.37,0.3,-0.07215,4e-05,10.47897]
[1779540083888,44.15,74685.34,0.3,-0.07215,4e-05,10.47951]
[1779540090644,44.15,74679.14,0.3,-0.07241,4e-05,10.50721]
[1779540096686,44.15,74679.38,0.3,-0.07239,4e-05,10.50336]
[1779540103749,44.15,74679.63,0.3,-0.07238,4e-05,10.50248]
[1779540108785,44.15,74679.62,0.3,-0.07238,4e-05,10.50264]
[1779540120481,44.15,74679.37,0.3,-0.07239,4e-05,10.5038]
[1779540125908,44.15,74674.53,0.3,-0.07259,4e-05,10.52516]
[1779540130943,44.15,74670.37,0.3,-0.07276,4e-05,10.54335]
[1779540135978,44.15,74669.56,0.3,-0.07279,4e-05,10.54668]
[1779540141018,44.15,74667.42,0.3,-0.07287,4e-05,10.55591]
[1779540142296,44.15,74667.42,0.3,-0.07287,4e-05,10.55591]
[1779540148067,44.15,74665.58,0.3,-0.07295,4e-05,10.56362]
[1779540153102,44.15,74666.85,0.3,-0.07287,4e-05,10.55471]
[1779540158137,44.15,74666.82,0.3,-0.07287,4e-05,10.55448]
[1779540159318,44.15,74666.82,0.3,-0.07287,4e-05,10.55448]
[1779540165186,44.14,74665.93,0.3,-0.0729,4e-05,10.55782]
[1779540170221,44.14,74668.24,0.3,-0.0728,4e-05,10.54716]
[1779540175256,44.14,74676.65,0.3,-0.07245,4e-05,10.50977]
[1779540180291,44.14,74676.77,0.3,-0.07245,4e-05,10.5091]
[1779540185331,44.14,74677.14,0.3,-0.07243,4e-05,10.50728]
[1779540188468,44.14,74677.18,0.3,-0.07243,4e-05,10.50702]
[1779540188482,44.14,74677.18,0.3,-0.07243,4e-05,10.50702]
[1779540189365,44.14,74659.86,0.3,-0.07314,4e-05,10.58347]
[1779540195407,44.14,74662.37,0.3,-0.07303,4e-05,10.57144]
[1779540201449,44.14,74662.45,0.3,-0.07302,4e-05,10.57033]
[1779540206484,44.14,74663.91,0.3,-0.07295,4e-05,10.56333]
[1779540211519,44.14,74665.0,0.3,-0.07289,4e-05,10.55511]
[1779540216556,44.14,74664.95,0.3,-0.07289,4e-05,10.55494]
[1779540224610,44.13,74664.55,0.3,-0.0729,4e-05,10.55611]
[1779540230651,44.13,74664.69,0.3,-0.07289,4e-05,10.55508]
[1779540235687,44.13,74664.06,0.3,-0.07291,4e-05,10.55753]
[1779540236577,44.13,74664.06,0.3,-0.07291,4e-05,10.55753]
[1779540241729,44.13,74663.91,0.3,-0.07291,4e-05,10.55781]
[1779540246763,44.13,74668.54,0.3,-0.07272,4e-05,10.53706]
[1779540251799,44.13,74669.16,0.3,-0.07269,4e-05,10.53421]
[1779540256834,44.13,74662.87,0.3,-0.07295,4e-05,10.56185]
[1779540261869,44.13,74661.41,0.3,-0.07301,4e-05,10.56806]
[1779540266905,44.13,74662.32,0.3,-0.07297,4e-05,10.56377]
[1779540272947,44.13,74662.9,0.3,-0.07292,4e-05,10.55801]
[1779540277986,44.13,74662.82,0.3,-0.07293,4e-05,10.5582]
[1779540283022,44.13,74661.04,0.3,-0.073,4e-05,10.56592]
[1779540288057,44.13,74659.44,0.3,-0.07306,4e-05,10.57282]
[1779540293092,44.13,74660.26,0.3,-0.07303,4e-05,10.56893]
[1779540298127,44.13,74659.22,0.3,-0.07307,4e-05,10.57334]
[1779540304671,44.13,74659.85,0.3,-0.07304,4e-05,10.5704]
[1779540305181,44.13,74663.89,0.3,-0.07287,4e-05,10.55237]
[1779540316257,44.13,74666.16,0.3,-0.07278,4e-05,10.54198]
[1779540321292,44.13,74666.84,0.3,-0.07275,4e-05,10.53886]
[1779540321708,44.13,74666.84,0.3,-0.07275,4e-05,10.53886]
[1779540322299,44.13,74666.66,0.3,-0.07275,4e-05,10.53968]
[1779540327334,44.13,74666.98,0.3,-0.07274,4e-05,10.53841]
[1779540333376,44.13,74666.84,0.3,-0.07273,4e-05,10.53627]
[1779540338410,44.13,74666.8,0.3,-0.07274,4e-05,10.53662]
[1779540346467,44.13,74666.38,0.3,-0.07275,4e-05,10.53875]
[1779540352509,44.13,74666.94,0.3,-0.07273,4e-05,10.53649]
[1779540357544,44.13,74666.52,0.3,-0.07275,4e-05,10.53851]
[1779540362579,44.13,74661.94,0.3,-0.07294,4e-05,10.55885]
[1779540367616,44.13,74661.71,0.3,-0.07295,4e-05,10.55978]
[1779540372651,44.13,74660.55,0.3,-0.073,4e-05,10.56481]
[1779540377686,44.13,74660.79,0.3,-0.07299,4e-05,10.5636]
[1779540384070,44.13,74660.83,0.3,-0.07298,4e-05,10.5633]
[1779540390038,44.13,74661.04,0.3,-0.07297,4e-05,10.56213]
[1779540398833,44.13,74660.63,0.3,-0.07297,4e-05,10.56064]
[1779540405882,44.13,74659.98,0.3,-0.07299,4e-05,10.56323]
[1779540412931,44.12,74660.74,0.3,-0.07296,4e-05,10.55957]
[1779540417966,44.12,74660.08,0.3,-0.07298,4e-05,10.5623]
[1779540423002,44.12,74660.39,0.3,-0.07297,4e-05,10.56073]
[1779540428041,44.12,74660.39,0.3,-0.07297,4e-05,10.56053]
[1779540433076,44.12,74660.62,0.3,-0.07296,4e-05,10.55931]
[1779540444153,44.12,74660.51,0.3,-0.07296,4e-05,10.55938]
[1779540449188,44.12,74659.82,0.3,-0.07298,4e-05,10.56224]
[1779540461272,44.12,74659.83,0.3,-0.07296,4e-05,10.55879]
[1779540467674,44.12,74659.87,0.3,-0.07296,4e-05,10.5585]
[1779540481411,44.12,74655.26,0.3,-0.07314,4e-05,10.5782]
[1779540486447,44.12,74658.35,0.3,-0.07301,4e-05,10.56418]
[1779540491483,44.12,74658.97,0.3,-0.07298,4e-05,10.56126]
[1779540491949,44.12,74658.97,0.3,-0.07298,4e-05,10.56126]
[1779540492490,44.12,74657.97,0.3,-0.07303,4e-05,10.5656]
[1779540498532,44.12,74657.85,0.3,-0.07303,4e-05,10.5656]
[1779540503567,44.12,74657.84,0.3,-0.07302,4e-05,10.56521]
[1779540508602,44.12,74658.06,0.3,-0.07301,4e-05,10.56383]
[1779540508989,44.12,74658.06,0.3,-0.07301,4e-05,10.56383]
[1779540509609,44.11,74657.94,0.3,-0.07301,4e-05,10.56433]
[1779540520686,44.11,74657.87,0.3,-0.073,4e-05,10.56135]
[1779540525721,44.11,74655.91,0.3,-0.07308,4e-05,10.56987]
[1779540530756,44.11,74656.27,0.3,-0.07306,4e-05,10.56809]
[1779540540826,44.11,74657.42,0.3,-0.07301,4e-05,10.56264]
[1779540543037,44.11,74658.12,0.3,-0.07298,4e-05,10.55949]
[1779540543847,44.11,74657.91,0.3,-0.07299,4e-05,10.56034]
[1779540547074,44.11,74658.39,0.3,-0.07296,4e-05,10.558]
[1779540552914,44.11,74660.1,0.3,-0.07288,4e-05,10.54837]
[1779540553923,44.11,74660.1,0.3,-0.07288,4e-05,10.54837]
[1779540560455,44.1,74659.3,0.3,-0.07289,4e-05,10.54988]
[1779540568665,44.1,74659.19,0.3,-0.07289,4e-05,10.54969]
[1779540575358,44.1,74662.43,0.3,-0.07271,4e-05,10.52962]
[1779540584827,44.1,74662.35,0.3,-0.07271,4e-05,10.52979]
[1779540589917,44.1,74662.35,0.3,-0.07271,4e-05,10.52965]
[1779540595209,44.09,74662.38,0.3,-0.07268,4e-05,10.52643]
[1779540605279,44.08,74662.54,0.3,-0.07265,4e-05,10.52266]
[1779540611324,44.08,74662.58,0.3,-0.07263,4e-05,10.52067]
[1779540616359,44.08,74658.81,0.3,-0.07277,4e-05,10.53586]
[1779540619733,44.08,74657.08,0.3,-0.07284,4e-05,10.54292]
[1779540625422,44.07,74657.03,0.3,-0.07282,4e-05,10.5408]
[1779540633478,44.06,74656.81,0.3,-0.07278,4e-05,10.5359]
[1779540638513,44.06,74656.61,0.3,-0.07278,4e-05,10.53521]
[1779540643061,44.06,74654.57,0.3,-0.07285,4e-05,10.54299]
[1779540643550,44.06,74654.42,0.3,-0.07286,4e-05,10.54366]
[1779540648585,44.06,74654.54,0.3,-0.07285,4e-05,10.54317]
[1779540653621,44.06,74654.01,0.3,-0.07288,4e-05,10.54559]
[1779540658665,44.06,74651.36,0.3,-0.07299,4e-05,10.5574]
[1779540663700,44.06,74652.27,0.3,-0.07295,4e-05,10.55337]
[1779540672763,44.06,74651.95,0.3,-0.07296,4e-05,10.55488]
[1779540679812,44.06,74652.82,0.3,-0.07293,4e-05,10.55112]
[1779540684847,44.06,74654.42,0.3,-0.07286,4e-05,10.54417]
[1779540689882,44.06,74654.58,0.3,-0.07286,4e-05,10.54362]
[1779540695924,44.06,74654.54,0.3,-0.07284,4e-05,10.54105]
[1779540702974,44.06,74654.61,0.3,-0.07284,4e-05,10.54099]
[1779540708009,44.06,74654.71,0.3,-0.07284,4e-05,10.54072]
[1779540713044,44.06,74655.8,0.3,-0.0728,4e-05,10.5361]
[1779540719086,44.06,74655.62,0.3,-0.07281,4e-05,10.53714]
[1779540724121,44.06,74654.95,0.3,-0.07284,4e-05,10.5403]
[1779540730163,44.06,74654.88,0.3,-0.07284,4e-05,10.54081]
[1779540740233,44.06,74654.94,0.3,-0.07284,4e-05,10.54088]
[1779540745284,44.06,74654.96,0.3,-0.07284,4e-05,10.54096]
[1779540751326,44.06,74655.16,0.3,-0.07282,4e-05,10.53733]
[1779540756361,44.07,74654.76,0.3,-0.07284,4e-05,10.53928]
[1779540762405,44.07,74654.21,0.3,-0.07286,4e-05,10.54191]
[1779540771468,44.07,74654.21,0.3,-0.07286,4e-05,10.54219]
[1779540778517,44.07,74654.07,0.3,-0.07287,4e-05,10.54303]
[1779540783552,44.07,74654.04,0.3,-0.07287,4e-05,10.54331]
[1779540788815,44.07,74654.04,0.3,-0.07287,4e-05,10.54343]
[1779540800672,44.07,74654.28,0.3,-0.07287,4e-05,10.54281]
[1779540806715,44.07,74654.34,0.3,-0.07287,4e-05,10.54274]
[1779540811749,44.07,74654.31,0.3,-0.07285,4e-05,10.54009]
[1779540821819,44.07,74654.31,0.3,-0.07286,4e-05,10.54045]
[1779540826854,44.07,74654.26,0.3,-0.07286,4e-05,10.54085]
[1779540831889,44.07,74654.35,0.3,-0.07286,4e-05,10.54062]
[1779540837931,44.07,74654.25,0.3,-0.07286,4e-05,10.54128]
[1779540843973,44.07,74654.33,0.3,-0.07286,4e-05,10.54113]
[1779540852029,44.07,74654.35,0.3,-0.07286,4e-05,10.54132]
[1779540857064,44.07,74653.19,0.3,-0.07291,4e-05,10.54663]
[1779540862100,44.07,74653.03,0.3,-0.07292,4e-05,10.54745]
[1779540867136,44.07,74652.68,0.3,-0.07294,4e-05,10.54911]
[1779540872170,44.07,74658.27,0.3,-0.07269,4e-05,10.52158]
[1779540879219,44.07,74659.07,0.3,-0.07266,4e-05,10.51849]
[1779540884254,44.07,74658.82,0.3,-0.07267,4e-05,10.51989]
[1779540890296,44.08,74661.32,0.3,-0.07257,4e-05,10.50923]
[1779540897345,44.08,74661.29,0.3,-0.07258,4e-05,10.50983]
[1779540902380,44.08,74660.76,0.3,-0.0726,4e-05,10.51247]
[1779540913457,44.08,74660.77,0.3,-0.07261,4e-05,10.51305]
[1779540919499,44.08,74660.21,0.3,-0.07263,4e-05,10.51584]
[1779540932593,44.08,74660.55,0.3,-0.07261,4e-05,10.51202]
[1779540937628,44.08,74660.66,0.3,-0.07261,4e-05,10.51178]
[1779540942663,44.08,74668.38,0.3,-0.07229,4e-05,10.47793]
[1779540947698,44.08,74669.24,0.3,-0.07226,4e-05,10.47463]
[1779540952734,44.08,74669.2,0.3,-0.07227,4e-05,10.47531]
[1779540957770,44.08,74670.72,0.3,-0.07221,4e-05,10.46909]
[1779540962805,44.09,74670.93,0.3,-0.07221,4e-05,10.46878]
[1779540967840,44.09,74670.49,0.3,-0.07223,4e-05,10.47119]
[1779540975896,44.09,74671.03,0.3,-0.07221,4e-05,10.46952]
[1779540984959,44.09,74672.63,0.3,-0.07215,4e-05,10.46332]
[1779540991001,44.09,74672.41,0.3,-0.07215,4e-05,10.46189]
[1779540997045,44.09,74672.45,0.3,-0.07215,4e-05,10.46225]
[1779541002080,44.09,74672.56,0.3,-0.07215,4e-05,10.4622]
[1779541008122,44.09,74672.46,0.3,-0.07216,4e-05,10.46315]
[1779541017184,44.09,74672.52,0.3,-0.07217,4e-05,10.46362]
[1779541023227,44.1,74672.38,0.3,-0.07218,4e-05,10.46472]
[1779541028262,44.1,74672.39,0.3,-0.07218,4e-05,10.46506]
[1779541033297,44.1,74674.13,0.3,-0.07211,4e-05,10.45777]
[1779541039339,44.1,74675.39,0.3,-0.07206,4e-05,10.45273]
[1779541044374,44.1,74675.26,0.3,-0.07207,4e-05,10.45375]
[1779541049409,44.1,74675.31,0.3,-0.07207,4e-05,10.45395]
[1779541054459,44.1,74675.29,0.3,-0.07206,4e-05,10.45153]
[1779541059494,44.1,74675.12,0.3,-0.07207,4e-05,10.45268]
[1779541065536,44.1,74675.21,0.3,-0.07207,4e-05,10.45275]
[1779541070571,44.1,74671.56,0.3,-0.07223,4e-05,10.4692]
[1779541076613,44.1,74671.06,0.3,-0.07225,4e-05,10.47169]
[1779541081648,44.1,74670.8,0.3,-0.07226,4e-05,10.47307]
[1779541087690,44.11,74670.66,0.3,-0.07227,4e-05,10.47395]
[1779541092725,44.11,74663.24,0.3,-0.07258,4e-05,10.50689]
[1779541097759,44.11,74662.59,0.3,-0.0726,4e-05,10.5097]
[1779541102795,44.11,74662.3,0.3,-0.07261,4e-05,10.5109]
[1779541116895,44.1,74662.87,0.3,-0.07257,4e-05,10.50521]
[1779541125957,44.1,74662.75,0.3,-0.07257,4e-05,10.5057]
[1779541130994,44.1,74662.47,0.3,-0.07259,4e-05,10.50698]
[1779541136028,44.1,74651.37,0.3,-0.07304,4e-05,10.55597]
[1779541141064,44.1,74648.08,0.3,-0.07318,4e-05,10.57022]
[1779541146099,44.1,74649.06,0.3,-0.07313,4e-05,10.56559]
[1779541151134,44.1,74649.73,0.3,-0.0731,4e-05,10.56242]
[1779541156169,44.1,74650.97,0.3,-0.07305,4e-05,10.55682]
[1779541161204,44.1,74654.85,0.3,-0.07289,4e-05,10.53958]
[1779541166239,44.1,74654.68,0.3,-0.0729,4e-05,10.54043]
[1779541171274,44.1,74655.03,0.3,-0.07287,4e-05,10.53605]
[1779541176309,44.1,74658.52,0.3,-0.07272,4e-05,10.52074]
[1779541181344,44.1,74669.53,0.3,-0.07228,4e-05,10.47264]
[1779541184365,44.11,74684.36,0.3,-0.07167,4e-05,10.40783]
[1779541189400,44.11,74684.78,0.3,-0.07167,4e-05,10.40704]
[1779541194435,44.11,74683.62,0.3,-0.07172,4e-05,10.41312]
[1779541199470,44.11,74683.69,0.3,-0.07173,4e-05,10.41368]
[1779541204505,44.11,74682.11,0.3,-0.0718,4e-05,10.42145]
[1779541208533,44.11,74696.81,0.3,-0.07121,4e-05,10.35754]
[1779541213568,44.12,74698.91,0.3,-0.07114,4e-05,10.34963]
[1779541218603,44.12,74700.86,0.3,-0.07107,4e-05,10.34241]
[1779541219782,44.12,74700.86,0.3,-0.07107,4e-05,10.34241]
[1779541220714,44.12,74701.99,0.3,-0.07102,4e-05,10.33774]
[1779541221651,44.12,74711.63,0.3,-0.07064,4e-05,10.29585]
[1779541222178,44.12,74711.63,0.3,-0.07064,4e-05,10.29585]
[1779541222269,44.12,74731.86,0.3,-0.06984,4e-05,10.20849]
[1779541226128,44.12,74742.92,0.3,-0.06941,4e-05,10.16152]
[1779541226375,44.12,74742.92,0.3,-0.06941,4e-05,10.16152]
[1779541226510,44.13,74767.18,0.3,-0.06846,4e-05,10.05787]
[1779541226828,44.13,74767.18,0.3,-0.06846,4e-05,10.05787]
[1779541227256,44.13,74781.5,0.3,-0.0679,4e-05,9.99665]
[1779541233088,44.13,74773.71,0.3,-0.06821,4e-05,10.02925]
[1779541236221,44.13,74774.23,0.3,-0.06819,4e-05,10.02781]
[1779541236322,44.14,74775.2,0.3,-0.06816,4e-05,10.02444]
[1779541242595,44.14,74777.11,0.3,-0.0681,4e-05,10.01725]
[1779541242596,44.14,74777.11,0.3,-0.0681,4e-05,10.01725]
[1779541247973,44.14,74778.66,0.3,-0.06805,4e-05,10.0115]
[1779541253625,44.14,74786.48,0.3,-0.06775,4e-05,9.97858]
[1779541259371,44.14,74794.45,0.3,-0.06745,4e-05,9.9453]
[1779541261913,44.15,74816.89,0.3,-0.06659,4e-05,9.85036]
[1779541266949,44.15,74822.62,0.3,-0.06639,4e-05,9.82793]
[1779541271984,44.15,74822.79,0.3,-0.0664,4e-05,9.8292]
[1779541277020,44.16,74824.82,0.3,-0.06634,4e-05,9.82255]
[1779541277970,44.16,74824.82,0.3,-0.06634,4e-05,9.82255]
[1779541282057,44.16,74842.37,0.3,-0.06569,4e-05,9.75011]
[1779541287092,44.17,74845.46,0.3,-0.06559,4e-05,9.73964]
[1779541292439,44.17,74837.83,0.3,-0.06588,4e-05,9.77116]
[1779541293145,44.17,74813.61,0.3,-0.06682,4e-05,9.87513]
[1779541298180,44.18,74813.61,0.3,-0.06683,4e-05,9.87692]
[1779541303215,44.18,74812.35,0.3,-0.06689,4e-05,9.88371]
[1779541308249,44.18,74829.26,0.3,-0.06625,4e-05,9.81285]
[1779541313285,44.19,74825.95,0.3,-0.0664,4e-05,9.82927]
[1779541318320,44.19,74820.4,0.3,-0.06663,4e-05,9.85455]
[1779541323355,44.19,74820.77,0.3,-0.06663,4e-05,9.85462]
[1779541328390,44.2,74819.6,0.3,-0.06669,4e-05,9.86117]
[1779541333425,44.2,74818.8,0.3,-0.06673,4e-05,9.8661]
[1779541338460,44.2,74818.75,0.3,-0.06675,4e-05,9.86779]
[1779541343495,44.21,74816.94,0.3,-0.06683,4e-05,9.87694]
[1779541348530,44.21,74810.83,0.3,-0.06707,4e-05,9.9043]
[1779541353566,44.21,74805.23,0.3,-0.06728,4e-05,9.92638]
[1779541359611,44.21,74797.1,0.3,-0.06761,4e-05,9.96206]
[1779541364646,44.21,74801.27,0.3,-0.06745,4e-05,9.94499]
[1779541369681,44.22,74800.34,0.3,-0.06749,4e-05,9.94987]
[1779541374716,44.22,74800.16,0.3,-0.06751,4e-05,9.95155]
[1779541379751,44.22,74805.39,0.3,-0.06732,4e-05,9.93016]
[1779541384786,44.22,74805.26,0.3,-0.06733,4e-05,9.93178]
[1779541390745,44.22,74816.1,0.3,-0.06692,4e-05,9.88641]
[1779541390921,44.22,74819.92,0.3,-0.06678,4e-05,9.87042]
[1779541393415,44.23,74840.76,0.3,-0.06599,4e-05,9.78255]
[1779541400237,44.23,74849.36,0.3,-0.06568,4e-05,9.74901]
[1779541405933,44.24,74848.54,0.3,-0.06575,4e-05,9.75636]
[1779541410968,44.24,74848.1,0.3,-0.06579,4e-05,9.76055]
[1779541416009,44.25,74847.11,0.3,-0.06583,4e-05,9.76418]
[1779541421039,44.25,74841.7,0.3,-0.06605,4e-05,9.78927]
[1779541426074,44.26,74843.31,0.3,-0.06601,4e-05,9.78449]
[1779541431109,44.26,74843.74,0.3,-0.06601,4e-05,9.78475]
[1779541436145,44.27,74852.75,0.3,-0.06568,4e-05,9.74869]
[1779541441180,44.27,74866.67,0.3,-0.06518,4e-05,9.69249]
[1779541446215,44.28,74867.35,0.3,-0.06518,4e-05,9.69244]
[1779541452257,44.28,74865.85,0.3,-0.06527,4e-05,9.7021]
[1779541457292,44.29,74867.24,0.3,-0.06524,4e-05,9.69953]
[1779541462327,44.3,74868.98,0.3,-0.0652,4e-05,9.69502]
[1779541467362,44.3,74864.97,0.3,-0.06538,4e-05,9.71471]
[1779541472397,44.31,74864.16,0.3,-0.06541,4e-05,9.71791]
[1779541477432,44.31,74864.59,0.3,-0.06542,4e-05,9.7187]
[1779541482467,44.32,74877.31,0.3,-0.06496,4e-05,9.66785]
[1779541487612,44.32,74882.38,0.3,-0.0648,4e-05,9.64906]
[1779541497579,44.34,74874.24,0.3,-0.06516,4e-05,9.68997]
[1779541502632,44.34,74866.9,0.3,-0.06546,4e-05,9.72373]
[1779541503635,44.34,74849.91,0.3,-0.06611,4e-05,9.79597]
[1779541508670,44.35,74846.3,0.3,-0.06626,4e-05,9.81313]
[1779541513705,44.35,74842.18,0.3,-0.06643,4e-05,9.83235]
[1779541519748,44.36,74841.93,0.3,-0.06646,4e-05,9.83536]
[1779541526795,44.36,74841.85,0.3,-0.06648,4e-05,9.83792]
[1779541531831,44.36,74835.29,0.3,-0.06673,4e-05,9.8643]
[1779541536865,44.37,74835.96,0.3,-0.06671,4e-05,9.86275]
[1779541541901,44.37,74839.48,0.3,-0.06659,4e-05,9.84917]
[1779541546936,44.37,74833.32,0.3,-0.06684,4e-05,9.87668]
[1779541551971,44.37,74833.22,0.3,-0.06685,4e-05,9.87825]
[1779541557006,44.38,74837.44,0.3,-0.0667,4e-05,9.86157]
[1779541563051,44.38,74840.04,0.3,-0.06662,4e-05,9.85212]
[1779541568086,44.38,74845.21,0.3,-0.06643,4e-05,9.83171]
[1779541573121,44.39,74853.3,0.3,-0.06614,4e-05,9.79912]
[1779541578365,44.39,74855.61,0.3,-0.06606,4e-05,9.7908]
[1779541584198,44.4,74875.77,0.3,-0.06533,4e-05,9.70889]
[1779541589233,44.4,74876.97,0.3,-0.06531,4e-05,9.70633]
[1779541596282,44.41,74882.36,0.3,-0.06512,4e-05,9.68443]
[1779541601327,44.41,74892.05,0.3,-0.06478,4e-05,9.64668]
[1779541606362,44.42,74892.79,0.3,-0.06478,4e-05,9.64669]
[1779541610477,44.42,74892.87,0.3,-0.06478,4e-05,9.64698]
[1779541612931,44.43,74911.78,0.3,-0.0641,4e-05,9.57049]
[1779541618477,44.44,74908.27,0.3,-0.06427,4e-05,9.58949]
[1779541623705,44.44,74909.33,0.3,-0.06426,4e-05,9.58868]
[1779541630050,44.45,74909.94,0.3,-0.06428,4e-05,9.59114]
[1779541636585,44.47,74910.19,0.3,-0.06432,4e-05,9.59575]
[1779541641619,44.47,74922.12,0.3,-0.06391,4e-05,9.54975]
[1779541646655,44.48,74913.15,0.3,-0.06427,4e-05,9.59081]
[1779541650540,44.49,74906.07,0.3,-0.06455,4e-05,9.62239]
[1779541655734,44.49,74880.52,0.3,-0.06552,4e-05,9.73031]
[1779541660770,44.5,74873.76,0.3,-0.0658,4e-05,9.7609]
[1779541665806,44.5,74872.8,0.3,-0.06585,4e-05,9.767]
[1779541666070,44.5,74872.8,0.3,-0.06585,4e-05,9.767]
[1779541671849,44.51,74867.73,0.3,-0.06607,4e-05,9.7908]
[1779541676884,44.51,74864.74,0.3,-0.0662,4e-05,9.80531]
[1779541681920,44.52,74876.45,0.3,-0.06577,4e-05,9.75794]
[1779541683310,44.52,74879.39,0.3,-0.06566,4e-05,9.74604]
[1779541688969,44.52,74901.63,0.3,-0.06486,4e-05,9.65625]
[1779541694003,44.53,74906.37,0.3,-0.06471,4e-05,9.63965]
[1779541700046,44.54,74907.5,0.3,-0.0647,4e-05,9.63888]
[1779541706399,44.54,74906.21,0.3,-0.06477,4e-05,9.6462]
[1779541709356,44.55,74902.92,0.3,-0.06492,4e-05,9.66308]
[1779541715151,44.56,74898.99,0.3,-0.06508,4e-05,9.68076]
[1779541720186,44.56,74891.0,0.3,-0.0654,4e-05,9.71687]
[1779541725221,44.57,74883.75,0.3,-0.0657,4e-05,9.74961]
[1779541730956,44.57,74883.29,0.3,-0.06573,4e-05,9.75327]
[1779541736299,44.58,74894.97,0.3,-0.06532,4e-05,9.70755]
[1779541741334,44.58,74879.3,0.3,-0.06593,4e-05,9.77572]
[1779541742132,44.58,74879.3,0.3,-0.06593,4e-05,9.77572]
[1779541747376,44.59,74877.61,0.3,-0.06601,4e-05,9.78509]
[1779541752411,44.59,74877.45,0.3,-0.06603,4e-05,9.78755]
[1779541757120,44.59,74881.88,0.3,-0.06588,4e-05,9.77004]
[1779541766509,44.6,74895.21,0.3,-0.06542,4e-05,9.71899]
[1779541771544,44.61,74893.56,0.3,-0.06548,4e-05,9.72537]
[1779541777587,44.61,74892.25,0.3,-0.06556,4e-05,9.73355]
[1779541783995,44.62,74882.8,0.3,-0.06592,4e-05,9.77445]
[1779541792178,44.63,74882.6,0.3,-0.06597,4e-05,9.77944]
[1779541799741,44.63,74882.47,0.3,-0.06599,4e-05,9.78252]
[1779541804657,44.63,74882.74,0.3,-0.06599,4e-05,9.7826]
[1779541810818,44.64,74882.53,0.3,-0.06602,4e-05,9.78555]
[1779541815852,44.64,74881.92,0.3,-0.06605,4e-05,9.78953]
[1779541820888,44.64,74882.04,0.3,-0.06606,4e-05,9.79039]
[1779541825923,44.65,74878.0,0.3,-0.06622,4e-05,9.80861]
[1779541830958,44.65,74878.68,0.3,-0.06621,4e-05,9.80688]
[1779541836221,44.65,74878.73,0.3,-0.0662,4e-05,9.80489]
[1779541842039,44.65,74878.9,0.3,-0.0662,4e-05,9.80547]
[1779541846346,44.65,74877.0,0.3,-0.06628,4e-05,9.81427]
[1779541852113,44.66,74876.51,0.3,-0.06631,4e-05,9.81751]
[1779541857148,44.66,74876.79,0.3,-0.06631,4e-05,9.81725]
[1779541862183,44.66,74875.15,0.3,-0.06638,4e-05,9.82501]
[1779541867218,44.66,74873.85,0.3,-0.06643,4e-05,9.83124]
[1779541872253,44.66,74872.47,0.3,-0.06649,4e-05,9.83776]
[1779541877617,44.66,74873.08,0.3,-0.06647,4e-05,9.83572]
[1779541877618,44.66,74873.08,0.3,-0.06647,4e-05,9.83572]
[1779541883331,44.67,74868.57,0.3,-0.06665,4e-05,9.85549]
[1779541888366,44.67,74871.66,0.3,-0.06654,4e-05,9.84302]
[1779541893401,44.67,74873.83,0.3,-0.06645,4e-05,9.83162]
[1779541898436,44.67,74877.03,0.3,-0.06633,4e-05,9.81894]
[1779541903471,44.67,74875.4,0.3,-0.0664,4e-05,9.82654]
[1779541909513,44.67,74876.7,0.3,-0.06636,4e-05,9.82196]
[1779541910299,44.67,74876.7,0.3,-0.06636,4e-05,9.82196]
[1779541915554,44.68,74876.56,0.3,-0.06637,4e-05,9.82342]
[1779541920590,44.68,74879.25,0.3,-0.06628,4e-05,9.81284]
[1779541931668,44.68,74880.96,0.3,-0.06623,4e-05,9.80743]
[1779541936704,44.68,74868.9,0.3,-0.06669,4e-05,9.8589]
[1779541941739,44.68,74863.93,0.3,-0.06688,4e-05,9.88022]
[1779541942334,44.68,74863.93,0.3,-0.06688,4e-05,9.88022]
[1779541947781,44.68,74864.44,0.3,-0.06687,4e-05,9.87845]
[1779541952816,44.69,74866.37,0.3,-0.06678,4e-05,9.86803]
[1779541957851,44.69,74864.67,0.3,-0.06685,4e-05,9.8758]
[1779541962886,44.69,74864.38,0.3,-0.06687,4e-05,9.87757]
[1779541973189,44.69,74865.08,0.3,-0.06684,4e-05,9.87483]
[1779541981012,44.69,74864.57,0.3,-0.06687,4e-05,9.87857]
[1779541984872,44.69,74864.25,0.3,-0.06689,4e-05,9.8801]
[1779541993096,44.69,74864.38,0.3,-0.06689,4e-05,9.88042]
[1779541998131,44.69,74864.96,0.3,-0.06687,4e-05,9.87841]
[1779542003248,44.7,74863.76,0.3,-0.06692,4e-05,9.88382]
[1779542007753,44.7,74863.95,0.3,-0.06692,4e-05,9.88344]
[1779542013240,44.7,74864.34,0.3,-0.06689,4e-05,9.87949]
[1779542022303,44.7,74857.22,0.3,-0.06717,4e-05,9.91045]
[1779542027339,44.7,74852.69,0.3,-0.06735,4e-05,9.92981]
[1779542032374,44.7,74853.79,0.3,-0.06731,4e-05,9.92538]
[1779542037409,44.7,74852.39,0.3,-0.06736,4e-05,9.93158]
[1779542043450,44.7,74852.79,0.3,-0.06735,4e-05,9.93024]
[1779542050504,44.7,74853.61,0.3,-0.06732,4e-05,9.92726]
[1779542055539,44.7,74860.3,0.3,-0.06707,4e-05,9.89958]
[1779542056448,44.7,74860.3,0.3,-0.06707,4e-05,9.89958]
[1779542061619,44.7,74860.43,0.3,-0.06707,4e-05,9.89977]
[1779542075719,44.71,74860.71,0.3,-0.06706,4e-05,9.89738]
[1779542082767,44.71,74860.66,0.3,-0.06707,4e-05,9.89841]
[1779542093845,44.71,74860.8,0.3,-0.06707,4e-05,9.8991]
[1779542104922,44.72,74865.18,0.3,-0.06692,4e-05,9.88185]
[1779542108987,44.72,74870.14,0.3,-0.06673,4e-05,9.86137]
[1779542110149,44.72,74872.46,0.3,-0.06665,4e-05,9.85177]
[1779542110175,44.72,74891.29,0.3,-0.06594,4e-05,9.77278]
[1779542112331,44.72,74895.41,0.3,-0.06578,4e-05,9.75553]
[1779542112399,44.72,74895.41,0.3,-0.06578,4e-05,9.75553]
[1779542116982,44.72,74913.54,0.3,-0.06511,4e-05,9.68069]
[1779542123053,44.72,74924.84,0.3,-0.06471,4e-05,9.63542]
[1779542128088,44.72,74915.87,0.3,-0.06505,4e-05,9.67401]
[1779542129652,44.73,74918.07,0.3,-0.06497,4e-05,9.66506]
[1779542130102,44.73,74926.01,0.3,-0.06468,4e-05,9.63212]
[1779542133137,44.73,74932.56,0.3,-0.06442,4e-05,9.60235]
[1779542133138,44.73,74944.82,0.3,-0.06397,4e-05,9.55176]
[1779542138550,44.73,74927.97,0.3,-0.0646,4e-05,9.62218]
[1779542140897,44.73,74925.51,0.3,-0.06468,4e-05,9.63204]
[1779542146151,44.72,74917.76,0.3,-0.06496,4e-05,9.66324]
[1779542151272,44.72,74924.02,0.3,-0.06472,4e-05,9.63587]
[1779542153270,44.72,74924.33,0.3,-0.06471,4e-05,9.63439]
[1779542153287,44.72,74943.29,0.3,-0.064,4e-05,9.5556]
[1779542154224,44.72,74943.29,0.3,-0.064,4e-05,9.5556]
[1779542155179,44.72,74935.81,0.3,-0.06428,4e-05,9.58651]
[1779542160337,44.72,74931.28,0.3,-0.06444,4e-05,9.60446]
[1779542165373,44.72,74942.33,0.3,-0.06403,4e-05,9.5582]
[1779542166589,44.72,74942.29,0.3,-0.06403,4e-05,9.55829]
[1779542173809,44.72,74940.9,0.3,-0.06407,4e-05,9.56328]
[1779542181487,44.72,74949.88,0.3,-0.06374,4e-05,9.52577]
[1779542186522,44.72,74951.0,0.3,-0.0637,4e-05,9.52101]
[1779542190961,44.72,74950.92,0.3,-0.0637,4e-05,9.52125]
[1779542196592,44.72,74951.25,0.3,-0.06367,4e-05,9.51695]
[1779542201627,44.72,74952.12,0.3,-0.06364,4e-05,9.51328]
[1779542204817,44.71,74950.37,0.3,-0.0637,4e-05,9.52046]
[1779542210696,44.71,74942.9,0.3,-0.06397,4e-05,9.55105]
[1779542214242,44.71,74941.54,0.3,-0.06402,4e-05,9.55653]
[1779542219759,44.71,74939.25,0.3,-0.0641,4e-05,9.56531]
[1779542224794,44.71,74940.32,0.3,-0.06406,4e-05,9.56036]
[1779542229829,44.71,74941.01,0.3,-0.06403,4e-05,9.55699]
[1779542235871,44.71,74938.4,0.3,-0.06412,4e-05,9.56717]
[1779542240237,44.71,74930.34,0.3,-0.06441,4e-05,9.60013]
[1779542245941,44.71,74925.48,0.3,-0.06458,4e-05,9.61891]
[1779542250977,44.7,74926.68,0.3,-0.06453,4e-05,9.61293]
[1779542256015,44.7,74925.99,0.3,-0.06453,4e-05,9.61203]
[1779542257279,44.7,74925.99,0.3,-0.06453,4e-05,9.61203]
[1779542263063,44.7,74919.18,0.3,-0.06477,4e-05,9.63905]
[1779542268360,44.7,74914.7,0.3,-0.06493,4e-05,9.65681]
[1779542274142,44.69,74911.88,0.3,-0.06502,4e-05,9.66704]
[1779542275518,44.69,74911.88,0.3,-0.06502,4e-05,9.66704]
[1779542275602,44.69,74911.93,0.3,-0.06501,4e-05,9.66636]
[1779542277138,44.69,74909.92,0.3,-0.06509,4e-05,9.67474]
[1779542281601,44.69,74907.35,0.3,-0.06516,4e-05,9.68248]
[1779542281738,44.69,74906.12,0.3,-0.0652,4e-05,9.68701]
[1779542281985,44.69,74906.12,0.3,-0.0652,4e-05,9.68701]
[1779542282198,44.68,74906.29,0.3,-0.06518,4e-05,9.68532]
[1779542287026,44.66,74899.66,0.3,-0.06532,4e-05,9.70019]
[1779542292270,44.62,74897.52,0.3,-0.06526,4e-05,9.69332]
[1779542297375,44.56,74885.95,0.3,-0.06541,4e-05,9.70894]
[1779542302396,44.45,74879.89,0.3,-0.06519,4e-05,9.68299]
[1779542308403,44.33,74875.25,0.3,-0.06487,4e-05,9.64494]
[1779542314425,44.27,74876.65,0.3,-0.06453,4e-05,9.60572]
[1779542319460,44.26,74879.26,0.3,-0.0644,4e-05,9.59062]
[1779542324495,44.25,74879.85,0.3,-0.06434,4e-05,9.58407]
[1779542330539,44.24,74879.87,0.3,-0.0643,4e-05,9.57921]
[1779542337588,44.23,74879.83,0.3,-0.06426,4e-05,9.57389]
[1779542342623,44.22,74879.74,0.3,-0.06423,4e-05,9.57042]
[1779542347658,44.21,74880.54,0.3,-0.06416,4e-05,9.56328]
[1779542352698,44.21,74880.4,0.3,-0.06414,4e-05,9.56014]
[1779542357734,44.2,74879.51,0.3,-0.06414,4e-05,9.56016]
[1779542362769,44.19,74878.63,0.3,-0.06414,4e-05,9.56013]
[1779542368811,44.18,74878.04,0.3,-0.06412,4e-05,9.55816]
[1779542373845,44.17,74877.28,0.3,-0.0641,4e-05,9.55477]
[1779542378881,44.17,74873.59,0.3,-0.06421,4e-05,9.56652]
[1779542383916,44.16,74873.32,0.3,-0.06418,4e-05,9.56386]
[1779542388951,44.15,74875.1,0.3,-0.06408,4e-05,9.55266]
[1779542393986,44.14,74876.58,0.3,-0.064,4e-05,9.54284]
[1779542395786,44.14,74876.58,0.3,-0.064,4e-05,9.54284]
[1779542395885,44.14,74876.45,0.3,-0.06399,4e-05,9.54195]
[1779542400536,44.14,74875.26,0.3,-0.06403,4e-05,9.54591]
[1779542400575,44.14,74874.26,0.3,-0.06406,4e-05,9.5494]
[1779542408093,44.13,74874.52,0.3,-0.064,4e-05,9.54326]
[1779542413128,44.12,74876.19,0.3,-0.06391,4e-05,9.53273]
[1779542415941,44.12,74876.19,0.3,-0.06391,4e-05,9.53273]
[1779542416284,44.11,74876.19,0.3,-0.06389,4e-05,9.53065]
[1779542422191,44.11,74877.24,0.3,-0.06384,4e-05,9.52434]
[1779542425925,44.11,74877.57,0.3,-0.06382,4e-05,9.52202]
[1779542426026,44.11,74877.57,0.3,-0.06382,4e-05,9.52172]
[1779542431254,44.1,74878.12,0.3,-0.06375,4e-05,9.51322]
[1779542436289,44.09,74888.92,0.3,-0.06332,4e-05,9.46482]
[1779542441324,44.09,74895.56,0.3,-0.06305,4e-05,9.43431]
[1779542448373,44.08,74896.13,0.3,-0.063,4e-05,9.42783]
[1779542453410,44.08,74905.19,0.3,-0.06264,4e-05,9.38771]
[1779542458446,44.07,74909.31,0.3,-0.06247,4e-05,9.36847]
[1779542463484,44.07,74911.92,0.3,-0.06236,4e-05,9.35571]
[1779542465944,44.07,74911.55,0.3,-0.06237,4e-05,9.3565]
[1779542466507,44.07,74910.27,0.3,-0.06241,4e-05,9.36181]
[1779542472648,44.07,74909.72,0.3,-0.06243,4e-05,9.36399]
[1779542478593,44.07,74917.62,0.3,-0.06214,4e-05,9.3311]
[1779542483628,44.07,74924.7,0.3,-0.06189,4e-05,9.30177]
[1779542485732,44.07,74926.12,0.3,-0.06184,4e-05,9.29594]
[1779542488888,44.07,74934.52,0.3,-0.06153,4e-05,9.26121]
[1779542489038,44.07,74933.03,0.3,-0.06158,4e-05,9.26734]
[1779542494705,44.07,74943.0,0.3,-0.06122,4e-05,9.22452]
[1779542496146,44.07,74944.92,0.3,-0.06115,4e-05,9.21686]
[1779542498264,44.07,74944.7,0.3,-0.06116,4e-05,9.21789]
[1779542498805,44.07,74944.05,0.3,-0.06118,4e-05,9.22063]
[1779542504598,44.07,74947.97,0.3,-0.06103,4e-05,9.20298]
[1779542504779,44.07,74948.17,0.3,-0.06102,4e-05,9.20188]
[1779542505060,44.07,74948.17,0.3,-0.06102,4e-05,9.20188]
[1779542510823,44.06,74955.19,0.3,-0.06074,4e-05,9.17018]
[1779542514663,44.06,74954.85,0.3,-0.06075,4e-05,9.17029]
[1779542519887,44.05,74956.87,0.3,-0.06065,4e-05,9.15954]
[1779542524651,44.05,74953.12,0.3,-0.06077,4e-05,9.17329]
[1779542524917,44.05,74953.12,0.3,-0.06077,4e-05,9.17329]
[1779542526337,44.05,74942.02,0.3,-0.06116,4e-05,9.21811]
[1779542528751,44.04,74936.55,0.3,-0.06135,4e-05,9.23965]
[1779542528756,44.04,74936.55,0.3,-0.06135,4e-05,9.23965]
[1779542532713,44.04,74936.55,0.3,-0.06134,4e-05,9.23807]
[1779542532753,44.04,74936.55,0.3,-0.06134,4e-05,9.23807]
[1779542539020,44.03,74938.27,0.3,-0.06124,4e-05,9.22677]
[1779542544055,44.03,74940.48,0.3,-0.06114,4e-05,9.21514]
[1779542549090,44.02,74943.68,0.3,-0.06101,4e-05,9.19959]
[1779542554263,44.02,74950.43,0.3,-0.06073,4e-05,9.1673]
[1779542561174,44.01,74945.28,0.3,-0.06089,4e-05,9.18543]
[1779542566209,44.01,74941.3,0.3,-0.06102,4e-05,9.1997]
[1779542567726,44.01,74941.3,0.3,-0.06102,4e-05,9.1997]
[1779542573258,44.0,74941.3,0.3,-0.06099,4e-05,9.19683]
[1779542578293,44.0,74941.62,0.3,-0.06096,4e-05,9.19354]
[1779542580932,44.0,74941.35,0.3,-0.06097,4e-05,9.19427]
[1779542582438,43.99,74941.35,0.3,-0.06096,4e-05,9.19313]
[1779542586529,43.99,74942.98,0.3,-0.06089,4e-05,9.18533]
[1779542591282,43.99,74943.78,0.3,-0.06085,4e-05,9.18027]
[1779542596422,43.98,74935.46,0.3,-0.06113,4e-05,9.21246]
[1779542601454,43.98,74928.21,0.3,-0.06137,4e-05,9.24036]
[1779542602813,43.98,74928.21,0.3,-0.06137,4e-05,9.24036]
[1779542607695,43.98,74928.37,0.3,-0.06135,4e-05,9.23737]
[1779542613538,43.97,74926.62,0.3,-0.06137,4e-05,9.23843]
[1779542618573,43.96,74921.42,0.3,-0.06153,4e-05,9.25685]
[1779542623608,43.96,74920.06,0.3,-0.06156,4e-05,9.25982]
[1779542626926,43.95,74917.82,0.3,-0.06163,4e-05,9.26801]
[1779542631680,43.95,74915.68,0.3,-0.06168,4e-05,9.27408]
[1779542631824,43.95,74915.68,0.3,-0.06168,4e-05,9.27408]
[1779542637715,43.94,74916.37,0.3,-0.06162,4e-05,9.26739]
[1779542642750,43.94,74916.36,0.3,-0.0616,4e-05,9.26471]
[1779542647785,43.93,74917.54,0.3,-0.06154,4e-05,9.2571]
[1779542652820,43.92,74919.3,0.3,-0.06145,4e-05,9.24717]
[1779542659869,43.92,74919.34,0.3,-0.06142,4e-05,9.24339]
[1779542668932,43.91,74918.72,0.3,-0.0614,4e-05,9.24136]
[1779542671674,43.91,74918.53,0.3,-0.0614,4e-05,9.24112]
[1779542676989,43.9,74918.51,0.3,-0.06136,4e-05,9.23536]
[1779542682025,43.89,74920.24,0.3,-0.06127,4e-05,9.22572]
[1779542687060,43.89,74919.16,0.3,-0.06129,4e-05,9.22773]
[1779542692095,43.88,74919.01,0.3,-0.06128,4e-05,9.22589]
[1779542697130,43.88,74918.77,0.3,-0.06126,4e-05,9.22445]
[1779542702165,43.87,74918.94,0.3,-0.06124,4e-05,9.22132]
[1779542709214,43.87,74919.11,0.3,-0.0612,4e-05,9.21727]
[1779542718277,43.86,74918.95,0.3,-0.06117,4e-05,9.21369]
[1779542723312,43.85,74919.66,0.3,-0.06113,4e-05,9.20844]
[1779542733382,43.84,74920.23,0.3,-0.06105,4e-05,9.19875]
[1779542738417,43.84,74920.89,0.3,-0.06101,4e-05,9.19382]
[1779542743452,43.84,74920.97,0.3,-0.06099,4e-05,9.19133]
[1779542749494,43.83,74922.72,0.3,-0.0609,4e-05,9.18152]
[1779542754529,43.83,74924.31,0.3,-0.06083,4e-05,9.17293]
[1779542759564,43.82,74922.72,0.3,-0.06087,4e-05,9.17749]
[1779542764600,43.82,74920.12,0.3,-0.06094,4e-05,9.18614]
[1779542769636,43.81,74920.05,0.3,-0.06093,4e-05,9.18431]
[1779542774671,43.81,74920.35,0.3,-0.0609,4e-05,9.18097]
[1779542779706,43.8,74921.1,0.3,-0.06085,4e-05,9.17538]
[1779542784741,43.8,74915.05,0.3,-0.06105,4e-05,9.19836]
[1779542789776,43.8,74915.4,0.3,-0.06102,4e-05,9.19471]
[1779542794812,43.79,74915.32,0.3,-0.06099,4e-05,9.19008]
[1779542799847,43.79,74915.69,0.3,-0.06096,4e-05,9.18645]
[1779542804882,43.78,74914.81,0.3,-0.06097,4e-05,9.18802]
[1779542809917,43.78,74910.09,0.3,-0.06113,4e-05,9.20543]
[1779542814952,43.77,74910.94,0.3,-0.06108,4e-05,9.19973]
[1779542819987,43.77,74909.65,0.3,-0.06111,4e-05,9.20293]
[1779542825022,43.76,74910.39,0.3,-0.06106,4e-05,9.19774]
[1779542831064,43.76,74912.61,0.3,-0.06096,4e-05,9.18611]
[1779542838114,43.75,74913.45,0.3,-0.06091,4e-05,9.17992]
[1779542848184,43.75,74913.45,0.3,-0.06087,4e-05,9.17621]
[1779542854227,43.74,74916.61,0.3,-0.06073,4e-05,9.15825]
[1779542862072,43.74,74916.88,0.3,-0.0607,4e-05,9.1558]
[1779542862284,43.74,74902.04,0.3,-0.06123,4e-05,9.21596]
[1779542867319,43.73,74895.91,0.3,-0.06143,4e-05,9.23914]
[1779542873361,43.73,74895.89,0.3,-0.06141,4e-05,9.23641]
[1779542879403,43.72,74896.4,0.3,-0.06137,4e-05,9.23149]
[1779542884438,43.72,74896.4,0.3,-0.06135,4e-05,9.22918]
[1779542890480,43.71,74898.37,0.3,-0.06125,4e-05,9.21824]
[1779542895515,43.71,74904.45,0.3,-0.06102,4e-05,9.19091]
[1779542900549,43.7,74905.12,0.3,-0.06097,4e-05,9.18617]
[1779542906592,43.7,74905.16,0.3,-0.06095,4e-05,9.18371]
[1779542910096,43.7,74906.29,0.3,-0.06091,4e-05,9.17827]
[1779542919683,43.69,74906.35,0.3,-0.06085,4e-05,9.17124]
[1779542924718,43.68,74906.1,0.3,-0.06085,4e-05,9.17052]
[1779542929753,43.68,74906.17,0.3,-0.06083,4e-05,9.16849]
[1779542934788,43.68,74905.56,0.3,-0.06084,4e-05,9.16932]
[1779542939825,43.67,74916.89,0.3,-0.06042,4e-05,9.1209]
[1779542944861,43.67,74916.69,0.3,-0.06041,4e-05,9.12041]
[1779542946879,43.67,74916.4,0.3,-0.06042,4e-05,9.12134]
[1779542952917,43.67,74916.98,0.3,-0.06038,4e-05,9.11682]
[1779542955413,43.67,74916.99,0.3,-0.06038,4e-05,9.11651]
[1779542960794,43.66,74916.81,0.3,-0.06037,4e-05,9.11591]
[1779542967017,43.66,74916.08,0.3,-0.06038,4e-05,9.11677]
[1779542972733,43.66,74916.86,0.3,-0.06035,4e-05,9.11273]
[1779542978097,43.65,74917.07,0.3,-0.06031,4e-05,9.10697]
[1779542985146,43.65,74917.15,0.3,-0.06029,4e-05,9.1049]
[1779542990181,43.65,74917.01,0.3,-0.06028,4e-05,9.10428]
[1779542995216,43.64,74917.0,0.3,-0.06027,4e-05,9.10316]
[1779543000259,43.64,74918.53,0.3,-0.06021,4e-05,9.09572]
[1779543005295,43.64,74930.27,0.3,-0.05978,4e-05,9.04631]
[1779543010330,43.64,74938.36,0.3,-0.05949,4e-05,9.01254]
[1779543015365,43.64,74942.97,0.3,-0.05932,4e-05,8.99336]
[1779543015517,43.64,74942.97,0.3,-0.05932,4e-05,8.99336]
[1779543021406,43.64,74943.24,0.3,-0.05931,4e-05,8.99201]
[1779543026446,43.64,74939.85,0.3,-0.05943,4e-05,9.00552]
[1779543031481,43.64,74947.16,0.3,-0.05915,4e-05,8.97254]
[1779543036517,43.64,74947.17,0.3,-0.05915,4e-05,8.9724]
[1779543043566,43.64,74946.02,0.3,-0.05919,4e-05,8.97684]
[1779543048601,43.64,74946.4,0.3,-0.05917,4e-05,8.97517]
[1779543053636,43.64,74946.79,0.3,-0.05916,4e-05,8.97347]
[1779543059148,43.64,74948.7,0.3,-0.05909,4e-05,8.9656]
[1779543065721,43.64,74955.09,0.3,-0.05886,4e-05,8.93961]
[1779543071763,43.64,74957.37,0.3,-0.05879,4e-05,8.93055]
[1779543078812,43.64,74956.26,0.3,-0.05883,4e-05,8.93553]
[1779543083847,43.64,74947.76,0.3,-0.05913,4e-05,8.97043]
[1779543088882,43.64,74947.63,0.3,-0.05913,4e-05,8.97099]
[1779543092910,43.64,74930.73,0.3,-0.05972,4e-05,9.03757]
[1779543094499,43.64,74930.73,0.3,-0.05972,4e-05,9.03757]
[1779543099959,43.64,74917.92,0.3,-0.06017,4e-05,9.08927]
[1779543104653,43.63,74912.74,0.3,-0.06035,4e-05,9.10981]
[1779543104713,43.63,74912.74,0.3,-0.06035,4e-05,9.10981]
[1779543104717,43.63,74912.74,0.3,-0.06035,4e-05,9.10981]
[1779543104798,43.63,74912.74,0.3,-0.06035,4e-05,9.10981]
[1779543110032,43.63,74911.32,0.3,-0.06039,4e-05,9.11403]
[1779543115384,43.63,74911.28,0.3,-0.06038,4e-05,9.11318]
[1779543115485,43.63,74911.31,0.3,-0.06037,4e-05,9.11253]
[1779543121363,43.63,74907.83,0.3,-0.0605,4e-05,9.12744]
[1779543121365,43.63,74907.83,0.3,-0.0605,4e-05,9.12744]
[1779543126867,43.63,74906.81,0.3,-0.06054,4e-05,9.13211]
[1779543132101,43.63,74911.65,0.3,-0.06037,4e-05,9.11238]
[1779543137232,43.63,74911.87,0.3,-0.06037,4e-05,9.11211]
[1779543142267,43.63,74911.78,0.3,-0.06038,4e-05,9.11297]
[1779543146608,43.63,74911.16,0.3,-0.0604,4e-05,9.11582]
[1779543150402,43.63,74902.56,0.3,-0.06071,4e-05,9.15172]
[1779543150422,43.63,74909.26,0.3,-0.06047,4e-05,9.124]
[1779543156365,43.63,74908.2,0.3,-0.06048,4e-05,9.12392]
[1779543160825,43.63,74907.05,0.3,-0.06051,4e-05,9.12748]
[1779543163570,43.63,74892.05,0.3,-0.06105,4e-05,9.18906]
[1779543171470,43.62,74880.84,0.3,-0.06142,4e-05,9.23189]
[1779543172225,43.62,74880.84,0.3,-0.06142,4e-05,9.23189]
[1779543177512,43.61,74880.86,0.3,-0.0614,4e-05,9.22889]
[1779543181372,43.61,74879.71,0.3,-0.06143,4e-05,9.2322]
[1779543181540,43.61,74876.71,0.3,-0.06153,4e-05,9.24421]
[1779543181849,43.61,74876.71,0.3,-0.06153,4e-05,9.24421]
[1779543182547,43.61,74875.66,0.3,-0.06157,4e-05,9.24865]
[1779543187582,43.61,74876.96,0.3,-0.06153,4e-05,9.24348]
[1779543192080,43.61,74871.51,0.3,-0.06173,4e-05,9.26645]
[1779543197657,43.61,74868.82,0.3,-0.06183,4e-05,9.27782]
[1779543202692,43.61,74880.24,0.3,-0.06141,4e-05,9.23021]
[1779543207727,43.61,74876.6,0.3,-0.06155,4e-05,9.24572]
[1779543212762,43.61,74876.49,0.3,-0.06154,4e-05,9.24361]
[1779543220509,43.61,74876.46,0.3,-0.06154,4e-05,9.24394]
[1779543225853,43.61,74890.65,0.3,-0.06103,4e-05,9.1857]
[1779543231714,43.61,74893.95,0.3,-0.06091,4e-05,9.17256]
[1779543233500,43.61,74908.98,0.3,-0.06037,4e-05,9.11063]
[1779543240962,43.62,74911.84,0.3,-0.06029,4e-05,9.1014]
[1779543245996,43.62,74914.05,0.3,-0.06023,4e-05,9.09379]
[1779543251032,43.63,74900.44,0.3,-0.06073,4e-05,9.15155]
[1779543256067,43.63,74900.03,0.3,-0.06075,4e-05,9.15435]
[1779543261102,43.63,74899.92,0.3,-0.06077,4e-05,9.1559]
[1779543266138,43.63,74898.42,0.3,-0.06083,4e-05,9.16321]
[1779543271176,43.63,74897.9,0.3,-0.06084,4e-05,9.16361]
[1779543276210,43.64,74897.9,0.3,-0.06085,4e-05,9.16467]
[1779543282252,43.64,74897.82,0.3,-0.06087,4e-05,9.1665]
[1779543287287,43.64,74897.41,0.3,-0.06089,4e-05,9.16925]
[1779543292324,43.64,74889.94,0.3,-0.06117,4e-05,9.20118]
[1779543297359,43.65,74885.27,0.3,-0.06135,4e-05,9.22138]
[1779543302152,43.65,74885.21,0.3,-0.06135,4e-05,9.22215]
[1779543304795,43.65,74865.07,0.3,-0.06209,4e-05,9.3064]
[1779543308301,43.65,74858.14,0.3,-0.06235,4e-05,9.33531]
[1779543310351,43.65,74857.47,0.3,-0.06237,4e-05,9.33798]
[1779543315486,43.65,74859.79,0.3,-0.06228,4e-05,9.32795]
[1779543316233,43.65,74859.79,0.3,-0.06228,4e-05,9.32795]
[1779543320904,43.65,74855.88,0.3,-0.06242,4e-05,9.34394]
[1779543321528,43.64,74855.92,0.3,-0.06242,4e-05,9.3433]
[1779543327569,43.64,74856.08,0.3,-0.06239,4e-05,9.33981]
[1779543333612,43.63,74851.43,0.3,-0.06252,4e-05,9.35368]
[1779543338647,43.63,74849.52,0.3,-0.06257,4e-05,9.35918]
[1779543340662,43.63,74834.78,0.3,-0.06311,4e-05,9.42021]
[1779543345697,43.62,74841.53,0.3,-0.06283,4e-05,9.38896]
[1779543351739,43.61,74841.68,0.3,-0.0628,4e-05,9.38526]
[1779543359795,43.61,74841.54,0.3,-0.06277,4e-05,9.38196]
[1779543364830,43.6,74840.95,0.3,-0.06277,4e-05,9.38211]
[1779543369865,43.6,74835.01,0.3,-0.06298,4e-05,9.40478]
[1779543374901,43.59,74836.01,0.3,-0.06292,4e-05,9.39814]
[1779543379935,43.59,74843.06,0.3,-0.06264,4e-05,9.36624]
[1779543385977,43.58,74843.12,0.3,-0.06261,4e-05,9.36353]
[1779543391012,43.58,74842.7,0.3,-0.06259,4e-05,9.36046]
[1779543396047,43.57,74842.43,0.3,-0.06259,4e-05,9.35962]
[1779543404103,43.57,74840.88,0.3,-0.06262,4e-05,9.363]
[1779543409138,43.56,74840.29,0.3,-0.06262,4e-05,9.36355]
[1779543414173,43.56,74840.53,0.3,-0.0626,4e-05,9.36062]
[1779543419208,43.55,74832.43,0.3,-0.06288,4e-05,9.39271]
[1779543423628,43.55,74822.07,0.3,-0.06326,4e-05,9.43517]
[1779543423644,43.55,74817.82,0.3,-0.06341,4e-05,9.45216]
[1779543429313,43.55,74809.0,0.3,-0.06373,4e-05,9.48855]
[1779543431327,43.55,74823.74,0.3,-0.06317,4e-05,9.42567]
[1779543434001,43.55,74832.08,0.3,-0.06286,4e-05,9.39011]
[1779543436520,43.55,74832.44,0.3,-0.06285,4e-05,9.38847]
[1779543442404,43.55,74839.86,0.3,-0.06257,4e-05,9.35695]
[1779543447439,43.55,74848.71,0.3,-0.06224,4e-05,9.31988]
[1779543453481,43.55,74855.17,0.3,-0.06199,4e-05,9.29048]
[1779543459523,43.55,74859.27,0.3,-0.06184,4e-05,9.27398]
[1779543465565,43.55,74861.66,0.3,-0.06176,4e-05,9.26476]
[1779543470601,43.55,74862.04,0.3,-0.06175,4e-05,9.26385]
[1779543476643,43.55,74858.86,0.3,-0.06188,4e-05,9.27784]
[1779543481679,43.55,74861.99,0.3,-0.06177,4e-05,9.26519]
[1779543486714,43.55,74863.11,0.3,-0.06173,4e-05,9.26099]
[1779543492755,43.56,74863.29,0.3,-0.06173,4e-05,9.26075]
[1779543497791,43.56,74864.19,0.3,-0.0617,4e-05,9.25737]
[1779543500880,43.56,74866.8,0.3,-0.0616,4e-05,9.24662]
[1779543506854,43.56,74876.5,0.3,-0.06125,4e-05,9.20714]
[1779543517235,43.56,74877.99,0.3,-0.0612,4e-05,9.20141]
[1779543522966,43.56,74878.26,0.3,-0.0612,4e-05,9.19957]
[1779543528001,43.57,74879.76,0.3,-0.06115,4e-05,9.19412]
[1779543533036,43.57,74887.05,0.3,-0.06089,4e-05,9.16474]
[1779543538071,43.57,74890.65,0.3,-0.06077,4e-05,9.15094]
[1779543543106,43.57,74891.7,0.3,-0.06074,4e-05,9.14782]
[1779543553179,43.58,74887.0,0.3,-0.06093,4e-05,9.16992]
[1779543558214,43.58,74884.41,0.3,-0.06104,4e-05,9.18174]
[1779543563249,43.58,74876.18,0.3,-0.06135,4e-05,9.21703]
[1779543568284,43.58,74871.08,0.3,-0.06154,4e-05,9.239]
[1779543573320,43.59,74871.5,0.3,-0.06151,4e-05,9.23509]
[1779543578355,43.59,74871.99,0.3,-0.0615,4e-05,9.23379]
[1779543583390,43.59,74871.07,0.3,-0.06154,4e-05,9.2384]
[1779543588426,43.59,74864.19,0.3,-0.0618,4e-05,9.26782]
[1779543593461,43.59,74865.02,0.3,-0.06177,4e-05,9.26478]
[1779543598496,43.59,74862.09,0.3,-0.06188,4e-05,9.27739]
[1779543603534,43.59,74862.46,0.3,-0.06187,4e-05,9.27603]
[1779543608569,43.59,74862.48,0.3,-0.06187,4e-05,9.27608]
[1779543613604,43.59,74861.55,0.3,-0.06191,4e-05,9.28006]
[1779543618639,43.59,74861.83,0.3,-0.0619,4e-05,9.27891]
[1779543624120,43.59,74861.65,0.3,-0.0619,4e-05,9.27966]
[1779543629716,43.59,74861.78,0.3,-0.0619,4e-05,9.27907]
[1779543634500,43.59,74861.82,0.3,-0.06188,4e-05,9.27604]
[1779543640819,43.59,74862.68,0.3,-0.06185,4e-05,9.27238]
[1779543643492,43.59,74862.69,0.3,-0.06185,4e-05,9.27232]
[1779543646465,43.59,74838.83,0.3,-0.06273,4e-05,9.3722]
[1779543653912,43.59,74835.76,0.3,-0.06283,4e-05,9.38392]
[1779543654170,43.59,74835.76,0.3,-0.06283,4e-05,9.38392]
[1779543656882,43.59,74831.96,0.3,-0.06298,4e-05,9.40008]
[1779543660153,43.59,74831.85,0.3,-0.06298,4e-05,9.40027]
[1779543667458,43.59,74837.62,0.3,-0.06275,4e-05,9.37496]
[1779543676067,43.58,74834.23,0.3,-0.06287,4e-05,9.38809]
[1779543681102,43.58,74834.5,0.3,-0.06285,4e-05,9.38632]
[1779543686137,43.58,74834.61,0.3,-0.06285,4e-05,9.38527]
[1779543692179,43.58,74834.94,0.3,-0.06281,4e-05,9.38039]
[1779543697214,43.58,74834.06,0.3,-0.06284,4e-05,9.38362]
[1779543702249,43.58,74831.98,0.3,-0.06291,4e-05,9.39193]
[1779543707283,43.58,74832.53,0.3,-0.06289,4e-05,9.38909]
[1779543709295,43.58,74832.66,0.3,-0.06288,4e-05,9.38844]
[1779543715331,43.58,74844.56,0.3,-0.06244,4e-05,9.33888]
[1779543722389,43.58,74845.28,0.3,-0.06242,4e-05,9.33599]
[1779543727945,43.58,74840.18,0.3,-0.06261,4e-05,9.35738]
[1779543733466,43.58,74846.6,0.3,-0.06237,4e-05,9.33027]
[1779543738501,43.58,74849.96,0.3,-0.06224,4e-05,9.31626]
[1779543743536,43.58,74850.87,0.3,-0.06221,4e-05,9.31266]
[1779543748571,43.58,74852.25,0.3,-0.06216,4e-05,9.30711]
[1779543756976,43.58,74852.21,0.3,-0.06215,4e-05,9.30461]
[1779543762736,43.58,74852.1,0.3,-0.06216,4e-05,9.3057]
[1779543768779,43.58,74856.7,0.3,-0.06199,4e-05,9.28682]
[1779543773814,43.58,74857.1,0.3,-0.06198,4e-05,9.28545]
[1779543783883,43.58,74857.93,0.3,-0.06195,4e-05,9.2825]
[1779543788918,43.58,74860.77,0.3,-0.06185,4e-05,9.27087]
[1779543803016,43.59,74861.11,0.3,-0.06185,4e-05,9.27024]
[1779543808051,43.59,74861.17,0.3,-0.06185,4e-05,9.27024]
[1779543808352,43.59,74861.17,0.3,-0.06185,4e-05,9.27024]
[1779543818121,43.59,74861.2,0.3,-0.06185,4e-05,9.27006]
[1779543826177,43.6,74861.79,0.3,-0.06185,4e-05,9.2698]
[1779543831213,43.6,74857.1,0.3,-0.06203,4e-05,9.29068]
[1779543836248,43.6,74856.74,0.3,-0.06206,4e-05,9.29333]
[1779543841283,43.6,74856.23,0.3,-0.06208,4e-05,9.29652]
[1779543847325,43.61,74863.84,0.3,-0.06181,4e-05,9.2661]
[1779543853367,43.61,74863.28,0.3,-0.06185,4e-05,9.26995]
[1779543866457,43.62,74863.75,0.3,-0.06186,4e-05,9.27142]
[1779543872500,43.62,74863.75,0.3,-0.06186,4e-05,9.27026]
[1779543884584,43.63,74864.44,0.3,-0.06186,4e-05,9.27082]
[1779543890626,43.63,74864.14,0.3,-0.06189,4e-05,9.27382]
[1779543900737,43.63,74863.65,0.3,-0.06191,4e-05,9.27674]
[1779543906738,43.64,74863.55,0.3,-0.06195,4e-05,9.28086]
[1779543913787,43.64,74863.57,0.3,-0.06196,4e-05,9.28269]
[1779543923857,43.65,74863.57,0.3,-0.06199,4e-05,9.28531]
[1779543928892,43.65,74865.61,0.3,-0.06192,4e-05,9.27829]
[1779543934934,43.66,74865.64,0.3,-0.06192,4e-05,9.27685]
[1779543939969,43.66,74877.17,0.3,-0.06151,4e-05,9.23005]
[1779543943241,43.66,74878.36,0.3,-0.06147,4e-05,9.22574]
[1779543945172,43.66,74885.5,0.3,-0.06121,4e-05,9.19647]
[1779543951046,43.67,74887.94,0.3,-0.06114,4e-05,9.18882]
[1779543956868,43.67,74888.38,0.3,-0.06114,4e-05,9.18823]
[1779543962124,43.67,74900.24,0.3,-0.06074,4e-05,9.14257]
[1779543967159,43.68,74902.57,0.3,-0.06068,4e-05,9.13551]
[1779543967511,43.68,74902.57,0.3,-0.06068,4e-05,9.13551]
[1779543969626,43.68,74902.69,0.3,-0.06068,4e-05,9.13608]
[1779543979244,43.69,74904.08,0.3,-0.06068,4e-05,9.13567]
[1779543980291,43.69,74904.08,0.3,-0.06068,4e-05,9.13567]
[1779543987300,43.7,74904.65,0.3,-0.06069,4e-05,9.13751]
[1779543992335,43.71,74905.13,0.3,-0.06068,4e-05,9.13524]
[1779543997371,43.71,74905.21,0.3,-0.0607,4e-05,9.13741]
[1779544002406,43.72,74904.98,0.3,-0.06073,4e-05,9.14081]
[1779544008448,43.72,74905.0,0.3,-0.06075,4e-05,9.14359]
[1779544016504,43.73,74905.17,0.3,-0.06078,4e-05,9.14664]
[1779544022546,43.74,74907.49,0.3,-0.06071,4e-05,9.1398]
[1779544025567,43.74,74922.09,0.3,-0.0602,4e-05,9.081]
[1779544030602,43.75,74928.05,0.3,-0.06001,4e-05,9.0594]
[1779544035637,43.75,74928.1,0.3,-0.06004,4e-05,9.06219]
[1779544041679,43.76,74928.4,0.3,-0.06006,4e-05,9.06457]
[1779544047721,43.77,74926.2,0.3,-0.06016,4e-05,9.07723]
[1779544053763,43.77,74927.36,0.3,-0.06014,4e-05,9.07316]
[1779544058798,43.78,74928.11,0.3,-0.06013,4e-05,9.07303]
[1779544063833,43.79,74928.22,0.3,-0.06016,4e-05,9.07553]
[1779544069188,43.79,74932.51,0.3,-0.06002,4e-05,9.06028]
[1779544069210,43.79,74932.51,0.3,-0.06002,4e-05,9.06028]
[1779544074910,43.8,74934.83,0.3,-0.05998,4e-05,9.05507]
[1779544079945,43.81,74935.05,0.3,-0.05999,4e-05,9.05724]
[1779544084980,43.81,74934.67,0.3,-0.06003,4e-05,9.06185]
[1779544090021,43.82,74935.71,0.3,-0.06002,4e-05,9.06058]
[1779544095396,43.82,74938.11,0.3,-0.05996,4e-05,9.05371]
[1779544095497,43.83,74945.68,0.3,-0.0597,4e-05,9.02328]
[1779544101097,43.83,74952.95,0.3,-0.05945,4e-05,8.99512]
[1779544104414,43.83,74968.14,0.3,-0.05892,4e-05,8.93407]
[1779544107837,43.83,74971.99,0.3,-0.0588,4e-05,8.91961]
[1779544110173,43.84,74994.43,0.3,-0.05802,3e-05,8.83003]
[1779544115216,43.84,74996.4,0.3,-0.05796,3e-05,8.82208]
[1779544120251,43.85,75008.84,0.3,-0.05756,3e-05,8.77488]
[1779544123734,43.85,75014.21,0.3,-0.05739,3e-05,8.75514]
[1779544123921,43.85,75014.21,0.3,-0.05739,3e-05,8.75514]
[1779544127972,43.86,75021.48,0.3,-0.05716,3e-05,8.72862]
[1779544130283,43.86,75019.83,0.3,-0.05723,3e-05,8.73662]
[1779544135359,43.87,75010.24,0.3,-0.05759,3e-05,8.77904]
[1779544140394,43.88,75010.57,0.3,-0.0576,3e-05,8.78083]
[1779544145429,43.88,75028.66,0.3,-0.05701,3e-05,8.71157]
[1779544150564,43.89,75036.13,0.3,-0.05678,3e-05,8.68478]
[1779544156353,43.9,75042.63,0.3,-0.0566,3e-05,8.66366]
[1779544160535,43.91,75024.79,0.3,-0.05724,3e-05,8.73904]
[1779544165575,43.91,75025.91,0.3,-0.05723,3e-05,8.73802]
[1779544170607,43.92,75037.96,0.3,-0.05685,3e-05,8.69343]
[1779544175642,43.93,75042.93,0.3,-0.0567,3e-05,8.67477]
[1779544180677,43.94,75046.18,0.3,-0.05662,3e-05,8.66597]
[1779544185712,43.95,75047.02,0.3,-0.05663,3e-05,8.66666]
[1779544190746,43.96,75052.91,0.3,-0.05646,3e-05,8.64724]
[1779544194912,43.96,75053.53,0.3,-0.05646,3e-05,8.64806]
[1779544195012,43.96,75069.51,0.3,-0.05592,3e-05,8.58461]
[1779544198120,43.97,75074.32,0.3,-0.05579,3e-05,8.56838]
[1779544203838,43.98,75075.96,0.3,-0.05578,3e-05,8.56739]
[1779544209425,43.99,75074.31,0.3,-0.05586,3e-05,8.57765]
[1779544209513,43.99,75072.11,0.3,-0.05595,3e-05,8.58816]
[1779544214915,44.0,75064.39,0.3,-0.05624,3e-05,8.62215]
[1779544216851,44.0,75063.83,0.3,-0.05626,3e-05,8.62503]
[1779544224986,44.01,75045.81,0.3,-0.0569,3e-05,8.69949]
[1779544227009,44.01,75029.98,0.3,-0.05744,3e-05,8.7632]
[1779544227771,44.01,75029.98,0.3,-0.05744,3e-05,8.7632]
[1779544233054,44.01,75026.3,0.3,-0.05757,3e-05,8.77727]
[1779544233777,44.01,75026.3,0.3,-0.05757,3e-05,8.77727]
[1779544239096,44.01,75031.01,0.3,-0.05742,3e-05,8.75936]
[1779544241491,44.01,75031.72,0.3,-0.05739,3e-05,8.75665]
[1779544247152,44.02,75037.27,0.3,-0.05722,3e-05,8.7359]
[1779544252188,44.02,75041.16,0.3,-0.0571,3e-05,8.7218]
[1779544257222,44.02,75040.69,0.3,-0.05712,3e-05,8.72524]
[1779544262257,44.03,75039.74,0.3,-0.05717,3e-05,8.73054]
[1779544267692,44.03,75039.72,0.3,-0.05718,3e-05,8.7321]
[1779544267882,44.03,75039.63,0.3,-0.05719,3e-05,8.73276]
[1779544273334,44.04,75039.03,0.3,-0.05724,3e-05,8.73876]
[1779544278369,44.04,75038.96,0.3,-0.05727,3e-05,8.742]
[1779544283404,44.05,75036.18,0.3,-0.05739,3e-05,8.75601]
[1779544289446,44.06,75036.02,0.3,-0.05742,3e-05,8.76003]
[1779544295322,44.06,75036.02,0.3,-0.05742,3e-05,8.76059]
[1779544300523,44.07,75036.69,0.3,-0.05743,3e-05,8.7611]
[1779544306565,44.08,75036.87,0.3,-0.05746,3e-05,8.76418]
[1779544310454,44.08,75033.9,0.3,-0.05758,3e-05,8.77795]
[1779544310670,44.08,75028.71,0.3,-0.05776,3e-05,8.79936]
[1779544316636,44.09,75026.25,0.3,-0.05787,3e-05,8.81254]
[1779544321705,44.09,75036.38,0.3,-0.05754,3e-05,8.77417]
[1779544321748,44.09,75036.38,0.3,-0.05754,3e-05,8.77417]
[1779544321797,44.1,75037.28,0.3,-0.05752,3e-05,8.77117]
[1779544327714,44.1,75038.99,0.3,-0.05749,3e-05,8.76753]
[1779544332749,44.11,75041.42,0.3,-0.05742,3e-05,8.7605]
[1779544333915,44.11,75043.86,0.3,-0.05735,3e-05,8.75129]
[1779544334763,44.11,75029.69,0.3,-0.05784,3e-05,8.80864]
[1779544339798,44.12,75034.78,0.3,-0.05768,3e-05,8.79089]
[1779544344574,44.12,75027.3,0.3,-0.05796,3e-05,8.82311]
[1779544344833,44.12,75021.7,0.3,-0.05816,3e-05,8.84612]
[1779544349868,44.13,75025.54,0.3,-0.05804,3e-05,8.83279]
[1779544354903,44.13,75036.28,0.3,-0.05768,3e-05,8.78939]
[1779544359939,44.14,75016.84,0.3,-0.05837,3e-05,8.86998]
[1779544360912,44.14,75016.84,0.3,-0.05837,3e-05,8.86998]
[1779544365981,44.14,75004.92,0.3,-0.0588,3e-05,8.91987]
[1779544367402,44.14,75004.92,0.3,-0.0588,3e-05,8.91987]
[1779544367503,44.14,75005.09,0.3,-0.0588,3e-05,8.91973]
[1779544372948,44.14,75006.76,0.3,-0.05875,3e-05,8.91423]
[1779544378655,44.15,75013.25,0.3,-0.05854,3e-05,8.8898]
[1779544378756,44.15,75015.52,0.3,-0.05847,3e-05,8.88142]
[1779544384109,44.15,75016.04,0.3,-0.05846,3e-05,8.88102]
[1779544384933,44.15,75016.04,0.3,-0.05846,3e-05,8.88102]
[1779544390151,44.16,75018.29,0.3,-0.0584,3e-05,8.87408]
[1779544395186,44.16,75018.76,0.3,-0.0584,3e-05,8.87398]
[1779544400221,44.16,75019.39,0.3,-0.05839,3e-05,8.87327]
[1779544405256,44.17,75019.29,0.3,-0.05841,3e-05,8.87549]
[1779544405954,44.17,75019.29,0.3,-0.05841,3e-05,8.87549]
[1779544411298,44.17,75021.09,0.3,-0.05835,3e-05,8.86765]
[1779544415207,44.17,75024.02,0.3,-0.05826,3e-05,8.85701]
[1779544420367,44.18,75032.93,0.3,-0.05797,3e-05,8.82379]
[1779544422776,44.18,75032.85,0.3,-0.05798,3e-05,8.82457]
[1779544428428,44.19,75040.94,0.3,-0.05772,3e-05,8.79433]
[1779544433413,44.19,75049.61,0.3,-0.05743,3e-05,8.76047]
[1779544438498,44.19,75067.81,0.3,-0.05684,3e-05,8.69122]
[1779544443533,44.2,75084.08,0.3,-0.05631,3e-05,8.63018]
[1779544444440,44.2,75084.08,0.3,-0.05631,3e-05,8.63018]
[1779544444540,44.2,75086.56,0.3,-0.05624,3e-05,8.62112]
[1779544449741,44.21,75083.37,0.3,-0.05637,3e-05,8.63696]
[1779544449805,44.21,75102.54,0.3,-0.05573,3e-05,8.56137]
[1779544450203,44.21,75102.54,0.3,-0.05573,3e-05,8.56137]
[1779544450241,44.21,75102.54,0.3,-0.05573,3e-05,8.56137]
[1779544450584,44.21,75117.59,0.3,-0.05523,3e-05,8.50309]
[1779544455619,44.22,75118.52,0.3,-0.05523,3e-05,8.50284]
[1779544457736,44.22,75134.43,0.3,-0.05472,3e-05,8.44205]
[1779544458079,44.22,75134.43,0.3,-0.05472,3e-05,8.44205]
[1779544458367,44.22,75134.43,0.3,-0.05472,3e-05,8.44205]
[1779544458648,44.22,75155.82,0.3,-0.05402,3e-05,8.35961]
[1779544461152,44.23,75164.7,0.3,-0.05376,3e-05,8.32787]
[1779544464112,44.23,75164.77,0.3,-0.05378,3e-05,8.33048]
[1779544464671,44.23,75164.77,0.3,-0.05378,3e-05,8.33048]
[1779544469727,44.24,75156.31,0.3,-0.05409,3e-05,8.36793]
[1779544474764,44.25,75164.26,0.3,-0.05385,3e-05,8.33845]
[1779544475232,44.25,75164.26,0.3,-0.05385,3e-05,8.33845]
[1779544480503,44.26,75154.67,0.3,-0.05419,3e-05,8.37953]
[1779544481728,44.26,75148.24,0.3,-0.05441,3e-05,8.40524]
[1779544483831,44.27,75177.24,0.3,-0.05349,3e-05,8.29546]
[1779544484766,44.27,75177.24,0.3,-0.05349,3e-05,8.29546]
[1779544489876,44.28,75178.41,0.3,-0.05349,3e-05,8.29635]
[1779544494911,44.29,75172.93,0.3,-0.05371,3e-05,8.32189]
[1779544499946,44.3,75167.33,0.3,-0.05392,3e-05,8.3476]
[1779544504981,44.31,75165.8,0.3,-0.054,3e-05,8.3576]
[1779544510016,44.31,75160.39,0.3,-0.05421,3e-05,8.38238]
[1779544515051,44.32,75158.66,0.3,-0.0543,3e-05,8.39282]
[1779544520086,44.33,75149.69,0.3,-0.05462,3e-05,8.43114]
[1779544522100,44.33,75133.39,0.3,-0.05517,3e-05,8.49594]
[1779544525773,44.33,75126.52,0.3,-0.0554,3e-05,8.52386]
[1779544531163,44.34,75121.52,0.3,-0.05558,3e-05,8.54392]
[1779544533440,44.34,75124.03,0.3,-0.0555,3e-05,8.53454]
[1779544536197,44.35,75159.28,0.3,-0.05435,3e-05,8.39895]
[1779544541232,44.35,75166.14,0.3,-0.05416,3e-05,8.37592]
[1779544546268,44.36,75161.25,0.3,-0.05435,3e-05,8.39834]
[1779544551303,44.37,75165.38,0.3,-0.05424,3e-05,8.38587]
[1779544553518,44.37,75165.6,0.3,-0.05424,3e-05,8.38573]
[1779544559361,44.38,75157.39,0.3,-0.05455,3e-05,8.4225]
[1779544564396,44.39,75159.44,0.3,-0.05451,3e-05,8.41786]
[1779544569431,44.39,75159.2,0.3,-0.05454,3e-05,8.42212]
[1779544574614,44.4,75166.06,0.3,-0.05434,3e-05,8.39824]
[1779544574616,44.4,75166.06,0.3,-0.05434,3e-05,8.39824]
[1779544580508,44.41,75163.4,0.3,-0.05447,3e-05,8.41332]
[1779544585543,44.42,75163.96,0.3,-0.05448,3e-05,8.41447]
[1779544590580,44.42,75163.51,0.3,-0.05452,3e-05,8.41951]
[1779544595614,44.43,75164.2,0.3,-0.05451,3e-05,8.41741]
[1779544600649,44.44,75164.63,0.3,-0.05452,3e-05,8.41906]
[1779544605684,44.44,75159.79,0.3,-0.05471,3e-05,8.44107]
[1779544610722,44.45,75157.64,0.3,-0.0548,3e-05,8.45253]
[1779544615756,44.46,75157.71,0.3,-0.05482,3e-05,8.45531]
[1779544620791,44.46,75157.64,0.3,-0.05485,3e-05,8.4586]
[1779544625826,44.47,75154.04,0.3,-0.05499,3e-05,8.47555]
[1779544628855,44.47,75153.97,0.3,-0.055,3e-05,8.47697]
[1779544635613,44.48,75149.6,0.3,-0.05518,3e-05,8.49775]
[1779544640931,44.49,75147.37,0.3,-0.05528,3e-05,8.51012]
[1779544645966,44.49,75148.15,0.3,-0.05528,3e-05,8.50961]
[1779544653015,44.5,75143.99,0.3,-0.05543,3e-05,8.52663]
[1779544659116,44.5,75140.85,0.3,-0.05555,3e-05,8.54072]
[1779544665099,44.51,75138.2,0.3,-0.05566,3e-05,8.55453]
[1779544670134,44.52,75137.97,0.3,-0.05569,3e-05,8.55749]
[1779544675169,44.52,75152.73,0.3,-0.05522,3e-05,8.50218]
[1779544680204,44.53,75156.59,0.3,-0.05511,3e-05,8.48973]
[1779544685239,44.53,75156.63,0.3,-0.05513,3e-05,8.49219]
[1779544694303,44.54,75157.25,0.3,-0.05515,3e-05,8.49446]
[1779544700279,44.55,75159.31,0.3,-0.05511,3e-05,8.48916]
[1779544705380,44.55,75155.88,0.3,-0.05525,3e-05,8.50574]
[1779544710416,44.56,75153.19,0.3,-0.05536,3e-05,8.51872]
[1779544716459,44.57,75155.44,0.3,-0.05529,3e-05,8.51024]
[1779544721495,44.57,75158.28,0.3,-0.05522,3e-05,8.50177]
[1779544723912,44.57,75158.37,0.3,-0.05522,3e-05,8.50194]
[1779544729551,44.58,75149.45,0.3,-0.05554,3e-05,8.54016]
[1779544733912,44.58,75142.5,0.3,-0.05578,3e-05,8.56857]
[1779544740320,44.59,75126.72,0.3,-0.05633,3e-05,8.63293]
[1779544740628,44.59,75126.05,0.3,-0.05635,3e-05,8.63584]
[1779544745663,44.6,75131.0,0.3,-0.05622,3e-05,8.62013]
[1779544748781,44.6,75129.97,0.3,-0.05627,3e-05,8.62565]
[1779544748882,44.6,75131.3,0.3,-0.05623,3e-05,8.62119]
[1779544754730,44.61,75136.76,0.3,-0.05606,3e-05,8.60176]
[1779544763792,44.61,75140.65,0.3,-0.05596,3e-05,8.58968]
[1779544768827,44.62,75143.22,0.3,-0.05589,3e-05,8.58149]
[1779544774869,44.62,75145.22,0.3,-0.05582,3e-05,8.57315]
[1779544777848,44.62,75143.01,0.3,-0.0559,3e-05,8.58252]
[1779544779911,44.62,75125.52,0.3,-0.0565,3e-05,8.65199]
[1779544784946,44.63,75126.97,0.3,-0.05646,3e-05,8.64753]
[1779544789981,44.63,75129.82,0.3,-0.05637,3e-05,8.63758]
[1779544795026,44.63,75129.71,0.3,-0.05638,3e-05,8.63905]
[1779544795130,44.63,75129.7,0.3,-0.05639,3e-05,8.63961]
[1779544801092,44.63,75141.88,0.3,-0.05599,3e-05,8.59252]
[1779544801387,44.63,75141.88,0.3,-0.05599,3e-05,8.59252]
[1779544807129,44.63,75145.75,0.3,-0.05586,3e-05,8.57748]
[1779544812068,44.63,75147.13,0.3,-0.05581,3e-05,8.57205]
[1779544817199,44.63,75136.12,0.3,-0.05618,3e-05,8.61479]
[1779544824249,44.63,75126.28,0.3,-0.0565,3e-05,8.65246]
[1779544829285,44.63,75121.26,0.3,-0.05666,3e-05,8.67136]
[1779544834320,44.63,75121.32,0.3,-0.05663,3e-05,8.66748]
[1779544839355,44.63,75121.72,0.3,-0.05661,3e-05,8.66501]
[1779544844390,44.62,75121.41,0.3,-0.05662,3e-05,8.66532]
[1779544849929,44.62,75121.33,0.3,-0.05661,3e-05,8.66509]
[1779544855468,44.62,75105.74,0.3,-0.05712,3e-05,8.72473]
[1779544860503,44.62,75101.4,0.3,-0.05726,3e-05,8.7404]
[1779544865540,44.61,75093.75,0.3,-0.05751,3e-05,8.76908]
[1779544870575,44.61,75090.55,0.3,-0.0576,3e-05,8.78001]
[1779544876373,44.61,75086.61,0.3,-0.05772,3e-05,8.7942]
[1779544881652,44.6,75085.33,0.3,-0.05774,3e-05,8.79667]
[1779544886687,44.6,75082.26,0.3,-0.05783,3e-05,8.80697]
[1779544891722,44.59,75087.95,0.3,-0.05761,3e-05,8.77983]
[1779544896757,44.59,75087.65,0.3,-0.0576,3e-05,8.77935]
[1779544901871,44.59,75085.65,0.3,-0.05766,3e-05,8.78595]
[1779544907834,44.58,75085.37,0.3,-0.05765,3e-05,8.78469]
[1779544912869,44.58,75084.17,0.3,-0.05768,3e-05,8.78777]
[1779544917907,44.58,75081.32,0.3,-0.05776,3e-05,8.79737]
[1779544922939,44.57,75080.85,0.3,-0.05776,3e-05,8.79751]
[1779544929041,44.57,75079.82,0.3,-0.05779,3e-05,8.80021]
[1779544935023,44.56,75083.38,0.3,-0.05764,3e-05,8.7834]
[1779544940058,44.56,75082.99,0.3,-0.05764,3e-05,8.78336]
[1779544945094,44.56,75082.92,0.3,-0.05763,3e-05,8.78207]
[1779544950129,44.55,75081.58,0.3,-0.05766,3e-05,8.78584]
[1779544955165,44.55,75080.02,0.3,-0.05769,3e-05,8.78772]
[1779544960199,44.55,75079.55,0.3,-0.05769,3e-05,8.78803]
[1779544968255,44.54,75077.22,0.3,-0.05775,3e-05,8.79441]
[1779544973290,44.54,75067.23,0.3,-0.05807,3e-05,8.83229]
[1779544978325,44.53,75064.65,0.3,-0.05815,3e-05,8.84062]
[1779544983360,44.53,75062.34,0.3,-0.05821,3e-05,8.84782]
[1779544988395,44.52,75060.23,0.3,-0.05826,3e-05,8.85409]
[1779544993430,44.52,75067.06,0.3,-0.05801,3e-05,8.82474]
[1779544998465,44.52,75067.56,0.3,-0.05798,3e-05,8.82073]
[1779545004507,44.51,75067.77,0.3,-0.05795,3e-05,8.81754]
[1779545009542,44.51,75067.44,0.3,-0.05794,3e-05,8.81691]
[1779545015584,44.5,75066.72,0.3,-0.05793,3e-05,8.81471]
[1779545021626,44.5,75066.54,0.3,-0.05792,3e-05,8.81318]
[1779545026661,44.49,75063.93,0.3,-0.05799,3e-05,8.8216]
[1779545032703,44.49,75061.94,0.3,-0.05804,3e-05,8.82712]
[1779545038745,44.48,75061.46,0.3,-0.05804,3e-05,8.82648]
[1779545043780,44.48,75059.88,0.3,-0.05807,3e-05,8.83063]
[1779545048815,44.47,75056.29,0.3,-0.05818,3e-05,8.84266]
[1779545053850,44.47,75053.08,0.3,-0.05827,3e-05,8.85309]
[1779545058885,44.46,75050.29,0.3,-0.05834,3e-05,8.86176]
[1779545063920,44.46,75049.92,0.3,-0.05834,3e-05,8.86075]
[1779545069962,44.45,75049.32,0.3,-0.05833,3e-05,8.8602]
[1779545075001,44.45,75051.37,0.3,-0.05822,3e-05,8.84682]
[1779545080036,44.44,75055.57,0.3,-0.05806,3e-05,8.8279]
[1779545085071,44.44,75060.48,0.3,-0.05788,3e-05,8.8063]
[1779545090106,44.43,75060.23,0.3,-0.05787,3e-05,8.80532]
[1779545096148,44.43,75060.19,0.3,-0.05785,3e-05,8.8031]
[1779545102190,44.42,75060.54,0.3,-0.05782,3e-05,8.7993]
[1779545107226,44.42,75059.25,0.3,-0.05784,3e-05,8.80241]
[1779545112261,44.41,75052.15,0.3,-0.05807,3e-05,8.8286]
[1779545117296,44.41,75052.56,0.3,-0.05804,3e-05,8.82473]
[1779545123338,44.4,75052.38,0.3,-0.05802,3e-05,8.82281]
[1779545129380,44.4,75052.58,0.3,-0.05799,3e-05,8.81897]
[1779545134415,44.39,75049.76,0.3,-0.05805,3e-05,8.82527]
[1779545139450,44.39,75051.12,0.3,-0.05799,3e-05,8.8177]
[1779545146499,44.38,75050.61,0.3,-0.05798,3e-05,8.81683]
[1779545151534,44.38,75041.73,0.3,-0.05827,3e-05,8.85018]
[1779545156569,44.37,75032.34,0.3,-0.05857,3e-05,8.88545]
[1779545161604,44.37,75029.71,0.3,-0.05864,3e-05,8.89343]
[1779545166639,44.36,75043.85,0.3,-0.05813,3e-05,8.83438]
[1779545171674,44.36,75045.03,0.3,-0.05808,3e-05,8.82767]
[1779545177716,44.35,75051.55,0.3,-0.05783,3e-05,8.79945]
[1779545182751,44.35,75050.3,0.3,-0.05786,3e-05,8.8027]
[1779545187786,44.35,75051.05,0.3,-0.05782,3e-05,8.7979]
[1779545193578,44.34,75051.27,0.3,-0.05779,3e-05,8.79286]
[1779545198863,44.34,75060.08,0.3,-0.05747,3e-05,8.75661]
[1779545203898,44.34,75060.11,0.3,-0.05747,3e-05,8.75612]
[1779545208933,44.34,75060.95,0.3,-0.05744,3e-05,8.75241]
[1779545209806,44.34,75060.95,0.3,-0.05744,3e-05,8.75241]
[1779545214975,44.34,75064.57,0.3,-0.0573,3e-05,8.73669]
[1779545220743,44.34,75067.45,0.3,-0.0572,3e-05,8.72442]
[1779545221532,44.34,75112.98,0.3,-0.05567,3e-05,8.54478]
[1779545222121,44.34,75112.98,0.3,-0.05567,3e-05,8.54478]
[1779545222647,44.34,75149.85,0.3,-0.05445,3e-05,8.40143]
[1779545228075,44.34,75163.13,0.3,-0.05404,3e-05,8.35235]
[1779545233110,44.35,75164.97,0.3,-0.054,3e-05,8.34772]
[1779545238145,44.35,75166.35,0.3,-0.05398,3e-05,8.34492]
[1779545243180,44.36,75156.87,0.3,-0.0543,3e-05,8.38392]
[1779545245492,44.36,75157.24,0.3,-0.0543,3e-05,8.38294]
[1779545250631,44.36,75155.72,0.3,-0.05436,3e-05,8.3909]
[1779545256271,44.37,75155.02,0.3,-0.05439,3e-05,8.39349]
[1779545259081,44.37,75155.77,0.3,-0.05437,3e-05,8.39133]
[1779545267350,44.37,75160.5,0.3,-0.05424,3e-05,8.37542]
[1779545274400,44.38,75161.48,0.3,-0.05422,3e-05,8.37344]
[1779545279435,44.38,75158.12,0.3,-0.05434,3e-05,8.38766]
[1779545284470,44.38,75161.01,0.3,-0.05425,3e-05,8.37765]
[1779545289505,44.39,75169.0,0.3,-0.05401,3e-05,8.34809]
[1779545294540,44.39,75163.23,0.3,-0.0542,3e-05,8.37175]
[1779545299575,44.39,75164.71,0.3,-0.05417,3e-05,8.3675]
[1779545304610,44.39,75164.37,0.3,-0.05419,3e-05,8.3701]
[1779545309645,44.4,75167.72,0.3,-0.05409,3e-05,8.35849]
[1779545314680,44.4,75157.04,0.3,-0.05443,3e-05,8.39821]
[1779545321729,44.4,75155.31,0.3,-0.0545,3e-05,8.40624]
[1779545326764,44.4,75155.15,0.3,-0.05451,3e-05,8.4078]
[1779545332001,44.41,75155.22,0.3,-0.05452,3e-05,8.4081]
[1779545336864,44.41,75156.33,0.3,-0.05449,3e-05,8.40553]
[1779545341869,44.41,75156.16,0.3,-0.05452,3e-05,8.40821]
[1779545346904,44.42,75156.18,0.3,-0.05453,3e-05,8.40981]
[1779545351939,44.42,75156.18,0.3,-0.05454,3e-05,8.41147]
[1779545356974,44.42,75157.11,0.3,-0.05453,3e-05,8.40953]
[1779545363016,44.43,75156.29,0.3,-0.05457,3e-05,8.4147]
[1779545368054,44.43,75146.87,0.3,-0.05489,3e-05,8.45267]
[1779545373089,44.43,75139.06,0.3,-0.05514,3e-05,8.48153]
[1779545378124,44.44,75134.66,0.3,-0.05529,3e-05,8.49958]
[1779545389201,44.44,75134.79,0.3,-0.0553,3e-05,8.50096]
[1779545393525,44.44,75135.19,0.3,-0.05529,3e-05,8.49988]
[1779545393626,44.44,75134.94,0.3,-0.0553,3e-05,8.50101]
[1779545399271,44.44,75130.18,0.3,-0.05546,3e-05,8.51949]
[1779545399986,44.44,75130.18,0.3,-0.05546,3e-05,8.51949]
[1779545406320,44.44,75133.59,0.3,-0.05534,3e-05,8.50461]
[1779545411357,44.44,75132.58,0.3,-0.05536,3e-05,8.50727]
[1779545416395,44.43,75134.17,0.3,-0.0553,3e-05,8.4998]
[1779545417474,44.43,75134.17,0.3,-0.0553,3e-05,8.4998]
[1779545420335,44.43,75157.63,0.3,-0.05452,3e-05,8.40782]
[1779545427603,44.43,75156.59,0.3,-0.05454,3e-05,8.41017]
[1779545433516,44.42,75158.11,0.3,-0.05446,3e-05,8.39997]
[1779545438559,44.42,75166.65,0.3,-0.05417,3e-05,8.36592]
[1779545444601,44.42,75164.68,0.3,-0.05423,3e-05,8.37258]
[1779545449644,44.42,75164.44,0.3,-0.05423,3e-05,8.37271]
[1779545453942,44.42,75161.0,0.3,-0.05434,3e-05,8.38552]
[1779545463763,44.41,75156.3,0.3,-0.05448,3e-05,8.40265]
[1779545468798,44.41,75159.02,0.3,-0.05439,3e-05,8.39175]
[1779545473833,44.41,75160.34,0.3,-0.05435,3e-05,8.38633]
[1779545478868,44.41,75160.36,0.3,-0.05434,3e-05,8.38596]
[1779545483903,44.41,75160.28,0.3,-0.05434,3e-05,8.38596]
[1779545488938,44.41,75160.81,0.3,-0.05432,3e-05,8.3836]
[1779545493973,44.41,75160.77,0.3,-0.05431,3e-05,8.38074]
[1779545499008,44.41,75160.44,0.3,-0.05431,3e-05,8.38174]
[1779545504043,44.41,75159.62,0.3,-0.05434,3e-05,8.3846]
[1779545509078,44.41,75160.1,0.3,-0.05432,3e-05,8.38243]
[1779545514114,44.41,75159.92,0.3,-0.05432,3e-05,8.38284]
[1779545519149,44.41,75156.3,0.3,-0.05444,3e-05,8.39655]
[1779545526685,44.41,75154.35,0.3,-0.0545,3e-05,8.40375]
[1779545533247,44.4,75156.16,0.3,-0.05443,3e-05,8.39512]
[1779545538282,44.4,75160.11,0.3,-0.05429,3e-05,8.37894]
[1779545544323,44.4,75160.81,0.3,-0.05426,3e-05,8.37525]
[1779545549359,44.4,75160.86,0.3,-0.05425,3e-05,8.37424]
[1779545554394,44.4,75161.72,0.3,-0.0542,3e-05,8.36736]
[1779545559429,44.39,75161.74,0.3,-0.05419,3e-05,8.36648]
[1779545570158,44.39,75158.72,0.3,-0.05428,3e-05,8.37643]
[1779545575541,44.39,75158.35,0.3,-0.05429,3e-05,8.37753]
[1779545583597,44.39,75158.42,0.3,-0.05428,3e-05,8.37704]
[1779545594798,44.39,75158.33,0.3,-0.05429,3e-05,8.37737]
[1779545601724,44.39,75161.17,0.3,-0.05419,3e-05,8.36531]
[1779545607193,44.39,75161.14,0.3,-0.05418,3e-05,8.36474]
[1779545612801,44.39,75160.18,0.3,-0.05419,3e-05,8.36558]
[1779545617836,44.39,75160.2,0.3,-0.05419,3e-05,8.36549]
[1779545622871,44.39,75160.48,0.3,-0.05418,3e-05,8.36439]
[1779545632941,44.39,75160.65,0.3,-0.05418,3e-05,8.3637]
[1779545637978,44.39,75161.94,0.3,-0.05414,3e-05,8.35871]
[1779545642441,44.39,75162.26,0.3,-0.05413,3e-05,8.35748]
[1779545651070,44.38,75162.53,0.3,-0.05411,3e-05,8.35522]
[1779545656106,44.38,75162.35,0.3,-0.05411,3e-05,8.35525]
[1779545661141,44.38,75160.48,0.3,-0.05416,3e-05,8.3618]
[1779545666176,44.38,75160.96,0.3,-0.05414,3e-05,8.35924]
[1779545671211,44.38,75160.7,0.3,-0.05413,3e-05,8.35683]
[1779545677363,44.38,75160.76,0.3,-0.05412,3e-05,8.35632]
[1779545683295,44.37,75159.21,0.3,-0.05416,3e-05,8.36098]
[1779545689641,44.37,75159.41,0.3,-0.05415,3e-05,8.35965]
[1779545691351,44.37,75142.68,0.3,-0.0547,3e-05,8.42388]
[1779545696386,44.37,75135.52,0.3,-0.05492,3e-05,8.45038]
[1779545701627,44.37,75127.17,0.3,-0.05518,3e-05,8.48169]
[1779545707463,44.36,75136.27,0.3,-0.05487,3e-05,8.44491]
[1779545712498,44.36,75136.61,0.3,-0.05486,3e-05,8.44288]
[1779545717533,44.36,75133.88,0.3,-0.05494,3e-05,8.45284]
[1779545722568,44.36,75119.9,0.3,-0.0554,3e-05,8.50643]
[1779545727777,44.36,75129.72,0.3,-0.05506,3e-05,8.46733]
[1779545733645,44.35,75128.21,0.3,-0.05509,3e-05,8.46929]
[1779545738680,44.35,75126.1,0.3,-0.05515,3e-05,8.47664]
[1779545743715,44.35,75125.52,0.3,-0.05516,3e-05,8.47797]
[1779545744816,44.35,75125.52,0.3,-0.05516,3e-05,8.47797]
[1779545750765,44.35,75125.27,0.3,-0.05516,3e-05,8.47763]
[1779545757815,44.34,75124.86,0.3,-0.05516,3e-05,8.47793]
[1779545762850,44.34,75125.3,0.3,-0.05514,3e-05,8.47531]
[1779545767885,44.34,75125.24,0.3,-0.05514,3e-05,8.47465]
[1779545772920,44.34,75125.7,0.3,-0.05511,3e-05,8.47198]
[1779545778962,44.34,75124.88,0.3,-0.05513,3e-05,8.47414]
[1779545783997,44.33,75122.21,0.3,-0.05521,3e-05,8.48368]
[1779545786000,44.33,75122.3,0.3,-0.05521,3e-05,8.48315]
[1779545792053,44.33,75121.23,0.3,-0.05522,3e-05,8.48324]
[1779545797060,44.33,75121.13,0.3,-0.05521,3e-05,8.48268]
[1779545797126,44.33,75121.13,0.3,-0.05521,3e-05,8.48268]
[1779545797137,44.33,75146.55,0.3,-0.05438,3e-05,8.38377]
[1779545797674,44.33,75146.55,0.3,-0.05438,3e-05,8.38377]
[1779545798095,44.33,75164.17,0.3,-0.0538,3e-05,8.31544]
[1779545803130,44.33,75165.62,0.3,-0.05374,3e-05,8.30886]
[1779545808165,44.33,75166.1,0.3,-0.05372,3e-05,8.30631]
[1779545813200,44.32,75166.37,0.3,-0.05371,3e-05,8.30458]
[1779545818235,44.32,75166.7,0.3,-0.05369,3e-05,8.30258]
[1779545823271,44.32,75165.57,0.3,-0.05372,3e-05,8.30634]
[1779545828309,44.32,75165.66,0.3,-0.05371,3e-05,8.30503]
[1779545833344,44.32,75166.65,0.3,-0.05368,3e-05,8.30043]
[1779545839614,44.32,75169.23,0.3,-0.05359,3e-05,8.29019]
[1779545845115,44.31,75170.89,0.3,-0.05353,3e-05,8.2826]
[1779545850465,44.31,75176.6,0.3,-0.05334,3e-05,8.26003]
[1779545855500,44.31,75175.19,0.3,-0.05336,3e-05,8.26234]
[1779545860453,44.31,75158.99,0.3,-0.05388,3e-05,8.32426]
[1779545866577,44.31,75158.75,0.3,-0.05389,3e-05,8.32521]
[1779545871612,44.31,75159.35,0.3,-0.05387,3e-05,8.32311]
[1779545877654,44.31,75150.43,0.3,-0.05417,3e-05,8.35793]
[1779545882689,44.31,75150.42,0.3,-0.05417,3e-05,8.3579]
[1779545883543,44.31,75150.42,0.3,-0.05417,3e-05,8.3579]
[1779545888731,44.31,75150.62,0.3,-0.05415,3e-05,8.35583]
[1779545894485,44.31,75150.29,0.3,-0.05415,3e-05,8.35579]
[1779545900461,44.31,75155.09,0.3,-0.05399,3e-05,8.3368]
[1779545915920,44.31,75156.24,0.3,-0.05394,3e-05,8.32971]
[1779545922971,44.31,75156.77,0.3,-0.05392,3e-05,8.3278]
[1779545930020,44.31,75156.82,0.3,-0.05392,3e-05,8.3278]
[1779545940090,44.31,75156.84,0.3,-0.05392,3e-05,8.3283]
[1779545947139,44.31,75155.67,0.3,-0.05398,3e-05,8.33463]
[1779545951646,44.31,75154.11,0.3,-0.05403,3e-05,8.3407]
[1779545957209,44.31,75154.19,0.3,-0.05403,3e-05,8.34041]
[1779545961911,44.31,75154.29,0.3,-0.05402,3e-05,8.34002]
[1779545967279,44.31,75153.9,0.3,-0.05404,3e-05,8.34152]
[1779545972314,44.31,75143.12,0.3,-0.05437,3e-05,8.38043]
[1779545977349,44.31,75133.76,0.3,-0.05467,3e-05,8.41631]
[1779545982387,44.31,75133.22,0.3,-0.05469,3e-05,8.41787]
[1779545988429,44.31,75139.78,0.3,-0.05447,3e-05,8.39169]
[1779545993464,44.31,75139.43,0.3,-0.05447,3e-05,8.39262]
[1779545998499,44.31,75148.58,0.3,-0.05417,3e-05,8.35669]
[1779546003534,44.31,75156.4,0.3,-0.05392,3e-05,8.32652]
[1779546009576,44.31,75156.81,0.3,-0.0539,3e-05,8.32512]
[1779546015019,44.31,75156.57,0.3,-0.05391,3e-05,8.32622]
[1779546020661,44.31,75157.11,0.3,-0.0539,3e-05,8.32448]
[1779546028717,44.31,75157.8,0.3,-0.05388,3e-05,8.3223]
[1779546033752,44.31,75159.36,0.3,-0.05382,3e-05,8.31394]
[1779546038787,44.31,75162.86,0.3,-0.05371,3e-05,8.30087]
[1779546046770,44.31,75162.88,0.3,-0.05371,3e-05,8.30123]
[1779546051878,44.31,75162.92,0.3,-0.05372,3e-05,8.3022]
[1779546056913,44.32,75163.41,0.3,-0.05371,3e-05,8.30112]
[1779546064969,44.32,75163.59,0.3,-0.05371,3e-05,8.3018]
[1779546069005,44.32,75206.12,0.3,-0.05236,3e-05,8.13957]
[1779546070250,44.32,75206.12,0.3,-0.05236,3e-05,8.13957]
[1779546076055,44.33,75217.47,0.3,-0.05202,3e-05,8.09878]
[1779546079974,44.33,75218.48,0.3,-0.05199,3e-05,8.09577]
[1779546085120,44.33,75225.57,0.3,-0.05178,3e-05,8.07065]
[1779546090155,44.33,75233.78,0.3,-0.05154,3e-05,8.04129]
[1779546095190,44.34,75240.41,0.3,-0.05133,3e-05,8.01543]
[1779546100225,44.34,75234.83,0.3,-0.05152,3e-05,8.0382]
[1779546105260,44.35,75236.44,0.3,-0.05148,3e-05,8.03384]
[1779546105694,44.35,75236.44,0.3,-0.05148,3e-05,8.03384]
[1779546111228,44.35,75237.39,0.3,-0.05147,3e-05,8.03289]
[1779546116347,44.36,75236.65,0.3,-0.05152,3e-05,8.03911]
[1779546120375,44.36,75219.09,0.3,-0.05209,3e-05,8.10775]
[1779546125410,44.37,75215.54,0.3,-0.05222,3e-05,8.12341]
[1779546130446,44.37,75212.29,0.3,-0.05234,3e-05,8.13777]
[1779546135480,44.38,75211.96,0.3,-0.05237,3e-05,8.14135]
[1779546140516,44.38,75224.05,0.3,-0.05201,3e-05,8.09754]
[1779546145551,44.39,75223.78,0.3,-0.05203,3e-05,8.10083]
[1779546150587,44.39,75223.78,0.3,-0.05205,3e-05,8.10309]
[1779546155622,44.4,75219.14,0.3,-0.0522,3e-05,8.12021]
[1779546160657,44.4,75217.49,0.3,-0.05227,3e-05,8.12859]
[1779546165692,44.4,75217.48,0.3,-0.05229,3e-05,8.1307]
[1779546170727,44.41,75217.86,0.3,-0.05229,3e-05,8.1313]
[1779546180797,44.42,75218.41,0.3,-0.05231,3e-05,8.13319]
[1779546185833,44.42,75218.32,0.3,-0.05233,3e-05,8.13551]
[1779546190868,44.43,75218.6,0.3,-0.05233,3e-05,8.13644]
[1779546197917,44.43,75220.31,0.3,-0.0523,3e-05,8.13276]
[1779546202952,44.44,75220.96,0.3,-0.0523,3e-05,8.13232]
[1779546207987,44.44,75226.89,0.3,-0.05213,3e-05,8.11197]
[1779546208800,44.44,75226.89,0.3,-0.05213,3e-05,8.11197]
[1779546215036,44.45,75239.64,0.3,-0.05173,3e-05,8.06318]
[1779546220071,44.45,75239.63,0.3,-0.05174,3e-05,8.06458]
[1779546225106,44.45,75235.42,0.3,-0.05188,3e-05,8.08173]
[1779546230303,44.45,75231.26,0.3,-0.05202,3e-05,8.09814]
[1779546236185,44.46,75236.24,0.3,-0.05189,3e-05,8.08244]
[1779546241221,44.46,75239.18,0.3,-0.05181,3e-05,8.07367]
[1779546241834,44.46,75239.18,0.3,-0.05181,3e-05,8.07367]
[1779546246994,44.47,75243.32,0.3,-0.0517,3e-05,8.05948]
[1779546248468,44.47,75256.13,0.3,-0.0513,3e-05,8.01151]
[1779546249164,44.47,75260.85,0.3,-0.05115,3e-05,7.99412]
[1779546249357,44.47,75260.85,0.3,-0.05115,3e-05,7.99412]
[1779546254694,44.47,75255.74,0.3,-0.05133,3e-05,8.01512]
[1779546260355,44.48,75242.14,0.3,-0.05177,3e-05,8.06832]
[1779546265390,44.48,75239.79,0.3,-0.05185,3e-05,8.07824]
[1779546267409,44.48,75222.36,0.3,-0.0524,3e-05,8.14458]
[1779546272866,44.48,75214.59,0.3,-0.05263,3e-05,8.17165]
[1779546278484,44.48,75217.69,0.3,-0.05255,3e-05,8.16133]
[1779546287547,44.49,75221.16,0.3,-0.05246,3e-05,8.15098]
[1779546292584,44.49,75226.44,0.3,-0.05231,3e-05,8.1326]
[1779546295478,44.49,75226.75,0.3,-0.0523,3e-05,8.13212]
[1779546300640,44.5,75222.06,0.3,-0.05246,3e-05,8.15129]
[1779546305675,44.5,75222.65,0.3,-0.05245,3e-05,8.1496]
[1779546305897,44.5,75222.65,0.3,-0.05245,3e-05,8.1496]
[1779546311717,44.5,75235.22,0.3,-0.05207,3e-05,8.10413]
[1779546311905,44.5,75235.22,0.3,-0.05207,3e-05,8.10413]
[1779546317613,44.51,75240.16,0.3,-0.05192,3e-05,8.08644]
[1779546322794,44.51,75245.58,0.3,-0.05176,3e-05,8.06736]
[1779546327829,44.51,75251.4,0.3,-0.05159,3e-05,8.04667]
[1779546332864,44.51,75247.76,0.3,-0.0517,3e-05,8.05894]
[1779546337898,44.52,75236.56,0.3,-0.05206,3e-05,8.10206]
[1779546341929,44.52,75215.7,0.3,-0.05272,3e-05,8.18169]
[1779546346964,44.52,75217.75,0.3,-0.05266,3e-05,8.17402]
[1779546351999,44.52,75218.62,0.3,-0.05263,3e-05,8.17092]
[1779546352951,44.52,75218.62,0.3,-0.05263,3e-05,8.17092]
[1779546358041,44.52,75217.68,0.3,-0.05267,3e-05,8.1759]
[1779546363076,44.52,75213.76,0.3,-0.05281,3e-05,8.19214]
[1779546368111,44.53,75214.19,0.3,-0.0528,3e-05,8.19179]
[1779546373147,44.53,75216.17,0.3,-0.05275,3e-05,8.18557]
[1779546378182,44.53,75217.74,0.3,-0.05271,3e-05,8.18097]
[1779546383983,44.53,75216.6,0.3,-0.05276,3e-05,8.18665]
[1779546389616,44.53,75209.69,0.3,-0.05298,3e-05,8.21323]
[1779546395302,44.53,75207.4,0.3,-0.05304,3e-05,8.2192]
[1779546400337,44.53,75207.35,0.3,-0.05304,3e-05,8.21934]
[1779546405372,44.53,75206.93,0.3,-0.05305,3e-05,8.2209]
[1779546410407,44.53,75207.12,0.3,-0.05305,3e-05,8.22013]
[1779546416528,44.53,75206.9,0.3,-0.05305,3e-05,8.22095]
[1779546422491,44.54,75206.58,0.3,-0.05307,3e-05,8.2235]
[1779546427526,44.54,75207.03,0.3,-0.05307,3e-05,8.2229]
[1779546432561,44.54,75207.36,0.3,-0.05307,3e-05,8.22277]
[1779546437909,44.54,75204.56,0.3,-0.05317,3e-05,8.23436]
[1779546443638,44.55,75204.78,0.3,-0.05317,3e-05,8.23497]
[1779546447173,44.55,75204.73,0.3,-0.05318,3e-05,8.23579]
[1779546452702,44.55,75201.14,0.3,-0.05328,3e-05,8.24687]
[1779546457738,44.55,75200.48,0.3,-0.0533,3e-05,8.24919]
[1779546463473,44.55,75198.33,0.3,-0.05336,3e-05,8.25723]
[1779546468815,44.55,75198.13,0.3,-0.05338,3e-05,8.25898]
[1779546473851,44.55,75184.46,0.3,-0.05382,3e-05,8.31216]
[1779546478885,44.55,75184.66,0.3,-0.05382,3e-05,8.31193]
[1779546483921,44.55,75187.7,0.3,-0.05373,3e-05,8.30089]
[1779546488956,44.56,75184.84,0.3,-0.05383,3e-05,8.31255]
[1779546494998,44.56,75184.83,0.3,-0.05383,3e-05,8.31339]
[1779546500033,44.56,75199.3,0.3,-0.05338,3e-05,8.25881]
[1779546505068,44.56,75210.22,0.3,-0.05304,3e-05,8.21846]
[1779546510103,44.57,75210.4,0.3,-0.05304,3e-05,8.21921]
[1779546515138,44.57,75209.62,0.3,-0.05306,3e-05,8.22085]
[1779546520173,44.57,75207.52,0.3,-0.05314,3e-05,8.23012]
[1779546525208,44.57,75207.5,0.3,-0.05315,3e-05,8.23143]
[1779546531250,44.58,75209.46,0.3,-0.0531,3e-05,8.22544]
[1779546536285,44.58,75209.09,0.3,-0.05312,3e-05,8.22807]
[1779546541320,44.58,75208.39,0.3,-0.05315,3e-05,8.23187]
[1779546547362,44.58,75211.93,0.3,-0.05305,3e-05,8.21974]
[1779546552397,44.59,75214.13,0.3,-0.05299,3e-05,8.21261]
[1779546558439,44.59,75215.1,0.3,-0.05297,3e-05,8.21043]
[1779546563474,44.59,75225.52,0.3,-0.05265,3e-05,8.17224]
[1779546568509,44.6,75226.29,0.3,-0.05264,3e-05,8.17089]
[1779546578596,44.6,75225.35,0.3,-0.05268,3e-05,8.17488]
[1779546584638,44.61,75225.99,0.3,-0.05268,3e-05,8.17426]
[1779546590680,44.61,75226.26,0.3,-0.05268,3e-05,8.17505]
[1779546595790,44.61,75226.79,0.3,-0.05267,3e-05,8.17394]
[1779546595797,44.61,75232.07,0.3,-0.05251,3e-05,8.15453]
[1779546598693,44.61,75239.14,0.3,-0.05229,3e-05,8.12764]
[1779546600774,44.61,75244.55,0.3,-0.05211,3e-05,8.10696]
[1779546601703,44.61,75244.55,0.3,-0.05211,3e-05,8.10673]
[1779546605060,44.61,75246.05,0.3,-0.05206,3e-05,8.10062]
[1779546605072,44.61,75246.05,0.3,-0.05206,3e-05,8.10062]
[1779546608589,44.61,75241.04,0.3,-0.05221,3e-05,8.11901]
[1779546613842,44.61,75244.87,0.3,-0.05209,3e-05,8.10446]
[1779546615370,44.61,75244.87,0.3,-0.05209,3e-05,8.10446]
[1779546615824,44.61,75244.87,0.3,-0.05209,3e-05,8.10446]
[1779546616060,44.61,75244.87,0.3,-0.05209,3e-05,8.10446]
[1779546616508,44.61,75244.77,0.3,-0.0521,3e-05,8.10477]
[1779546617870,44.61,75247.42,0.3,-0.05201,3e-05,8.09428]
[1779546622907,44.6,75241.35,0.3,-0.05218,3e-05,8.11475]
[1779546625852,44.6,75239.46,0.3,-0.05223,3e-05,8.12085]
[1779546625928,44.6,75236.15,0.3,-0.05233,3e-05,8.13282]
[1779546630964,44.6,75234.25,0.3,-0.05239,3e-05,8.13957]
[1779546635999,44.6,75234.21,0.3,-0.05237,3e-05,8.13654]
[1779546637409,44.6,75233.53,0.3,-0.05239,3e-05,8.13901]
[1779546645062,44.6,75231.42,0.3,-0.05245,3e-05,8.14617]
[1779546648855,44.6,75227.39,0.3,-0.05257,3e-05,8.16111]
[1779546649097,44.6,75224.98,0.3,-0.05265,3e-05,8.1704]
[1779546649464,44.6,75224.98,0.3,-0.05265,3e-05,8.1704]
[1779546650104,44.6,75224.81,0.3,-0.05266,3e-05,8.17089]
[1779546655139,44.59,75217.2,0.3,-0.05289,3e-05,8.19898]
[1779546659956,44.59,75217.01,0.3,-0.05289,3e-05,8.19898]
[1779546660308,44.59,75217.01,0.3,-0.05289,3e-05,8.19898]
[1779546666218,44.59,75223.78,0.3,-0.05267,3e-05,8.17206]
[1779546668268,44.59,75228.32,0.3,-0.05252,3e-05,8.15472]
[1779546671243,44.59,75248.92,0.3,-0.05187,3e-05,8.07682]
[1779546675523,44.59,75256.15,0.3,-0.05165,3e-05,8.04976]
[1779546676167,44.59,75256.15,0.3,-0.05165,3e-05,8.04976]
[1779546676522,44.59,75259.94,0.3,-0.05153,3e-05,8.03521]
[1779546676623,44.59,75261.83,0.3,-0.05147,3e-05,8.02811]
[1779546678902,44.59,75261.65,0.3,-0.05147,3e-05,8.02842]
[1779546679073,44.59,75261.65,0.3,-0.05147,3e-05,8.02842]
[1779546679760,44.59,75262.72,0.3,-0.05143,3e-05,8.02368]
[1779546679784,44.59,75263.21,0.3,-0.05142,3e-05,8.02184]
[1779546680478,44.59,75263.21,0.3,-0.05142,3e-05,8.02184]
[1779546680571,44.59,75260.4,0.3,-0.05151,3e-05,8.0325]
[1779546683530,44.59,75259.97,0.3,-0.05151,3e-05,8.03337]
[1779546683938,44.59,75261.24,0.3,-0.05147,3e-05,8.02823]
[1779546688357,44.59,75261.3,0.3,-0.05147,3e-05,8.02846]
[1779546688967,44.59,75261.42,0.3,-0.05147,3e-05,8.02813]
[1779546692657,44.58,75261.56,0.3,-0.05146,3e-05,8.02689]
[1779546698915,44.58,75268.48,0.3,-0.05121,3e-05,7.99595]
[1779546698943,44.58,75268.48,0.3,-0.05121,3e-05,7.99595]
[1779546704495,44.58,75270.07,0.3,-0.05114,3e-05,7.98795]
[1779546709530,44.57,75274.0,0.3,-0.05101,3e-05,7.97174]
[1779546714565,44.57,75272.23,0.3,-0.05105,3e-05,7.97692]
[1779546719600,44.57,75270.58,0.3,-0.05109,3e-05,7.98158]
[1779546724635,44.56,75272.13,0.3,-0.05103,3e-05,7.97427]
[1779546729670,44.56,75270.86,0.3,-0.05106,3e-05,7.97754]
[1779546734705,44.56,75270.88,0.3,-0.05105,3e-05,7.97597]
[1779546739721,44.55,75271.16,0.3,-0.05103,3e-05,7.97344]
[1779546744775,44.55,75274.08,0.3,-0.05092,3e-05,7.96108]
[1779546749810,44.55,75274.52,0.3,-0.0509,3e-05,7.95812]
[1779546754867,44.54,75274.63,0.3,-0.05087,3e-05,7.95402]
[1779546760576,44.54,75275.05,0.3,-0.05085,3e-05,7.95096]
[1779546765922,44.54,75274.99,0.3,-0.05084,3e-05,7.94974]
[1779546770957,44.54,75274.58,0.3,-0.05084,3e-05,7.95009]
[1779546777000,44.53,75275.37,0.3,-0.05081,3e-05,7.94575]
[1779546782036,44.53,75275.01,0.3,-0.05081,3e-05,7.94596]
[1779546787071,44.53,75281.74,0.3,-0.05059,3e-05,7.9198]
[1779546792126,44.53,75290.88,0.3,-0.05031,3e-05,7.88499]
[1779546797158,44.53,75292.76,0.3,-0.05024,3e-05,7.87741]
[1779546802193,44.52,75289.45,0.3,-0.05034,3e-05,7.88917]
[1779546807199,44.52,75277.49,0.3,-0.0507,3e-05,7.93322]
[1779546813272,44.52,75266.43,0.3,-0.05102,3e-05,7.97025]
[1779546818307,44.52,75283.92,0.3,-0.05047,3e-05,7.90397]
[1779546823343,44.52,75286.27,0.3,-0.05039,3e-05,7.89453]
[1779546829384,44.51,75285.45,0.3,-0.05041,3e-05,7.89687]
[1779546834421,44.51,75274.21,0.3,-0.05075,3e-05,7.93811]
[1779546839457,44.51,75273.71,0.3,-0.05076,3e-05,7.93905]
[1779546844492,44.51,75276.29,0.3,-0.05067,3e-05,7.92852]
[1779546849527,44.51,75278.1,0.3,-0.05061,3e-05,7.92091]
[1779546854562,44.51,75288.32,0.3,-0.05029,3e-05,7.88221]
[1779546859597,44.5,75286.87,0.3,-0.05033,3e-05,7.88707]
[1779546864633,44.5,75285.28,0.3,-0.05038,3e-05,7.89239]
[1779546870675,44.5,75284.0,0.3,-0.05041,3e-05,7.89642]
[1779546875709,44.5,75280.52,0.3,-0.0505,3e-05,7.90611]
[1779546880744,44.5,75276.62,0.3,-0.05061,3e-05,7.92002]
[1779546885779,44.5,75279.83,0.3,-0.05051,3e-05,7.90737]
[1779546890814,44.5,75280.25,0.3,-0.05049,3e-05,7.90513]
[1779546895853,44.5,75286.54,0.3,-0.05029,3e-05,7.88118]
[1779546900888,44.49,75287.04,0.3,-0.05027,3e-05,7.8789]
[1779546906374,44.49,75291.78,0.3,-0.05012,3e-05,7.86098]
[1779546911966,44.49,75293.33,0.3,-0.05007,3e-05,7.85488]
[1779546917002,44.49,75303.92,0.3,-0.04975,3e-05,7.81556]
[1779546918672,44.49,75301.91,0.3,-0.04981,3e-05,7.82302]
[1779546925059,44.49,75298.1,0.3,-0.04993,3e-05,7.83713]
[1779546930094,44.49,75294.76,0.3,-0.05003,3e-05,7.84945]
[1779546935129,44.49,75291.26,0.3,-0.05012,3e-05,7.8596]
[1779546940165,44.49,75291.49,0.3,-0.05011,3e-05,7.85843]
[1779546945200,44.49,75291.46,0.3,-0.05011,3e-05,7.85819]
[1779546950235,44.49,75285.82,0.3,-0.05028,3e-05,7.87872]
[1779546956277,44.49,75285.28,0.3,-0.05029,3e-05,7.88011]
[1779546961312,44.49,75285.2,0.3,-0.05029,3e-05,7.87992]
[1779546966384,44.49,75281.11,0.3,-0.05041,3e-05,7.89478]
[1779546967754,44.49,75270.03,0.3,-0.05075,3e-05,7.9359]
[1779546974405,44.48,75269.32,0.3,-0.05076,3e-05,7.9373]
[1779546978327,44.48,75269.38,0.3,-0.05076,3e-05,7.93689]
[1779546983468,44.48,75269.94,0.3,-0.05073,3e-05,7.93306]
[1779546985435,44.48,75269.49,0.3,-0.05074,3e-05,7.93455]
[1779546991525,44.48,75268.35,0.3,-0.05075,3e-05,7.93477]
[1779546996560,44.47,75276.08,0.3,-0.0505,3e-05,7.90508]
[1779547001595,44.47,75297.13,0.3,-0.04985,3e-05,7.82623]
[1779547006630,44.47,75297.52,0.3,-0.04984,3e-05,7.82477]
[1779547009259,44.47,75297.52,0.3,-0.04984,3e-05,7.82477]
[1779547009569,44.47,75334.66,0.3,-0.04872,3e-05,7.68795]
[1779547009805,44.47,75334.66,0.3,-0.04872,3e-05,7.68795]
[1779547010489,44.47,75334.66,0.3,-0.04872,3e-05,7.68795]
[1779547010585,44.47,75359.49,0.3,-0.04799,3e-05,7.59795]
[1779547015693,44.48,75372.89,0.3,-0.04761,3e-05,7.55144]
[1779547018450,44.48,75373.67,0.3,-0.04759,3e-05,7.54909]
[1779547020084,44.48,75381.11,0.3,-0.04739,3e-05,7.52316]
[1779547020335,44.48,75381.11,0.3,-0.04739,3e-05,7.52316]
[1779547020435,44.48,75392.1,0.3,-0.04707,3e-05,7.48406]
[1779547025763,44.49,75383.69,0.3,-0.04732,3e-05,7.51568]
[1779547031486,44.49,75376.87,0.3,-0.04753,3e-05,7.54075]
[1779547031587,44.49,75376.37,0.3,-0.04755,3e-05,7.54369]
[1779547032907,44.49,75374.98,0.3,-0.04759,3e-05,7.54872]
[1779547038860,44.5,75364.69,0.3,-0.04792,3e-05,7.58913]
[1779547039676,44.5,75364.69,0.3,-0.04792,3e-05,7.58913]
[1779547040576,44.5,75364.69,0.3,-0.04792,3e-05,7.58913]
[1779547044398,44.5,75348.69,0.3,-0.0484,3e-05,7.6492]
[1779547045709,44.5,75348.38,0.3,-0.04842,3e-05,7.65062]
[1779547050945,44.5,75350.63,0.3,-0.04836,3e-05,7.64409]
[1779547055870,44.51,75349.8,0.3,-0.04838,3e-05,7.64565]
[1779547061015,44.51,75348.68,0.3,-0.04843,3e-05,7.65136]
[1779547066050,44.51,75345.94,0.3,-0.04852,3e-05,7.66267]
[1779547069387,44.51,75344.52,0.3,-0.04857,3e-05,7.66834]
[1779547075113,44.52,75345.11,0.3,-0.04856,3e-05,7.66782]
[1779547080150,44.52,75346.14,0.3,-0.04854,3e-05,7.66518]
[1779547085185,44.52,75344.17,0.3,-0.04861,3e-05,7.67339]
[1779547090220,44.52,75351.37,0.3,-0.0484,3e-05,7.64818]
[1779547095255,44.53,75351.45,0.3,-0.04841,3e-05,7.64906]
[1779547100290,44.53,75353.17,0.3,-0.04837,3e-05,7.64397]
[1779547105325,44.53,75353.91,0.3,-0.04835,3e-05,7.64248]
[1779547111367,44.54,75357.33,0.3,-0.04825,3e-05,7.62897]
[1779547116403,44.54,75369.08,0.3,-0.04791,3e-05,7.58769]
[1779547121438,44.54,75368.99,0.3,-0.04793,3e-05,7.58972]
[1779547122618,44.54,75368.99,0.3,-0.04793,3e-05,7.58972]
[1779547128487,44.55,75369.0,0.3,-0.04795,3e-05,7.5921]
[1779547133522,44.55,75371.42,0.3,-0.04789,3e-05,7.58503]
[1779547138557,44.56,75362.04,0.3,-0.04818,3e-05,7.62078]
[1779547143595,44.56,75358.33,0.3,-0.0483,3e-05,7.63572]
[1779547148630,44.56,75356.52,0.3,-0.04837,3e-05,7.64384]
[1779547153665,44.56,75359.0,0.3,-0.0483,3e-05,7.63613]
[1779547158700,44.57,75356.32,0.3,-0.04839,3e-05,7.64724]
[1779547158801,44.57,75356.32,0.3,-0.04839,3e-05,7.64724]
[1779547164742,44.57,75346.87,0.3,-0.04869,3e-05,7.683]
[1779547168895,44.57,75347.99,0.3,-0.04866,3e-05,7.67971]
[1779547174813,44.57,75348.03,0.3,-0.04865,3e-05,7.67815]
[1779547179137,44.58,75347.67,0.3,-0.04867,3e-05,7.68008]
[1779547184883,44.58,75347.49,0.3,-0.04868,3e-05,7.68211]
[1779547190835,44.58,75347.58,0.3,-0.04869,3e-05,7.68275]
[1779547195960,44.58,75339.89,0.3,-0.04893,3e-05,7.71197]
[1779547200995,44.59,75334.68,0.3,-0.04909,3e-05,7.73175]
[1779547206031,44.59,75328.81,0.3,-0.04927,3e-05,7.75373]
[1779547207767,44.59,75328.81,0.3,-0.04927,3e-05,7.75373]
[1779547213080,44.59,75326.74,0.3,-0.04933,3e-05,7.76176]
[1779547219122,44.59,75324.54,0.3,-0.0494,3e-05,7.77007]
[1779547224157,44.59,75324.06,0.3,-0.04942,3e-05,7.77198]
[1779547229192,44.59,75322.74,0.3,-0.04946,3e-05,7.77696]
[1779547234227,44.59,75317.22,0.3,-0.04961,3e-05,7.79466]
[1779547239263,44.59,75317.29,0.3,-0.04961,3e-05,7.79438]
[1779547244300,44.59,75317.44,0.3,-0.0496,3e-05,7.79379]
[1779547249334,44.59,75318.18,0.3,-0.04958,3e-05,7.79106]
[1779547254377,44.59,75324.24,0.3,-0.0494,3e-05,7.76879]
[1779547254990,44.59,75324.24,0.3,-0.0494,3e-05,7.76879]
[1779547260411,44.59,75338.76,0.3,-0.04897,3e-05,7.71599]
[1779547265446,44.59,75350.78,0.3,-0.04861,3e-05,7.67281]
[1779547270777,44.59,75349.87,0.3,-0.04865,3e-05,7.67682]
[1779547270958,44.59,75352.66,0.3,-0.04857,3e-05,7.66702]
[1779547272050,44.59,75353.36,0.3,-0.04854,3e-05,7.66447]
[1779547277530,44.6,75360.06,0.3,-0.04836,3e-05,7.64131]
[1779547282565,44.6,75360.08,0.3,-0.04837,3e-05,7.64246]
[1779547287600,44.6,75360.65,0.3,-0.04836,3e-05,7.64163]
[1779547292638,44.6,75347.19,0.3,-0.04875,3e-05,7.68929]
[1779547297673,44.61,75358.76,0.3,-0.04842,3e-05,7.64801]
[1779547302708,44.61,75355.68,0.3,-0.04852,3e-05,7.66037]
[1779547307743,44.61,75354.48,0.3,-0.04856,3e-05,7.66584]
[1779547312778,44.61,75354.11,0.3,-0.04858,3e-05,7.66827]
[1779547317813,44.62,75360.78,0.3,-0.04839,3e-05,7.64527]
[1779547322848,44.62,75360.82,0.3,-0.0484,3e-05,7.64641]
[1779547326630,44.62,75360.05,0.3,-0.04843,3e-05,7.64996]
[1779547327744,44.62,75361.69,0.3,-0.04838,3e-05,7.644]
[1779547327884,44.62,75366.2,0.3,-0.04825,3e-05,7.62785]
[1779547332923,44.62,75367.54,0.3,-0.04821,3e-05,7.62259]
[1779547337958,44.62,75366.76,0.3,-0.04823,3e-05,7.62479]
[1779547342993,44.62,75371.35,0.3,-0.04809,3e-05,7.60758]
[1779547348028,44.62,75376.61,0.3,-0.04793,3e-05,7.58809]
[1779547353064,44.62,75376.88,0.3,-0.0479,3e-05,7.58418]
[1779547354004,44.62,75376.88,0.3,-0.0479,3e-05,7.58418]
[1779547359609,44.62,75378.46,0.3,-0.04785,3e-05,7.57824]
[1779547365147,44.61,75378.43,0.3,-0.04785,3e-05,7.57806]
[1779547370182,44.61,75377.03,0.3,-0.04789,3e-05,7.58287]
[1779547375217,44.61,75380.58,0.3,-0.04779,3e-05,7.5698]
[1779547380252,44.61,75382.08,0.3,-0.04774,3e-05,7.56426]
[1779547385289,44.61,75394.38,0.3,-0.04738,3e-05,7.51991]
[1779547390324,44.61,75396.04,0.3,-0.04734,3e-05,7.51419]
[1779547395359,44.61,75397.0,0.3,-0.04731,3e-05,7.51107]
[1779547399564,44.61,75386.21,0.3,-0.04763,3e-05,7.55006]
[1779547405429,44.61,75375.14,0.3,-0.04795,3e-05,7.58966]
[1779547407074,44.61,75375.06,0.3,-0.04795,3e-05,7.58988]
[1779547407430,44.61,75375.06,0.3,-0.04795,3e-05,7.58988]
[1779547408375,44.61,75373.16,0.3,-0.048,3e-05,7.59669]
[1779547408449,44.61,75371.79,0.3,-0.04804,3e-05,7.60157]
[1779547411808,44.61,75371.11,0.3,-0.04807,3e-05,7.60469]
[1779547411909,44.62,75370.85,0.3,-0.04807,3e-05,7.60366]
[1779547414976,44.62,75370.45,0.3,-0.04808,3e-05,7.60502]
[1779547415500,44.62,75368.79,0.3,-0.04813,3e-05,7.61087]
[1779547420774,44.62,75366.15,0.3,-0.04821,3e-05,7.62171]
[1779547420974,44.62,75373.03,0.3,-0.04802,3e-05,7.59741]
[1779547426577,44.62,75379.44,0.3,-0.04783,3e-05,7.57394]
[1779547431612,44.62,75379.1,0.3,-0.04783,3e-05,7.57502]
[1779547432088,44.62,75379.1,0.3,-0.04783,3e-05,7.57502]
[1779547437654,44.62,75385.44,0.3,-0.04765,3e-05,7.552]
[1779547442689,44.62,75386.42,0.3,-0.04762,3e-05,7.54855]
[1779547447724,44.62,75386.81,0.3,-0.04761,3e-05,7.54722]
[1779547452759,44.62,75385.95,0.3,-0.04763,3e-05,7.55037]
[1779547457794,44.62,75387.35,0.3,-0.04759,3e-05,7.54535]
[1779547462829,44.62,75387.88,0.3,-0.04758,3e-05,7.5435]
[1779547468872,44.62,75387.82,0.3,-0.04758,3e-05,7.5438]
[1779547473906,44.62,75390.14,0.3,-0.0475,3e-05,7.53289]
[1779547478942,44.62,75388.68,0.3,-0.04754,3e-05,7.53824]
[1779547483977,44.62,75389.1,0.3,-0.04753,3e-05,7.53683]
[1779547489016,44.62,75388.91,0.3,-0.04754,3e-05,7.53759]
[1779547494051,44.62,75389.81,0.3,-0.04751,3e-05,7.53443]
[1779547499773,44.62,75392.68,0.3,-0.04743,3e-05,7.52421]
[1779547501729,44.62,75390.61,0.3,-0.04749,3e-05,7.53175]
[1779547502698,44.62,75388.98,0.3,-0.04754,3e-05,7.53763]
[1779547508154,44.62,75391.77,0.3,-0.04746,3e-05,7.52762]
[1779547513189,44.62,75387.4,0.3,-0.04758,3e-05,7.54341]
[1779547518095,44.62,75387.53,0.3,-0.04758,3e-05,7.54289]
[1779547518197,44.62,75387.66,0.3,-0.04758,3e-05,7.54239]
[1779547523261,44.63,75377.02,0.3,-0.0479,3e-05,7.58281]
[1779547526724,44.63,75375.7,0.3,-0.04795,3e-05,7.58826]
[1779547526962,44.63,75376.36,0.3,-0.04793,3e-05,7.58621]
[1779547532324,44.63,75380.45,0.3,-0.04779,3e-05,7.56835]
[1779547537359,44.63,75381.0,0.3,-0.04777,3e-05,7.56614]
[1779547542394,44.63,75389.13,0.3,-0.04753,3e-05,7.53665]
[1779547546931,44.63,75395.44,0.3,-0.04735,3e-05,7.51398]
[1779547549472,44.63,75403.01,0.3,-0.04713,3e-05,7.48697]
[1779547555495,44.63,75416.97,0.3,-0.04674,3e-05,7.438]
[1779547560656,44.63,75413.41,0.3,-0.04684,3e-05,7.45126]
[1779547561065,44.63,75415.03,0.3,-0.0468,3e-05,7.4456]
[1779547561539,44.63,75430.79,0.3,-0.04634,3e-05,7.38901]
[1779547566495,44.63,75430.59,0.3,-0.04634,3e-05,7.38869]
[1779547571608,44.62,75418.53,0.3,-0.04667,3e-05,7.4298]
[1779547576644,44.62,75417.16,0.3,-0.0467,3e-05,7.43302]
[1779547578830,44.62,75417.16,0.3,-0.0467,3e-05,7.43302]
[1779547584365,44.61,75415.41,0.3,-0.04673,3e-05,7.43679]
[1779547585215,44.61,75408.5,0.3,-0.04693,3e-05,7.46125]
[1779547590744,44.61,75399.84,0.3,-0.04718,3e-05,7.49261]
[1779547595779,44.61,75396.83,0.3,-0.04725,3e-05,7.50102]
[1779547600814,44.61,75395.67,0.3,-0.04729,3e-05,7.50535]
[1779547604916,44.61,75394.87,0.3,-0.04731,3e-05,7.50835]
[1779547605568,44.61,75394.65,0.3,-0.04732,3e-05,7.50918]
[1779547605882,44.61,75394.65,0.3,-0.04732,3e-05,7.50918]
[1779547610886,44.62,75397.41,0.3,-0.04724,3e-05,7.49956]
[1779547615921,44.62,75399.77,0.3,-0.04718,3e-05,7.49141]
[1779547620956,44.62,75399.52,0.3,-0.04719,3e-05,7.49274]
[1779547625991,44.62,75396.08,0.3,-0.04729,3e-05,7.50554]
[1779547626362,44.62,75396.08,0.3,-0.04729,3e-05,7.50554]
[1779547626998,44.62,75395.56,0.3,-0.04731,3e-05,7.50747]
[1779547628126,44.62,75395.56,0.3,-0.04731,3e-05,7.50747]
[1779547628222,44.62,75396.65,0.3,-0.04727,3e-05,7.50348]
[1779547634052,44.62,75394.4,0.3,-0.04734,3e-05,7.51178]
[1779547639086,44.62,75402.65,0.3,-0.0471,3e-05,7.48234]
[1779547642316,44.62,75407.84,0.3,-0.04695,3e-05,7.46387]
[1779547642324,44.62,75413.27,0.3,-0.0468,3e-05,7.44465]
[1779547648150,44.62,75419.4,0.3,-0.04663,3e-05,7.4232]
[1779547648860,44.62,75419.4,0.3,-0.04663,3e-05,7.4232]
[1779547649157,44.62,75421.11,0.3,-0.04658,3e-05,7.41727]
[1779547654192,44.62,75422.15,0.3,-0.04654,3e-05,7.41193]
[1779547659233,44.63,75415.92,0.3,-0.04673,3e-05,7.43508]
[1779547664269,44.63,75416.35,0.3,-0.04672,3e-05,7.43435]
[1779547669304,44.63,75412.53,0.3,-0.04684,3e-05,7.44871]
[1779547674339,44.63,75403.57,0.3,-0.0471,3e-05,7.48135]
[1779547679375,44.63,75409.03,0.3,-0.04695,3e-05,7.46219]
[1779547684414,44.63,75407.48,0.3,-0.04699,3e-05,7.46823]
[1779547688793,44.63,75405.03,0.3,-0.04707,3e-05,7.47724]
[1779547688858,44.63,75403.8,0.3,-0.0471,3e-05,7.48172]
[1779547694483,44.63,75400.38,0.3,-0.0472,3e-05,7.49368]
[1779547695760,44.63,75400.38,0.3,-0.0472,3e-05,7.49368]
[1779547695856,44.63,75400.45,0.3,-0.0472,3e-05,7.49337]
[1779547701534,44.63,75400.25,0.3,-0.0472,3e-05,7.49425]
[1779547706848,44.63,75398.66,0.3,-0.04725,3e-05,7.50003]
[1779547712630,44.63,75399.61,0.3,-0.04721,3e-05,7.49417]
[1779547717666,44.63,75399.12,0.3,-0.04722,3e-05,7.49608]
[1779547722701,44.63,75381.19,0.3,-0.04775,3e-05,7.56076]
[1779547727736,44.63,75377.91,0.3,-0.04784,3e-05,7.57223]
[1779547730255,44.63,75377.59,0.3,-0.04785,3e-05,7.57329]
[1779547730353,44.63,75375.88,0.3,-0.0479,3e-05,7.57927]
[1779547732431,44.63,75358.11,0.3,-0.04842,3e-05,7.644]
[1779547737806,44.63,75349.95,0.3,-0.04868,3e-05,7.67485]
[1779547742727,44.64,75337.03,0.3,-0.04907,3e-05,7.72261]
[1779547747876,44.64,75332.25,0.3,-0.04921,3e-05,7.74053]
[1779547752911,44.64,75327.85,0.3,-0.04935,3e-05,7.75691]
[1779547758275,44.64,75324.49,0.3,-0.04945,3e-05,7.76939]
[1779547765107,44.64,75328.3,0.3,-0.04933,3e-05,7.75559]
[1779547766509,44.64,75347.92,0.3,-0.04875,3e-05,7.68395]
[1779547766854,44.64,75347.92,0.3,-0.04875,3e-05,7.68395]
[1779547769512,44.64,75348.81,0.3,-0.04873,3e-05,7.68121]
[1779547775065,44.64,75346.84,0.3,-0.04878,3e-05,7.68682]
[1779547776974,44.64,75345.68,0.3,-0.04881,3e-05,7.69123]
[1779547782114,44.64,75346.35,0.3,-0.0488,3e-05,7.68976]
[1779547783713,44.64,75345.92,0.3,-0.04882,3e-05,7.69151]
[1779547783718,44.64,75345.92,0.3,-0.04882,3e-05,7.69151]
[1779547789163,44.65,75347.88,0.3,-0.04877,3e-05,7.68542]
[1779547790582,44.65,75347.98,0.3,-0.04876,3e-05,7.68523]
[1779547796213,44.65,75336.41,0.3,-0.04912,3e-05,7.72854]
[1779547801248,44.65,75340.12,0.3,-0.04901,3e-05,7.71561]
[1779547806283,44.65,75338.95,0.3,-0.04905,3e-05,7.72063]
[1779547811318,44.65,75339.93,0.3,-0.04903,3e-05,7.71776]
[1779547816353,44.66,75337.95,0.3,-0.0491,3e-05,7.72589]
[1779547823402,44.66,75337.98,0.3,-0.0491,3e-05,7.72667]
[1779547828437,44.66,75341.87,0.3,-0.04899,3e-05,7.7131]
[1779547834483,44.66,75344.52,0.3,-0.0489,3e-05,7.7017]
[1779547839518,44.66,75346.37,0.3,-0.04886,3e-05,7.69582]
[1779547842539,44.66,75362.38,0.3,-0.04839,3e-05,7.63812]
[1779547847576,44.67,75365.79,0.3,-0.0483,3e-05,7.62718]
[1779547852072,44.67,75368.14,0.3,-0.04823,3e-05,7.61949]
[1779547857646,44.67,75372.8,0.3,-0.04811,3e-05,7.60451]
[1779547862681,44.68,75371.95,0.3,-0.04815,3e-05,7.60905]
[1779547867716,44.68,75371.93,0.3,-0.04816,3e-05,7.6106]
[1779547872751,44.68,75369.38,0.3,-0.04825,3e-05,7.62123]
[1779547877785,44.69,75366.56,0.3,-0.04834,3e-05,7.63277]
[1779547881959,44.69,75363.52,0.3,-0.04844,3e-05,7.64453]
[1779547882389,44.69,75363.52,0.3,-0.04844,3e-05,7.64453]
[1779547888863,44.69,75362.17,0.3,-0.04849,3e-05,7.65116]
[1779547893898,44.69,75365.66,0.3,-0.04838,3e-05,7.63706]
[1779547898933,44.7,75363.18,0.3,-0.04846,3e-05,7.64719]
[1779547900210,44.7,75363.18,0.3,-0.04846,3e-05,7.64719]
[1779547905982,44.7,75364.25,0.3,-0.04844,3e-05,7.64483]
[1779547911017,44.7,75363.85,0.3,-0.04846,3e-05,7.64733]
[1779547916054,44.7,75362.7,0.3,-0.0485,3e-05,7.65244]
[1779547921089,44.71,75365.63,0.3,-0.04842,3e-05,7.64269]
[1779547926124,44.71,75365.64,0.3,-0.04843,3e-05,7.64355]
[1779547931159,44.71,75365.24,0.3,-0.04845,3e-05,7.64582]
[1779547936194,44.71,75364.31,0.3,-0.04848,3e-05,7.64997]
[1779547941229,44.71,75364.54,0.3,-0.04848,3e-05,7.64986]
[1779547945919,44.71,75372.19,0.3,-0.04826,3e-05,7.62281]
[1779547948206,44.72,75372.47,0.3,-0.04826,3e-05,7.6222]
[1779547954322,44.72,75375.55,0.3,-0.04816,3e-05,7.60997]
[1779547959355,44.72,75377.64,0.3,-0.04811,3e-05,7.60366]
[1779547964391,44.72,75379.35,0.3,-0.04807,3e-05,7.59881]
[1779547969426,44.73,75376.75,0.3,-0.04816,3e-05,7.60962]
[1779547977483,44.73,75379.55,0.3,-0.0481,3e-05,7.60205]
[1779547982518,44.74,75377.36,0.3,-0.04817,3e-05,7.61148]
[1779547988560,44.74,75380.01,0.3,-0.04811,3e-05,7.60371]
[1779547994602,44.74,75381.4,0.3,-0.04808,3e-05,7.60053]
[1779547999393,44.75,75387.42,0.3,-0.04792,3e-05,7.58008]
[1779547999637,44.75,75389.26,0.3,-0.04787,3e-05,7.57379]
[1779548004671,44.75,75388.91,0.3,-0.04787,3e-05,7.57476]
[1779548009707,44.75,75382.64,0.3,-0.04806,3e-05,7.5971]
[1779548014742,44.75,75382.0,0.3,-0.04806,3e-05,7.59631]
[1779548019777,44.74,75380.74,0.3,-0.04809,3e-05,7.60032]
[1779548025476,44.74,75380.6,0.3,-0.04809,3e-05,7.60049]
[1779548025578,44.74,75380.6,0.3,-0.04809,3e-05,7.60015]
[1779548028759,44.74,75379.4,0.3,-0.04813,3e-05,7.6051]
[1779548028840,44.74,75376.54,0.3,-0.04821,3e-05,7.61575]
[1779548029804,44.74,75376.54,0.3,-0.04821,3e-05,7.61575]
[1779548029847,44.74,75376.16,0.3,-0.04822,3e-05,7.61697]
[1779548033372,44.75,75374.14,0.3,-0.04829,3e-05,7.62482]
[1779548033472,44.75,75373.65,0.3,-0.0483,3e-05,7.62683]
[1779548034362,44.75,75373.65,0.3,-0.0483,3e-05,7.62683]
[1779548034463,44.75,75373.65,0.3,-0.04831,3e-05,7.62707]
[1779548039917,44.75,75372.33,0.3,-0.04836,3e-05,7.63319]
[1779548044952,44.75,75372.37,0.3,-0.04836,3e-05,7.6341]
[1779548049987,44.75,75366.14,0.3,-0.04855,3e-05,7.65774]
[1779548055022,44.76,75366.39,0.3,-0.04855,3e-05,7.6577]
[1779548060057,44.76,75366.48,0.3,-0.04856,3e-05,7.65827]
[1779548065092,44.76,75365.27,0.3,-0.0486,3e-05,7.66354]
[1779548070779,44.76,75366.09,0.3,-0.04858,3e-05,7.66143]
[1779548076170,44.76,75365.77,0.3,-0.04859,3e-05,7.66103]
[1779548081210,44.77,75364.68,0.3,-0.04863,3e-05,7.66585]
[1779548086445,44.77,75369.09,0.3,-0.0485,3e-05,7.65053]
[1779548092802,44.77,75369.41,0.3,-0.0485,3e-05,7.65077]
[1779548098331,44.77,75366.17,0.3,-0.04861,3e-05,7.66376]
[1779548103813,44.78,75366.25,0.3,-0.04861,3e-05,7.66442]
[1779548109410,44.78,75369.39,0.3,-0.04853,3e-05,7.65417]
[1779548114823,44.78,75373.6,0.3,-0.04841,3e-05,7.64002]
[1779548120496,44.78,75374.39,0.3,-0.0484,3e-05,7.6386]
[1779548125531,44.79,75376.74,0.3,-0.04834,3e-05,7.63133]
[1779548125834,44.79,75376.74,0.3,-0.04834,3e-05,7.63133]
[1779548131321,44.79,75376.17,0.3,-0.04837,3e-05,7.63468]
[1779548132628,44.79,75376.91,0.3,-0.04833,3e-05,7.62962]
[1779548145673,44.8,75376.9,0.3,-0.04837,3e-05,7.63354]
[1779548148389,44.8,75377.36,0.3,-0.04836,3e-05,7.63239]
[1779548148772,44.8,75377.36,0.3,-0.04836,3e-05,7.63239]
[1779548148805,44.8,75440.14,0.3,-0.04653,3e-05,7.40719]
[1779548149594,44.8,75440.14,0.3,-0.04653,3e-05,7.40719]
[1779548149788,44.8,75440.14,0.3,-0.04653,3e-05,7.40719]
[1779548149788,44.8,75440.14,0.3,-0.04653,3e-05,7.40719]
[1779548149797,44.8,75450.8,0.3,-0.04623,3e-05,7.36987]
[1779548149883,44.8,75450.8,0.3,-0.04623,3e-05,7.36987]
[1779548150552,44.8,75450.8,0.3,-0.04623,3e-05,7.36987]
[1779548150714,44.8,75453.02,0.3,-0.04617,3e-05,7.3622]
[1779548150901,44.8,75453.02,0.3,-0.04617,3e-05,7.3622]
[1779548151594,44.8,75453.02,0.3,-0.04617,3e-05,7.3622]
[1779548151818,44.8,75452.82,0.3,-0.04618,3e-05,7.36268]
[1779548157025,44.8,75464.16,0.3,-0.04587,3e-05,7.32404]
[1779548162817,44.81,75453.09,0.3,-0.04619,3e-05,7.36496]
[1779548167254,44.81,75446.91,0.3,-0.04638,3e-05,7.38799]
[1779548167725,44.81,75446.91,0.3,-0.04638,3e-05,7.38799]
[1779548167852,44.81,75472.28,0.3,-0.04566,3e-05,7.2984]
[1779548168857,44.81,75497.36,0.3,-0.04496,3e-05,7.211]
[1779548170136,44.81,75497.74,0.3,-0.04496,3e-05,7.21013]
[1779548170323,44.81,75497.74,0.3,-0.04496,3e-05,7.21013]
[1779548174305,44.82,75495.78,0.3,-0.04502,3e-05,7.2187]
[1779548175205,44.82,75495.78,0.3,-0.04502,3e-05,7.2187]
[1779548175851,44.82,75495.78,0.3,-0.04502,3e-05,7.2187]
[1779548175257,44.82,75541.39,0.3,-0.04377,3e-05,7.06104]
[1779548175983,44.82,75541.39,0.3,-0.04377,3e-05,7.06104]
[1779548176454,44.82,75541.39,0.3,-0.04377,3e-05,7.06104]
[1779548176554,44.82,75564.45,0.3,-0.04316,3e-05,6.98268]
[1779548177087,44.82,75564.45,0.3,-0.04316,3e-05,6.98268]
[1779548177346,44.82,75564.45,0.3,-0.04316,3e-05,6.98268]
[1779548177416,44.82,75564.45,0.3,-0.04316,3e-05,6.98268]
[1779548177733,44.82,75564.45,0.3,-0.04316,3e-05,6.98268]
[1779548177744,44.84,75571.28,0.3,-0.04306,3e-05,6.97131]
[1779548178854,44.86,75590.75,0.3,-0.04261,3e-05,6.9141]
[1779548180832,44.89,75610.72,0.3,-0.04218,3e-05,6.85824]
[1779548182834,44.9,75589.96,0.3,-0.04277,3e-05,6.93445]
[1779548187839,44.91,75588.93,0.3,-0.04281,3e-05,6.93924]
[1779548190028,44.91,75564.53,0.3,-0.04347,3e-05,7.02402]
[1779548191916,44.91,75564.53,0.3,-0.04347,3e-05,7.02402]
[1779548193875,44.91,75582.4,0.3,-0.04299,3e-05,6.96181]
[1779548195022,44.91,75585.84,0.3,-0.0429,3e-05,6.95011]
[1779548199130,44.92,75551.26,0.3,-0.04384,3e-05,7.07038]
[1779548199930,44.92,75551.26,0.3,-0.04384,3e-05,7.07038]
[1779548205420,44.92,75539.93,0.3,-0.04416,3e-05,7.11029]
[1779548209911,44.92,75522.48,0.3,-0.04464,3e-05,7.17138]
[1779548210625,44.92,75522.48,0.3,-0.04464,3e-05,7.17138]
[1779548210726,44.92,75518.55,0.3,-0.04475,3e-05,7.18502]
[1779548212421,44.92,75518.15,0.3,-0.04476,3e-05,7.18643]
[1779548212670,44.92,75517.05,0.3,-0.0448,3e-05,7.19078]
[1779548215379,44.92,75519.57,0.3,-0.04473,3e-05,7.18207]
[1779548221497,44.92,75527.49,0.3,-0.04451,3e-05,7.155]
[1779548226993,44.93,75520.05,0.3,-0.04472,3e-05,7.18131]
[1779548227778,44.93,75520.05,0.3,-0.04472,3e-05,7.18131]
[1779548227879,44.93,75518.51,0.3,-0.04476,3e-05,7.18675]
[1779548229254,44.93,75518.16,0.3,-0.04477,3e-05,7.18796]
[1779548229734,44.93,75518.16,0.3,-0.04477,3e-05,7.18796]
[1779548230037,44.93,75514.46,0.3,-0.04488,3e-05,7.20137]
[1779548230331,44.93,75514.46,0.3,-0.04488,3e-05,7.20137]
[1779548230701,44.93,75514.46,0.3,-0.04488,3e-05,7.20137]
[1779548230803,44.93,75513.97,0.3,-0.04489,3e-05,7.20308]
[1779548233314,44.93,75515.34,0.3,-0.04486,3e-05,7.19885]
[1779548233368,44.93,75515.12,0.3,-0.04487,3e-05,7.19963]
[1779548234443,44.93,75515.12,0.3,-0.04487,3e-05,7.19963]
[1779548234711,44.93,75517.39,0.3,-0.04481,3e-05,7.19226]
[1779548239998,44.93,75518.38,0.3,-0.04478,3e-05,7.189]
[1779548240683,44.93,75518.38,0.3,-0.04478,3e-05,7.189]
[1779548240779,44.93,75512.76,0.3,-0.04494,3e-05,7.20856]
[1779548241328,44.93,75512.76,0.3,-0.04494,3e-05,7.20856]
[1779548241828,44.93,75512.76,0.3,-0.04494,3e-05,7.20856]
[1779548242945,44.93,75512.54,0.3,-0.04494,3e-05,7.20931]
[1779548243446,44.93,75510.46,0.3,-0.045,3e-05,7.21703]
[1779548248481,44.93,75508.86,0.3,-0.04505,3e-05,7.2225]
[1779548251709,44.93,75509.72,0.3,-0.04502,3e-05,7.21944]
[1779548251812,44.93,75505.99,0.3,-0.04511,3e-05,7.22987]
[1779548252376,44.93,75505.99,0.3,-0.04511,3e-05,7.22987]
[1779548257544,44.94,75501.0,0.3,-0.04527,3e-05,7.24949]
[1779548259169,44.94,75497.6,0.3,-0.04537,3e-05,7.2618]
[1779548260333,44.94,75497.01,0.3,-0.04539,3e-05,7.26427]
[1779548265606,44.94,75493.82,0.3,-0.04549,3e-05,7.27738]
[1779548270634,44.95,75500.42,0.3,-0.04532,3e-05,7.25656]
[1779548275670,44.95,75498.65,0.3,-0.04539,3e-05,7.2647]
[1779548280705,44.96,75498.07,0.3,-0.04542,3e-05,7.26866]
[1779548285740,44.96,75494.62,0.3,-0.04553,3e-05,7.28259]
[1779548288764,44.96,75476.75,0.3,-0.04604,3e-05,7.34637]
[1779548293799,44.96,75473.36,0.3,-0.04615,3e-05,7.35952]
[1779548298834,44.97,75466.86,0.3,-0.04634,3e-05,7.38355]
[1779548303869,44.97,75465.52,0.3,-0.04639,3e-05,7.38943]
[1779548308904,44.97,75464.97,0.3,-0.04641,3e-05,7.39232]
[1779548315953,44.98,75464.65,0.3,-0.04641,3e-05,7.39222]
[1779548319428,44.98,75456.28,0.3,-0.04666,3e-05,7.42241]
[1779548319981,44.98,75453.48,0.3,-0.04674,3e-05,7.43291]
[1779548321377,44.98,75453.73,0.3,-0.04674,3e-05,7.43257]
[1779548321825,44.98,75453.73,0.3,-0.04674,3e-05,7.43257]
[1779548328081,44.99,75448.85,0.3,-0.0469,3e-05,7.45268]
[1779548329729,44.99,75444.65,0.3,-0.04703,3e-05,7.46857]
[1779548330057,44.99,75445.61,0.3,-0.047,3e-05,7.46521]
[1779548330679,44.99,75445.61,0.3,-0.047,3e-05,7.46521]
[1779548331064,44.99,75444.25,0.3,-0.04704,3e-05,7.47051]
[1779548331334,44.99,75444.25,0.3,-0.04704,3e-05,7.47051]
[1779548332071,44.99,75443.92,0.3,-0.04705,3e-05,7.47173]
[1779548333470,44.99,75443.59,0.3,-0.04706,3e-05,7.47294]
[1779548333747,44.99,75443.59,0.3,-0.04706,3e-05,7.47294]
[1779548342141,44.99,75452.43,0.3,-0.04682,3e-05,7.44238]
[1779548345787,44.99,75453.73,0.3,-0.04678,3e-05,7.43789]
[1779548345829,44.99,75454.35,0.3,-0.04676,3e-05,7.43576]
[1779548347467,44.99,75454.59,0.3,-0.04676,3e-05,7.43498]
[1779548347532,44.99,75454.79,0.3,-0.04675,3e-05,7.43476]
[1779548352642,44.99,75457.55,0.3,-0.04668,3e-05,7.42531]
[1779548352743,44.99,75457.54,0.3,-0.04668,3e-05,7.42543]
[1779548355298,45.0,75456.61,0.3,-0.04671,3e-05,7.42974]
[1779548355399,45.0,75456.42,0.3,-0.04672,3e-05,7.43091]
[1779548361486,45.0,75457.45,0.3,-0.0467,3e-05,7.42763]
[1779548361556,45.0,75457.72,0.3,-0.04669,3e-05,7.42674]
[1779548364420,45.0,75457.69,0.3,-0.0467,3e-05,7.42783]
[1779548364520,45.0,75459.56,0.3,-0.04665,3e-05,7.42169]
[1779548369611,45.0,75460.05,0.3,-0.04664,3e-05,7.42023]
[1779548371404,45.0,75459.37,0.3,-0.04666,3e-05,7.42277]
[1779548371458,45.0,75459.16,0.3,-0.04665,3e-05,7.42098]
[1779548377390,45.01,75456.59,0.3,-0.04674,3e-05,7.43289]
[1779548382425,45.01,75455.12,0.3,-0.0468,3e-05,7.44035]
[1779548387460,45.02,75455.13,0.3,-0.04682,3e-05,7.44249]
[1779548392495,45.02,75454.18,0.3,-0.04686,3e-05,7.44799]
[1779548397530,45.03,75454.35,0.3,-0.04688,3e-05,7.44946]
[1779548402571,45.03,75458.59,0.3,-0.04677,3e-05,7.43651]
[1779548407606,45.04,75456.18,0.3,-0.04686,3e-05,7.44722]
[1779548409338,45.04,75459.33,0.3,-0.04677,3e-05,7.43649]
[1779548409737,45.04,75459.33,0.3,-0.04677,3e-05,7.43649]
[1779548410282,45.04,75459.97,0.3,-0.04676,3e-05,7.43468]
[1779548410530,45.04,75459.97,0.3,-0.04676,3e-05,7.43468]
[1779548410627,45.04,75460.44,0.3,-0.04675,3e-05,7.43347]
[1779548415662,45.04,75458.21,0.3,-0.04681,3e-05,7.44121]
[1779548420697,45.04,75461.25,0.3,-0.04672,3e-05,7.43032]
[1779548425732,45.04,75464.77,0.3,-0.04662,3e-05,7.41787]
[1779548430767,45.04,75465.0,0.3,-0.04661,3e-05,7.41712]
[1779548435802,45.04,75464.45,0.3,-0.04662,3e-05,7.41656]
[1779548440837,45.04,75448.31,0.3,-0.04708,3e-05,7.47374]
[1779548445872,45.04,75437.1,0.3,-0.0474,3e-05,7.5132]
[1779548450907,45.04,75433.38,0.3,-0.0475,3e-05,7.52579]
[1779548455942,45.03,75431.85,0.3,-0.04754,3e-05,7.53053]
[1779548456795,45.03,75431.85,0.3,-0.04754,3e-05,7.53053]
[1779548456949,45.03,75428.81,0.3,-0.04762,3e-05,7.54125]
[1779548460558,45.04,75420.95,0.3,-0.04786,3e-05,7.57039]
[1779548466012,45.04,75421.88,0.3,-0.04785,3e-05,7.56878]
[1779548469988,45.04,75420.59,0.3,-0.04789,3e-05,7.57428]
[1779548475967,45.05,75414.74,0.3,-0.04808,3e-05,7.5972]
[1779548481121,45.05,75408.21,0.3,-0.04828,3e-05,7.62194]
[1779548482713,45.05,75408.73,0.3,-0.04826,3e-05,7.62026]
[1779548488171,45.05,75400.18,0.3,-0.04852,3e-05,7.65198]
[1779548492957,45.05,75402.57,0.3,-0.04844,3e-05,7.64133]
[1779548493389,45.05,75406.58,0.3,-0.04832,3e-05,7.62705]
[1779548498874,45.06,75420.62,0.3,-0.04792,3e-05,7.57782]
[1779548504067,45.06,75419.79,0.3,-0.04796,3e-05,7.58219]
[1779548509318,45.06,75421.01,0.3,-0.04794,3e-05,7.57953]
[1779548514355,45.07,75424.0,0.3,-0.04786,3e-05,7.57029]
[1779548519390,45.07,75422.42,0.3,-0.04792,3e-05,7.57748]
[1779548524425,45.07,75424.24,0.3,-0.04788,3e-05,7.57243]
[1779548529460,45.08,75415.84,0.3,-0.04813,3e-05,7.60391]
[1779548534495,45.08,75414.8,0.3,-0.04817,3e-05,7.60881]
[1779548538155,45.08,75409.72,0.3,-0.04833,3e-05,7.6275]
[1779548543558,45.08,75406.89,0.3,-0.04842,3e-05,7.63889]
[1779548548593,45.08,75405.98,0.3,-0.04845,3e-05,7.64294]
[1779548553629,45.09,75408.95,0.3,-0.04835,3e-05,7.63043]
[1779548558664,45.09,75409.42,0.3,-0.04835,3e-05,7.62957]
[1779548563699,45.09,75410.21,0.3,-0.04833,3e-05,7.62756]
[1779548566018,45.09,75410.17,0.3,-0.04833,3e-05,7.62787]
[1779548571755,45.09,75425.74,0.3,-0.04789,3e-05,7.57368]
[1779548576790,45.1,75425.92,0.3,-0.0479,3e-05,7.57439]
[1779548581825,45.1,75425.82,0.3,-0.04791,3e-05,7.57612]
[1779548587377,45.1,75441.39,0.3,-0.04747,3e-05,7.52189]
[1779548592332,45.11,75447.41,0.3,-0.04731,3e-05,7.502]
[1779548592340,45.11,75447.41,0.3,-0.04732,3e-05,7.50277]
[1779548592408,45.11,75447.41,0.3,-0.04732,3e-05,7.50277]
[1779548593003,45.11,75447.41,0.3,-0.04732,3e-05,7.50277]
[1779548600141,45.11,75462.23,0.3,-0.04689,3e-05,7.45029]
[1779548606970,45.11,75468.54,0.3,-0.04672,3e-05,7.42833]
[1779548613047,45.11,75458.4,0.3,-0.04699,3e-05,7.46205]
[1779548614622,45.11,75452.36,0.3,-0.04717,3e-05,7.48354]
[1779548615061,45.11,75443.33,0.3,-0.04743,3e-05,7.51566]
[1779548620096,45.11,75442.13,0.3,-0.04748,3e-05,7.52173]
[1779548622861,45.11,75442.24,0.3,-0.04747,3e-05,7.52168]
[1779548623117,45.12,75448.72,0.3,-0.04729,3e-05,7.49929]
[1779548628152,45.12,75454.33,0.3,-0.04713,3e-05,7.47919]
[1779548633188,45.12,75445.24,0.3,-0.04739,3e-05,7.51132]
[1779548638227,45.11,75451.19,0.3,-0.04722,3e-05,7.48987]
[1779548639385,45.11,75451.19,0.3,-0.04722,3e-05,7.48987]
[1779548640240,45.12,75451.08,0.3,-0.04722,3e-05,7.49059]
[1779548642739,45.12,75453.0,0.3,-0.04717,3e-05,7.48454]
[1779548643262,45.12,75453.51,0.3,-0.04716,3e-05,7.48271]
[1779548643742,45.12,75453.51,0.3,-0.04716,3e-05,7.48271]
[1779548644269,45.12,75453.38,0.3,-0.04717,3e-05,7.48357]
[1779548645679,45.12,75451.81,0.3,-0.04721,3e-05,7.48915]
[1779548651320,45.12,75447.55,0.3,-0.04735,3e-05,7.50689]
[1779548656355,45.13,75450.78,0.3,-0.04728,3e-05,7.4972]
[1779548661390,45.13,75450.63,0.3,-0.04729,3e-05,7.49951]
[1779548666425,45.14,75449.87,0.3,-0.04733,3e-05,7.50395]
[1779548671461,45.14,75445.16,0.3,-0.04746,3e-05,7.51979]
[1779548676495,45.14,75439.39,0.3,-0.04764,3e-05,7.54183]
[1779548681530,45.15,75433.46,0.3,-0.04782,3e-05,7.56432]
[1779548686565,45.15,75426.71,0.3,-0.04803,3e-05,7.58951]
[1779548691600,45.15,75427.27,0.3,-0.04802,3e-05,7.58851]
[1779548692483,45.15,75427.27,0.3,-0.04802,3e-05,7.58851]
[1779548698649,45.15,75426.96,0.3,-0.04804,3e-05,7.59111]
[1779548703684,45.16,75433.46,0.3,-0.04786,3e-05,7.569]
[1779548708719,45.16,75428.79,0.3,-0.04801,3e-05,7.58689]
[1779548713862,45.16,75428.63,0.3,-0.04802,3e-05,7.58837]
[1779548719796,45.16,75431.81,0.3,-0.04794,3e-05,7.57869]
[1779548725838,45.17,75432.93,0.3,-0.04792,3e-05,7.57611]
[1779548730873,45.17,75435.8,0.3,-0.04784,3e-05,7.56712]
[1779548734397,45.17,75441.38,0.3,-0.04767,3e-05,7.5451]
[1779548734495,45.17,75450.88,0.3,-0.0474,3e-05,7.51191]
[1779548739936,45.17,75453.05,0.3,-0.04734,3e-05,7.50388]
[1779548744971,45.17,75451.96,0.3,-0.04737,3e-05,7.50736]
[1779548750008,45.17,75452.54,0.3,-0.04735,3e-05,7.50483]
[1779548755042,45.17,75453.44,0.3,-0.04732,3e-05,7.50117]
[1779548760077,45.17,75454.13,0.3,-0.04729,3e-05,7.49823]
[1779548765112,45.17,75457.42,0.3,-0.04719,3e-05,7.48612]
[1779548770147,45.17,75455.46,0.3,-0.04725,3e-05,7.49266]
[1779548775182,45.16,75455.61,0.3,-0.04724,3e-05,7.49164]
[1779548780426,45.16,75456.77,0.3,-0.0472,3e-05,7.48714]
[1779548781835,45.16,75471.4,0.3,-0.04678,3e-05,7.43516]
[1779548782233,45.16,75471.27,0.3,-0.04679,3e-05,7.43558]
[1779548783746,45.16,75471.77,0.3,-0.04676,3e-05,7.4328]
[1779548784247,45.16,75472.01,0.3,-0.04676,3e-05,7.43195]
[1779548789284,45.16,75483.04,0.3,-0.04645,3e-05,7.39322]
[1779548794332,45.16,75486.16,0.3,-0.04635,3e-05,7.38013]
[1779548794937,45.16,75486.16,0.3,-0.04635,3e-05,7.38013]
[1779548795336,45.16,75491.13,0.3,-0.04621,3e-05,7.36278]
[1779548795866,45.16,75491.13,0.3,-0.04621,3e-05,7.36278]
[1779548796425,45.16,75491.13,0.3,-0.04621,3e-05,7.36278]
[1779548797972,45.16,75497.11,0.3,-0.04604,3e-05,7.34157]
[1779548803394,45.16,75504.06,0.3,-0.04583,3e-05,7.31515]
[1779548808428,45.15,75504.42,0.3,-0.0458,3e-05,7.31258]
[1779548809916,45.15,75504.39,0.3,-0.0458,3e-05,7.31244]
[1779548813371,45.15,75496.44,0.3,-0.04602,3e-05,7.3395]
[1779548813468,45.15,75486.94,0.3,-0.04629,3e-05,7.37254]
[1779548818503,45.15,75486.13,0.3,-0.04632,3e-05,7.37617]
[1779548823538,45.16,75486.72,0.3,-0.04631,3e-05,7.37494]
[1779548826993,45.16,75486.28,0.3,-0.04632,3e-05,7.37701]
[1779548828520,45.16,75486.28,0.3,-0.04632,3e-05,7.37701]
[1779548828573,45.16,75486.44,0.3,-0.04632,3e-05,7.3768]
[1779548828793,45.16,75486.44,0.3,-0.04632,3e-05,7.3768]
[1779548834616,45.15,75487.27,0.3,-0.04628,3e-05,7.37195]
[1779548839660,45.15,75486.98,0.3,-0.04628,3e-05,7.3714]
[1779548843970,45.15,75495.24,0.3,-0.04604,3e-05,7.34154]
[1779548849926,45.14,75497.69,0.3,-0.04596,3e-05,7.33141]
[1779548854477,45.14,75500.69,0.3,-0.04585,3e-05,7.31739]
[1779548855935,45.14,75503.05,0.3,-0.04578,3e-05,7.30871]
[1779548861816,45.14,75517.48,0.3,-0.04537,3e-05,7.25727]
[1779548866851,45.14,75518.88,0.3,-0.04533,3e-05,7.25172]
[1779548871886,45.14,75512.71,0.3,-0.04549,3e-05,7.27242]
[1779548876921,45.13,75513.45,0.3,-0.04546,3e-05,7.26898]
[1779548881956,45.13,75511.4,0.3,-0.04551,3e-05,7.27532]
[1779548887463,45.13,75499.56,0.3,-0.04584,3e-05,7.31584]
[1779548887565,45.13,75492.79,0.3,-0.04603,3e-05,7.33902]
[1779548887762,45.13,75492.79,0.3,-0.04603,3e-05,7.33902]
[1779548887998,45.13,75489.07,0.3,-0.04613,3e-05,7.35207]
[1779548893033,45.13,75494.06,0.3,-0.04598,3e-05,7.33312]
[1779548899075,45.12,75496.77,0.3,-0.04589,3e-05,7.32203]
[1779548904110,45.12,75497.25,0.3,-0.04587,3e-05,7.31911]
[1779548909154,45.12,75507.7,0.3,-0.04557,3e-05,7.28146]
[1779548914188,45.11,75509.37,0.3,-0.0455,3e-05,7.2722]
[1779548919223,45.11,75518.2,0.3,-0.04525,3e-05,7.24073]
[1779548924258,45.11,75521.01,0.3,-0.04516,3e-05,7.23046]
[1779548929294,45.11,75520.92,0.3,-0.04516,3e-05,7.23032]
[1779548934332,45.11,75510.49,0.3,-0.04545,3e-05,7.266]
[1779548939454,45.11,75512.15,0.3,-0.0454,3e-05,7.25952]
[1779548944492,45.11,75516.64,0.3,-0.04527,3e-05,7.24362]
[1779548950444,45.11,75517.34,0.3,-0.04524,3e-05,7.24047]
[1779548955479,45.1,75521.18,0.3,-0.04514,3e-05,7.22675]
[1779548960513,45.1,75536.43,0.3,-0.04471,3e-05,7.17381]
[1779548965549,45.11,75545.54,0.3,-0.04447,3e-05,7.14259]
[1779548967259,45.11,75545.95,0.3,-0.04446,3e-05,7.14134]
[1779548969378,45.11,75548.92,0.3,-0.04438,3e-05,7.13119]
[1779548970367,45.11,75544.08,0.3,-0.04451,3e-05,7.14795]
[1779548975620,45.11,75526.69,0.3,-0.04497,3e-05,7.20583]
[1779548977268,45.11,75526.65,0.3,-0.04498,3e-05,7.20594]
[1779548977273,45.11,75526.65,0.3,-0.04498,3e-05,7.20594]
[1779548982669,45.11,75525.41,0.3,-0.04501,3e-05,7.21004]
[1779548987715,45.11,75521.96,0.3,-0.0451,3e-05,7.22172]
[1779548992749,45.1,75522.4,0.3,-0.04509,3e-05,7.21994]
[1779548997784,45.1,75521.94,0.3,-0.0451,3e-05,7.22125]
[1779549003826,45.1,75522.22,0.3,-0.04509,3e-05,7.21994]
[1779549009657,45.1,75522.27,0.3,-0.04508,3e-05,7.21955]
[1779549009681,45.1,75522.27,0.3,-0.04508,3e-05,7.21955]
[1779549009701,45.1,75522.27,0.3,-0.04508,3e-05,7.21955]
[1779549011068,45.1,75517.13,0.3,-0.04523,3e-05,7.2373]
[1779549017926,45.1,75514.69,0.3,-0.04529,3e-05,7.24501]
[1779549020574,45.1,75515.36,0.3,-0.04527,3e-05,7.24259]
[1779549025464,45.1,75518.45,0.3,-0.04518,3e-05,7.23152]
[1779549025709,45.1,75518.45,0.3,-0.04518,3e-05,7.23152]
[1779549025721,45.1,75518.45,0.3,-0.04518,3e-05,7.23152]
[1779549025790,45.1,75518.45,0.3,-0.04518,3e-05,7.23152]
[1779549026585,45.1,75520.48,0.3,-0.04512,3e-05,7.22442]
[1779549027098,45.1,75533.35,0.3,-0.04477,3e-05,7.17978]
[1779549027162,45.1,75533.35,0.3,-0.04477,3e-05,7.17978]
[1779549027470,45.1,75542.48,0.3,-0.04452,3e-05,7.14828]
[1779549033033,45.1,75547.74,0.3,-0.04434,3e-05,7.12554]
[1779549034797,45.1,75547.74,0.3,-0.04434,3e-05,7.12554]
[1779549035328,45.09,75548.51,0.3,-0.04432,3e-05,7.12256]
[1779549040536,45.09,75552.76,0.3,-0.04419,3e-05,7.10638]
[1779549046124,45.09,75553.35,0.3,-0.04416,3e-05,7.10222]
[1779549051161,45.08,75554.09,0.3,-0.04413,3e-05,7.09813]
[1779549056196,45.08,75553.34,0.3,-0.04413,3e-05,7.09913]
[1779549061231,45.08,75553.57,0.3,-0.04412,3e-05,7.09675]
[1779549065496,45.07,75548.38,0.3,-0.04425,3e-05,7.11363]
[1779549065598,45.07,75546.39,0.3,-0.0443,3e-05,7.12012]
[1779549068606,45.07,75542.55,0.3,-0.04441,3e-05,7.13351]
[1779549070598,45.07,75539.08,0.3,-0.0445,3e-05,7.14557]
[1779549077347,45.07,75536.86,0.3,-0.04457,3e-05,7.15349]
[1779549082382,45.07,75537.43,0.3,-0.04455,3e-05,7.15168]
[1779549087416,45.07,75538.4,0.3,-0.04453,3e-05,7.14853]
[1779549092452,45.08,75544.02,0.3,-0.04436,3e-05,7.12685]
[1779549097487,45.08,75543.26,0.3,-0.04438,3e-05,7.12989]
[1779549102522,45.08,75543.45,0.3,-0.04438,3e-05,7.12962]
[1779549103962,45.08,75544.3,0.3,-0.04436,3e-05,7.12677]
[1779549104338,45.08,75544.3,0.3,-0.04436,3e-05,7.12677]
[1779549112592,45.08,75544.83,0.3,-0.04435,3e-05,7.12569]
[1779549117627,45.08,75544.83,0.3,-0.04435,3e-05,7.12609]
[1779549122662,45.08,75539.72,0.3,-0.0445,3e-05,7.14411]
[1779549127697,45.08,75539.47,0.3,-0.04451,3e-05,7.14525]
[1779549132732,45.08,75535.05,0.3,-0.04463,3e-05,7.16075]
[1779549135754,45.08,75519.64,0.3,-0.04505,3e-05,7.21414]
[1779549140789,45.08,75518.28,0.3,-0.04509,3e-05,7.21854]
[1779549145824,45.08,75524.51,0.3,-0.04491,3e-05,7.19662]
[1779549150859,45.08,75525.2,0.3,-0.04489,3e-05,7.19403]
[1779549155894,45.08,75522.93,0.3,-0.04494,3e-05,7.1991]
[1779549160929,45.08,75527.09,0.3,-0.04482,3e-05,7.18444]
[1779549165964,45.08,75535.21,0.3,-0.0446,3e-05,7.15641]
[1779549170999,45.08,75534.05,0.3,-0.04463,3e-05,7.16054]
[1779549176040,45.08,75535.24,0.3,-0.0446,3e-05,7.15655]
[1779549181075,45.08,75532.46,0.3,-0.04468,3e-05,7.16628]
[1779549186110,45.08,75549.07,0.3,-0.04423,3e-05,7.10915]
[1779549191145,45.08,75552.88,0.3,-0.04413,3e-05,7.09662]
[1779549196180,45.08,75551.68,0.3,-0.04416,3e-05,7.10134]
[1779549201216,45.08,75552.28,0.3,-0.04415,3e-05,7.09983]
[1779549206251,45.09,75553.58,0.3,-0.04412,3e-05,7.09593]
[1779549213300,45.09,75553.6,0.3,-0.04411,3e-05,7.09417]
[1779549216349,45.09,75553.13,0.3,-0.04413,3e-05,7.09607]
[1779549216494,45.09,75553.13,0.3,-0.04413,3e-05,7.09607]
[1779549222366,45.09,75554.56,0.3,-0.0441,3e-05,7.09226]
[1779549227402,45.09,75565.73,0.3,-0.0438,3e-05,7.05487]
[1779549229330,45.09,75567.5,0.3,-0.04375,3e-05,7.04906]
[1779549234806,45.1,75564.63,0.3,-0.04384,3e-05,7.06013]
[1779549240493,45.1,75564.56,0.3,-0.04386,3e-05,7.06206]
[1779549245528,45.1,75563.78,0.3,-0.04389,3e-05,7.06594]
[1779549250564,45.1,75562.84,0.3,-0.04392,3e-05,7.07033]
[1779549255599,45.11,75562.21,0.3,-0.04395,3e-05,7.07367]
[1779549260636,45.11,75563.49,0.3,-0.04392,3e-05,7.07045]
[1779549265670,45.11,75562.54,0.3,-0.04396,3e-05,7.07489]
[1779549270705,45.12,75559.45,0.3,-0.04405,3e-05,7.08664]
[1779549275740,45.12,75559.67,0.3,-0.04404,3e-05,7.08443]
[1779549280775,45.12,75560.58,0.3,-0.04402,3e-05,7.08244]
[1779549285816,45.12,75560.21,0.3,-0.04404,3e-05,7.08484]
[1779549290851,45.13,75560.19,0.3,-0.04405,3e-05,7.08603]
[1779549295886,45.13,75557.72,0.3,-0.04412,3e-05,7.0956]
[1779549300922,45.13,75552.32,0.3,-0.04428,3e-05,7.11517]
[1779549301174,45.13,75552.32,0.3,-0.04428,3e-05,7.11517]
[1779549302156,45.13,75552.32,0.3,-0.04428,3e-05,7.11517]
[1779549304100,45.13,75548.64,0.3,-0.04438,3e-05,7.1282]
[1779549304109,45.13,75548.64,0.3,-0.04438,3e-05,7.1282]
[1779549307983,45.13,75525.84,0.3,-0.04501,3e-05,7.20754]
[1779549313019,45.13,75528.36,0.3,-0.04495,3e-05,7.19887]
[1779549317238,45.13,75530.72,0.3,-0.04488,3e-05,7.19078]
[1779549323089,45.13,75523.37,0.3,-0.04508,3e-05,7.21621]
[1779549329167,45.13,75523.21,0.3,-0.04509,3e-05,7.2166]
[1779549339202,45.13,75508.07,0.3,-0.04548,3e-05,7.26549]
[1779549341540,45.13,75508.66,0.3,-0.04547,3e-05,7.26329]
[1779549348265,45.13,75510.53,0.3,-0.04541,3e-05,7.25567]
[1779549353300,45.13,75510.41,0.3,-0.0454,3e-05,7.25544]
[1779549358335,45.12,75511.12,0.3,-0.04538,3e-05,7.25233]
[1779549363369,45.12,75511.54,0.3,-0.04536,3e-05,7.25023]
[1779549368405,45.12,75515.94,0.3,-0.04523,3e-05,7.23427]
[1779549373440,45.12,75516.29,0.3,-0.04522,3e-05,7.23252]
[1779549378475,45.12,75516.56,0.3,-0.04521,3e-05,7.23104]
[1779549385524,45.12,75516.2,0.3,-0.04521,3e-05,7.23152]
[1779549390559,45.12,75523.09,0.3,-0.04502,3e-05,7.20705]
[1779549395593,45.12,75525.54,0.3,-0.04493,3e-05,7.19568]
[1779549397298,45.12,75525.81,0.3,-0.04493,3e-05,7.19468]
[1779549402675,45.11,75533.06,0.3,-0.04472,3e-05,7.16942]
[1779549407711,45.11,75533.5,0.3,-0.04471,3e-05,7.16774]
[1779549412746,45.11,75532.37,0.3,-0.04474,3e-05,7.17151]
[1779549417781,45.11,75532.62,0.3,-0.04473,3e-05,7.17048]
[1779549422816,45.11,75531.98,0.3,-0.04475,3e-05,7.17252]
[1779549428858,45.11,75532.15,0.3,-0.04474,3e-05,7.17172]
[1779549433893,45.11,75532.51,0.3,-0.04473,3e-05,7.17036]
[1779549439936,45.11,75532.95,0.3,-0.04472,3e-05,7.16877]
[1779549444965,45.11,75532.86,0.3,-0.04472,3e-05,7.16907]
[1779549450011,45.11,75526.35,0.3,-0.0449,3e-05,7.19155]
[1779549455041,45.11,75523.49,0.3,-0.04496,3e-05,7.19875]
[1779549458833,45.11,75523.44,0.3,-0.04496,3e-05,7.19884]
[1779549458874,45.11,75523.44,0.3,-0.04496,3e-05,7.19884]
[1779549466123,45.11,75524.05,0.3,-0.04494,3e-05,7.19627]
[1779549471159,45.11,75521.62,0.3,-0.04501,3e-05,7.20429]
[1779549474398,45.11,75519.17,0.3,-0.04507,3e-05,7.21254]
[1779549474596,45.11,75519.17,0.3,-0.04507,3e-05,7.21254]
[1779549474682,45.11,75519.17,0.3,-0.04507,3e-05,7.21254]
[1779549480019,45.11,75521.41,0.3,-0.04501,3e-05,7.20431]
[1779549485286,45.11,75528.05,0.3,-0.04482,3e-05,7.18103]
[1779549490321,45.11,75529.53,0.3,-0.04478,3e-05,7.17582]
[1779549495356,45.11,75534.45,0.3,-0.04465,3e-05,7.15885]
[1779549495367,45.11,75534.45,0.3,-0.04465,3e-05,7.15885]
[1779549502026,45.11,75534.83,0.3,-0.04464,3e-05,7.1577]
[1779549507441,45.11,75534.78,0.3,-0.04464,3e-05,7.15816]
[1779549512477,45.11,75533.99,0.3,-0.04465,3e-05,7.15854]
[1779549516602,45.11,75534.11,0.3,-0.04465,3e-05,7.15826]
[1779549517405,45.11,75534.11,0.3,-0.04465,3e-05,7.1583]
[1779549518005,45.11,75534.11,0.3,-0.04465,3e-05,7.1583]
[1779549518087,45.11,75534.14,0.3,-0.04465,3e-05,7.15864]
[1779549523147,45.17,75540.28,0.3,-0.04469,3e-05,7.16378]
[1779549528631,45.23,75543.37,0.3,-0.0448,3e-05,7.17836]
[1779549534633,45.31,75555.0,0.3,-0.04475,3e-05,7.17352]
[1779549539668,45.36,75555.77,0.3,-0.04491,3e-05,7.19411]
[1779549544703,45.41,75563.3,0.3,-0.04487,3e-05,7.19003]
[1779549549738,45.45,75563.57,0.3,-0.04503,3e-05,7.21027]
[1779549554773,45.49,75580.22,0.3,-0.0447,3e-05,7.17]
[1779549559809,45.51,75581.73,0.3,-0.04471,3e-05,7.1714]
[1779549560434,45.51,75581.73,0.3,-0.04471,3e-05,7.1714]
[1779549565851,45.55,75591.76,0.3,-0.0446,3e-05,7.15718]
[1779549570886,45.58,75586.89,0.3,-0.04481,3e-05,7.18456]
[1779549575922,45.59,75588.07,0.3,-0.04481,3e-05,7.18403]
[1779549580957,45.6,75588.61,0.3,-0.04481,3e-05,7.18437]
[1779549585992,45.6,75588.45,0.3,-0.04484,3e-05,7.18708]
[1779549591034,45.61,75584.32,0.3,-0.04496,3e-05,7.20336]
[1779549591475,45.61,75584.32,0.3,-0.04496,3e-05,7.20336]
[1779549594791,45.61,75576.41,0.3,-0.04519,3e-05,7.23126]
[1779549595363,45.61,75576.41,0.3,-0.04519,3e-05,7.23126]
[1779549595707,45.61,75576.52,0.3,-0.0452,3e-05,7.23238]
[1779549596069,45.61,75576.39,0.3,-0.0452,3e-05,7.23282]
[1779549598730,45.61,75576.43,0.3,-0.0452,3e-05,7.23346]
[1779549599348,45.61,75576.43,0.3,-0.0452,3e-05,7.23346]
[1779549599396,45.61,75576.43,0.3,-0.0452,3e-05,7.23346]
[1779549604591,45.68,75574.14,0.3,-0.04549,3e-05,7.26949]
[1779549609604,45.74,75565.99,0.3,-0.04592,3e-05,7.32429]
[1779549609635,45.74,75565.99,0.3,-0.04592,3e-05,7.32429]
[1779549615202,45.77,75563.99,0.3,-0.04609,3e-05,7.34559]
[1779549620238,45.78,75563.77,0.3,-0.04612,3e-05,7.34924]
[1779549625273,45.78,75563.09,0.3,-0.04616,3e-05,7.35447]
[1779549630310,45.81,75558.35,0.3,-0.04639,3e-05,7.38331]
[1779549632069,45.82,75558.32,0.3,-0.04641,3e-05,7.38584]
[1779549637359,45.86,75558.15,0.3,-0.04654,3e-05,7.40239]
[1779549642394,45.86,75565.89,0.3,-0.04634,3e-05,7.37796]
[1779549647433,45.87,75566.92,0.3,-0.04633,3e-05,7.37678]
[1779549652469,45.87,75564.91,0.3,-0.04641,3e-05,7.38608]
[1779549653927,45.87,75563.24,0.3,-0.04646,3e-05,7.39232]
[1779549659519,45.88,75561.29,0.3,-0.04653,3e-05,7.40176]
[1779549664554,45.89,75567.45,0.3,-0.04638,3e-05,7.38265]
[1779549669591,45.89,75567.87,0.3,-0.04639,3e-05,7.3835]
[1779549674626,45.9,75566.61,0.3,-0.04644,3e-05,7.39017]
[1779549679661,45.9,75568.67,0.3,-0.0464,3e-05,7.38531]
[1779549684697,45.91,75573.54,0.3,-0.04628,3e-05,7.37088]
[1779549689732,45.91,75577.85,0.3,-0.04618,3e-05,7.35845]
[1779549694767,45.92,75585.92,0.3,-0.04597,3e-05,7.33071]
[1779549699802,45.92,75587.75,0.3,-0.04594,3e-05,7.32724]
[1779549704837,45.93,75580.31,0.3,-0.04616,3e-05,7.35563]
[1779549710881,45.94,75578.05,0.3,-0.04625,3e-05,7.36652]
[1779549714958,45.94,75576.49,0.3,-0.04631,3e-05,7.37339]
[1779549715796,45.94,75576.52,0.3,-0.04631,3e-05,7.37378]
[1779549721962,45.95,75576.6,0.3,-0.04633,3e-05,7.37692]
[1779549726993,45.96,75576.09,0.3,-0.04637,3e-05,7.38113]
[1779549732527,45.96,75563.26,0.3,-0.04674,3e-05,7.42738]
[1779549733583,45.96,75563.13,0.3,-0.04675,3e-05,7.42824]
[1779549744310,45.97,75546.49,0.3,-0.04724,3e-05,7.4897]
[1779549748141,45.97,75527.02,0.3,-0.0478,3e-05,7.55902]
[1779549750097,45.97,75526.68,0.3,-0.04781,3e-05,7.56039]
[1779549753425,45.97,75524.28,0.3,-0.04787,3e-05,7.56669]
[1779549759219,45.98,75527.58,0.3,-0.04779,3e-05,7.55623]
[1779549764086,45.98,75530.02,0.3,-0.04772,3e-05,7.54835]
[1779549771303,45.98,75527.35,0.3,-0.04781,3e-05,7.55904]
[1779549776467,45.98,75527.35,0.3,-0.04781,3e-05,7.55904]
[1779549782380,45.98,75527.66,0.3,-0.04781,3e-05,7.55963]
[1779549787415,45.99,75533.12,0.3,-0.04766,3e-05,7.54124]
[1779549792450,45.99,75536.34,0.3,-0.04758,3e-05,7.53088]
[1779549795517,45.99,75539.6,0.3,-0.04749,3e-05,7.51988]
[1779549801514,45.99,75539.09,0.3,-0.04752,3e-05,7.52336]
[1779549806550,46.0,75539.9,0.3,-0.0475,3e-05,7.52162]
[1779549811586,46.0,75539.76,0.3,-0.0475,3e-05,7.5206]
[1779549816373,46.0,75539.62,0.3,-0.04751,3e-05,7.52177]
[1779549822662,46.0,75539.1,0.3,-0.04754,3e-05,7.52539]
[1779549827699,46.01,75541.19,0.3,-0.04749,3e-05,7.51923]
[1779549832733,46.01,75541.02,0.3,-0.0475,3e-05,7.52098]
[1779549838776,46.01,75541.59,0.3,-0.0475,3e-05,7.52035]
[1779549845304,46.01,75542.27,0.3,-0.04749,3e-05,7.51889]
[1779549851867,46.02,75542.12,0.3,-0.04751,3e-05,7.52145]
[1779549856902,46.02,75557.73,0.3,-0.04708,3e-05,7.46839]
[1779549857756,46.02,75557.73,0.3,-0.04708,3e-05,7.46839]
[1779549857988,46.02,75557.73,0.3,-0.04708,3e-05,7.46839]
[1779549863951,46.03,75565.48,0.3,-0.04688,3e-05,7.44381]
[1779549869993,46.03,75566.15,0.3,-0.04687,3e-05,7.44349]
[1779549877048,46.04,75565.75,0.3,-0.04689,3e-05,7.44457]
[1779549882083,46.04,75562.08,0.3,-0.047,3e-05,7.4589]
[1779549887118,46.04,75561.29,0.3,-0.04704,3e-05,7.46308]
[1779549892153,46.05,75557.18,0.3,-0.04716,3e-05,7.47872]
[1779549897188,46.05,75557.68,0.3,-0.04716,3e-05,7.47821]
[1779549902223,46.05,75548.96,0.3,-0.04741,3e-05,7.50975]
[1779549907258,46.07,75545.99,0.3,-0.04755,3e-05,7.52703]
[1779549908894,46.07,75545.99,0.3,-0.04755,3e-05,7.52703]
[1779549914307,46.07,75545.38,0.3,-0.04758,3e-05,7.53028]
[1779549919343,46.07,75542.14,0.3,-0.04768,3e-05,7.54236]
[1779549922596,46.07,75542.15,0.3,-0.04768,3e-05,7.54261]
[1779549922608,46.07,75542.15,0.3,-0.04768,3e-05,7.54261]
[1779549928406,46.07,75540.45,0.3,-0.04773,3e-05,7.54952]
[1779549934448,46.08,75541.97,0.3,-0.04768,3e-05,7.5424]
[1779549938587,46.08,75541.68,0.3,-0.04769,3e-05,7.54384]
[1779549944518,46.08,75540.79,0.3,-0.04773,3e-05,7.54792]
[1779549949558,46.08,75541.52,0.3,-0.04771,3e-05,7.54603]
[1779549955600,46.08,75541.58,0.3,-0.04772,3e-05,7.54658]
[1779549960638,46.08,75540.66,0.3,-0.04775,3e-05,7.55041]
[1779549968744,46.09,75540.64,0.3,-0.04776,3e-05,7.55152]
[1779549971334,46.09,75540.56,0.3,-0.04776,3e-05,7.55191]
[1779549976800,46.09,75540.61,0.3,-0.04776,3e-05,7.55251]
[1779549981835,46.09,75540.36,0.3,-0.04777,3e-05,7.55392]
[1779549986870,46.09,75545.75,0.3,-0.04763,3e-05,7.53565]
[1779549991905,46.09,75546.4,0.3,-0.0476,3e-05,7.53146]
[1779549996941,46.09,75543.74,0.3,-0.04768,3e-05,7.54141]
[1779550002578,46.09,75543.71,0.3,-0.04768,3e-05,7.5419]
[1779550009025,46.1,75545.17,0.3,-0.04765,3e-05,7.53798]
[1779550016074,46.1,75547.2,0.3,-0.0476,3e-05,7.53181]
[1779550021110,46.1,75548.18,0.3,-0.04758,3e-05,7.5291]
[1779550026351,46.1,75549.2,0.3,-0.04755,3e-05,7.52609]
[1779550030842,46.1,75544.69,0.3,-0.04769,3e-05,7.54231]
[1779550041281,46.11,75535.28,0.3,-0.04796,3e-05,7.57616]
[1779550046316,46.11,75532.57,0.3,-0.04804,3e-05,7.58604]
[1779550051351,46.11,75518.54,0.3,-0.04843,3e-05,7.63285]
[1779550052741,46.11,75518.54,0.3,-0.04843,3e-05,7.63285]
[1779550058400,46.11,75518.95,0.3,-0.04842,3e-05,7.63136]
[1779550063435,46.11,75518.04,0.3,-0.04844,3e-05,7.63458]
[1779550068471,46.11,75522.37,0.3,-0.04832,3e-05,7.61946]
[1779550073506,46.11,75520.45,0.3,-0.04838,3e-05,7.62634]
[1779550078541,46.11,75505.73,0.3,-0.0488,3e-05,7.67816]
[1779550083576,46.11,75505.28,0.3,-0.04881,3e-05,7.6794]
[1779550087604,46.11,75489.08,0.3,-0.04927,3e-05,7.73629]
[1779550092639,46.1,75490.05,0.3,-0.04924,3e-05,7.73196]
[1779550097673,46.1,75493.15,0.3,-0.04914,3e-05,7.7202]
[1779550102710,46.1,75496.51,0.3,-0.04904,3e-05,7.70753]
[1779550107745,46.1,75495.4,0.3,-0.04907,3e-05,7.71086]
[1779550112780,46.1,75493.15,0.3,-0.04911,3e-05,7.71553]
[1779550117816,46.1,75493.49,0.3,-0.0491,3e-05,7.71367]
[1779550122851,46.09,75485.98,0.3,-0.04931,3e-05,7.73943]
[1779550127886,46.09,75481.89,0.3,-0.04942,3e-05,7.7531]
[1779550129381,46.09,75481.34,0.3,-0.04944,3e-05,7.75486]
[1779550133342,46.09,75474.11,0.3,-0.04964,3e-05,7.77977]
[1779550137921,46.09,75467.65,0.3,-0.04982,3e-05,7.80183]
[1779550138271,46.09,75459.52,0.3,-0.05006,3e-05,7.83064]
[1779550139362,46.09,75456.34,0.3,-0.05015,3e-05,7.84172]
[1779550145009,46.08,75456.47,0.3,-0.05013,3e-05,7.83933]
[1779550150041,46.08,75452.06,0.3,-0.05025,3e-05,7.85348]
[1779550153878,46.08,75451.55,0.3,-0.05026,3e-05,7.85463]
[1779550153940,46.08,75451.76,0.3,-0.05025,3e-05,7.85354]
[1779550159814,46.07,75438.85,0.3,-0.05062,3e-05,7.89878]
[1779550165160,46.07,75443.96,0.3,-0.05046,3e-05,7.87893]
[1779550170195,46.07,75455.22,0.3,-0.05012,3e-05,7.83775]
[1779550175230,46.07,75460.63,0.3,-0.04994,3e-05,7.81519]
[1779550180266,46.07,75462.42,0.3,-0.04988,3e-05,7.80839]
[1779550186306,46.06,75460.13,0.3,-0.04995,3e-05,7.8161]
[1779550191342,46.06,75460.85,0.3,-0.04992,3e-05,7.81307]
[1779550196378,46.06,75462.74,0.3,-0.04986,3e-05,7.80588]
[1779550201413,46.06,75461.0,0.3,-0.04991,3e-05,7.81169]
[1779550207455,46.06,75461.0,0.3,-0.04991,3e-05,7.81113]
[1779550212490,46.06,75459.84,0.3,-0.04994,3e-05,7.8148]
[1779550217525,46.06,75459.64,0.3,-0.04994,3e-05,7.81501]
[1779550222560,46.06,75460.54,0.3,-0.04991,3e-05,7.81126]
[1779550229609,46.06,75459.0,0.3,-0.04995,3e-05,7.81606]
[1779550234644,46.05,75457.45,0.3,-0.04998,3e-05,7.81843]
[1779550239679,46.05,75450.3,0.3,-0.05018,3e-05,7.84343]
[1779550244714,46.05,75440.46,0.3,-0.05047,3e-05,7.87792]
[1779550248403,46.05,75433.11,0.3,-0.05068,3e-05,7.90377]
[1779550249751,46.05,75431.25,0.3,-0.05073,3e-05,7.91023]
[1779550252220,46.05,75432.91,0.3,-0.05068,3e-05,7.90377]
[1779550252695,46.05,75432.91,0.3,-0.05068,3e-05,7.90377]
[1779550254356,46.05,75431.41,0.3,-0.05072,3e-05,7.90867]
[1779550254844,46.05,75431.41,0.3,-0.05072,3e-05,7.90867]
[1779550255713,46.05,75429.03,0.3,-0.05079,3e-05,7.917]
[1779550255791,46.05,75429.03,0.3,-0.05079,3e-05,7.917]
[1779550260827,46.04,75429.08,0.3,-0.05078,3e-05,7.9155]
[1779550265862,46.04,75426.85,0.3,-0.05084,3e-05,7.92223]
[1779550268247,46.04,75426.35,0.3,-0.05085,3e-05,7.9235]
[1779550268480,46.04,75426.35,0.3,-0.05085,3e-05,7.9235]
[1779550271275,46.04,75424.21,0.3,-0.0509,3e-05,7.93041]
[1779550276635,46.04,75416.51,0.3,-0.05113,3e-05,7.95786]
[1779550281974,46.04,75405.09,0.3,-0.05147,3e-05,7.99891]
[1779550285746,46.03,75410.49,0.3,-0.0513,3e-05,7.97779]
[1779550290820,46.03,75410.6,0.3,-0.05127,3e-05,7.97475]
[1779550296096,46.02,75401.12,0.3,-0.05153,3e-05,8.00418]
[1779550296517,46.02,75401.12,0.3,-0.05153,3e-05,8.00418]
[1779550300707,46.02,75400.17,0.3,-0.05155,3e-05,8.00657]
[1779550306166,46.02,75400.32,0.3,-0.05154,3e-05,8.0054]
[1779550311201,46.02,75398.82,0.3,-0.05158,3e-05,8.01028]
[1779550316108,46.01,75383.71,0.3,-0.05203,3e-05,8.06464]
[1779550316239,46.01,75383.71,0.3,-0.05203,3e-05,8.06464]
[1779550320036,46.0,75374.09,0.3,-0.05228,3e-05,8.09487]
[1779550325167,45.99,75362.58,0.3,-0.05259,3e-05,8.1312]
[1779550325961,45.99,75362.75,0.3,-0.05258,3e-05,8.13026]
[1779550326069,45.99,75365.47,0.3,-0.05249,3e-05,8.11967]
[1779550326361,45.99,75365.47,0.3,-0.05249,3e-05,8.11967]
[1779550326957,45.99,75365.65,0.3,-0.05249,3e-05,8.11901]
[1779550332352,45.99,75376.93,0.3,-0.05213,3e-05,8.07615]
[1779550337387,45.98,75376.71,0.3,-0.05213,3e-05,8.07587]
[1779550342437,45.98,75377.15,0.3,-0.05211,3e-05,8.07321]
[1779550347480,45.98,75378.88,0.3,-0.05204,3e-05,8.06588]
[1779550352515,45.98,75376.81,0.3,-0.05208,3e-05,8.06973]
[1779550357556,45.97,75393.42,0.3,-0.05157,3e-05,8.00822]
[1779550362591,45.97,75395.82,0.3,-0.05149,3e-05,7.99906]
[1779550367741,45.97,75398.77,0.3,-0.0514,3e-05,7.98811]
[1779550373668,45.97,75399.28,0.3,-0.05139,3e-05,7.98595]
[1779550379710,45.97,75398.43,0.3,-0.05141,3e-05,7.98881]
[1779550384745,45.97,75397.75,0.3,-0.05143,3e-05,7.99111]
[1779550389780,45.97,75404.96,0.3,-0.05121,3e-05,7.96471]
[1779550394815,45.97,75409.52,0.3,-0.05107,3e-05,7.94821]
[1779550398366,45.97,75416.64,0.3,-0.05086,3e-05,7.92249]
[1779550400697,45.97,75421.71,0.3,-0.05071,3e-05,7.90413]
[1779550402826,45.97,75421.78,0.3,-0.0507,3e-05,7.9039]
[1779550407907,45.97,75422.14,0.3,-0.05069,3e-05,7.9023]
[1779550413317,45.97,75422.04,0.3,-0.05068,3e-05,7.89968]
[1779550418987,45.97,75421.61,0.3,-0.05068,3e-05,7.90074]
[1779550424023,45.97,75416.64,0.3,-0.05083,3e-05,7.91827]
[1779550429058,45.97,75416.88,0.3,-0.05082,3e-05,7.91691]
[1779550438121,45.96,75416.65,0.3,-0.05082,3e-05,7.91687]
[1779550443251,45.96,75405.63,0.3,-0.05115,3e-05,7.95624]
[1779550449198,45.96,75400.23,0.3,-0.0513,3e-05,7.97458]
[1779550454233,45.96,75408.35,0.3,-0.05105,3e-05,7.94421]
[1779550455561,45.96,75406.7,0.3,-0.0511,3e-05,7.95006]
[1779550461282,45.96,75400.33,0.3,-0.05129,3e-05,7.97317]
[1779550462474,45.96,75400.47,0.3,-0.05128,3e-05,7.97263]
[1779550468334,45.96,75397.71,0.3,-0.05136,3e-05,7.98147]
[1779550473326,45.95,75398.19,0.3,-0.05132,3e-05,7.97614]
[1779550474522,45.95,75385.68,0.3,-0.0517,3e-05,8.02135]
[1779550484456,45.95,75380.24,0.3,-0.05184,3e-05,8.0382]
[1779550490222,45.94,75382.47,0.3,-0.05176,3e-05,8.02884]
[1779550495825,45.94,75372.39,0.3,-0.05206,3e-05,8.06444]
[1779550501576,45.94,75368.16,0.3,-0.05218,3e-05,8.07864]
[1779550507376,45.94,75366.52,0.3,-0.05222,3e-05,8.08377]
[1779550507997,45.93,75366.58,0.3,-0.05221,3e-05,8.0831]
[1779550508095,45.93,75364.4,0.3,-0.05228,3e-05,8.09109]
[1779550513413,45.93,75360.98,0.3,-0.05239,3e-05,8.10358]
[1779550522723,45.93,75347.98,0.3,-0.05278,3e-05,8.15067]
[1779550525745,45.93,75364.94,0.3,-0.05226,3e-05,8.08811]
[1779550530781,45.93,75365.84,0.3,-0.05223,3e-05,8.0849]
[1779550535816,45.93,75354.02,0.3,-0.05258,3e-05,8.12566]
[1779550540852,45.93,75352.82,0.3,-0.05261,3e-05,8.1298]
[1779550545310,45.93,75352.29,0.3,-0.05263,3e-05,8.13158]
[1779550546897,45.93,75344.98,0.3,-0.05285,3e-05,8.15839]
[1779550549471,45.93,75365.25,0.3,-0.05223,3e-05,8.08387]
[1779550555553,45.93,75364.99,0.3,-0.05224,3e-05,8.08496]
[1779550557629,45.93,75360.41,0.3,-0.05238,3e-05,8.1018]
[1779550563015,45.93,75356.52,0.3,-0.0525,3e-05,8.11671]
[1779550568050,45.93,75357.6,0.3,-0.05247,3e-05,8.11339]
[1779550573085,45.94,75366.08,0.3,-0.05222,3e-05,8.08302]
[1779550578120,45.94,75367.48,0.3,-0.05218,3e-05,8.0788]
[1779550583155,45.94,75366.72,0.3,-0.05222,3e-05,8.0825]
[1779550587334,45.94,75366.33,0.3,-0.05223,3e-05,8.08444]
[1779550587421,45.94,75366.36,0.3,-0.05223,3e-05,8.08466]
[1779550593130,45.94,75360.14,0.3,-0.0524,3e-05,8.10385]
[1779550593819,45.94,75356.56,0.3,-0.05251,3e-05,8.11677]
[1779550594232,45.94,75356.01,0.3,-0.05252,3e-05,8.11853]
[1779550599267,45.94,75356.58,0.3,-0.05251,3e-05,8.11698]
[1779550604305,45.94,75356.19,0.3,-0.05253,3e-05,8.11897]
[1779550608451,45.94,75356.22,0.3,-0.05253,3e-05,8.1192]
[1779550608465,45.94,75356.22,0.3,-0.05253,3e-05,8.11942]
[1779550613617,45.94,75362.15,0.3,-0.05234,3e-05,8.09651]
[1779550613618,45.94,75362.15,0.3,-0.05234,3e-05,8.09651]
[1779550619411,45.94,75364.43,0.3,-0.05226,3e-05,8.08649]
[1779550624446,45.93,75361.74,0.3,-0.05233,3e-05,8.09522]
[1779550628904,45.93,75359.64,0.3,-0.05239,3e-05,8.10192]
[1779550629481,45.93,75359.19,0.3,-0.0524,3e-05,8.10372]
[1779550634516,45.93,75360.72,0.3,-0.05236,3e-05,8.09878]
[1779550634552,45.93,75360.72,0.3,-0.05236,3e-05,8.09878]
[1779550640558,45.94,75359.6,0.3,-0.0524,3e-05,8.10374]
[1779550645593,45.94,75360.94,0.3,-0.05237,3e-05,8.09954]
[1779550650593,45.94,75360.27,0.3,-0.05239,3e-05,8.10242]
[1779550651408,45.94,75360.21,0.3,-0.05239,3e-05,8.10277]
[1779550652051,45.94,75329.75,0.3,-0.05332,3e-05,8.21257]
[1779550657679,45.94,75324.09,0.3,-0.0535,3e-05,8.23315]
[1779550659945,45.94,75324.17,0.3,-0.05349,3e-05,8.23278]
[1779550660335,45.94,75324.17,0.3,-0.05349,3e-05,8.23278]
[1779550661457,45.94,75324.2,0.3,-0.05349,3e-05,8.23259]
[1779550661557,45.94,75336.29,0.3,-0.05311,3e-05,8.18735]
[1779550666221,45.93,75337.12,0.3,-0.05308,3e-05,8.18322]
[1779550666318,45.93,75335.32,0.3,-0.05313,3e-05,8.18948]
[1779550669744,45.93,75336.12,0.3,-0.0531,3e-05,8.18652]
[1779550669763,45.93,75335.72,0.3,-0.05312,3e-05,8.18799]
[1779550673007,45.93,75335.78,0.3,-0.05311,3e-05,8.18697]
[1779550673254,45.93,75335.78,0.3,-0.05311,3e-05,8.18697]
[1779550677492,45.93,75341.12,0.3,-0.05293,3e-05,8.16609]
[1779550677551,45.93,75340.39,0.3,-0.05295,3e-05,8.16768]
[1779550677727,45.93,75340.39,0.3,-0.05295,3e-05,8.16768]
[1779550682856,45.93,75326.54,0.3,-0.05337,3e-05,8.21866]
[1779550687891,45.93,75326.95,0.3,-0.05336,3e-05,8.21684]
[1779550692926,45.92,75326.54,0.3,-0.05337,3e-05,8.21807]
[1779550697961,45.92,75325.74,0.3,-0.05339,3e-05,8.22074]
[1779550702996,45.92,75325.49,0.3,-0.0534,3e-05,8.22138]
[1779550708035,45.92,75326.67,0.3,-0.05336,3e-05,8.21676]
[1779550711118,45.92,75336.08,0.3,-0.05307,3e-05,8.18185]
[1779550717099,45.92,75350.7,0.3,-0.0526,3e-05,8.12572]
[1779550725155,45.93,75350.39,0.3,-0.05262,3e-05,8.12773]
[1779550730190,45.93,75350.47,0.3,-0.05262,3e-05,8.12796]
[1779550734220,45.93,75331.94,0.3,-0.0532,3e-05,8.1967]
[1779550739255,45.93,75332.29,0.3,-0.05319,3e-05,8.19537]
[1779550744290,45.93,75345.16,0.3,-0.05279,3e-05,8.1479]
[1779550746215,45.93,75345.32,0.3,-0.05278,3e-05,8.14739]
[1779550746462,45.93,75350.77,0.3,-0.05261,3e-05,8.12739]
[1779550747532,45.93,75350.77,0.3,-0.05261,3e-05,8.12739]
[1779550747541,45.93,75350.77,0.3,-0.05261,3e-05,8.12739]
[1779550750323,45.93,75351.0,0.3,-0.0526,3e-05,8.12575]
[1779550756383,45.92,75346.61,0.3,-0.05272,3e-05,8.13984]
[1779550761418,45.92,75356.11,0.3,-0.05241,3e-05,8.10345]
[1779550766453,45.92,75355.95,0.3,-0.05241,3e-05,8.10276]
[1779550771488,45.91,75356.57,0.3,-0.05236,3e-05,8.09647]
[1779550776523,45.91,75356.81,0.3,-0.05234,3e-05,8.09432]
[1779550781558,45.91,75356.73,0.3,-0.05234,3e-05,8.09309]
[1779550786595,45.9,75362.53,0.3,-0.05215,3e-05,8.07054]
[1779550788363,45.9,75364.43,0.3,-0.05209,3e-05,8.06336]
[1779550788609,45.9,75364.3,0.3,-0.05209,3e-05,8.06403]
[1779550793644,45.91,75364.48,0.3,-0.05209,3e-05,8.06431]
[1779550800695,45.91,75356.83,0.3,-0.05234,3e-05,8.09366]
[1779550805728,45.91,75362.13,0.3,-0.05218,3e-05,8.0749]
[1779550807585,45.91,75365.15,0.3,-0.05209,3e-05,8.06398]
[1779550811548,45.91,75369.22,0.3,-0.05197,3e-05,8.04961]
[1779550812216,45.91,75372.23,0.3,-0.05188,3e-05,8.03899]
[1779550812309,45.91,75380.36,0.3,-0.05163,3e-05,8.0093]
[1779550817814,45.91,75385.37,0.3,-0.05148,3e-05,7.99034]
[1779550822849,45.91,75387.05,0.3,-0.05142,3e-05,7.98364]
[1779550827884,45.91,75386.64,0.3,-0.05143,3e-05,7.98453]
[1779550832919,45.91,75388.0,0.3,-0.05137,3e-05,7.97628]
[1779550839969,45.91,75388.24,0.3,-0.05135,3e-05,7.97473]
[1779550845006,45.91,75388.15,0.3,-0.05135,3e-05,7.97473]
[1779550850039,45.9,75389.05,0.3,-0.05132,3e-05,7.9712]
[1779550852269,45.9,75388.85,0.3,-0.05133,3e-05,7.97189]
[1779550852327,45.9,75388.85,0.3,-0.05133,3e-05,7.97189]
[1779550852371,45.9,75388.95,0.3,-0.05133,3e-05,7.97149]
[1779550853413,45.9,75388.95,0.3,-0.05133,3e-05,7.97149]
[1779550853483,45.9,75388.99,0.3,-0.05133,3e-05,7.97154]
[1779550859102,45.9,75397.73,0.3,-0.05105,3e-05,7.93876]
[1779550864137,45.9,75398.35,0.3,-0.05103,3e-05,7.93589]
[1779550869172,45.9,75399.88,0.3,-0.05098,3e-05,7.92975]
[1779550873447,45.9,75435.29,0.3,-0.04992,3e-05,7.80154]
[1779550874626,45.9,75452.99,0.3,-0.0494,3e-05,7.73828]
[1779550879723,45.9,75448.95,0.3,-0.04952,3e-05,7.7535]
[1779550885284,45.9,75436.92,0.3,-0.04988,3e-05,7.79749]
[1779550890319,45.9,75437.18,0.3,-0.04988,3e-05,7.79692]
[1779550895354,45.9,75443.67,0.3,-0.04967,3e-05,7.77141]
[1779550898400,45.9,75443.89,0.3,-0.04967,3e-05,7.7708]
[1779550903617,45.91,75446.52,0.3,-0.0496,3e-05,7.76182]
[1779550909452,45.91,75445.37,0.3,-0.04963,3e-05,7.76656]
[1779550914488,45.91,75444.49,0.3,-0.04966,3e-05,7.77007]
[1779550916028,45.91,75445.23,0.3,-0.04964,3e-05,7.76749]
[1779550922545,45.91,75445.01,0.3,-0.04965,3e-05,7.76879]
[1779550927580,45.91,75444.94,0.3,-0.04966,3e-05,7.76939]
[1779550932615,45.91,75444.94,0.3,-0.04966,3e-05,7.76972]
[1779550936976,45.91,75445.01,0.3,-0.04966,3e-05,7.76973]
[1779550937464,45.91,75445.01,0.3,-0.04966,3e-05,7.76973]
[1779550937641,45.91,75445.01,0.3,-0.04966,3e-05,7.76973]
[1779550937650,45.91,75434.18,0.3,-0.04998,3e-05,7.80862]
[1779550937999,45.91,75434.18,0.3,-0.04998,3e-05,7.80862]
[1779550938765,45.91,75429.28,0.3,-0.05013,3e-05,7.82669]
[1779550942093,45.91,75428.4,0.3,-0.05016,3e-05,7.82978]
[1779550947720,45.91,75426.73,0.3,-0.0502,3e-05,7.83564]
[1779550950514,45.91,75426.91,0.3,-0.0502,3e-05,7.83497]
[1779550955776,45.91,75426.39,0.3,-0.0502,3e-05,7.83399]
[1779550960794,45.91,75426.43,0.3,-0.0502,3e-05,7.83381]
[1779550965846,45.91,75425.95,0.3,-0.05021,3e-05,7.83541]
[1779550970881,45.91,75426.14,0.3,-0.0502,3e-05,7.83468]
[1779550975916,45.91,75426.1,0.3,-0.0502,3e-05,7.83478]
[1779550980951,45.91,75429.96,0.3,-0.05009,3e-05,7.82088]
[1779550985986,45.91,75429.7,0.3,-0.0501,3e-05,7.82191]
[1779550991021,45.91,75437.95,0.3,-0.04985,3e-05,7.79244]
[1779550996056,45.91,75438.01,0.3,-0.04985,3e-05,7.79255]
[1779551001091,45.91,75438.22,0.3,-0.04985,3e-05,7.79209]
[1779551006126,45.91,75438.51,0.3,-0.04984,3e-05,7.79133]
[1779551010994,45.91,75427.9,0.3,-0.05016,3e-05,7.8295]
[1779551016196,45.91,75415.98,0.3,-0.0505,3e-05,7.86975]
[1779551020559,45.91,75411.87,0.3,-0.05062,3e-05,7.88434]
[1779551026265,45.91,75410.98,0.3,-0.05064,3e-05,7.88688]
[1779551030566,45.91,75410.58,0.3,-0.05065,3e-05,7.88804]
[1779551031254,45.91,75410.83,0.3,-0.05064,3e-05,7.88704]
[1779551036336,45.91,75414.19,0.3,-0.05054,3e-05,7.87443]
[1779551041373,45.91,75414.25,0.3,-0.05053,3e-05,7.87389]
[1779551046408,45.91,75414.01,0.3,-0.05054,3e-05,7.87443]
[1779551052450,45.91,75414.21,0.3,-0.05053,3e-05,7.87329]
[1779551058492,45.91,75413.2,0.3,-0.05056,3e-05,7.87651]
[1779551063527,45.91,75398.58,0.3,-0.05099,3e-05,7.92882]
[1779551068562,45.9,75397.45,0.3,-0.05102,3e-05,7.93212]
[1779551073597,45.9,75399.57,0.3,-0.05093,3e-05,7.92098]
[1779551078632,45.9,75407.01,0.3,-0.0507,3e-05,7.89346]
[1779551083667,45.9,75409.81,0.3,-0.05062,3e-05,7.88297]
[1779551088712,45.9,75416.98,0.3,-0.0504,3e-05,7.85684]
[1779551093747,45.9,75418.7,0.3,-0.05035,3e-05,7.85059]
[1779551098784,45.9,75420.59,0.3,-0.05029,3e-05,7.84381]
[1779551103819,45.9,75422.77,0.3,-0.05023,3e-05,7.83607]
[1779551108854,45.9,75428.18,0.3,-0.05007,3e-05,7.81681]
[1779551113889,45.9,75429.6,0.3,-0.05003,3e-05,7.81204]
[1779551118924,45.9,75430.37,0.3,-0.05001,3e-05,7.80965]
[1779551121224,45.9,75432.59,0.3,-0.04995,3e-05,7.80183]
[1779551122007,45.9,75432.59,0.3,-0.04995,3e-05,7.80183]
[1779551128994,45.9,75439.78,0.3,-0.04974,3e-05,7.77701]
[1779551131261,45.9,75439.78,0.3,-0.04974,3e-05,7.77701]
[1779551137059,45.91,75445.14,0.3,-0.04958,3e-05,7.75618]
[1779551142089,45.91,75448.88,0.3,-0.04947,3e-05,7.74352]
[1779551147124,45.91,75447.77,0.3,-0.04951,3e-05,7.74824]
[1779551152363,45.91,75443.28,0.3,-0.04965,3e-05,7.76479]
[1779551158206,45.91,75445.6,0.3,-0.04958,3e-05,7.75723]
[1779551163243,45.91,75456.42,0.3,-0.04927,3e-05,7.71927]
[1779551168276,45.92,75458.6,0.3,-0.04921,3e-05,7.71239]
[1779551173311,45.92,75459.82,0.3,-0.04919,3e-05,7.70894]
[1779551178346,45.92,75460.09,0.3,-0.04918,3e-05,7.70887]
[1779551183380,45.92,75459.87,0.3,-0.0492,3e-05,7.71054]
[1779551188416,45.92,75462.64,0.3,-0.04912,3e-05,7.70156]
[1779551193451,45.93,75450.22,0.3,-0.04948,3e-05,7.74402]
[1779551199494,45.93,75439.82,0.3,-0.04979,3e-05,7.78175]
[1779551204529,45.93,75440.89,0.3,-0.04976,3e-05,7.77821]
[1779551211578,45.93,75440.03,0.3,-0.04979,3e-05,7.78172]
[1779551216613,45.93,75438.76,0.3,-0.04983,3e-05,7.78655]
[1779551221648,45.93,75448.97,0.3,-0.04953,3e-05,7.75049]
[1779551226683,45.93,75448.2,0.3,-0.04956,3e-05,7.75381]
[1779551232725,45.93,75447.98,0.3,-0.04957,3e-05,7.75527]
[1779551237760,45.93,75444.19,0.3,-0.04969,3e-05,7.76931]
[1779551243802,45.94,75443.15,0.3,-0.04972,3e-05,7.77354]
[1779551248837,45.94,75442.95,0.3,-0.04973,3e-05,7.77462]
[1779551253872,45.94,75442.96,0.3,-0.04972,3e-05,7.77229]
[1779551259913,45.94,75443.15,0.3,-0.04972,3e-05,7.77207]
[1779551264949,45.94,75445.97,0.3,-0.04964,3e-05,7.76239]
[1779551269985,45.94,75446.43,0.3,-0.04963,3e-05,7.76122]
[1779551275019,45.94,75446.44,0.3,-0.04963,3e-05,7.76166]
[1779551281061,45.94,75446.67,0.3,-0.04963,3e-05,7.76143]
[1779551287102,45.94,75449.01,0.3,-0.04956,3e-05,7.75368]
[1779551292138,45.95,75452.3,0.3,-0.04947,3e-05,7.74267]
[1779551297172,45.95,75452.55,0.3,-0.04947,3e-05,7.74249]
[1779551302208,45.95,75452.58,0.3,-0.04948,3e-05,7.74308]
[1779551307244,45.95,75453.28,0.3,-0.04946,3e-05,7.74132]
[1779551312280,45.95,75454.13,0.3,-0.04943,3e-05,7.7364]
[1779551317315,45.95,75461.19,0.3,-0.04923,3e-05,7.71221]
[1779551322350,45.96,75463.37,0.3,-0.04917,3e-05,7.70549]
[1779551328195,45.96,75449.45,0.3,-0.04959,3e-05,7.75588]
[1779551333427,45.96,75436.38,0.3,-0.04998,3e-05,7.80342]
[1779551339470,45.96,75438.05,0.3,-0.04993,3e-05,7.79771]
[1779551344506,45.96,75436.31,0.3,-0.04999,3e-05,7.80421]
[1779551349541,45.96,75436.08,0.3,-0.04999,3e-05,7.80521]
[1779551355583,45.96,75435.75,0.3,-0.05,3e-05,7.80659]
[1779551360618,45.96,75429.77,0.3,-0.05018,3e-05,7.82814]
[1779551365653,45.96,75429.78,0.3,-0.05018,3e-05,7.82808]
[1779551370689,45.96,75427.56,0.3,-0.05025,3e-05,7.83604]
[1779551375724,45.96,75421.67,0.3,-0.05041,3e-05,7.85445]
[1779551380759,45.96,75412.93,0.3,-0.05067,3e-05,7.88562]
[1779551385795,45.96,75417.86,0.3,-0.05052,3e-05,7.86739]
[1779551391837,45.96,75417.81,0.3,-0.05051,3e-05,7.86719]
[1779551396872,45.96,75416.56,0.3,-0.05055,3e-05,7.87142]
[1779551401906,45.96,75413.19,0.3,-0.05065,3e-05,7.88322]
[1779551407189,45.96,75416.9,0.3,-0.05053,3e-05,7.86953]
[1779551412986,45.96,75418.59,0.3,-0.05048,3e-05,7.86303]
[1779551418022,45.96,75421.61,0.3,-0.05039,3e-05,7.85198]
[1779551420278,45.96,75421.76,0.3,-0.05038,3e-05,7.85141]
[1779551420493,45.96,75421.6,0.3,-0.05039,3e-05,7.85194]
[1779551422427,45.96,75421.82,0.3,-0.05038,3e-05,7.85113]
[1779551428092,45.95,75419.87,0.3,-0.05044,3e-05,7.85801]
[1779551430452,45.95,75419.63,0.3,-0.05044,3e-05,7.85882]
[1779551437157,45.95,75420.22,0.3,-0.05041,3e-05,7.85396]
[1779551442192,45.95,75420.33,0.3,-0.05041,3e-05,7.85361]
[1779551448234,45.96,75420.36,0.3,-0.05041,3e-05,7.85365]
[1779551450483,45.96,75420.36,0.3,-0.05041,3e-05,7.85371]
[1779551456293,45.96,75420.84,0.3,-0.0504,3e-05,7.85221]
[1779551461329,45.96,75431.45,0.3,-0.05008,3e-05,7.81441]
[1779551461886,45.96,75431.45,0.3,-0.05008,3e-05,7.81441]
[1779551462336,45.96,75448.91,0.3,-0.04957,3e-05,7.75197]
[1779551464786,45.96,75452.2,0.3,-0.04948,3e-05,7.74076]
[1779551470393,45.96,75454.21,0.3,-0.04942,3e-05,7.73469]
[1779551475428,45.96,75454.74,0.3,-0.04942,3e-05,7.73408]
[1779551480489,45.97,75453.24,0.3,-0.04947,3e-05,7.74024]
[1779551480496,45.97,75453.24,0.3,-0.04947,3e-05,7.74024]
[1779551485499,45.97,75453.94,0.3,-0.04946,3e-05,7.73888]
[1779551486331,45.97,75453.94,0.3,-0.04946,3e-05,7.73888]
[1779551490615,45.97,75449.25,0.3,-0.0496,3e-05,7.7565]
[1779551496577,45.97,75444.13,0.3,-0.04975,3e-05,7.77287]
[1779551501612,45.97,75443.69,0.3,-0.04976,3e-05,7.77494]
[1779551507656,45.97,75443.62,0.3,-0.04977,3e-05,7.77574]
[1779551512691,45.97,75442.61,0.3,-0.0498,3e-05,7.77975]
[1779551517728,45.98,75437.14,0.3,-0.04997,3e-05,7.7996]
[1779551522933,45.98,75437.12,0.3,-0.04997,3e-05,7.7998]
[1779551528805,45.98,75437.9,0.3,-0.04995,3e-05,7.79722]
[1779551533840,45.98,75437.4,0.3,-0.04996,3e-05,7.79916]
[1779551538875,45.98,75437.15,0.3,-0.04997,3e-05,7.80017]
[1779551543910,45.98,75437.99,0.3,-0.04995,3e-05,7.79726]
[1779551547962,45.98,75438.09,0.3,-0.04994,3e-05,7.79694]
[1779551549100,45.98,75437.99,0.3,-0.04995,3e-05,7.79734]
[1779551554990,45.98,75430.37,0.3,-0.05016,3e-05,7.82196]
[1779551560027,45.98,75431.0,0.3,-0.05014,3e-05,7.81963]
[1779551565061,45.98,75432.17,0.3,-0.0501,3e-05,7.81542]
[1779551571104,45.98,75432.06,0.3,-0.05011,3e-05,7.81589]
[1779551576139,45.98,75432.13,0.3,-0.05011,3e-05,7.81579]
[1779551581175,45.98,75432.03,0.3,-0.05011,3e-05,7.81636]
[1779551587217,45.98,75431.69,0.3,-0.05012,3e-05,7.8178]
[1779551592252,45.98,75431.64,0.3,-0.05013,3e-05,7.81818]
[1779551597287,45.98,75431.54,0.3,-0.05013,3e-05,7.81866]
[1779551602615,45.98,75429.38,0.3,-0.05019,3e-05,7.82649]
[1779551609319,45.98,75422.31,0.3,-0.0504,3e-05,7.85175]
[1779551610518,45.98,75419.09,0.3,-0.0505,3e-05,7.8633]
[1779551616421,45.98,75412.11,0.3,-0.05069,3e-05,7.88517]
[1779551621456,45.98,75411.15,0.3,-0.05071,3e-05,7.88798]
[1779551626728,45.97,75402.75,0.3,-0.05096,3e-05,7.91771]
[1779551632534,45.97,75399.14,0.3,-0.05107,3e-05,7.93072]
[1779551637570,45.97,75405.04,0.3,-0.05089,3e-05,7.90944]
[1779551637739,45.97,75405.04,0.3,-0.05089,3e-05,7.90944]
[1779551643612,45.97,75404.08,0.3,-0.05091,3e-05,7.91211]
[1779551648647,45.97,75402.54,0.3,-0.05095,3e-05,7.917]
[1779551653682,45.97,75402.53,0.3,-0.05095,3e-05,7.91635]
[1779551659726,45.97,75402.01,0.3,-0.05096,3e-05,7.91743]
[1779551664762,45.97,75403.11,0.3,-0.05092,3e-05,7.9128]
[1779551670446,45.97,75402.4,0.3,-0.05094,3e-05,7.91487]
[1779551675839,45.96,75404.3,0.3,-0.05086,3e-05,7.90448]
[1779551680842,45.96,75404.69,0.3,-0.05084,3e-05,7.90266]
[1779551686919,45.96,75405.63,0.3,-0.05081,3e-05,7.89865]
[1779551691954,45.96,75405.44,0.3,-0.05081,3e-05,7.89886]
[1779551697375,45.96,75417.64,0.3,-0.05044,3e-05,7.85448]
[1779551703044,45.96,75418.66,0.3,-0.05041,3e-05,7.85066]
[1779551708079,45.96,75423.01,0.3,-0.05028,3e-05,7.83502]
[1779551713114,45.96,75422.96,0.3,-0.05028,3e-05,7.8353]
[1779551718149,45.96,75419.79,0.3,-0.05038,3e-05,7.84687]
[1779551723184,45.96,75419.93,0.3,-0.05037,3e-05,7.84649]
[1779551728219,45.96,75414.36,0.3,-0.05054,3e-05,7.86661]
[1779551730521,45.96,75414.45,0.3,-0.05054,3e-05,7.86627]
[1779551737282,45.96,75414.73,0.3,-0.05051,3e-05,7.86252]
[1779551742317,45.96,75418.32,0.3,-0.05041,3e-05,7.84962]
[1779551743209,45.96,75418.32,0.3,-0.05041,3e-05,7.84962]
[1779551748359,45.96,75418.72,0.3,-0.0504,3e-05,7.84828]
[1779551754402,45.96,75418.55,0.3,-0.0504,3e-05,7.84898]
[1779551756011,45.96,75418.58,0.3,-0.0504,3e-05,7.84889]
[1779551759352,45.96,75418.48,0.3,-0.0504,3e-05,7.84929]
[1779551760630,45.96,75419.03,0.3,-0.05039,3e-05,7.84733]
[1779551763478,45.96,75418.44,0.3,-0.05041,3e-05,7.84949]
[1779551769508,45.96,75416.76,0.3,-0.05045,3e-05,7.85516]
[1779551774543,45.96,75417.95,0.3,-0.05041,3e-05,7.85031]
[1779551779578,45.96,75418.21,0.3,-0.0504,3e-05,7.84883]
[1779551784613,45.96,75417.73,0.3,-0.05041,3e-05,7.84991]
[1779551789649,45.95,75416.87,0.3,-0.05043,3e-05,7.85246]
[1779551794683,45.95,75417.46,0.3,-0.05039,3e-05,7.84713]
[1779551799827,45.95,75415.95,0.3,-0.05044,3e-05,7.85214]
[1779551809789,45.95,75416.15,0.3,-0.05042,3e-05,7.85024]
[1779551815831,45.95,75416.6,0.3,-0.0504,3e-05,7.84799]
[1779551820869,45.95,75418.18,0.3,-0.05035,3e-05,7.8419]
[1779551825904,45.95,75427.57,0.3,-0.05007,3e-05,7.80788]
[1779551830594,45.95,75427.45,0.3,-0.05007,3e-05,7.80828]
[1779551835976,45.95,75430.05,0.3,-0.05,3e-05,7.7989]
[1779551842018,45.95,75428.71,0.3,-0.05003,3e-05,7.80359]
[1779551847053,45.95,75430.72,0.3,-0.04997,3e-05,7.79626]
[1779551852091,45.95,75430.14,0.3,-0.04997,3e-05,7.79561]
[1779551859140,45.95,75432.96,0.3,-0.04989,3e-05,7.7855]
[1779551865182,45.95,75432.63,0.3,-0.0499,3e-05,7.78655]
[1779551870221,45.95,75432.67,0.3,-0.0499,3e-05,7.78627]
[1779551875252,45.95,75433.21,0.3,-0.04988,3e-05,7.7842]
[1779551880287,45.94,75437.51,0.3,-0.04975,3e-05,7.76871]
[1779551885324,45.94,75437.35,0.3,-0.04976,3e-05,7.76931]
[1779551890495,45.94,75437.32,0.3,-0.04976,3e-05,7.76941]
[1779551898060,45.94,75437.21,0.3,-0.04976,3e-05,7.76979]
[1779551900156,45.94,75436.99,0.3,-0.04977,3e-05,7.77048]
[1779551900482,45.94,75436.99,0.3,-0.04977,3e-05,7.77048]
[1779551911507,45.94,75436.61,0.3,-0.04976,3e-05,7.76858]
[1779551916542,45.94,75433.84,0.3,-0.04984,3e-05,7.77816]
[1779551920505,45.94,75426.71,0.3,-0.05005,3e-05,7.80352]
[1779551926613,45.94,75428.45,0.3,-0.04999,3e-05,7.79638]
[1779551931648,45.94,75430.06,0.3,-0.04994,3e-05,7.79025]
[1779551936683,45.94,75429.74,0.3,-0.04994,3e-05,7.79104]
[1779551940608,45.94,75429.74,0.3,-0.04994,3e-05,7.79088]
[1779551945746,45.94,75436.66,0.3,-0.04973,3e-05,7.76552]
[1779551950781,45.94,75436.24,0.3,-0.04974,3e-05,7.76675]
[1779551955816,45.94,75435.75,0.3,-0.04976,3e-05,7.76834]
[1779551960851,45.94,75436.08,0.3,-0.04975,3e-05,7.76707]
[1779551966893,45.94,75435.91,0.3,-0.04975,3e-05,7.76762]
[1779551972935,45.94,75435.8,0.3,-0.04974,3e-05,7.76527]
[1779551977972,45.94,75438.25,0.3,-0.04966,3e-05,7.75638]
[1779551983006,45.94,75437.77,0.3,-0.04968,3e-05,7.75803]
[1779551993084,45.93,75437.93,0.3,-0.04967,3e-05,7.75725]
[1779551998120,45.93,75438.4,0.3,-0.04966,3e-05,7.7555]
[1779551998140,45.93,75438.4,0.3,-0.04966,3e-05,7.7555]
[1779552004164,45.93,75445.73,0.3,-0.04944,3e-05,7.72927]
[1779552005663,45.93,75445.73,0.3,-0.04944,3e-05,7.72927]
[1779552005695,45.93,75449.53,0.3,-0.04933,3e-05,7.71573]
[1779552007053,45.93,75449.53,0.3,-0.04933,3e-05,7.71573]
[1779552006947,45.93,75479.11,0.3,-0.04847,3e-05,7.61057]
[1779552010132,45.93,75482.1,0.3,-0.04838,3e-05,7.60009]
[1779552010720,45.93,75486.5,0.3,-0.04825,3e-05,7.58466]
[1779552011273,45.93,75486.5,0.3,-0.04825,3e-05,7.58466]
[1779552011822,45.93,75486.5,0.3,-0.04825,3e-05,7.58466]
[1779552011872,45.93,75486.5,0.3,-0.04825,3e-05,7.58466]
[1779552011959,45.93,75486.5,0.3,-0.04825,3e-05,7.58466]
[1779552011969,45.93,75503.31,0.3,-0.04777,3e-05,7.52494]
[1779552012422,45.93,75503.31,0.3,-0.04777,3e-05,7.52494]
[1779552012510,45.93,75503.31,0.3,-0.04777,3e-05,7.52494]
[1779552013108,45.93,75503.31,0.3,-0.04777,3e-05,7.52494]
[1779552013081,45.93,75510.19,0.3,-0.04757,3e-05,7.50104]
[1779552013533,45.93,75510.19,0.3,-0.04757,3e-05,7.50104]
[1779552013551,45.93,75514.09,0.3,-0.04746,3e-05,7.48739]
[1779552019053,45.93,75520.14,0.3,-0.04728,3e-05,7.46559]
[1779552019285,45.93,75545.17,0.3,-0.04658,3e-05,7.37828]
[1779552023314,45.93,75513.15,0.3,-0.04748,3e-05,7.48974]
[1779552024524,45.93,75513.15,0.3,-0.04748,3e-05,7.48974]
[1779552024624,45.93,75512.34,0.3,-0.0475,3e-05,7.49239]
[1779552026355,45.93,75511.86,0.3,-0.04752,3e-05,7.49453]
[1779552027031,45.93,75515.9,0.3,-0.0474,3e-05,7.48023]
[1779552032123,45.93,75522.4,0.3,-0.0472,3e-05,7.45424]
[1779552037427,45.93,75519.72,0.3,-0.04727,3e-05,7.46318]
[1779552043458,45.93,75521.71,0.3,-0.0472,3e-05,7.45499]
[1779552048493,45.92,75515.55,0.3,-0.04737,3e-05,7.47562]
[1779552053528,45.92,75515.29,0.3,-0.04737,3e-05,7.47558]
[1779552058563,45.92,75524.82,0.3,-0.04709,3e-05,7.44142]
[1779552063598,45.92,75532.15,0.3,-0.04688,3e-05,7.41526]
[1779552068635,45.92,75529.72,0.3,-0.04695,3e-05,7.42313]
[1779552073670,45.92,75529.5,0.3,-0.04695,3e-05,7.42335]
[1779552078705,45.92,75530.39,0.3,-0.04692,3e-05,7.4198]
[1779552083740,45.91,75528.5,0.3,-0.04697,3e-05,7.42596]
[1779552088775,45.91,75525.69,0.3,-0.04705,3e-05,7.43528]
[1779552093810,45.91,75519.43,0.3,-0.0472,3e-05,7.45397]
[1779552098845,45.91,75517.14,0.3,-0.04726,3e-05,7.46126]
[1779552103880,45.91,75516.69,0.3,-0.04727,3e-05,7.46209]
[1779552108915,45.91,75513.06,0.3,-0.04737,3e-05,7.47404]
[1779552109803,45.91,75513.06,0.3,-0.04737,3e-05,7.47404]
[1779552109922,45.91,75507.19,0.3,-0.04753,3e-05,7.49443]
[1779552110787,45.91,75507.19,0.3,-0.04753,3e-05,7.49443]
[1779552110929,45.91,75504.1,0.3,-0.04762,3e-05,7.50551]
[1779552113667,45.91,75504.45,0.3,-0.04761,3e-05,7.50387]
[1779552113950,45.91,75504.51,0.3,-0.04761,3e-05,7.50344]
[1779552118985,45.91,75506.46,0.3,-0.04756,3e-05,7.49764]
[1779552124020,45.91,75504.07,0.3,-0.04764,3e-05,7.50705]
[1779552128452,45.91,75504.03,0.3,-0.04764,3e-05,7.50815]
[1779552128521,45.91,75504.03,0.3,-0.04764,3e-05,7.50815]
[1779552129417,45.91,75504.28,0.3,-0.04764,3e-05,7.50745]
[1779552130062,45.91,75503.8,0.3,-0.04765,3e-05,7.50891]
[1779552137112,45.91,75501.67,0.3,-0.0477,3e-05,7.51469]
[1779552143155,45.91,75497.55,0.3,-0.0478,3e-05,7.52769]
[1779552146551,45.9,75488.84,0.3,-0.04805,3e-05,7.55743]
[1779552147184,45.9,75489.4,0.3,-0.04803,3e-05,7.55556]
[1779552152219,45.9,75485.52,0.3,-0.04813,3e-05,7.56707]
[1779552157254,45.91,75472.22,0.3,-0.04852,3e-05,7.61424]
[1779552158955,45.91,75472.26,0.3,-0.04852,3e-05,7.61412]
[1779552159496,45.91,75472.61,0.3,-0.04851,3e-05,7.61289]
[1779552165310,45.91,75472.6,0.3,-0.04851,3e-05,7.61306]
[1779552170345,45.91,75472.2,0.3,-0.04852,3e-05,7.61464]
[1779552176387,45.91,75477.03,0.3,-0.04838,3e-05,7.59778]
[1779552181425,45.91,75485.16,0.3,-0.04815,3e-05,7.56957]
[1779552186460,45.91,75485.92,0.3,-0.04813,3e-05,7.56747]
[1779552191496,45.91,75485.19,0.3,-0.04816,3e-05,7.57063]
[1779552197538,45.91,75481.16,0.3,-0.04828,3e-05,7.5855]
[1779552202573,45.91,75478.99,0.3,-0.04835,3e-05,7.59356]
[1779552206652,45.91,75478.08,0.3,-0.04838,3e-05,7.59698]
[1779552212645,45.91,75476.94,0.3,-0.0484,3e-05,7.59881]
[1779552217680,45.91,75476.62,0.3,-0.04841,3e-05,7.60027]
[1779552222715,45.92,75481.18,0.3,-0.04828,3e-05,7.58455]
[1779552228760,45.92,75486.15,0.3,-0.04814,3e-05,7.5676]
[1779552233221,45.92,75493.76,0.3,-0.04793,3e-05,7.54125]
[1779552238829,45.92,75494.15,0.3,-0.04792,3e-05,7.54102]
[1779552243865,45.92,75493.81,0.3,-0.04794,3e-05,7.54302]
[1779552248900,45.92,75498.39,0.3,-0.04782,3e-05,7.52776]
[1779552253935,45.93,75499.25,0.3,-0.0478,3e-05,7.52564]
[1779552258970,45.93,75503.74,0.3,-0.04768,3e-05,7.51072]
[1779552264006,45.93,75503.94,0.3,-0.04768,3e-05,7.511]
[1779552269041,45.93,75504.54,0.3,-0.04767,3e-05,7.50986]
[1779552274076,45.93,75505.13,0.3,-0.04764,3e-05,7.50613]
[1779552278614,45.94,75507.86,0.3,-0.04757,3e-05,7.49733]
[1779552281599,45.94,75515.64,0.3,-0.04736,3e-05,7.47074]
[1779552287167,45.94,75518.11,0.3,-0.0473,3e-05,7.46362]
[1779552292205,45.94,75518.93,0.3,-0.04728,3e-05,7.46211]
[1779552297240,45.95,75524.16,0.3,-0.04715,3e-05,7.44565]
[1779552302275,45.95,75521.63,0.3,-0.04723,3e-05,7.45596]
[1779552307310,45.96,75521.94,0.3,-0.04724,3e-05,7.45632]
[1779552312345,45.96,75516.44,0.3,-0.0474,3e-05,7.47683]
[1779552317380,45.96,75515.19,0.3,-0.04745,3e-05,7.4824]
[1779552322415,45.96,75508.64,0.3,-0.04764,3e-05,7.50647]
[1779552327450,45.97,75505.47,0.3,-0.04774,3e-05,7.51849]
[1779552333493,45.97,75506.9,0.3,-0.04769,3e-05,7.51193]
[1779552338528,45.97,75504.99,0.3,-0.04776,3e-05,7.51951]
[1779552343563,45.97,75504.86,0.3,-0.04777,3e-05,7.52085]
[1779552348598,45.97,75504.24,0.3,-0.04779,3e-05,7.52393]
[1779552353633,45.98,75504.54,0.3,-0.04779,3e-05,7.5238]
[1779552358668,45.98,75501.98,0.3,-0.04787,3e-05,7.53373]
[1779552363703,45.98,75499.37,0.3,-0.04795,3e-05,7.54373]
[1779552367294,45.98,75499.37,0.3,-0.04795,3e-05,7.54402]
[1779552372767,45.98,75499.23,0.3,-0.04797,3e-05,7.54552]
[1779552377802,45.98,75494.26,0.3,-0.04811,3e-05,7.56361]
[1779552380101,45.98,75487.59,0.3,-0.04831,3e-05,7.5872]
[1779552380121,45.98,75487.59,0.3,-0.04831,3e-05,7.5872]
[1779552385859,45.98,75474.11,0.3,-0.0487,3e-05,7.63488]
[1779552390894,45.98,75472.7,0.3,-0.04874,3e-05,7.63973]
[1779552396138,45.98,75469.46,0.3,-0.04882,3e-05,7.64842]
[1779552396174,45.98,75469.46,0.3,-0.04882,3e-05,7.64842]
[1779552401978,45.98,75471.0,0.3,-0.04877,3e-05,7.6427]
[1779552406702,45.98,75472.2,0.3,-0.04873,3e-05,7.63833]
[1779552412048,45.98,75467.08,0.3,-0.04888,3e-05,7.65624]
[1779552415037,45.98,75465.51,0.3,-0.04893,3e-05,7.6617]
[1779552421121,45.98,75455.13,0.3,-0.04922,3e-05,7.69784]
[1779552423741,45.98,75454.94,0.3,-0.04923,3e-05,7.69829]
[1779552429177,45.98,75464.98,0.3,-0.04893,3e-05,7.66225]
[1779552434216,45.98,75465.86,0.3,-0.0489,3e-05,7.65888]
[1779552439137,45.98,75468.54,0.3,-0.04882,3e-05,7.64923]
[1779552439145,45.98,75468.54,0.3,-0.04882,3e-05,7.64923]
[1779552444282,45.98,75471.28,0.3,-0.04874,3e-05,7.63944]
[1779552449338,45.98,75474.45,0.3,-0.04865,3e-05,7.62821]
[1779552455359,45.98,75472.99,0.3,-0.04868,3e-05,7.63083]
[1779552461401,45.98,75472.9,0.3,-0.04868,3e-05,7.63121]
[1779552466413,45.98,75467.43,0.3,-0.04884,3e-05,7.65053]
[1779552471471,45.98,75466.23,0.3,-0.04887,3e-05,7.65464]
[1779552476507,45.98,75466.54,0.3,-0.04886,3e-05,7.65343]
[1779552481541,45.98,75468.5,0.3,-0.04881,3e-05,7.64638]
[1779552483451,45.98,75468.44,0.3,-0.04881,3e-05,7.64658]
[1779552488591,45.98,75468.33,0.3,-0.04881,3e-05,7.64692]
[1779552493625,45.98,75468.08,0.3,-0.04882,3e-05,7.64775]
[1779552498660,45.98,75467.76,0.3,-0.04883,3e-05,7.64882]
[1779552500478,45.98,75467.76,0.3,-0.04883,3e-05,7.64882]
[1779552501369,45.98,75468.09,0.3,-0.04882,3e-05,7.64763]
[1779552501470,45.98,75467.69,0.3,-0.04883,3e-05,7.64904]
[1779552506718,45.98,75469.01,0.3,-0.0488,3e-05,7.64505]
[1779552511751,45.98,75469.45,0.3,-0.04877,3e-05,7.64153]
[1779552517492,45.98,75467.23,0.3,-0.04884,3e-05,7.64997]
[1779552521444,45.98,75459.06,0.3,-0.04908,3e-05,7.67954]
[1779552526859,45.98,75442.34,0.3,-0.04958,3e-05,7.73907]
[1779552530554,45.98,75442.54,0.3,-0.04957,3e-05,7.7383]
[1779552535088,45.98,75442.8,0.3,-0.04956,3e-05,7.73723]
[1779552540487,45.98,75442.36,0.3,-0.04957,3e-05,7.73863]
[1779552545992,45.98,75452.91,0.3,-0.04926,3e-05,7.70102]
[1779552550539,45.98,75451.44,0.3,-0.04931,3e-05,7.70635]
[1779552556068,45.98,75447.71,0.3,-0.04942,3e-05,7.71967]
[1779552560563,45.98,75447.97,0.3,-0.04941,3e-05,7.71874]
[1779552560780,45.98,75447.93,0.3,-0.04941,3e-05,7.71889]
[1779552566138,45.98,75447.92,0.3,-0.04941,3e-05,7.71893]
[1779552571173,45.98,75450.11,0.3,-0.04933,3e-05,7.70848]
[1779552576208,45.98,75452.63,0.3,-0.04926,3e-05,7.69966]
[1779552581243,45.98,75452.57,0.3,-0.04926,3e-05,7.69998]
[1779552586278,45.98,75451.52,0.3,-0.04929,3e-05,7.70376]
[1779552591313,45.98,75451.77,0.3,-0.04928,3e-05,7.70286]
[1779552596348,45.98,75450.66,0.3,-0.04932,3e-05,7.70675]
[1779552601385,45.98,75450.72,0.3,-0.04931,3e-05,7.70642]
[1779552606421,45.98,75452.29,0.3,-0.04927,3e-05,7.70072]
[1779552610466,45.98,75451.89,0.3,-0.04928,3e-05,7.7021]
[1779552616781,45.98,75453.89,0.3,-0.04922,3e-05,7.69482]
[1779552620497,45.98,75454.59,0.3,-0.0492,3e-05,7.69232]
[1779552626561,45.98,75453.92,0.3,-0.04922,3e-05,7.69466]
[1779552633610,45.98,75453.99,0.3,-0.0492,3e-05,7.69162]
[1779552638645,45.98,75452.7,0.3,-0.04923,3e-05,7.6961]
[1779552645521,45.98,75452.28,0.3,-0.04925,3e-05,7.69753]
[1779552650729,45.98,75453.65,0.3,-0.0492,3e-05,7.69232]
[1779552655764,45.98,75453.32,0.3,-0.04921,3e-05,7.69333]
[1779552660800,45.98,75453.56,0.3,-0.0492,3e-05,7.69231]
[1779552662554,45.98,75453.61,0.3,-0.0492,3e-05,7.6921]
[1779552667851,45.98,75454.53,0.3,-0.04917,3e-05,7.68873]
[1779552672886,45.98,75459.75,0.3,-0.04902,3e-05,7.67012]
[1779552677922,45.98,75460.79,0.3,-0.04899,3e-05,7.66654]
[1779552682957,45.98,75461.3,0.3,-0.04898,3e-05,7.6649]
[1779552687992,45.98,75462.03,0.3,-0.04896,3e-05,7.66251]
[1779552693028,45.98,75462.19,0.3,-0.04894,3e-05,7.65953]
[1779552696707,45.98,75462.79,0.3,-0.04892,3e-05,7.65752]
[1779552702091,45.98,75470.29,0.3,-0.04871,3e-05,7.63163]
[1779552708133,45.98,75471.34,0.3,-0.04869,3e-05,7.62864]
[1779552713745,45.99,75471.45,0.3,-0.04869,3e-05,7.62864]
[1779552720217,45.99,75471.41,0.3,-0.0487,3e-05,7.63002]
[1779552725434,45.99,75471.42,0.3,-0.0487,3e-05,7.63054]
[1779552725733,45.99,75471.42,0.3,-0.0487,3e-05,7.63054]
[1779552731293,45.99,75470.57,0.3,-0.04873,3e-05,7.63451]
[1779552736329,45.99,75470.59,0.3,-0.04874,3e-05,7.63512]
[1779552739267,45.99,75470.59,0.3,-0.04874,3e-05,7.63512]
[1779552744385,46.0,75460.82,0.3,-0.04903,3e-05,7.67064]
[1779552749420,46.0,75455.32,0.3,-0.04919,3e-05,7.69058]
[1779552754019,46.0,75452.68,0.3,-0.04926,3e-05,7.69743]
[1779552760494,46.0,75452.16,0.3,-0.04927,3e-05,7.69939]
[1779552760504,46.0,75452.16,0.3,-0.04927,3e-05,7.69939]
[1779552766467,46.0,75454.38,0.3,-0.04921,3e-05,7.69168]
[1779552769962,46.0,75454.5,0.3,-0.04921,3e-05,7.69139]
[1779552770421,46.0,75454.5,0.3,-0.04921,3e-05,7.69139]
[1779552778623,46.0,75463.9,0.3,-0.04893,3e-05,7.65821]
[1779552782695,46.0,75463.71,0.3,-0.04894,3e-05,7.65909]
[1779552796749,46.0,75466.61,0.3,-0.04887,3e-05,7.65013]
[1779552797926,46.0,75466.61,0.3,-0.04887,3e-05,7.65013]
[1779552798842,46.0,75468.23,0.3,-0.04882,3e-05,7.64439]
[1779552799555,46.0,75474.12,0.3,-0.04865,3e-05,7.62376]
[1779552799780,46.0,75475.15,0.3,-0.04862,3e-05,7.61984]
[1779552804815,46.0,75485.02,0.3,-0.04832,3e-05,7.5838]
[1779552809850,46.0,75483.42,0.3,-0.04836,3e-05,7.5884]
[1779552814885,45.99,75483.16,0.3,-0.04834,3e-05,7.58559]
[1779552819092,45.99,75482.94,0.3,-0.04835,3e-05,7.58615]
[1779552819862,45.99,75482.94,0.3,-0.04835,3e-05,7.58615]
[1779552825962,45.99,75485.46,0.3,-0.04826,3e-05,7.57553]
[1779552826823,45.99,75485.46,0.3,-0.04826,3e-05,7.57553]
[1779552826968,45.99,75485.33,0.3,-0.04826,3e-05,7.57578]
[1779552827334,45.99,75485.33,0.3,-0.04826,3e-05,7.57578]
[1779552827358,45.99,75485.33,0.3,-0.04826,3e-05,7.57578]
[1779552827983,45.99,75480.66,0.3,-0.0484,3e-05,7.5919]
[1779552828141,45.99,75480.66,0.3,-0.0484,3e-05,7.5919]
[1779552828214,45.99,75480.66,0.3,-0.0484,3e-05,7.5919]
[1779552828816,45.99,75480.66,0.3,-0.0484,3e-05,7.5919]
[1779552828984,45.99,75469.11,0.3,-0.04873,3e-05,7.63275]
[1779552831297,45.99,75465.4,0.3,-0.04884,3e-05,7.64581]
[1779552842075,45.99,75457.97,0.3,-0.04905,3e-05,7.67146]
[1779552845855,45.99,75456.8,0.3,-0.04908,3e-05,7.67544]
[1779552851140,45.98,75456.23,0.3,-0.04909,3e-05,7.67679]
[1779552856176,45.98,75459.99,0.3,-0.04898,3e-05,7.66309]
[1779552861211,45.98,75459.52,0.3,-0.04899,3e-05,7.66443]
[1779552866246,45.98,75459.61,0.3,-0.04899,3e-05,7.6638]
[1779552871281,45.98,75458.96,0.3,-0.04899,3e-05,7.66316]
[1779552876316,45.98,75459.26,0.3,-0.04898,3e-05,7.66183]
[1779552881353,45.98,75458.23,0.3,-0.04901,3e-05,7.66523]
[1779552886388,45.98,75452.37,0.3,-0.04918,3e-05,7.68576]
[1779552892430,45.98,75450.47,0.3,-0.04923,3e-05,7.69197]
[1779552893352,45.98,75450.47,0.3,-0.04923,3e-05,7.69197]
[1779552898473,45.98,75449.63,0.3,-0.04925,3e-05,7.69439]
[1779552903507,45.98,75452.13,0.3,-0.04917,3e-05,7.68499]
[1779552909550,45.97,75450.85,0.3,-0.0492,3e-05,7.68897]
[1779552918613,45.97,75450.31,0.3,-0.04921,3e-05,7.68989]
[1779552923648,45.97,75457.63,0.3,-0.04899,3e-05,7.66331]
[1779552929690,45.97,75457.11,0.3,-0.049,3e-05,7.66468]
[1779552933216,45.97,75456.96,0.3,-0.04899,3e-05,7.66229]
[1779552934502,45.97,75461.58,0.3,-0.04885,3e-05,7.64573]
[1779552934725,45.97,75466.87,0.3,-0.0487,3e-05,7.62699]
[1779552939760,45.96,75470.26,0.3,-0.04858,3e-05,7.61283]
[1779552945802,45.96,75469.66,0.3,-0.04858,3e-05,7.61254]
[1779552951007,45.96,75468.72,0.3,-0.0486,3e-05,7.6143]
[1779552951023,45.95,75469.0,0.3,-0.04858,3e-05,7.61253]
[1779552956617,45.95,75458.13,0.3,-0.0489,3e-05,7.65098]
[1779552957539,45.95,75458.02,0.3,-0.0489,3e-05,7.65133]
[1779552957854,45.95,75458.02,0.3,-0.0489,3e-05,7.65133]
[1779552960132,45.95,75455.87,0.3,-0.04896,3e-05,7.65894]
[1779552961155,45.95,75441.39,0.3,-0.04938,3e-05,7.70987]
[1779552961163,45.95,75441.39,0.3,-0.04938,3e-05,7.70987]
[1779552963133,45.95,75439.65,0.3,-0.04943,3e-05,7.71595]
[1779552968358,45.95,75440.23,0.3,-0.04941,3e-05,7.71311]
[1779552968704,45.95,75440.23,0.3,-0.04941,3e-05,7.71311]
[1779552968801,45.95,75440.23,0.3,-0.04941,3e-05,7.71311]
[1779552968840,45.95,75440.23,0.3,-0.04941,3e-05,7.71311]
[1779552970171,45.95,75420.74,0.3,-0.04998,3e-05,7.78251]
[1779552970186,45.95,75420.74,0.3,-0.04998,3e-05,7.78251]
[1779552971875,45.95,75420.16,0.3,-0.05,3e-05,7.78434]
[1779552974035,45.95,75420.39,0.3,-0.04999,3e-05,7.78327]
[1779552974196,45.95,75420.68,0.3,-0.04998,3e-05,7.78172]
[1779552980057,45.94,75416.49,0.3,-0.05009,3e-05,7.79515]
[1779552985093,45.94,75417.36,0.3,-0.05005,3e-05,7.79062]
[1779552990128,45.94,75419.78,0.3,-0.04997,3e-05,7.78055]
[1779552990652,45.94,75419.78,0.3,-0.04997,3e-05,7.78055]
[1779552990763,45.94,75419.78,0.3,-0.04997,3e-05,7.78055]
[1779552992084,45.94,75407.49,0.3,-0.05032,3e-05,7.82177]
[1779552992200,45.94,75404.03,0.3,-0.05042,3e-05,7.8339]
[1779552995459,45.93,75406.46,0.3,-0.05034,3e-05,7.82407]
[1779552996102,45.93,75406.46,0.3,-0.05034,3e-05,7.82407]
[1779552998480,45.93,75412.45,0.3,-0.05015,3e-05,7.80185]
[1779552999120,45.93,75412.45,0.3,-0.05015,3e-05,7.80185]
[1779553004230,45.93,75417.39,0.3,-0.04999,3e-05,7.7821]
[1779553009265,45.92,75424.4,0.3,-0.04977,3e-05,7.75561]
[1779553010512,45.92,75424.4,0.3,-0.04977,3e-05,7.75561]
[1779553012441,45.92,75425.15,0.3,-0.04974,3e-05,7.75245]
[1779553012765,45.92,75425.15,0.3,-0.04974,3e-05,7.75245]
[1779553012866,45.92,75425.03,0.3,-0.04975,3e-05,7.75264]
[1779553013967,45.92,75425.03,0.3,-0.04975,3e-05,7.75264]
[1779553014068,45.92,75425.64,0.3,-0.04972,3e-05,7.74916]
[1779553014674,45.92,75425.64,0.3,-0.04972,3e-05,7.74916]
[1779553014693,45.92,75425.74,0.3,-0.04971,3e-05,7.7488]
[1779553021349,45.91,75431.09,0.3,-0.04952,3e-05,7.72524]
[1779553026383,45.9,75432.08,0.3,-0.04947,3e-05,7.71865]
[1779553031423,45.9,75432.58,0.3,-0.04943,3e-05,7.7139]
[1779553036458,45.89,75433.09,0.3,-0.04939,3e-05,7.70917]
[1779553041495,45.88,75437.96,0.3,-0.04922,3e-05,7.68896]
[1779553046530,45.88,75440.75,0.3,-0.04912,3e-05,7.67641]
[1779553051565,45.87,75441.53,0.3,-0.04906,3e-05,7.66844]
[1779553056600,45.87,75440.64,0.3,-0.04907,3e-05,7.66911]
[1779553061635,45.86,75440.9,0.3,-0.04904,3e-05,7.66569]
[1779553066670,45.86,75440.83,0.3,-0.04902,3e-05,7.66347]
[1779553071705,45.85,75443.37,0.3,-0.04893,3e-05,7.652]
[1779553076739,45.84,75447.09,0.3,-0.0488,3e-05,7.63652]
[1779553081775,45.84,75446.63,0.3,-0.0488,3e-05,7.63598]
[1779553086810,45.83,75446.73,0.3,-0.04878,3e-05,7.63348]
[1779553091845,45.83,75446.2,0.3,-0.04878,3e-05,7.63325]
[1779553097887,45.82,75449.31,0.3,-0.04867,3e-05,7.6197]
[1779553102922,45.82,75449.25,0.3,-0.04865,3e-05,7.61793]
[1779553107957,45.82,75448.94,0.3,-0.04865,3e-05,7.61706]
[1779553112992,45.81,75449.95,0.3,-0.04859,3e-05,7.60888]
[1779553113877,45.81,75449.95,0.3,-0.04859,3e-05,7.60888]
[1779553113999,45.81,75449.68,0.3,-0.04859,3e-05,7.60946]
[1779553120467,45.81,75450.85,0.3,-0.04856,3e-05,7.6055]
[1779553126083,45.81,75448.19,0.3,-0.04864,3e-05,7.61524]
[1779553131118,45.81,75449.56,0.3,-0.0486,3e-05,7.61049]
[1779553138166,45.81,75449.68,0.3,-0.0486,3e-05,7.61023]
[1779553145217,45.81,75449.64,0.3,-0.0486,3e-05,7.61055]
[1779553150252,45.81,75449.57,0.3,-0.0486,3e-05,7.61092]
[1779553155287,45.81,75449.54,0.3,-0.0486,3e-05,7.61116]
[1779553156326,45.81,75449.54,0.3,-0.0486,3e-05,7.61116]
[1779553162336,45.81,75448.74,0.3,-0.04863,3e-05,7.61418]
[1779553167372,45.81,75448.27,0.3,-0.04864,3e-05,7.61596]
[1779553171499,45.81,75444.52,0.3,-0.04875,3e-05,7.6293]
[1779553177442,45.81,75444.18,0.3,-0.04875,3e-05,7.62781]
[1779553182477,45.81,75443.95,0.3,-0.04875,3e-05,7.62859]
[1779553187513,45.81,75429.88,0.3,-0.04916,3e-05,7.67855]
[1779553190542,45.81,75429.99,0.3,-0.04916,3e-05,7.67796]
[1779553196576,45.81,75429.5,0.3,-0.04917,3e-05,7.67898]
[1779553201611,45.81,75440.43,0.3,-0.04884,3e-05,7.63962]
[1779553203550,45.81,75441.7,0.3,-0.04881,3e-05,7.63506]
[1779553203681,45.81,75441.7,0.3,-0.04881,3e-05,7.63506]
[1779553206361,45.81,75443.77,0.3,-0.04875,3e-05,7.62764]
[1779553206646,45.81,75443.82,0.3,-0.04874,3e-05,7.62743]
[1779553214707,45.8,75439.59,0.3,-0.04884,3e-05,7.63893]
[1779553216754,45.8,75438.09,0.3,-0.04888,3e-05,7.64384]
[1779553216856,45.8,75437.96,0.3,-0.04888,3e-05,7.64385]
[1779553223015,45.8,75437.77,0.3,-0.04888,3e-05,7.6444]
[1779553228804,45.8,75437.59,0.3,-0.04889,3e-05,7.64488]
[1779553230505,45.8,75437.63,0.3,-0.04889,3e-05,7.64472]
[1779553235853,45.8,75437.65,0.3,-0.04887,3e-05,7.64191]
[1779553240891,45.8,75437.86,0.3,-0.04886,3e-05,7.64111]
[1779553245926,45.8,75437.11,0.3,-0.04889,3e-05,7.64374]
[1779553250961,45.8,75437.02,0.3,-0.04889,3e-05,7.64401]
[1779553261038,45.8,75437.02,0.3,-0.04889,3e-05,7.64389]
[1779553273122,45.8,75436.85,0.3,-0.04889,3e-05,7.64425]
[1779553283192,45.8,75435.51,0.3,-0.04893,3e-05,7.64877]
[1779553285927,45.8,75430.03,0.3,-0.04909,3e-05,7.66825]
[1779553286443,45.8,75430.03,0.3,-0.04909,3e-05,7.66825]
[1779553287627,45.8,75411.8,0.3,-0.04963,3e-05,7.73334]
[1779553288073,45.8,75411.8,0.3,-0.04963,3e-05,7.73334]
[1779553290565,45.8,75408.96,0.3,-0.04971,3e-05,7.74301]
[1779553292047,45.8,75408.98,0.3,-0.04969,3e-05,7.73987]
[1779553294498,45.79,75400.4,0.3,-0.04994,3e-05,7.77005]
[1779553294985,45.79,75400.4,0.3,-0.04994,3e-05,7.77005]
[1779553296066,45.79,75387.83,0.3,-0.05031,3e-05,7.81537]
[1779553296070,45.79,75387.83,0.3,-0.05031,3e-05,7.81537]
[1779553296272,45.79,75387.83,0.3,-0.05031,3e-05,7.81537]
[1779553297764,45.79,75374.98,0.3,-0.05069,3e-05,7.86094]
[1779553297774,45.79,75374.98,0.3,-0.05069,3e-05,7.86094]
[1779553300540,45.79,75372.88,0.3,-0.05075,3e-05,7.86737]
[1779553300721,45.79,75372.88,0.3,-0.05075,3e-05,7.86737]
[1779553306357,45.78,75378.99,0.3,-0.05054,3e-05,7.84294]
[1779553306870,45.78,75378.99,0.3,-0.05054,3e-05,7.84294]
[1779553312399,45.78,75379.41,0.3,-0.05051,3e-05,7.83923]
[1779553312815,45.78,75379.41,0.3,-0.05051,3e-05,7.83923]
[1779553318441,45.77,75377.93,0.3,-0.05054,3e-05,7.84235]
[1779553321568,45.77,75384.54,0.3,-0.05033,3e-05,7.81731]
[1779553331532,45.76,75391.93,0.3,-0.05008,3e-05,7.78759]
[1779553336567,45.76,75392.86,0.3,-0.05005,3e-05,7.78281]
[1779553341602,45.76,75395.82,0.3,-0.04995,3e-05,7.77072]
[1779553346893,45.76,75402.68,0.3,-0.04973,3e-05,7.745]
[1779553353689,45.75,75402.13,0.3,-0.04972,3e-05,7.74255]
[1779553358726,45.75,75402.14,0.3,-0.04971,3e-05,7.74145]
[1779553363760,45.75,75401.8,0.3,-0.04971,3e-05,7.74163]
[1779553368796,45.74,75397.74,0.3,-0.04982,3e-05,7.75512]
[1779553369880,45.74,75397.74,0.3,-0.04982,3e-05,7.75512]
[1779553371825,45.74,75397.51,0.3,-0.04983,3e-05,7.75547]
[1779553377859,45.74,75397.21,0.3,-0.04982,3e-05,7.75474]
[1779553380108,45.74,75398.31,0.3,-0.04979,3e-05,7.75052]
[1779553380964,45.74,75396.28,0.3,-0.04985,3e-05,7.75757]
[1779553381518,45.74,75396.28,0.3,-0.04985,3e-05,7.75757]
[1779553390950,45.73,75398.08,0.3,-0.04977,3e-05,7.74785]
[1779553395985,45.73,75389.78,0.3,-0.05,3e-05,7.77645]
[1779553397955,45.73,75380.73,0.3,-0.05027,3e-05,7.80883]
[1779553397960,45.73,75380.73,0.3,-0.05027,3e-05,7.80883]
[1779553404056,45.72,75372.67,0.3,-0.05049,3e-05,7.83535]
[1779553412112,45.71,75371.91,0.3,-0.05047,3e-05,7.83232]
[1779553415781,45.71,75371.34,0.3,-0.05048,3e-05,7.8333]
[1779553421175,45.71,75371.22,0.3,-0.05047,3e-05,7.83161]
[1779553426210,45.7,75365.45,0.3,-0.05063,3e-05,7.85075]
[1779553431245,45.7,75362.93,0.3,-0.05069,3e-05,7.85797]
[1779553433390,45.7,75362.96,0.3,-0.05069,3e-05,7.85747]
[1779553434948,45.7,75347.8,0.3,-0.05114,3e-05,7.91189]
[1779553438189,45.69,75346.72,0.3,-0.05116,3e-05,7.91441]
[1779553443330,45.69,75340.87,0.3,-0.05132,3e-05,7.93288]
[1779553448365,45.68,75339.58,0.3,-0.05134,3e-05,7.93508]
[1779553453400,45.68,75340.88,0.3,-0.05128,3e-05,7.92789]
[1779553458435,45.67,75340.21,0.3,-0.05127,3e-05,7.92752]
[1779553463471,45.66,75344.14,0.3,-0.05114,3e-05,7.91094]
[1779553468505,45.66,75338.46,0.3,-0.05129,3e-05,7.92944]
[1779553473540,45.65,75331.3,0.3,-0.05148,3e-05,7.95057]
[1779553478575,45.65,75330.95,0.3,-0.05147,3e-05,7.94942]
[1779553483610,45.64,75331.23,0.3,-0.05144,3e-05,7.94601]
[1779553488645,45.64,75331.54,0.3,-0.05141,3e-05,7.94253]
[1779553493680,45.63,75334.44,0.3,-0.0513,3e-05,7.92968]
[1779553498715,45.63,75331.55,0.3,-0.05137,3e-05,7.93806]
[1779553503750,45.62,75326.83,0.3,-0.0515,3e-05,7.95314]
[1779553508785,45.62,75332.76,0.3,-0.0513,3e-05,7.92918]
[1779553517848,45.61,75334.03,0.3,-0.05123,3e-05,7.92081]
[1779553522883,45.61,75341.58,0.3,-0.05098,3e-05,7.8913]
[1779553527918,45.6,75342.42,0.3,-0.05095,3e-05,7.88654]
[1779553532953,45.6,75339.66,0.3,-0.051,3e-05,7.89219]
[1779553537988,45.59,75339.67,0.3,-0.05098,3e-05,7.89039]
[1779553544039,45.59,75339.57,0.3,-0.05097,3e-05,7.88864]
[1779553549074,45.59,75339.49,0.3,-0.05096,3e-05,7.8872]
[1779553554109,45.58,75339.35,0.3,-0.05095,3e-05,7.88599]
[1779553559143,45.58,75337.3,0.3,-0.051,3e-05,7.89171]
[1779553564179,45.57,75344.12,0.3,-0.05078,3e-05,7.86514]
[1779553569214,45.57,75343.33,0.3,-0.05079,3e-05,7.86646]
[1779553573303,45.57,75342.43,0.3,-0.05081,3e-05,7.86882]
[1779553573790,45.57,75342.77,0.3,-0.05079,3e-05,7.86727]
[1779553580462,45.57,75343.39,0.3,-0.05076,3e-05,7.86346]
[1779553586333,45.56,75342.04,0.3,-0.05078,3e-05,7.86596]
[1779553591368,45.56,75336.38,0.3,-0.05093,3e-05,7.88233]
[1779553596403,45.55,75337.58,0.3,-0.05088,3e-05,7.87633]
[1779553601438,45.55,75337.03,0.3,-0.05088,3e-05,7.87676]
[1779553606473,45.55,75334.81,0.3,-0.05094,3e-05,7.88326]
[1779553611508,45.54,75333.77,0.3,-0.05096,3e-05,7.88547]
[1779553616543,45.54,75333.72,0.3,-0.05094,3e-05,7.88406]
[1779553621578,45.53,75337.07,0.3,-0.05083,3e-05,7.87024]
[1779553624599,45.53,75355.31,0.3,-0.05027,3e-05,7.80293]
[1779553629634,45.53,75359.3,0.3,-0.05014,3e-05,7.78738]
[1779553634669,45.53,75361.12,0.3,-0.05008,3e-05,7.77993]
[1779553639704,45.53,75362.06,0.3,-0.05004,3e-05,7.77569]
[1779553640650,45.53,75362.06,0.3,-0.05004,3e-05,7.77569]
[1779553645746,45.52,75359.19,0.3,-0.05012,3e-05,7.78502]
[1779553650781,45.52,75358.42,0.3,-0.05014,3e-05,7.78681]
[1779553657689,45.52,75358.57,0.3,-0.05011,3e-05,7.78275]
[1779553662865,45.52,75362.28,0.3,-0.04998,3e-05,7.7677]
[1779553668907,45.51,75361.9,0.3,-0.04999,3e-05,7.76792]
[1779553673942,45.51,75361.47,0.3,-0.04999,3e-05,7.76847]
[1779553678977,45.51,75361.87,0.3,-0.04997,3e-05,7.76601]
[1779553684013,45.51,75364.56,0.3,-0.04988,3e-05,7.7553]
[1779553690490,45.51,75364.61,0.3,-0.04988,3e-05,7.75455]
[1779553696097,45.5,75364.06,0.3,-0.04988,3e-05,7.75478]
[1779553701132,45.5,75364.16,0.3,-0.04987,3e-05,7.75342]
[1779553706585,45.5,75368.02,0.3,-0.04975,3e-05,7.73867]
[1779553706908,45.5,75368.62,0.3,-0.04973,3e-05,7.73632]
[1779553709143,45.5,75385.03,0.3,-0.04923,3e-05,7.67684]
[1779553710566,45.5,75386.27,0.3,-0.0492,3e-05,7.67231]
[1779553717244,45.5,75385.61,0.3,-0.0492,3e-05,7.67143]
[1779553725300,45.49,75385.86,0.3,-0.04918,3e-05,7.66988]
[1779553732111,45.49,75385.89,0.3,-0.04918,3e-05,7.66962]
[1779553738392,45.49,75387.52,0.3,-0.04913,3e-05,7.66301]
[1779553743427,45.49,75388.82,0.3,-0.04909,3e-05,7.65809]
[1779553753497,45.49,75389.09,0.3,-0.04908,3e-05,7.65669]
[1779553759539,45.49,75389.12,0.3,-0.04907,3e-05,7.65634]
[1779553764573,45.49,75389.69,0.3,-0.04905,3e-05,7.6541]
[1779553772630,45.49,75389.68,0.3,-0.04904,3e-05,7.65119]
[1779553777667,45.49,75389.5,0.3,-0.04904,3e-05,7.65169]
[1779553782702,45.49,75389.23,0.3,-0.04905,3e-05,7.65252]
[1779553787737,45.49,75394.61,0.3,-0.04889,3e-05,7.63311]
[1779553792772,45.49,75392.83,0.3,-0.04894,3e-05,7.63949]
[1779553797806,45.49,75393.43,0.3,-0.04892,3e-05,7.6373]
[1779553802843,45.49,75393.82,0.3,-0.04891,3e-05,7.63586]
[1779553807878,45.49,75397.15,0.3,-0.04881,3e-05,7.62398]
[1779553812912,45.49,75400.63,0.3,-0.04871,3e-05,7.61166]
[1779553818955,45.49,75399.65,0.3,-0.04874,3e-05,7.61538]
[1779553823990,45.49,75400.62,0.3,-0.04871,3e-05,7.61208]
[1779553829026,45.49,75402.15,0.3,-0.04867,3e-05,7.60682]
[1779553834061,45.49,75401.66,0.3,-0.04867,3e-05,7.60614]
[1779553839096,45.49,75392.43,0.3,-0.04895,3e-05,7.6394]
[1779553844131,45.49,75391.62,0.3,-0.04897,3e-05,7.64226]
[1779553849166,45.49,75396.82,0.3,-0.04882,3e-05,7.62365]
[1779553854200,45.49,75396.93,0.3,-0.04881,3e-05,7.62337]
[1779553860243,45.49,75396.48,0.3,-0.04883,3e-05,7.62513]
[1779553868299,45.49,75395.89,0.3,-0.04885,3e-05,7.62741]
[1779553878370,45.49,75395.89,0.3,-0.04885,3e-05,7.62761]
[1779553883406,45.49,75394.89,0.3,-0.04888,3e-05,7.6313]
[1779553888440,45.49,75394.34,0.3,-0.0489,3e-05,7.63334]
[1779553893474,45.49,75394.57,0.3,-0.04887,3e-05,7.62992]
[1779553899517,45.49,75394.59,0.3,-0.04887,3e-05,7.62997]
[1779553906565,45.49,75394.31,0.3,-0.04888,3e-05,7.63112]
[1779553917644,45.49,75393.92,0.3,-0.0489,3e-05,7.63271]
[1779553923709,45.49,75393.74,0.3,-0.0489,3e-05,7.63347]
[1779553928744,45.49,75394.21,0.3,-0.04889,3e-05,7.63187]
[1779553933779,45.49,75394.46,0.3,-0.04888,3e-05,7.63109]
[1779553938815,45.49,75395.75,0.3,-0.04885,3e-05,7.62656]
[1779553941525,45.5,75398.84,0.3,-0.04876,3e-05,7.61555]
[1779553942867,45.5,75404.93,0.3,-0.04858,3e-05,7.59379]
[1779553948884,45.5,75409.89,0.3,-0.04844,3e-05,7.57676]
[1779553953920,45.5,75410.84,0.3,-0.0484,3e-05,7.57128]
[1779553958955,45.5,75411.53,0.3,-0.04838,3e-05,7.5694]
[1779553963989,45.5,75411.33,0.3,-0.04839,3e-05,7.57075]
[1779553969025,45.5,75411.29,0.3,-0.0484,3e-05,7.57139]
[1779553974061,45.5,75413.52,0.3,-0.04834,3e-05,7.56394]
[1779553974277,45.5,75413.52,0.3,-0.04834,3e-05,7.56394]
[1779553980102,45.5,75415.35,0.3,-0.04829,3e-05,7.55804]
[1779553981094,45.5,75415.35,0.3,-0.04829,3e-05,7.55804]
[1779553986144,45.51,75415.42,0.3,-0.04829,3e-05,7.55838]
[1779553991179,45.51,75415.28,0.3,-0.0483,3e-05,7.55929]
[1779553991964,45.51,75415.28,0.3,-0.0483,3e-05,7.55929]
[1779553992566,45.51,75415.28,0.3,-0.0483,3e-05,7.55937]
[1779554000242,45.51,75415.5,0.3,-0.0483,3e-05,7.55917]
[1779554007338,45.51,75414.34,0.3,-0.04833,3e-05,7.56351]
[1779554013337,45.51,75414.71,0.3,-0.04831,3e-05,7.56016]
[1779554018372,45.51,75415.37,0.3,-0.04829,3e-05,7.55815]
[1779554023407,45.51,75416.97,0.3,-0.04825,3e-05,7.55284]
[1779554028442,45.51,75416.94,0.3,-0.04825,3e-05,7.55332]
[1779554033477,45.51,75416.78,0.3,-0.04826,3e-05,7.55425]
[1779554038512,45.51,75416.09,0.3,-0.04828,3e-05,7.55702]
[1779554043547,45.51,75416.13,0.3,-0.04829,3e-05,7.55719]
[1779554048582,45.52,75416.07,0.3,-0.04829,3e-05,7.55771]
[1779554053617,45.52,75416.29,0.3,-0.04829,3e-05,7.55722]
[1779554058652,45.52,75415.43,0.3,-0.04831,3e-05,7.5606]
[1779554063687,45.52,75416.89,0.3,-0.04827,3e-05,7.55568]
[1779554069729,45.52,75407.88,0.3,-0.04854,3e-05,7.58811]
[1779554074764,45.52,75399.82,0.3,-0.04876,3e-05,7.61418]
[1779554080063,45.52,75398.47,0.3,-0.0488,3e-05,7.61891]
[1779554085841,45.52,75386.49,0.3,-0.04915,3e-05,7.66139]
[1779554090876,45.52,75389.59,0.3,-0.04906,3e-05,7.64996]
[1779554092666,45.52,75389.59,0.3,-0.04906,3e-05,7.64996]
[1779554093560,45.52,75389.84,0.3,-0.04905,3e-05,7.64898]
[1779554099939,45.52,75390.27,0.3,-0.04903,3e-05,7.64722]
[1779554104974,45.52,75405.81,0.3,-0.04858,3e-05,7.59158]
[1779554110012,45.52,75408.78,0.3,-0.04849,3e-05,7.58135]
[1779554115046,45.52,75411.02,0.3,-0.04843,3e-05,7.57379]
[1779554120084,45.52,75414.97,0.3,-0.04832,3e-05,7.56023]
[1779554125119,45.52,75415.21,0.3,-0.04831,3e-05,7.55995]
[1779554131161,45.52,75415.59,0.3,-0.04829,3e-05,7.55671]
[1779554136196,45.52,75415.73,0.3,-0.04829,3e-05,7.55674]
[1779554142238,45.52,75415.94,0.3,-0.04829,3e-05,7.55659]
[1779554150294,45.53,75417.12,0.3,-0.04826,3e-05,7.5531]
[1779554157344,45.53,75417.15,0.3,-0.04827,3e-05,7.55364]
[1779554162379,45.53,75417.08,0.3,-0.04827,3e-05,7.55432]
[1779554168422,45.53,75416.36,0.3,-0.0483,3e-05,7.55736]
[1779554173456,45.53,75415.55,0.3,-0.04833,3e-05,7.56061]
[1779554184533,45.53,75415.4,0.3,-0.04834,3e-05,7.56183]
[1779554189568,45.53,75413.83,0.3,-0.04838,3e-05,7.5677]
[1779554194605,45.53,75405.19,0.3,-0.04862,3e-05,7.59598]
[1779554199639,45.53,75403.2,0.3,-0.04868,3e-05,7.60306]
[1779554205680,45.53,75400.4,0.3,-0.04876,3e-05,7.613]
[1779554210716,45.53,75399.37,0.3,-0.04879,3e-05,7.61661]
[1779554216758,45.53,75399.49,0.3,-0.04879,3e-05,7.6161]
[1779554221793,45.53,75407.36,0.3,-0.04856,3e-05,7.58807]
[1779554227835,45.53,75407.1,0.3,-0.04857,3e-05,7.58925]
[1779554234884,45.53,75406.32,0.3,-0.04859,3e-05,7.5923]
[1779554239919,45.53,75406.4,0.3,-0.04859,3e-05,7.59225]
[1779554244954,45.53,75411.4,0.3,-0.04845,3e-05,7.57475]
[1779554252010,45.54,75411.8,0.3,-0.04842,3e-05,7.5712]
[1779554257038,45.54,75411.31,0.3,-0.04844,3e-05,7.57332]
[1779554262073,45.54,75416.22,0.3,-0.0483,3e-05,7.55627]
[1779554267108,45.54,75419.9,0.3,-0.0482,3e-05,7.54372]
[1779554272143,45.54,75421.14,0.3,-0.04817,3e-05,7.53996]
[1779554277178,45.54,75422.43,0.3,-0.04814,3e-05,7.53608]
[1779554282213,45.54,75422.12,0.3,-0.04815,3e-05,7.53792]
[1779554287248,45.54,75424.21,0.3,-0.0481,3e-05,7.53122]
[1779554292283,45.55,75425.26,0.3,-0.04807,3e-05,7.52828]
[1779554298326,45.55,75425.12,0.3,-0.04808,3e-05,7.52972]
[1779554300445,45.55,75425.21,0.3,-0.04808,3e-05,7.52972]
[1779554300842,45.55,75425.17,0.3,-0.04808,3e-05,7.53001]
[1779554305453,45.55,75426.0,0.3,-0.04807,3e-05,7.52769]
[1779554306726,45.55,75426.64,0.3,-0.04805,3e-05,7.52574]
[1779554308912,45.55,75429.83,0.3,-0.04796,3e-05,7.51475]
[1779554309551,45.55,75431.26,0.3,-0.04792,3e-05,7.50985]
[1779554314944,45.55,75432.41,0.3,-0.04788,3e-05,7.5041]
[1779554315450,45.55,75436.11,0.3,-0.04777,3e-05,7.49078]
[1779554320485,45.55,75442.04,0.3,-0.04759,3e-05,7.46897]
[1779554322534,45.55,75442.16,0.3,-0.04759,3e-05,7.46839]
[1779554327534,45.55,75441.69,0.3,-0.04759,3e-05,7.46912]
[1779554332569,45.55,75441.91,0.3,-0.04758,3e-05,7.46759]
[1779554337604,45.55,75444.24,0.3,-0.04751,3e-05,7.45865]
[1779554343044,45.55,75444.61,0.3,-0.04749,3e-05,7.45682]
[1779554346115,45.55,75444.67,0.3,-0.04749,3e-05,7.45648]
[1779554348861,45.54,75454.37,0.3,-0.04721,3e-05,7.42171]
[1779554348883,45.54,75454.37,0.3,-0.04721,3e-05,7.42171]
[1779554349041,45.54,75454.37,0.3,-0.04721,3e-05,7.42171]
[1779554350697,45.54,75475.14,0.3,-0.04661,3e-05,7.34876]
[1779554356973,45.54,75478.49,0.3,-0.04652,3e-05,7.33736]
[1779554362185,45.55,75478.57,0.3,-0.04652,3e-05,7.3376]
[1779554368480,45.55,75469.73,0.3,-0.04678,3e-05,7.36897]
[1779554368784,45.55,75470.01,0.3,-0.04677,3e-05,7.36807]
[1779554369506,45.55,75470.01,0.3,-0.04677,3e-05,7.36807]
[1779554370510,45.55,75464.12,0.3,-0.04694,3e-05,7.38873]
[1779554370836,45.55,75460.87,0.3,-0.04703,3e-05,7.40012]
[1779554375873,45.55,75455.63,0.3,-0.04716,3e-05,7.41573]
[1779554380908,45.55,75455.71,0.3,-0.04716,3e-05,7.41521]
[1779554384881,45.55,75456.23,0.3,-0.04714,3e-05,7.41322]
[1779554392992,45.55,75465.03,0.3,-0.04689,3e-05,7.38209]
[1779554398029,45.54,75465.06,0.3,-0.04689,3e-05,7.3819]
[1779554403064,45.54,75465.17,0.3,-0.04688,3e-05,7.38141]
[1779554406634,45.54,75465.82,0.3,-0.04686,3e-05,7.37907]
[1779554416155,45.54,75461.33,0.3,-0.04699,3e-05,7.39413]
[1779554422197,45.54,75460.79,0.3,-0.047,3e-05,7.39569]
[1779554423478,45.54,75460.79,0.3,-0.047,3e-05,7.39569]
[1779554423784,45.54,75459.62,0.3,-0.04703,3e-05,7.39968]
[1779554429090,45.54,75456.46,0.3,-0.04712,3e-05,7.41056]
[1779554433375,45.54,75457.47,0.3,-0.04707,3e-05,7.404]
[1779554436859,45.54,75455.41,0.3,-0.04713,3e-05,7.41094]
[1779554439526,45.54,75455.4,0.3,-0.04713,3e-05,7.4109]
[1779554439897,45.54,75455.4,0.3,-0.04713,3e-05,7.41067]
[1779554442642,45.54,75455.26,0.3,-0.04713,3e-05,7.41108]
[1779554452407,45.54,75447.85,0.3,-0.04734,3e-05,7.43613]
[1779554458449,45.54,75447.93,0.3,-0.04733,3e-05,7.43515]
[1779554463539,45.53,75447.97,0.3,-0.04733,3e-05,7.43478]
[1779554470534,45.53,75447.37,0.3,-0.04733,3e-05,7.43562]
[1779554471814,45.53,75447.49,0.3,-0.04733,3e-05,7.43508]
[1779554472438,45.53,75447.49,0.3,-0.04733,3e-05,7.43508]
[1779554475973,45.53,75447.94,0.3,-0.04731,3e-05,7.43301]
[1779554476349,45.53,75447.94,0.3,-0.04731,3e-05,7.43301]
[1779554476619,45.53,75447.94,0.3,-0.04731,3e-05,7.43301]
[1779554476945,45.53,75447.13,0.3,-0.04733,3e-05,7.43574]
[1779554477907,45.53,75447.5,0.3,-0.04732,3e-05,7.43432]
[1779554483347,45.53,75447.55,0.3,-0.04732,3e-05,7.43353]
[1779554483514,45.53,75447.55,0.3,-0.04732,3e-05,7.43353]
[1779554485482,45.53,75447.97,0.3,-0.0473,3e-05,7.43181]
[1779554487504,45.53,75447.92,0.3,-0.0473,3e-05,7.43187]
[1779554492687,45.53,75447.93,0.3,-0.04728,3e-05,7.42836]
[1779554497722,45.52,75448.15,0.3,-0.04727,3e-05,7.427]
[1779554503524,45.52,75450.75,0.3,-0.04719,3e-05,7.41741]
[1779554509806,45.52,75448.89,0.3,-0.04724,3e-05,7.42318]
[1779554515848,45.52,75448.73,0.3,-0.04724,3e-05,7.42312]
[1779554520885,45.52,75453.64,0.3,-0.04709,3e-05,7.40537]
[1779554525919,45.52,75455.09,0.3,-0.04705,3e-05,7.3999]
[1779554530954,45.52,75458.09,0.3,-0.04696,3e-05,7.38903]
[1779554536999,45.52,75456.47,0.3,-0.047,3e-05,7.39435]
[1779554542034,45.52,75448.62,0.3,-0.04722,3e-05,7.42145]
[1779554547069,45.51,75448.4,0.3,-0.04723,3e-05,7.42164]
[1779554552106,45.51,75448.39,0.3,-0.04721,3e-05,7.41844]
[1779554557141,45.51,75448.9,0.3,-0.04719,3e-05,7.41606]
[1779554562177,45.51,75437.65,0.3,-0.04751,3e-05,7.45512]
[1779554565627,45.51,75438.02,0.3,-0.04749,3e-05,7.45346]
[1779554570629,45.51,75437.97,0.3,-0.04749,3e-05,7.45278]
[1779554576750,45.51,75437.8,0.3,-0.04748,3e-05,7.45239]
[1779554584334,45.5,75438.33,0.3,-0.04746,3e-05,7.44913]
[1779554589369,45.5,75438.3,0.3,-0.04745,3e-05,7.44852]
[1779554595539,45.5,75437.94,0.3,-0.04746,3e-05,7.4495]
[1779554596827,45.5,75437.94,0.3,-0.04746,3e-05,7.44879]
[1779554601710,45.5,75437.92,0.3,-0.04745,3e-05,7.44859]
[1779554602958,45.5,75435.66,0.3,-0.04752,3e-05,7.45602]
[1779554603137,45.5,75435.66,0.3,-0.04752,3e-05,7.45602]
[1779554608367,45.5,75435.95,0.3,-0.0475,3e-05,7.45442]
[1779554613593,45.49,75435.95,0.3,-0.0475,3e-05,7.45414]
[1779554619579,45.49,75435.7,0.3,-0.04748,3e-05,7.45091]
[1779554624713,45.49,75433.56,0.3,-0.04754,3e-05,7.45809]
[1779554631663,45.49,75435.23,0.3,-0.04748,3e-05,7.45094]
[1779554636698,45.49,75435.52,0.3,-0.04747,3e-05,7.44937]
[1779554639900,45.49,75432.47,0.3,-0.04755,3e-05,7.45983]
[1779554642628,45.49,75425.87,0.3,-0.04774,3e-05,7.48295]
[1779554647382,45.48,75422.81,0.3,-0.04783,3e-05,7.49308]
[1779554652821,45.48,75432.59,0.3,-0.04754,3e-05,7.45748]
[1779554657856,45.48,75432.78,0.3,-0.04753,3e-05,7.45625]
[1779554662891,45.48,75432.76,0.3,-0.04752,3e-05,7.45578]
[1779554667926,45.48,75432.72,0.3,-0.04752,3e-05,7.45542]
[1779554668909,45.48,75432.72,0.3,-0.04752,3e-05,7.45542]
[1779554676989,45.48,75432.94,0.3,-0.04749,3e-05,7.45111]
[1779554684259,45.47,75432.87,0.3,-0.04749,3e-05,7.45099]
[1779554692095,45.47,75432.39,0.3,-0.04749,3e-05,7.45166]
[1779554697130,45.47,75420.99,0.3,-0.04782,3e-05,7.4915]
[1779554702165,45.47,75420.51,0.3,-0.04783,3e-05,7.49238]
[1779554707947,45.47,75431.31,0.3,-0.04751,3e-05,7.45343]
[1779554713243,45.47,75430.83,0.3,-0.04752,3e-05,7.45454]
[1779554718957,45.47,75431.13,0.3,-0.04751,3e-05,7.45302]
[1779554724322,45.46,75430.47,0.3,-0.04752,3e-05,7.4548]
[1779554729356,45.46,75432.69,0.3,-0.04745,3e-05,7.44654]
[1779554734392,45.46,75432.31,0.3,-0.04745,3e-05,7.44487]
[1779554741443,45.46,75434.32,0.3,-0.04738,3e-05,7.43728]
[1779554746478,45.46,75434.86,0.3,-0.04737,3e-05,7.43509]
[1779554751513,45.46,75432.61,0.3,-0.04743,3e-05,7.44275]
[1779554756548,45.46,75432.63,0.3,-0.04743,3e-05,7.44234]
[1779554761961,45.46,75432.68,0.3,-0.04742,3e-05,7.44196]
[1779554768632,45.46,75432.99,0.3,-0.04741,3e-05,7.44027]
[1779554775681,45.46,75432.89,0.3,-0.04741,3e-05,7.44019]
[1779554780716,45.46,75432.4,0.3,-0.04742,3e-05,7.44162]
[1779554785774,45.46,75427.96,0.3,-0.04755,3e-05,7.45706]
[1779554785823,45.46,75426.5,0.3,-0.04759,3e-05,7.46208]
[1779554786856,45.46,75426.5,0.3,-0.04759,3e-05,7.46208]
[1779554786957,45.46,75426.06,0.3,-0.0476,3e-05,7.46395]
[1779554791129,45.46,75425.99,0.3,-0.0476,3e-05,7.464]
[1779554791850,45.46,75425.99,0.3,-0.0476,3e-05,7.464]
[1779554800857,45.45,75424.4,0.3,-0.04763,3e-05,7.46623]
[1779554802959,45.45,75424.39,0.3,-0.04763,3e-05,7.46616]
[1779554803878,45.45,75419.74,0.3,-0.04776,3e-05,7.48285]
[1779554805551,45.45,75415.79,0.3,-0.04788,3e-05,7.49715]
[1779554805892,45.45,75415.36,0.3,-0.04789,3e-05,7.49852]
[1779554806598,45.45,75415.36,0.3,-0.04789,3e-05,7.49852]
[1779554806976,45.45,75415.36,0.3,-0.04789,3e-05,7.49852]
[1779554808379,45.45,75415.36,0.3,-0.04789,3e-05,7.49877]
[1779554808481,45.45,75415.36,0.3,-0.04789,3e-05,7.4986]
[1779554812376,45.46,75415.49,0.3,-0.0479,3e-05,7.49889]
[1779554812776,45.46,75415.49,0.3,-0.0479,3e-05,7.49889]
[1779554826033,45.46,75415.76,0.3,-0.04791,3e-05,7.50087]
[1779554832075,45.47,75415.55,0.3,-0.04793,3e-05,7.50281]
[1779554840131,45.47,75415.76,0.3,-0.04793,3e-05,7.50354]
[1779554848187,45.47,75415.92,0.3,-0.04794,3e-05,7.50436]
[1779554853224,45.47,75417.38,0.3,-0.04789,3e-05,7.49735]
[1779554857217,45.47,75416.71,0.3,-0.04791,3e-05,7.50025]
[1779554862291,45.48,75416.27,0.3,-0.04793,3e-05,7.50282]
[1779554867326,45.48,75415.97,0.3,-0.04795,3e-05,7.5047]
[1779554872365,45.48,75415.99,0.3,-0.04795,3e-05,7.50541]
[1779554878407,45.48,75416.18,0.3,-0.04795,3e-05,7.50564]
[1779554883442,45.48,75416.38,0.3,-0.04795,3e-05,7.50568]
[1779554888477,45.49,75416.54,0.3,-0.04796,3e-05,7.50584]
[1779554894519,45.49,75416.51,0.3,-0.04796,3e-05,7.50681]
[1779554900561,45.49,75416.45,0.3,-0.04797,3e-05,7.50788]
[1779554905596,45.49,75416.5,0.3,-0.04798,3e-05,7.5084]
[1779554910631,45.49,75414.52,0.3,-0.04804,3e-05,7.51611]
[1779554916673,45.49,75404.02,0.3,-0.04834,3e-05,7.55138]
[1779554921708,45.49,75404.63,0.3,-0.04832,3e-05,7.54959]
[1779554926743,45.5,75404.42,0.3,-0.04833,3e-05,7.55078]
[1779554931778,45.5,75400.64,0.3,-0.04844,3e-05,7.56467]
[1779554932862,45.5,75400.64,0.3,-0.04844,3e-05,7.56467]
[1779554932936,45.5,75398.89,0.3,-0.0485,3e-05,7.57099]
[1779554935618,45.5,75399.29,0.3,-0.04848,3e-05,7.56927]
[1779554935806,45.5,75399.18,0.3,-0.04848,3e-05,7.56931]
[1779554940842,45.5,75398.22,0.3,-0.04851,3e-05,7.57309]
[1779554945876,45.5,75396.99,0.3,-0.04855,3e-05,7.57784]
[1779554950911,45.5,75396.97,0.3,-0.04856,3e-05,7.57824]
[1779554955946,45.5,75392.24,0.3,-0.0487,3e-05,7.59542]
[1779554960981,45.5,75392.31,0.3,-0.0487,3e-05,7.59541]
[1779554966016,45.5,75394.86,0.3,-0.04862,3e-05,7.58656]
[1779554971051,45.5,75394.84,0.3,-0.04861,3e-05,7.58442]
[1779554976086,45.5,75394.24,0.3,-0.04863,3e-05,7.58698]
[1779554981121,45.5,75391.12,0.3,-0.04873,3e-05,7.59854]
[1779554986156,45.5,75390.51,0.3,-0.04875,3e-05,7.60105]
[1779554990490,45.5,75398.33,0.3,-0.04852,3e-05,7.57337]
[1779554991191,45.5,75413.35,0.3,-0.04808,3e-05,7.51955]
[1779554996226,45.5,75420.73,0.3,-0.04786,3e-05,7.49245]
[1779555001261,45.5,75419.3,0.3,-0.04789,3e-05,7.49672]
[1779555004282,45.5,75403.69,0.3,-0.04834,3e-05,7.55167]
[1779555009317,45.5,75404.37,0.3,-0.04831,3e-05,7.54795]
[1779555015359,45.49,75405.16,0.3,-0.04828,3e-05,7.54364]
[1779555020394,45.49,75411.87,0.3,-0.04807,3e-05,7.5185]
[1779555025431,45.49,75426.07,0.3,-0.04765,3e-05,7.46727]
[1779555026284,45.49,75426.07,0.3,-0.04765,3e-05,7.46727]
[1779555031804,45.49,75427.41,0.3,-0.04761,3e-05,7.46186]
[1779555040127,45.48,75427.03,0.3,-0.0476,3e-05,7.45975]
[1779555041744,45.48,75431.91,0.3,-0.04745,3e-05,7.44197]
[1779555045538,45.48,75440.1,0.3,-0.04721,3e-05,7.41276]
[1779555051614,45.48,75438.91,0.3,-0.04724,3e-05,7.41655]
[1779555056652,45.48,75439.46,0.3,-0.04723,3e-05,7.41431]
[1779555062023,45.48,75439.53,0.3,-0.04722,3e-05,7.41384]
[1779555068824,45.48,75439.65,0.3,-0.04722,3e-05,7.41309]
[1779555071675,45.48,75439.74,0.3,-0.04721,3e-05,7.41256]
[1779555072686,45.48,75439.64,0.3,-0.04721,3e-05,7.41286]
[1779555075421,45.48,75439.64,0.3,-0.04721,3e-05,7.41275]
[1779555083843,45.48,75439.77,0.3,-0.04721,3e-05,7.41177]
[1779555088885,45.48,75439.29,0.3,-0.04722,3e-05,7.41321]
[1779555093920,45.48,75431.04,0.3,-0.04744,3e-05,7.43923]
[1779555098955,45.47,75431.01,0.3,-0.04743,3e-05,7.43886]
[1779555103786,45.47,75430.39,0.3,-0.04745,3e-05,7.44066]
[1779555109025,45.47,75428.95,0.3,-0.04749,3e-05,7.44514]
[1779555114060,45.47,75428.22,0.3,-0.0475,3e-05,7.44719]
[1779555114372,45.47,75428.22,0.3,-0.0475,3e-05,7.44719]
[1779555120102,45.47,75429.93,0.3,-0.04745,3e-05,7.44051]
[1779555125140,45.47,75430.05,0.3,-0.04744,3e-05,7.43961]
[1779555132188,45.47,75430.16,0.3,-0.04743,3e-05,7.43857]
[1779555139238,45.47,75431.35,0.3,-0.04739,3e-05,7.4337]
[1779555145280,45.46,75432.0,0.3,-0.04737,3e-05,7.43093]
[1779555152329,45.46,75433.52,0.3,-0.04731,3e-05,7.42241]
[1779555154437,45.46,75435.6,0.3,-0.04725,3e-05,7.41497]
[1779555156093,45.46,75441.62,0.3,-0.04707,3e-05,7.39371]
[1779555157353,45.46,75445.18,0.3,-0.04697,3e-05,7.38117]
[1779555158706,45.46,75449.29,0.3,-0.04685,3e-05,7.36677]
[1779555164413,45.46,75457.45,0.3,-0.04662,3e-05,7.33852]
[1779555166304,45.46,75458.06,0.3,-0.04661,3e-05,7.33645]
[1779555171910,45.46,75461.03,0.3,-0.04652,3e-05,7.32644]
[1779555172471,45.47,75461.03,0.3,-0.04652,3e-05,7.32653]
[1779555177426,45.47,75457.7,0.3,-0.04662,3e-05,7.33856]
[1779555177221,45.47,75436.54,0.3,-0.04723,3e-05,7.413]
[1779555178339,45.47,75436.54,0.3,-0.04723,3e-05,7.413]
[1779555181402,45.47,75436.17,0.3,-0.04724,3e-05,7.41412]
[1779555190544,45.46,75426.4,0.3,-0.04751,3e-05,7.44777]
[1779555196662,45.46,75426.44,0.3,-0.04751,3e-05,7.44679]
[1779555201697,45.46,75425.25,0.3,-0.04754,3e-05,7.45041]
[1779555207614,45.46,75425.22,0.3,-0.04753,3e-05,7.45014]
[1779555209763,45.46,75411.81,0.3,-0.04792,3e-05,7.49716]
[1779555213960,45.46,75409.38,0.3,-0.04797,3e-05,7.50232]
[1779555214390,45.46,75409.38,0.3,-0.04797,3e-05,7.50232]
[1779555220501,45.45,75401.08,0.3,-0.0482,3e-05,7.53076]
[1779555225865,45.45,75401.65,0.3,-0.04817,3e-05,7.52729]
[1779555230900,45.45,75401.57,0.3,-0.04817,3e-05,7.52643]
[1779555235935,45.45,75401.42,0.3,-0.04816,3e-05,7.52583]
[1779555240970,45.44,75400.48,0.3,-0.04818,3e-05,7.52812]
[1779555249438,45.44,75399.94,0.3,-0.04819,3e-05,7.52919]
[1779555256381,45.44,75397.05,0.3,-0.04826,3e-05,7.53735]
[1779555256440,45.44,75397.04,0.3,-0.04825,3e-05,7.53696]
[1779555257520,45.44,75397.04,0.3,-0.04825,3e-05,7.53696]
[1779555258099,45.44,75393.09,0.3,-0.04837,3e-05,7.55125]
[1779555261869,45.43,75392.65,0.3,-0.04838,3e-05,7.5521]
[1779555261970,45.43,75392.65,0.3,-0.04838,3e-05,7.55186]
[1779555267162,45.44,75393.74,0.3,-0.04835,3e-05,7.54884]
[1779555272197,45.44,75392.6,0.3,-0.04838,3e-05,7.55112]
[1779555277234,45.44,75391.98,0.3,-0.0484,3e-05,7.55419]
[1779555282269,45.44,75389.96,0.3,-0.04847,3e-05,7.56219]
[1779555287304,45.44,75381.68,0.3,-0.04872,3e-05,7.59254]
[1779555295360,45.44,75374.01,0.3,-0.04895,3e-05,7.6208]
[1779555299249,45.45,75372.58,0.3,-0.049,3e-05,7.62616]
[1779555304423,45.45,75367.49,0.3,-0.04915,3e-05,7.64462]
[1779555309458,45.45,75378.58,0.3,-0.04882,3e-05,7.60503]
[1779555314494,45.45,75379.53,0.3,-0.0488,3e-05,7.60205]
[1779555319529,45.45,75382.64,0.3,-0.04871,3e-05,7.59141]
[1779555324564,45.45,75382.73,0.3,-0.04871,3e-05,7.59167]
[1779555331613,45.45,75382.21,0.3,-0.04872,3e-05,7.5917]
[1779555337655,45.45,75382.65,0.3,-0.04871,3e-05,7.59087]
[1779555342690,45.45,75382.42,0.3,-0.04872,3e-05,7.59233]
[1779555348732,45.46,75378.67,0.3,-0.04884,3e-05,7.60643]
[1779555353767,45.46,75380.99,0.3,-0.04877,3e-05,7.59865]
[1779555357122,45.46,75380.9,0.3,-0.04878,3e-05,7.59908]
[1779555362830,45.46,75389.4,0.3,-0.04853,3e-05,7.56949]
[1779555364515,45.46,75389.4,0.3,-0.04853,3e-05,7.56949]
[1779555369879,45.46,75391.3,0.3,-0.04849,3e-05,7.56375]
[1779555374914,45.46,75391.04,0.3,-0.0485,3e-05,7.56537]
[1779555379949,45.46,75391.04,0.3,-0.0485,3e-05,7.56602]
[1779555385608,45.47,75391.53,0.3,-0.04849,3e-05,7.56476]
[1779555387267,45.47,75387.55,0.3,-0.04861,3e-05,7.57924]
[1779555387274,45.47,75387.55,0.3,-0.04861,3e-05,7.57924]
[1779555388495,45.47,75385.7,0.3,-0.04867,3e-05,7.58596]
[1779555394047,45.47,75386.01,0.3,-0.04865,3e-05,7.58279]
[1779555399083,45.47,75386.01,0.3,-0.04865,3e-05,7.58322]
[1779555405124,45.47,75386.49,0.3,-0.04864,3e-05,7.58201]
[1779555410159,45.47,75386.95,0.3,-0.04863,3e-05,7.5808]
[1779555415194,45.47,75386.51,0.3,-0.04865,3e-05,7.58279]
[1779555420229,45.47,75386.76,0.3,-0.04864,3e-05,7.58231]
[1779555425264,45.47,75388.81,0.3,-0.04859,3e-05,7.57541]
[1779555438355,45.48,75389.22,0.3,-0.04858,3e-05,7.57512]
[1779555443390,45.48,75392.85,0.3,-0.04848,3e-05,7.56257]
[1779555448426,45.48,75395.04,0.3,-0.04842,3e-05,7.55531]
[1779555453461,45.48,75395.06,0.3,-0.04841,3e-05,7.55317]
[1779555458496,45.48,75395.06,0.3,-0.04841,3e-05,7.55376]
[1779555465331,45.48,75395.27,0.3,-0.04841,3e-05,7.55357]
[1779555465440,45.48,75395.27,0.3,-0.04841,3e-05,7.55357]
[1779555466576,45.48,75395.2,0.3,-0.04842,3e-05,7.55403]
[1779555472594,45.49,75394.62,0.3,-0.04844,3e-05,7.55695]
[1779555477630,45.49,75395.28,0.3,-0.04842,3e-05,7.55513]
[1779555482665,45.49,75395.31,0.3,-0.04843,3e-05,7.55556]
[1779555488707,45.49,75395.5,0.3,-0.04843,3e-05,7.55555]
[1779555495756,45.49,75397.13,0.3,-0.04839,3e-05,7.55052]
[1779555500791,45.49,75396.99,0.3,-0.0484,3e-05,7.55162]
[1779555506833,45.49,75397.14,0.3,-0.0484,3e-05,7.5518]
[1779555511868,45.5,75397.11,0.3,-0.04839,3e-05,7.54983]
[1779555516924,45.5,75404.02,0.3,-0.04819,3e-05,7.52584]
[1779555521959,45.5,75404.85,0.3,-0.04817,3e-05,7.52366]
[1779555526994,45.5,75397.96,0.3,-0.04838,3e-05,7.54875]
[1779555532029,45.5,75398.96,0.3,-0.04835,3e-05,7.54576]
[1779555537221,45.5,75398.96,0.3,-0.04835,3e-05,7.54576]
[1779555537283,45.5,75398.96,0.3,-0.04835,3e-05,7.54576]
[1779555541591,45.5,75384.72,0.3,-0.04878,3e-05,7.59734]
[1779555547138,45.5,75385.1,0.3,-0.04877,3e-05,7.5962]
[1779555547835,45.5,75385.1,0.3,-0.04877,3e-05,7.5962]
[1779555551548,45.5,75385.17,0.3,-0.04877,3e-05,7.59609]
[1779555553180,45.5,75369.14,0.3,-0.04924,3e-05,7.65362]
[1779555555856,45.5,75369.32,0.3,-0.04924,3e-05,7.65286]
[1779555557957,45.5,75369.36,0.3,-0.04924,3e-05,7.65261]
[1779555564257,45.5,75372.33,0.3,-0.04914,3e-05,7.64164]
[1779555567647,45.5,75372.55,0.3,-0.04914,3e-05,7.64082]
[1779555570167,45.5,75352.62,0.3,-0.04973,3e-05,7.71238]
[1779555575050,45.5,75353.03,0.3,-0.0497,3e-05,7.70754]
[1779555580370,45.5,75359.36,0.3,-0.0495,3e-05,7.68393]
[1779555584432,45.5,75359.37,0.3,-0.0495,3e-05,7.68365]
[1779555584652,45.5,75359.37,0.3,-0.0495,3e-05,7.68365]
[1779555588353,45.5,75353.55,0.3,-0.04967,3e-05,7.70421]
[1779555594468,45.5,75366.2,0.3,-0.04929,3e-05,7.65805]
[1779555598044,45.49,75358.97,0.3,-0.0495,3e-05,7.68394]
[1779555601929,45.49,75362.98,0.3,-0.04938,3e-05,7.66916]
[1779555607559,45.49,75371.58,0.3,-0.04912,3e-05,7.638]
[1779555612641,45.49,75372.66,0.3,-0.04909,3e-05,7.6341]
[1779555617676,45.49,75373.93,0.3,-0.04905,3e-05,7.62956]
[1779555622711,45.49,75375.55,0.3,-0.049,3e-05,7.62377]
[1779555627742,45.49,75375.79,0.3,-0.049,3e-05,7.62294]
[1779555632244,45.49,75389.45,0.3,-0.04858,3e-05,7.57151]
[1779555632781,45.49,75386.0,0.3,-0.04868,3e-05,7.58362]
[1779555637816,45.49,75391.83,0.3,-0.04849,3e-05,7.56108]
[1779555640597,45.49,75397.87,0.3,-0.04831,3e-05,7.53892]
[1779555642756,45.49,75403.2,0.3,-0.04815,3e-05,7.51939]
[1779555647886,45.48,75407.78,0.3,-0.048,3e-05,7.50175]
[1779555652921,45.48,75405.4,0.3,-0.04807,3e-05,7.5091]
[1779555657956,45.48,75403.19,0.3,-0.04812,3e-05,7.51575]
[1779555662991,45.48,75397.47,0.3,-0.04828,3e-05,7.53483]
[1779555663949,45.48,75397.47,0.3,-0.04828,3e-05,7.53483]
[1779555669034,45.47,75397.79,0.3,-0.04826,3e-05,7.53204]
[1779555674070,45.47,75404.24,0.3,-0.04806,3e-05,7.50784]
[1779555675645,45.47,75404.24,0.3,-0.04806,3e-05,7.50784]
[1779555675693,45.47,75405.1,0.3,-0.04803,3e-05,7.50455]
[1779555681793,45.47,75401.32,0.3,-0.04814,3e-05,7.51852]
[1779555681799,45.47,75406.95,0.3,-0.04798,3e-05,7.49886]
[1779555687163,45.47,75418.65,0.3,-0.04763,3e-05,7.45634]
[1779555692202,45.47,75429.04,0.3,-0.04731,3e-05,7.41625]
[1779555697237,45.47,75430.43,0.3,-0.04727,3e-05,7.4109]
[1779555697984,45.47,75430.43,0.3,-0.04727,3e-05,7.4109]
[1779555703279,45.47,75425.02,0.3,-0.04742,3e-05,7.42956]
[1779555708481,45.46,75423.91,0.3,-0.04745,3e-05,7.43302]
[1779555714356,45.46,75423.91,0.3,-0.04744,3e-05,7.4322]
[1779555721404,45.46,75429.98,0.3,-0.04726,3e-05,7.41007]
[1779555727114,45.46,75427.14,0.3,-0.04734,3e-05,7.41965]
[1779555732482,45.46,75423.01,0.3,-0.04745,3e-05,7.43333]
[1779555737517,45.46,75430.4,0.3,-0.04723,3e-05,7.40649]
[1779555738131,45.46,75430.4,0.3,-0.04723,3e-05,7.40649]
[1779555739070,45.46,75435.9,0.3,-0.04707,3e-05,7.387]
[1779555740809,45.46,75438.26,0.3,-0.04701,3e-05,7.37862]
[1779555743816,45.46,75438.53,0.3,-0.047,3e-05,7.37751]
[1779555746580,45.45,75421.01,0.3,-0.0475,3e-05,7.439]
[1779555752622,45.45,75420.92,0.3,-0.04748,3e-05,7.43572]
[1779555757657,45.45,75419.89,0.3,-0.0475,3e-05,7.43859]
[1779555762692,45.45,75420.45,0.3,-0.04748,3e-05,7.4358]
[1779555767727,45.45,75421.97,0.3,-0.04743,3e-05,7.42963]
[1779555773769,45.45,75423.25,0.3,-0.04739,3e-05,7.42423]
[1779555778804,45.44,75414.26,0.3,-0.04764,3e-05,7.45521]
[1779555784846,45.44,75413.97,0.3,-0.04764,3e-05,7.45508]
[1779555789883,45.44,75412.19,0.3,-0.04768,3e-05,7.46024]
[1779555794918,45.44,75399.55,0.3,-0.04804,3e-05,7.50392]
[1779555796400,45.43,75395.2,0.3,-0.04817,3e-05,7.51914]
[1779555801613,45.43,75386.6,0.3,-0.04841,3e-05,7.54821]
[1779555806018,45.43,75386.36,0.3,-0.0484,3e-05,7.5477]
[1779555806075,45.43,75385.5,0.3,-0.04842,3e-05,7.55044]
[1779555812040,45.43,75371.85,0.3,-0.04881,3e-05,7.5969]
[1779555816062,45.43,75375.02,0.3,-0.04872,3e-05,7.58554]
[1779555816068,45.43,75377.19,0.3,-0.04866,3e-05,7.57781]
[1779555819830,45.43,75377.88,0.3,-0.04863,3e-05,7.57422]
[1779555820096,45.42,75377.91,0.3,-0.04862,3e-05,7.57375]
[1779555824958,45.42,75377.97,0.3,-0.04862,3e-05,7.57368]
[1779555826066,45.43,75377.91,0.3,-0.04863,3e-05,7.57399]
[1779555831013,45.43,75377.87,0.3,-0.04863,3e-05,7.5743]
[1779555831114,45.43,75379.15,0.3,-0.04859,3e-05,7.5699]
[1779555836208,45.42,75382.76,0.3,-0.04847,3e-05,7.55534]
[1779555841243,45.42,75382.35,0.3,-0.04847,3e-05,7.55523]
[1779555843365,45.42,75382.6,0.3,-0.04846,3e-05,7.55402]
[1779555843466,45.42,75382.48,0.3,-0.04846,3e-05,7.55414]
[1779555844514,45.42,75382.48,0.3,-0.04846,3e-05,7.55414]
[1779555844961,45.42,75382.48,0.3,-0.04846,3e-05,7.55414]
[1779555850136,45.42,75380.93,0.3,-0.04851,3e-05,7.55957]
[1779555855560,45.42,75380.25,0.3,-0.04853,3e-05,7.56279]
[1779555864409,45.42,75368.46,0.3,-0.04889,3e-05,7.60548]
[1779555869444,45.42,75368.09,0.3,-0.0489,3e-05,7.60699]
[1779555878507,45.42,75368.7,0.3,-0.04887,3e-05,7.60246]
[1779555883546,45.42,75367.81,0.3,-0.0489,3e-05,7.60586]
[1779555888581,45.42,75365.91,0.3,-0.04895,3e-05,7.61284]
[1779555893616,45.42,75353.19,0.3,-0.04933,3e-05,7.65868]
[1779555898651,45.42,75353.78,0.3,-0.04931,3e-05,7.65639]
[1779555903686,45.42,75359.61,0.3,-0.04914,3e-05,7.63532]
[1779555908721,45.42,75361.28,0.3,-0.04909,3e-05,7.62944]
[1779555912307,45.42,75362.93,0.3,-0.04904,3e-05,7.62364]
[1779555913434,45.42,75369.72,0.3,-0.04884,3e-05,7.59929]
[1779555914068,45.42,75375.14,0.3,-0.04868,3e-05,7.57964]
[1779555919798,45.42,75371.85,0.3,-0.04876,3e-05,7.58992]
[1779555924833,45.41,75373.79,0.3,-0.04869,3e-05,7.58141]
[1779555929869,45.41,75376.93,0.3,-0.04859,3e-05,7.56871]
[1779555935911,45.41,75375.78,0.3,-0.04859,3e-05,7.56849]
[1779555944974,45.4,75372.55,0.3,-0.04867,3e-05,7.57744]
[1779555950009,45.4,75372.57,0.3,-0.04866,3e-05,7.57586]
[1779555955045,45.4,75378.76,0.3,-0.04846,3e-05,7.55226]
[1779555960079,45.39,75378.96,0.3,-0.04844,3e-05,7.54998]
[1779555965115,45.39,75380.5,0.3,-0.04839,3e-05,7.54318]
[1779555975481,45.39,75380.5,0.3,-0.04838,3e-05,7.54268]
[1779555975582,45.38,75380.5,0.3,-0.04837,3e-05,7.54067]
[1779555978030,45.38,75380.08,0.3,-0.04838,3e-05,7.54251]
[1779555978206,45.38,75379.43,0.3,-0.0484,3e-05,7.54499]
[1779555980486,45.38,75379.31,0.3,-0.0484,3e-05,7.54516]
[1779555980587,45.38,75379.31,0.3,-0.0484,3e-05,7.54489]
[1779555986261,45.39,75379.26,0.3,-0.04841,3e-05,7.54599]
[1779555991301,45.39,75378.96,0.3,-0.04841,3e-05,7.54517]
[1779555996335,45.39,75374.17,0.3,-0.04856,3e-05,7.56301]
[1779556002377,45.39,75372.59,0.3,-0.04861,3e-05,7.56941]
[1779556007412,45.39,75371.88,0.3,-0.04864,3e-05,7.57251]
[1779556012447,45.39,75371.83,0.3,-0.04864,3e-05,7.57324]
[1779556017486,45.39,75371.34,0.3,-0.04866,3e-05,7.57555]
[1779556022521,45.4,75371.12,0.3,-0.04867,3e-05,7.5769]
[1779556027556,45.4,75372.04,0.3,-0.04865,3e-05,7.57417]
[1779556035612,45.4,75371.33,0.3,-0.04868,3e-05,7.57761]
[1779556042661,45.4,75370.55,0.3,-0.04871,3e-05,7.58108]
[1779556048306,45.4,75369.83,0.3,-0.04873,3e-05,7.58394]
[1779556053738,45.4,75359.75,0.3,-0.04902,3e-05,7.61796]
[1779556058773,45.4,75358.81,0.3,-0.04905,3e-05,7.62158]
[1779556063808,45.4,75366.57,0.3,-0.04882,3e-05,7.594]
[1779556068843,45.4,75365.31,0.3,-0.04886,3e-05,7.59897]
[1779556073878,45.4,75366.01,0.3,-0.04884,3e-05,7.5969]
[1779556078912,45.41,75368.93,0.3,-0.04876,3e-05,7.5869]
[1779556083948,45.41,75369.12,0.3,-0.04876,3e-05,7.58676]
[1779556088983,45.41,75376.66,0.3,-0.04854,3e-05,7.56031]
[1779556094018,45.41,75382.63,0.3,-0.04837,3e-05,7.53975]
[1779556096313,45.41,75384.25,0.3,-0.04832,3e-05,7.53414]
[1779556096361,45.41,75385.72,0.3,-0.04828,3e-05,7.52927]
[1779556102278,45.41,75388.45,0.3,-0.0482,3e-05,7.51867]
[1779556102323,45.41,75388.45,0.3,-0.04819,3e-05,7.51825]
[1779556102813,45.41,75388.45,0.3,-0.04819,3e-05,7.51825]
[1779556103082,45.41,75388.02,0.3,-0.04821,3e-05,7.51978]
[1779556103460,45.41,75388.02,0.3,-0.04821,3e-05,7.51978]
[1779556103562,45.41,75388.02,0.3,-0.0482,3e-05,7.51957]
[1779556110571,45.41,75387.79,0.3,-0.04822,3e-05,7.5212]
[1779556116174,45.41,75389.18,0.3,-0.04817,3e-05,7.51515]
[1779556116499,45.41,75389.18,0.3,-0.04817,3e-05,7.51515]
[1779556117181,45.41,75389.91,0.3,-0.04815,3e-05,7.51274]
[1779556122216,45.41,75402.41,0.3,-0.04778,3e-05,7.46723]
[1779556127366,45.41,75403.82,0.3,-0.04773,3e-05,7.46166]
[1779556137321,45.41,75405.41,0.3,-0.04767,3e-05,7.45447]
[1779556142356,45.41,75406.3,0.3,-0.04764,3e-05,7.45068]
[1779556152426,45.4,75404.75,0.3,-0.04768,3e-05,7.45488]
[1779556157461,45.4,75405.2,0.3,-0.04766,3e-05,7.45259]
[1779556161819,45.4,75405.2,0.3,-0.04766,3e-05,7.45259]
[1779556161919,45.4,75405.2,0.3,-0.04766,3e-05,7.45204]
[1779556167531,45.4,75405.41,0.3,-0.04766,3e-05,7.45296]
[1779556173573,45.41,75405.42,0.3,-0.04766,3e-05,7.45189]
[1779556178497,45.41,75405.92,0.3,-0.04765,3e-05,7.4512]
[1779556184655,45.41,75404.84,0.3,-0.0477,3e-05,7.45698]
[1779556189690,45.42,75404.8,0.3,-0.04771,3e-05,7.4585]
[1779556197746,45.42,75404.24,0.3,-0.04775,3e-05,7.4627]
[1779556202781,45.42,75404.36,0.3,-0.04775,3e-05,7.46359]
[1779556207816,45.43,75399.53,0.3,-0.04791,3e-05,7.48204]
[1779556212851,45.43,75381.23,0.3,-0.04845,3e-05,7.54818]
[1779556217886,45.43,75381.18,0.3,-0.04846,3e-05,7.5489]
[1779556222921,45.43,75388.27,0.3,-0.04825,3e-05,7.52423]
[1779556227956,45.43,75382.01,0.3,-0.04844,3e-05,7.54718]
[1779556232991,45.44,75382.32,0.3,-0.04842,3e-05,7.54396]
[1779556242054,45.44,75381.63,0.3,-0.04845,3e-05,7.54741]
[1779556250110,45.44,75381.71,0.3,-0.04845,3e-05,7.54799]
[1779556260180,45.44,75381.66,0.3,-0.04846,3e-05,7.54924]
[1779556265214,45.44,75381.71,0.3,-0.04847,3e-05,7.54963]
[1779556272264,45.44,75381.88,0.3,-0.04847,3e-05,7.54985]
[1779556277299,45.45,75375.59,0.3,-0.04866,3e-05,7.57295]
[1779556282355,45.45,75367.03,0.3,-0.04892,3e-05,7.60395]
[1779556288376,45.45,75366.17,0.3,-0.04894,3e-05,7.60732]
[1779556288659,45.45,75366.17,0.3,-0.04894,3e-05,7.60732]
[1779556294419,45.45,75366.18,0.3,-0.04893,3e-05,7.60486]
[1779556300461,45.45,75366.0,0.3,-0.04894,3e-05,7.60582]
[1779556302454,45.45,75365.99,0.3,-0.04894,3e-05,7.60591]
[1779556307509,45.45,75357.28,0.3,-0.0492,3e-05,7.63728]
[1779556312544,45.45,75353.73,0.3,-0.0493,3e-05,7.65003]
[1779556319530,45.45,75353.46,0.3,-0.04931,3e-05,7.65088]
[1779556324629,45.45,75353.11,0.3,-0.04932,3e-05,7.65189]
[1779556329664,45.45,75353.09,0.3,-0.04932,3e-05,7.65181]
[1779556334699,45.45,75352.72,0.3,-0.04933,3e-05,7.65299]
[1779556340214,45.45,75352.84,0.3,-0.04932,3e-05,7.65243]
[1779556345776,45.45,75347.0,0.3,-0.0495,3e-05,7.67318]
[1779556351818,45.45,75347.96,0.3,-0.04945,3e-05,7.66673]
[1779556356853,45.45,75349.91,0.3,-0.04939,3e-05,7.6596]
[1779556361888,45.45,75349.93,0.3,-0.04939,3e-05,7.65948]
[1779556366928,45.45,75353.22,0.3,-0.04929,3e-05,7.64766]
[1779556372970,45.45,75352.37,0.3,-0.04932,3e-05,7.65081]
[1779556378004,45.45,75353.24,0.3,-0.04929,3e-05,7.64777]
[1779556383043,45.45,75354.72,0.3,-0.04925,3e-05,7.64258]
[1779556388078,45.45,75360.25,0.3,-0.04909,3e-05,7.62291]
[1779556393113,45.45,75360.45,0.3,-0.04908,3e-05,7.62251]
[1779556398150,45.45,75361.32,0.3,-0.04906,3e-05,7.6197]
[1779556403183,45.45,75367.82,0.3,-0.04887,3e-05,7.59679]
[1779556404685,45.45,75367.82,0.3,-0.04887,3e-05,7.59679]
[1779556414260,45.45,75368.16,0.3,-0.04885,3e-05,7.59403]
[1779556419295,45.45,75367.73,0.3,-0.04887,3e-05,7.59608]
[1779556424330,45.45,75367.75,0.3,-0.04887,3e-05,7.59651]
[1779556430372,45.46,75367.53,0.3,-0.04888,3e-05,7.59789]
[1779556435407,45.46,75367.85,0.3,-0.04888,3e-05,7.59721]
[1779556435957,45.46,75367.85,0.3,-0.04888,3e-05,7.59721]
[1779556436701,45.46,75367.85,0.3,-0.04888,3e-05,7.59721]
[1779556445477,45.46,75371.22,0.3,-0.04879,3e-05,7.5861]
[1779556450512,45.46,75375.87,0.3,-0.04865,3e-05,7.57004]
[1779556454234,45.46,75376.74,0.3,-0.04863,3e-05,7.56733]
[1779556459575,45.46,75376.03,0.3,-0.04866,3e-05,7.57066]
[1779556465617,45.46,75376.62,0.3,-0.04865,3e-05,7.56941]
[1779556472666,45.47,75376.28,0.3,-0.04865,3e-05,7.56879]
[1779556477701,45.47,75376.16,0.3,-0.04866,3e-05,7.5698]
[1779556482736,45.47,75375.67,0.3,-0.04868,3e-05,7.57208]
[1779556490792,45.47,75375.78,0.3,-0.04868,3e-05,7.57253]
[1779556495827,45.47,75379.25,0.3,-0.04858,3e-05,7.56067]
[1779556500862,45.47,75378.96,0.3,-0.04859,3e-05,7.56229]
[1779556505897,45.47,75388.66,0.3,-0.04831,3e-05,7.5283]
[1779556510933,45.48,75390.03,0.3,-0.04828,3e-05,7.52424]
[1779556516974,45.48,75393.87,0.3,-0.04818,3e-05,7.51162]
[1779556522009,45.48,75389.39,0.3,-0.04831,3e-05,7.52848]
[1779556527044,45.48,75388.72,0.3,-0.04834,3e-05,7.53165]
[1779556532079,45.48,75396.66,0.3,-0.0481,3e-05,7.50159]
[1779556537120,45.49,75398.61,0.3,-0.04805,3e-05,7.49567]
[1779556542149,45.49,75398.29,0.3,-0.04807,3e-05,7.49782]
[1779556548191,45.49,75399.15,0.3,-0.04805,3e-05,7.49598]
[1779556556247,45.5,75399.95,0.3,-0.04804,3e-05,7.4948]
[1779556561284,45.5,75400.12,0.3,-0.04805,3e-05,7.49522]
[1779556567323,45.5,75400.32,0.3,-0.04805,3e-05,7.49577]
[1779556572358,45.5,75401.03,0.3,-0.04804,3e-05,7.49428]
[1779556575823,45.5,75401.03,0.3,-0.04804,3e-05,7.49428]
[1779556578882,45.51,75401.03,0.3,-0.04804,3e-05,7.49513]
[1779556579721,45.51,75415.97,0.3,-0.04761,3e-05,7.44285]
[1779556585450,45.51,75418.39,0.3,-0.04754,3e-05,7.43365]
[1779556587334,45.51,75418.17,0.3,-0.04754,3e-05,7.43434]
[1779556592498,45.5,75420.7,0.3,-0.04745,3e-05,7.42227]
[1779556597534,45.5,75421.12,0.3,-0.04744,3e-05,7.42047]
[1779556602569,45.5,75423.46,0.3,-0.04737,3e-05,7.41196]
[1779556607604,45.5,75423.63,0.3,-0.04736,3e-05,7.41115]
[1779556610836,45.5,75424.19,0.3,-0.04734,3e-05,7.40909]
[1779556610937,45.5,75423.91,0.3,-0.04735,3e-05,7.40999]
[1779556612767,45.5,75424.33,0.3,-0.04734,3e-05,7.4085]
[1779556612868,45.5,75424.64,0.3,-0.04734,3e-05,7.40815]
[1779556613901,45.5,75424.64,0.3,-0.04734,3e-05,7.40815]
[1779556613939,45.5,75424.5,0.3,-0.04734,3e-05,7.4086]
[1779556614943,45.5,75424.5,0.3,-0.04734,3e-05,7.4086]
[1779556615543,45.5,75423.93,0.3,-0.04736,3e-05,7.41061]
[1779556621702,45.51,75423.26,0.3,-0.0474,3e-05,7.41552]
[1779556632779,45.52,75421.85,0.3,-0.04747,3e-05,7.42465]
[1779556637814,45.52,75418.51,0.3,-0.04758,3e-05,7.43808]
[1779556642849,45.53,75417.95,0.3,-0.04761,3e-05,7.44156]
[1779556647884,45.53,75417.86,0.3,-0.04762,3e-05,7.4433]
[1779556652919,45.53,75415.31,0.3,-0.04769,3e-05,7.45104]
[1779556653328,45.53,75415.31,0.3,-0.04769,3e-05,7.45104]
[1779556658961,45.54,75406.94,0.3,-0.04795,3e-05,7.48215]
[1779556663996,45.54,75394.16,0.3,-0.04833,3e-05,7.52827]
[1779556668176,45.54,75394.16,0.3,-0.04833,3e-05,7.52827]
[1779556674068,45.54,75389.54,0.3,-0.04847,3e-05,7.54589]
[1779556679103,45.54,75387.22,0.3,-0.04854,3e-05,7.55459]
[1779556684138,45.54,75386.48,0.3,-0.04857,3e-05,7.55761]
[1779556689173,45.54,75377.69,0.3,-0.04883,3e-05,7.58923]
[1779556691477,45.54,75377.87,0.3,-0.04882,3e-05,7.58861]
[1779556697228,45.54,75373.46,0.3,-0.04896,3e-05,7.60453]
[1779556703271,45.54,75373.7,0.3,-0.04895,3e-05,7.6037]
[1779556708306,45.54,75376.34,0.3,-0.04887,3e-05,7.59431]
[1779556716364,45.54,75376.58,0.3,-0.04885,3e-05,7.59104]
[1779556722406,45.54,75376.53,0.3,-0.04885,3e-05,7.59145]
[1779556727441,45.54,75376.52,0.3,-0.04886,3e-05,7.59168]
[1779556732476,45.54,75377.38,0.3,-0.04883,3e-05,7.58881]
[1779556737511,45.54,75377.68,0.3,-0.04883,3e-05,7.58798]
[1779556742546,45.55,75376.44,0.3,-0.04886,3e-05,7.59267]
[1779556750621,45.55,75377.37,0.3,-0.04884,3e-05,7.5897]
[1779556755656,45.55,75385.24,0.3,-0.04861,3e-05,7.56191]
[1779556760691,45.55,75385.27,0.3,-0.04861,3e-05,7.56225]
[1779556763131,45.55,75385.32,0.3,-0.04861,3e-05,7.56224]
[1779556768747,45.55,75378.77,0.3,-0.04881,3e-05,7.58602]
[1779556775796,45.55,75379.18,0.3,-0.04878,3e-05,7.58219]
[1779556781838,45.55,75379.98,0.3,-0.04876,3e-05,7.57963]
[1779556786875,45.55,75380.05,0.3,-0.04876,3e-05,7.57964]
[1779556793922,45.55,75379.78,0.3,-0.04877,3e-05,7.58096]
[1779556798957,45.55,75379.92,0.3,-0.04877,3e-05,7.58074]
[1779556804000,45.55,75379.9,0.3,-0.04877,3e-05,7.58105]
[1779556809035,45.55,75379.78,0.3,-0.04878,3e-05,7.58172]
[1779556819106,45.55,75379.78,0.3,-0.04878,3e-05,7.58218]
[1779556825148,45.56,75374.76,0.3,-0.04893,3e-05,7.60042]
[1779556826979,45.56,75364.65,0.3,-0.04923,3e-05,7.63671]
[1779556826996,45.56,75364.65,0.3,-0.04923,3e-05,7.63671]
[1779556833204,45.55,75355.25,0.3,-0.0495,3e-05,7.6673]
[1779556837675,45.55,75355.97,0.3,-0.04947,3e-05,7.66446]
[1779556843274,45.55,75353.72,0.3,-0.04954,3e-05,7.67209]
[1779556849316,45.55,75353.38,0.3,-0.04954,3e-05,7.6729]
[1779556854351,45.55,75354.34,0.3,-0.04951,3e-05,7.66912]
[1779556859386,45.55,75354.49,0.3,-0.0495,3e-05,7.66828]
[1779556864421,45.55,75354.21,0.3,-0.04951,3e-05,7.66897]
[1779556869456,45.55,75365.44,0.3,-0.04917,3e-05,7.62851]
[1779556871736,45.55,75365.5,0.3,-0.04917,3e-05,7.6283]
[1779556877514,45.55,75368.58,0.3,-0.04908,3e-05,7.6173]
[1779556878852,45.55,75368.58,0.3,-0.04908,3e-05,7.6173]
[1779556885569,45.55,75369.38,0.3,-0.04906,3e-05,7.61473]
[1779556890605,45.55,75369.43,0.3,-0.04906,3e-05,7.61471]
[1779556895640,45.55,75371.82,0.3,-0.04897,3e-05,7.60367]
[1779556900675,45.55,75371.72,0.3,-0.04898,3e-05,7.60427]
[1779556905711,45.55,75370.47,0.3,-0.04902,3e-05,7.60898]
[1779556909229,45.55,75363.84,0.3,-0.04922,3e-05,7.63285]
[1779556918803,45.55,75349.7,0.3,-0.04963,3e-05,7.68296]
[1779556923838,45.55,75357.23,0.3,-0.0494,3e-05,7.65544]
[1779556928873,45.55,75363.88,0.3,-0.04921,3e-05,7.63149]
[1779556936929,45.55,75360.2,0.3,-0.04932,3e-05,7.64482]
[1779556940079,45.55,75350.2,0.3,-0.04962,3e-05,7.68085]
[1779556941864,45.55,75347.58,0.3,-0.04969,3e-05,7.69018]
[1779556941909,45.55,75347.58,0.3,-0.04969,3e-05,7.69018]
[1779556943215,45.55,75338.26,0.3,-0.04997,3e-05,7.7238]
[1779556944018,45.55,75334.22,0.3,-0.05009,3e-05,7.73836]
[1779556951028,45.55,75343.7,0.3,-0.04978,3e-05,7.70036]
[1779556956064,45.55,75343.77,0.3,-0.04978,3e-05,7.6996]
[1779556957153,45.55,75343.77,0.3,-0.04978,3e-05,7.6996]
[1779556964120,45.54,75346.72,0.3,-0.04968,3e-05,7.6881]
[1779556969155,45.54,75347.79,0.3,-0.04965,3e-05,7.68381]
[1779556974193,45.54,75341.98,0.3,-0.04982,3e-05,7.70443]
[1779556979225,45.54,75337.58,0.3,-0.04995,3e-05,7.71956]
[1779556985267,45.54,75338.76,0.3,-0.0499,3e-05,7.71452]
[1779556990302,45.54,75337.84,0.3,-0.04993,3e-05,7.71723]
[1779556997351,45.54,75337.67,0.3,-0.04992,3e-05,7.71699]
[1779557003393,45.53,75337.82,0.3,-0.04991,3e-05,7.71573]
[1779557008428,45.53,75337.79,0.3,-0.04991,3e-05,7.71525]
[1779557016484,45.53,75338.61,0.3,-0.04986,3e-05,7.70866]
[1779557021519,45.53,75339.29,0.3,-0.04984,3e-05,7.70569]
[1779557030425,45.53,75339.42,0.3,-0.04983,3e-05,7.70502]
[1779557035620,45.53,75341.64,0.3,-0.04976,3e-05,7.69584]
[1779557040655,45.52,75340.06,0.3,-0.0498,3e-05,7.70111]
[1779557045690,45.52,75340.54,0.3,-0.04978,3e-05,7.69891]
[1779557046960,45.52,75340.54,0.3,-0.04978,3e-05,7.69891]
[1779557047874,45.52,75340.54,0.3,-0.04978,3e-05,7.69881]
[1779557053746,45.52,75341.8,0.3,-0.04974,3e-05,7.69364]
[1779557060795,45.52,75341.99,0.3,-0.04973,3e-05,7.69237]
[1779557065830,45.52,75352.02,0.3,-0.04942,3e-05,7.65591]
[1779557070865,45.52,75355.03,0.3,-0.04933,3e-05,7.64502]
[1779557075900,45.52,75356.22,0.3,-0.04928,3e-05,7.63808]
[1779557076467,45.52,75356.22,0.3,-0.04928,3e-05,7.63808]
[1779557081942,45.52,75356.4,0.3,-0.04928,3e-05,7.63753]
[1779557086977,45.52,75357.63,0.3,-0.04924,3e-05,7.6332]
[1779557092014,45.52,75359.34,0.3,-0.04919,3e-05,7.62722]
[1779557097047,45.52,75358.36,0.3,-0.04922,3e-05,7.63094]
[1779557102083,45.52,75358.75,0.3,-0.04921,3e-05,7.62973]
[1779557107118,45.52,75361.18,0.3,-0.04914,3e-05,7.62123]
[1779557112153,45.52,75363.16,0.3,-0.04909,3e-05,7.61443]
[1779557117188,45.52,75363.27,0.3,-0.04909,3e-05,7.61438]
[1779557123231,45.52,75361.52,0.3,-0.04914,3e-05,7.62104]
[1779557127546,45.53,75361.62,0.3,-0.04914,3e-05,7.62085]
[1779557134309,45.53,75361.09,0.3,-0.04914,3e-05,7.62056]
[1779557139344,45.53,75361.48,0.3,-0.04913,3e-05,7.61941]
[1779557144379,45.53,75360.81,0.3,-0.04916,3e-05,7.62206]
[1779557150421,45.53,75361.28,0.3,-0.04914,3e-05,7.62063]
[1779557155456,45.53,75361.2,0.3,-0.04915,3e-05,7.62114]
[1779557160491,45.53,75360.02,0.3,-0.04918,3e-05,7.62558]
[1779557165526,45.53,75359.46,0.3,-0.0492,3e-05,7.62779]
[1779557170561,45.53,75355.1,0.3,-0.04933,3e-05,7.64363]
[1779557175596,45.53,75354.86,0.3,-0.04934,3e-05,7.64456]
[1779557181638,45.53,75354.8,0.3,-0.04934,3e-05,7.64486]
[1779557187684,45.53,75354.9,0.3,-0.04934,3e-05,7.64462]
[1779557192719,45.53,75355.29,0.3,-0.04932,3e-05,7.64064]
[1779557197754,45.53,75355.24,0.3,-0.04932,3e-05,7.64096]
[1779557201265,45.53,75355.29,0.3,-0.04932,3e-05,7.64081]
[1779557202486,45.53,75355.3,0.3,-0.04932,3e-05,7.64087]
[1779557211853,45.53,75353.17,0.3,-0.04939,3e-05,7.64904]
[1779557216887,45.53,75352.68,0.3,-0.0494,3e-05,7.65086]
[1779557217723,45.53,75352.68,0.3,-0.0494,3e-05,7.65086]
[1779557217729,45.53,75352.68,0.3,-0.0494,3e-05,7.65086]
[1779557222930,45.53,75352.79,0.3,-0.0494,3e-05,7.65045]
[1779557227965,45.53,75352.27,0.3,-0.04941,3e-05,7.65229]
[1779557234007,45.53,75350.64,0.3,-0.04946,3e-05,7.65808]
[1779557239044,45.53,75346.02,0.3,-0.0496,3e-05,7.6745]
[1779557244081,45.53,75343.58,0.3,-0.04967,3e-05,7.68299]
[1779557249115,45.53,75344.37,0.3,-0.04964,3e-05,7.67982]
[1779557255156,45.53,75344.91,0.3,-0.04961,3e-05,7.67486]
[1779557260191,45.53,75344.73,0.3,-0.04961,3e-05,7.67527]
[1779557266234,45.53,75345.25,0.3,-0.04959,3e-05,7.6731]
[1779557271269,45.53,75345.89,0.3,-0.04957,3e-05,7.6706]
[1779557276304,45.53,75347.57,0.3,-0.04952,3e-05,7.6644]
[1779557281339,45.53,75347.5,0.3,-0.04952,3e-05,7.66455]
[1779557287381,45.53,75353.12,0.3,-0.04935,3e-05,7.64422]
[1779557292416,45.53,75353.76,0.3,-0.04933,3e-05,7.64198]
[1779557296239,45.53,75354.45,0.3,-0.04931,3e-05,7.63955]
[1779557301479,45.53,75357.8,0.3,-0.04922,3e-05,7.62776]
[1779557304333,45.53,75358.1,0.3,-0.04921,3e-05,7.62678]
[1779557311550,45.53,75358.04,0.3,-0.0492,3e-05,7.62473]
[1779557316585,45.53,75358.16,0.3,-0.0492,3e-05,7.62459]
[1779557321620,45.53,75360.29,0.3,-0.04913,3e-05,7.61725]
[1779557326655,45.53,75360.79,0.3,-0.04912,3e-05,7.61583]
[1779557331690,45.53,75363.96,0.3,-0.04903,3e-05,7.60489]
[1779557336725,45.53,75364.56,0.3,-0.04902,3e-05,7.60319]
[1779557341760,45.53,75366.05,0.3,-0.04898,3e-05,7.59833]
[1779557348809,45.54,75366.62,0.3,-0.04897,3e-05,7.59696]
[1779557353844,45.54,75364.67,0.3,-0.04903,3e-05,7.60436]
[1779557359053,45.54,75364.52,0.3,-0.04903,3e-05,7.60521]
[1779557359224,45.54,75364.52,0.3,-0.04903,3e-05,7.60521]
[1779557359328,45.54,75379.77,0.3,-0.04858,3e-05,7.55069]
[1779557360456,45.54,75406.21,0.3,-0.04781,3e-05,7.45681]
[1779557363245,45.54,75407.93,0.3,-0.04776,3e-05,7.45134]
[1779557364185,45.54,75408.17,0.3,-0.04776,3e-05,7.45081]
[1779557364445,45.54,75408.17,0.3,-0.04776,3e-05,7.45081]
[1779557366547,45.54,75407.77,0.3,-0.04777,3e-05,7.45255]
[1779557371970,45.55,75407.85,0.3,-0.04777,3e-05,7.45204]
[1779557377005,45.55,75393.26,0.3,-0.04821,3e-05,7.50504]
[1779557382043,45.55,75392.67,0.3,-0.04824,3e-05,7.50812]
[1779557389363,45.55,75392.75,0.3,-0.04824,3e-05,7.50858]
[1779557395134,45.56,75397.03,0.3,-0.04813,3e-05,7.49502]
[1779557400169,45.56,75397.05,0.3,-0.04813,3e-05,7.49597]
[1779557404033,45.56,75396.94,0.3,-0.04814,3e-05,7.49656]
[1779557409232,45.56,75403.71,0.3,-0.04795,3e-05,7.47418]
[1779557412892,45.57,75411.81,0.3,-0.04772,3e-05,7.44621]
[1779557415511,45.57,75411.65,0.3,-0.04773,3e-05,7.44705]
[1779557421316,45.57,75404.33,0.3,-0.04796,3e-05,7.47501]
[1779557426350,45.57,75403.79,0.3,-0.04798,3e-05,7.47794]
[1779557431696,45.57,75413.6,0.3,-0.04771,3e-05,7.44416]
[1779557437778,45.58,75413.77,0.3,-0.0477,3e-05,7.44248]
[1779557444676,45.58,75414.8,0.3,-0.04768,3e-05,7.43996]
[1779557450519,45.59,75412.37,0.3,-0.04777,3e-05,7.45138]
[1779557451108,45.59,75412.37,0.3,-0.04777,3e-05,7.45138]
[1779557456561,45.59,75402.97,0.3,-0.04806,3e-05,7.48618]
[1779557460545,45.59,75406.87,0.3,-0.04795,3e-05,7.47295]
[1779557460589,45.59,75409.02,0.3,-0.04789,3e-05,7.46553]
[1779557460963,45.59,75409.02,0.3,-0.04789,3e-05,7.46553]
[1779557461300,45.59,75409.02,0.3,-0.04789,3e-05,7.46553]
[1779557467307,45.59,75416.1,0.3,-0.04767,3e-05,7.43977]
[1779557470046,45.59,75417.36,0.3,-0.04764,3e-05,7.43495]
[1779557476702,45.59,75417.93,0.3,-0.04761,3e-05,7.43215]
[1779557481738,45.59,75419.19,0.3,-0.04757,3e-05,7.42723]
[1779557487780,45.59,75421.15,0.3,-0.04751,3e-05,7.41981]
[1779557494829,45.59,75425.15,0.3,-0.04738,3e-05,7.4027]
[1779557499864,45.58,75421.32,0.3,-0.04749,3e-05,7.41595]
[1779557500846,45.58,75421.32,0.3,-0.04749,3e-05,7.41595]
[1779557505906,45.58,75423.61,0.3,-0.04742,3e-05,7.40746]
[1779557510941,45.58,75423.54,0.3,-0.04742,3e-05,7.40737]
[1779557515975,45.58,75423.9,0.3,-0.0474,3e-05,7.40575]
[1779557521014,45.58,75423.9,0.3,-0.0474,3e-05,7.40539]
[1779557526049,45.58,75419.81,0.3,-0.04751,3e-05,7.41941]
[1779557531084,45.58,75418.83,0.3,-0.04754,3e-05,7.42238]
[1779557536119,45.58,75413.48,0.3,-0.04769,3e-05,7.44073]
[1779557541154,45.58,75412.74,0.3,-0.04771,3e-05,7.44263]
[1779557547196,45.57,75412.67,0.3,-0.0477,3e-05,7.442]
[1779557554249,45.57,75409.42,0.3,-0.04777,3e-05,7.44971]
[1779557565328,45.57,75409.5,0.3,-0.04775,3e-05,7.44764]
[1779557571370,45.57,75409.57,0.3,-0.04774,3e-05,7.44644]
[1779557578419,45.56,75412.6,0.3,-0.04765,3e-05,7.4347]
[1779557583621,45.56,75416.18,0.3,-0.04754,3e-05,7.42156]
[1779557587334,45.56,75411.81,0.3,-0.04766,3e-05,7.43652]
[1779557592517,45.56,75404.06,0.3,-0.04788,3e-05,7.463]
[1779557598943,45.56,75401.93,0.3,-0.04794,3e-05,7.46944]
[1779557604601,45.55,75401.44,0.3,-0.04794,3e-05,7.47008]
[1779557610496,45.55,75401.69,0.3,-0.04793,3e-05,7.46867]
[1779557617692,45.55,75401.68,0.3,-0.0479,3e-05,7.46442]
[1779557622746,45.55,75400.8,0.3,-0.04792,3e-05,7.46695]
[1779557628770,45.55,75405.61,0.3,-0.04777,3e-05,7.44894]
[1779557633805,45.54,75413.6,0.3,-0.04754,3e-05,7.42015]
[1779557638840,45.54,75414.2,0.3,-0.04752,3e-05,7.41772]
[1779557643971,45.54,75414.79,0.3,-0.0475,3e-05,7.41538]
[1779557649919,45.54,75417.64,0.3,-0.04741,3e-05,7.40503]
[1779557654954,45.54,75414.93,0.3,-0.04749,3e-05,7.41428]
[1779557657960,45.54,75414.9,0.3,-0.04749,3e-05,7.41431]
[1779557658605,45.54,75414.46,0.3,-0.0475,3e-05,7.41571]
[1779557668045,45.54,75414.8,0.3,-0.04748,3e-05,7.41367]
[1779557673080,45.54,75415.85,0.3,-0.04743,3e-05,7.40688]
[1779557678115,45.54,75418.1,0.3,-0.04737,3e-05,7.39854]
[1779557683150,45.54,75421.4,0.3,-0.04727,3e-05,7.38659]
[1779557688185,45.54,75421.13,0.3,-0.04727,3e-05,7.38723]
[1779557692389,45.54,75421.13,0.3,-0.04727,3e-05,7.38703]
[1779557692590,45.54,75421.13,0.3,-0.04727,3e-05,7.38703]
[1779557692597,45.54,75405.17,0.3,-0.04773,3e-05,7.44332]
[1779557693517,45.54,75405.17,0.3,-0.04773,3e-05,7.44332]
[1779557693617,45.54,75395.53,0.3,-0.04802,3e-05,7.47775]
[1779557698515,45.53,75380.3,0.3,-0.04846,3e-05,7.53085]
[1779557704313,45.53,75388.21,0.3,-0.04821,3e-05,7.50097]
[1779557709348,45.53,75385.33,0.3,-0.04829,3e-05,7.50996]
[1779557714627,45.52,75381.98,0.3,-0.04838,3e-05,7.52084]
[1779557722566,45.52,75378.41,0.3,-0.04847,3e-05,7.5319]
[1779557728481,45.51,75376.19,0.3,-0.04851,3e-05,7.53727]
[1779557734523,45.51,75374.89,0.3,-0.04852,3e-05,7.53746]
[1779557740564,45.51,75374.89,0.3,-0.04851,3e-05,7.53574]
[1779557745600,45.5,75373.97,0.3,-0.04852,3e-05,7.53763]
[1779557750635,45.5,75370.03,0.3,-0.04863,3e-05,7.55031]
[1779557755672,45.5,75366.73,0.3,-0.04871,3e-05,7.56059]
[1779557761714,45.49,75364.62,0.3,-0.04876,3e-05,7.56629]
[1779557767756,45.49,75368.0,0.3,-0.04865,3e-05,7.55245]
[1779557774124,45.49,75367.76,0.3,-0.04865,3e-05,7.55248]
[1779557780847,45.48,75367.49,0.3,-0.04863,3e-05,7.55072]
[1779557786889,45.48,75367.42,0.3,-0.04862,3e-05,7.54938]
[1779557792931,45.47,75367.57,0.3,-0.04859,3e-05,7.54461]
[1779557797967,45.47,75367.4,0.3,-0.04858,3e-05,7.54393]
[1779557803002,45.47,75368.02,0.3,-0.04855,3e-05,7.54022]
[1779557803391,45.47,75368.02,0.3,-0.04855,3e-05,7.54022]
[1779557804009,45.47,75368.06,0.3,-0.04855,3e-05,7.54025]
[1779557808495,45.47,75369.39,0.3,-0.04852,3e-05,7.53618]
[1779557809044,45.47,75370.35,0.3,-0.04849,3e-05,7.53252]
[1779557813566,45.47,75370.59,0.3,-0.04848,3e-05,7.53075]
[1779557813915,45.47,75370.59,0.3,-0.04848,3e-05,7.53075]
[1779557819114,45.46,75364.49,0.3,-0.04865,3e-05,7.55158]
[1779557824149,45.46,75358.41,0.3,-0.04882,3e-05,7.57184]
[1779557830191,45.46,75357.83,0.3,-0.04882,3e-05,7.57201]
[1779557835226,45.45,75353.77,0.3,-0.04893,3e-05,7.58493]
[1779557840492,45.45,75350.57,0.3,-0.04901,3e-05,7.59498]
[1779557846303,45.44,75344.47,0.3,-0.04917,3e-05,7.61431]
[1779557851338,45.44,75343.58,0.3,-0.04917,3e-05,7.61289]
[1779557856373,45.44,75343.03,0.3,-0.04917,3e-05,7.61296]
[1779557862430,45.43,75342.95,0.3,-0.04916,3e-05,7.61176]
[1779557868639,45.43,75342.93,0.3,-0.04914,3e-05,7.60929]
[1779557873623,45.42,75343.63,0.3,-0.0491,3e-05,7.605]
[1779557879536,45.42,75346.23,0.3,-0.04901,3e-05,7.59327]
[1779557884571,45.41,75345.48,0.3,-0.04902,3e-05,7.59439]
[1779557889605,45.41,75341.4,0.3,-0.04912,3e-05,7.60741]
[1779557894641,45.41,75340.33,0.3,-0.04914,3e-05,7.60955]
[1779557895261,45.41,75340.33,0.3,-0.04914,3e-05,7.60955]
[1779557900684,45.4,75340.83,0.3,-0.04911,3e-05,7.60571]
[1779557905719,45.4,75340.35,0.3,-0.04911,3e-05,7.60577]
[1779557912768,45.39,75339.23,0.3,-0.04911,3e-05,7.60476]
[1779557913730,45.39,75339.23,0.3,-0.04911,3e-05,7.60476]
[1779557913775,45.39,75338.45,0.3,-0.04913,3e-05,7.60724]
[1779557919817,45.39,75338.57,0.3,-0.04913,3e-05,7.60732]
[1779557924851,45.39,75338.55,0.3,-0.04914,3e-05,7.60783]
[1779557926783,45.39,75338.66,0.3,-0.04913,3e-05,7.60752]
[1779557926866,45.39,75334.42,0.3,-0.04926,3e-05,7.6229]
[1779557933915,45.39,75334.31,0.3,-0.04924,3e-05,7.62084]
[1779557938950,45.39,75345.19,0.3,-0.04891,3e-05,7.58003]
[1779557943985,45.38,75348.84,0.3,-0.04879,3e-05,7.56559]
[1779557949020,45.38,75352.99,0.3,-0.04865,3e-05,7.54953]
[1779557955062,45.38,75354.66,0.3,-0.04859,3e-05,7.54223]
[1779557962111,45.37,75354.21,0.3,-0.04859,3e-05,7.54241]
[1779557967146,45.37,75354.6,0.3,-0.04858,3e-05,7.54002]
[1779557972220,45.37,75354.64,0.3,-0.04855,3e-05,7.53602]
[1779557978225,45.37,75346.47,0.3,-0.04878,3e-05,7.56407]
[1779557983261,45.36,75345.84,0.3,-0.04879,3e-05,7.56515]
[1779557988296,45.36,75345.41,0.3,-0.04879,3e-05,7.56549]
[1779557989252,45.36,75345.41,0.3,-0.04879,3e-05,7.56549]
[1779557990326,45.36,75374.57,0.3,-0.04793,3e-05,7.46093]
[1779557990689,45.36,75374.57,0.3,-0.04793,3e-05,7.46093]
[1779557991310,45.36,75374.57,0.3,-0.04793,3e-05,7.46093]
[1779557992456,45.36,75382.37,0.3,-0.0477,3e-05,7.43287]
[1779557998383,45.36,75375.7,0.3,-0.04789,3e-05,7.45635]
[1779558001849,45.36,75381.0,0.3,-0.04773,3e-05,7.43733]
[1779558002904,45.36,75380.28,0.3,-0.04776,3e-05,7.43983]
[1779558003417,45.36,75362.51,0.3,-0.04828,3e-05,7.50312]
[1779558008452,45.36,75359.28,0.3,-0.04837,3e-05,7.51378]
[1779558013734,45.35,75359.07,0.3,-0.04837,3e-05,7.5138]
[1779558022550,45.35,75356.59,0.3,-0.04842,3e-05,7.52084]
[1779558027585,45.35,75351.99,0.3,-0.04855,3e-05,7.53623]
[1779558032620,45.35,75354.76,0.3,-0.04845,3e-05,7.52256]
[1779558037655,45.34,75355.17,0.3,-0.04843,3e-05,7.52011]
[1779558046720,45.34,75355.27,0.3,-0.04841,3e-05,7.518]
[1779558051757,45.34,75359.82,0.3,-0.04827,3e-05,7.50079]
[1779558058806,45.33,75360.16,0.3,-0.04825,3e-05,7.49851]
[1779558065855,45.33,75360.16,0.3,-0.04824,3e-05,7.49745]
[1779558071897,45.33,75359.92,0.3,-0.04824,3e-05,7.49743]
[1779558079953,45.33,75360.22,0.3,-0.04822,3e-05,7.49519]
[1779558084988,45.33,75350.84,0.3,-0.04849,3e-05,7.52795]
[1779558090028,45.32,75349.94,0.3,-0.04851,3e-05,7.53021]
[1779558092829,45.32,75350.21,0.3,-0.04848,3e-05,7.52618]
[1779558098084,45.32,75349.56,0.3,-0.0485,3e-05,7.5274]
[1779558101972,45.32,75348.54,0.3,-0.04852,3e-05,7.53087]
[1779558105746,45.32,75347.68,0.3,-0.04854,3e-05,7.533]
[1779558114119,45.32,75347.8,0.3,-0.04853,3e-05,7.5318]
[1779558116061,45.31,75347.8,0.3,-0.04852,3e-05,7.53068]
[1779558119772,45.31,75347.71,0.3,-0.04852,3e-05,7.5299]
[1779558121939,45.31,75347.78,0.3,-0.04851,3e-05,7.52965]
[1779558126387,45.31,75345.84,0.3,-0.04857,3e-05,7.53574]
[1779558132323,45.31,75341.47,0.3,-0.04868,3e-05,7.55011]
[1779558137358,45.3,75343.03,0.3,-0.04863,3e-05,7.54348]
[1779558142393,45.3,75344.3,0.3,-0.04858,3e-05,7.5378]
[1779558147427,45.3,75344.15,0.3,-0.04858,3e-05,7.53745]
[1779558152896,45.3,75344.15,0.3,-0.04856,3e-05,7.53408]
[1779558159512,45.29,75344.03,0.3,-0.04855,3e-05,7.5332]
[1779558164547,45.29,75342.92,0.3,-0.04858,3e-05,7.5364]
[1779558171596,45.29,75344.1,0.3,-0.04854,3e-05,7.53108]
[1779558176631,45.29,75343.43,0.3,-0.04855,3e-05,7.53275]
[1779558184687,45.29,75343.4,0.3,-0.04854,3e-05,7.5317]
[1779558189722,45.28,75343.52,0.3,-0.04853,3e-05,7.53053]
[1779558193399,45.28,75343.13,0.3,-0.04854,3e-05,7.53163]
[1779558193453,45.28,75343.13,0.3,-0.04854,3e-05,7.53163]
[1779558193481,45.28,75343.13,0.3,-0.04854,3e-05,7.53163]
[1779558195446,45.28,75339.86,0.3,-0.04864,3e-05,7.54308]
[1779558200632,45.28,75334.88,0.3,-0.04878,3e-05,7.56004]
[1779558200635,45.28,75334.88,0.3,-0.04878,3e-05,7.56004]
[1779558200799,45.28,75334.85,0.3,-0.04878,3e-05,7.55995]
[1779558201877,45.28,75334.85,0.3,-0.04878,3e-05,7.55995]
[1779558201976,45.28,75334.77,0.3,-0.04878,3e-05,7.56046]
[1779558206412,45.28,75337.59,0.3,-0.04869,3e-05,7.54973]
[1779558206514,45.28,75337.38,0.3,-0.04869,3e-05,7.55012]
[1779558210594,45.28,75337.4,0.3,-0.04869,3e-05,7.55005]
[1779558210658,45.28,75337.4,0.3,-0.0487,3e-05,7.55096]
[1779558213538,45.28,75338.55,0.3,-0.04865,3e-05,7.54396]
[1779558213640,45.28,75338.63,0.3,-0.04864,3e-05,7.5433]
[1779558218925,45.28,75338.74,0.3,-0.04865,3e-05,7.54408]
[1779558222640,45.28,75341.88,0.3,-0.04856,3e-05,7.53327]
[1779558222952,45.28,75344.98,0.3,-0.04847,3e-05,7.52265]
[1779558227988,45.28,75344.66,0.3,-0.04848,3e-05,7.52309]
[1779558233025,45.28,75344.75,0.3,-0.04847,3e-05,7.52209]
[1779558235476,45.28,75344.57,0.3,-0.04847,3e-05,7.52261]
[1779558235577,45.28,75344.45,0.3,-0.04847,3e-05,7.52278]
[1779558235901,45.28,75344.45,0.3,-0.04847,3e-05,7.52278]
[1779558236430,45.28,75343.58,0.3,-0.0485,3e-05,7.5259]
[1779558241617,45.28,75342.25,0.3,-0.04853,3e-05,7.53013]
[1779558244559,45.28,75342.71,0.3,-0.04852,3e-05,7.52806]
[1779558244660,45.28,75343.49,0.3,-0.04849,3e-05,7.525]
[1779558252160,45.28,75343.37,0.3,-0.04851,3e-05,7.52742]
[1779558257195,45.29,75345.1,0.3,-0.04847,3e-05,7.52266]
[1779558262230,45.29,75344.93,0.3,-0.04849,3e-05,7.52474]
[1779558267265,45.29,75342.85,0.3,-0.04856,3e-05,7.53366]
[1779558268962,45.29,75343.8,0.3,-0.04854,3e-05,7.53053]
[1779558270099,45.29,75343.77,0.3,-0.04854,3e-05,7.53092]
[1779558276329,45.3,75343.3,0.3,-0.04855,3e-05,7.53189]
[1779558281612,45.3,75343.36,0.3,-0.04856,3e-05,7.53251]
[1779558289425,45.31,75343.12,0.3,-0.04859,3e-05,7.5361]
[1779558295467,45.31,75343.22,0.3,-0.0486,3e-05,7.53734]
[1779558301509,45.31,75342.61,0.3,-0.04863,3e-05,7.54111]
[1779558306544,45.32,75344.03,0.3,-0.0486,3e-05,7.53758]
[1779558311579,45.32,75344.07,0.3,-0.04861,3e-05,7.53877]
[1779558317621,45.32,75344.06,0.3,-0.04862,3e-05,7.54036]
[1779558319211,45.32,75340.9,0.3,-0.04872,3e-05,7.55197]
[1779558324670,45.33,75338.57,0.3,-0.0488,3e-05,7.56173]
[1779558327414,45.33,75338.33,0.3,-0.04881,3e-05,7.56281]
[1779558327691,45.33,75338.0,0.3,-0.04882,3e-05,7.56403]
[1779558332511,45.33,75337.39,0.3,-0.04881,3e-05,7.56275]
[1779558332726,45.33,75339.5,0.3,-0.04875,3e-05,7.55497]
[1779558333055,45.33,75339.5,0.3,-0.04875,3e-05,7.55497]
[1779558333733,45.32,75340.16,0.3,-0.04873,3e-05,7.55242]
[1779558337528,45.32,75340.3,0.3,-0.04872,3e-05,7.55157]
[1779558337630,45.32,75340.3,0.3,-0.04872,3e-05,7.55123]
[1779558342795,45.33,75339.7,0.3,-0.04875,3e-05,7.5546]
[1779558348838,45.33,75331.14,0.3,-0.04901,3e-05,7.58662]
[1779558356894,45.33,75330.41,0.3,-0.04905,3e-05,7.59068]
[1779558361929,45.33,75330.52,0.3,-0.04905,3e-05,7.59114]
[1779558370992,45.34,75329.7,0.3,-0.04909,3e-05,7.59566]
[1779558376542,45.34,75329.27,0.3,-0.0491,3e-05,7.59753]
[1779558382069,45.34,75319.75,0.3,-0.0494,3e-05,7.63295]
[1779558387104,45.34,75319.34,0.3,-0.04941,3e-05,7.63495]
[1779558392151,45.34,75315.8,0.3,-0.04951,3e-05,7.64555]
[1779558397186,45.34,75315.91,0.3,-0.04951,3e-05,7.64554]
[1779558401214,45.34,75295.41,0.3,-0.05013,3e-05,7.72024]
[1779558406249,45.34,75298.36,0.3,-0.05004,3e-05,7.70923]
[1779558410278,45.34,75313.25,0.3,-0.04959,3e-05,7.65512]
[1779558415313,45.34,75318.58,0.3,-0.04943,3e-05,7.63586]
[1779558416852,45.34,75318.58,0.3,-0.04943,3e-05,7.63586]
[1779558417327,45.34,75318.78,0.3,-0.04942,3e-05,7.6352]
[1779558421898,45.34,75318.98,0.3,-0.0494,3e-05,7.63292]
[1779558422362,45.34,75319.55,0.3,-0.04938,3e-05,7.63047]
[1779558427397,45.34,75320.34,0.3,-0.04936,3e-05,7.62777]
[1779558432470,45.34,75320.75,0.3,-0.04935,3e-05,7.62638]
[1779558432512,45.34,75325.53,0.3,-0.0492,3e-05,7.60914]
[1779558438504,45.34,75326.96,0.3,-0.04915,3e-05,7.60257]
[1779558438805,45.34,75326.96,0.3,-0.04915,3e-05,7.60257]
[1779558438565,45.34,75326.96,0.3,-0.04914,3e-05,7.60188]
[1779558439486,45.34,75333.18,0.3,-0.04896,3e-05,7.57952]
[1779558444521,45.33,75334.63,0.3,-0.0489,3e-05,7.57276]
[1779558449556,45.33,75332.15,0.3,-0.04896,3e-05,7.5802]
[1779558454591,45.33,75325.01,0.3,-0.04915,3e-05,7.60173]
[1779558457847,45.32,75323.73,0.3,-0.04918,3e-05,7.60569]
[1779558458619,45.32,75323.08,0.3,-0.0492,3e-05,7.60734]
[1779558463654,45.32,75323.85,0.3,-0.04918,3e-05,7.60486]
[1779558468688,45.32,75326.94,0.3,-0.04909,3e-05,7.59405]
[1779558474731,45.32,75327.19,0.3,-0.04908,3e-05,7.59376]
[1779558479400,45.33,75332.04,0.3,-0.04894,3e-05,7.5767]
[1779558479518,45.33,75332.04,0.3,-0.04894,3e-05,7.5767]
[1779558481050,45.33,75337.01,0.3,-0.0488,3e-05,7.55905]
[1779558481780,45.33,75338.33,0.3,-0.04875,3e-05,7.55404]
[1779558486815,45.32,75338.41,0.3,-0.04874,3e-05,7.55246]
[1779558491850,45.32,75339.98,0.3,-0.04868,3e-05,7.54556]
[1779558497892,45.32,75339.76,0.3,-0.04868,3e-05,7.5449]
[1779558502927,45.31,75337.25,0.3,-0.04874,3e-05,7.55269]
[1779558503014,45.31,75337.25,0.3,-0.04874,3e-05,7.55269]
[1779558503933,45.31,75337.26,0.3,-0.04875,3e-05,7.55281]
[1779558508969,45.32,75340.04,0.3,-0.04867,3e-05,7.54369]
[1779558515021,45.32,75339.85,0.3,-0.04867,3e-05,7.54277]
[1779558520047,45.32,75340.23,0.3,-0.04866,3e-05,7.5423]
[1779558525082,45.32,75340.79,0.3,-0.04865,3e-05,7.54118]
[1779558532131,45.33,75344.19,0.3,-0.04856,3e-05,7.53032]
[1779558537762,45.33,75344.53,0.3,-0.04856,3e-05,7.52968]
[1779558537804,45.33,75346.58,0.3,-0.0485,3e-05,7.52292]
[1779558544643,45.33,75347.12,0.3,-0.04848,3e-05,7.52037]
[1779558544708,45.33,75347.15,0.3,-0.04848,3e-05,7.51965]
[1779558547459,45.33,75348.17,0.3,-0.04845,3e-05,7.51644]
[1779558547535,45.33,75348.99,0.3,-0.04843,3e-05,7.51372]
[1779558553278,45.32,75350.16,0.3,-0.04838,3e-05,7.50845]
[1779558558313,45.32,75351.2,0.3,-0.04835,3e-05,7.50386]
[1779558561705,45.32,75351.3,0.3,-0.04834,3e-05,7.50316]
[1779558561919,45.32,75351.08,0.3,-0.04834,3e-05,7.50362]
[1779558562369,45.32,75351.08,0.3,-0.04834,3e-05,7.50362]
[1779558562837,45.32,75353.97,0.3,-0.04826,3e-05,7.49313]
[1779558565338,45.32,75354.39,0.3,-0.04824,3e-05,7.49162]
[1779558570616,45.32,75353.24,0.3,-0.04827,3e-05,7.49484]
[1779558570678,45.32,75353.24,0.3,-0.04827,3e-05,7.49484]
[1779558570741,45.32,75353.24,0.3,-0.04827,3e-05,7.49484]
[1779558570990,45.32,75352.92,0.3,-0.04828,3e-05,7.49567]
[1779558572109,45.32,75345.07,0.3,-0.0485,3e-05,7.52112]
[1779558572546,45.32,75345.07,0.3,-0.0485,3e-05,7.52112]
[1779558574439,45.32,75342.55,0.3,-0.04857,3e-05,7.53057]
[1779558574540,45.32,75343.57,0.3,-0.04854,3e-05,7.52711]
[1779558575455,45.32,75343.57,0.3,-0.04854,3e-05,7.52711]
[1779558575791,45.32,75343.57,0.3,-0.04854,3e-05,7.52711]
[1779558582901,45.32,75342.4,0.3,-0.04857,3e-05,7.53024]
[1779558583002,45.32,75342.4,0.3,-0.04857,3e-05,7.52981]
[1779558587787,45.32,75343.55,0.3,-0.04854,3e-05,7.5263]
[1779558587825,45.32,75346.04,0.3,-0.04847,3e-05,7.51758]
[1779558588402,45.32,75346.04,0.3,-0.04847,3e-05,7.51758]
[1779558588523,45.32,75346.18,0.3,-0.04846,3e-05,7.5173]
[1779558593558,45.32,75350.12,0.3,-0.04836,3e-05,7.50431]
[1779558598593,45.32,75350.33,0.3,-0.04836,3e-05,7.50475]
[1779558603630,45.33,75350.47,0.3,-0.04836,3e-05,7.50539]
[1779558608663,45.33,75350.46,0.3,-0.04837,3e-05,7.50654]
[1779558613698,45.33,75351.43,0.3,-0.04835,3e-05,7.50418]
[1779558618734,45.33,75350.97,0.3,-0.04838,3e-05,7.50692]
[1779558623769,45.34,75350.95,0.3,-0.04839,3e-05,7.50806]
[1779558628804,45.34,75351.14,0.3,-0.04839,3e-05,7.50843]
[1779558641895,45.34,75351.2,0.3,-0.04839,3e-05,7.50821]
[1779558646929,45.35,75350.29,0.3,-0.04843,3e-05,7.51267]
[1779558653979,45.35,75350.49,0.3,-0.04843,3e-05,7.51328]
[1779558661031,45.35,75350.31,0.3,-0.04845,3e-05,7.5153]
[1779558667073,45.36,75349.43,0.3,-0.04849,3e-05,7.51964]
[1779558673116,45.36,75349.37,0.3,-0.0485,3e-05,7.52106]
[1779558678150,45.36,75350.52,0.3,-0.04847,3e-05,7.51794]
[1779558683185,45.36,75350.47,0.3,-0.04848,3e-05,7.51913]
[1779558688220,45.37,75351.58,0.3,-0.04846,3e-05,7.51618]
[1779558690114,45.37,75351.58,0.3,-0.04846,3e-05,7.51618]
[1779558690862,45.37,75358.36,0.3,-0.04826,3e-05,7.49213]
[1779558691087,45.37,75376.11,0.3,-0.04772,3e-05,7.4264]
[1779558691241,45.37,75392.7,0.3,-0.04724,3e-05,7.36761]
[1779558692161,45.37,75392.7,0.3,-0.04724,3e-05,7.36761]
[1779558693118,45.37,75392.7,0.3,-0.04724,3e-05,7.36761]
[1779558695304,45.37,75393.91,0.3,-0.0472,3e-05,7.36345]
[1779558700996,45.37,75401.49,0.3,-0.04698,3e-05,7.33696]
[1779558705655,45.37,75396.04,0.3,-0.04715,3e-05,7.35658]
[1779558705713,45.37,75396.04,0.3,-0.04715,3e-05,7.35658]
[1779558705766,45.37,75396.04,0.3,-0.04715,3e-05,7.35658]
[1779558711385,45.37,75385.43,0.3,-0.04745,3e-05,7.39419]
[1779558716421,45.37,75385.28,0.3,-0.04746,3e-05,7.39464]
[1779558724478,45.37,75386.39,0.3,-0.04742,3e-05,7.39055]
[1779558729797,45.37,75386.34,0.3,-0.04743,3e-05,7.39063]
[1779558735555,45.37,75386.8,0.3,-0.04741,3e-05,7.38882]
[1779558740590,45.37,75386.83,0.3,-0.04741,3e-05,7.38857]
[1779558745625,45.37,75388.79,0.3,-0.04735,3e-05,7.38147]
[1779558754689,45.37,75389.06,0.3,-0.04733,3e-05,7.37774]
[1779558759726,45.37,75388.96,0.3,-0.04733,3e-05,7.37798]
[1779558764761,45.37,75388.87,0.3,-0.04733,3e-05,7.37818]
[1779558775114,45.37,75389.08,0.3,-0.04732,3e-05,7.37735]
[1779558786619,45.36,75389.25,0.3,-0.04731,3e-05,7.37643]
[1779558792113,45.36,75389.18,0.3,-0.04731,3e-05,7.37634]
[1779558796245,45.36,75384.63,0.3,-0.04745,3e-05,7.39234]
[1779558800909,45.36,75383.67,0.3,-0.04747,3e-05,7.3956]
[1779558806876,45.36,75389.12,0.3,-0.04731,3e-05,7.37598]
[1779558806978,45.36,75389.12,0.3,-0.04731,3e-05,7.37597]
[1779558809595,45.36,75388.89,0.3,-0.04732,3e-05,7.37759]
[1779558809696,45.37,75388.89,0.3,-0.04733,3e-05,7.37799]
[1779558810518,45.37,75388.89,0.3,-0.04733,3e-05,7.37799]
[1779558811090,45.37,75388.75,0.3,-0.04732,3e-05,7.37582]
[1779558816139,45.37,75389.02,0.3,-0.04733,3e-05,7.37732]
[1779558821174,45.38,75389.15,0.3,-0.04734,3e-05,7.37894]
[1779558825490,45.38,75394.37,0.3,-0.0472,3e-05,7.36221]
[1779558826209,45.38,75394.52,0.3,-0.0472,3e-05,7.36172]
[1779558827009,45.38,75394.52,0.3,-0.0472,3e-05,7.36172]
[1779558827216,45.38,75397.88,0.3,-0.0471,3e-05,7.34989]
[1779558827324,45.38,75397.88,0.3,-0.0471,3e-05,7.34989]
[1779558828223,45.38,75398.58,0.3,-0.04708,3e-05,7.34748]
[1779558833308,45.38,75400.49,0.3,-0.04703,3e-05,7.34107]
[1779558838919,45.38,75400.51,0.3,-0.04703,3e-05,7.34124]
[1779558846350,45.38,75399.1,0.3,-0.04708,3e-05,7.34702]
[1779558851589,45.38,75405.42,0.3,-0.0469,3e-05,7.32518]
[1779558857816,45.39,75414.67,0.3,-0.04664,3e-05,7.29351]
[1779558863473,45.39,75410.57,0.3,-0.04676,3e-05,7.3089]
[1779558868508,45.39,75411.3,0.3,-0.04675,3e-05,7.307]
[1779558873543,45.39,75412.19,0.3,-0.04671,3e-05,7.30191]
[1779558878578,45.39,75411.79,0.3,-0.04673,3e-05,7.30399]
[1779558879965,45.39,75411.79,0.3,-0.04673,3e-05,7.30399]
[1779558880587,45.39,75411.79,0.3,-0.04673,3e-05,7.30412]
[1779558886864,45.39,75412.04,0.3,-0.04673,3e-05,7.30397]
[1779558892676,45.4,75412.03,0.3,-0.04674,3e-05,7.305]
[1779558897711,45.4,75410.36,0.3,-0.04679,3e-05,7.31146]
[1779558902747,45.4,75410.29,0.3,-0.0468,3e-05,7.31226]
[1779558907782,45.4,75411.25,0.3,-0.04677,3e-05,7.30944]
[1779558912817,45.4,75411.63,0.3,-0.04677,3e-05,7.30867]
[1779558919866,45.4,75411.47,0.3,-0.04678,3e-05,7.31002]
[1779558926915,45.41,75411.91,0.3,-0.04677,3e-05,7.30925]
[1779558931950,45.41,75416.27,0.3,-0.04664,3e-05,7.29186]
[1779558936985,45.41,75420.86,0.3,-0.04651,3e-05,7.2765]
[1779558944035,45.41,75421.26,0.3,-0.04651,3e-05,7.27621]
[1779558949070,45.41,75421.08,0.3,-0.04652,3e-05,7.27761]
[1779558954104,45.41,75424.43,0.3,-0.04643,3e-05,7.26664]
[1779558959140,45.42,75424.14,0.3,-0.04644,3e-05,7.26846]
[1779558964176,45.42,75432.29,0.3,-0.04622,3e-05,7.24072]
[1779558969210,45.42,75431.98,0.3,-0.04623,3e-05,7.24271]
[1779558974245,45.42,75430.01,0.3,-0.0463,3e-05,7.25053]
[1779558979430,45.42,75431.86,0.3,-0.04625,3e-05,7.24486]
[1779558988363,45.43,75430.82,0.3,-0.04629,3e-05,7.2501]
[1779558988695,45.43,75430.82,0.3,-0.04629,3e-05,7.25043]
[1779558994386,45.43,75430.41,0.3,-0.0463,3e-05,7.25024]
[1779558999433,45.43,75430.47,0.3,-0.0463,3e-05,7.25085]
[1779559000981,45.43,75430.56,0.3,-0.0463,3e-05,7.2507]
[1779559008499,45.44,75430.18,0.3,-0.04632,3e-05,7.25333]
[1779559013864,45.44,75430.65,0.3,-0.04631,3e-05,7.25185]
[1779559015338,45.44,75430.65,0.3,-0.04632,3e-05,7.25248]
[1779559015938,45.44,75430.65,0.3,-0.04632,3e-05,7.2528]
[1779559022597,45.44,75430.61,0.3,-0.04633,3e-05,7.25401]
[1779559027632,45.44,75424.1,0.3,-0.04652,3e-05,7.27733]
[1779559032669,45.44,75425.7,0.3,-0.04648,3e-05,7.27231]
[1779559037703,45.45,75425.07,0.3,-0.0465,3e-05,7.27512]
[1779559041916,45.45,75422.02,0.3,-0.04659,3e-05,7.28617]
[1779559047773,45.45,75415.75,0.3,-0.04678,3e-05,7.30869]
[1779559052811,45.45,75414.15,0.3,-0.04681,3e-05,7.31199]
[1779559059860,45.45,75414.2,0.3,-0.04681,3e-05,7.31229]
[1779559065902,45.45,75414.09,0.3,-0.04682,3e-05,7.31311]
[1779559070937,45.45,75414.68,0.3,-0.0468,3e-05,7.3114]
[1779559075972,45.45,75413.57,0.3,-0.04684,3e-05,7.31567]
[1779559076557,45.45,75413.57,0.3,-0.04684,3e-05,7.31567]
[1779559082014,45.45,75415.08,0.3,-0.0468,3e-05,7.31084]
[1779559087049,45.45,75414.71,0.3,-0.04681,3e-05,7.31255]
[1779559094098,45.46,75421.86,0.3,-0.04661,3e-05,7.28822]
[1779559099133,45.46,75421.86,0.3,-0.04662,3e-05,7.28882]
[1779559106182,45.46,75421.66,0.3,-0.04663,3e-05,7.29033]
[1779559113599,45.46,75417.7,0.3,-0.04673,3e-05,7.30234]
[1779559119276,45.46,75415.26,0.3,-0.04681,3e-05,7.31143]
[1779559124311,45.46,75415.23,0.3,-0.04681,3e-05,7.31191]
[1779559124607,45.46,75415.23,0.3,-0.04681,3e-05,7.31191]
[1779559130353,45.46,75415.11,0.3,-0.04682,3e-05,7.31277]
[1779559131377,45.46,75415.11,0.3,-0.04682,3e-05,7.31277]
[1779559139416,45.46,75410.6,0.3,-0.04695,3e-05,7.32912]
[1779559144451,45.47,75411.95,0.3,-0.04692,3e-05,7.32469]
[1779559145459,45.47,75411.95,0.3,-0.04692,3e-05,7.32469]
[1779559146739,45.47,75410.79,0.3,-0.04695,3e-05,7.32889]
[1779559147437,45.47,75410.79,0.3,-0.04695,3e-05,7.32889]
[1779559150869,45.47,75410.43,0.3,-0.04696,3e-05,7.33033]
[1779559156535,45.47,75407.67,0.3,-0.04705,3e-05,7.34035]
[1779559162577,45.47,75407.83,0.3,-0.04704,3e-05,7.34004]
[1779559162644,45.47,75407.83,0.3,-0.04704,3e-05,7.34004]
[1779559176114,45.47,75407.26,0.3,-0.04706,3e-05,7.34223]
[1779559181363,45.47,75412.44,0.3,-0.0469,3e-05,7.32197]
[1779559182016,45.47,75412.73,0.3,-0.04689,3e-05,7.32111]
[1779559189673,45.47,75411.89,0.3,-0.04692,3e-05,7.32469]
[1779559194802,45.47,75411.89,0.3,-0.04693,3e-05,7.32514]
[1779559197085,45.47,75411.9,0.3,-0.04693,3e-05,7.32519]
[1779559197516,45.47,75411.9,0.3,-0.04693,3e-05,7.32519]
[1779559204587,45.47,75412.82,0.3,-0.04691,3e-05,7.32251]
[1779559206301,45.47,75412.81,0.3,-0.04691,3e-05,7.3227]
[1779559207934,45.47,75412.88,0.3,-0.04691,3e-05,7.32254]
[1779559214697,45.48,75409.93,0.3,-0.047,3e-05,7.33355]
[1779559219978,45.48,75411.05,0.3,-0.04697,3e-05,7.33002]
[1779559224901,45.48,75407.07,0.3,-0.04708,3e-05,7.34429]
[1779559230049,45.48,75402.06,0.3,-0.04723,3e-05,7.36217]
[1779559231837,45.48,75400.28,0.3,-0.04727,3e-05,7.3658]
[1779559237099,45.48,75399.53,0.3,-0.04729,3e-05,7.36845]
[1779559243141,45.48,75405.37,0.3,-0.04712,3e-05,7.34792]
[1779559250368,45.48,75406.24,0.3,-0.0471,3e-05,7.34495]
[1779559255856,45.48,75410.98,0.3,-0.04696,3e-05,7.32855]
[1779559261268,45.48,75413.76,0.3,-0.04688,3e-05,7.31904]
[1779559266303,45.48,75415.74,0.3,-0.04683,3e-05,7.31238]
[1779559272345,45.48,75417.05,0.3,-0.04679,3e-05,7.30815]
[1779559277380,45.48,75415.66,0.3,-0.04684,3e-05,7.31334]
[1779559283422,45.48,75411.62,0.3,-0.04695,3e-05,7.32784]
[1779559288457,45.48,75405.7,0.3,-0.04713,3e-05,7.34882]
[1779559293492,45.48,75405.15,0.3,-0.04713,3e-05,7.34818]
[1779559298527,45.48,75406.73,0.3,-0.04708,3e-05,7.34275]
[1779559305581,45.48,75409.87,0.3,-0.04699,3e-05,7.33195]
[1779559310611,45.48,75417.47,0.3,-0.04678,3e-05,7.30558]
[1779559315646,45.49,75423.61,0.3,-0.04661,3e-05,7.2847]
[1779559320412,45.49,75424.16,0.3,-0.0466,3e-05,7.28331]
[1779559325716,45.49,75428.51,0.3,-0.04648,3e-05,7.26898]
[1779559330751,45.49,75429.45,0.3,-0.04646,3e-05,7.26648]
[1779559334430,45.49,75420.52,0.3,-0.04672,3e-05,7.2982]
[1779559334778,45.49,75405.28,0.3,-0.04716,3e-05,7.35185]
[1779559338049,45.49,75403.17,0.3,-0.04722,3e-05,7.35931]
[1779559346863,45.49,75400.18,0.3,-0.0473,3e-05,7.36982]
[1779559352906,45.49,75401.73,0.3,-0.04724,3e-05,7.36176]
[1779559358947,45.49,75401.65,0.3,-0.04725,3e-05,7.36218]
[1779559361568,45.49,75401.66,0.3,-0.04725,3e-05,7.36217]
[1779559363004,45.49,75401.59,0.3,-0.04725,3e-05,7.36247]
[1779559374067,45.49,75393.12,0.3,-0.04749,3e-05,7.39211]
[1779559380333,45.49,75393.35,0.3,-0.04749,3e-05,7.39124]
[1779559386151,45.49,75393.96,0.3,-0.04747,3e-05,7.38885]
[1779559387904,45.49,75393.96,0.3,-0.04747,3e-05,7.38885]
[1779559388800,45.49,75393.96,0.3,-0.04747,3e-05,7.38885]
[1779559390909,45.49,75397.49,0.3,-0.04737,3e-05,7.37636]
[1779559391505,45.49,75397.49,0.3,-0.04737,3e-05,7.37636]
[1779559397232,45.49,75390.12,0.3,-0.04758,3e-05,7.40229]
[1779559402267,45.49,75387.64,0.3,-0.04765,3e-05,7.4108]
[1779559407302,45.49,75387.37,0.3,-0.04765,3e-05,7.41145]
[1779559412337,45.49,75387.26,0.3,-0.04764,3e-05,7.40887]
[1779559417703,45.49,75387.8,0.3,-0.04762,3e-05,7.40673]
[1779559417795,45.49,75387.62,0.3,-0.04763,3e-05,7.40726]
[1779559420388,45.49,75389.66,0.3,-0.04757,3e-05,7.40041]
[1779559420393,45.49,75391.2,0.3,-0.04753,3e-05,7.39533]
[1779559425474,45.49,75392.76,0.3,-0.04748,3e-05,7.38967]
[1779559431540,45.49,75406.22,0.3,-0.04709,3e-05,7.3423]
[1779559431541,45.49,75406.22,0.3,-0.04709,3e-05,7.3423]
[1779559437512,45.49,75406.31,0.3,-0.04709,3e-05,7.3423]
[1779559439897,45.49,75407.4,0.3,-0.04706,3e-05,7.33851]
[1779559449596,45.49,75406.36,0.3,-0.04709,3e-05,7.34259]
[1779559454631,45.49,75407.61,0.3,-0.04706,3e-05,7.33834]
[1779559459665,45.49,75408.81,0.3,-0.04703,3e-05,7.33429]
[1779559464701,45.49,75409.72,0.3,-0.047,3e-05,7.33127]
[1779559469736,45.49,75411.16,0.3,-0.04696,3e-05,7.32641]
[1779559475778,45.49,75411.68,0.3,-0.04693,3e-05,7.3222]
[1779559480813,45.49,75414.25,0.3,-0.04686,3e-05,7.31347]
[1779559485848,45.49,75422.65,0.3,-0.04662,3e-05,7.28433]
[1779559490961,45.5,75425.66,0.3,-0.04654,3e-05,7.27412]
[1779559492060,45.5,75426.69,0.3,-0.04651,3e-05,7.2709]
[1779559498939,45.5,75427.55,0.3,-0.04649,3e-05,7.26878]
[1779559503974,45.5,75433.11,0.3,-0.04634,3e-05,7.25]
[1779559509009,45.5,75432.67,0.3,-0.04636,3e-05,7.25232]
[1779559514044,45.5,75437.98,0.3,-0.04621,3e-05,7.23465]
[1779559519080,45.51,75436.62,0.3,-0.04626,3e-05,7.24031]
[1779559525122,45.51,75438.5,0.3,-0.04621,3e-05,7.23485]
[1779559530756,45.51,75446.15,0.3,-0.046,3e-05,7.20896]
[1779559536199,45.51,75455.85,0.3,-0.04573,3e-05,7.17447]
[1779559541234,45.52,75460.31,0.3,-0.04561,3e-05,7.16054]
[1779559546269,45.52,75466.23,0.3,-0.04546,3e-05,7.14175]
[1779559551413,45.52,75467.1,0.3,-0.04545,3e-05,7.14016]
[1779559557363,45.53,75476.56,0.3,-0.0452,3e-05,7.11022]
[1779559562398,45.54,75472.41,0.3,-0.04534,3e-05,7.1266]
[1779559567434,45.54,75473.11,0.3,-0.04533,3e-05,7.12616]
[1779559572469,45.54,75473.46,0.3,-0.04534,3e-05,7.12695]
[1779559577504,45.55,75475.06,0.3,-0.04531,3e-05,7.12348]
[1779559582539,45.55,75474.67,0.3,-0.04534,3e-05,7.12688]
[1779559587576,45.56,75474.48,0.3,-0.04536,3e-05,7.12958]
[1779559592611,45.56,75460.17,0.3,-0.04576,3e-05,7.17829]
[1779559598653,45.57,75462.04,0.3,-0.04572,3e-05,7.17378]
[1779559603688,45.57,75461.96,0.3,-0.04574,3e-05,7.1757]
[1779559608723,45.58,75466.25,0.3,-0.04563,3e-05,7.16251]
[1779559613759,45.58,75475.19,0.3,-0.04539,3e-05,7.13349]
[1779559618793,45.58,75478.63,0.3,-0.04531,3e-05,7.12364]
[1779559623828,45.59,75478.46,0.3,-0.04533,3e-05,7.12624]
[1779559628864,45.59,75484.5,0.3,-0.04518,3e-05,7.10748]
[1779559633899,45.6,75486.75,0.3,-0.04514,3e-05,7.10189]
[1779559638934,45.6,75486.06,0.3,-0.04517,3e-05,7.10638]
[1779559643969,45.61,75470.87,0.3,-0.04561,3e-05,7.16064]
[1779559651020,45.61,75470.9,0.3,-0.04562,3e-05,7.16048]
[1779559656055,45.62,75464.42,0.3,-0.04581,3e-05,7.18437]
[1779559661090,45.62,75462.59,0.3,-0.04587,3e-05,7.19213]
[1779559666125,45.62,75464.01,0.3,-0.04584,3e-05,7.18861]
[1779559671160,45.63,75464.92,0.3,-0.04583,3e-05,7.18693]
[1779559676195,45.63,75472.8,0.3,-0.04562,3e-05,7.16131]
[1779559681229,45.63,75471.94,0.3,-0.04566,3e-05,7.16596]
[1779559687272,45.64,75472.59,0.3,-0.04566,3e-05,7.16571]
[1779559692307,45.64,75472.75,0.3,-0.04567,3e-05,7.1668]
[1779559698349,45.65,75464.37,0.3,-0.04592,3e-05,7.19766]
[1779559703384,45.65,75470.99,0.3,-0.04574,3e-05,7.17618]
[1779559708419,45.65,75470.16,0.3,-0.04578,3e-05,7.18054]
[1779559715468,45.66,75470.14,0.3,-0.04578,3e-05,7.18002]
[1779559721513,45.66,75469.92,0.3,-0.0458,3e-05,7.18243]
[1779559727555,45.67,75470.01,0.3,-0.04581,3e-05,7.18381]
[1779559736620,45.67,75468.94,0.3,-0.04586,3e-05,7.19]
[1779559741655,45.67,75470.23,0.3,-0.04583,3e-05,7.18687]
[1779559746691,45.68,75470.45,0.3,-0.04584,3e-05,7.18743]
[1779559751726,45.68,75470.44,0.3,-0.04585,3e-05,7.18878]
[1779559757769,45.68,75470.6,0.3,-0.04585,3e-05,7.18979]
[1779559762805,45.69,75471.06,0.3,-0.04585,3e-05,7.18953]
[1779559768848,45.69,75472.99,0.3,-0.04581,3e-05,7.18453]
[1779559773882,45.69,75473.32,0.3,-0.0458,3e-05,7.18216]
[1779559780931,45.7,75474.17,0.3,-0.04579,3e-05,7.18123]
[1779559785966,45.7,75480.14,0.3,-0.04563,3e-05,7.16213]
[1779559791001,45.71,75479.71,0.3,-0.04566,3e-05,7.1652]
[1779559796040,45.71,75479.25,0.3,-0.04568,3e-05,7.16837]
[1779559801071,45.71,75483.21,0.3,-0.04558,3e-05,7.15626]
[1779559806123,45.72,75487.15,0.3,-0.04549,3e-05,7.14435]
[1779559812165,45.72,75488.41,0.3,-0.04547,3e-05,7.14198]
[1779559817200,45.73,75488.75,0.3,-0.04547,3e-05,7.14269]
[1779559822236,45.73,75503.63,0.3,-0.04507,3e-05,7.09322]
[1779559827271,45.73,75502.12,0.3,-0.04513,3e-05,7.10028]
[1779559832306,45.74,75505.14,0.3,-0.04504,3e-05,7.08917]
[1779559834625,45.74,75506.33,0.3,-0.04502,3e-05,7.08586]
[1779559840362,45.75,75506.73,0.3,-0.04502,3e-05,7.08679]
[1779559845398,45.75,75506.63,0.3,-0.04504,3e-05,7.08902]
[1779559850433,45.75,75510.93,0.3,-0.04494,3e-05,7.07624]
[1779559854863,45.76,75513.31,0.3,-0.04488,3e-05,7.06933]
[1779559854881,45.76,75513.31,0.3,-0.04488,3e-05,7.06933]
[1779559860504,45.76,75509.11,0.3,-0.04502,3e-05,7.08651]
[1779559865541,45.77,75504.69,0.3,-0.04516,3e-05,7.10342]
[1779559870574,45.77,75505.59,0.3,-0.04514,3e-05,7.10206]
[1779559873595,45.77,75488.6,0.3,-0.04563,3e-05,7.16139]
[1779559878631,45.78,75489.0,0.3,-0.04563,3e-05,7.16119]
[1779559884674,45.78,75489.28,0.3,-0.04563,3e-05,7.16162]
[1779559889709,45.78,75503.53,0.3,-0.04524,3e-05,7.11395]
[1779559894744,45.79,75509.6,0.3,-0.04507,3e-05,7.09217]
[1779559899780,45.79,75510.14,0.3,-0.04507,3e-05,7.09206]
[1779559902571,45.79,75513.11,0.3,-0.04499,3e-05,7.08261]
[1779559902801,45.79,75514.25,0.3,-0.04496,3e-05,7.07908]
[1779559905781,45.79,75514.28,0.3,-0.04496,3e-05,7.07885]
[1779559905822,45.79,75516.45,0.3,-0.0449,3e-05,7.07138]
[1779559906513,45.79,75516.45,0.3,-0.0449,3e-05,7.07138]
[1779559906829,45.79,75516.78,0.3,-0.04489,3e-05,7.07064]
[1779559909634,45.79,75522.0,0.3,-0.04475,3e-05,7.05278]
[1779559909852,45.79,75522.11,0.3,-0.04475,3e-05,7.05239]
[1779559911192,45.79,75522.11,0.3,-0.04475,3e-05,7.05239]
[1779559911233,45.79,75522.21,0.3,-0.04475,3e-05,7.05247]
[1779559916901,45.79,75525.21,0.3,-0.04467,3e-05,7.0426]
[1779559918476,45.79,75525.43,0.3,-0.04466,3e-05,7.04184]
[1779559918915,45.79,75525.31,0.3,-0.04466,3e-05,7.04224]
[1779559923950,45.8,75523.66,0.3,-0.04473,3e-05,7.04997]
[1779559924905,45.8,75523.66,0.3,-0.04473,3e-05,7.04997]
[1779559924957,45.8,75523.86,0.3,-0.04472,3e-05,7.0497]
[1779559925892,45.8,75523.86,0.3,-0.04472,3e-05,7.0497]
[1779559925964,45.8,75524.77,0.3,-0.0447,3e-05,7.04658]
[1779559930999,45.81,75529.18,0.3,-0.04459,3e-05,7.03371]
[1779559931488,45.81,75529.18,0.3,-0.04459,3e-05,7.03371]
[1779559931759,45.81,75529.18,0.3,-0.04459,3e-05,7.03371]
[1779559941086,45.82,75537.88,0.3,-0.04439,3e-05,7.00892]
[1779559946121,45.82,75538.45,0.3,-0.0444,3e-05,7.00941]
[1779559951156,45.83,75537.87,0.3,-0.04442,3e-05,7.01116]
[1779559956191,45.83,75538.54,0.3,-0.04442,3e-05,7.01128]
[1779559961226,45.84,75539.52,0.3,-0.04441,3e-05,7.01035]
[1779559963045,45.84,75540.77,0.3,-0.04438,3e-05,7.0066]
[1779559964109,45.84,75548.33,0.3,-0.04417,3e-05,6.9815]
[1779559964247,45.84,75548.65,0.3,-0.04417,3e-05,6.9809]
[1779559969282,45.84,75549.03,0.3,-0.04416,3e-05,6.98008]
[1779559972336,45.84,75552.88,0.3,-0.04406,3e-05,6.96727]
[1779559972460,45.84,75562.24,0.3,-0.04381,3e-05,6.93595]
[1779559973145,45.84,75562.24,0.3,-0.04381,3e-05,6.93595]
[1779559974322,45.84,75590.93,0.3,-0.04303,3e-05,6.83955]
[1779559974864,45.84,75590.93,0.3,-0.04303,3e-05,6.83955]
[1779559975326,45.84,75607.12,0.3,-0.0426,3e-05,6.78545]
[1779559975751,45.84,75607.12,0.3,-0.0426,3e-05,6.78545]
[1779559976420,45.84,75664.47,0.3,-0.0411,3e-05,6.59554]
[1779559977335,45.84,75664.47,0.3,-0.0411,3e-05,6.59554]
[1779559977354,45.84,75693.73,0.3,-0.04035,3e-05,6.50015]
[1779559978444,45.84,75693.73,0.3,-0.04035,3e-05,6.50015]
[1779559978357,45.84,75715.12,0.3,-0.03983,2e-05,6.43388]
[1779559979273,45.84,75715.12,0.3,-0.03983,2e-05,6.43388]
[1779559981891,45.88,75707.44,0.3,-0.04012,3e-05,6.4723]
[1779559982464,45.89,75683.87,0.3,-0.04076,3e-05,6.55283]
[1779559986472,45.92,75666.12,0.3,-0.0413,3e-05,6.62238]
[1779559986555,45.92,75666.12,0.3,-0.0413,3e-05,6.62238]
[1779559986632,45.92,75666.12,0.3,-0.0413,3e-05,6.62238]
[1779559986708,45.92,75666.12,0.3,-0.0413,3e-05,6.62238]
[1779559987038,45.92,75666.12,0.3,-0.0413,3e-05,6.62238]
[1779559987558,45.92,75666.12,0.3,-0.0413,3e-05,6.62238]
[1779559987478,45.92,75659.99,0.3,-0.04147,3e-05,6.64348]
[1779559987632,45.92,75659.99,0.3,-0.04147,3e-05,6.64348]
[1779559988044,45.92,75659.99,0.3,-0.04147,3e-05,6.64348]
[1779559988596,45.92,75650.73,0.3,-0.04171,3e-05,6.67374]
[1779559988664,45.92,75650.73,0.3,-0.04171,3e-05,6.67374]
[1779559989047,45.92,75650.73,0.3,-0.04171,3e-05,6.67374]
[1779559989597,45.92,75646.76,0.3,-0.04182,3e-05,6.68844]
[1779559989657,45.92,75646.76,0.3,-0.04182,3e-05,6.68844]
[1779559989777,45.92,75646.76,0.3,-0.04182,3e-05,6.68844]
[1779559990053,45.92,75646.76,0.3,-0.04182,3e-05,6.68844]
[1779559990563,45.92,75646.76,0.3,-0.04182,3e-05,6.68844]
[1779559990590,45.92,75648.52,0.3,-0.04178,3e-05,6.68348]
[1779559990648,45.92,75648.52,0.3,-0.04178,3e-05,6.68348]
[1779559996543,45.93,75638.94,0.3,-0.04206,3e-05,6.71793]
[1779559997026,45.93,75638.94,0.3,-0.04206,3e-05,6.71793]
[1779559999108,45.93,75641.8,0.3,-0.04199,3e-05,6.70942]
[1779559999564,45.93,75642.86,0.3,-0.04196,3e-05,6.70596]
[1779560004599,45.93,75640.2,0.3,-0.04203,3e-05,6.71482]
[1779560009680,45.93,75627.95,0.3,-0.04235,3e-05,6.75506]
[1779560015282,45.93,75635.23,0.3,-0.04215,3e-05,6.72834]
[1779560020462,45.93,75625.83,0.3,-0.04239,3e-05,6.75922]
[1779560020544,45.93,75625.05,0.3,-0.04241,3e-05,6.76167]
[1779560025438,45.93,75625.31,0.3,-0.04241,3e-05,6.76191]
[1779560030552,45.94,75624.37,0.3,-0.04245,3e-05,6.76682]
[1779560032328,45.94,75625.08,0.3,-0.04244,3e-05,6.76519]
[1779560032380,45.94,75624.88,0.3,-0.04245,3e-05,6.7662]
[1779560035370,45.94,75638.93,0.3,-0.04208,3e-05,6.72025]
[1779560040858,45.94,75641.28,0.3,-0.04202,3e-05,6.71255]
[1779560046425,45.94,75644.99,0.3,-0.04192,3e-05,6.70044]
[1779560046536,45.94,75645.95,0.3,-0.0419,3e-05,6.69736]
[1779560047836,45.94,75646.4,0.3,-0.04189,3e-05,6.69589]
[1779560047907,45.94,75645.3,0.3,-0.04192,3e-05,6.69997]
[1779560052942,45.94,75645.85,0.3,-0.04191,3e-05,6.6984]
[1779560057977,45.94,75647.41,0.3,-0.04187,3e-05,6.69361]
[1779560060334,45.95,75647.19,0.3,-0.04187,3e-05,6.6944]
[1779560060536,45.95,75647.2,0.3,-0.04188,3e-05,6.69452]
[1779560062005,45.95,75627.94,0.3,-0.04238,3e-05,6.75829]
[1779560066353,45.95,75617.92,0.3,-0.04266,3e-05,6.79256]
[1779560066446,45.95,75616.16,0.3,-0.0427,3e-05,6.79873]
[1779560072076,45.95,75612.16,0.3,-0.04279,3e-05,6.80919]
[1779560077112,45.95,75609.6,0.3,-0.04286,3e-05,6.81703]
[1779560081333,45.95,75610.54,0.3,-0.04283,3e-05,6.81351]
[1779560081406,45.95,75626.17,0.3,-0.04242,3e-05,6.76167]
[1779560086177,45.95,75610.45,0.3,-0.04283,3e-05,6.81345]
[1779560088190,45.95,75629.13,0.3,-0.04233,3e-05,6.7514]
[1779560088678,45.95,75629.13,0.3,-0.04233,3e-05,6.7514]
[1779560093780,45.94,75621.86,0.3,-0.04252,3e-05,6.77515]
[1779560095225,45.94,75617.28,0.3,-0.04264,3e-05,6.79024]
[1779560100275,45.94,75614.43,0.3,-0.04271,3e-05,6.79909]
[1779560102022,45.94,75627.48,0.3,-0.04237,3e-05,6.75584]
[1779560102502,45.94,75627.48,0.3,-0.04237,3e-05,6.75584]
[1779560102502,45.94,75627.48,0.3,-0.04237,3e-05,6.75584]
[1779560102611,45.94,75650.5,0.3,-0.04177,3e-05,6.68016]
[1779560108398,45.94,75632.9,0.3,-0.04223,3e-05,6.73832]
[1779560111810,45.94,75636.93,0.3,-0.04212,3e-05,6.7251]
[1779560112545,45.94,75636.93,0.3,-0.04212,3e-05,6.7251]
[1779560118541,45.94,75636.75,0.3,-0.04213,3e-05,6.72574]
[1779560119273,45.94,75637.2,0.3,-0.04212,3e-05,6.72429]
[1779560124511,45.94,75638.86,0.3,-0.04208,3e-05,6.71891]
[1779560129546,45.94,75649.45,0.3,-0.0418,3e-05,6.68437]
[1779560134581,45.95,75651.36,0.3,-0.04174,3e-05,6.6761]
[1779560139620,45.95,75658.87,0.3,-0.04155,3e-05,6.65196]
[1779560144654,45.95,75639.97,0.3,-0.04204,3e-05,6.71436]
[1779560149690,45.95,75635.75,0.3,-0.04215,3e-05,6.72829]
[1779560154728,45.95,75629.95,0.3,-0.04231,3e-05,6.74731]
[1779560158756,45.95,75611.02,0.3,-0.0428,3e-05,6.80973]
[1779560163792,45.95,75611.12,0.3,-0.0428,3e-05,6.80877]
[1779560168846,45.94,75606.39,0.3,-0.04292,3e-05,6.82387]
[1779560170727,45.94,75606.39,0.3,-0.04292,3e-05,6.82387]
[1779560173786,45.94,75583.71,0.3,-0.04352,3e-05,6.89885]
[1779560180934,45.94,75586.13,0.3,-0.04343,3e-05,6.88832]
[1779560185969,45.94,75598.03,0.3,-0.04311,3e-05,6.84757]
[1779560191814,45.93,75592.01,0.3,-0.04325,3e-05,6.86414]
[1779560197046,45.93,75581.82,0.3,-0.04351,3e-05,6.89699]
[1779560202081,45.93,75581.82,0.3,-0.0435,3e-05,6.89577]
[1779560207116,45.92,75579.83,0.3,-0.04354,3e-05,6.90124]
[1779560212151,45.92,75579.96,0.3,-0.04353,3e-05,6.89962]
[1779560217185,45.92,75570.92,0.3,-0.04377,3e-05,6.92863]
[1779560222221,45.92,75576.04,0.3,-0.04362,3e-05,6.91007]
[1779560227256,45.91,75576.49,0.3,-0.04359,3e-05,6.90724]
[1779560232291,45.91,75576.4,0.3,-0.04359,3e-05,6.9062]
[1779560237329,45.91,75593.1,0.3,-0.04313,3e-05,6.8492]
[1779560242364,45.91,75603.3,0.3,-0.04285,3e-05,6.81454]
[1779560247399,45.9,75608.78,0.3,-0.0427,3e-05,6.79581]
[1779560252434,45.9,75608.35,0.3,-0.0427,3e-05,6.7942]
[1779560257469,45.9,75612.97,0.3,-0.04257,3e-05,6.77836]
[1779560261497,45.9,75628.89,0.3,-0.04215,3e-05,6.72563]
[1779560265733,45.9,75643.83,0.3,-0.04176,3e-05,6.67663]
[1779560271750,45.9,75655.3,0.3,-0.04147,3e-05,6.6399]
[1779560277611,45.91,75672.63,0.3,-0.04103,3e-05,6.58478]
[1779560282905,45.91,75687.34,0.3,-0.04067,3e-05,6.53847]
[1779560288733,45.91,75676.61,0.3,-0.04096,3e-05,6.57525]
[1779560293767,45.92,75672.88,0.3,-0.04106,3e-05,6.5887]
[1779560295340,45.92,75672.84,0.3,-0.04107,3e-05,6.58907]
[1779560300816,45.92,75681.86,0.3,-0.04085,3e-05,6.56138]
[1779560305856,45.93,75680.28,0.3,-0.0409,3e-05,6.56801]
[1779560310892,45.93,75692.13,0.3,-0.04061,3e-05,6.53137]
[1779560315927,45.93,75681.74,0.3,-0.04087,3e-05,6.56404]
[1779560320962,45.94,75682.38,0.3,-0.04087,3e-05,6.56346]
[1779560326875,45.94,75682.9,0.3,-0.04086,3e-05,6.56296]
[1779560336075,45.95,75683.94,0.3,-0.04086,3e-05,6.56289]
[1779560341110,45.95,75674.37,0.3,-0.04112,3e-05,6.59533]
[1779560345367,45.95,75683.15,0.3,-0.0409,3e-05,6.56768]
[1779560351548,45.96,75685.01,0.3,-0.04087,3e-05,6.56347]
[1779560357233,45.96,75697.46,0.3,-0.04057,3e-05,6.52565]
[1779560364283,45.97,75696.9,0.3,-0.0406,3e-05,6.5299]
[1779560369318,45.97,75698.62,0.3,-0.04057,3e-05,6.52608]
[1779560374353,45.98,75701.3,0.3,-0.0405,3e-05,6.5167]
[1779560379388,45.98,75690.96,0.3,-0.04078,3e-05,6.55153]
[1779560384423,45.98,75694.62,0.3,-0.04069,3e-05,6.54123]
[1779560389458,45.99,75705.02,0.3,-0.04044,3e-05,6.50942]
[1779560394493,45.99,75715.04,0.3,-0.0402,3e-05,6.4791]
[1779560399528,46.0,75726.37,0.3,-0.03994,2e-05,6.44501]
[1779560404563,46.0,75722.71,0.3,-0.04005,3e-05,6.45887]
[1779560409598,46.01,75732.86,0.3,-0.03981,2e-05,6.42877]
[1779560415021,46.01,75733.09,0.3,-0.03982,2e-05,6.42996]
[1779560416971,46.02,75750.25,0.3,-0.03941,2e-05,6.37752]
[1779560417695,46.02,75750.25,0.3,-0.03941,2e-05,6.37752]
[1779560418553,46.02,75762.76,0.3,-0.0391,2e-05,6.33798]
[1779560418972,46.02,75766.27,0.3,-0.03902,2e-05,6.32775]
[1779560419560,46.02,75766.27,0.3,-0.03902,2e-05,6.32775]
[1779560419826,46.02,75763.94,0.3,-0.03908,2e-05,6.3351]
[1779560420702,46.02,75763.94,0.3,-0.03908,2e-05,6.3351]
[1779560420760,46.02,75763.94,0.3,-0.03908,2e-05,6.3351]
[1779560421127,46.02,75763.55,0.3,-0.03909,2e-05,6.33697]
[1779560421900,46.02,75763.55,0.3,-0.03909,2e-05,6.33697]
[1779560422249,46.02,75771.28,0.3,-0.03891,2e-05,6.31345]
[1779560422355,46.02,75771.28,0.3,-0.03891,2e-05,6.31345]
[1779560422399,46.02,75771.28,0.3,-0.03891,2e-05,6.31345]
[1779560422920,46.02,75780.92,0.3,-0.03867,2e-05,6.28318]
[1779560423202,46.02,75780.92,0.3,-0.03867,2e-05,6.28318]
[1779560423339,46.02,75780.92,0.3,-0.03867,2e-05,6.28318]
[1779560424732,46.02,75785.08,0.3,-0.03857,2e-05,6.2696]
[1779560425336,46.02,75786.32,0.3,-0.03854,2e-05,6.26572]
[1779560425899,46.02,75786.32,0.3,-0.03854,2e-05,6.26572]
[1779560426325,46.02,75791.36,0.3,-0.03842,2e-05,6.24974]
[1779560427207,46.02,75790.71,0.3,-0.03843,2e-05,6.25155]
[1779560427744,46.02,75812.4,0.3,-0.03791,2e-05,6.18384]
[1779560428182,46.02,75812.4,0.3,-0.03791,2e-05,6.18384]
[1779560429397,46.02,75821.04,0.3,-0.0377,2e-05,6.1569]
[1779560429824,46.02,75821.04,0.3,-0.0377,2e-05,6.1569]
[1779560431476,46.02,75816.9,0.3,-0.0378,2e-05,6.16959]
[1779560432037,46.02,75816.9,0.3,-0.0378,2e-05,6.16959]
[1779560432464,46.02,75823.34,0.3,-0.03763,2e-05,6.14718]
[1779560433145,46.02,75823.34,0.3,-0.03763,2e-05,6.14718]
[1779560433470,46.02,75829.94,0.3,-0.03747,2e-05,6.12677]
[1779560434009,46.02,75829.94,0.3,-0.03747,2e-05,6.12677]
[1779560434487,46.02,75831.46,0.3,-0.03744,2e-05,6.12206]
[1779560437923,46.02,75813.02,0.3,-0.03787,2e-05,6.17897]
[1779560444653,46.02,75820.76,0.3,-0.03769,2e-05,6.15441]
[1779560451104,46.02,75820.96,0.3,-0.03768,2e-05,6.15367]
[1779560457274,46.02,75818.18,0.3,-0.03774,2e-05,6.16192]
[1779560463089,46.02,75815.16,0.3,-0.03781,2e-05,6.17093]
[1779560471088,46.01,75815.74,0.3,-0.03779,2e-05,6.16839]
[1779560476161,46.01,75829.93,0.3,-0.03745,2e-05,6.12433]
[1779560482167,46.01,75825.72,0.3,-0.03755,2e-05,6.13728]
[1779560486892,46.01,75834.31,0.3,-0.03735,2e-05,6.11081]
[1779560488487,46.01,75843.5,0.3,-0.03713,2e-05,6.08265]
[1779560490505,46.01,75823.18,0.3,-0.03762,2e-05,6.1453]
[1779560496266,46.01,75820.96,0.3,-0.03765,2e-05,6.14953]
[1779560501302,46.01,75825.46,0.3,-0.03754,2e-05,6.13551]
[1779560506347,46.01,75837.07,0.3,-0.03727,2e-05,6.09988]
[1779560511382,46.01,75829.5,0.3,-0.03745,2e-05,6.12343]
[1779560516417,46.01,75818.31,0.3,-0.03772,2e-05,6.15782]
[1779560521452,46.01,75820.13,0.3,-0.03767,2e-05,6.15191]
[1779560526487,46.01,75825.84,0.3,-0.03754,2e-05,6.13423]
[1779560531521,46.01,75819.96,0.3,-0.03767,2e-05,6.15226]
[1779560536586,46.01,75821.58,0.3,-0.03763,2e-05,6.14704]
[1779560541620,46.01,75825.57,0.3,-0.03754,2e-05,6.13452]
[1779560546655,46.01,75823.83,0.3,-0.03758,2e-05,6.13983]
[1779560548765,46.01,75824.87,0.3,-0.03755,2e-05,6.13661]
[1779560548866,46.01,75822.96,0.3,-0.0376,2e-05,6.14249]
[1779560554883,46.02,75824.56,0.3,-0.03756,2e-05,6.13728]
[1779560554985,46.02,75824.68,0.3,-0.03756,2e-05,6.13735]
[1779560556441,46.02,75823.43,0.3,-0.03759,2e-05,6.14119]
[1779560556730,46.02,75822.92,0.3,-0.03761,2e-05,6.14275]
[1779560561764,46.02,75824.6,0.3,-0.03758,2e-05,6.13973]
[1779560565359,46.03,75824.94,0.3,-0.03758,2e-05,6.13998]
[1779560565794,46.03,75825.84,0.3,-0.03757,2e-05,6.13764]
[1779560570975,46.03,75827.2,0.3,-0.03753,2e-05,6.13337]
[1779560575150,46.03,75823.78,0.3,-0.03761,2e-05,6.14402]
[1779560575189,46.03,75823.63,0.3,-0.03762,2e-05,6.14445]
[1779560580485,46.03,75818.21,0.3,-0.03776,2e-05,6.16319]
[1779560581604,46.03,75818.14,0.3,-0.03777,2e-05,6.16379]
[1779560581906,46.03,75824.92,0.3,-0.03761,2e-05,6.14322]
[1779560584474,46.03,75829.26,0.3,-0.0375,2e-05,6.12978]
[1779560584927,46.03,75829.61,0.3,-0.0375,2e-05,6.12869]
[1779560586357,46.03,75830.96,0.3,-0.03747,2e-05,6.12497]
[1779560586941,46.04,75830.23,0.3,-0.03749,2e-05,6.12766]
[1779560588487,46.04,75828.89,0.3,-0.03752,2e-05,6.13178]
[1779560588777,46.04,75828.89,0.3,-0.03752,2e-05,6.13178]
[1779560589527,46.03,75818.38,0.3,-0.03777,2e-05,6.16421]
[1779560589962,46.03,75819.82,0.3,-0.03773,2e-05,6.15969]
[1779560594157,46.04,75814.53,0.3,-0.03787,2e-05,6.17718]
[1779560597149,46.04,75798.81,0.3,-0.03825,2e-05,6.22697]
[1779560597172,46.04,75798.81,0.3,-0.03825,2e-05,6.22697]
[1779560599863,46.04,75782.55,0.3,-0.03865,2e-05,6.27844]
[1779560599865,46.04,75782.55,0.3,-0.03865,2e-05,6.27844]
[1779560600706,46.04,75782.16,0.3,-0.03866,2e-05,6.27985]
[1779560602905,46.04,75781.56,0.3,-0.03868,2e-05,6.28209]
[1779560603224,46.04,75765.07,0.3,-0.03908,2e-05,6.33409]
[1779560603450,46.04,75765.07,0.3,-0.03908,2e-05,6.33409]
[1779560603543,46.04,75765.07,0.3,-0.03908,2e-05,6.33409]
[1779560603567,46.04,75765.07,0.3,-0.03908,2e-05,6.33409]
[1779560605195,46.04,75762.04,0.3,-0.03916,2e-05,6.34374]
[1779560605202,46.04,75762.04,0.3,-0.03916,2e-05,6.34374]
[1779560605808,46.04,75762.99,0.3,-0.03914,2e-05,6.34082]
[1779560605825,46.04,75762.99,0.3,-0.03914,2e-05,6.34082]
[1779560606208,46.04,75762.99,0.3,-0.03914,2e-05,6.34082]
[1779560612619,46.05,75777.66,0.3,-0.03877,2e-05,6.29297]
[1779560612620,46.05,75777.66,0.3,-0.03877,2e-05,6.29297]
[1779560613403,46.05,75777.7,0.3,-0.03877,2e-05,6.293]
[1779560616803,46.05,75778.03,0.3,-0.03876,2e-05,6.29245]
[1779560617152,46.05,75780.67,0.3,-0.0387,2e-05,6.28433]
[1779560618450,46.05,75781.03,0.3,-0.03869,2e-05,6.28292]
[1779560619166,46.05,75780.61,0.3,-0.0387,2e-05,6.28395]
[1779560619518,46.05,75780.61,0.3,-0.0387,2e-05,6.28395]
[1779560620173,46.05,75777.66,0.3,-0.03877,2e-05,6.29338]
[1779560620363,46.05,75777.66,0.3,-0.03877,2e-05,6.29338]
[1779560621180,46.05,75776.37,0.3,-0.0388,2e-05,6.29713]
[1779560621425,46.05,75776.37,0.3,-0.0388,2e-05,6.29713]
[1779560621529,46.05,75776.37,0.3,-0.0388,2e-05,6.29713]
[1779560622529,46.05,75775.46,0.3,-0.03882,2e-05,6.30013]
[1779560623194,46.05,75772.52,0.3,-0.0389,2e-05,6.30951]
[1779560628230,46.04,75772.39,0.3,-0.03889,2e-05,6.30826]
[1779560633266,46.04,75770.61,0.3,-0.03892,2e-05,6.31214]
[1779560638321,46.03,75769.03,0.3,-0.03894,2e-05,6.31536]
[1779560640581,46.03,75760.04,0.3,-0.03916,2e-05,6.34297]
[1779560641343,46.03,75755.36,0.3,-0.03927,2e-05,6.35734]
[1779560641554,46.03,75755.36,0.3,-0.03927,2e-05,6.35734]
[1779560641837,46.03,75755.36,0.3,-0.03927,2e-05,6.35734]
[1779560643868,46.03,75748.9,0.3,-0.03943,2e-05,6.37783]
[1779560643970,46.03,75745.41,0.3,-0.03952,2e-05,6.38887]
[1779560649639,46.03,75734.42,0.3,-0.03977,2e-05,6.42178]
[1779560655774,46.02,75728.64,0.3,-0.03989,2e-05,6.43634]
[1779560655875,46.02,75728.87,0.3,-0.03988,2e-05,6.43505]
[1779560658666,46.02,75722.68,0.3,-0.04003,3e-05,6.45458]
[1779560658767,46.02,75715.83,0.3,-0.0402,3e-05,6.47637]
[1779560664504,46.01,75722.96,0.3,-0.04,3e-05,6.45003]
[1779560669539,46.0,75721.61,0.3,-0.04001,3e-05,6.45154]
[1779560674574,45.99,75716.1,0.3,-0.04011,3e-05,6.46382]
[1779560679609,45.99,75717.24,0.3,-0.04006,3e-05,6.45743]
[1779560683611,45.98,75717.12,0.3,-0.04005,3e-05,6.45619]
[1779560683637,45.98,75716.82,0.3,-0.04006,3e-05,6.45661]
[1779560688677,45.98,75714.6,0.3,-0.04011,3e-05,6.46327]
[1779560693712,45.98,75709.29,0.3,-0.04024,3e-05,6.47978]
[1779560698333,45.98,75719.5,0.3,-0.03998,3e-05,6.44681]
[1779560698747,45.98,75726.98,0.3,-0.03979,2e-05,6.42283]
[1779560703785,45.97,75739.27,0.3,-0.03947,2e-05,6.38153]
[1779560708820,45.97,75743.14,0.3,-0.03936,2e-05,6.36727]
[1779560712960,45.97,75744.3,0.3,-0.03932,2e-05,6.36242]
[1779560713054,45.96,75745.62,0.3,-0.03929,2e-05,6.35786]
[1779560713959,45.96,75745.62,0.3,-0.03929,2e-05,6.35786]
[1779560714053,45.96,75745.06,0.3,-0.0393,2e-05,6.35971]
[1779560719899,45.96,75734.43,0.3,-0.03955,2e-05,6.39112]
[1779560724939,45.95,75726.99,0.3,-0.03971,2e-05,6.41244]
[1779560729973,45.95,75728.57,0.3,-0.03966,2e-05,6.40509]
[1779560735009,45.94,75726.29,0.3,-0.03968,2e-05,6.40762]
[1779560735451,45.94,75726.29,0.3,-0.03968,2e-05,6.40762]
[1779560741051,45.94,75725.15,0.3,-0.03969,2e-05,6.40856]
[1779560746086,45.93,75724.94,0.3,-0.03968,2e-05,6.40705]
[1779560752129,45.93,75725.02,0.3,-0.03966,2e-05,6.40423]
[1779560757164,45.92,75725.66,0.3,-0.03962,2e-05,6.40008]
[1779560762199,45.91,75723.66,0.3,-0.03966,2e-05,6.40435]
[1779560767234,45.91,75724.48,0.3,-0.03962,2e-05,6.39964]
[1779560772269,45.91,75723.98,0.3,-0.03962,2e-05,6.39918]
[1779560777304,45.9,75723.08,0.3,-0.03963,2e-05,6.40001]
[1779560782367,45.9,75712.5,0.3,-0.03988,3e-05,6.432]
[1779560788381,45.89,75710.7,0.3,-0.0399,3e-05,6.43452]
[1779560793416,45.88,75710.37,0.3,-0.03987,3e-05,6.43079]
[1779560798451,45.88,75709.42,0.3,-0.03988,3e-05,6.4316]
[1779560803486,45.87,75709.79,0.3,-0.03985,3e-05,6.42822]
[1779560808521,45.87,75717.6,0.3,-0.03964,2e-05,6.40115]
[1779560814563,45.86,75701.77,0.3,-0.04002,3e-05,6.44933]
[1779560819598,45.86,75697.2,0.3,-0.04012,3e-05,6.46163]
[1779560824633,45.85,75698.0,0.3,-0.04007,3e-05,6.45608]
[1779560829304,45.85,75685.57,0.3,-0.04038,3e-05,6.49454]
[1779560829376,45.84,75682.68,0.3,-0.04045,3e-05,6.50329]
[1779560834120,45.84,75682.69,0.3,-0.04044,3e-05,6.50276]
[1779560839739,45.84,75679.46,0.3,-0.04052,3e-05,6.51225]
[1779560844774,45.84,75667.88,0.3,-0.0408,3e-05,6.54891]
[1779560850817,45.84,75672.61,0.3,-0.04068,3e-05,6.53242]
[1779560854845,45.83,75688.2,0.3,-0.04026,3e-05,6.47904]
[1779560855594,45.83,75688.2,0.3,-0.04026,3e-05,6.47904]
[1779560857185,45.83,75692.43,0.3,-0.04015,3e-05,6.46535]
[1779560862901,45.83,75706.99,0.3,-0.03979,3e-05,6.4185]
[1779560867936,45.83,75710.63,0.3,-0.0397,2e-05,6.40688]
[1779560871965,45.83,75728.24,0.3,-0.03926,2e-05,6.35098]
[1779560875357,45.83,75730.93,0.3,-0.03919,2e-05,6.34267]
[1779560875450,45.83,75734.62,0.3,-0.0391,2e-05,6.3311]
[1779560881195,45.83,75736.02,0.3,-0.03906,2e-05,6.32542]
[1779560887075,45.83,75743.76,0.3,-0.03885,2e-05,6.29863]
[1779560892110,45.82,75746.43,0.3,-0.03878,2e-05,6.28896]
[1779560897145,45.82,75747.92,0.3,-0.03873,2e-05,6.28302]
[1779560902179,45.82,75747.19,0.3,-0.03874,2e-05,6.28414]
[1779560907215,45.81,75759.25,0.3,-0.03844,2e-05,6.24513]
[1779560912657,45.81,75763.18,0.3,-0.03832,2e-05,6.22952]
[1779560918292,45.81,75756.71,0.3,-0.03847,2e-05,6.24873]
[1779560923327,45.81,75757.8,0.3,-0.03844,2e-05,6.24438]
[1779560928435,45.81,75756.6,0.3,-0.03846,2e-05,6.24742]
[1779560934403,45.8,75758.08,0.3,-0.03842,2e-05,6.24152]
[1779560939439,45.8,75761.47,0.3,-0.03833,2e-05,6.23003]
[1779560944475,45.8,75774.57,0.3,-0.038,2e-05,6.18837]
[1779560944702,45.8,75774.57,0.3,-0.038,2e-05,6.18837]
[1779560950520,45.8,75762.64,0.3,-0.03829,2e-05,6.2249]
[1779560953259,45.8,75762.52,0.3,-0.03829,2e-05,6.22496]
[1779560958576,45.79,75763.24,0.3,-0.03826,2e-05,6.22173]
[1779560963611,45.79,75765.16,0.3,-0.03821,2e-05,6.21491]
[1779560968646,45.79,75758.28,0.3,-0.03837,2e-05,6.23569]
[1779560973681,45.79,75755.55,0.3,-0.03842,2e-05,6.24086]
[1779560978716,45.79,75764.69,0.3,-0.03819,2e-05,6.21129]
[1779560983751,45.78,75751.92,0.3,-0.03849,2e-05,6.25061]
[1779560988786,45.78,75738.5,0.3,-0.03881,2e-05,6.2915]
[1779560990827,45.78,75757.84,0.3,-0.03833,2e-05,6.23012]
[1779560995862,45.78,75755.66,0.3,-0.03838,2e-05,6.23616]
[1779561001905,45.78,75762.21,0.3,-0.03821,2e-05,6.21462]
[1779561004927,45.77,75792.5,0.3,-0.03748,2e-05,6.1199]
[1779561005763,45.77,75792.5,0.3,-0.03748,2e-05,6.1199]
[1779561008814,45.78,75801.49,0.3,-0.03727,2e-05,6.09228]
[1779561013993,45.78,75809.97,0.3,-0.03708,2e-05,6.06681]
[1779561019029,45.78,75800.81,0.3,-0.0373,2e-05,6.09556]
[1779561025071,45.78,75800.09,0.3,-0.03732,2e-05,6.09832]
[1779561030106,45.78,75790.24,0.3,-0.03755,2e-05,6.12913]
[1779561036151,45.78,75792.43,0.3,-0.03749,2e-05,6.1201]
[1779561041186,45.78,75795.21,0.3,-0.03743,2e-05,6.11183]
[1779561046221,45.78,75797.24,0.3,-0.03738,2e-05,6.10594]
[1779561051279,45.78,75798.29,0.3,-0.03736,2e-05,6.10311]
[1779561056312,45.79,75809.71,0.3,-0.03709,2e-05,6.06853]
[1779561061349,45.79,75810.93,0.3,-0.03707,2e-05,6.06553]
[1779561066386,45.79,75806.81,0.3,-0.03717,2e-05,6.07903]
[1779561071433,45.79,75810.41,0.3,-0.03709,2e-05,6.06857]
[1779561077475,45.79,75812.46,0.3,-0.03705,2e-05,6.06322]
[1779561082512,45.79,75813.33,0.3,-0.03704,2e-05,6.06134]
[1779561087547,45.8,75816.86,0.3,-0.03696,2e-05,6.05132]
[1779561093589,45.8,75814.51,0.3,-0.03701,2e-05,6.05709]
[1779561094665,45.8,75814.51,0.3,-0.03701,2e-05,6.05709]
[1779561100638,45.8,75811.35,0.3,-0.03709,2e-05,6.06803]
[1779561105510,45.8,75809.87,0.3,-0.03713,2e-05,6.07319]
[1779561105897,45.8,75804.31,0.3,-0.03727,2e-05,6.09049]
[1779561111320,45.8,75797.11,0.3,-0.03744,2e-05,6.11308]
[1779561116875,45.81,75799.43,0.3,-0.03739,2e-05,6.10629]
[1779561122792,45.81,75802.07,0.3,-0.03733,2e-05,6.09869]
[1779561124550,45.81,75802.28,0.3,-0.03732,2e-05,6.09814]
[1779561129841,45.81,75803.23,0.3,-0.03731,2e-05,6.09586]
[1779561135887,45.81,75793.15,0.3,-0.03755,2e-05,6.12755]
[1779561140922,45.81,75794.44,0.3,-0.03752,2e-05,6.12377]
[1779561142308,45.81,75794.44,0.3,-0.03752,2e-05,6.12377]
[1779561147970,45.81,75802.24,0.3,-0.03734,2e-05,6.10006]
[1779561153006,45.81,75811.73,0.3,-0.0371,2e-05,6.06891]
[1779561154867,45.81,75811.73,0.3,-0.0371,2e-05,6.06891]
[1779561164192,45.82,75814.64,0.3,-0.03705,2e-05,6.06143]
[1779561170125,45.82,75814.74,0.3,-0.03705,2e-05,6.06238]
[1779561175161,45.82,75828.34,0.3,-0.03674,2e-05,6.02162]
[1779561180201,45.82,75828.01,0.3,-0.03676,2e-05,6.02378]
[1779561184228,45.83,75844.19,0.3,-0.03639,2e-05,5.97548]
[1779561189264,45.83,75843.86,0.3,-0.03641,2e-05,5.978]
[1779561194615,45.83,75843.56,0.3,-0.03642,2e-05,5.98008]
[1779561200341,45.84,75845.95,0.3,-0.03638,2e-05,5.97481]
[1779561205376,45.84,75844.84,0.3,-0.03642,2e-05,5.97964]
[1779561214439,45.85,75835.27,0.3,-0.03665,2e-05,6.00885]
[1779561219474,45.85,75841.66,0.3,-0.03651,2e-05,5.99054]
[1779561224508,45.85,75842.65,0.3,-0.03649,2e-05,5.98879]
[1779561229544,45.86,75844.81,0.3,-0.03645,2e-05,5.98348]
[1779561234579,45.86,75843.4,0.3,-0.03649,2e-05,5.98906]
[1779561237810,45.86,75884.54,0.3,-0.03555,2e-05,5.86534]
[1779561238288,45.86,75884.54,0.3,-0.03555,2e-05,5.86534]
[1779561238982,45.86,75884.54,0.3,-0.03555,2e-05,5.86534]
[1779561238772,45.86,75900.32,0.3,-0.0352,2e-05,5.81855]
[1779561240507,45.86,75903.03,0.3,-0.03514,2e-05,5.81099]
[1779561243969,45.87,75884.75,0.3,-0.03557,2e-05,5.86779]
[1779561247647,45.87,75876.65,0.3,-0.03576,2e-05,5.89341]
[1779561248005,45.87,75876.65,0.3,-0.03576,2e-05,5.89341]
[1779561248514,45.87,75875.15,0.3,-0.0358,2e-05,5.89834]
[1779561249029,45.88,75874.82,0.3,-0.03581,2e-05,5.89974]
[1779561249108,45.88,75874.82,0.3,-0.03581,2e-05,5.89974]
[1779561249510,45.88,75874.82,0.3,-0.03581,2e-05,5.89974]
[1779561250019,45.88,75874.82,0.3,-0.03581,2e-05,5.89974]
[1779561250461,45.88,75867.59,0.3,-0.03598,2e-05,5.92196]
[1779561251023,45.88,75867.59,0.3,-0.03598,2e-05,5.92196]
[1779561254728,45.88,75847.32,0.3,-0.03646,2e-05,5.98505]
[1779561257478,45.88,75843.41,0.3,-0.03656,2e-05,5.99746]
[1779561258904,45.88,75842.39,0.3,-0.03658,2e-05,6.00057]
[1779561264824,45.89,75835.73,0.3,-0.03675,2e-05,6.02277]
[1779561269859,45.89,75834.66,0.3,-0.03678,2e-05,6.02695]
[1779561274894,45.89,75833.65,0.3,-0.0368,2e-05,6.0285]
[1779561278977,45.89,75818.38,0.3,-0.03716,2e-05,6.07587]
[1779561288995,45.89,75795.09,0.3,-0.03772,2e-05,6.14823]
[1779561293182,45.89,75796.03,0.3,-0.03769,2e-05,6.1452]
[1779561299065,45.89,75804.03,0.3,-0.0375,2e-05,6.1204]
[1779561301417,45.89,75813.22,0.3,-0.03728,2e-05,6.09208]
[1779561307121,45.89,75809.71,0.3,-0.03737,2e-05,6.10344]
[1779561312156,45.89,75819.88,0.3,-0.03713,2e-05,6.07251]
[1779561317191,45.9,75825.9,0.3,-0.037,2e-05,6.0546]
[1779561322226,45.9,75822.67,0.3,-0.03708,2e-05,6.06525]
[1779561323961,45.9,75822.67,0.3,-0.03708,2e-05,6.06525]
[1779561324057,45.9,75821.01,0.3,-0.03712,2e-05,6.07064]
[1779561324401,45.9,75821.01,0.3,-0.03712,2e-05,6.07064]
[1779561324497,45.9,75820.45,0.3,-0.03714,2e-05,6.07293]
[1779561330282,45.9,75819.86,0.3,-0.03716,2e-05,6.07546]
[1779561335318,45.9,75834.0,0.3,-0.03681,2e-05,6.03028]
[1779561336120,45.9,75834.0,0.3,-0.03681,2e-05,6.03028]
[1779561341360,45.91,75823.86,0.3,-0.03706,2e-05,6.06239]
[1779561347014,45.91,75823.8,0.3,-0.03707,2e-05,6.06313]
[1779561347016,45.91,75823.8,0.3,-0.03707,2e-05,6.06313]
[1779561352437,45.91,75822.06,0.3,-0.03711,2e-05,6.06941]
[1779561358142,45.91,75827.04,0.3,-0.037,2e-05,6.05481]
[1779561363514,45.91,75828.09,0.3,-0.03699,2e-05,6.05265]
[1779561368661,45.91,75828.3,0.3,-0.03698,2e-05,6.05247]
[1779561374595,45.92,75833.64,0.3,-0.03687,2e-05,6.03737]
[1779561379631,45.92,75833.47,0.3,-0.03688,2e-05,6.03869]
[1779561384665,45.92,75833.61,0.3,-0.03688,2e-05,6.03903]
[1779561389700,45.92,75820.31,0.3,-0.0372,2e-05,6.08051]
[1779561394734,45.92,75810.99,0.3,-0.03741,2e-05,6.10707]
[1779561398764,45.92,75792.01,0.3,-0.03786,2e-05,6.16588]
[1779561403799,45.92,75789.79,0.3,-0.03791,2e-05,6.17244]
[1779561406485,45.92,75789.84,0.3,-0.03791,2e-05,6.17217]
[1779561411855,45.92,75785.02,0.3,-0.03802,2e-05,6.18678]
[1779561416894,45.92,75779.35,0.3,-0.03816,2e-05,6.20408]
[1779561421929,45.92,75776.22,0.3,-0.03823,2e-05,6.21333]
[1779561426964,45.92,75775.91,0.3,-0.03823,2e-05,6.21376]
[1779561431999,45.92,75768.4,0.3,-0.03841,2e-05,6.23666]
[1779561437034,45.92,75768.49,0.3,-0.0384,2e-05,6.23554]
[1779561440858,45.91,75762.69,0.3,-0.03854,2e-05,6.25326]
[1779561441062,45.91,75762.25,0.3,-0.03855,2e-05,6.25446]
[1779561446097,45.92,75760.29,0.3,-0.03861,2e-05,6.26191]
[1779561451133,45.92,75763.53,0.3,-0.03852,2e-05,6.25054]
[1779561456167,45.92,75763.15,0.3,-0.03854,2e-05,6.25305]
[1779561461202,45.93,75761.5,0.3,-0.03859,2e-05,6.25948]
[1779561466237,45.93,75761.32,0.3,-0.0386,2e-05,6.26126]
[1779561471272,45.93,75760.72,0.3,-0.03863,2e-05,6.26434]
[1779561476307,45.93,75760.27,0.3,-0.03865,2e-05,6.2669]
[1779561481342,45.94,75761.4,0.3,-0.03863,2e-05,6.26447]
[1779561486955,45.94,75760.79,0.3,-0.03865,2e-05,6.26728]
[1779561492421,45.94,75759.34,0.3,-0.0387,2e-05,6.27334]
[1779561496846,45.94,75752.45,0.3,-0.03887,2e-05,6.29563]
[1779561496911,45.95,75751.54,0.3,-0.03889,2e-05,6.29884]
[1779561497427,45.95,75751.54,0.3,-0.03889,2e-05,6.29884]
[1779561497896,45.95,75751.54,0.3,-0.03889,2e-05,6.29884]
[1779561503500,45.94,75752.32,0.3,-0.03886,2e-05,6.29436]
[1779561510549,45.94,75752.47,0.3,-0.03884,2e-05,6.29195]
[1779561512068,45.94,75752.47,0.3,-0.03884,2e-05,6.29195]
[1779561512075,45.94,75748.85,0.3,-0.03891,2e-05,6.3006]
[1779561515832,45.94,75742.25,0.3,-0.03908,2e-05,6.32189]
[1779561515934,45.94,75742.71,0.3,-0.03907,2e-05,6.32057]
[1779561521946,45.93,75743.8,0.3,-0.03903,2e-05,6.31553]
[1779561522047,45.93,75742.66,0.3,-0.03906,2e-05,6.31882]
[1779561527668,45.93,75742.8,0.3,-0.03906,2e-05,6.31918]
[1779561530412,45.93,75743.13,0.3,-0.03905,2e-05,6.31841]
[1779561531337,45.93,75737.97,0.3,-0.03918,2e-05,6.33485]
[1779561531889,45.93,75737.97,0.3,-0.03918,2e-05,6.33485]
[1779561532514,45.94,75738.27,0.3,-0.03917,2e-05,6.334]
[1779561532702,45.94,75737.68,0.3,-0.03919,2e-05,6.33598]
[1779561533567,45.94,75737.68,0.3,-0.03919,2e-05,6.33598]
[1779561533710,45.93,75737.47,0.3,-0.03919,2e-05,6.33629]
[1779561538745,45.94,75738.53,0.3,-0.03917,2e-05,6.33348]
[1779561544292,45.94,75736.44,0.3,-0.03923,2e-05,6.34053]
[1779561544787,45.94,75742.26,0.3,-0.03908,2e-05,6.32187]
[1779561549825,45.93,75744.39,0.3,-0.03902,2e-05,6.31358]
[1779561554860,45.93,75744.72,0.3,-0.039,2e-05,6.311]
[1779561559894,45.93,75738.67,0.3,-0.03913,2e-05,6.32858]
[1779561564930,45.92,75739.18,0.3,-0.03911,2e-05,6.32528]
[1779561569964,45.92,75735.13,0.3,-0.0392,2e-05,6.3364]
[1779561572988,45.91,75753.8,0.3,-0.03872,2e-05,6.27407]
[1779561578025,45.91,75756.49,0.3,-0.03864,2e-05,6.26447]
[1779561583060,45.91,75750.86,0.3,-0.03877,2e-05,6.28107]
[1779561588095,45.91,75755.83,0.3,-0.03864,2e-05,6.2643]
[1779561593130,45.9,75756.44,0.3,-0.03862,2e-05,6.26132]
[1779561598166,45.9,75766.66,0.3,-0.03836,2e-05,6.22841]
[1779561598382,45.9,75766.66,0.3,-0.03836,2e-05,6.22841]
[1779561604240,45.9,75772.28,0.3,-0.03822,2e-05,6.21]
[1779561605203,45.9,75772.28,0.3,-0.03822,2e-05,6.21]
[1779561609047,45.9,75778.01,0.3,-0.03808,2e-05,6.19167]
[1779561614313,45.9,75783.81,0.3,-0.03793,2e-05,6.17321]
[1779561619834,45.9,75775.63,0.3,-0.03813,2e-05,6.19841]
[1779561621131,45.9,75775.63,0.3,-0.03813,2e-05,6.19823]
[1779561622179,45.9,75776.03,0.3,-0.03812,2e-05,6.19689]
[1779561627410,45.9,75774.18,0.3,-0.03816,2e-05,6.20217]
[1779561631801,45.89,75770.69,0.3,-0.03824,2e-05,6.21279]
[1779561637479,45.89,75768.59,0.3,-0.03827,2e-05,6.2161]
[1779561642514,45.89,75769.69,0.3,-0.03824,2e-05,6.21202]
[1779561647549,45.89,75781.57,0.3,-0.03795,2e-05,6.17448]
[1779561653141,45.89,75788.77,0.3,-0.03778,2e-05,6.15186]
[1779561658315,45.89,75794.23,0.3,-0.03764,2e-05,6.13486]
[1779561663438,45.89,75808.08,0.3,-0.03732,2e-05,6.09218]
[1779561670211,45.89,75820.2,0.3,-0.03703,2e-05,6.05557]
[1779561677783,45.89,75812.03,0.3,-0.03723,2e-05,6.08144]
[1779561682818,45.89,75812.08,0.3,-0.03723,2e-05,6.08163]
[1779561687853,45.89,75811.38,0.3,-0.03725,2e-05,6.08407]
[1779561692888,45.9,75810.42,0.3,-0.03726,2e-05,6.08483]
[1779561697923,45.9,75810.89,0.3,-0.03725,2e-05,6.0836]
[1779561702958,45.9,75811.56,0.3,-0.03724,2e-05,6.08173]
[1779561707993,45.9,75820.04,0.3,-0.03704,2e-05,6.05597]
[1779561713028,45.9,75819.15,0.3,-0.03707,2e-05,6.05914]
[1779561718063,45.9,75819.67,0.3,-0.03706,2e-05,6.05798]
[1779561723098,45.9,75820.43,0.3,-0.03704,2e-05,6.05611]
[1779561728133,45.9,75821.36,0.3,-0.03702,2e-05,6.0538]
[1779561733168,45.9,75836.18,0.3,-0.03668,2e-05,6.00913]
[1779561736372,45.9,75836.59,0.3,-0.03668,2e-05,6.00828]
[1779561737466,45.9,75836.59,0.3,-0.03668,2e-05,6.00848]
[1779561747266,45.91,75831.06,0.3,-0.03682,2e-05,6.02762]
[1779561752301,45.91,75827.88,0.3,-0.03689,2e-05,6.0358]
[1779561755458,45.91,75826.73,0.3,-0.03692,2e-05,6.03965]
[1779561761364,45.92,75828.85,0.3,-0.03688,2e-05,6.03431]
[1779561766399,45.92,75832.26,0.3,-0.03681,2e-05,6.02484]
[1779561766562,45.92,75832.26,0.3,-0.03681,2e-05,6.02484]
[1779561772442,45.92,75830.96,0.3,-0.03685,2e-05,6.02998]
[1779561777477,45.92,75829.68,0.3,-0.03688,2e-05,6.03484]
[1779561777560,45.92,75829.68,0.3,-0.03688,2e-05,6.03484]
[1779561783519,45.93,75827.4,0.3,-0.03694,2e-05,6.0429]
[1779561788554,45.93,75827.41,0.3,-0.03695,2e-05,6.04372]
[1779561793590,45.93,75828.33,0.3,-0.03693,2e-05,6.04175]
[1779561798624,45.93,75829.83,0.3,-0.03691,2e-05,6.03804]
[1779561799582,45.93,75829.83,0.3,-0.03691,2e-05,6.03804]
[1779561804667,45.93,75830.21,0.3,-0.03691,2e-05,6.038]
[1779561809702,45.94,75839.79,0.3,-0.03669,2e-05,6.00968]
[1779561814737,45.94,75841.34,0.3,-0.03665,2e-05,6.00372]
[1779561819772,45.94,75841.35,0.3,-0.03666,2e-05,6.00489]
[1779561820972,45.94,75841.35,0.3,-0.03666,2e-05,6.00489]
[1779561827845,45.95,75834.67,0.3,-0.03683,2e-05,6.02725]
[1779561832879,45.95,75832.67,0.3,-0.03688,2e-05,6.0343]
[1779561837915,45.95,75828.97,0.3,-0.03697,2e-05,6.04653]
[1779561842950,45.95,75836.15,0.3,-0.03681,2e-05,6.02541]
[1779561852013,45.96,75835.57,0.3,-0.03684,2e-05,6.02895]
[1779561857048,45.96,75831.6,0.3,-0.03694,2e-05,6.04205]
[1779561862083,45.96,75833.07,0.3,-0.03691,2e-05,6.03842]
[1779561867118,45.97,75837.96,0.3,-0.0368,2e-05,6.02442]
[1779561873160,45.97,75839.02,0.3,-0.03677,2e-05,6.01999]
[1779561878195,45.97,75837.56,0.3,-0.03682,2e-05,6.02546]
[1779561883230,45.97,75831.69,0.3,-0.03696,2e-05,6.04436]
[1779561888265,45.98,75833.57,0.3,-0.03692,2e-05,6.03939]
[1779561893301,45.98,75833.66,0.3,-0.03693,2e-05,6.03999]
[1779561895928,45.98,75833.67,0.3,-0.03693,2e-05,6.04031]
[1779561896322,45.98,75809.06,0.3,-0.03751,2e-05,6.1161]
[1779561901358,45.98,75819.79,0.3,-0.03726,2e-05,6.08329]
[1779561906393,45.98,75814.34,0.3,-0.03739,2e-05,6.10046]
[1779561911430,45.98,75806.77,0.3,-0.03757,2e-05,6.12388]
[1779561916466,45.98,75815.2,0.3,-0.03737,2e-05,6.09795]
[1779561921501,45.98,75811.47,0.3,-0.03746,2e-05,6.10965]
[1779561926536,45.98,75811.93,0.3,-0.03745,2e-05,6.10836]
[1779561926711,45.98,75811.93,0.3,-0.03745,2e-05,6.10836]
[1779561932578,45.98,75813.27,0.3,-0.03741,2e-05,6.10195]
[1779561934960,45.98,75814.72,0.3,-0.03737,2e-05,6.09752]
[1779561935824,45.98,75815.92,0.3,-0.03735,2e-05,6.0939]
[1779561941129,45.98,75819.44,0.3,-0.03727,2e-05,6.08338]
[1779561945595,45.98,75819.7,0.3,-0.03726,2e-05,6.0829]
[1779561950704,45.98,75819.7,0.3,-0.03726,2e-05,6.08332]
[1779561955739,45.99,75817.32,0.3,-0.03732,2e-05,6.09096]
[1779561960773,45.99,75815.52,0.3,-0.03737,2e-05,6.09677]
[1779561965809,45.99,75810.05,0.3,-0.0375,2e-05,6.11381]
[1779561970844,45.99,75804.62,0.3,-0.03763,2e-05,6.13056]
[1779561974872,45.99,75821.44,0.3,-0.03723,2e-05,6.07869]
[1779561975761,45.99,75821.44,0.3,-0.03723,2e-05,6.07869]
[1779561977016,45.99,75821.99,0.3,-0.03722,2e-05,6.07703]
[1779561978358,45.99,75816.09,0.3,-0.03736,2e-05,6.09525]
[1779561982788,45.99,75804.0,0.3,-0.03764,2e-05,6.13258]
[1779561988977,45.99,75793.78,0.3,-0.03788,2e-05,6.16374]
[1779561994012,45.98,75794.81,0.3,-0.03784,2e-05,6.15783]
[1779561999047,45.98,75794.67,0.3,-0.03785,2e-05,6.15809]
[1779562004082,45.98,75802.01,0.3,-0.03767,2e-05,6.13524]
[1779562009117,45.98,75797.95,0.3,-0.03777,2e-05,6.14779]
[1779562014152,45.98,75800.62,0.3,-0.0377,2e-05,6.13951]
[1779562019187,45.98,75804.47,0.3,-0.03761,2e-05,6.12769]
[1779562024222,45.98,75797.05,0.3,-0.03779,2e-05,6.15058]
[1779562029257,45.98,75797.02,0.3,-0.03779,2e-05,6.15055]
[1779562034292,45.98,75797.61,0.3,-0.03777,2e-05,6.14862]
[1779562040337,45.98,75797.64,0.3,-0.03777,2e-05,6.1484]
[1779562045373,45.98,75797.85,0.3,-0.03777,2e-05,6.14765]
[1779562050415,45.98,75797.04,0.3,-0.03778,2e-05,6.15007]
[1779562057462,45.98,75788.7,0.3,-0.03797,2e-05,6.17317]
[1779562060318,45.98,75788.49,0.3,-0.03797,2e-05,6.17377]
[1779562065518,45.98,75787.07,0.3,-0.038,2e-05,6.17784]
[1779562070553,45.98,75788.71,0.3,-0.03796,2e-05,6.17254]
[1779562076595,45.98,75790.52,0.3,-0.03792,2e-05,6.16671]
[1779562081630,45.98,75791.09,0.3,-0.0379,2e-05,6.16482]
[1779562081882,45.98,75791.09,0.3,-0.0379,2e-05,6.16482]
[1779562082954,45.98,75799.86,0.3,-0.03769,2e-05,6.13763]
[1779562088679,45.98,75789.23,0.3,-0.03795,2e-05,6.17061]
[1779562093714,45.98,75788.66,0.3,-0.03796,2e-05,6.17219]
[1779562093897,45.98,75788.66,0.3,-0.03796,2e-05,6.17219]
[1779562097705,45.98,75783.28,0.3,-0.03809,2e-05,6.18878]
[1779562099134,45.98,75769.8,0.3,-0.03841,2e-05,6.23064]
[1779562100616,45.98,75769.14,0.3,-0.03843,2e-05,6.23257]
[1779562105046,45.98,75768.03,0.3,-0.03845,2e-05,6.2353]
[1779562105814,45.98,75751.55,0.3,-0.03885,2e-05,6.28686]
[1779562106402,45.98,75751.55,0.3,-0.03885,2e-05,6.28686]
[1779562111858,45.97,75752.65,0.3,-0.0388,2e-05,6.27949]
[1779562116894,45.97,75754.37,0.3,-0.03875,2e-05,6.27303]
[1779562121929,45.97,75755.69,0.3,-0.03871,2e-05,6.26784]
[1779562126965,45.97,75755.27,0.3,-0.03871,2e-05,6.26813]
[1779562132000,45.96,75755.96,0.3,-0.03869,2e-05,6.26492]
[1779562137074,45.96,75757.12,0.3,-0.03865,2e-05,6.26048]
[1779562137227,45.96,75757.12,0.3,-0.03865,2e-05,6.26048]
[1779562138560,45.96,75749.61,0.3,-0.03883,2e-05,6.28369]
[1779562143187,45.96,75731.72,0.3,-0.03926,2e-05,6.33906]
[1779562148842,45.95,75729.96,0.3,-0.0393,2e-05,6.34295]
[1779562154154,45.95,75729.72,0.3,-0.03928,2e-05,6.34121]
[1779562159192,45.94,75733.76,0.3,-0.03917,2e-05,6.32675]
[1779562164227,45.94,75733.41,0.3,-0.03917,2e-05,6.32629]
[1779562169263,45.94,75723.5,0.3,-0.0394,2e-05,6.35604]
[1779562174298,45.93,75719.73,0.3,-0.03946,2e-05,6.36372]
[1779562179333,45.93,75719.0,0.3,-0.03947,2e-05,6.3642]
[1779562180376,45.93,75719.0,0.3,-0.03947,2e-05,6.3642]
[1779562180455,45.93,75717.01,0.3,-0.03952,2e-05,6.37016]
[1779562185611,45.93,75711.26,0.3,-0.03966,2e-05,6.38874]
[1779562185993,45.93,75711.26,0.3,-0.03966,2e-05,6.38874]
[1779562185668,45.93,75710.81,0.3,-0.03967,2e-05,6.39023]
[1779562186332,45.93,75710.81,0.3,-0.03967,2e-05,6.39023]
[1779562186512,45.93,75693.96,0.3,-0.0401,3e-05,6.44411]
[1779562189349,45.93,75681.56,0.3,-0.04041,3e-05,6.48379]
[1779562194438,45.92,75691.92,0.3,-0.04014,3e-05,6.44989]
[1779562195896,45.92,75691.92,0.3,-0.04014,3e-05,6.44989]
[1779562195936,45.92,75692.25,0.3,-0.04013,3e-05,6.44877]
[1779562201488,45.92,75701.42,0.3,-0.03988,3e-05,6.41654]
[1779562206523,45.91,75709.44,0.3,-0.03966,2e-05,6.38882]
[1779562211558,45.91,75709.56,0.3,-0.03964,2e-05,6.38639]
[1779562216593,45.9,75711.26,0.3,-0.03959,2e-05,6.37898]
[1779562221630,45.9,75709.42,0.3,-0.03962,2e-05,6.38295]
[1779562228035,45.89,75721.39,0.3,-0.03931,2e-05,6.34288]
[1779562233714,45.89,75723.27,0.3,-0.03923,2e-05,6.33254]
[1779562238749,45.89,75722.35,0.3,-0.03924,2e-05,6.33394]
[1779562243784,45.88,75721.87,0.3,-0.03924,2e-05,6.33396]
[1779562248819,45.88,75721.51,0.3,-0.03924,2e-05,6.33359]
[1779562253854,45.87,75725.07,0.3,-0.03914,2e-05,6.32086]
[1779562259067,45.87,75731.89,0.3,-0.03896,2e-05,6.29804]
[1779562265940,45.87,75735.2,0.3,-0.03887,2e-05,6.28605]
[1779562269370,45.87,75738.15,0.3,-0.03879,2e-05,6.27613]
[1779562275010,45.86,75757.1,0.3,-0.03832,2e-05,6.21557]
[1779562280038,45.86,75764.21,0.3,-0.03815,2e-05,6.19303]
[1779562285073,45.86,75764.96,0.3,-0.03813,2e-05,6.19036]
[1779562290108,45.86,75766.23,0.3,-0.03809,2e-05,6.18607]
[1779562291826,45.86,75766.23,0.3,-0.03809,2e-05,6.18607]
[1779562300178,45.86,75766.42,0.3,-0.03807,2e-05,6.18234]
[1779562305212,45.86,75766.11,0.3,-0.03807,2e-05,6.18292]
[1779562310249,45.86,75766.21,0.3,-0.03807,2e-05,6.18221]
[1779562315284,45.86,75766.18,0.3,-0.03807,2e-05,6.18188]
[1779562320323,45.86,75771.21,0.3,-0.03794,2e-05,6.16575]
[1779562325358,45.86,75772.82,0.3,-0.0379,2e-05,6.16041]
[1779562330393,45.85,75774.2,0.3,-0.03786,2e-05,6.1559]
[1779562335427,45.85,75774.2,0.3,-0.03786,2e-05,6.15569]
[1779562341029,45.85,75774.69,0.3,-0.03785,2e-05,6.15413]
[1779562341189,45.85,75774.69,0.3,-0.03785,2e-05,6.15413]
[1779562348519,45.85,75781.78,0.3,-0.03768,2e-05,6.13188]
[1779562352869,45.85,75782.02,0.3,-0.03766,2e-05,6.12871]
[1779562358589,45.85,75781.82,0.3,-0.03767,2e-05,6.12941]
[1779562359978,45.85,75781.82,0.3,-0.03767,2e-05,6.12941]
[1779562361523,45.85,75769.19,0.3,-0.03797,2e-05,6.16869]
[1779562367652,45.85,75771.01,0.3,-0.03792,2e-05,6.16264]
[1779562372687,45.85,75770.21,0.3,-0.03794,2e-05,6.16488]
[1779562377722,45.85,75764.29,0.3,-0.03808,2e-05,6.18296]
[1779562382758,45.85,75764.77,0.3,-0.03806,2e-05,6.18098]
[1779562387794,45.85,75772.42,0.3,-0.03788,2e-05,6.15688]
[1779562393837,45.85,75772.87,0.3,-0.03787,2e-05,6.15529]
[1779562394205,45.85,75772.87,0.3,-0.03787,2e-05,6.15529]
[1779562399879,45.85,75772.28,0.3,-0.03788,2e-05,6.15694]
[1779562404914,45.85,75764.58,0.3,-0.03806,2e-05,6.18075]
[1779562410956,45.85,75763.24,0.3,-0.03809,2e-05,6.1845]
[1779562416112,45.85,75760.61,0.3,-0.03814,2e-05,6.18989]
[1779562422033,45.84,75762.25,0.3,-0.03809,2e-05,6.18414]
[1779562427068,45.84,75769.81,0.3,-0.03791,2e-05,6.16019]
[1779562432103,45.84,75770.11,0.3,-0.0379,2e-05,6.15902]
[1779562437247,45.84,75770.63,0.3,-0.03789,2e-05,6.15714]
[1779562447208,45.84,75770.87,0.3,-0.03788,2e-05,6.15582]
[1779562452242,45.84,75775.91,0.3,-0.03775,2e-05,6.13987]
[1779562457278,45.84,75786.53,0.3,-0.0375,2e-05,6.10695]
[1779562461230,45.84,75786.96,0.3,-0.03749,2e-05,6.10568]
[1779562467022,45.84,75778.4,0.3,-0.03769,2e-05,6.13236]
[1779562468427,45.84,75778.04,0.3,-0.0377,2e-05,6.1335]
[1779562473393,45.84,75760.11,0.3,-0.03812,2e-05,6.18681]
[1779562478428,45.84,75752.32,0.3,-0.03831,2e-05,6.2107]
[1779562483463,45.84,75762.98,0.3,-0.03804,2e-05,6.17678]
[1779562487236,45.84,75766.56,0.3,-0.03796,2e-05,6.16547]
[1779562496554,45.84,75777.3,0.3,-0.0377,2e-05,6.13199]
[1779562501590,45.84,75777.53,0.3,-0.03769,2e-05,6.13129]
[1779562506624,45.84,75778.84,0.3,-0.03766,2e-05,6.12725]
[1779562511659,45.84,75778.54,0.3,-0.03767,2e-05,6.12827]
[1779562516694,45.84,75780.66,0.3,-0.03762,2e-05,6.12184]
[1779562521729,45.84,75783.18,0.3,-0.03756,2e-05,6.11426]
[1779562526764,45.84,75782.58,0.3,-0.03758,2e-05,6.1164]
[1779562531799,45.84,75782.75,0.3,-0.03756,2e-05,6.11368]
[1779562536835,45.84,75785.92,0.3,-0.03749,2e-05,6.10425]
[1779562539316,45.84,75785.97,0.3,-0.03749,2e-05,6.10419]
[1779562545966,45.84,75785.0,0.3,-0.03751,2e-05,6.10785]
[1779562546409,45.84,75784.74,0.3,-0.03752,2e-05,6.10876]
[1779562551940,45.84,75781.58,0.3,-0.0376,2e-05,6.11903]
[1779562556289,45.85,75782.01,0.3,-0.03759,2e-05,6.11786]
[1779562562461,45.85,75798.73,0.3,-0.0372,2e-05,6.06724]
[1779562568052,45.85,75808.09,0.3,-0.03699,2e-05,6.03965]
[1779562573087,45.85,75812.13,0.3,-0.0369,2e-05,6.02832]
[1779562579129,45.86,75813.52,0.3,-0.03688,2e-05,6.02541]
[1779562587185,45.86,75813.38,0.3,-0.03689,2e-05,6.02758]
[1779562592220,45.86,75803.73,0.3,-0.03712,2e-05,6.05566]
[1779562597255,45.86,75803.54,0.3,-0.03713,2e-05,6.05703]
[1779562602290,45.87,75803.59,0.3,-0.03713,2e-05,6.05762]
[1779562607325,45.87,75803.44,0.3,-0.03714,2e-05,6.05882]
[1779562612360,45.87,75802.45,0.3,-0.03717,2e-05,6.0626]
[1779562617395,45.87,75806.65,0.3,-0.03707,2e-05,6.05037]
[1779562622432,45.87,75806.98,0.3,-0.03707,2e-05,6.05014]
[1779562627467,45.88,75807.11,0.3,-0.03708,2e-05,6.05052]
[1779562632502,45.88,75804.23,0.3,-0.03715,2e-05,6.06018]
[1779562637537,45.88,75798.06,0.3,-0.0373,2e-05,6.07977]
[1779562638454,45.88,75798.06,0.3,-0.0373,2e-05,6.07977]
[1779562643857,45.88,75796.46,0.3,-0.03734,2e-05,6.08526]
[1779562649621,45.88,75794.08,0.3,-0.0374,2e-05,6.0933]
[1779562654656,45.88,75794.14,0.3,-0.03739,2e-05,6.09116]
[1779562659691,45.88,75789.97,0.3,-0.0375,2e-05,6.10452]
[1779562664726,45.89,75788.3,0.3,-0.03754,2e-05,6.11009]
[1779562669761,45.89,75779.6,0.3,-0.03775,2e-05,6.13729]
[1779562671392,45.89,75779.6,0.3,-0.03775,2e-05,6.13729]
[1779562680837,45.89,75771.19,0.3,-0.03795,2e-05,6.16349]
[1779562685873,45.89,75772.52,0.3,-0.03792,2e-05,6.15926]
[1779562690908,45.89,75772.45,0.3,-0.03792,2e-05,6.15936]
[1779562695943,45.89,75766.91,0.3,-0.03805,2e-05,6.17647]
[1779562700978,45.88,75762.85,0.3,-0.03815,2e-05,6.18876]
[1779562706013,45.88,75763.83,0.3,-0.03812,2e-05,6.1853]
[1779562717093,45.88,75764.42,0.3,-0.03809,2e-05,6.18012]
[1779562723135,45.88,75764.15,0.3,-0.03809,2e-05,6.18054]
[1779562727599,45.88,75764.22,0.3,-0.03809,2e-05,6.18018]
[1779562734211,45.88,75767.27,0.3,-0.03801,2e-05,6.17003]
[1779562739548,45.88,75769.2,0.3,-0.03796,2e-05,6.16382]
[1779562748648,45.88,75769.94,0.3,-0.03794,2e-05,6.16111]
[1779562756366,45.88,75770.0,0.3,-0.03793,2e-05,6.16052]
[1779562762408,45.88,75769.62,0.3,-0.03794,2e-05,6.16141]
[1779562762580,45.88,75769.62,0.3,-0.03794,2e-05,6.16141]
[1779562778520,45.87,75769.56,0.3,-0.03792,2e-05,6.15835]
[1779562784563,45.87,75770.35,0.3,-0.0379,2e-05,6.15559]
[1779562789602,45.87,75770.09,0.3,-0.03791,2e-05,6.15615]
[1779562794636,45.87,75769.94,0.3,-0.03791,2e-05,6.15637]
[1779562799672,45.87,75769.96,0.3,-0.0379,2e-05,6.15604]
[1779562804707,45.87,75771.93,0.3,-0.03786,2e-05,6.14966]
[1779562809743,45.87,75776.86,0.3,-0.03774,2e-05,6.13417]
[1779562814778,45.87,75777.7,0.3,-0.03771,2e-05,6.13151]
[1779562819813,45.87,75777.65,0.3,-0.03772,2e-05,6.13162]
[1779562824849,45.87,75786.99,0.3,-0.03749,2e-05,6.10267]
[1779562830391,45.87,75787.2,0.3,-0.03749,2e-05,6.1022]
[1779562836933,45.87,75787.64,0.3,-0.03747,2e-05,6.09886]
[1779562841968,45.87,75796.7,0.3,-0.03725,2e-05,6.07123]
[1779562847003,45.87,75790.93,0.3,-0.0374,2e-05,6.0896]
[1779562852044,45.87,75791.42,0.3,-0.03739,2e-05,6.08853]
[1779562857079,45.88,75789.76,0.3,-0.03743,2e-05,6.09412]
[1779562862679,45.88,75778.21,0.3,-0.03771,2e-05,6.13028]
[1779562868156,45.88,75777.85,0.3,-0.03772,2e-05,6.13149]
[1779562874199,45.88,75775.9,0.3,-0.03777,2e-05,6.13757]
[1779562874845,45.88,75775.9,0.3,-0.03777,2e-05,6.13757]
[1779562880246,45.88,75758.66,0.3,-0.03818,2e-05,6.19098]
[1779562885286,45.87,75755.32,0.3,-0.03826,2e-05,6.20092]
[1779562890321,45.87,75756.62,0.3,-0.03822,2e-05,6.19629]
[1779562895356,45.87,75762.68,0.3,-0.03806,2e-05,6.1744]
[1779562900391,45.87,75761.75,0.3,-0.03808,2e-05,6.17692]
[1779562905426,45.87,75762.29,0.3,-0.03806,2e-05,6.17486]
[1779562910461,45.87,75762.36,0.3,-0.03806,2e-05,6.17426]
[1779562915495,45.87,75754.3,0.3,-0.03825,2e-05,6.19889]
[1779562920531,45.87,75754.42,0.3,-0.03824,2e-05,6.19793]
[1779562925544,45.87,75753.46,0.3,-0.03826,2e-05,6.20047]
[1779562925574,45.87,75719.58,0.3,-0.03909,2e-05,6.30694]
[1779562925866,45.87,75719.58,0.3,-0.03909,2e-05,6.30694]
[1779562928405,45.86,75711.63,0.3,-0.03928,2e-05,6.33151]
[1779562928818,45.86,75719.58,0.3,-0.03908,2e-05,6.30598]
[1779562929412,45.86,75719.58,0.3,-0.03908,2e-05,6.30598]
[1779562930057,45.86,75723.09,0.3,-0.03899,2e-05,6.29459]
[1779562930418,45.86,75723.09,0.3,-0.03899,2e-05,6.29459]
[1779562931049,45.86,75721.94,0.3,-0.03902,2e-05,6.29796]
[1779562931426,45.86,75721.94,0.3,-0.03902,2e-05,6.29796]
[1779562936715,45.86,75721.77,0.3,-0.03901,2e-05,6.29709]
[1779562941836,45.85,75721.98,0.3,-0.03899,2e-05,6.29474]
[1779562947432,45.85,75721.79,0.3,-0.03899,2e-05,6.29397]
[1779562947472,45.85,75721.79,0.3,-0.03899,2e-05,6.2937]
[1779562950811,45.85,75728.29,0.3,-0.03883,2e-05,6.27372]
[1779562952827,45.85,75733.83,0.3,-0.03868,2e-05,6.25423]
[1779562953267,45.85,75733.83,0.3,-0.03868,2e-05,6.25423]
[1779562953785,45.85,75733.83,0.3,-0.03868,2e-05,6.25423]
[1779562958808,45.86,75739.28,0.3,-0.03856,2e-05,6.2387]
[1779562963843,45.86,75741.88,0.3,-0.03851,2e-05,6.23196]
[1779562968878,45.86,75728.83,0.3,-0.03884,2e-05,6.27447]
[1779562974393,45.87,75727.69,0.3,-0.03887,2e-05,6.27874]
[1779562979956,45.87,75728.41,0.3,-0.03887,2e-05,6.2782]
[1779562984570,45.87,75728.16,0.3,-0.03888,2e-05,6.27964]
[1779562984663,45.87,75728.09,0.3,-0.03889,2e-05,6.28029]
[1779562990521,45.87,75726.14,0.3,-0.03893,2e-05,6.28546]
[1779562990567,45.87,75726.14,0.3,-0.03893,2e-05,6.28546]
[1779562997850,45.86,75721.76,0.3,-0.03902,2e-05,6.29726]
[1779563003656,45.86,75718.58,0.3,-0.03909,2e-05,6.30592]
[1779563009160,45.86,75716.22,0.3,-0.03913,2e-05,6.31101]
[1779563014195,45.85,75712.47,0.3,-0.03919,2e-05,6.31885]
[1779563019230,45.85,75713.54,0.3,-0.03916,2e-05,6.31392]
[1779563024265,45.84,75713.39,0.3,-0.03915,2e-05,6.31289]
[1779563029300,45.84,75714.95,0.3,-0.0391,2e-05,6.30648]
[1779563034335,45.84,75714.48,0.3,-0.0391,2e-05,6.30654]
[1779563039370,45.83,75714.48,0.3,-0.03909,2e-05,6.30512]
[1779563044405,45.83,75713.69,0.3,-0.0391,2e-05,6.30622]
[1779563049440,45.83,75713.26,0.3,-0.0391,2e-05,6.30618]
[1779563054474,45.82,75722.84,0.3,-0.03885,2e-05,6.27465]
[1779563059511,45.82,75726.15,0.3,-0.03876,2e-05,6.2631]
[1779563064546,45.82,75728.84,0.3,-0.03869,2e-05,6.25362]
[1779563069581,45.82,75724.53,0.3,-0.03879,2e-05,6.26623]
[1779563074616,45.81,75721.63,0.3,-0.03883,2e-05,6.27179]
[1779563079651,45.81,75720.17,0.3,-0.03886,2e-05,6.27527]
[1779563084686,45.81,75722.28,0.3,-0.0388,2e-05,6.26752]
[1779563089720,45.81,75737.67,0.3,-0.03842,2e-05,6.21824]
[1779563096772,45.8,75738.72,0.3,-0.03839,2e-05,6.2141]
[1779563101807,45.8,75731.65,0.3,-0.03855,2e-05,6.23576]
[1779563106842,45.8,75729.54,0.3,-0.0386,2e-05,6.24165]
[1779563111877,45.8,75730.95,0.3,-0.03856,2e-05,6.23651]
[1779563120940,45.8,75730.98,0.3,-0.03855,2e-05,6.23526]
[1779563125975,45.8,75719.61,0.3,-0.03883,2e-05,6.27048]
[1779563130007,45.79,75703.54,0.3,-0.03922,2e-05,6.32052]
[1779563135038,45.79,75707.14,0.3,-0.0391,2e-05,6.3053]
[1779563140082,45.79,75716.31,0.3,-0.03887,2e-05,6.27529]
[1779563145116,45.79,75715.29,0.3,-0.03889,2e-05,6.27753]
[1779563150151,45.78,75715.6,0.3,-0.03887,2e-05,6.27557]
[1779563156963,45.78,75714.72,0.3,-0.03889,2e-05,6.27777]
[1779563157631,45.78,75714.35,0.3,-0.03889,2e-05,6.27834]
[1779563163242,45.78,75727.45,0.3,-0.03857,2e-05,6.23625]
[1779563168277,45.78,75728.76,0.3,-0.03853,2e-05,6.23149]
[1779563173314,45.78,75728.64,0.3,-0.03853,2e-05,6.23123]
[1779563178349,45.77,75721.59,0.3,-0.03869,2e-05,6.25278]
[1779563184391,45.77,75722.09,0.3,-0.03867,2e-05,6.25005]
[1779563189426,45.77,75720.68,0.3,-0.0387,2e-05,6.25367]
[1779563195468,45.77,75720.83,0.3,-0.03868,2e-05,6.24974]
[1779563200503,45.77,75721.13,0.3,-0.03866,2e-05,6.24798]
[1779563205538,45.76,75723.29,0.3,-0.0386,2e-05,6.24037]
[1779563211077,45.76,75728.69,0.3,-0.03847,2e-05,6.22266]
[1779563216615,45.76,75731.99,0.3,-0.03838,2e-05,6.21171]
[1779563221650,45.76,75731.89,0.3,-0.03838,2e-05,6.21163]
[1779563226685,45.76,75731.98,0.3,-0.03838,2e-05,6.21099]
[1779563233733,45.76,75731.65,0.3,-0.03838,2e-05,6.21158]
[1779563238768,45.76,75731.77,0.3,-0.03838,2e-05,6.21092]
[1779563243804,45.76,75729.78,0.3,-0.03842,2e-05,6.21692]
[1779563255888,45.75,75729.74,0.3,-0.0384,2e-05,6.21394]
[1779563260922,45.75,75733.12,0.3,-0.03832,2e-05,6.20317]
[1779563265958,45.75,75740.48,0.3,-0.03814,2e-05,6.18016]
[1779563270993,45.75,75741.9,0.3,-0.03811,2e-05,6.17582]
[1779563281063,45.75,75741.62,0.3,-0.03812,2e-05,6.17695]
[1779563286098,45.76,75742.1,0.3,-0.03811,2e-05,6.17552]
[1779563291133,45.76,75742.48,0.3,-0.0381,2e-05,6.1744]
[1779563292388,45.76,75746.25,0.3,-0.03801,2e-05,6.16262]
[1779563297408,45.76,75750.6,0.3,-0.0379,2e-05,6.14918]
[1779563299549,45.76,75751.07,0.3,-0.03789,2e-05,6.14783]
[1779563300260,45.76,75751.21,0.3,-0.03789,2e-05,6.14744]
[1779563300875,45.76,75727.61,0.3,-0.03846,2e-05,6.22135]
[1779563304093,45.76,75719.03,0.3,-0.03867,2e-05,6.2482]
[1779563308540,45.75,75735.67,0.3,-0.03826,2e-05,6.19551]
[1779563315312,45.75,75736.2,0.3,-0.03823,2e-05,6.19106]
[1779563320347,45.75,75744.6,0.3,-0.03803,2e-05,6.16467]
[1779563325382,45.75,75742.68,0.3,-0.03807,2e-05,6.17069]
[1779563326217,45.75,75742.68,0.3,-0.03807,2e-05,6.17069]
[1779563332434,45.75,75738.62,0.3,-0.03817,2e-05,6.18322]
[1779563337470,45.75,75738.29,0.3,-0.03818,2e-05,6.1841]
[1779563344519,45.75,75738.68,0.3,-0.03817,2e-05,6.18267]
[1779563350257,45.75,75737.78,0.3,-0.03819,2e-05,6.18533]
[1779563355597,45.75,75739.33,0.3,-0.03815,2e-05,6.18026]
[1779563360632,45.75,75738.74,0.3,-0.03816,2e-05,6.18197]
[1779563367680,45.75,75738.86,0.3,-0.03816,2e-05,6.18136]
[1779563372716,45.75,75739.42,0.3,-0.03813,2e-05,6.17698]
[1779563379765,45.75,75739.12,0.3,-0.03813,2e-05,6.17773]
[1779563390842,45.75,75738.87,0.3,-0.03814,2e-05,6.17818]
[1779563395877,45.75,75738.46,0.3,-0.03815,2e-05,6.1793]
[1779563397853,45.75,75737.59,0.3,-0.03817,2e-05,6.18199]
[1779563397891,45.75,75736.57,0.3,-0.03819,2e-05,6.18515]
[1779563398720,45.75,75736.57,0.3,-0.03819,2e-05,6.18515]
[1779563398898,45.75,75729.12,0.3,-0.03838,2e-05,6.20893]
[1779563403935,45.75,75720.27,0.3,-0.03859,2e-05,6.23622]
[1779563408969,45.75,75715.31,0.3,-0.0387,2e-05,6.25111]
[1779563414004,45.74,75717.39,0.3,-0.03865,2e-05,6.24375]
[1779563419039,45.74,75723.65,0.3,-0.03849,2e-05,6.22329]
[1779563424074,45.74,75725.17,0.3,-0.03845,2e-05,6.2179]
[1779563429109,45.74,75725.17,0.3,-0.03844,2e-05,6.21733]
[1779563434144,45.74,75732.8,0.3,-0.03824,2e-05,6.19038]
[1779563439182,45.74,75733.08,0.3,-0.03823,2e-05,6.18922]
[1779563444217,45.74,75730.5,0.3,-0.03829,2e-05,6.19707]
[1779563449252,45.74,75730.65,0.3,-0.03828,2e-05,6.19634]
[1779563454287,45.74,75730.69,0.3,-0.03828,2e-05,6.196]
[1779563461336,45.74,75732.83,0.3,-0.03823,2e-05,6.18899]
[1779563466372,45.74,75732.95,0.3,-0.03822,2e-05,6.18852]
[1779563471407,45.73,75732.87,0.3,-0.03822,2e-05,6.18869]
[1779563476442,45.73,75730.86,0.3,-0.03827,2e-05,6.19491]
[1779563482484,45.73,75730.52,0.3,-0.03828,2e-05,6.19584]
[1779563487519,45.73,75732.75,0.3,-0.03823,2e-05,6.18877]
[1779563495576,45.73,75732.77,0.3,-0.03821,2e-05,6.18618]
[1779563500611,45.73,75732.74,0.3,-0.03821,2e-05,6.18621]
[1779563506653,45.73,75732.88,0.3,-0.03821,2e-05,6.18576]
[1779563511688,45.73,75720.39,0.3,-0.03851,2e-05,6.2249]
[1779563513218,45.73,75720.39,0.3,-0.03851,2e-05,6.2249]
[1779563513318,45.73,75720.06,0.3,-0.03852,2e-05,6.22587]
[1779563514572,45.73,75719.57,0.3,-0.03853,2e-05,6.22734]
[1779563514709,45.73,75720.1,0.3,-0.03852,2e-05,6.22606]
[1779563516529,45.73,75720.17,0.3,-0.03852,2e-05,6.22576]
[1779563516725,45.73,75720.28,0.3,-0.03851,2e-05,6.22462]
[1779563517810,45.73,75720.28,0.3,-0.03851,2e-05,6.22462]
[1779563517890,45.74,75720.7,0.3,-0.03853,2e-05,6.227]
[1779563523774,45.73,75721.56,0.3,-0.03848,2e-05,6.22056]
[1779563528809,45.73,75721.01,0.3,-0.03848,2e-05,6.22097]
[1779563533844,45.72,75721.29,0.3,-0.03846,2e-05,6.21784]
[1779563538880,45.72,75722.08,0.3,-0.03843,2e-05,6.21485]
[1779563543915,45.72,75722.93,0.3,-0.03841,2e-05,6.21167]
[1779563550375,45.72,75722.77,0.3,-0.03841,2e-05,6.2118]
[1779563550465,45.72,75722.77,0.3,-0.03841,2e-05,6.21152]
[1779563551205,45.72,75722.77,0.3,-0.03841,2e-05,6.21152]
[1779563552978,45.72,75722.95,0.3,-0.03839,2e-05,6.2083]
[1779563559020,45.72,75733.69,0.3,-0.03813,2e-05,6.1744]
[1779563564056,45.72,75733.77,0.3,-0.03812,2e-05,6.17406]
[1779563569091,45.72,75734.56,0.3,-0.0381,2e-05,6.1715]
[1779563574126,45.72,75727.39,0.3,-0.03828,2e-05,6.19392]
[1779563579160,45.72,75727.28,0.3,-0.03828,2e-05,6.194]
[1779563585204,45.72,75736.16,0.3,-0.03806,2e-05,6.16594]
[1779563591246,45.72,75736.19,0.3,-0.03806,2e-05,6.16576]
[1779563596282,45.72,75736.16,0.3,-0.03806,2e-05,6.16582]
[1779563601316,45.72,75736.39,0.3,-0.03805,2e-05,6.16507]
[1779563606352,45.72,75738.42,0.3,-0.038,2e-05,6.15869]
[1779563611387,45.72,75739.62,0.3,-0.03796,2e-05,6.15252]
[1779563616422,45.72,75739.11,0.3,-0.03797,2e-05,6.15421]
[1779563621457,45.72,75741.04,0.3,-0.03793,2e-05,6.14834]
[1779563627498,45.72,75741.96,0.3,-0.03791,2e-05,6.14573]
[1779563632534,45.72,75741.79,0.3,-0.03791,2e-05,6.14656]
[1779563638577,45.72,75741.0,0.3,-0.03794,2e-05,6.14944]
[1779563643612,45.72,75741.66,0.3,-0.03792,2e-05,6.14779]
[1779563648647,45.72,75741.74,0.3,-0.03793,2e-05,6.14798]
[1779563653681,45.72,75744.9,0.3,-0.03785,2e-05,6.1386]
[1779563654585,45.72,75744.9,0.3,-0.03785,2e-05,6.1386]
[1779563660512,45.72,75751.87,0.3,-0.03769,2e-05,6.11755]
[1779563670504,45.73,75749.98,0.3,-0.03774,2e-05,6.12467]
[1779563679865,45.73,75750.59,0.3,-0.03772,2e-05,6.12143]
[1779563684900,45.73,75744.97,0.3,-0.03786,2e-05,6.13934]
[1779563690348,45.73,75740.94,0.3,-0.03796,2e-05,6.15212]
[1779563696434,45.73,75734.84,0.3,-0.03811,2e-05,6.17135]
[1779563702092,45.73,75717.95,0.3,-0.03852,2e-05,6.22414]
[1779563702212,45.73,75717.95,0.3,-0.03852,2e-05,6.22414]
[1779563702634,45.73,75717.95,0.3,-0.03852,2e-05,6.22414]
[1779563702707,45.73,75718.17,0.3,-0.03852,2e-05,6.22337]
[1779563708085,45.73,75743.55,0.3,-0.0379,2e-05,6.14373]
[1779563713120,45.73,75748.86,0.3,-0.03777,2e-05,6.12751]
[1779563718154,45.73,75750.16,0.3,-0.03774,2e-05,6.12386]
[1779563718650,45.73,75750.16,0.3,-0.03774,2e-05,6.12386]
[1779563724197,45.73,75749.8,0.3,-0.03775,2e-05,6.12544]
[1779563731987,45.73,75749.8,0.3,-0.03775,2e-05,6.12544]
[1779563737289,45.74,75752.62,0.3,-0.03768,2e-05,6.11519]
[1779563742402,45.74,75755.11,0.3,-0.03762,2e-05,6.10781]
[1779563742618,45.74,75755.11,0.3,-0.03762,2e-05,6.10781]
[1779563742632,45.74,75755.11,0.3,-0.03762,2e-05,6.10781]
[1779563744205,45.74,75775.5,0.3,-0.03714,2e-05,6.04489]
[1779563744435,45.74,75775.5,0.3,-0.03714,2e-05,6.04489]
[1779563748523,45.74,75780.11,0.3,-0.03703,2e-05,6.03154]
[1779563749254,45.74,75780.24,0.3,-0.03703,2e-05,6.03137]
[1779563749539,45.74,75780.24,0.3,-0.03703,2e-05,6.03137]
[1779563755529,45.74,75785.79,0.3,-0.03691,2e-05,6.01576]
[1779563755612,45.74,75785.79,0.3,-0.03691,2e-05,6.01576]
[1779563761468,45.75,75783.07,0.3,-0.03699,2e-05,6.02594]
[1779563766502,45.75,75783.14,0.3,-0.037,2e-05,6.02692]
[1779563767968,45.75,75782.6,0.3,-0.03701,2e-05,6.02882]
[1779563769021,45.75,75782.44,0.3,-0.03702,2e-05,6.02955]
[1779563774558,45.76,75782.47,0.3,-0.03703,2e-05,6.03095]
[1779563782614,45.76,75783.08,0.3,-0.03703,2e-05,6.03088]
[1779563788656,45.76,75784.16,0.3,-0.03701,2e-05,6.02911]
[1779563798725,45.77,75784.08,0.3,-0.03702,2e-05,6.0291]
[1779563803763,45.77,75784.8,0.3,-0.03701,2e-05,6.02796]
[1779563808798,45.77,75785.6,0.3,-0.037,2e-05,6.02656]
[1779563813831,45.78,75793.08,0.3,-0.03683,2e-05,6.00474]
[1779563818866,45.78,75796.91,0.3,-0.03675,2e-05,5.99423]
[1779563823902,45.78,75801.21,0.3,-0.03666,2e-05,5.98242]
[1779563828937,45.79,75806.35,0.3,-0.03655,2e-05,5.96819]
[1779563833972,45.79,75807.19,0.3,-0.03654,2e-05,5.96719]
[1779563839007,45.8,75808.47,0.3,-0.03652,2e-05,5.96486]
[1779563844045,45.8,75808.4,0.3,-0.03653,2e-05,5.96668]
[1779563849113,45.8,75812.88,0.3,-0.03644,2e-05,5.95432]
[1779563855123,45.81,75810.62,0.3,-0.0365,2e-05,5.96109]
[1779563860158,45.81,75813.92,0.3,-0.03643,2e-05,5.95262]
[1779563865194,45.82,75814.16,0.3,-0.03644,2e-05,5.95353]
[1779563870236,45.82,75814.58,0.3,-0.03644,2e-05,5.95386]
[1779563875647,45.82,75814.58,0.3,-0.03644,2e-05,5.95386]
[1779563882317,45.83,75814.88,0.3,-0.03646,2e-05,5.95669]
[1779563887352,45.83,75814.1,0.3,-0.03649,2e-05,5.96059]
[1779563892393,45.84,75820.55,0.3,-0.03635,2e-05,5.94253]
[1779563895820,45.84,75824.02,0.3,-0.03628,2e-05,5.93266]
[1779563899689,45.84,75833.28,0.3,-0.03607,2e-05,5.90613]
[1779563906471,45.85,75833.0,0.3,-0.03609,2e-05,5.90898]
[1779563907510,45.85,75868.33,0.3,-0.03529,2e-05,5.80425]
[1779563909718,45.85,75867.77,0.3,-0.03531,2e-05,5.8065]
[1779563909725,45.85,75867.77,0.3,-0.03531,2e-05,5.8065]
[1779563911358,45.86,75867.47,0.3,-0.03533,2e-05,5.80853]
[1779563911632,45.86,75892.03,0.3,-0.03476,2e-05,5.73353]
[1779563912247,45.86,75892.03,0.3,-0.03476,2e-05,5.73353]
[1779563912398,45.86,75892.03,0.3,-0.03476,2e-05,5.73353]
[1779563912551,45.86,75908.82,0.3,-0.03439,2e-05,5.68457]
[1779563915574,45.88,75892.95,0.3,-0.03481,2e-05,5.74049]
[1779563920609,45.89,75900.99,0.3,-0.03466,2e-05,5.72019]
[1779563925644,45.9,75902.56,0.3,-0.03465,2e-05,5.71915]
[1779563929208,45.9,75896.48,0.3,-0.0348,2e-05,5.73929]
[1779563931137,45.91,75893.57,0.3,-0.03488,2e-05,5.74929]
[1779563936729,45.92,75883.49,0.3,-0.03513,2e-05,5.78318]
[1779563941764,45.92,75875.45,0.3,-0.03534,2e-05,5.81016]
[1779563947806,45.93,75882.89,0.3,-0.0352,2e-05,5.79146]
[1779563952841,45.94,75883.64,0.3,-0.03521,2e-05,5.79281]
[1779563954854,45.94,75864.76,0.3,-0.03564,2e-05,5.84988]
[1779563959890,45.95,75857.31,0.3,-0.03583,2e-05,5.87521]
[1779563964925,45.96,75857.72,0.3,-0.03584,2e-05,5.87621]
[1779563969962,45.96,75848.05,0.3,-0.03608,2e-05,5.90761]
[1779563974998,45.97,75841.82,0.3,-0.03622,2e-05,5.92591]
[1779563980034,45.97,75841.46,0.3,-0.03625,2e-05,5.92884]
[1779563985069,45.98,75846.2,0.3,-0.03615,2e-05,5.91635]
[1779563990104,45.98,75847.3,0.3,-0.03614,2e-05,5.91496]
[1779563995561,45.98,75847.12,0.3,-0.03615,2e-05,5.91704]
[1779563995608,45.98,75847.12,0.3,-0.03615,2e-05,5.91704]
[1779563996150,45.99,75867.11,0.3,-0.0357,2e-05,5.85759]
[1779564001189,45.99,75878.76,0.3,-0.03545,2e-05,5.82516]
[1779564006223,46.0,75870.43,0.3,-0.03566,2e-05,5.85266]
[1779564011262,46.0,75869.98,0.3,-0.03569,2e-05,5.85634]
[1779564016833,46.01,75869.91,0.3,-0.0357,2e-05,5.85838]
[1779564016906,46.01,75869.91,0.3,-0.0357,2e-05,5.85838]
[1779564022339,46.02,75861.94,0.3,-0.03591,2e-05,5.88531]
[1779564027377,46.02,75862.33,0.3,-0.03592,2e-05,5.88618]
[1779564032411,46.03,75861.58,0.3,-0.03593,2e-05,5.88806]
[1779564038004,46.03,75866.73,0.3,-0.03583,2e-05,5.87465]
[1779564043488,46.04,75878.23,0.3,-0.03559,2e-05,5.84274]
[1779564048523,46.04,75891.61,0.3,-0.0353,2e-05,5.8053]
[1779564052650,46.05,75894.71,0.3,-0.03524,2e-05,5.79769]
[1779564053404,46.05,75898.81,0.3,-0.03515,2e-05,5.78604]
[1779564053580,46.05,75898.81,0.3,-0.03515,2e-05,5.78604]
[1779564055408,46.05,75901.75,0.3,-0.0351,2e-05,5.77849]
[1779564056306,46.05,75894.32,0.3,-0.03527,2e-05,5.80116]
[1779564056413,46.05,75894.32,0.3,-0.03527,2e-05,5.80116]
[1779564059488,46.06,75884.99,0.3,-0.03549,2e-05,5.83052]
[1779564064654,46.06,75869.27,0.3,-0.03587,2e-05,5.88026]
[1779564069689,46.07,75868.08,0.3,-0.03591,2e-05,5.88582]
[1779564070045,46.07,75868.08,0.3,-0.03591,2e-05,5.88582]
[1779564070333,46.07,75868.08,0.3,-0.03591,2e-05,5.88582]
[1779564075731,46.07,75856.12,0.3,-0.0362,2e-05,5.92387]
[1779564081059,46.08,75859.32,0.3,-0.03614,2e-05,5.91589]
[1779564086811,46.08,75846.08,0.3,-0.03646,2e-05,5.95777]
[1779564092853,46.09,75846.35,0.3,-0.03646,2e-05,5.95618]
[1779564097888,46.09,75844.41,0.3,-0.03651,2e-05,5.96345]
[1779564102923,46.09,75847.5,0.3,-0.03645,2e-05,5.9555]
[1779564107957,46.1,75846.7,0.3,-0.03648,2e-05,5.95937]
[1779564112993,46.1,75847.65,0.3,-0.03647,2e-05,5.95792]
[1779564118028,46.1,75849.55,0.3,-0.03643,2e-05,5.9536]
[1779564123065,46.11,75850.7,0.3,-0.03642,2e-05,5.95189]
[1779564128100,46.11,75851.75,0.3,-0.03641,2e-05,5.95021]
[1779564133135,46.12,75850.79,0.3,-0.03644,2e-05,5.95459]
[1779564139180,46.12,75850.6,0.3,-0.03646,2e-05,5.95693]
[1779564144215,46.12,75850.58,0.3,-0.03647,2e-05,5.95846]
[1779564149253,46.13,75846.6,0.3,-0.03657,2e-05,5.97193]
[1779564154288,46.13,75846.72,0.3,-0.03657,2e-05,5.97049]
[1779564162344,46.14,75846.28,0.3,-0.03659,2e-05,5.974]
[1779564170400,46.14,75846.4,0.3,-0.03661,2e-05,5.97579]
[1779564175435,46.15,75846.12,0.3,-0.03662,2e-05,5.97796]
[1779564180470,46.15,75845.7,0.3,-0.03664,2e-05,5.98054]
[1779564187366,46.15,75845.7,0.3,-0.03664,2e-05,5.98054]
[1779564192614,46.16,75840.42,0.3,-0.03679,2e-05,5.99933]
[1779564202624,46.16,75836.87,0.3,-0.03689,2e-05,6.01247]
[1779564207659,46.16,75834.69,0.3,-0.03695,2e-05,6.02013]
[1779564212694,46.17,75835.41,0.3,-0.03692,2e-05,6.01643]
[1779564217729,46.17,75832.94,0.3,-0.03699,2e-05,6.02484]
[1779564222764,46.17,75826.19,0.3,-0.03715,2e-05,6.04615]
[1779564227799,46.17,75825.86,0.3,-0.03716,2e-05,6.04779]
[1779564232834,46.17,75828.91,0.3,-0.0371,2e-05,6.03915]
[1779564238877,46.18,75830.04,0.3,-0.03708,2e-05,6.03661]
[1779564243911,46.18,75829.4,0.3,-0.0371,2e-05,6.03933]
[1779564248946,46.18,75828.84,0.3,-0.03712,2e-05,6.04181]
[1779564252927,46.18,75828.84,0.3,-0.03712,2e-05,6.04211]
[1779564258010,46.18,75829.11,0.3,-0.03712,2e-05,6.04235]
[1779564263047,46.18,75829.57,0.3,-0.03712,2e-05,6.0417]
[1779564268084,46.19,75828.69,0.3,-0.03714,2e-05,6.04516]
[1779564273117,46.19,75828.43,0.3,-0.03714,2e-05,6.04427]
[1779564278152,46.19,75821.12,0.3,-0.03732,2e-05,6.06739]
[1779564283187,46.19,75821.37,0.3,-0.03732,2e-05,6.06722]
[1779564288222,46.19,75827.67,0.3,-0.03717,2e-05,6.0486]
[1779564293257,46.2,75827.81,0.3,-0.03718,2e-05,6.04909]
[1779564298708,46.2,75827.77,0.3,-0.03718,2e-05,6.04984]
[1779564305342,46.2,75827.77,0.3,-0.03719,2e-05,6.05107]
[1779564311387,46.2,75825.4,0.3,-0.03725,2e-05,6.0592]
[1779564316421,46.2,75827.78,0.3,-0.0372,2e-05,6.05268]
[1779564321456,46.21,75831.56,0.3,-0.03712,2e-05,6.04194]
[1779564326494,46.21,75832.2,0.3,-0.03711,2e-05,6.04084]
[1779564331529,46.21,75834.04,0.3,-0.03706,2e-05,6.03365]
[1779564336564,46.21,75836.34,0.3,-0.03701,2e-05,6.02755]
[1779564341599,46.21,75835.4,0.3,-0.03704,2e-05,6.03137]
[1779564346636,46.22,75838.28,0.3,-0.03698,2e-05,6.02353]
[1779564350519,46.22,75839.55,0.3,-0.03696,2e-05,6.02024]
[1779564355615,46.22,75838.35,0.3,-0.03699,2e-05,6.02514]
[1779564359323,46.22,75839.03,0.3,-0.03698,2e-05,6.02385]
[1779564369797,46.23,75850.37,0.3,-0.03674,2e-05,5.99195]
[1779564374835,46.23,75853.44,0.3,-0.03668,2e-05,5.98384]
[1779564378961,46.23,75855.15,0.3,-0.03664,2e-05,5.97938]
[1779564379547,46.23,75855.26,0.3,-0.03664,2e-05,5.97928]
[1779564384903,46.24,75855.62,0.3,-0.03664,2e-05,5.97971]
[1779564389938,46.24,75861.05,0.3,-0.03653,2e-05,5.9646]
[1779564394974,46.25,75860.45,0.3,-0.03654,2e-05,5.96533]
[1779564402035,46.25,75859.91,0.3,-0.03657,2e-05,5.96893]
[1779564407070,46.25,75861.1,0.3,-0.03655,2e-05,5.96675]
[1779564412105,46.26,75862.19,0.3,-0.03653,2e-05,5.96486]
[1779564417140,46.26,75861.19,0.3,-0.03657,2e-05,5.96929]
[1779564422175,46.26,75861.69,0.3,-0.03657,2e-05,5.96917]
[1779564427210,46.27,75862.36,0.3,-0.03656,2e-05,5.96852]
[1779564432245,46.27,75862.85,0.3,-0.03656,2e-05,5.96837]
[1779564438287,46.27,75862.85,0.3,-0.03657,2e-05,5.96993]
[1779564445336,46.28,75856.38,0.3,-0.03673,2e-05,5.99112]
[1779564450371,46.28,75856.21,0.3,-0.03675,2e-05,5.99269]
[1779564455407,46.28,75855.9,0.3,-0.03675,2e-05,5.99225]
[1779564457266,46.28,75855.86,0.3,-0.03675,2e-05,5.99258]
[1779564458691,46.29,75851.64,0.3,-0.03685,2e-05,6.00579]
[1779564464470,46.29,75845.31,0.3,-0.03701,2e-05,6.0263]
[1779564469505,46.29,75845.41,0.3,-0.03701,2e-05,6.02671]
[1779564475547,46.29,75845.64,0.3,-0.03701,2e-05,6.02687]
[1779564480582,46.29,75845.79,0.3,-0.03701,2e-05,6.02712]
[1779564485617,46.3,75850.0,0.3,-0.03692,2e-05,6.01506]
[1779564492666,46.3,75850.18,0.3,-0.03693,2e-05,6.01571]
[1779564497701,46.3,75849.52,0.3,-0.03695,2e-05,6.01857]
[1779564502869,46.3,75849.52,0.3,-0.03695,2e-05,6.01891]
[1779564508778,46.31,75849.51,0.3,-0.03696,2e-05,6.02045]
[1779564513815,46.31,75853.69,0.3,-0.03686,2e-05,6.00617]
[1779564518849,46.31,75859.74,0.3,-0.03672,2e-05,5.9889]
[1779564523884,46.31,75859.99,0.3,-0.03673,2e-05,5.9893]
[1779564528919,46.32,75862.96,0.3,-0.03667,2e-05,5.9815]
[1779564533953,46.32,75865.96,0.3,-0.03661,2e-05,5.97371]
[1779564539996,46.32,75866.15,0.3,-0.03661,2e-05,5.97473]
[1779564545031,46.33,75866.11,0.3,-0.03662,2e-05,5.97615]
[1779564550066,46.33,75866.52,0.3,-0.03662,2e-05,5.9762]
[1779564555101,46.33,75880.4,0.3,-0.03631,2e-05,5.93574]
[1779564555607,46.33,75880.4,0.3,-0.03631,2e-05,5.93574]
[1779564556773,46.33,75880.51,0.3,-0.03631,2e-05,5.93573]
[1779564562150,46.34,75880.66,0.3,-0.03632,2e-05,5.93719]
[1779564567185,46.34,75880.77,0.3,-0.03633,2e-05,5.93839]
[1779564573227,46.35,75881.01,0.3,-0.03633,2e-05,5.93703]
[1779564578263,46.35,75880.92,0.3,-0.03634,2e-05,5.93876]
[1779564583298,46.35,75882.99,0.3,-0.0363,2e-05,5.93396]
[1779564589340,46.36,75883.78,0.3,-0.0363,2e-05,5.9333]
[1779564594375,46.36,75884.66,0.3,-0.03629,2e-05,5.93203]
[1779564599410,46.37,75884.95,0.3,-0.03629,2e-05,5.93252]
[1779564604444,46.37,75891.86,0.3,-0.03614,2e-05,5.9131]
[1779564604631,46.37,75891.86,0.3,-0.03614,2e-05,5.9131]
[1779564605105,46.37,75891.86,0.3,-0.03614,2e-05,5.9131]
[1779564608473,46.37,75875.89,0.3,-0.03652,2e-05,5.96217]
[1779564613510,46.37,75876.01,0.3,-0.03652,2e-05,5.96291]
[1779564618545,46.38,75884.66,0.3,-0.03633,2e-05,5.93797]
[1779564621571,46.38,75900.56,0.3,-0.03597,2e-05,5.89112]
[1779564627612,46.38,75898.71,0.3,-0.03603,2e-05,5.89905]
[1779564632648,46.39,75895.06,0.3,-0.03612,2e-05,5.90927]
[1779564637684,46.39,75891.29,0.3,-0.03621,2e-05,5.92219]
[1779564642719,46.4,75889.63,0.3,-0.03626,2e-05,5.92875]
[1779564647767,46.4,75889.56,0.3,-0.03628,2e-05,5.9305]
[1779564652802,46.4,75888.02,0.3,-0.03632,2e-05,5.9366]
[1779564657837,46.41,75883.64,0.3,-0.03644,2e-05,5.9511]
[1779564662872,46.41,75892.29,0.3,-0.03625,2e-05,5.92649]
[1779564667907,46.41,75890.31,0.3,-0.0363,2e-05,5.93394]
[1779564672943,46.42,75876.33,0.3,-0.03664,2e-05,5.97724]
[1779564677978,46.42,75876.79,0.3,-0.03663,2e-05,5.97689]
[1779564683015,46.42,75863.11,0.3,-0.03696,2e-05,6.01921]
[1779564688051,46.42,75861.0,0.3,-0.03701,2e-05,6.02624]
[1779564693250,46.43,75857.56,0.3,-0.03708,2e-05,6.03475]
[1779564700864,46.43,75856.8,0.3,-0.03711,2e-05,6.03775]
[1779564706176,46.43,75859.75,0.3,-0.03704,2e-05,6.02969]
[1779564711211,46.43,75861.61,0.3,-0.037,2e-05,6.02464]
[1779564716246,46.43,75860.96,0.3,-0.03702,2e-05,6.02723]
[1779564721270,46.43,75856.44,0.3,-0.03713,2e-05,6.04139]
[1779564722415,46.43,75853.08,0.3,-0.03721,2e-05,6.0517]
[1779564728333,46.44,75849.57,0.3,-0.0373,2e-05,6.06287]
[1779564733368,46.44,75846.54,0.3,-0.03737,2e-05,6.07238]
[1779564740417,46.44,75845.47,0.3,-0.0374,2e-05,6.07591]
[1779564745453,46.44,75845.52,0.3,-0.0374,2e-05,6.07585]
[1779564750488,46.44,75843.1,0.3,-0.03746,2e-05,6.08329]
[1779564755523,46.44,75841.6,0.3,-0.03748,2e-05,6.08538]
[1779564760558,46.44,75842.25,0.3,-0.03746,2e-05,6.08329]
[1779564765592,46.44,75839.91,0.3,-0.03752,2e-05,6.09035]
[1779564770629,46.44,75839.67,0.3,-0.03752,2e-05,6.09092]
[1779564776671,46.44,75839.7,0.3,-0.03752,2e-05,6.09061]
[1779564781708,46.43,75841.07,0.3,-0.03748,2e-05,6.08624]
[1779564786742,46.43,75836.28,0.3,-0.0376,2e-05,6.1006]
[1779564792783,46.43,75838.37,0.3,-0.03754,2e-05,6.09388]
[1779564797818,46.43,75833.31,0.3,-0.03766,2e-05,6.10908]
[1779564802853,46.43,75833.86,0.3,-0.03765,2e-05,6.10705]
[1779564807888,46.43,75834.05,0.3,-0.03764,2e-05,6.10617]
[1779564813117,46.43,75834.04,0.3,-0.03762,2e-05,6.10354]
[1779564818965,46.43,75833.88,0.3,-0.03763,2e-05,6.10378]
[1779564825008,46.43,75832.0,0.3,-0.03767,2e-05,6.10934]
[1779564830042,46.43,75827.21,0.3,-0.03778,2e-05,6.12379]
[1779564835077,46.43,75827.38,0.3,-0.03777,2e-05,6.12297]
[1779564841119,46.43,75827.13,0.3,-0.03778,2e-05,6.12341]
[1779564846155,46.43,75827.15,0.3,-0.03778,2e-05,6.12309]
[1779564858243,46.43,75827.36,0.3,-0.03777,2e-05,6.12189]
[1779564863274,46.42,75826.83,0.3,-0.03778,2e-05,6.12328]
[1779564868311,46.42,75833.47,0.3,-0.03762,2e-05,6.10277]
[1779564873346,46.42,75836.19,0.3,-0.03754,2e-05,6.09196]
[1779564878381,46.42,75838.57,0.3,-0.03748,2e-05,6.08479]
[1779564883416,46.42,75838.22,0.3,-0.03749,2e-05,6.08596]
[1779564888451,46.42,75837.86,0.3,-0.0375,2e-05,6.08711]
[1779564893486,46.42,75839.44,0.3,-0.03746,2e-05,6.08229]
[1779564898521,46.43,75840.48,0.3,-0.03744,2e-05,6.07915]
[1779564903556,46.43,75842.46,0.3,-0.03739,2e-05,6.07316]
[1779564908591,46.43,75838.85,0.3,-0.03748,2e-05,6.0842]
[1779564913626,46.43,75840.17,0.3,-0.03745,2e-05,6.08012]
[1779564918661,46.42,75839.32,0.3,-0.03747,2e-05,6.08265]
[1779564923696,46.42,75837.66,0.3,-0.03751,2e-05,6.08763]
[1779564932759,46.42,75830.38,0.3,-0.03766,2e-05,6.10691]
[1779564937794,46.42,75827.9,0.3,-0.03772,2e-05,6.11419]
[1779564942830,46.42,75828.08,0.3,-0.03771,2e-05,6.11333]
[1779564947864,46.42,75828.02,0.3,-0.03771,2e-05,6.11324]
[1779564953906,46.42,75826.21,0.3,-0.03775,2e-05,6.11844]
[1779564958941,46.42,75825.75,0.3,-0.03776,2e-05,6.11962]
[1779564963976,46.42,75823.44,0.3,-0.03781,2e-05,6.12644]
[1779564969015,46.42,75819.12,0.3,-0.03791,2e-05,6.13945]
[1779564974050,46.42,75819.73,0.3,-0.0379,2e-05,6.13728]
[1779564979085,46.42,75807.96,0.3,-0.03818,2e-05,6.17311]
[1779564984121,46.42,75807.04,0.3,-0.03819,2e-05,6.17538]
[1779564989961,46.41,75806.8,0.3,-0.0382,2e-05,6.17562]
[1779564990595,46.41,75806.7,0.3,-0.0382,2e-05,6.1758]
[1779564996205,46.41,75812.74,0.3,-0.03803,2e-05,6.15383]
[1779565002247,46.41,75813.34,0.3,-0.03801,2e-05,6.15137]
[1779565007282,46.41,75815.42,0.3,-0.03796,2e-05,6.14449]
[1779565012317,46.41,75812.83,0.3,-0.03802,2e-05,6.15195]
[1779565019366,46.41,75813.64,0.3,-0.03799,2e-05,6.14862]
[1779565024401,46.4,75822.17,0.3,-0.03778,2e-05,6.12192]
[1779565030443,46.4,75823.65,0.3,-0.03775,2e-05,6.11709]
[1779565037493,46.4,75824.36,0.3,-0.03773,2e-05,6.11469]
[1779565042529,46.4,75824.36,0.3,-0.03773,2e-05,6.11457]
[1779565048571,46.4,75823.21,0.3,-0.03775,2e-05,6.118]
[1779565053606,46.4,75823.74,0.3,-0.03773,2e-05,6.11383]
[1779565058641,46.4,75832.74,0.3,-0.03751,2e-05,6.08634]
[1779565063676,46.4,75833.24,0.3,-0.0375,2e-05,6.08501]
[1779565068711,46.4,75833.23,0.3,-0.0375,2e-05,6.08524]
[1779565073746,46.4,75833.03,0.3,-0.03751,2e-05,6.08605]
[1779565078782,46.4,75832.74,0.3,-0.03752,2e-05,6.08713]
[1779565083816,46.41,75836.05,0.3,-0.03744,2e-05,6.07726]
[1779565088852,46.41,75835.89,0.3,-0.03745,2e-05,6.07799]
[1779565093887,46.41,75837.79,0.3,-0.03741,2e-05,6.07244]
[1779565098921,46.41,75841.45,0.3,-0.03732,2e-05,6.06159]
[1779565108991,46.41,75840.88,0.3,-0.03734,2e-05,6.06394]
[1779565117049,46.41,75846.43,0.3,-0.0372,2e-05,6.04496]
[1779565122084,46.41,75854.65,0.3,-0.03701,2e-05,6.02049]
[1779565127119,46.41,75855.86,0.3,-0.03698,2e-05,6.01739]
[1779565132154,46.41,75854.69,0.3,-0.03702,2e-05,6.02153]
[1779565137189,46.42,75855.42,0.3,-0.037,2e-05,6.01988]
[1779565143231,46.42,75855.32,0.3,-0.03701,2e-05,6.02086]
[1779565148265,46.42,75855.34,0.3,-0.03701,2e-05,6.02135]
[1779565153301,46.42,75856.84,0.3,-0.03698,2e-05,6.01737]
[1779565158336,46.42,75856.57,0.3,-0.03699,2e-05,6.01875]
[1779565163371,46.42,75856.76,0.3,-0.03699,2e-05,6.01875]
[1779565168406,46.42,75856.81,0.3,-0.037,2e-05,6.01918]
[1779565173441,46.43,75857.23,0.3,-0.03698,2e-05,6.01603]
[1779565179483,46.43,75857.78,0.3,-0.03697,2e-05,6.01504]
[1779565184518,46.43,75857.82,0.3,-0.03697,2e-05,6.01549]
[1779565189555,46.43,75846.7,0.3,-0.03724,2e-05,6.04959]
[1779565194590,46.43,75845.32,0.3,-0.03727,2e-05,6.054]
[1779565199626,46.43,75844.63,0.3,-0.03729,2e-05,6.05624]
[1779565204661,46.43,75845.01,0.3,-0.03728,2e-05,6.05519]
[1779565209702,46.43,75836.29,0.3,-0.03749,2e-05,6.0818]
[1779565214737,46.43,75841.36,0.3,-0.03737,2e-05,6.06629]
[1779565219772,46.43,75841.26,0.3,-0.03737,2e-05,6.06657]
[1779565224807,46.43,75841.23,0.3,-0.03737,2e-05,6.06662]
[1779565229843,46.43,75845.32,0.3,-0.03727,2e-05,6.05414]
[1779565234877,46.43,75845.43,0.3,-0.03726,2e-05,6.0514]
[1779565239912,46.43,75848.7,0.3,-0.03718,2e-05,6.04158]
[1779565244948,46.43,75849.02,0.3,-0.03717,2e-05,6.04076]
[1779565249985,46.43,75849.41,0.3,-0.03717,2e-05,6.03973]
[1779565255023,46.43,75849.91,0.3,-0.03716,2e-05,6.03842]
[1779565260078,46.43,75850.42,0.3,-0.03714,2e-05,6.03711]
[1779565265102,46.43,75843.85,0.3,-0.0373,2e-05,6.05736]
[1779565272153,46.43,75844.65,0.3,-0.03728,2e-05,6.05519]
[1779565277187,46.43,75841.48,0.3,-0.03736,2e-05,6.06506]
[1779565282222,46.43,75840.18,0.3,-0.03739,2e-05,6.06921]
[1779565287257,46.43,75833.29,0.3,-0.03756,2e-05,6.09032]
[1779565294306,46.43,75832.77,0.3,-0.03755,2e-05,6.08944]
[1779565299341,46.43,75831.41,0.3,-0.03759,2e-05,6.09366]
[1779565304378,46.44,75829.5,0.3,-0.03763,2e-05,6.09956]
[1779565309416,46.44,75829.88,0.3,-0.03762,2e-05,6.09844]
[1779565316116,46.44,75831.86,0.3,-0.03758,2e-05,6.09243]
[1779565321502,46.44,75831.87,0.3,-0.03758,2e-05,6.09257]
[1779565326536,46.44,75831.81,0.3,-0.03758,2e-05,6.09286]
[1779565332578,46.44,75830.01,0.3,-0.03762,2e-05,6.09845]
[1779565337613,46.44,75826.29,0.3,-0.03771,2e-05,6.10985]
[1779565342648,46.44,75826.9,0.3,-0.0377,2e-05,6.10797]
[1779565347683,46.44,75825.85,0.3,-0.03772,2e-05,6.11117]
[1779565352718,46.44,75826.46,0.3,-0.03769,2e-05,6.10682]
[1779565358760,46.44,75826.38,0.3,-0.0377,2e-05,6.10706]
[1779565363795,46.44,75825.67,0.3,-0.03771,2e-05,6.10923]
[1779565368135,46.44,75825.73,0.3,-0.03771,2e-05,6.10905]
[1779565374872,46.44,75825.65,0.3,-0.03771,2e-05,6.10929]
[1779565380914,46.44,75824.96,0.3,-0.03773,2e-05,6.11139]
[1779565387963,46.44,75825.2,0.3,-0.03772,2e-05,6.11065]
[1779565392998,46.44,75825.46,0.3,-0.03772,2e-05,6.10985]
[1779565398041,46.44,75826.46,0.3,-0.03769,2e-05,6.10677]
[1779565403077,46.44,75826.97,0.3,-0.03768,2e-05,6.1052]
[1779565408112,46.44,75827.06,0.3,-0.03768,2e-05,6.1049]
[1779565413147,46.44,75836.25,0.3,-0.03745,2e-05,6.07438]
[1779565413727,46.44,75836.25,0.3,-0.03745,2e-05,6.07438]
[1779565422210,46.44,75842.22,0.3,-0.03731,2e-05,6.05687]
[1779565428252,46.44,75838.82,0.3,-0.0374,2e-05,6.06767]
[1779565433287,46.44,75836.48,0.3,-0.03745,2e-05,6.07514]
[1779565439329,46.44,75835.91,0.3,-0.03747,2e-05,6.07724]
[1779565444364,46.44,75836.02,0.3,-0.03747,2e-05,6.07721]
[1779565449399,46.44,75833.15,0.3,-0.03754,2e-05,6.08627]
[1779565454499,46.44,75832.27,0.3,-0.03756,2e-05,6.08915]
[1779565460478,46.44,75832.77,0.3,-0.03755,2e-05,6.08793]
[1779565465513,46.44,75839.18,0.3,-0.0374,2e-05,6.06861]
[1779565471289,46.44,75841.63,0.3,-0.03735,2e-05,6.06131]
[1779565477597,46.45,75842.34,0.3,-0.03732,2e-05,6.05719]
[1779565482463,46.45,75818.17,0.3,-0.03789,2e-05,6.13124]
[1779565487671,46.44,75829.2,0.3,-0.03763,2e-05,6.09706]
[1779565492707,46.44,75840.91,0.3,-0.03735,2e-05,6.06136]
[1779565497748,46.45,75850.55,0.3,-0.03713,2e-05,6.03235]
[1779565502783,46.45,75852.25,0.3,-0.03709,2e-05,6.02776]
[1779565508825,46.45,75851.19,0.3,-0.03712,2e-05,6.03176]
[1779565513859,46.45,75846.21,0.3,-0.03724,2e-05,6.04748]
[1779565518895,46.45,75846.74,0.3,-0.03724,2e-05,6.04648]
[1779565523930,46.45,75846.52,0.3,-0.03725,2e-05,6.04781]
[1779565530979,46.46,75846.59,0.3,-0.03725,2e-05,6.04851]
[1779565536176,46.46,75844.95,0.3,-0.03728,2e-05,6.05161]
[1779565544071,46.46,75841.03,0.3,-0.03738,2e-05,6.06465]
[1779565549106,46.46,75841.36,0.3,-0.03738,2e-05,6.06419]
[1779565557162,46.46,75841.19,0.3,-0.03739,2e-05,6.06557]
[1779565562197,46.46,75840.97,0.3,-0.0374,2e-05,6.06677]
[1779565567281,46.47,75840.06,0.3,-0.03742,2e-05,6.06985]
[1779565573274,46.47,75827.8,0.3,-0.03771,2e-05,6.10783]
[1779565578311,46.47,75828.15,0.3,-0.03771,2e-05,6.10692]
[1779565588382,46.47,75829.36,0.3,-0.03768,2e-05,6.10356]
[1779565594424,46.47,75828.91,0.3,-0.03768,2e-05,6.10266]
[1779565599459,46.47,75826.42,0.3,-0.03774,2e-05,6.11042]
[1779565600959,46.47,75821.25,0.3,-0.03786,2e-05,6.12629]
[1779565601482,46.47,75821.25,0.3,-0.03786,2e-05,6.12629]
[1779565601486,46.47,75821.25,0.3,-0.03786,2e-05,6.12629]
[1779565610536,46.47,75821.03,0.3,-0.03787,2e-05,6.12713]
[1779565616578,46.47,75820.15,0.3,-0.03789,2e-05,6.12966]
[1779565621613,46.47,75828.22,0.3,-0.0377,2e-05,6.10479]
[1779565626648,46.47,75827.47,0.3,-0.03771,2e-05,6.10719]
[1779565631684,46.47,75827.03,0.3,-0.03773,2e-05,6.10861]
[1779565636719,46.47,75829.24,0.3,-0.03767,2e-05,6.10194]
[1779565641755,46.47,75829.34,0.3,-0.03767,2e-05,6.10172]
[1779565647798,46.47,75832.64,0.3,-0.0376,2e-05,6.09178]
[1779565649596,46.47,75832.64,0.3,-0.0376,2e-05,6.09178]
[1779565657868,46.47,75832.64,0.3,-0.03759,2e-05,6.0903]
[1779565662902,46.47,75833.07,0.3,-0.03758,2e-05,6.08957]
[1779565667723,46.47,75833.26,0.3,-0.03758,2e-05,6.08936]
[1779565675994,46.48,75840.37,0.3,-0.03742,2e-05,6.06851]
[1779565681029,46.48,75840.29,0.3,-0.03742,2e-05,6.06906]
[1779565689086,46.48,75840.36,0.3,-0.03743,2e-05,6.06927]
[1779565694122,46.48,75846.02,0.3,-0.03729,2e-05,6.05234]
[1779565699157,46.48,75849.75,0.3,-0.03721,2e-05,6.0414]
[1779565704192,46.48,75849.77,0.3,-0.03721,2e-05,6.04181]
[1779565709227,46.48,75846.6,0.3,-0.03729,2e-05,6.05192]
[1779565714261,46.48,75845.67,0.3,-0.0373,2e-05,6.05273]
[1779565719297,46.48,75845.5,0.3,-0.03731,2e-05,6.05371]
[1779565724332,46.49,75842.0,0.3,-0.0374,2e-05,6.06483]
[1779565729367,46.49,75841.06,0.3,-0.03742,2e-05,6.06808]
[1779565734402,46.49,75843.8,0.3,-0.03736,2e-05,6.06012]
[1779565739437,46.49,75842.58,0.3,-0.03739,2e-05,6.06423]
[1779565744472,46.49,75843.55,0.3,-0.03737,2e-05,6.06161]
[1779565750514,46.49,75848.09,0.3,-0.03727,2e-05,6.04828]
[1779565755549,46.49,75848.14,0.3,-0.03727,2e-05,6.04858]
[1779565760584,46.49,75850.54,0.3,-0.03722,2e-05,6.04174]
[1779565765619,46.49,75851.8,0.3,-0.03719,2e-05,6.03843]
[1779565770654,46.5,75851.58,0.3,-0.0372,2e-05,6.03963]
[1779565775693,46.5,75851.27,0.3,-0.0372,2e-05,6.03868]
[1779565783749,46.5,75851.55,0.3,-0.0372,2e-05,6.03877]
[1779565788784,46.5,75852.3,0.3,-0.03718,2e-05,6.03705]
[1779565793602,46.5,75857.69,0.3,-0.03706,2e-05,6.02127]
[1779565794086,46.5,75866.57,0.3,-0.03686,2e-05,5.99454]
[1779565799862,46.51,75879.86,0.3,-0.03656,2e-05,5.95578]
[1779565804897,46.51,75879.39,0.3,-0.03658,2e-05,5.9584]
[1779565810431,46.51,75879.43,0.3,-0.03658,2e-05,5.95875]
[1779565815636,46.51,75879.43,0.3,-0.03658,2e-05,5.95944]
[1779565821009,46.52,75864.72,0.3,-0.03694,2e-05,6.00599]
[1779565827052,46.52,75855.63,0.3,-0.03716,2e-05,6.03424]
[1779565832087,46.52,75855.88,0.3,-0.03714,2e-05,6.03155]
[1779565837123,46.52,75855.29,0.3,-0.03716,2e-05,6.03389]
[1779565842158,46.52,75854.86,0.3,-0.03718,2e-05,6.03573]
[1779565847193,46.52,75860.22,0.3,-0.03706,2e-05,6.02004]
[1779565855251,46.53,75861.35,0.3,-0.03704,2e-05,6.01774]
[1779565860286,46.53,75861.89,0.3,-0.03703,2e-05,6.0168]
[1779565865321,46.53,75862.24,0.3,-0.03703,2e-05,6.01644]
[1779565870356,46.53,75862.92,0.3,-0.03702,2e-05,6.01508]
[1779565875391,46.53,75864.11,0.3,-0.03699,2e-05,6.0122]
[1779565880622,46.54,75870.13,0.3,-0.03686,2e-05,5.99464]
[1779565886468,46.54,75873.9,0.3,-0.03678,2e-05,5.98457]
[1779565891504,46.54,75874.03,0.3,-0.03677,2e-05,5.98263]
[1779565899560,46.54,75874.07,0.3,-0.03678,2e-05,5.98392]
[1779565907621,46.55,75873.39,0.3,-0.03681,2e-05,5.98738]
[1779565914669,46.55,75873.58,0.3,-0.03681,2e-05,5.98801]
[1779565919763,46.55,75866.26,0.3,-0.03699,2e-05,6.0106]
[1779565923926,46.55,75861.29,0.3,-0.03711,2e-05,6.02628]
[1779565928353,46.56,75852.7,0.3,-0.03731,2e-05,6.05288]
[1779565933828,46.56,75838.03,0.3,-0.03766,2e-05,6.09786]
[1779565938861,46.56,75835.3,0.3,-0.03772,2e-05,6.10613]
[1779565943897,46.56,75831.74,0.3,-0.03781,2e-05,6.11682]
[1779565948932,46.55,75834.62,0.3,-0.03774,2e-05,6.10774]
[1779565950978,46.55,75834.65,0.3,-0.03774,2e-05,6.10765]
[1779565956019,46.55,75833.94,0.3,-0.03774,2e-05,6.10715]
[1779565963032,46.55,75834.29,0.3,-0.03773,2e-05,6.10592]
[1779565968067,46.55,75833.74,0.3,-0.03774,2e-05,6.10752]
[1779565973104,46.55,75834.48,0.3,-0.03772,2e-05,6.1052]
[1779565978748,46.55,75835.09,0.3,-0.03771,2e-05,6.1033]
[1779565984181,46.55,75844.21,0.3,-0.03749,2e-05,6.07551]
[1779565989216,46.55,75853.54,0.3,-0.03728,2e-05,6.04751]
[1779565994251,46.56,75862.14,0.3,-0.03708,2e-05,6.022]
[1779565999286,46.56,75864.56,0.3,-0.03703,2e-05,6.01543]
[1779566004321,46.56,75866.02,0.3,-0.037,2e-05,6.01183]
[1779566012378,46.56,75865.54,0.3,-0.03701,2e-05,6.01214]
[1779566015399,46.56,75848.39,0.3,-0.03741,2e-05,6.06457]
[1779566020434,46.57,75848.06,0.3,-0.03742,2e-05,6.06593]
[1779566025469,46.57,75845.64,0.3,-0.03748,2e-05,6.07364]
[1779566036546,46.57,75846.05,0.3,-0.03748,2e-05,6.07309]
[1779566042595,46.57,75846.1,0.3,-0.03748,2e-05,6.07338]
[1779566047630,46.57,75846.45,0.3,-0.03747,2e-05,6.07266]
[1779566052665,46.57,75851.75,0.3,-0.03735,2e-05,6.05694]
[1779566057700,46.57,75843.64,0.3,-0.03755,2e-05,6.08198]
[1779566062737,46.57,75845.91,0.3,-0.03749,2e-05,6.07536]
[1779566068779,46.57,75846.11,0.3,-0.03749,2e-05,6.07515]
[1779566073815,46.57,75846.65,0.3,-0.03747,2e-05,6.07139]
[1779566082878,46.58,75846.6,0.3,-0.03747,2e-05,6.07217]
[1779566087913,46.58,75847.55,0.3,-0.03746,2e-05,6.06961]
[1779566092948,46.58,75848.75,0.3,-0.03743,2e-05,6.06628]
[1779566097983,46.58,75848.19,0.3,-0.03745,2e-05,6.06834]
[1779566104028,46.58,75847.7,0.3,-0.03746,2e-05,6.07022]
[1779566109064,46.58,75843.08,0.3,-0.03757,2e-05,6.08451]
[1779566115106,46.58,75841.99,0.3,-0.0376,2e-05,6.08806]
[1779566120141,46.58,75841.99,0.3,-0.0376,2e-05,6.08826]
[1779566125176,46.58,75842.75,0.3,-0.03758,2e-05,6.08617]
[1779566130214,46.58,75842.86,0.3,-0.03758,2e-05,6.08602]
[1779566135249,46.58,75842.93,0.3,-0.03757,2e-05,6.08351]
[1779566141291,46.58,75843.34,0.3,-0.03756,2e-05,6.08248]
[1779566147333,46.58,75843.87,0.3,-0.03755,2e-05,6.0811]
[1779566155389,46.58,75844.68,0.3,-0.03753,2e-05,6.07896]
[1779566160424,46.58,75844.1,0.3,-0.03755,2e-05,6.08095]
[1779566165459,46.59,75840.56,0.3,-0.03763,2e-05,6.09196]
[1779566170494,46.59,75838.64,0.3,-0.03768,2e-05,6.09792]
[1779566175529,46.59,75838.04,0.3,-0.03769,2e-05,6.09979]
[1779566181574,46.59,75844.21,0.3,-0.03755,2e-05,6.08107]
[1779566186609,46.59,75845.01,0.3,-0.03753,2e-05,6.07881]
[1779566191644,46.59,75845.08,0.3,-0.03752,2e-05,6.07631]
[1779566196679,46.59,75843.79,0.3,-0.03755,2e-05,6.0804]
[1779566201714,46.59,75843.13,0.3,-0.03756,2e-05,6.08257]
[1779566206457,46.59,75842.6,0.3,-0.03758,2e-05,6.08431]
[1779566211961,46.59,75842.72,0.3,-0.03758,2e-05,6.08412]
[1779566212814,46.59,75842.72,0.3,-0.03758,2e-05,6.08415]
[1779566214532,46.59,75843.03,0.3,-0.03757,2e-05,6.08337]
[1779566219840,46.59,75844.75,0.3,-0.03753,2e-05,6.07838]
[1779566221751,46.59,75844.7,0.3,-0.03753,2e-05,6.07859]
[1779566222817,46.59,75844.8,0.3,-0.03753,2e-05,6.07833]
[1779566227896,46.59,75842.65,0.3,-0.03758,2e-05,6.08517]
[1779566232930,46.59,75842.8,0.3,-0.03758,2e-05,6.08493]
[1779566235805,46.59,75842.64,0.3,-0.03759,2e-05,6.0855]
[1779566246023,46.59,75843.92,0.3,-0.03756,2e-05,6.08209]
[1779566251863,46.59,75843.83,0.3,-0.03756,2e-05,6.08246]
[1779566257100,46.59,75844.72,0.3,-0.03753,2e-05,6.07778]
[1779566262135,46.59,75845.72,0.3,-0.03751,2e-05,6.07506]
[1779566267170,46.6,75845.38,0.3,-0.03752,2e-05,6.07642]
[1779566271344,46.6,75843.94,0.3,-0.03756,2e-05,6.08106]
[1779566272344,46.6,75843.91,0.3,-0.03756,2e-05,6.08121]
[1779566278247,46.6,75844.95,0.3,-0.03754,2e-05,6.07847]
[1779566286303,46.6,75845.04,0.3,-0.03754,2e-05,6.07872]
[1779566293353,46.6,75845.01,0.3,-0.03754,2e-05,6.07922]
[1779566304430,46.6,75845.15,0.3,-0.03754,2e-05,6.07941]
[1779566309465,46.6,75845.04,0.3,-0.03755,2e-05,6.08003]
[1779566314500,46.6,75845.52,0.3,-0.03753,2e-05,6.07639]
[1779566319535,46.6,75845.43,0.3,-0.03753,2e-05,6.07697]
[1779566324570,46.6,75846.77,0.3,-0.0375,2e-05,6.07321]
[1779566326727,46.6,75874.06,0.3,-0.03686,2e-05,5.99075]
[1779566333117,46.61,75875.44,0.3,-0.03684,2e-05,5.98761]
[1779566338674,46.61,75875.2,0.3,-0.03685,2e-05,5.98964]
[1779566341379,46.61,75898.25,0.3,-0.03632,2e-05,5.9208]
[1779566346697,46.61,75901.05,0.3,-0.03626,2e-05,5.91305]
[1779566348625,46.62,75894.93,0.3,-0.03642,2e-05,5.93319]
[1779566352942,46.62,75918.55,0.3,-0.03589,2e-05,5.86399]
[1779566357997,46.63,75919.53,0.3,-0.03588,2e-05,5.86309]
[1779566363179,46.63,75918.99,0.3,-0.0359,2e-05,5.86631]
[1779566368616,46.64,75918.2,0.3,-0.03594,2e-05,5.87106]
[1779566374934,46.64,75899.71,0.3,-0.03637,2e-05,5.92617]
[1779566379969,46.65,75899.1,0.3,-0.03639,2e-05,5.92949]
[1779566385009,46.65,75898.24,0.3,-0.03642,2e-05,5.93356]
[1779566390038,46.65,75896.98,0.3,-0.03646,2e-05,5.93876]
[1779566395073,46.66,75892.89,0.3,-0.03657,2e-05,5.95235]
[1779566400109,46.66,75901.49,0.3,-0.03638,2e-05,5.92792]
[1779566402147,46.66,75922.59,0.3,-0.0359,2e-05,5.86572]
[1779566407182,46.67,75915.66,0.3,-0.03607,2e-05,5.88816]
[1779566412217,46.67,75914.34,0.3,-0.03612,2e-05,5.89379]
[1779566417422,46.67,75914.53,0.3,-0.03612,2e-05,5.89424]
[1779566423294,46.68,75911.96,0.3,-0.0362,2e-05,5.90452]
[1779566428329,46.68,75913.64,0.3,-0.03617,2e-05,5.90108]
[1779566434371,46.69,75910.13,0.3,-0.03625,2e-05,5.91098]
[1779566439406,46.69,75901.24,0.3,-0.03647,2e-05,5.93894]
[1779566445448,46.69,75900.89,0.3,-0.03648,2e-05,5.94141]
[1779566450483,46.7,75900.71,0.3,-0.0365,2e-05,5.94336]
[1779566456525,46.7,75901.02,0.3,-0.0365,2e-05,5.94385]
[1779566464581,46.71,75900.1,0.3,-0.03654,2e-05,5.94847]
[1779566469616,46.71,75900.4,0.3,-0.03654,2e-05,5.94873]
[1779566470976,46.71,75900.4,0.3,-0.03654,2e-05,5.94873]
[1779566476665,46.71,75898.57,0.3,-0.03659,2e-05,5.95577]
[1779566481700,46.72,75898.27,0.3,-0.03661,2e-05,5.95778]
[1779566486734,46.72,75898.45,0.3,-0.03661,2e-05,5.95836]
[1779566491770,46.72,75898.04,0.3,-0.03662,2e-05,5.95826]
[1779566496805,46.72,75898.79,0.3,-0.03661,2e-05,5.95712]
[1779566502847,46.73,75898.53,0.3,-0.03662,2e-05,5.95922]
[1779566509899,46.73,75898.51,0.3,-0.03664,2e-05,5.9608]
[1779566514934,46.73,75898.36,0.3,-0.03665,2e-05,5.96234]
[1779566519969,46.74,75897.56,0.3,-0.03667,2e-05,5.96581]
[1779566525025,46.74,75897.75,0.3,-0.03668,2e-05,5.96629]
[1779566530060,46.74,75902.5,0.3,-0.03658,2e-05,5.95314]
[1779566535095,46.75,75902.59,0.3,-0.03658,2e-05,5.95406]
[1779566540130,46.75,75920.25,0.3,-0.03619,2e-05,5.9026]
[1779566545165,46.75,75917.33,0.3,-0.03627,2e-05,5.91283]
[1779566550200,46.76,75914.23,0.3,-0.03635,2e-05,5.92354]
[1779566557249,46.76,75914.88,0.3,-0.03633,2e-05,5.92113]
[1779566562284,46.76,75914.93,0.3,-0.03634,2e-05,5.92234]
[1779566567319,46.77,75915.49,0.3,-0.03634,2e-05,5.92192]
[1779566572354,46.77,75915.62,0.3,-0.03634,2e-05,5.92273]
[1779566577389,46.77,75911.59,0.3,-0.03645,2e-05,5.9359]
[1779566582424,46.78,75912.17,0.3,-0.03644,2e-05,5.9352]
[1779566587459,46.78,75913.46,0.3,-0.03642,2e-05,5.93235]
[1779566592496,46.78,75913.65,0.3,-0.03642,2e-05,5.93277]
[1779566597531,46.78,75913.58,0.3,-0.03643,2e-05,5.93393]
[1779566604580,46.79,75913.32,0.3,-0.03645,2e-05,5.93607]
[1779566609622,46.79,75905.99,0.3,-0.03662,2e-05,5.95897]
[1779566614657,46.79,75903.36,0.3,-0.03668,2e-05,5.96541]
[1779566619695,46.79,75898.0,0.3,-0.03681,2e-05,5.98225]
[1779566624730,46.8,75898.52,0.3,-0.0368,2e-05,5.98139]
[1779566629765,46.8,75899.36,0.3,-0.03679,2e-05,5.97962]
[1779566636814,46.8,75899.0,0.3,-0.0368,2e-05,5.98178]
[1779566643616,46.8,75897.43,0.3,-0.03684,2e-05,5.98679]
[1779566648898,46.8,75896.64,0.3,-0.03687,2e-05,5.99066]
[1779566653934,46.81,75896.71,0.3,-0.03687,2e-05,5.99121]
[1779566659975,46.81,75897.81,0.3,-0.03686,2e-05,5.98884]
[1779566665013,46.81,75898.33,0.3,-0.03685,2e-05,5.9881]
[1779566670048,46.81,75898.45,0.3,-0.03685,2e-05,5.98856]
[1779566676090,46.82,75897.85,0.3,-0.03686,2e-05,5.9889]
[1779566683140,46.82,75897.74,0.3,-0.03687,2e-05,5.99038]
[1779566688175,46.82,75899.46,0.3,-0.03684,2e-05,5.98609]
[1779566694217,46.82,75899.41,0.3,-0.03685,2e-05,5.98726]
[1779566699252,46.83,75899.5,0.3,-0.03685,2e-05,5.98784]
[1779566704287,46.83,75898.25,0.3,-0.03689,2e-05,5.99244]
[1779566710330,46.83,75897.23,0.3,-0.03692,2e-05,5.99643]
[1779566720400,46.83,75897.23,0.3,-0.03693,2e-05,5.99797]
[1779566725125,46.84,75888.54,0.3,-0.03714,2e-05,6.02466]
[1779566731477,46.84,75887.27,0.3,-0.03716,2e-05,6.02675]
[1779566737523,46.84,75886.98,0.3,-0.03717,2e-05,6.02818]
[1779566743565,46.84,75887.25,0.3,-0.03717,2e-05,6.02786]
[1779566749608,46.84,75887.99,0.3,-0.03715,2e-05,6.02612]
[1779566754643,46.84,75894.18,0.3,-0.03701,2e-05,6.00789]
[1779566759678,46.84,75894.5,0.3,-0.03701,2e-05,6.00742]
[1779566764713,46.84,75890.64,0.3,-0.0371,2e-05,6.01954]
[1779566769750,46.85,75887.63,0.3,-0.03717,2e-05,6.02898]
[1779566780827,46.85,75882.0,0.3,-0.03731,2e-05,6.04663]
[1779566787877,46.85,75879.97,0.3,-0.03736,2e-05,6.05299]
[1779566793918,46.85,75878.31,0.3,-0.03739,2e-05,6.05559]
[1779566799960,46.85,75884.57,0.3,-0.03724,2e-05,6.03684]
[1779566807009,46.85,75884.86,0.3,-0.03723,2e-05,6.03609]
[1779566812044,46.85,75884.49,0.3,-0.03724,2e-05,6.03726]
[1779566818088,46.85,75873.11,0.3,-0.03751,2e-05,6.07158]
[1779566822963,46.85,75873.13,0.3,-0.03751,2e-05,6.07139]
[1779566823758,46.85,75874.46,0.3,-0.03748,2e-05,6.06732]
[1779566829165,46.85,75875.05,0.3,-0.03746,2e-05,6.06539]
[1779566835207,46.85,75880.38,0.3,-0.03734,2e-05,6.0492]
[1779566840242,46.85,75881.72,0.3,-0.0373,2e-05,6.04514]
[1779566845277,46.85,75882.44,0.3,-0.03729,2e-05,6.04299]
[1779566852326,46.85,75883.17,0.3,-0.03726,2e-05,6.03838]
[1779566857361,46.85,75883.47,0.3,-0.03725,2e-05,6.03756]
[1779566863403,46.85,75883.4,0.3,-0.03725,2e-05,6.03787]
[1779566868437,46.85,75883.35,0.3,-0.03725,2e-05,6.0381]
[1779566873473,46.85,75883.47,0.3,-0.03725,2e-05,6.03784]
[1779566879515,46.85,75883.03,0.3,-0.03726,2e-05,6.03928]
[1779566884550,46.85,75879.54,0.3,-0.03735,2e-05,6.04985]
[1779566890592,46.85,75877.68,0.3,-0.03739,2e-05,6.05542]
[1779566895627,46.85,75882.38,0.3,-0.03728,2e-05,6.04123]
[1779566900707,46.85,75879.19,0.3,-0.03735,2e-05,6.05081]
[1779566901048,46.85,75879.19,0.3,-0.03735,2e-05,6.05081]
[1779566902336,46.85,75884.19,0.3,-0.03724,2e-05,6.0357]
[1779566907718,46.85,75877.19,0.3,-0.0374,2e-05,6.05685]
[1779566914059,46.85,75876.34,0.3,-0.0374,2e-05,6.05671]
[1779566919806,46.85,75883.17,0.3,-0.03724,2e-05,6.03587]
[1779566924932,46.85,75883.58,0.3,-0.03723,2e-05,6.0346]
[1779566932897,46.85,75883.71,0.3,-0.03723,2e-05,6.0341]
[1779566936687,46.85,75883.84,0.3,-0.03723,2e-05,6.03368]
[1779566941960,46.85,75881.58,0.3,-0.03728,2e-05,6.04044]
[1779566946995,46.85,75882.2,0.3,-0.03726,2e-05,6.03849]
[1779566952030,46.85,75889.28,0.3,-0.0371,2e-05,6.01713]
[1779566957065,46.85,75889.57,0.3,-0.03709,2e-05,6.01633]
[1779566962100,46.85,75889.81,0.3,-0.03709,2e-05,6.01574]
[1779566967134,46.85,75891.16,0.3,-0.03706,2e-05,6.01186]
[1779566970488,46.85,75894.92,0.3,-0.03697,2e-05,6.00063]
[1779566970872,46.85,75894.92,0.3,-0.03697,2e-05,6.00063]
[1779566977205,46.85,75899.29,0.3,-0.03686,2e-05,5.98563]
[1779566982240,46.85,75899.52,0.3,-0.03686,2e-05,5.98536]
[1779566987275,46.85,75899.66,0.3,-0.03686,2e-05,5.98537]
[1779566992310,46.85,75900.73,0.3,-0.03683,2e-05,5.98258]
[1779566997345,46.85,75901.02,0.3,-0.03683,2e-05,5.98213]
[1779567002380,46.85,75904.26,0.3,-0.03676,2e-05,5.97288]
[1779567007415,46.86,75905.15,0.3,-0.03674,2e-05,5.97076]
[1779567012451,46.86,75917.47,0.3,-0.03646,2e-05,5.93472]
[1779567017771,46.86,75922.4,0.3,-0.03636,2e-05,5.92081]
[1779567023167,46.86,75923.59,0.3,-0.03634,2e-05,5.91834]
[1779567023167,46.86,75959.4,0.3,-0.03553,2e-05,5.81273]
[1779567026079,46.87,75982.49,0.3,-0.03502,2e-05,5.74645]
[1779567026238,46.87,75982.49,0.3,-0.03502,2e-05,5.74645]
[1779567026927,46.87,76020.69,0.3,-0.03419,2e-05,5.63645]
[1779567027819,46.87,76020.69,0.3,-0.03419,2e-05,5.63645]
[1779567027985,46.87,76020.69,0.3,-0.03419,2e-05,5.63645]
[1779567028500,46.87,76021.08,0.3,-0.03418,2e-05,5.63603]
[1779567028987,46.87,76021.08,0.3,-0.03418,2e-05,5.63603]
[1779567029862,46.87,76021.11,0.3,-0.03418,2e-05,5.63628]
[1779567029992,46.87,76021.11,0.3,-0.03418,2e-05,5.63628]
[1779567031025,46.87,76021.22,0.3,-0.03418,2e-05,5.6363]
[1779567031137,46.87,76021.22,0.3,-0.03418,2e-05,5.6363]
[1779567038649,46.88,76031.3,0.3,-0.03398,2e-05,5.60825]
[1779567043684,46.88,76030.33,0.3,-0.03401,2e-05,5.61303]
[1779567048719,46.89,76029.98,0.3,-0.03403,2e-05,5.61601]
[1779567049199,46.89,76029.98,0.3,-0.03403,2e-05,5.61601]
[1779567053672,46.89,76030.79,0.3,-0.03403,2e-05,5.61527]
[1779567055262,46.9,76041.24,0.3,-0.03381,2e-05,5.58624]
[1779567055380,46.9,76041.24,0.3,-0.03381,2e-05,5.58624]
[1779567057187,46.9,76041.44,0.3,-0.03381,2e-05,5.58612]
[1779567057785,46.9,76066.94,0.3,-0.03327,2e-05,5.5146]
[1779567060043,46.9,76067.88,0.3,-0.03325,2e-05,5.51251]
[1779567060383,46.9,76066.84,0.3,-0.03328,2e-05,5.51602]
[1779567060735,46.9,76066.84,0.3,-0.03328,2e-05,5.51602]
[1779567061079,46.9,76066.84,0.3,-0.03328,2e-05,5.51602]
[1779567061180,46.91,76066.59,0.3,-0.03329,2e-05,5.51786]
[1779567061349,46.91,76066.59,0.3,-0.03329,2e-05,5.51786]
[1779567061468,46.91,76066.59,0.3,-0.03329,2e-05,5.51786]
[1779567061746,46.91,76066.59,0.3,-0.03329,2e-05,5.51786]
[1779567062203,46.91,76063.4,0.3,-0.03337,2e-05,5.52743]
[1779567062444,46.91,76063.4,0.3,-0.03337,2e-05,5.52743]
[1779567062754,46.91,76063.4,0.3,-0.03337,2e-05,5.52743]
[1779567063463,46.91,76059.34,0.3,-0.03345,2e-05,5.53893]
[1779567063770,46.91,76059.34,0.3,-0.03345,2e-05,5.53893]
[1779567065822,46.91,76060.42,0.3,-0.03344,2e-05,5.53693]
[1779567068510,46.91,76044.65,0.3,-0.03378,2e-05,5.58321]
[1779567075914,46.92,76022.82,0.3,-0.03428,2e-05,5.64872]
[1779567080949,46.92,76021.53,0.3,-0.03432,2e-05,5.654]
[1779567085985,46.93,76019.71,0.3,-0.03437,2e-05,5.66086]
[1779567091025,46.93,76018.78,0.3,-0.03439,2e-05,5.66277]
[1779567096258,46.94,75995.72,0.3,-0.03491,2e-05,5.73108]
[1779567102103,46.94,75989.22,0.3,-0.03506,2e-05,5.75125]
[1779567105607,46.94,75987.56,0.3,-0.0351,2e-05,5.75658]
[1779567111166,46.94,75988.64,0.3,-0.03508,2e-05,5.75432]
[1779567116222,46.95,75989.48,0.3,-0.03507,2e-05,5.75243]
[1779567121239,46.95,75988.89,0.3,-0.03509,2e-05,5.75507]
[1779567126274,46.95,75986.19,0.3,-0.03515,2e-05,5.76349]
[1779567133264,46.95,75986.74,0.3,-0.03515,2e-05,5.76227]
[1779567138358,46.95,75998.53,0.3,-0.03489,2e-05,5.72881]
[1779567143393,46.95,75989.0,0.3,-0.03511,2e-05,5.75716]
[1779567150307,46.95,75987.82,0.3,-0.03513,2e-05,5.7609]
[1779567159505,46.96,75986.42,0.3,-0.03516,2e-05,5.7634]
[1779567164540,46.96,75984.17,0.3,-0.03521,2e-05,5.77023]
[1779567169575,46.96,75977.55,0.3,-0.03536,2e-05,5.78967]
[1779567174610,46.96,75974.9,0.3,-0.03542,2e-05,5.79747]
[1779567178715,46.96,75974.71,0.3,-0.03542,2e-05,5.79805]
[1779567184680,46.96,75980.95,0.3,-0.03528,2e-05,5.77997]
[1779567189715,46.96,75985.17,0.3,-0.03519,2e-05,5.76791]
[1779567194750,46.96,75985.43,0.3,-0.03519,2e-05,5.76747]
[1779567199785,46.96,75983.79,0.3,-0.03523,2e-05,5.77256]
[1779567204820,46.96,75982.24,0.3,-0.03526,2e-05,5.77731]
[1779567209855,46.96,75983.24,0.3,-0.03524,2e-05,5.77458]
[1779567214890,46.96,75980.38,0.3,-0.03529,2e-05,5.78077]
[1779567219925,46.96,75980.41,0.3,-0.0353,2e-05,5.78088]
[1779567224960,46.96,75980.41,0.3,-0.0353,2e-05,5.78109]
[1779567229995,46.96,75980.47,0.3,-0.0353,2e-05,5.78118]
[1779567236037,46.97,75980.14,0.3,-0.03531,2e-05,5.7825]
[1779567241073,46.97,75980.66,0.3,-0.0353,2e-05,5.78134]
[1779567248122,46.97,75980.63,0.3,-0.0353,2e-05,5.78198]
[1779567253158,46.97,75981.49,0.3,-0.03529,2e-05,5.7799]
[1779567257185,46.97,76002.59,0.3,-0.03482,2e-05,5.71902]
[1779567262220,46.97,76002.62,0.3,-0.03483,2e-05,5.71992]
[1779567267255,46.97,76003.82,0.3,-0.03481,2e-05,5.71745]
[1779567272290,46.98,76003.04,0.3,-0.03482,2e-05,5.71835]
[1779567277326,46.98,76003.37,0.3,-0.03482,2e-05,5.71844]
[1779567282361,46.98,76005.75,0.3,-0.03478,2e-05,5.71255]
[1779567287396,46.99,76001.85,0.3,-0.03487,2e-05,5.72487]
[1779567295452,46.99,76002.31,0.3,-0.03487,2e-05,5.72522]
[1779567300487,46.99,76006.78,0.3,-0.03478,2e-05,5.71299]
[1779567305523,46.99,75992.65,0.3,-0.0351,2e-05,5.75494]
[1779567310558,47.0,75993.92,0.3,-0.03508,2e-05,5.75182]
[1779567315593,47.0,75989.57,0.3,-0.03518,2e-05,5.76504]
[1779567320628,47.0,75979.29,0.3,-0.03541,2e-05,5.7953]
[1779567326670,47.0,75979.02,0.3,-0.03542,2e-05,5.79626]
[1779567331705,47.0,75979.2,0.3,-0.0354,2e-05,5.79346]
[1779567336740,47.0,75979.35,0.3,-0.0354,2e-05,5.79316]
[1779567341884,47.0,75980.66,0.3,-0.03537,2e-05,5.78944]
[1779567344912,47.0,76002.05,0.3,-0.03489,2e-05,5.72743]
[1779567352852,47.0,76000.27,0.3,-0.03494,2e-05,5.73396]
[1779567358894,47.01,76000.74,0.3,-0.03494,2e-05,5.73351]
[1779567363929,47.01,76001.18,0.3,-0.03494,2e-05,5.733]
[1779567368964,47.01,76003.65,0.3,-0.03489,2e-05,5.72666]
[1779567374000,47.01,76004.22,0.3,-0.03488,2e-05,5.72586]
[1779567375459,47.01,76004.22,0.3,-0.03488,2e-05,5.72586]
[1779567376015,47.01,76004.5,0.3,-0.03488,2e-05,5.7254]
[1779567381053,47.01,76003.01,0.3,-0.0349,2e-05,5.72822]
[1779567386088,47.0,76006.76,0.3,-0.03481,2e-05,5.71587]
[1779567392030,47.0,76016.4,0.3,-0.03459,2e-05,5.68705]
[1779567397167,47.0,76025.74,0.3,-0.03436,2e-05,5.65638]
[1779567402201,47.0,76041.63,0.3,-0.03401,2e-05,5.61016]
[1779567407236,47.0,76044.31,0.3,-0.03395,2e-05,5.60221]
[1779567412271,47.0,76038.55,0.3,-0.03407,2e-05,5.61835]
[1779567417306,46.99,76050.43,0.3,-0.03381,2e-05,5.5842]
[1779567423348,46.99,76051.69,0.3,-0.03379,2e-05,5.58052]
[1779567428383,46.99,76052.11,0.3,-0.03378,2e-05,5.57929]
[1779567433418,46.99,76050.76,0.3,-0.03381,2e-05,5.58309]
[1779567433959,46.99,76050.76,0.3,-0.03381,2e-05,5.58309]
[1779567434468,46.99,76050.76,0.3,-0.03381,2e-05,5.58309]
[1779567443489,46.99,76043.23,0.3,-0.03397,2e-05,5.60469]
[1779567447680,46.99,76043.92,0.3,-0.03395,2e-05,5.60253]
[1779567448524,46.99,76043.89,0.3,-0.03395,2e-05,5.60258]
[1779567453560,47.0,76043.68,0.3,-0.03396,2e-05,5.60294]
[1779567458595,47.0,76046.77,0.3,-0.03391,2e-05,5.59625]
[1779567463630,47.01,76046.97,0.3,-0.03392,2e-05,5.59822]
[1779567468665,47.02,76055.15,0.3,-0.03376,2e-05,5.57703]
[1779567473701,47.02,76058.75,0.3,-0.0337,2e-05,5.56906]
[1779567477344,47.03,76059.39,0.3,-0.03369,2e-05,5.56816]
[1779567482764,47.03,76056.88,0.3,-0.03377,2e-05,5.57842]
[1779567487799,47.04,76057.38,0.3,-0.03378,2e-05,5.57922]
[1779567494386,47.04,76057.69,0.3,-0.03378,2e-05,5.5801]
[1779567499884,47.05,76058.67,0.3,-0.03379,2e-05,5.58083]
[1779567505183,47.06,76058.99,0.3,-0.03379,2e-05,5.58168]
[1779567510963,47.07,76070.98,0.3,-0.03356,2e-05,5.55083]
[1779567515998,47.07,76066.93,0.3,-0.03365,2e-05,5.56231]
[1779567522054,47.08,76066.5,0.3,-0.03368,2e-05,5.5663]
[1779567527106,47.08,76055.57,0.3,-0.03393,2e-05,5.59954]
[1779567533148,47.09,76056.43,0.3,-0.03393,2e-05,5.59948]
[1779567539190,47.1,76064.63,0.3,-0.03377,2e-05,5.5787]
[1779567546244,47.11,76066.7,0.3,-0.03375,2e-05,5.57594]
[1779567551279,47.11,76066.7,0.3,-0.03377,2e-05,5.57809]
[1779567557321,47.12,76067.07,0.3,-0.03378,2e-05,5.57964]
[1779567562356,47.12,76070.31,0.3,-0.03373,2e-05,5.57264]
[1779567566622,47.13,76071.47,0.3,-0.03371,2e-05,5.57023]
[1779567566640,47.13,76085.88,0.3,-0.03341,2e-05,5.53038]
[1779567572435,47.13,76093.44,0.3,-0.03324,2e-05,5.50758]
[1779567577607,47.13,76103.23,0.3,-0.03304,2e-05,5.4805]
[1779567578477,47.13,76086.29,0.3,-0.0334,2e-05,5.52836]
[1779567580313,47.13,76075.4,0.3,-0.03363,2e-05,5.55915]
[1779567580471,47.13,76075.4,0.3,-0.03363,2e-05,5.55915]
[1779567580562,47.13,76075.4,0.3,-0.03363,2e-05,5.55915]
[1779567580586,47.13,76067.25,0.3,-0.0338,2e-05,5.58223]
[1779567586533,47.14,76048.97,0.3,-0.03421,2e-05,5.63653]
[1779567587202,47.14,76048.97,0.3,-0.03421,2e-05,5.63653]
[1779567592575,47.14,76045.92,0.3,-0.03429,2e-05,5.64718]
[1779567597610,47.15,76053.75,0.3,-0.03414,2e-05,5.62641]
[1779567602645,47.15,76059.13,0.3,-0.03403,2e-05,5.61286]
[1779567605147,47.15,76059.19,0.3,-0.03404,2e-05,5.61344]
[1779567611708,47.16,76054.11,0.3,-0.03417,2e-05,5.63051]
[1779567616729,47.16,76040.89,0.3,-0.03446,2e-05,5.66969]
[1779567621781,47.17,76050.46,0.3,-0.03427,2e-05,5.64397]
[1779567626816,47.17,76055.58,0.3,-0.03417,2e-05,5.63099]
[1779567629838,47.18,76039.73,0.3,-0.03452,2e-05,5.67763]
[1779567634873,47.18,76039.51,0.3,-0.03452,2e-05,5.67718]
[1779567640915,47.18,76044.27,0.3,-0.03443,2e-05,5.66514]
[1779567645950,47.19,76050.73,0.3,-0.0343,2e-05,5.64806]
[1779567650479,47.19,76042.0,0.3,-0.0345,2e-05,5.6739]
[1779567656023,47.19,76040.47,0.3,-0.03454,2e-05,5.68007]
[1779567661060,47.2,76040.99,0.3,-0.03454,2e-05,5.6798]
[1779567666093,47.2,76043.59,0.3,-0.03449,2e-05,5.67357]
[1779567671128,47.2,76058.04,0.3,-0.03419,2e-05,5.63364]
[1779567676163,47.21,76058.47,0.3,-0.03419,2e-05,5.63413]
[1779567680500,47.21,76060.04,0.3,-0.03417,2e-05,5.63063]
[1779567684771,47.21,76065.34,0.3,-0.03406,2e-05,5.61685]
[1779567684780,47.21,76065.34,0.3,-0.03406,2e-05,5.61685]
[1779567685860,47.22,76065.41,0.3,-0.03407,2e-05,5.61735]
[1779567686233,47.22,76066.14,0.3,-0.03405,2e-05,5.61562]
[1779567690476,47.22,76069.75,0.3,-0.03397,2e-05,5.60501]
[1779567690569,47.22,76069.75,0.3,-0.03397,2e-05,5.60501]
[1779567690577,47.22,76069.75,0.3,-0.03397,2e-05,5.60491]
[1779567691763,47.22,76069.75,0.3,-0.03397,2e-05,5.60491]
[1779567691769,47.22,76069.68,0.3,-0.03396,2e-05,5.60311]
[1779567699324,47.22,76069.92,0.3,-0.03396,2e-05,5.60209]
[1779567704359,47.21,76077.34,0.3,-0.03379,2e-05,5.58065]
[1779567707753,47.21,76077.59,0.3,-0.03379,2e-05,5.57983]
[1779567707771,47.21,76072.86,0.3,-0.03389,2e-05,5.59318]
[1779567713422,47.22,76071.1,0.3,-0.03394,2e-05,5.59999]
[1779567718457,47.22,76070.14,0.3,-0.03397,2e-05,5.60453]
[1779567723493,47.23,76060.07,0.3,-0.0342,2e-05,5.63486]
[1779567728528,47.23,76056.85,0.3,-0.03428,2e-05,5.64546]
[1779567730468,47.23,76056.84,0.3,-0.03428,2e-05,5.64577]
[1779567732761,47.23,76057.01,0.3,-0.03429,2e-05,5.64584]
[1779567738598,47.24,76044.65,0.3,-0.03457,2e-05,5.68289]
[1779567743633,47.24,76044.49,0.3,-0.03458,2e-05,5.68446]
[1779567748668,47.24,76031.51,0.3,-0.03487,2e-05,5.72279]
[1779567748950,47.24,76031.51,0.3,-0.03487,2e-05,5.72279]
[1779567750481,47.24,76031.41,0.3,-0.03487,2e-05,5.72324]
[1779567755720,47.25,76024.59,0.3,-0.03502,2e-05,5.74138]
[1779567760463,47.25,76023.63,0.3,-0.03504,2e-05,5.74464]
[1779567761808,47.25,76006.31,0.3,-0.03543,2e-05,5.79509]
[1779567762869,47.25,76006.31,0.3,-0.03543,2e-05,5.79509]
[1779567762876,47.25,75977.56,0.3,-0.03607,2e-05,5.87922]
[1779567768830,47.25,75995.4,0.3,-0.03567,2e-05,5.82675]
[1779567773865,47.25,75987.99,0.3,-0.03583,2e-05,5.84817]
[1779567778899,47.25,75977.55,0.3,-0.03606,2e-05,5.87844]
[1779567781783,47.25,75977.78,0.3,-0.03606,2e-05,5.87755]
[1779567781841,47.25,75977.78,0.3,-0.03606,2e-05,5.87755]
[1779567788972,47.24,75963.65,0.3,-0.03637,2e-05,5.91827]
[1779567790033,47.24,75961.24,0.3,-0.03643,2e-05,5.92539]
[1779567795419,47.25,75960.42,0.3,-0.03645,2e-05,5.92869]
[1779567801059,47.25,75952.69,0.3,-0.03664,2e-05,5.95247]
[1779567806095,47.25,75946.69,0.3,-0.03678,2e-05,5.97089]
[1779567811132,47.25,75947.47,0.3,-0.03675,2e-05,5.96666]
[1779567816167,47.25,75946.45,0.3,-0.03678,2e-05,5.97029]
[1779567821202,47.25,75948.6,0.3,-0.03673,2e-05,5.96456]
[1779567826237,47.26,75948.32,0.3,-0.03674,2e-05,5.96604]
[1779567831274,47.26,75954.87,0.3,-0.0366,2e-05,5.94732]
[1779567836309,47.26,75954.38,0.3,-0.03662,2e-05,5.94955]
[1779567841348,47.26,75953.29,0.3,-0.03665,2e-05,5.95351]
[1779567846383,47.26,75953.97,0.3,-0.03664,2e-05,5.95218]
[1779567851418,47.26,75954.14,0.3,-0.03664,2e-05,5.95232]
[1779567856453,47.27,75954.63,0.3,-0.03663,2e-05,5.95146]
[1779567861488,47.27,75952.7,0.3,-0.03668,2e-05,5.95774]
[1779567866523,47.27,75953.95,0.3,-0.03665,2e-05,5.9545]
[1779567871558,47.27,75954.81,0.3,-0.03662,2e-05,5.95003]
[1779567876594,47.27,75953.98,0.3,-0.03665,2e-05,5.95309]
[1779567881629,47.27,75953.35,0.3,-0.03667,2e-05,5.95552]
[1779567886664,47.27,75954.11,0.3,-0.03665,2e-05,5.95383]
[1779567891706,47.28,75956.31,0.3,-0.03661,2e-05,5.94796]
[1779567896741,47.28,75964.1,0.3,-0.03644,2e-05,5.9257]
[1779567901776,47.28,75954.81,0.3,-0.03665,2e-05,5.95396]
[1779567906811,47.28,75951.57,0.3,-0.03673,2e-05,5.96418]
[1779567911846,47.28,75949.92,0.3,-0.03677,2e-05,5.96958]
[1779567917889,47.28,75949.46,0.3,-0.03679,2e-05,5.97148]
[1779567922923,47.28,75948.43,0.3,-0.03682,2e-05,5.97491]
[1779567927958,47.29,75948.98,0.3,-0.03681,2e-05,5.97361]
[1779567932993,47.29,75947.0,0.3,-0.03684,2e-05,5.97737]
[1779567938034,47.29,75950.85,0.3,-0.03675,2e-05,5.96628]
[1779567943069,47.29,75958.18,0.3,-0.03659,2e-05,5.94502]
[1779567948104,47.29,75967.91,0.3,-0.03637,2e-05,5.91696]
[1779567953139,47.29,75968.68,0.3,-0.03636,2e-05,5.9158]
[1779567958174,47.3,75969.96,0.3,-0.03634,2e-05,5.91297]
[1779567964216,47.3,75970.11,0.3,-0.03635,2e-05,5.91366]
[1779567969252,47.3,75974.37,0.3,-0.03626,2e-05,5.9021]
[1779567974287,47.3,75974.26,0.3,-0.03627,2e-05,5.90342]
[1779567979321,47.31,75970.5,0.3,-0.03636,2e-05,5.91538]
[1779567984357,47.31,75967.99,0.3,-0.03642,2e-05,5.92361]
[1779567989392,47.31,75968.0,0.3,-0.03643,2e-05,5.92439]
[1779567994427,47.31,75966.56,0.3,-0.03645,2e-05,5.927]
[1779567999462,47.31,75965.71,0.3,-0.03648,2e-05,5.93031]
[1779568004497,47.32,75968.94,0.3,-0.03641,2e-05,5.92157]
[1779568009532,47.32,75971.27,0.3,-0.03636,2e-05,5.9156]
[1779568016584,47.32,75966.57,0.3,-0.03648,2e-05,5.93068]
[1779568021619,47.32,75966.52,0.3,-0.03649,2e-05,5.93167]
[1779568026654,47.33,75965.86,0.3,-0.03651,2e-05,5.93445]
[1779568031689,47.33,75967.26,0.3,-0.03648,2e-05,5.93116]
[1779568036724,47.33,75964.03,0.3,-0.03656,2e-05,5.94155]
[1779568041759,47.33,75962.86,0.3,-0.0366,2e-05,5.94571]
[1779568044963,47.33,75962.11,0.3,-0.03662,2e-05,5.94819]
[1779568045056,47.33,75962.26,0.3,-0.03661,2e-05,5.94787]
[1779568045505,47.33,75962.26,0.3,-0.03661,2e-05,5.94787]
[1779568045787,47.33,75962.22,0.3,-0.03662,2e-05,5.94856]
[1779568050822,47.34,75959.53,0.3,-0.03668,2e-05,5.9571]
[1779568056864,47.34,75954.97,0.3,-0.03678,2e-05,5.9687]
[1779568061899,47.34,75950.81,0.3,-0.03688,2e-05,5.98133]
[1779568068948,47.34,75949.98,0.3,-0.0369,2e-05,5.98408]
[1779568073983,47.34,75944.29,0.3,-0.03703,2e-05,6.00105]
[1779568082042,47.34,75943.63,0.3,-0.03704,2e-05,6.00302]
[1779568087077,47.34,75950.82,0.3,-0.03688,2e-05,5.98177]
[1779568092112,47.34,75952.95,0.3,-0.03683,2e-05,5.97562]
[1779568097147,47.34,75952.44,0.3,-0.03685,2e-05,5.97738]
[1779568102182,47.34,75947.49,0.3,-0.03696,2e-05,5.99223]
[1779568108224,47.34,75947.3,0.3,-0.03697,2e-05,5.99292]
[1779568113259,47.34,75949.87,0.3,-0.03689,2e-05,5.98296]
[1779568113420,47.34,75949.87,0.3,-0.03689,2e-05,5.98296]
[1779568113485,47.34,75949.87,0.3,-0.03689,2e-05,5.98299]
[1779568119301,47.35,75947.88,0.3,-0.03696,2e-05,5.99135]
[1779568120419,47.35,75950.05,0.3,-0.03691,2e-05,5.98539]
[1779568121315,47.35,75950.13,0.3,-0.03691,2e-05,5.98563]
[1779568126340,47.35,75957.94,0.3,-0.03674,2e-05,5.9627]
[1779568131385,47.35,75947.19,0.3,-0.03699,2e-05,5.995]
[1779568136422,47.35,75944.63,0.3,-0.03705,2e-05,6.00271]
[1779568141457,47.35,75943.61,0.3,-0.03707,2e-05,6.00574]
[1779568148506,47.35,75943.65,0.3,-0.03707,2e-05,6.00559]
[1779568153541,47.35,75938.13,0.3,-0.0372,2e-05,6.02199]
[1779568158576,47.35,75934.07,0.3,-0.03729,2e-05,6.03386]
[1779568163610,47.35,75935.02,0.3,-0.03726,2e-05,6.03077]
[1779568169653,47.35,75934.32,0.3,-0.03728,2e-05,6.03253]
[1779568174688,47.35,75932.78,0.3,-0.0373,2e-05,6.03438]
[1779568180175,47.35,75932.24,0.3,-0.03731,2e-05,6.03575]
[1779568185765,47.35,75929.82,0.3,-0.03736,2e-05,6.04256]
[1779568190800,47.35,75924.88,0.3,-0.03747,2e-05,6.05699]
[1779568195994,47.35,75921.78,0.3,-0.03754,2e-05,6.06593]
[1779568201877,47.34,75919.14,0.3,-0.0376,2e-05,6.07317]
[1779568208926,47.34,75915.42,0.3,-0.03768,2e-05,6.08359]
[1779568212649,47.34,75916.11,0.3,-0.03766,2e-05,6.08119]
[1779568214055,47.34,75910.46,0.3,-0.03779,2e-05,6.09807]
[1779568215444,47.34,75903.25,0.3,-0.03796,2e-05,6.11965]
[1779568225043,47.34,75888.4,0.3,-0.0383,2e-05,6.16243]
[1779568230078,47.33,75885.56,0.3,-0.03835,2e-05,6.16981]
[1779568237127,47.33,75888.21,0.3,-0.03826,2e-05,6.15749]
[1779568239186,47.33,75922.41,0.3,-0.03746,2e-05,6.05403]
[1779568240149,47.33,75949.67,0.3,-0.03683,2e-05,5.97273]
[1779568242625,47.33,75957.27,0.3,-0.03665,2e-05,5.95039]
[1779568244455,47.33,75989.32,0.3,-0.03593,2e-05,5.85641]
[1779568249566,47.33,75980.32,0.3,-0.03614,2e-05,5.88405]
[1779568256291,47.33,75972.27,0.3,-0.03633,2e-05,5.90923]
[1779568261326,47.34,75973.62,0.3,-0.03631,2e-05,5.90618]
[1779568266518,47.34,75961.68,0.3,-0.03659,2e-05,5.94221]
[1779568268734,47.34,75961.8,0.3,-0.03659,2e-05,5.94199]
[1779568269382,47.34,75987.99,0.3,-0.03599,2e-05,5.86523]
[1779568274400,47.34,75997.7,0.3,-0.03579,2e-05,5.838]
[1779568279189,47.35,76006.51,0.3,-0.0356,2e-05,5.81398]
[1779568284488,47.35,76003.48,0.3,-0.03568,2e-05,5.82489]
[1779568286511,47.35,76024.08,0.3,-0.03523,2e-05,5.76578]
[1779568288421,47.36,76029.39,0.3,-0.03512,2e-05,5.75081]
[1779568292591,47.36,76055.7,0.3,-0.03454,2e-05,5.67388]
[1779568295136,47.36,76087.04,0.3,-0.03386,2e-05,5.58546]
[1779568296340,47.36,76105.01,0.3,-0.03348,2e-05,5.53518]
[1779568297623,47.36,76106.56,0.3,-0.03345,2e-05,5.53083]
[1779568298269,47.36,76106.56,0.3,-0.03345,2e-05,5.53083]
[1779568298556,47.36,76106.56,0.3,-0.03345,2e-05,5.53083]
[1779568298620,47.36,76104.38,0.3,-0.03351,2e-05,5.53788]
[1779568298715,47.36,76104.38,0.3,-0.03351,2e-05,5.53788]
[1779568299188,47.36,76104.38,0.3,-0.03351,2e-05,5.53788]
[1779568299279,47.36,76112.59,0.3,-0.03333,2e-05,5.5153]
[1779568300508,47.36,76112.59,0.3,-0.03333,2e-05,5.5153]
[1779568300553,47.37,76136.74,0.3,-0.03283,2e-05,5.44822]
[1779568300873,47.37,76136.74,0.3,-0.03283,2e-05,5.44822]
[1779568301206,47.37,76136.74,0.3,-0.03283,2e-05,5.44822]
[1779568301288,47.37,76136.74,0.3,-0.03283,2e-05,5.44822]
[1779568301299,47.37,76143.13,0.3,-0.0327,2e-05,5.4309]
[1779568301610,47.37,76143.13,0.3,-0.0327,2e-05,5.4309]
[1779568301701,47.37,76143.13,0.3,-0.0327,2e-05,5.4309]
[1779568301881,47.37,76143.13,0.3,-0.0327,2e-05,5.4309]
[1779568302169,47.37,76143.13,0.3,-0.0327,2e-05,5.4309]
[1779568302531,47.37,76143.13,0.3,-0.0327,2e-05,5.4309]
[1779568302603,47.37,76133.38,0.3,-0.0329,2e-05,5.45793]
[1779568302883,47.37,76133.38,0.3,-0.0329,2e-05,5.45793]
[1779568303198,47.37,76133.38,0.3,-0.0329,2e-05,5.45793]
[1779568303354,47.37,76133.38,0.3,-0.0329,2e-05,5.45793]
[1779568303419,47.37,76133.38,0.3,-0.0329,2e-05,5.45793]
[1779568303890,47.37,76141.15,0.3,-0.03274,2e-05,5.43626]
[1779568304067,47.37,76141.15,0.3,-0.03274,2e-05,5.43626]
[1779568304738,47.37,76143.19,0.3,-0.0327,2e-05,5.43056]
[1779568305234,47.37,76143.19,0.3,-0.0327,2e-05,5.43056]
[1779568305409,47.37,76143.19,0.3,-0.0327,2e-05,5.43056]
[1779568306015,47.37,76144.6,0.3,-0.03267,2e-05,5.42662]
[1779568306319,47.37,76144.6,0.3,-0.03267,2e-05,5.42662]
[1779568306426,47.37,76144.6,0.3,-0.03267,2e-05,5.42662]
[1779568306469,47.37,76144.6,0.3,-0.03267,2e-05,5.42662]
[1779568306562,47.37,76162.39,0.3,-0.0323,2e-05,5.37749]
[1779568307648,47.37,76172.2,0.3,-0.0321,2e-05,5.3506]
[1779568308246,47.37,76172.2,0.3,-0.0321,2e-05,5.3506]
[1779568310389,47.37,76183.56,0.3,-0.03187,2e-05,5.31979]
[1779568311676,47.37,76169.2,0.3,-0.03217,2e-05,5.35945]
[1779568312177,47.37,76169.2,0.3,-0.03217,2e-05,5.35945]
[1779568312482,47.37,76134.42,0.3,-0.03289,2e-05,5.45562]
[1779568312877,47.37,76134.42,0.3,-0.03289,2e-05,5.45562]
[1779568313184,47.37,76134.42,0.3,-0.03289,2e-05,5.45562]
[1779568313335,47.37,76134.42,0.3,-0.03289,2e-05,5.45562]
[1779568315276,47.37,76146.35,0.3,-0.03264,2e-05,5.42234]
[1779568315324,47.37,76163.58,0.3,-0.03228,2e-05,5.37478]
[1779568315596,47.37,76163.58,0.3,-0.03228,2e-05,5.37478]
[1779568320837,47.37,76172.69,0.3,-0.0321,2e-05,5.35024]
[1779568326268,47.37,76173.43,0.3,-0.03209,2e-05,5.34876]
[1779568331870,47.37,76169.14,0.3,-0.03218,2e-05,5.36117]
[1779568337322,47.37,76158.22,0.3,-0.03241,2e-05,5.3915]
[1779568343381,47.37,76142.98,0.3,-0.03272,2e-05,5.43358]
[1779568349503,47.37,76135.51,0.3,-0.03287,2e-05,5.45399]
[1779568355037,47.37,76132.05,0.3,-0.03293,2e-05,5.46063]
[1779568360072,47.37,76143.91,0.3,-0.03268,2e-05,5.42728]
[1779568362484,47.37,76157.87,0.3,-0.03239,2e-05,5.38867]
[1779568364019,47.37,76174.83,0.3,-0.03204,2e-05,5.34219]
[1779568365108,47.37,76190.87,0.3,-0.03172,2e-05,5.29861]
[1779568366513,47.37,76190.87,0.3,-0.03172,2e-05,5.29861]
[1779568368138,47.37,76197.99,0.3,-0.03158,2e-05,5.27961]
[1779568370993,47.37,76210.96,0.3,-0.03132,2e-05,5.24522]
[1779568374347,47.37,76232.88,0.3,-0.03089,2e-05,5.18718]
[1779568381421,47.38,76235.42,0.3,-0.03086,2e-05,5.18287]
[1779568385818,47.39,76225.87,0.3,-0.03106,2e-05,5.21026]
[1779568386552,47.39,76225.87,0.3,-0.03106,2e-05,5.21026]
[1779568386632,47.39,76226.64,0.3,-0.03105,2e-05,5.20851]
[1779568391642,47.39,76237.78,0.3,-0.03085,2e-05,5.18138]
[1779568392586,47.4,76242.26,0.3,-0.03077,2e-05,5.17023]
[1779568392620,47.4,76272.25,0.3,-0.03019,2e-05,5.09137]
[1779568394597,47.43,76263.54,0.3,-0.03043,2e-05,5.1242]
[1779568394607,47.43,76263.54,0.3,-0.03043,2e-05,5.1242]
[1779568394747,47.45,76249.32,0.3,-0.03078,2e-05,5.17235]
[1779568395037,47.45,76249.32,0.3,-0.03078,2e-05,5.17235]
[1779568395295,47.45,76249.32,0.3,-0.03078,2e-05,5.17235]
[1779568395362,47.45,76249.32,0.3,-0.03078,2e-05,5.17235]
[1779568395755,47.46,76250.92,0.3,-0.03075,2e-05,5.16893]
[1779568395954,47.46,76250.92,0.3,-0.03075,2e-05,5.16893]
[1779568396661,47.46,76250.92,0.3,-0.03075,2e-05,5.16893]
[1779568396804,47.46,76245.63,0.3,-0.03086,2e-05,5.18391]
[1779568396860,47.46,76245.63,0.3,-0.03086,2e-05,5.18391]
[1779568397073,47.46,76245.63,0.3,-0.03086,2e-05,5.18391]
[1779568398150,47.46,76258.49,0.3,-0.03062,2e-05,5.15042]
[1779568398206,47.46,76258.49,0.3,-0.03062,2e-05,5.15042]
[1779568398775,47.46,76262.89,0.3,-0.03054,2e-05,5.13959]
[1779568398971,47.46,76262.89,0.3,-0.03054,2e-05,5.13959]
[1779568399142,47.46,76262.89,0.3,-0.03054,2e-05,5.13959]
[1779568399214,47.46,76262.89,0.3,-0.03054,2e-05,5.13959]
[1779568399519,47.46,76262.89,0.3,-0.03054,2e-05,5.13959]
[1779568399585,47.46,76258.75,0.3,-0.03062,2e-05,5.1515]
[1779568399781,47.46,76258.75,0.3,-0.03062,2e-05,5.1515]
[1779568402025,47.47,76241.07,0.3,-0.03098,2e-05,5.1995]
[1779568402383,47.47,76215.46,0.3,-0.03149,2e-05,5.26845]
[1779568403391,47.47,76195.36,0.3,-0.0319,2e-05,5.32337]
[1779568406314,47.47,76196.36,0.3,-0.03188,2e-05,5.32085]
[1779568411671,47.47,76198.55,0.3,-0.03184,2e-05,5.31548]
[1779568417423,47.47,76191.01,0.3,-0.03198,2e-05,5.33457]
[1779568426559,47.47,76169.04,0.3,-0.03244,2e-05,5.39527]
[1779568431594,47.47,76169.58,0.3,-0.03242,2e-05,5.39379]
[1779568436629,47.47,76164.24,0.3,-0.03253,2e-05,5.40838]
[1779568441664,47.47,76161.38,0.3,-0.03259,2e-05,5.41606]
[1779568444775,47.47,76159.78,0.3,-0.03262,2e-05,5.42035]
[1779568445693,47.47,76158.53,0.3,-0.03265,2e-05,5.42423]
[1779568450728,47.48,76153.63,0.3,-0.03277,2e-05,5.43979]
[1779568451434,47.48,76153.63,0.3,-0.03277,2e-05,5.43979]
[1779568451741,47.48,76153.63,0.3,-0.03277,2e-05,5.43979]
[1779568452742,47.48,76164.84,0.3,-0.03254,2e-05,5.40915]
[1779568457777,47.48,76165.94,0.3,-0.03252,2e-05,5.40597]
[1779568460034,47.48,76165.94,0.3,-0.03252,2e-05,5.40597]
[1779568465448,47.48,76177.73,0.3,-0.03227,2e-05,5.37344]
[1779568470868,47.48,76176.75,0.3,-0.03229,2e-05,5.37637]
[1779568476159,47.48,76186.82,0.3,-0.03208,2e-05,5.34671]
[1779568481289,47.48,76194.02,0.3,-0.03193,2e-05,5.32757]
[1779568481295,47.48,76194.02,0.3,-0.03193,2e-05,5.32757]
[1779568482599,47.48,76227.57,0.3,-0.03126,2e-05,5.23723]
[1779568482986,47.48,76227.57,0.3,-0.03126,2e-05,5.23723]
[1779568483978,47.48,76233.39,0.3,-0.03115,2e-05,5.22188]
[1779568484139,47.48,76233.39,0.3,-0.03115,2e-05,5.22188]
[1779568485733,47.48,76233.2,0.3,-0.03116,2e-05,5.22269]
[1779568491011,47.49,76219.37,0.3,-0.03144,2e-05,5.26153]
[1779568496048,47.49,76208.15,0.3,-0.03168,2e-05,5.29308]
[1779568501085,47.49,76203.9,0.3,-0.03177,2e-05,5.30554]
[1779568501797,47.49,76203.9,0.3,-0.03177,2e-05,5.30554]
[1779568507128,47.5,76201.07,0.3,-0.03183,2e-05,5.31418]
[1779568512163,47.5,76216.66,0.3,-0.03153,2e-05,5.27273]
[1779568517200,47.5,76212.72,0.3,-0.03161,2e-05,5.28466]
[1779568522235,47.51,76215.94,0.3,-0.03156,2e-05,5.27693]
[1779568527269,47.51,76229.76,0.3,-0.03129,2e-05,5.24076]
[1779568530827,47.51,76246.78,0.3,-0.03096,2e-05,5.19593]
[1779568535293,47.51,76257.55,0.3,-0.03074,2e-05,5.16641]
[1779568537878,47.52,76261.02,0.3,-0.03068,2e-05,5.15837]
[1779568541051,47.52,76261.66,0.3,-0.03068,2e-05,5.15789]
[1779568541143,47.52,76261.66,0.3,-0.03068,2e-05,5.15789]
[1779568546403,47.53,76254.09,0.3,-0.03084,2e-05,5.18038]
[1779568548650,47.53,76240.2,0.3,-0.03112,2e-05,5.21792]
[1779568552171,47.53,76238.4,0.3,-0.03117,2e-05,5.22392]
[1779568557483,47.54,76241.02,0.3,-0.03113,2e-05,5.21869]
[1779568562518,47.54,76242.56,0.3,-0.03111,2e-05,5.21606]
[1779568568560,47.55,76242.96,0.3,-0.03111,2e-05,5.21678]
[1779568573595,47.55,76242.97,0.3,-0.03112,2e-05,5.21823]
[1779568578631,47.55,76235.61,0.3,-0.03128,2e-05,5.23939]
[1779568583665,47.56,76234.86,0.3,-0.0313,2e-05,5.24266]
[1779568588700,47.56,76239.06,0.3,-0.03123,2e-05,5.23259]
[1779568593737,47.56,76247.86,0.3,-0.03105,2e-05,5.20811]
[1779568598818,47.57,76253.9,0.3,-0.03094,2e-05,5.19342]
[1779568603310,47.57,76265.57,0.3,-0.03072,2e-05,5.16357]
[1779568604651,47.57,76277.9,0.3,-0.03048,2e-05,5.1312]
[1779568606623,47.57,76295.22,0.3,-0.03015,2e-05,5.08637]
[1779568612476,47.58,76294.54,0.3,-0.03018,2e-05,5.09061]
[1779568619980,47.59,76302.88,0.3,-0.03006,2e-05,5.07316]
[1779568623904,47.6,76284.4,0.3,-0.03043,2e-05,5.12386]
[1779568626403,47.6,76300.66,0.3,-0.03012,2e-05,5.08242]
[1779568631636,47.61,76305.91,0.3,-0.03003,2e-05,5.07018]
[1779568636656,47.61,76308.33,0.3,-0.03,2e-05,5.06633]
[1779568641674,47.62,76321.08,0.3,-0.02978,2e-05,5.03627]
[1779568646689,47.65,76343.0,0.3,-0.02944,2e-05,4.98878]
[1779568648080,47.65,76356.72,0.3,-0.02918,2e-05,4.95333]
[1779568650820,47.69,76378.96,0.3,-0.02888,2e-05,4.91211]
[1779568651546,47.69,76398.27,0.3,-0.02851,2e-05,4.86069]
[1779568652925,47.69,76398.27,0.3,-0.02851,2e-05,4.86069]
[1779568652920,47.74,76417.21,0.3,-0.02827,2e-05,4.82864]
[1779568653098,47.74,76417.21,0.3,-0.02827,2e-05,4.82864]
[1779568654769,47.76,76428.61,0.3,-0.02813,2e-05,4.80888]
[1779568655482,47.79,76428.41,0.3,-0.0282,2e-05,4.81866]
[1779568655748,47.79,76428.41,0.3,-0.0282,2e-05,4.81866]
[1779568655971,47.79,76428.41,0.3,-0.0282,2e-05,4.81866]
[1779568655762,47.79,76450.21,0.3,-0.02781,2e-05,4.76401]
[1779568656267,47.79,76450.21,0.3,-0.02781,2e-05,4.76401]
[1779568656691,47.79,76450.21,0.3,-0.02781,2e-05,4.76401]
[1779568656878,47.85,76471.66,0.3,-0.02759,2e-05,4.73395]
[1779568657613,47.85,76471.66,0.3,-0.02759,2e-05,4.73395]
[1779568657899,47.85,76471.66,0.3,-0.02759,2e-05,4.73395]
[1779568658975,47.88,76476.16,0.3,-0.02758,2e-05,4.73324]
[1779568658685,47.91,76445.22,0.3,-0.02821,2e-05,4.82089]
[1779568659212,47.91,76445.22,0.3,-0.02821,2e-05,4.82089]
[1779568659786,47.91,76445.22,0.3,-0.02821,2e-05,4.82089]
[1779568660091,47.94,76439.03,0.3,-0.02838,2e-05,4.84541]
[1779568660674,47.94,76439.03,0.3,-0.02838,2e-05,4.84541]
[1779568661088,47.96,76443.02,0.3,-0.02837,2e-05,4.84386]
[1779568661566,47.96,76443.02,0.3,-0.02837,2e-05,4.84386]
[1779568662094,47.98,76460.68,0.3,-0.02811,2e-05,4.80803]
[1779568662749,47.98,76460.68,0.3,-0.02811,2e-05,4.80803]
[1779568664103,48.01,76433.15,0.3,-0.02867,2e-05,4.88642]
[1779568667350,48.04,76466.41,0.3,-0.02815,2e-05,4.81385]
[1779568669457,48.05,76457.9,0.3,-0.02831,2e-05,4.83683]
[1779568669937,48.05,76495.94,0.3,-0.02764,2e-05,4.74291]
[1779568670592,48.05,76523.29,0.3,-0.02716,2e-05,4.67561]
[1779568671948,48.08,76545.53,0.3,-0.02684,2e-05,4.6314]
[1779568672308,48.08,76545.53,0.3,-0.02684,2e-05,4.6314]
[1779568672485,48.08,76545.53,0.3,-0.02684,2e-05,4.6314]
[1779568672891,48.14,76528.0,0.3,-0.0273,2e-05,4.69703]
[1779568673138,48.14,76528.0,0.3,-0.0273,2e-05,4.69703]
[1779568674044,48.17,76488.34,0.3,-0.02807,2e-05,4.80408]
[1779568674620,48.17,76488.34,0.3,-0.02807,2e-05,4.80408]
[1779568674634,48.17,76463.39,0.3,-0.02852,2e-05,4.8673]
[1779568675188,48.17,76463.39,0.3,-0.02852,2e-05,4.8673]
[1779568675391,48.17,76463.39,0.3,-0.02852,2e-05,4.8673]
[1779568675402,48.17,76463.39,0.3,-0.02852,2e-05,4.8673]
[1779568675692,48.17,76439.12,0.3,-0.02897,2e-05,4.9286]
[1779568677175,48.17,76437.26,0.3,-0.02901,2e-05,4.93469]
[1779568677618,48.17,76437.26,0.3,-0.02901,2e-05,4.93469]
[1779568677840,48.17,76437.26,0.3,-0.02901,2e-05,4.93469]
[1779568679142,48.18,76444.26,0.3,-0.02889,2e-05,4.91761]
[1779568680057,48.18,76476.48,0.3,-0.02831,2e-05,4.83786]
[1779568681143,48.18,76470.41,0.3,-0.02842,2e-05,4.85306]
[1779568681869,48.18,76470.41,0.3,-0.02842,2e-05,4.85306]
[1779568681930,48.18,76507.99,0.3,-0.02776,2e-05,4.76113]
[1779568682451,48.18,76507.99,0.3,-0.02776,2e-05,4.76113]
[1779568682849,48.18,76507.99,0.3,-0.02776,2e-05,4.76113]
[1779568682965,48.18,76507.99,0.3,-0.02776,2e-05,4.76113]
[1779568683068,48.18,76507.99,0.3,-0.02776,2e-05,4.76113]
[1779568683055,48.21,76516.76,0.3,-0.02767,2e-05,4.74857]
[1779568683289,48.21,76516.76,0.3,-0.02767,2e-05,4.74857]
[1779568683301,48.21,76516.76,0.3,-0.02767,2e-05,4.74857]
[1779568683462,48.21,76516.76,0.3,-0.02767,2e-05,4.74857]
[1779568683669,48.21,76516.76,0.3,-0.02767,2e-05,4.74857]
[1779568683822,48.21,76516.76,0.3,-0.02767,2e-05,4.74857]
[1779568683919,48.21,76516.76,0.3,-0.02767,2e-05,4.74857]
[1779568683955,48.22,76525.88,0.3,-0.02753,2e-05,4.72987]
[1779568684507,48.22,76548.48,0.3,-0.02714,2e-05,4.67455]
[1779568686549,48.25,76570.41,0.3,-0.02682,2e-05,4.63026]
[1779568687558,48.26,76597.42,0.3,-0.0264,2e-05,4.57045]
[1779568688183,48.26,76597.42,0.3,-0.0264,2e-05,4.57045]
[1779568688565,48.28,76647.3,0.3,-0.0256,2e-05,4.45777]
[1779568689450,48.28,76647.3,0.3,-0.0256,2e-05,4.45777]
[1779568690039,48.35,76653.21,0.3,-0.02566,2e-05,4.46733]
[1779568690592,48.35,76653.21,0.3,-0.02566,2e-05,4.46733]
[1779568690715,48.35,76653.21,0.3,-0.02566,2e-05,4.46733]
[1779568690816,48.35,76624.22,0.3,-0.02615,2e-05,4.53584]
[1779568691469,48.35,76624.22,0.3,-0.02615,2e-05,4.53584]
[1779568691615,48.35,76624.22,0.3,-0.02615,2e-05,4.53584]
[1779568691739,48.35,76624.22,0.3,-0.02615,2e-05,4.53584]
[1779568692743,48.39,76639.51,0.3,-0.026,2e-05,4.51519]
[1779568692957,48.41,76642.73,0.3,-0.026,2e-05,4.51517]
[1779568693695,48.41,76642.73,0.3,-0.026,2e-05,4.51517]
[1779568694672,48.41,76627.53,0.3,-0.02625,2e-05,4.55122]
[1779568695201,48.49,76624.22,0.3,-0.02649,2e-05,4.58536]
[1779568695312,48.49,76624.22,0.3,-0.02649,2e-05,4.58536]
[1779568695700,48.49,76624.22,0.3,-0.02649,2e-05,4.58536]
[1779568695710,48.49,76656.98,0.3,-0.02594,2e-05,4.50762]
[1779568696239,48.49,76656.98,0.3,-0.02594,2e-05,4.50762]
[1779568696658,48.51,76668.82,0.3,-0.02578,2e-05,4.48596]
[1779568697748,48.51,76668.82,0.3,-0.02578,2e-05,4.48596]
[1779568698077,48.51,76668.82,0.3,-0.02578,2e-05,4.48596]
[1779568698611,48.59,76680.41,0.3,-0.02578,2e-05,4.48569]
[1779568700421,48.63,76685.66,0.3,-0.02579,2e-05,4.48717]
[1779568700858,48.63,76685.66,0.3,-0.02579,2e-05,4.48717]
[1779568701696,48.74,76654.08,0.3,-0.02659,2e-05,4.60197]
[1779568704042,48.78,76638.39,0.3,-0.02694,2e-05,4.65112]
[1779568704503,48.81,76638.96,0.3,-0.027,2e-05,4.66051]
[1779568705048,48.81,76638.96,0.3,-0.027,2e-05,4.66051]
[1779568705559,48.84,76643.29,0.3,-0.027,2e-05,4.66069]
[1779568706058,48.84,76643.29,0.3,-0.027,2e-05,4.66069]
[1779568706566,48.87,76642.62,0.3,-0.02709,2e-05,4.67284]
[1779568707060,48.87,76642.62,0.3,-0.02709,2e-05,4.67284]
[1779568707620,48.87,76627.81,0.3,-0.02734,2e-05,4.70851]
[1779568707751,48.9,76610.55,0.3,-0.02771,2e-05,4.7607]
[1779568709120,48.9,76610.55,0.3,-0.02771,2e-05,4.7607]
[1779568709546,48.93,76624.16,0.3,-0.02755,2e-05,4.73802]
[1779568709629,48.93,76624.16,0.3,-0.02755,2e-05,4.73802]
[1779568710133,48.93,76624.16,0.3,-0.02755,2e-05,4.73802]
[1779568710513,48.96,76625.26,0.3,-0.02759,2e-05,4.74447]
[1779568710898,48.98,76600.0,0.3,-0.0281,2e-05,4.81502]
[1779568711815,48.98,76600.0,0.3,-0.0281,2e-05,4.81502]
[1779568711945,49.0,76571.15,0.3,-0.02865,2e-05,4.89166]
[1779568712267,49.0,76571.15,0.3,-0.02865,2e-05,4.89166]
[1779568716906,49.01,76590.88,0.3,-0.02832,2e-05,4.84548]
[1779568717646,49.01,76575.55,0.3,-0.0286,2e-05,4.88401]
[1779568717859,49.01,76537.38,0.3,-0.02929,2e-05,4.97975]
[1779568718647,49.01,76537.38,0.3,-0.02929,2e-05,4.97975]
[1779568718829,49.01,76537.38,0.3,-0.02929,2e-05,4.97975]
[1779568719273,49.02,76527.08,0.3,-0.02948,2e-05,5.00614]
[1779568720883,49.02,76554.47,0.3,-0.02899,2e-05,4.93839]
[1779568721888,49.02,76572.93,0.3,-0.02866,2e-05,4.89309]
[1779568723910,49.02,76605.03,0.3,-0.0281,2e-05,4.81537]
[1779568724988,49.02,76605.03,0.3,-0.0281,2e-05,4.81537]
[1779568725772,49.03,76608.85,0.3,-0.02804,2e-05,4.80679]
[1779568726049,49.03,76591.87,0.3,-0.02834,2e-05,4.84921]
[1779568728960,49.03,76614.22,0.3,-0.02796,2e-05,4.79657]
[1779568730134,49.03,76614.22,0.3,-0.02796,2e-05,4.79657]
[1779568729960,49.04,76635.88,0.3,-0.02759,2e-05,4.74474]
[1779568730243,49.04,76635.88,0.3,-0.02759,2e-05,4.74474]
[1779568731975,49.06,76604.56,0.3,-0.02821,2e-05,4.83068]
[1779568736011,49.07,76583.85,0.3,-0.0286,2e-05,4.88445]
[1779568741142,49.08,76568.42,0.3,-0.02889,2e-05,4.92527]
[1779568741168,49.08,76595.33,0.3,-0.02841,2e-05,4.8593]
[1779568741598,49.08,76595.33,0.3,-0.02841,2e-05,4.8593]
[1779568742065,49.08,76625.7,0.3,-0.02788,2e-05,4.785]
[1779568742939,49.08,76625.7,0.3,-0.02788,2e-05,4.785]
[1779568743117,49.09,76642.14,0.3,-0.0276,2e-05,4.7466]
[1779568743406,49.09,76642.14,0.3,-0.0276,2e-05,4.7466]
[1779568745086,49.09,76604.65,0.3,-0.02827,2e-05,4.83959]
[1779568747088,49.09,76600.54,0.3,-0.02835,2e-05,4.85039]
[1779568747181,49.09,76596.85,0.3,-0.02842,2e-05,4.86016]
[1779568748108,49.1,76616.1,0.3,-0.02808,2e-05,4.81349]
[1779568748213,49.1,76616.1,0.3,-0.02808,2e-05,4.81349]
[1779568748486,49.1,76616.1,0.3,-0.02808,2e-05,4.81349]
[1779568749115,49.1,76630.47,0.3,-0.02783,2e-05,4.77896]
[1779568749217,49.1,76630.47,0.3,-0.02783,2e-05,4.77896]
[1779568750550,49.1,76638.08,0.3,-0.02771,2e-05,4.76105]
[1779568751955,49.1,76642.96,0.3,-0.02763,2e-05,4.74981]
[1779568752022,49.1,76642.96,0.3,-0.02763,2e-05,4.74981]
[1779568752234,49.1,76638.24,0.3,-0.02771,2e-05,4.76182]
[1779568753145,49.1,76621.16,0.3,-0.02801,2e-05,4.80384]
[1779568753879,49.1,76621.16,0.3,-0.02801,2e-05,4.80384]
[1779568754812,49.11,76620.29,0.3,-0.02803,2e-05,4.8064]
[1779568754834,49.11,76620.29,0.3,-0.02803,2e-05,4.8064]
[1779568755160,49.11,76635.07,0.3,-0.02778,2e-05,4.77102]
[1779568756170,49.11,76686.02,0.3,-0.02691,2e-05,4.64966]
[1779568756529,49.11,76686.02,0.3,-0.02691,2e-05,4.64966]
[1779568757176,49.11,76714.03,0.3,-0.02645,2e-05,4.58462]
[1779568757340,49.11,76714.03,0.3,-0.02645,2e-05,4.58462]
[1779568757564,49.11,76714.03,0.3,-0.02645,2e-05,4.58462]
[1779568757648,49.11,76714.03,0.3,-0.02645,2e-05,4.58462]
[1779568757854,49.11,76714.03,0.3,-0.02645,2e-05,4.58462]
[1779568757928,49.11,76714.03,0.3,-0.02645,2e-05,4.58462]
[1779568758194,49.12,76724.73,0.3,-0.02628,2e-05,4.56034]
[1779568759188,49.12,76746.55,0.3,-0.02592,2e-05,4.51039]
[1779568760464,49.12,76752.58,0.3,-0.02583,2e-05,4.49748]
[1779568760607,49.12,76752.58,0.3,-0.02583,2e-05,4.49748]
[1779568760704,49.12,76752.58,0.3,-0.02583,2e-05,4.49748]
[1779568760886,49.12,76752.58,0.3,-0.02583,2e-05,4.49748]
[1779568760951,49.12,76752.58,0.3,-0.02583,2e-05,4.49748]
[1779568761161,49.12,76752.58,0.3,-0.02583,2e-05,4.49748]
[1779568761473,49.13,76739.54,0.3,-0.02605,2e-05,4.52885]
[1779568761633,49.13,76739.54,0.3,-0.02605,2e-05,4.52885]
[1779568761738,49.13,76739.54,0.3,-0.02605,2e-05,4.52885]
[1779568761896,49.13,76739.54,0.3,-0.02605,2e-05,4.52885]
[1779568761950,49.13,76739.54,0.3,-0.02605,2e-05,4.52885]
[1779568762475,49.13,76739.54,0.3,-0.02606,2e-05,4.52981]
[1779568762658,49.13,76739.54,0.3,-0.02606,2e-05,4.52981]
[1779568762927,49.13,76739.54,0.3,-0.02606,2e-05,4.52981]
[1779568763005,49.13,76739.54,0.3,-0.02606,2e-05,4.52981]
[1779568763484,49.13,76732.75,0.3,-0.02618,2e-05,4.5466]
[1779568763650,49.13,76732.75,0.3,-0.02618,2e-05,4.5466]
[1779568764169,49.13,76725.86,0.3,-0.0263,2e-05,4.56365]
[1779568765165,49.13,76725.86,0.3,-0.0263,2e-05,4.56365]
[1779568767502,49.14,76721.39,0.3,-0.02638,2e-05,4.57557]
[1779568770311,49.14,76715.5,0.3,-0.02649,2e-05,4.59103]
[1779568770360,49.14,76715.5,0.3,-0.02649,2e-05,4.59103]
[1779568770540,49.14,76715.5,0.3,-0.02649,2e-05,4.59103]
[1779568770579,49.14,76711.44,0.3,-0.02656,2e-05,4.60113]
[1779568771912,49.14,76711.44,0.3,-0.02656,2e-05,4.60113]
[1779568772136,49.14,76711.44,0.3,-0.02656,2e-05,4.60113]
[1779568772868,49.15,76694.35,0.3,-0.02685,2e-05,4.6416]
[1779568772900,49.15,76694.35,0.3,-0.02685,2e-05,4.6416]
[1779568772979,49.15,76694.35,0.3,-0.02685,2e-05,4.6416]
[1779568773020,49.15,76694.35,0.3,-0.02685,2e-05,4.6416]
[1779568773222,49.15,76694.35,0.3,-0.02685,2e-05,4.6416]
[1779568773025,49.15,76690.47,0.3,-0.02693,2e-05,4.65185]
[1779568773640,49.15,76690.47,0.3,-0.02693,2e-05,4.65185]
[1779568773788,49.15,76690.47,0.3,-0.02693,2e-05,4.65185]
[1779568774579,49.15,76702.19,0.3,-0.02673,2e-05,4.6245]
[1779568774966,49.15,76702.19,0.3,-0.02673,2e-05,4.6245]
[1779568775070,49.15,76702.19,0.3,-0.02673,2e-05,4.6245]
[1779568775115,49.16,76701.3,0.3,-0.02676,2e-05,4.62767]
[1779568777434,49.16,76694.04,0.3,-0.02689,2e-05,4.64698]
[1779568777862,49.16,76694.04,0.3,-0.02689,2e-05,4.64698]
[1779568777863,49.16,76693.44,0.3,-0.0269,2e-05,4.64841]
[1779568778339,49.16,76693.44,0.3,-0.0269,2e-05,4.64841]
[1779568778839,49.16,76693.44,0.3,-0.0269,2e-05,4.64841]
[1779568778968,49.16,76693.44,0.3,-0.0269,2e-05,4.64841]
[1779568779958,49.17,76698.71,0.3,-0.02682,2e-05,4.63737]
[1779568780052,49.17,76705.67,0.3,-0.02671,2e-05,4.62135]
[1779568780418,49.17,76705.67,0.3,-0.02671,2e-05,4.62135]
[1779568780908,49.17,76699.34,0.3,-0.02682,2e-05,4.63679]
[1779568782690,49.17,76695.82,0.3,-0.02688,2e-05,4.64558]
[1779568782960,49.17,76695.62,0.3,-0.02688,2e-05,4.64605]
[1779568788403,49.19,76685.58,0.3,-0.02709,2e-05,4.67539]
[1779568789815,49.19,76685.58,0.3,-0.02709,2e-05,4.67539]
[1779568790079,49.19,76685.58,0.3,-0.02709,2e-05,4.67539]
[1779568791120,49.19,76685.73,0.3,-0.0271,2e-05,4.67701]
[1779568791578,49.2,76692.02,0.3,-0.027,2e-05,4.66304]
[1779568792145,49.2,76692.02,0.3,-0.027,2e-05,4.66304]
[1779568792706,49.2,76692.7,0.3,-0.027,2e-05,4.66244]
[1779568793133,49.2,76692.7,0.3,-0.027,2e-05,4.66244]
[1779568793490,49.2,76683.38,0.3,-0.02716,2e-05,4.68565]
[1779568794143,49.2,76683.38,0.3,-0.02716,2e-05,4.68565]
[1779568795833,49.21,76679.14,0.3,-0.02725,2e-05,4.69772]
[1779568796468,49.21,76649.08,0.3,-0.02777,2e-05,4.77106]
[1779568797400,49.21,76649.08,0.3,-0.02777,2e-05,4.77106]
[1779568799860,49.22,76639.81,0.3,-0.02795,2e-05,4.79519]
[1779568800490,49.22,76644.57,0.3,-0.02788,2e-05,4.78526]
[1779568800898,49.22,76659.26,0.3,-0.02762,2e-05,4.74972]
[1779568801488,49.22,76659.26,0.3,-0.02762,2e-05,4.74972]
[1779568801666,49.22,76659.26,0.3,-0.02762,2e-05,4.74972]
[1779568801980,49.22,76659.26,0.3,-0.02762,2e-05,4.74972]
[1779568802010,49.22,76701.58,0.3,-0.0269,2e-05,4.64917]
[1779568804519,49.23,76698.6,0.3,-0.02696,2e-05,4.65719]
[1779568805188,49.23,76698.6,0.3,-0.02696,2e-05,4.65719]
[1779568805453,49.23,76685.4,0.3,-0.02719,2e-05,4.68902]
[1779568805552,49.23,76685.4,0.3,-0.02719,2e-05,4.68902]
[1779568805615,49.23,76685.4,0.3,-0.02719,2e-05,4.68902]
[1779568805835,49.23,76685.4,0.3,-0.02719,2e-05,4.68902]
[1779568805846,49.23,76685.4,0.3,-0.02719,2e-05,4.68902]
[1779568806426,49.23,76684.26,0.3,-0.02721,2e-05,4.69212]
[1779568806514,49.23,76684.26,0.3,-0.02721,2e-05,4.69212]
[1779568806535,49.23,76684.26,0.3,-0.02721,2e-05,4.69212]
[1779568806555,49.23,76684.26,0.3,-0.02721,2e-05,4.69212]
[1779568806837,49.23,76684.26,0.3,-0.02721,2e-05,4.69212]
[1779568807002,49.23,76684.26,0.3,-0.02721,2e-05,4.69212]
[1779568807360,49.23,76692.83,0.3,-0.02707,2e-05,4.67207]
[1779568807787,49.23,76692.83,0.3,-0.02707,2e-05,4.67207]
[1779568807845,49.23,76692.83,0.3,-0.02707,2e-05,4.67207]
[1779568807884,49.23,76692.83,0.3,-0.02707,2e-05,4.67207]
[1779568807914,49.23,76692.83,0.3,-0.02707,2e-05,4.67207]
[1779568808331,49.23,76698.34,0.3,-0.02698,2e-05,4.65939]
[1779568808505,49.23,76698.34,0.3,-0.02698,2e-05,4.65939]
[1779568808547,49.23,76698.34,0.3,-0.02698,2e-05,4.65939]
[1779568808609,49.23,76698.34,0.3,-0.02698,2e-05,4.65939]
[1779568808664,49.23,76698.34,0.3,-0.02698,2e-05,4.65939]
[1779568808901,49.23,76698.34,0.3,-0.02698,2e-05,4.65939]
[1779568808943,49.23,76698.34,0.3,-0.02698,2e-05,4.65939]
[1779568809011,49.23,76693.23,0.3,-0.02707,2e-05,4.67196]
[1779568809636,49.23,76693.23,0.3,-0.02707,2e-05,4.67196]
[1779568809914,49.23,76693.23,0.3,-0.02707,2e-05,4.67196]
[1779568809919,49.23,76693.23,0.3,-0.02707,2e-05,4.67196]
[1779568810465,49.23,76681.17,0.3,-0.02728,2e-05,4.70171]
[1779568811872,49.23,76666.02,0.3,-0.02754,2e-05,4.73808]
[1779568812575,49.24,76652.34,0.3,-0.02779,2e-05,4.77284]
[1779568812878,49.24,76652.34,0.3,-0.02779,2e-05,4.77284]
[1779568813220,49.24,76652.34,0.3,-0.02779,2e-05,4.77284]
[1779568813885,49.24,76649.91,0.3,-0.02783,2e-05,4.77955]
[1779568814341,49.24,76653.35,0.3,-0.02778,2e-05,4.77207]
[1779568814893,49.24,76653.35,0.3,-0.02778,2e-05,4.77207]
[1779568815432,49.25,76660.6,0.3,-0.02766,2e-05,4.75542]
[1779568815896,49.25,76660.6,0.3,-0.02766,2e-05,4.75542]
[1779568816271,49.25,76660.6,0.3,-0.02766,2e-05,4.75542]
[1779568816900,49.25,76665.15,0.3,-0.02759,2e-05,4.74534]
[1779568820871,49.26,76648.72,0.3,-0.02789,2e-05,4.78769]
[1779568820881,49.26,76648.72,0.3,-0.02789,2e-05,4.78769]
[1779568820920,49.26,76656.9,0.3,-0.02775,2e-05,4.7687]
[1779568822096,49.26,76656.9,0.3,-0.02775,2e-05,4.7687]
[1779568822253,49.26,76656.9,0.3,-0.02775,2e-05,4.7687]
[1779568823674,49.26,76675.62,0.3,-0.02744,2e-05,4.72471]
[1779568823713,49.26,76675.62,0.3,-0.02744,2e-05,4.72471]
[1779568823931,49.26,76675.62,0.3,-0.02744,2e-05,4.72471]
[1779568824224,49.26,76675.62,0.3,-0.02744,2e-05,4.72471]
[1779568824333,49.26,76681.52,0.3,-0.02734,2e-05,4.71119]
[1779568824684,49.26,76681.52,0.3,-0.02734,2e-05,4.71119]
[1779568824990,49.26,76681.52,0.3,-0.02734,2e-05,4.71119]
[1779568825227,49.26,76681.52,0.3,-0.02734,2e-05,4.71119]
[1779568825296,49.26,76681.52,0.3,-0.02734,2e-05,4.71119]
[1779568825686,49.26,76679.24,0.3,-0.02738,2e-05,4.71699]
[1779568825929,49.26,76679.24,0.3,-0.02738,2e-05,4.71699]
[1779568826358,49.27,76667.82,0.3,-0.02758,2e-05,4.74475]
[1779568826705,49.27,76667.82,0.3,-0.02758,2e-05,4.74475]
[1779568826719,49.27,76667.82,0.3,-0.02758,2e-05,4.74475]
[1779568826781,49.27,76667.82,0.3,-0.02758,2e-05,4.74475]
[1779568826823,49.27,76667.82,0.3,-0.02758,2e-05,4.74475]
[1779568826872,49.27,76667.82,0.3,-0.02758,2e-05,4.74475]
[1779568827153,49.27,76667.82,0.3,-0.02758,2e-05,4.74475]
[1779568827385,49.27,76665.18,0.3,-0.02763,2e-05,4.75139]
[1779568827795,49.27,76665.18,0.3,-0.02763,2e-05,4.75139]
[1779568828340,49.27,76665.18,0.3,-0.02763,2e-05,4.75139]
[1779568828077,49.27,76677.04,0.3,-0.02743,2e-05,4.72374]
[1779568828775,49.27,76677.04,0.3,-0.02743,2e-05,4.72374]
[1779568828793,49.27,76677.04,0.3,-0.02743,2e-05,4.72374]
[1779568828818,49.27,76677.04,0.3,-0.02743,2e-05,4.72374]
[1779568829072,49.27,76683.05,0.3,-0.02733,2e-05,4.70934]
[1779568829340,49.27,76683.05,0.3,-0.02733,2e-05,4.70934]
[1779568829567,49.27,76683.05,0.3,-0.02733,2e-05,4.70934]
[1779568829644,49.27,76683.05,0.3,-0.02733,2e-05,4.70934]
[1779568829745,49.27,76683.05,0.3,-0.02733,2e-05,4.70934]
[1779568829808,49.27,76683.05,0.3,-0.02733,2e-05,4.70934]
[1779568830035,49.27,76683.05,0.3,-0.02733,2e-05,4.70934]
[1779568830086,49.27,76701.91,0.3,-0.02702,2e-05,4.6656]
[1779568831799,49.27,76706.67,0.3,-0.02694,2e-05,4.65429]
[1779568832277,49.27,76706.67,0.3,-0.02694,2e-05,4.65429]
[1779568832810,49.28,76708.66,0.3,-0.0269,2e-05,4.64827]
[1779568834719,49.28,76707.55,0.3,-0.02692,2e-05,4.65135]
[1779568835613,49.28,76713.36,0.3,-0.02682,2e-05,4.63802]
[1779568835795,49.28,76743.02,0.3,-0.02633,2e-05,4.56865]
[1779568840830,49.29,76756.64,0.3,-0.02613,2e-05,4.53968]
[1779568841903,49.29,76756.64,0.3,-0.02613,2e-05,4.53968]
[1779568842351,49.29,76756.56,0.3,-0.02613,2e-05,4.54047]
[1779568844320,49.29,76740.89,0.3,-0.0264,2e-05,4.57771]
[1779568847324,49.3,76715.72,0.3,-0.02683,2e-05,4.63869]
[1779568847856,49.3,76711.26,0.3,-0.02691,2e-05,4.64974]
[1779568848343,49.3,76711.26,0.3,-0.02691,2e-05,4.64974]
[1779568848432,49.3,76701.27,0.3,-0.02708,2e-05,4.67436]
[1779568849933,49.3,76698.25,0.3,-0.02713,2e-05,4.68155]
[1779568851338,49.3,76734.31,0.3,-0.02654,2e-05,4.59741]
[1779568853324,49.3,76747.96,0.3,-0.02631,2e-05,4.56541]
[1779568853195,49.31,76725.25,0.3,-0.02669,2e-05,4.61985]
[1779568853924,49.31,76701.95,0.3,-0.02709,2e-05,4.67506]
[1779568854614,49.31,76701.95,0.3,-0.02709,2e-05,4.67506]
[1779568854695,49.31,76701.95,0.3,-0.02709,2e-05,4.67506]
[1779568855197,49.31,76701.95,0.3,-0.02709,2e-05,4.67506]
[1779568855447,49.31,76706.29,0.3,-0.02702,2e-05,4.66562]
[1779568855520,49.31,76706.29,0.3,-0.02702,2e-05,4.66562]
[1779568855700,49.31,76706.29,0.3,-0.02702,2e-05,4.66562]
[1779568855930,49.31,76706.29,0.3,-0.02702,2e-05,4.66562]
[1779568856119,49.31,76706.29,0.3,-0.02702,2e-05,4.66562]
[1779568856205,49.31,76706.29,0.3,-0.02702,2e-05,4.66562]
[1779568856267,49.31,76730.06,0.3,-0.02662,2e-05,4.60981]
[1779568856699,49.31,76730.06,0.3,-0.02662,2e-05,4.60981]
[1779568856909,49.31,76730.06,0.3,-0.02662,2e-05,4.60981]
[1779568859796,49.32,76733.77,0.3,-0.02657,2e-05,4.60265]
[1779568860569,49.32,76733.5,0.3,-0.02658,2e-05,4.60381]
[1779568861493,49.32,76747.58,0.3,-0.02635,2e-05,4.57078]
[1779568861984,49.32,76768.3,0.3,-0.02601,2e-05,4.52301]
[1779568862705,49.32,76768.3,0.3,-0.02601,2e-05,4.52301]
[1779568863329,49.32,76768.3,0.3,-0.02601,2e-05,4.52301]
[1779568862987,49.32,76779.08,0.3,-0.02584,2e-05,4.49862]
[1779568863620,49.32,76779.08,0.3,-0.02584,2e-05,4.49862]
[1779568863633,49.32,76779.08,0.3,-0.02584,2e-05,4.49862]
[1779568863989,49.32,76779.08,0.3,-0.02584,2e-05,4.49862]
[1779568864076,49.32,76779.08,0.3,-0.02584,2e-05,4.49862]
[1779568864936,49.32,76773.89,0.3,-0.02593,2e-05,4.51151]
[1779568865219,49.32,76773.89,0.3,-0.02593,2e-05,4.51151]
[1779568866475,49.32,76778.2,0.3,-0.02586,2e-05,4.50194]
[1779568869907,49.33,76788.16,0.3,-0.0257,2e-05,4.47961]
[1779568870088,49.33,76788.16,0.3,-0.0257,2e-05,4.47961]
[1779568870160,49.33,76825.62,0.3,-0.0251,2e-05,4.39392]
[1779568871221,49.33,76844.59,0.3,-0.02481,2e-05,4.35166]
[1779568871683,49.33,76844.59,0.3,-0.02481,2e-05,4.35166]
[1779568871818,49.33,76844.59,0.3,-0.02481,2e-05,4.35166]
[1779568871876,49.33,76844.59,0.3,-0.02481,2e-05,4.35166]
[1779568872163,49.33,76844.59,0.3,-0.02481,2e-05,4.35166]
[1779568872663,49.33,76834.7,0.3,-0.02497,2e-05,4.37448]
[1779568872730,49.33,76834.7,0.3,-0.02497,2e-05,4.37448]
[1779568874074,49.33,76848.03,0.3,-0.02476,2e-05,4.34439]
[1779568874692,49.33,76842.62,0.3,-0.02485,2e-05,4.35751]
[1779568875074,49.33,76842.62,0.3,-0.02485,2e-05,4.35751]
[1779568875363,49.33,76818.03,0.3,-0.02524,2e-05,4.41372]
[1779568875599,49.33,76818.03,0.3,-0.02524,2e-05,4.41372]
[1779568876081,49.33,76818.03,0.3,-0.02524,2e-05,4.41372]
[1779568876624,49.33,76823.21,0.3,-0.02516,2e-05,4.4023]
[1779568877085,49.33,76823.21,0.3,-0.02516,2e-05,4.4023]
[1779568877284,49.33,76823.21,0.3,-0.02516,2e-05,4.4023]
[1779568877615,49.34,76809.44,0.3,-0.02538,2e-05,4.43408]
[1779568877672,49.34,76809.44,0.3,-0.02538,2e-05,4.43408]
[1779568878092,49.34,76809.44,0.3,-0.02538,2e-05,4.43408]
[1779568878302,49.34,76809.44,0.3,-0.02538,2e-05,4.43408]
[1779568878488,49.34,76800.98,0.3,-0.02552,2e-05,4.45378]
[1779568878555,49.34,76800.98,0.3,-0.02552,2e-05,4.45378]
[1779568879094,49.34,76800.98,0.3,-0.02552,2e-05,4.45378]
[1779568879363,49.34,76800.98,0.3,-0.02552,2e-05,4.45378]
[1779568883638,49.34,76803.77,0.3,-0.02549,2e-05,4.44881]
[1779568885020,49.34,76812.56,0.3,-0.02535,2e-05,4.42901]
[1779568885272,49.34,76812.56,0.3,-0.02535,2e-05,4.42901]
[1779568889018,49.35,76794.76,0.3,-0.02564,2e-05,4.47106]
[1779568889175,49.35,76791.37,0.3,-0.0257,2e-05,4.47912]
[1779568889807,49.35,76791.37,0.3,-0.0257,2e-05,4.47912]
[1779568891100,49.35,76779.65,0.3,-0.02589,2e-05,4.5069]
[1779568891122,49.35,76779.65,0.3,-0.02589,2e-05,4.5069]
[1779568891291,49.35,76777.21,0.3,-0.02593,2e-05,4.51111]
[1779568891459,49.35,76777.21,0.3,-0.02593,2e-05,4.51111]
[1779568891489,49.35,76777.21,0.3,-0.02593,2e-05,4.51111]
[1779568891501,49.35,76777.21,0.3,-0.02593,2e-05,4.51111]
[1779568891744,49.35,76777.21,0.3,-0.02593,2e-05,4.51111]
[1779568892196,49.35,76766.85,0.3,-0.0261,2e-05,4.53595]
[1779568892458,49.35,76766.85,0.3,-0.0261,2e-05,4.53595]
[1779568893863,49.35,76761.45,0.3,-0.02619,2e-05,4.54914]
[1779568894082,49.35,76761.45,0.3,-0.02619,2e-05,4.54914]
[1779568894362,49.35,76761.45,0.3,-0.02619,2e-05,4.54914]
[1779568895125,49.36,76762.11,0.3,-0.02619,2e-05,4.5482]
[1779568895421,49.36,76764.59,0.3,-0.02615,2e-05,4.54303]
[1779568897314,49.36,76773.39,0.3,-0.02601,2e-05,4.52319]
[1779568897422,49.36,76761.39,0.3,-0.02621,2e-05,4.55173]
[1779568900440,49.37,76741.69,0.3,-0.02655,2e-05,4.59944]
[1779568900570,49.37,76741.69,0.3,-0.02655,2e-05,4.59944]
[1779568901437,49.37,76742.78,0.3,-0.02653,2e-05,4.59739]
[1779568902729,49.37,76737.13,0.3,-0.02663,2e-05,4.61118]
[1779568903589,49.37,76731.27,0.3,-0.02673,2e-05,4.62547]
[1779568903902,49.37,76731.27,0.3,-0.02673,2e-05,4.62547]
[1779568903913,49.37,76731.27,0.3,-0.02673,2e-05,4.62547]
[1779568904170,49.37,76731.27,0.3,-0.02673,2e-05,4.62547]
[1779568904456,49.37,76717.34,0.3,-0.02697,2e-05,4.65887]
[1779568905961,49.37,76714.91,0.3,-0.02701,2e-05,4.66504]
[1779568906496,49.38,76709.75,0.3,-0.0271,2e-05,4.67769]
[1779568907347,49.38,76709.75,0.3,-0.0271,2e-05,4.67769]
[1779568908041,49.38,76707.2,0.3,-0.02715,2e-05,4.68413]
[1779568908445,49.38,76691.48,0.3,-0.02742,2e-05,4.72201]
[1779568909552,49.38,76700.77,0.3,-0.02726,2e-05,4.7001]
[1779568909862,49.38,76700.77,0.3,-0.02726,2e-05,4.7001]
[1779568909915,49.38,76700.77,0.3,-0.02726,2e-05,4.7001]
[1779568910146,49.38,76700.77,0.3,-0.02726,2e-05,4.7001]
[1779568910288,49.38,76700.77,0.3,-0.02726,2e-05,4.7001]
[1779568910559,49.38,76713.86,0.3,-0.02704,2e-05,4.66928]
[1779568910786,49.38,76713.86,0.3,-0.02704,2e-05,4.66928]
[1779568913272,49.38,76713.74,0.3,-0.02705,2e-05,4.67034]
[1779568913906,49.38,76715.28,0.3,-0.02703,2e-05,4.66706]
[1779568915540,49.38,76732.77,0.3,-0.02674,2e-05,4.62651]
[1779568916640,49.39,76734.59,0.3,-0.02671,2e-05,4.62268]
[1779568916928,49.39,76734.59,0.3,-0.02671,2e-05,4.62268]
[1779568917011,49.39,76734.59,0.3,-0.02671,2e-05,4.62268]
[1779568919338,49.39,76746.43,0.3,-0.02652,2e-05,4.5958]
[1779568919945,49.39,76740.84,0.3,-0.02662,2e-05,4.60943]
[1779568921418,49.39,76762.46,0.3,-0.02627,2e-05,4.5598]
[1779568921597,49.39,76762.46,0.3,-0.02627,2e-05,4.5598]
[1779568922490,49.4,76769.51,0.3,-0.02616,2e-05,4.54396]
[1779568922953,49.4,76769.51,0.3,-0.02616,2e-05,4.54396]
[1779568923274,49.4,76769.51,0.3,-0.02616,2e-05,4.54396]
[1779568923766,49.4,76775.01,0.3,-0.02607,2e-05,4.53178]
[1779568923768,49.4,76775.01,0.3,-0.02607,2e-05,4.53178]
[1779568925058,49.4,76776.38,0.3,-0.02605,2e-05,4.52924]
[1779568925309,49.4,76776.38,0.3,-0.02605,2e-05,4.52924]
[1779568925646,49.4,76779.36,0.3,-0.02601,2e-05,4.52298]
[1779568925697,49.4,76779.36,0.3,-0.02601,2e-05,4.52298]
[1779568926017,49.4,76779.36,0.3,-0.02601,2e-05,4.52298]
[1779568926061,49.4,76779.36,0.3,-0.02601,2e-05,4.52298]
[1779568926279,49.4,76779.36,0.3,-0.02601,2e-05,4.52298]
[1779568928066,49.4,76779.9,0.3,-0.026,2e-05,4.52239]
[1779568928275,49.4,76779.9,0.3,-0.026,2e-05,4.52239]
[1779568933536,49.41,76777.48,0.3,-0.02607,2e-05,4.53187]
[1779568939950,49.42,76767.53,0.3,-0.02626,2e-05,4.55846]
[1779568945587,49.44,76761.6,0.3,-0.02638,2e-05,4.57612]
[1779568951004,49.44,76755.49,0.3,-0.0265,2e-05,4.59252]
[1779568956668,49.48,76743.81,0.3,-0.02676,2e-05,4.62909]
[1779568962119,49.48,76755.13,0.3,-0.02658,2e-05,4.60441]
[1779568963311,49.48,76755.2,0.3,-0.02659,2e-05,4.60522]
[1779568964807,49.49,76744.9,0.3,-0.02676,2e-05,4.62989]
[1779568966153,49.49,76743.73,0.3,-0.02678,2e-05,4.63309]
[1779568967744,49.49,76708.92,0.3,-0.02738,2e-05,4.71681]
[1779568969570,49.49,76703.37,0.3,-0.02748,2e-05,4.73036]
[1779568969800,49.49,76703.37,0.3,-0.02748,2e-05,4.73036]
[1779568970811,49.49,76699.87,0.3,-0.02754,2e-05,4.73874]
[1779568971362,49.49,76699.87,0.3,-0.02754,2e-05,4.73874]
[1779568971509,49.49,76696.78,0.3,-0.02759,2e-05,4.74674]
[1779568971688,49.49,76696.78,0.3,-0.02759,2e-05,4.74674]
[1779568971809,49.49,76696.78,0.3,-0.02759,2e-05,4.74674]
[1779568971986,49.49,76696.78,0.3,-0.02759,2e-05,4.74674]
[1779568972122,49.49,76704.64,0.3,-0.02746,2e-05,4.72793]
[1779568972948,49.49,76704.64,0.3,-0.02746,2e-05,4.72793]
[1779568978093,49.5,76716.56,0.3,-0.02728,2e-05,4.70336]
[1779568982972,49.52,76735.77,0.3,-0.02699,2e-05,4.6625]
[1779568989194,49.58,76718.98,0.3,-0.02743,2e-05,4.72521]
[1779568992290,49.59,76715.49,0.3,-0.02751,2e-05,4.73614]
[1779568992308,49.59,76716.75,0.3,-0.0275,2e-05,4.73399]
[1779568993397,49.59,76716.75,0.3,-0.0275,2e-05,4.73399]
[1779568993465,49.6,76719.96,0.3,-0.02745,2e-05,4.7275]
[1779568995526,49.6,76726.18,0.3,-0.02735,2e-05,4.71357]
[1779568995978,49.6,76728.41,0.3,-0.02732,2e-05,4.70917]
[1779569001013,49.64,76741.48,0.3,-0.02718,2e-05,4.68961]
[1779569006048,49.69,76737.96,0.3,-0.02736,2e-05,4.71545]
[1779569007395,49.69,76737.96,0.3,-0.02736,2e-05,4.71545]
[1779569007462,49.71,76737.68,0.3,-0.02741,2e-05,4.72221]
[1779569013101,49.83,76744.87,0.3,-0.02758,2e-05,4.74666]
[1779569018137,49.95,76744.01,0.3,-0.02786,2e-05,4.78782]
[1779569023172,50.02,76753.44,0.3,-0.02787,2e-05,4.78973]
[1779569028207,50.09,76737.32,0.3,-0.02831,2e-05,4.85096]
[1779569031674,50.14,76748.55,0.3,-0.02824,2e-05,4.84201]
[1779569033158,50.16,76748.52,0.3,-0.02828,2e-05,4.84784]
[1779569033904,50.16,76750.01,0.3,-0.02826,2e-05,4.84488]
[1779569034166,50.16,76750.01,0.3,-0.02826,2e-05,4.84488]
[1779569034915,50.16,76743.83,0.3,-0.02837,2e-05,4.86034]
[1779569035167,50.16,76743.83,0.3,-0.02837,2e-05,4.86034]
[1779569035614,50.16,76744.9,0.3,-0.02836,2e-05,4.85839]
[1779569036175,50.16,76744.9,0.3,-0.02836,2e-05,4.85839]
[1779569042216,50.19,76755.21,0.3,-0.02824,2e-05,4.84254]
[1779569042822,50.19,76771.03,0.3,-0.02797,2e-05,4.80535]
[1779569044398,50.19,76776.41,0.3,-0.02789,2e-05,4.79316]
[1779569045158,50.19,76770.79,0.3,-0.02799,2e-05,4.80722]
[1779569045419,50.19,76770.79,0.3,-0.02799,2e-05,4.80722]
[1779569048364,50.22,76752.89,0.3,-0.02836,2e-05,4.85866]
[1779569053399,50.23,76751.52,0.3,-0.0284,2e-05,4.86497]
[1779569056420,50.25,76733.59,0.3,-0.02876,2e-05,4.91514]
[1779569060944,50.25,76732.96,0.3,-0.02879,2e-05,4.91864]
[1779569061574,50.25,76732.02,0.3,-0.0288,2e-05,4.92128]
[1779569064842,50.25,76732.11,0.3,-0.0288,2e-05,4.92075]
[1779569066757,50.25,76720.28,0.3,-0.02901,2e-05,4.94945]
[1779569067499,50.25,76720.7,0.3,-0.029,2e-05,4.94885]
[1779569072535,50.26,76717.49,0.3,-0.02906,2e-05,4.9565]
[1779569077579,50.27,76723.55,0.3,-0.02897,2e-05,4.94388]
[1779569082614,50.27,76713.33,0.3,-0.02917,2e-05,4.97079]
[1779569084867,50.27,76733.43,0.3,-0.02882,2e-05,4.9227]
[1779569085749,50.27,76761.61,0.3,-0.02833,2e-05,4.85483]
[1779569087311,50.27,76761.61,0.3,-0.02833,2e-05,4.85483]
[1779569087519,50.27,76761.61,0.3,-0.02833,2e-05,4.85483]
[1779569087525,50.28,76775.59,0.3,-0.0281,2e-05,4.82247]
[1779569087750,50.28,76775.59,0.3,-0.0281,2e-05,4.82247]
[1779569087941,50.28,76775.59,0.3,-0.0281,2e-05,4.82247]
[1779569088016,50.28,76775.59,0.3,-0.0281,2e-05,4.82247]
[1779569088525,50.28,76775.59,0.3,-0.0281,2e-05,4.82247]
[1779569088744,50.28,76779.49,0.3,-0.02803,2e-05,4.81318]
[1779569088979,50.28,76779.49,0.3,-0.02803,2e-05,4.81318]
[1779569089038,50.28,76779.49,0.3,-0.02803,2e-05,4.81318]
[1779569089256,50.28,76779.49,0.3,-0.02803,2e-05,4.81318]
[1779569089527,50.28,76779.49,0.3,-0.02803,2e-05,4.81318]
[1779569089681,50.28,76780.01,0.3,-0.02802,2e-05,4.81203]
[1779569090985,50.28,76778.49,0.3,-0.02805,2e-05,4.81564]
[1779569091105,50.28,76778.49,0.3,-0.02805,2e-05,4.81564]
[1779569091911,50.28,76779.65,0.3,-0.02803,2e-05,4.81292]
[1779569092355,50.28,76769.88,0.3,-0.02819,2e-05,4.83626]
[1779569093692,50.28,76752.13,0.3,-0.02851,2e-05,4.88]
[1779569098731,50.29,76743.4,0.3,-0.02868,2e-05,4.90355]
[1779569102145,50.29,76764.2,0.3,-0.02833,2e-05,4.85506]
[1779569106794,50.3,76747.51,0.3,-0.02864,2e-05,4.89793]
[1779569111829,50.31,76762.45,0.3,-0.0284,2e-05,4.86458]
[1779569116864,50.32,76765.94,0.3,-0.02836,2e-05,4.85898]
[1779569121899,50.32,76765.91,0.3,-0.02838,2e-05,4.86191]
[1779569127133,50.33,76749.88,0.3,-0.02867,2e-05,4.9027]
[1779569128122,50.33,76742.49,0.3,-0.0288,2e-05,4.92103]
[1779569130118,50.35,76723.81,0.3,-0.02917,2e-05,4.97135]
[1779569132076,50.35,76762.2,0.3,-0.02849,2e-05,4.87742]
[1779569133038,50.35,76762.2,0.3,-0.02849,2e-05,4.87742]
[1779569133398,50.35,76762.2,0.3,-0.02849,2e-05,4.87742]
[1779569133644,50.35,76762.2,0.3,-0.02849,2e-05,4.87742]
[1779569133472,50.35,76798.11,0.3,-0.02788,2e-05,4.7923]
[1779569133872,50.35,76798.11,0.3,-0.02788,2e-05,4.7923]
[1779569134288,50.35,76798.11,0.3,-0.02788,2e-05,4.7923]
[1779569134345,50.35,76798.11,0.3,-0.02788,2e-05,4.7923]
[1779569134653,50.35,76798.11,0.3,-0.02788,2e-05,4.7923]
[1779569134826,50.35,76796.67,0.3,-0.0279,2e-05,4.79578]
[1779569136241,50.35,76796.26,0.3,-0.02791,2e-05,4.79681]
[1779569136307,50.35,76796.26,0.3,-0.02791,2e-05,4.79681]
[1779569136486,50.35,76796.26,0.3,-0.02791,2e-05,4.79681]
[1779569137765,50.35,76798.29,0.3,-0.02788,2e-05,4.79212]
[1779569137973,50.35,76798.29,0.3,-0.02788,2e-05,4.79212]
[1779569138601,50.35,76798.29,0.3,-0.02788,2e-05,4.79212]
[1779569140417,50.35,76797.39,0.3,-0.02789,2e-05,4.79439]
[1779569140617,50.35,76797.39,0.3,-0.02789,2e-05,4.79439]
[1779569149092,50.35,76789.9,0.3,-0.02802,2e-05,4.81263]
[1779569151205,50.35,76782.69,0.3,-0.02815,2e-05,4.82981]
[1779569155857,50.35,76783.69,0.3,-0.02813,2e-05,4.82737]
[1779569155958,50.35,76783.69,0.3,-0.02813,2e-05,4.82737]
[1779569157231,50.35,76795.81,0.3,-0.02792,2e-05,4.79856]
[1779569157376,50.35,76795.81,0.3,-0.02792,2e-05,4.79856]
[1779569157626,50.35,76795.81,0.3,-0.02792,2e-05,4.79856]
[1779569157792,50.35,76793.5,0.3,-0.02796,2e-05,4.80412]
[1779569157855,50.35,76793.5,0.3,-0.02796,2e-05,4.80412]
[1779569158372,50.35,76793.5,0.3,-0.02796,2e-05,4.80412]
[1779569158598,50.35,76793.5,0.3,-0.02796,2e-05,4.80412]
[1779569160794,50.36,76798.2,0.3,-0.02788,2e-05,4.79305]
[1779569161273,50.36,76798.2,0.3,-0.02788,2e-05,4.79305]
[1779569161311,50.36,76798.2,0.3,-0.02788,2e-05,4.79305]
[1779569162820,50.36,76810.52,0.3,-0.02768,2e-05,4.76397]
[1779569163283,50.36,76810.52,0.3,-0.02768,2e-05,4.76397]
[1779569163478,50.36,76810.52,0.3,-0.02768,2e-05,4.76397]
[1779569163561,50.36,76786.23,0.3,-0.02809,2e-05,4.82153]
[1779569163744,50.36,76786.23,0.3,-0.02809,2e-05,4.82153]
[1779569164577,50.36,76786.23,0.3,-0.02809,2e-05,4.82153]
[1779569164663,50.36,76765.84,0.3,-0.02844,2e-05,4.87037]
[1779569164873,50.36,76765.84,0.3,-0.02844,2e-05,4.87037]
[1779569165092,50.36,76765.84,0.3,-0.02844,2e-05,4.87037]
[1779569165123,50.36,76765.84,0.3,-0.02844,2e-05,4.87037]
[1779569166307,50.36,76769.41,0.3,-0.02838,2e-05,4.86235]
[1779569166342,50.36,76778.1,0.3,-0.02823,2e-05,4.84151]
[1779569166763,50.36,76778.1,0.3,-0.02823,2e-05,4.84151]
[1779569167411,50.36,76778.1,0.3,-0.02823,2e-05,4.84151]
[1779569172285,50.37,76761.4,0.3,-0.02854,2e-05,4.88425]
[1779569174615,50.37,76760.7,0.3,-0.02855,2e-05,4.88644]
[1779569176650,50.37,76741.77,0.3,-0.02889,2e-05,4.93359]
[1779569178330,50.37,76722.95,0.3,-0.02923,2e-05,4.98011]
[1779569179525,50.37,76722.95,0.3,-0.02923,2e-05,4.98011]
[1779569185380,50.38,76715.46,0.3,-0.02938,2e-05,5.00079]
[1779569190415,50.39,76719.24,0.3,-0.02933,2e-05,4.99322]
[1779569195471,50.39,76702.41,0.3,-0.02962,2e-05,5.0339]
[1779569200506,50.39,76699.32,0.3,-0.02969,2e-05,5.04279]
[1779569205542,50.4,76693.54,0.3,-0.0298,2e-05,5.05819]
[1779569210577,50.4,76688.89,0.3,-0.02989,2e-05,5.07064]
[1779569215612,50.4,76686.65,0.3,-0.02994,2e-05,5.07712]
[1779569218046,50.4,76688.79,0.3,-0.0299,2e-05,5.0722]
[1779569218251,50.4,76688.79,0.3,-0.0299,2e-05,5.0722]
[1779569219642,50.4,76669.35,0.3,-0.03026,2e-05,5.12066]
[1779569222665,50.41,76687.61,0.3,-0.02993,2e-05,5.07581]
[1779569227704,50.41,76689.98,0.3,-0.02989,2e-05,5.07084]
[1779569230725,50.41,76712.32,0.3,-0.0295,2e-05,5.01661]
[1779569235761,50.41,76727.42,0.3,-0.02924,2e-05,4.98126]
[1779569237890,50.42,76737.04,0.3,-0.02908,2e-05,4.9586]
[1779569238781,50.42,76737.99,0.3,-0.02906,2e-05,4.95668]
[1779569240888,50.42,76735.86,0.3,-0.0291,2e-05,4.96141]
[1779569241805,50.42,76730.79,0.3,-0.02918,2e-05,4.9735]
[1779569247116,50.42,76727.48,0.3,-0.02925,2e-05,4.98329]
[1779569247422,50.42,76710.04,0.3,-0.02957,2e-05,5.02617]
[1779569248742,50.42,76693.04,0.3,-0.02987,2e-05,5.06815]
[1779569251392,50.42,76674.23,0.3,-0.0302,2e-05,5.11288]
[1779569255575,50.42,76656.48,0.3,-0.03053,2e-05,5.15735]
[1779569260946,50.43,76658.22,0.3,-0.0305,2e-05,5.15325]
[1779569265981,50.43,76644.22,0.3,-0.03076,2e-05,5.18849]
[1779569266962,50.43,76644.22,0.3,-0.03076,2e-05,5.18849]
[1779569267470,50.43,76644.22,0.3,-0.03076,2e-05,5.18849]
[1779569275204,50.43,76640.36,0.3,-0.03083,2e-05,5.198]
[1779569276449,50.43,76686.71,0.3,-0.02998,2e-05,5.08253]
[1779569282325,50.43,76696.76,0.3,-0.02981,2e-05,5.05876]
[1779569288122,50.43,76676.19,0.3,-0.03019,2e-05,5.11076]
[1779569294186,50.43,76668.65,0.3,-0.03033,2e-05,5.13027]
[1779569299221,50.44,76674.91,0.3,-0.03022,2e-05,5.1153]
[1779569304256,50.44,76676.73,0.3,-0.03019,2e-05,5.11147]
[1779569309291,50.44,76686.84,0.3,-0.03001,2e-05,5.08712]
[1779569314326,50.44,76674.07,0.3,-0.03024,2e-05,5.11726]
[1779569319361,50.44,76680.81,0.3,-0.03012,2e-05,5.10126]
[1779569324396,50.45,76683.3,0.3,-0.03008,2e-05,5.09588]
[1779569329431,50.45,76676.17,0.3,-0.03022,2e-05,5.11429]
[1779569332456,50.45,76706.2,0.3,-0.02968,2e-05,5.04064]
[1779569333526,50.45,76706.2,0.3,-0.02968,2e-05,5.04064]
[1779569333685,50.45,76706.2,0.3,-0.02968,2e-05,5.04064]
[1779569333862,50.45,76706.2,0.3,-0.02968,2e-05,5.04064]
[1779569333756,50.45,76711.01,0.3,-0.02959,2e-05,5.02912]
[1779569334523,50.45,76711.01,0.3,-0.02959,2e-05,5.02912]
[1779569335998,50.45,76710.98,0.3,-0.02959,2e-05,5.02916]
[1779569336485,50.45,76710.45,0.3,-0.0296,2e-05,5.03014]
[1779569341521,50.45,76713.39,0.3,-0.02956,2e-05,5.0244]
[1779569343312,50.45,76724.07,0.3,-0.02937,2e-05,4.99859]
[1779569344508,50.46,76730.23,0.3,-0.02927,2e-05,4.98393]
[1779569344542,50.46,76731.65,0.3,-0.02924,2e-05,4.98084]
[1779569344997,50.46,76731.65,0.3,-0.02924,2e-05,4.98084]
[1779569345549,50.46,76731.86,0.3,-0.02924,2e-05,4.9807]
[1779569350587,50.46,76719.94,0.3,-0.02946,2e-05,5.01147]
[1779569353479,50.46,76730.69,0.3,-0.02928,2e-05,4.9859]
[1779569353517,50.46,76730.69,0.3,-0.02928,2e-05,4.9859]
[1779569353738,50.47,76737.39,0.3,-0.02916,2e-05,4.96997]
[1779569359650,50.46,76736.16,0.3,-0.02918,2e-05,4.97166]
[1779569364685,50.46,76745.39,0.3,-0.02901,2e-05,4.94817]
[1779569365419,50.46,76745.39,0.3,-0.02901,2e-05,4.94817]
[1779569365948,50.46,76755.57,0.3,-0.02883,2e-05,4.92338]
[1779569366998,50.46,76762.61,0.3,-0.0287,2e-05,4.90627]
[1779569367387,50.46,76762.61,0.3,-0.0287,2e-05,4.90627]
[1779569367663,50.46,76762.61,0.3,-0.0287,2e-05,4.90627]
[1779569367818,50.46,76762.61,0.3,-0.0287,2e-05,4.90627]
[1779569367879,50.46,76762.61,0.3,-0.0287,2e-05,4.90627]
[1779569368384,50.46,76756.43,0.3,-0.02881,2e-05,4.92104]
[1779569368575,50.46,76756.43,0.3,-0.02881,2e-05,4.92104]
[1779569369360,50.46,76752.41,0.3,-0.02888,2e-05,4.93059]
[1779569369409,50.46,76752.41,0.3,-0.02888,2e-05,4.93059]
[1779569369480,50.46,76752.41,0.3,-0.02888,2e-05,4.93059]
[1779569369673,50.46,76752.41,0.3,-0.02888,2e-05,4.93059]
[1779569371103,50.46,76752.1,0.3,-0.02888,2e-05,4.93102]
[1779569371116,50.46,76752.1,0.3,-0.02888,2e-05,4.93102]
[1779569371216,50.46,76752.1,0.3,-0.02888,2e-05,4.93102]
[1779569371265,50.46,76752.1,0.3,-0.02888,2e-05,4.93102]
[1779569371448,50.46,76752.1,0.3,-0.02888,2e-05,4.93102]
[1779569371644,50.46,76752.1,0.3,-0.02888,2e-05,4.93102]
[1779569371991,50.46,76740.92,0.3,-0.02906,2e-05,4.95568]
[1779569372528,50.46,76740.92,0.3,-0.02906,2e-05,4.95568]
[1779569373349,50.46,76738.01,0.3,-0.02912,2e-05,4.96314]
[1779569374277,50.46,76737.59,0.3,-0.02912,2e-05,4.96394]
[1779569376650,50.45,76740.31,0.3,-0.02907,2e-05,4.95691]
[1779569376688,50.45,76740.31,0.3,-0.02907,2e-05,4.95691]
[1779569377297,50.45,76739.91,0.3,-0.02908,2e-05,4.95768]
[1779569382812,50.45,76748.78,0.3,-0.02892,2e-05,4.93515]
[1779569387853,50.45,76749.01,0.3,-0.02891,2e-05,4.9338]
[1779569392889,50.45,76762.94,0.3,-0.02866,2e-05,4.89959]
[1779569397924,50.45,76750.44,0.3,-0.02887,2e-05,4.9292]
[1779569402959,50.44,76743.95,0.3,-0.02898,2e-05,4.94411]
[1779569403531,50.44,76743.95,0.3,-0.02898,2e-05,4.94411]
[1779569403873,50.44,76743.95,0.3,-0.02898,2e-05,4.94411]
[1779569405798,50.44,76736.24,0.3,-0.02911,2e-05,4.96242]
[1779569405826,50.44,76736.24,0.3,-0.02911,2e-05,4.9622]
[1779569410203,50.45,76719.27,0.3,-0.02942,2e-05,5.00503]
[1779569416053,50.45,76709.14,0.3,-0.02962,2e-05,5.03153]
[1779569419277,50.45,76718.32,0.3,-0.02946,2e-05,5.00964]
[1779569421565,50.45,76709.67,0.3,-0.02962,2e-05,5.03167]
[1779569422385,50.46,76710.31,0.3,-0.02961,2e-05,5.03037]
[1779569422571,50.46,76710.31,0.3,-0.02961,2e-05,5.03037]
[1779569424750,50.46,76712.2,0.3,-0.02958,2e-05,5.02629]
[1779569426036,50.46,76718.98,0.3,-0.02946,2e-05,5.00998]
[1779569429110,50.46,76723.38,0.3,-0.02939,2e-05,5.00048]
[1779569429369,50.46,76723.38,0.3,-0.02939,2e-05,5.00048]
[1779569429473,50.46,76723.38,0.3,-0.02939,2e-05,5.00048]
[1779569429519,50.46,76723.38,0.3,-0.02939,2e-05,5.00048]
[1779569430002,50.46,76723.38,0.3,-0.02939,2e-05,5.00048]
[1779569430804,50.46,76736.71,0.3,-0.02915,2e-05,4.96775]
[1779569430889,50.46,76736.71,0.3,-0.02915,2e-05,4.96775]
[1779569430902,50.46,76751.28,0.3,-0.02889,2e-05,4.93223]
[1779569432577,50.46,76751.02,0.3,-0.02889,2e-05,4.93063]
[1779569433111,50.46,76749.69,0.3,-0.02891,2e-05,4.9335]
[1779569433744,50.46,76750.67,0.3,-0.02889,2e-05,4.93157]
[1779569435530,50.46,76736.67,0.3,-0.02914,2e-05,4.96591]
[1779569437034,50.46,76742.68,0.3,-0.02904,2e-05,4.95207]
[1779569437285,50.46,76742.68,0.3,-0.02904,2e-05,4.95207]
[1779569437500,50.46,76742.68,0.3,-0.02904,2e-05,4.95207]
[1779569437601,50.46,76738.45,0.3,-0.02911,2e-05,4.96212]
[1779569438708,50.46,76738.45,0.3,-0.02911,2e-05,4.96212]
[1779569441674,50.46,76738.33,0.3,-0.02911,2e-05,4.96173]
[1779569441771,50.46,76738.33,0.3,-0.02911,2e-05,4.96173]
[1779569441875,50.46,76738.33,0.3,-0.02911,2e-05,4.96173]
[1779569442402,50.46,76738.91,0.3,-0.0291,2e-05,4.9601]
[1779569444260,50.46,76748.09,0.3,-0.02894,2e-05,4.93764]
[1779569444521,50.46,76748.09,0.3,-0.02894,2e-05,4.93764]
[1779569444784,50.46,76748.09,0.3,-0.02894,2e-05,4.93764]
[1779569444930,50.46,76748.09,0.3,-0.02894,2e-05,4.93764]
[1779569445021,50.46,76748.09,0.3,-0.02894,2e-05,4.93764]
[1779569445862,50.46,76741.92,0.3,-0.02904,2e-05,4.95219]
[1779569446376,50.46,76743.39,0.3,-0.02902,2e-05,4.94842]
[1779569446596,50.46,76743.39,0.3,-0.02902,2e-05,4.94842]
[1779569447853,50.46,76742.06,0.3,-0.02904,2e-05,4.95144]
[1779569450762,50.46,76748.44,0.3,-0.02892,2e-05,4.93558]
[1779569450866,50.46,76748.44,0.3,-0.02892,2e-05,4.93558]
[1779569459372,50.45,76735.09,0.3,-0.02914,2e-05,4.9656]
[1779569461475,50.45,76726.35,0.3,-0.02929,2e-05,4.98663]
[1779569461944,50.45,76726.35,0.3,-0.02929,2e-05,4.98663]
[1779569463514,50.45,76721.09,0.3,-0.02938,2e-05,4.9989]
[1779569463616,50.45,76719.99,0.3,-0.0294,2e-05,5.00129]
[1779569469442,50.45,76719.34,0.3,-0.02942,2e-05,5.00472]
[1779569474485,50.46,76706.84,0.3,-0.02966,2e-05,5.03688]
[1779569479520,50.46,76700.0,0.3,-0.02979,2e-05,5.05497]
[1779569484555,50.46,76701.12,0.3,-0.02978,2e-05,5.05336]
[1779569489590,50.47,76699.12,0.3,-0.02982,2e-05,5.05942]
[1779569494626,50.47,76684.96,0.3,-0.03007,2e-05,5.09321]
[1779569499512,50.47,76682.29,0.3,-0.03013,2e-05,5.10047]
[1779569499908,50.47,76654.19,0.3,-0.03064,2e-05,5.17054]
[1779569500779,50.47,76631.7,0.3,-0.03106,2e-05,5.22702]
[1779569505785,50.47,76631.69,0.3,-0.03105,2e-05,5.22677]
[1779569510062,50.47,76616.98,0.3,-0.03133,2e-05,5.26373]
[1779569514023,50.47,76637.82,0.3,-0.03093,2e-05,5.21037]
[1779569514530,50.47,76637.82,0.3,-0.03093,2e-05,5.21037]
[1779569514828,50.47,76669.49,0.3,-0.03035,2e-05,5.13115]
[1779569515601,50.47,76669.49,0.3,-0.03035,2e-05,5.13115]
[1779569515646,50.47,76669.49,0.3,-0.03035,2e-05,5.13115]
[1779569515800,50.47,76669.49,0.3,-0.03035,2e-05,5.13115]
[1779569515811,50.47,76669.49,0.3,-0.03035,2e-05,5.13115]
[1779569515857,50.47,76669.49,0.3,-0.03035,2e-05,5.13115]
[1779569516109,50.47,76669.49,0.3,-0.03035,2e-05,5.13115]
[1779569515910,50.47,76673.26,0.3,-0.03028,2e-05,5.12189]
[1779569516177,50.47,76673.26,0.3,-0.03028,2e-05,5.12189]
[1779569516656,50.47,76673.26,0.3,-0.03028,2e-05,5.12189]
[1779569516853,50.47,76673.26,0.3,-0.03028,2e-05,5.12189]
[1779569516913,50.47,76674.64,0.3,-0.03025,2e-05,5.11797]
[1779569517230,50.47,76674.64,0.3,-0.03025,2e-05,5.11797]
[1779569517660,50.47,76674.64,0.3,-0.03025,2e-05,5.11797]
[1779569522884,50.47,76680.19,0.3,-0.03016,2e-05,5.10501]
[1779569527920,50.47,76681.03,0.3,-0.03015,2e-05,5.10372]
[1779569531193,50.47,76679.71,0.3,-0.03018,2e-05,5.10747]
[1779569533257,50.47,76692.92,0.3,-0.02994,2e-05,5.07513]
[1779569534650,50.47,76700.24,0.3,-0.02981,2e-05,5.05731]
[1779569535492,50.48,76702.55,0.3,-0.02977,2e-05,5.05187]
[1779569535715,50.48,76702.55,0.3,-0.02977,2e-05,5.05187]
[1779569535976,50.48,76702.29,0.3,-0.02978,2e-05,5.05276]
[1779569537524,50.48,76701.2,0.3,-0.02979,2e-05,5.05508]
[1779569538523,50.47,76702.18,0.3,-0.02977,2e-05,5.0523]
[1779569539357,50.47,76702.48,0.3,-0.02977,2e-05,5.0512]
[1779569539552,50.47,76702.48,0.3,-0.02977,2e-05,5.0512]
[1779569542544,50.47,76709.67,0.3,-0.02963,2e-05,5.03252]
[1779569543959,50.47,76706.45,0.3,-0.02968,2e-05,5.04009]
[1779569544070,50.47,76703.24,0.3,-0.02974,2e-05,5.04763]
[1779569544617,50.47,76703.24,0.3,-0.02974,2e-05,5.04763]
[1779569545077,50.47,76702.52,0.3,-0.02975,2e-05,5.04965]
[1779569545684,50.47,76702.52,0.3,-0.02975,2e-05,5.04965]
[1779569545879,50.47,76702.52,0.3,-0.02975,2e-05,5.04965]
[1779569546988,50.47,76697.49,0.3,-0.02984,2e-05,5.06166]
[1779569547093,50.47,76693.94,0.3,-0.0299,2e-05,5.07002]
[1779569552128,50.47,76691.53,0.3,-0.02994,2e-05,5.07478]
[1779569553881,50.47,76687.81,0.3,-0.03001,2e-05,5.08417]
[1779569559177,50.47,76669.52,0.3,-0.03035,2e-05,5.13049]
[1779569565134,50.47,76668.64,0.3,-0.03037,2e-05,5.13314]
[1779569565237,50.47,76668.64,0.3,-0.03037,2e-05,5.13314]
[1779569566690,50.48,76672.53,0.3,-0.0303,2e-05,5.1237]
[1779569567400,50.48,76678.05,0.3,-0.0302,2e-05,5.11026]
[1779569567697,50.48,76678.05,0.3,-0.0302,2e-05,5.11026]
[1779569573908,50.48,76665.73,0.3,-0.03043,2e-05,5.14154]
[1779569574005,50.48,76664.97,0.3,-0.03044,2e-05,5.14353]
[1779569574590,50.48,76664.97,0.3,-0.03044,2e-05,5.14353]
[1779569574600,50.48,76664.97,0.3,-0.03044,2e-05,5.14353]
[1779569574961,50.48,76664.97,0.3,-0.03044,2e-05,5.14353]
[1779569575059,50.48,76682.75,0.3,-0.03012,2e-05,5.09895]
[1779569576421,50.48,76691.9,0.3,-0.02995,2e-05,5.07634]
[1779569580177,50.47,76684.12,0.3,-0.03008,2e-05,5.09433]
[1779569580194,50.47,76682.37,0.3,-0.03011,2e-05,5.0978]
[1779569581275,50.47,76680.0,0.3,-0.03015,2e-05,5.10384]
[1779569581349,50.47,76682.46,0.3,-0.03011,2e-05,5.09775]
[1779569582338,50.47,76682.46,0.3,-0.03011,2e-05,5.09775]
[1779569582711,50.47,76682.46,0.3,-0.03011,2e-05,5.09775]
[1779569582788,50.47,76682.46,0.3,-0.03011,2e-05,5.09775]
[1779569583058,50.47,76682.46,0.3,-0.03011,2e-05,5.09775]
[1779569583365,50.47,76707.0,0.3,-0.02966,2e-05,5.03641]
[1779569584548,50.47,76707.0,0.3,-0.02966,2e-05,5.03641]
[1779569584550,50.47,76707.0,0.3,-0.02966,2e-05,5.03641]
[1779569585798,50.47,76710.24,0.3,-0.0296,2e-05,5.02772]
[1779569586028,50.47,76710.24,0.3,-0.0296,2e-05,5.02772]
[1779569586456,50.47,76709.46,0.3,-0.02961,2e-05,5.02931]
[1779569586477,50.47,76709.46,0.3,-0.02961,2e-05,5.02931]
[1779569586492,50.47,76709.46,0.3,-0.02961,2e-05,5.02931]
[1779569586572,50.47,76709.46,0.3,-0.02961,2e-05,5.02931]
[1779569586586,50.47,76709.46,0.3,-0.02961,2e-05,5.02931]
[1779569586829,50.47,76709.46,0.3,-0.02961,2e-05,5.02931]
[1779569587089,50.47,76709.46,0.3,-0.02961,2e-05,5.02931]
[1779569587239,50.46,76708.73,0.3,-0.02962,2e-05,5.03078]
[1779569587296,50.46,76708.73,0.3,-0.02962,2e-05,5.03078]
[1779569587813,50.46,76708.73,0.3,-0.02962,2e-05,5.03078]
[1779569588022,50.46,76708.73,0.3,-0.02962,2e-05,5.03078]
[1779569588332,50.46,76698.96,0.3,-0.02979,2e-05,5.05444]
[1779569588416,50.46,76698.96,0.3,-0.02979,2e-05,5.05444]
[1779569588813,50.46,76698.96,0.3,-0.02979,2e-05,5.05444]
[1779569588983,50.46,76698.96,0.3,-0.02979,2e-05,5.05444]
[1779569595926,50.46,76702.6,0.3,-0.02971,2e-05,5.04324]
[1779569602097,50.45,76696.75,0.3,-0.02981,2e-05,5.05625]
[1779569608552,50.44,76689.01,0.3,-0.02992,2e-05,5.0712]
[1779569613588,50.44,76702.88,0.3,-0.02964,2e-05,5.033]
[1779569615638,50.44,76702.31,0.3,-0.02965,2e-05,5.03407]
[1779569615776,50.44,76702.31,0.3,-0.02965,2e-05,5.03407]
[1779569615840,50.44,76702.31,0.3,-0.02965,2e-05,5.03407]
[1779569616008,50.44,76702.31,0.3,-0.02965,2e-05,5.03407]
[1779569616016,50.43,76724.19,0.3,-0.02926,2e-05,4.98024]
[1779569616616,50.43,76747.17,0.3,-0.02885,2e-05,4.92427]
[1779569617734,50.43,76747.17,0.3,-0.02885,2e-05,4.92427]
[1779569617967,50.43,76747.17,0.3,-0.02885,2e-05,4.92427]
[1779569618017,50.43,76747.17,0.3,-0.02885,2e-05,4.92427]
[1779569618265,50.43,76747.17,0.3,-0.02885,2e-05,4.92427]
[1779569618292,50.43,76750.64,0.3,-0.02879,2e-05,4.91574]
[1779569618376,50.43,76750.64,0.3,-0.02879,2e-05,4.91574]
[1779569618389,50.43,76750.64,0.3,-0.02879,2e-05,4.91574]
[1779569618746,50.43,76750.64,0.3,-0.02879,2e-05,4.91574]
[1779569618979,50.43,76750.64,0.3,-0.02879,2e-05,4.91574]
[1779569619061,50.43,76750.21,0.3,-0.0288,2e-05,4.91616]
[1779569619866,50.43,76750.21,0.3,-0.0288,2e-05,4.91616]
[1779569619961,50.43,76752.28,0.3,-0.02875,2e-05,4.91054]
[1779569625678,50.43,76751.66,0.3,-0.02876,2e-05,4.91128]
[1779569630444,50.43,76750.44,0.3,-0.02878,2e-05,4.91381]
[1779569630454,50.43,76750.44,0.3,-0.02878,2e-05,4.91381]
[1779569631759,50.43,76754.29,0.3,-0.02871,2e-05,4.90424]
[1779569632175,50.43,76754.29,0.3,-0.02871,2e-05,4.90424]
[1779569632437,50.42,76755.34,0.3,-0.02869,2e-05,4.90159]
[1779569632648,50.42,76755.34,0.3,-0.02869,2e-05,4.90159]
[1779569632707,50.42,76755.34,0.3,-0.02869,2e-05,4.90159]
[1779569633189,50.42,76755.34,0.3,-0.02869,2e-05,4.90159]
[1779569633420,50.42,76751.67,0.3,-0.02875,2e-05,4.91031]
[1779569638771,50.42,76745.21,0.3,-0.02886,2e-05,4.925]
[1779569643807,50.42,76745.36,0.3,-0.02885,2e-05,4.92391]
[1779569648841,50.42,76744.66,0.3,-0.02886,2e-05,4.92489]
[1779569652598,50.42,76740.9,0.3,-0.02892,2e-05,4.93357]
[1779569652787,50.42,76740.9,0.3,-0.02892,2e-05,4.93357]
[1779569652869,50.42,76724.62,0.3,-0.02921,2e-05,4.97292]
[1779569654186,50.42,76724.62,0.3,-0.02921,2e-05,4.97292]
[1779569654393,50.42,76717.13,0.3,-0.02934,2e-05,4.99095]
[1779569654597,50.42,76717.13,0.3,-0.02934,2e-05,4.99095]
[1779569657403,50.41,76715.52,0.3,-0.02936,2e-05,4.99412]
[1779569658169,50.41,76715.52,0.3,-0.02936,2e-05,4.99412]
[1779569658441,50.41,76717.47,0.3,-0.02933,2e-05,4.98911]
[1779569658484,50.41,76717.47,0.3,-0.02933,2e-05,4.98911]
[1779569663183,50.41,76714.11,0.3,-0.02938,2e-05,4.99633]
[1779569663507,50.41,76704.64,0.3,-0.02954,2e-05,5.01924]
[1779569663539,50.41,76704.64,0.3,-0.02954,2e-05,5.01924]
[1779569664486,50.41,76703.23,0.3,-0.02957,2e-05,5.0224]
[1779569664687,50.41,76703.23,0.3,-0.02957,2e-05,5.0224]
[1779569664733,50.41,76703.23,0.3,-0.02957,2e-05,5.0224]
[1779569664955,50.41,76703.23,0.3,-0.02957,2e-05,5.0224]
[1779569668872,50.4,76710.89,0.3,-0.02942,2e-05,5.00256]
[1779569670470,50.4,76710.0,0.3,-0.02944,2e-05,5.00421]
[1779569670689,50.4,76710.0,0.3,-0.02944,2e-05,5.00421]
[1779569670997,50.4,76726.46,0.3,-0.02913,2e-05,4.96159]
[1779569671996,50.4,76726.46,0.3,-0.02913,2e-05,4.96159]
[1779569672203,50.4,76726.46,0.3,-0.02913,2e-05,4.96159]
[1779569672425,50.4,76737.17,0.3,-0.02894,2e-05,4.93543]
[1779569672968,50.4,76737.17,0.3,-0.02894,2e-05,4.93543]
[1779569673020,50.4,76737.17,0.3,-0.02894,2e-05,4.93543]
[1779569673199,50.4,76737.17,0.3,-0.02894,2e-05,4.93543]
[1779569673386,50.4,76738.64,0.3,-0.02891,2e-05,4.93173]
[1779569680071,50.4,76742.07,0.3,-0.02885,2e-05,4.92255]
[1779569685106,50.4,76741.23,0.3,-0.02886,2e-05,4.92404]
[1779569686248,50.4,76741.23,0.3,-0.02886,2e-05,4.92404]
[1779569689596,50.4,76737.49,0.3,-0.02892,2e-05,4.93262]
[1779569689721,50.4,76737.49,0.3,-0.02892,2e-05,4.93262]
[1779569690954,50.4,76744.28,0.3,-0.0288,2e-05,4.91609]
[1779569691030,50.4,76744.28,0.3,-0.0288,2e-05,4.91609]
[1779569691192,50.4,76744.28,0.3,-0.0288,2e-05,4.91609]
[1779569691399,50.4,76745.59,0.3,-0.02878,2e-05,4.91284]
[1779569691501,50.4,76745.59,0.3,-0.02878,2e-05,4.91284]
[1779569691743,50.4,76745.59,0.3,-0.02878,2e-05,4.91284]
[1779569692103,50.4,76745.59,0.3,-0.02878,2e-05,4.91284]
[1779569692131,50.4,76745.59,0.3,-0.02878,2e-05,4.91284]
[1779569692159,50.4,76774.37,0.3,-0.02828,2e-05,4.84367]
[1779569692458,50.4,76774.37,0.3,-0.02828,2e-05,4.84367]
[1779569692669,50.4,76774.37,0.3,-0.02828,2e-05,4.84367]
[1779569692737,50.4,76774.37,0.3,-0.02828,2e-05,4.84367]
[1779569692776,50.4,76774.37,0.3,-0.02828,2e-05,4.84367]
[1779569692986,50.4,76774.37,0.3,-0.02828,2e-05,4.84367]
[1779569693164,50.39,76792.0,0.3,-0.02797,2e-05,4.80126]
[1779569693800,50.39,76792.0,0.3,-0.02797,2e-05,4.80126]
[1779569694171,50.39,76792.65,0.3,-0.02796,2e-05,4.79934]
[1779569695369,50.39,76795.7,0.3,-0.02791,2e-05,4.79222]
[1779569695671,50.39,76795.7,0.3,-0.02791,2e-05,4.79222]
[1779569696185,50.39,76798.48,0.3,-0.02786,2e-05,4.78576]
[1779569696585,50.39,76798.48,0.3,-0.02786,2e-05,4.78576]
[1779569697192,50.39,76799.17,0.3,-0.02785,2e-05,4.78378]
[1779569697932,50.39,76799.17,0.3,-0.02785,2e-05,4.78378]
[1779569698199,50.39,76798.61,0.3,-0.02786,2e-05,4.78524]
[1779569700849,50.39,76799.84,0.3,-0.02783,2e-05,4.78164]
[1779569706306,50.39,76820.6,0.3,-0.02747,2e-05,4.73126]
[1779569712297,50.38,76835.0,0.3,-0.02722,2e-05,4.69569]
[1779569713980,50.38,76837.65,0.3,-0.02717,2e-05,4.6893]
[1779569714455,50.38,76837.65,0.3,-0.02717,2e-05,4.68911]
[1779569714664,50.38,76837.65,0.3,-0.02717,2e-05,4.68911]
[1779569716123,50.38,76848.23,0.3,-0.027,2e-05,4.6643]
[1779569716362,50.38,76848.23,0.3,-0.027,2e-05,4.6643]
[1779569719300,50.38,76849.27,0.3,-0.02698,2e-05,4.66144]
[1779569719426,50.38,76851.58,0.3,-0.02694,2e-05,4.65593]
[1779569722137,50.38,76860.63,0.3,-0.02679,2e-05,4.63483]
[1779569722463,50.38,76863.89,0.3,-0.02673,2e-05,4.62711]
[1779569722974,50.38,76863.89,0.3,-0.02673,2e-05,4.62711]
[1779569723384,50.38,76863.89,0.3,-0.02673,2e-05,4.62711]
[1779569724461,50.38,76881.55,0.3,-0.02644,2e-05,4.58641]
[1779569724651,50.38,76881.55,0.3,-0.02644,2e-05,4.58641]
[1779569724711,50.38,76881.55,0.3,-0.02644,2e-05,4.58641]
[1779569725401,50.38,76881.55,0.3,-0.02644,2e-05,4.58641]
[1779569725058,50.38,76882.65,0.3,-0.02642,2e-05,4.58387]
[1779569726596,50.38,76895.97,0.3,-0.02621,2e-05,4.5534]
[1779569727101,50.38,76895.97,0.3,-0.02621,2e-05,4.5534]
[1779569727345,50.38,76895.97,0.3,-0.02621,2e-05,4.5534]
[1779569727711,50.38,76895.97,0.3,-0.02621,2e-05,4.5534]
[1779569727921,50.38,76905.64,0.3,-0.02606,2e-05,4.53187]
[1779569728070,50.38,76905.64,0.3,-0.02606,2e-05,4.53187]
[1779569729340,50.38,76957.11,0.3,-0.02524,2e-05,4.41597]
[1779569729715,50.38,76957.11,0.3,-0.02524,2e-05,4.41597]
[1779569730203,50.38,76957.11,0.3,-0.02524,2e-05,4.41597]
[1779569730315,50.38,76957.11,0.3,-0.02524,2e-05,4.41597]
[1779569730382,50.38,76986.48,0.3,-0.02479,2e-05,4.35137]
[1779569731627,50.38,76994.15,0.3,-0.02466,2e-05,4.33241]
[1779569732030,50.38,77002.46,0.3,-0.02454,2e-05,4.31417]
[1779569733097,50.38,77002.46,0.3,-0.02454,2e-05,4.31417]
[1779569733390,50.38,77002.46,0.3,-0.02454,2e-05,4.31417]
[1779569734575,50.38,77023.29,0.3,-0.02423,2e-05,4.27038]
[1779569737265,50.39,76978.44,0.3,-0.02492,2e-05,4.3698]
[1779569738287,50.39,76978.44,0.3,-0.02492,2e-05,4.3698]
[1779569738355,50.39,76958.15,0.3,-0.02524,2e-05,4.4152]
[1779569744036,50.39,76960.09,0.3,-0.02522,2e-05,4.41227]
[1779569745355,50.39,76965.97,0.3,-0.02513,2e-05,4.39945]
[1779569747182,50.4,76966.21,0.3,-0.02513,2e-05,4.3995]
[1779569748461,50.4,76959.14,0.3,-0.02524,2e-05,4.41553]
[1779569753181,50.4,76958.61,0.3,-0.02526,2e-05,4.41804]
[1779569753481,50.4,76951.11,0.3,-0.02538,2e-05,4.43504]
[1779569756608,50.4,76944.55,0.3,-0.02549,2e-05,4.45036]
[1779569757503,50.4,76945.13,0.3,-0.02548,2e-05,4.44926]
[1779569759891,50.41,76943.3,0.3,-0.02551,2e-05,4.45376]
[1779569760534,50.41,76949.4,0.3,-0.02542,2e-05,4.44028]
[1779569762216,50.41,76964.03,0.3,-0.02519,2e-05,4.40784]
[1779569762301,50.41,76985.67,0.3,-0.02486,2e-05,4.36015]
[1779569762529,50.41,76985.67,0.3,-0.02486,2e-05,4.36015]
[1779569764292,50.41,76996.69,0.3,-0.02469,2e-05,4.33622]
[1779569764720,50.41,76993.26,0.3,-0.02474,2e-05,4.34416]
[1779569764807,50.41,76965.28,0.3,-0.02518,2e-05,4.40647]
[1779569767258,50.41,76950.61,0.3,-0.02541,2e-05,4.43968]
[1779569767794,50.41,76952.52,0.3,-0.02538,2e-05,4.43541]
[1779569767827,50.41,76972.29,0.3,-0.02507,2e-05,4.39159]
[1779569770047,50.41,76981.63,0.3,-0.02493,2e-05,4.37119]
[1779569770717,50.42,76977.0,0.3,-0.02501,2e-05,4.38176]
[1779569774360,50.42,76972.62,0.3,-0.02508,2e-05,4.39234]
[1779569774743,50.42,76973.95,0.3,-0.02506,2e-05,4.38968]
[1779569778423,50.42,76978.66,0.3,-0.02499,2e-05,4.38017]
[1779569778757,50.42,76978.43,0.3,-0.025,2e-05,4.3813]
[1779569783940,50.43,76973.53,0.3,-0.02509,2e-05,4.39367]
[1779569788975,50.43,76967.39,0.3,-0.02519,2e-05,4.40872]
[1779569794010,50.44,76964.91,0.3,-0.02523,2e-05,4.41345]
[1779569799046,50.44,76963.04,0.3,-0.02527,2e-05,4.41884]
[1779569801959,50.44,76969.53,0.3,-0.02517,2e-05,4.40489]
[1779569802450,50.44,77001.33,0.3,-0.02468,2e-05,4.33488]
[1779569803954,50.44,77013.95,0.3,-0.02449,2e-05,4.30761]
[1779569809360,50.45,77003.34,0.3,-0.02467,2e-05,4.33285]
[1779569810735,50.45,77009.77,0.3,-0.02457,2e-05,4.31951]
[1779569812732,50.45,77013.97,0.3,-0.02451,2e-05,4.31113]
[1779569816180,50.46,77044.64,0.3,-0.02406,1e-05,4.24613]
[1779569817091,50.46,77044.64,0.3,-0.02406,1e-05,4.24613]
[1779569817712,50.46,77037.23,0.3,-0.02418,2e-05,4.26269]
[1779569818193,50.46,77054.76,0.3,-0.02392,1e-05,4.22531]
[1779569821385,50.47,77055.26,0.3,-0.02392,1e-05,4.22537]
[1779569822692,50.47,77046.99,0.3,-0.02405,1e-05,4.24483]
[1779569823391,50.47,77046.99,0.3,-0.02405,1e-05,4.24483]
[1779569826400,50.48,77048.99,0.3,-0.02403,1e-05,4.24158]
[1779569826788,50.48,77046.49,0.3,-0.02407,1e-05,4.24752]
[1779569829943,50.48,77075.85,0.3,-0.02365,1e-05,4.18611]
[1779569834310,50.49,77041.96,0.3,-0.02417,2e-05,4.2622]
[1779569836325,50.5,77064.66,0.3,-0.02384,1e-05,4.21431]
[1779569836818,50.5,77064.66,0.3,-0.02384,1e-05,4.21431]
[1779569837508,50.5,77064.66,0.3,-0.02384,1e-05,4.21431]
[1779569842582,50.5,77063.37,0.3,-0.02388,1e-05,4.21995]
[1779569848855,50.52,77060.08,0.3,-0.02396,1e-05,4.23106]
[1779569854327,50.53,77064.65,0.3,-0.0239,1e-05,4.22187]
[1779569854462,50.53,77083.59,0.3,-0.02362,1e-05,4.18184]
[1779569857483,50.53,77101.44,0.3,-0.02338,1e-05,4.14637]
[1779569862533,50.55,77095.48,0.3,-0.02348,1e-05,4.16242]
[1779569863544,50.55,77114.02,0.3,-0.02322,1e-05,4.12316]
[1779569868580,50.56,77100.66,0.3,-0.02344,1e-05,4.1556]
[1779569873615,50.57,77113.02,0.3,-0.02328,1e-05,4.13286]
[1779569877959,50.58,77106.05,0.3,-0.0234,1e-05,4.14969]
[1779569878406,50.58,77106.05,0.3,-0.0234,1e-05,4.14969]
[1779569878496,50.58,77106.15,0.3,-0.0234,1e-05,4.15015]
[1779569879004,50.58,77106.15,0.3,-0.0234,1e-05,4.15015]
[1779569879079,50.58,77096.36,0.3,-0.02355,1e-05,4.17168]
[1779569884343,50.59,77086.79,0.3,-0.0237,1e-05,4.1945]
[1779569889365,50.6,77087.13,0.3,-0.02372,1e-05,4.19665]
[1779569890743,50.6,77067.46,0.3,-0.02402,1e-05,4.24054]
[1779569896016,50.61,77071.76,0.3,-0.02397,1e-05,4.23321]
[1779569901824,50.62,77072.51,0.3,-0.02398,1e-05,4.23526]
[1779569906860,50.63,77067.45,0.3,-0.02407,1e-05,4.2486]
[1779569911897,50.64,77066.24,0.3,-0.0241,1e-05,4.25147]
[1779569915452,50.64,77084.39,0.3,-0.02384,1e-05,4.21392]
[1779569920667,50.65,77086.02,0.3,-0.02383,1e-05,4.21256]
[1779569926396,50.66,77070.97,0.3,-0.02407,1e-05,4.24801]
[1779569931427,50.66,77066.16,0.3,-0.02416,1e-05,4.26066]
[1779569933977,50.67,77085.25,0.3,-0.02389,1e-05,4.22148]
[1779569941076,50.68,77081.6,0.3,-0.02396,1e-05,4.23219]
[1779569946138,50.69,77099.11,0.3,-0.02372,1e-05,4.19763]
[1779569947666,50.69,77099.11,0.3,-0.02372,1e-05,4.19763]
[1779569949561,50.69,77114.09,0.3,-0.02351,1e-05,4.16688]
[1779569951175,50.69,77138.77,0.3,-0.02316,1e-05,4.11588]
[1779569953286,50.7,77138.5,0.3,-0.02317,1e-05,4.11714]
[1779569953701,50.7,77138.5,0.3,-0.02317,1e-05,4.11714]
[1779569958515,50.71,77140.67,0.3,-0.02316,1e-05,4.11556]
[1779569958963,50.71,77142.43,0.3,-0.02314,1e-05,4.11255]
[1779569962890,50.72,77146.11,0.3,-0.0231,1e-05,4.10755]
[1779569968294,50.72,77163.57,0.3,-0.02287,1e-05,4.07344]
[1779569969862,50.73,77167.95,0.3,-0.02281,1e-05,4.06506]
[1779569975622,50.73,77170.56,0.3,-0.02277,1e-05,4.05918]
[1779569978591,50.74,77189.73,0.3,-0.02251,1e-05,4.02068]
[1779569980130,50.74,77195.59,0.3,-0.02243,1e-05,4.00952]
[1779569983394,50.74,77174.23,0.3,-0.02274,1e-05,4.055]
[1779569988437,50.76,77170.44,0.3,-0.02282,1e-05,4.06688]
[1779569993472,50.77,77183.81,0.3,-0.02266,1e-05,4.04311]
[1779569996171,50.77,77195.86,0.3,-0.0225,1e-05,4.01984]
[1779569999484,50.78,77204.93,0.3,-0.02239,1e-05,4.00292]
[1779570000863,50.78,77197.59,0.3,-0.0225,1e-05,4.01897]
[1779570001720,50.78,77197.59,0.3,-0.0225,1e-05,4.01897]
[1779570002107,50.78,77213.64,0.3,-0.02228,1e-05,3.98688]
[1779570002541,50.79,77235.79,0.3,-0.02198,1e-05,3.9422]
[1779570007213,50.79,77250.75,0.3,-0.02179,1e-05,3.91426]
[1779570007578,50.8,77255.68,0.3,-0.02172,1e-05,3.90495]
[1779570008408,50.8,77255.68,0.3,-0.02172,1e-05,3.90495]
[1779570008592,50.8,77269.84,0.3,-0.02153,1e-05,3.87665]
[1779570009045,50.8,77269.84,0.3,-0.02153,1e-05,3.87665]
[1779570009715,50.8,77269.84,0.3,-0.02153,1e-05,3.87665]
[1779570009764,50.8,77290.34,0.3,-0.02126,1e-05,3.83661]
[1779570010361,50.8,77290.34,0.3,-0.02126,1e-05,3.83661]
[1779570010606,50.8,77298.28,0.3,-0.02116,1e-05,3.82086]
[1779570010824,50.8,77298.28,0.3,-0.02116,1e-05,3.82086]
[1779570011659,50.8,77298.28,0.3,-0.02116,1e-05,3.82086]
[1779570011766,50.8,77303.1,0.3,-0.0211,1e-05,3.81159]
[1779570011835,50.8,77303.1,0.3,-0.0211,1e-05,3.81159]
[1779570012225,50.8,77303.1,0.3,-0.0211,1e-05,3.81159]
[1779570012629,50.8,77285.05,0.3,-0.02134,1e-05,3.84819]
[1779570013494,50.8,77285.05,0.3,-0.02134,1e-05,3.84819]
[1779570014415,50.8,77274.18,0.3,-0.02149,1e-05,3.86991]
[1779570014643,50.8,77252.49,0.3,-0.02178,1e-05,3.91344]
[1779570015409,50.8,77252.49,0.3,-0.02178,1e-05,3.91344]
[1779570015544,50.8,77252.49,0.3,-0.02178,1e-05,3.91344]
[1779570016797,50.8,77253.66,0.3,-0.02177,1e-05,3.91171]
[1779570017664,50.8,77257.32,0.3,-0.02172,1e-05,3.90434]
[1779570019402,50.8,77256.62,0.3,-0.02173,1e-05,3.90561]
[1779570019677,50.8,77256.04,0.3,-0.02173,1e-05,3.90665]
[1779570020949,50.81,77252.79,0.3,-0.02178,1e-05,3.91357]
[1779570021704,50.81,77257.35,0.3,-0.02172,1e-05,3.9046]
[1779570022375,50.81,77257.35,0.3,-0.02172,1e-05,3.9046]
[1779570022723,50.81,77249.37,0.3,-0.02183,1e-05,3.92069]
[1779570023370,50.81,77249.37,0.3,-0.02183,1e-05,3.92069]
[1779570023730,50.81,77254.63,0.3,-0.02176,1e-05,3.91029]
[1779570025744,50.81,77296.14,0.3,-0.0212,1e-05,3.82717]
[1779570027369,50.81,77301.04,0.3,-0.02113,1e-05,3.81738]
[1779570027758,50.81,77298.95,0.3,-0.02116,1e-05,3.82204]
[1779570027812,50.81,77298.95,0.3,-0.02116,1e-05,3.82204]
[1779570028765,50.81,77297.49,0.3,-0.02118,1e-05,3.82495]
[1779570031611,50.81,77299.7,0.3,-0.02116,1e-05,3.82076]
[1779570031787,50.81,77292.01,0.3,-0.02125,1e-05,3.83409]
[1779570032793,50.81,77272.28,0.3,-0.02152,1e-05,3.87391]
[1779570035656,50.81,77248.32,0.3,-0.02185,1e-05,3.9229]
[1779570041262,50.82,77252.48,0.3,-0.0218,1e-05,3.91602]
[1779570041364,50.82,77270.16,0.3,-0.02156,1e-05,3.88082]
[1779570043879,50.82,77249.32,0.3,-0.02185,1e-05,3.92391]
[1779570045945,50.82,77242.14,0.3,-0.02195,1e-05,3.93877]
[1779570046496,50.82,77242.14,0.3,-0.02195,1e-05,3.93877]
[1779570049659,50.83,77234.46,0.3,-0.02206,1e-05,3.95522]
[1779570049662,50.83,77234.85,0.3,-0.02206,1e-05,3.9547]
[1779570050019,50.83,77234.85,0.3,-0.02206,1e-05,3.9547]
[1779570050116,50.83,77238.06,0.3,-0.02202,1e-05,3.94845]
[1779570052629,50.83,77241.29,0.3,-0.02198,1e-05,3.94219]
[1779570052697,50.83,77268.83,0.3,-0.0216,1e-05,3.88695]
[1779570053241,50.83,77268.83,0.3,-0.0216,1e-05,3.88695]
[1779570053301,50.83,77279.32,0.3,-0.02146,1e-05,3.86635]
[1779570058984,50.84,77258.2,0.3,-0.02177,1e-05,3.91128]
[1779570062007,50.84,77229.76,0.3,-0.02216,1e-05,3.96959]
[1779570063765,50.84,77229.76,0.3,-0.02216,1e-05,3.96959]
[1779570063789,50.84,77229.76,0.3,-0.02216,1e-05,3.96959]
[1779570063915,50.84,77221.57,0.3,-0.02228,1e-05,3.98687]
[1779570069063,50.85,77238.05,0.3,-0.02206,1e-05,3.95478]
[1779570074098,50.85,77238.85,0.3,-0.02206,1e-05,3.95453]
[1779570079134,50.86,77240.48,0.3,-0.02205,1e-05,3.95269]
[1779570084605,50.86,77237.78,0.3,-0.02209,1e-05,3.95926]
[1779570085028,50.86,77229.1,0.3,-0.02221,1e-05,3.9772]
[1779570085178,50.86,77223.39,0.3,-0.02229,1e-05,3.98909]
[1779570090213,50.88,77213.15,0.3,-0.02246,1e-05,4.01438]
[1779570095248,50.89,77203.58,0.3,-0.02261,1e-05,4.03619]
[1779570100283,50.9,77207.05,0.3,-0.02259,1e-05,4.033]
[1779570101709,50.9,77207.05,0.3,-0.02259,1e-05,4.033]
[1779570101730,50.91,77210.11,0.3,-0.02255,1e-05,4.0275]
[1779570102428,50.91,77210.11,0.3,-0.02255,1e-05,4.0275]
[1779570102529,50.91,77209.74,0.3,-0.02257,1e-05,4.02908]
[1779570108342,50.92,77207.83,0.3,-0.02262,1e-05,4.03784]
[1779570113377,50.96,77217.98,0.3,-0.02256,1e-05,4.02843]
[1779570118414,50.97,77224.67,0.3,-0.02249,1e-05,4.0188]
[1779570123449,50.99,77217.68,0.3,-0.02262,1e-05,4.03728]
[1779570128483,51.0,77222.55,0.3,-0.02258,1e-05,4.03137]
[1779570133519,51.01,77209.21,0.3,-0.02279,1e-05,4.06276]
[1779570138554,51.03,77206.78,0.3,-0.02285,1e-05,4.07155]
[1779570143598,51.04,77215.47,0.3,-0.02275,1e-05,4.05728]
[1779570148632,51.05,77219.08,0.3,-0.02272,1e-05,4.05359]
[1779570151837,51.05,77220.56,0.3,-0.02271,1e-05,4.05207]
[1779570151913,51.06,77219.14,0.3,-0.02273,1e-05,4.05454]
[1779570152434,51.06,77219.14,0.3,-0.02273,1e-05,4.05454]
[1779570152660,51.06,77216.9,0.3,-0.02277,1e-05,4.05916]
[1779570157695,51.07,77189.98,0.3,-0.02317,1e-05,4.11868]
[1779570158716,51.07,77172.4,0.3,-0.02343,1e-05,4.15616]
[1779570159724,51.08,77152.64,0.3,-0.02372,1e-05,4.19846]
[1779570161739,51.08,77126.82,0.3,-0.02411,1e-05,4.25447]
[1779570163753,51.08,77100.3,0.3,-0.02451,1e-05,4.31231]
[1779570167781,51.09,77078.95,0.3,-0.02484,2e-05,4.35984]
[1779570171809,51.09,77046.55,0.3,-0.02534,2e-05,4.43168]
[1779570176844,51.09,77050.12,0.3,-0.02529,2e-05,4.42437]
[1779570181880,51.09,77042.3,0.3,-0.02541,2e-05,4.44206]
[1779570186916,51.09,77015.59,0.3,-0.02583,2e-05,4.50166]
[1779570189450,51.09,77002.54,0.3,-0.02604,2e-05,4.53077]
[1779570189820,51.09,77002.54,0.3,-0.02604,2e-05,4.53077]
[1779570190462,51.09,76998.91,0.3,-0.02609,2e-05,4.53883]
[1779570192166,51.09,76995.67,0.3,-0.02614,2e-05,4.54593]
[1779570192486,51.09,76995.67,0.3,-0.02614,2e-05,4.54593]
[1779570194909,51.09,77006.05,0.3,-0.02598,2e-05,4.5225]
[1779570196497,51.09,77005.53,0.3,-0.02599,2e-05,4.52366]
[1779570202854,51.09,76998.53,0.3,-0.02609,2e-05,4.53872]
[1779570203012,51.09,76998.53,0.3,-0.02609,2e-05,4.53872]
[1779570204076,51.09,76978.16,0.3,-0.02641,2e-05,4.5843]
[1779570205759,51.09,76978.16,0.3,-0.02641,2e-05,4.5843]
[1779570205861,51.09,76949.51,0.3,-0.02687,2e-05,4.64922]
[1779570208021,51.09,76944.55,0.3,-0.02695,2e-05,4.66027]
[1779570208838,51.09,76946.4,0.3,-0.02692,2e-05,4.65574]
[1779570209130,51.08,76921.8,0.3,-0.02732,2e-05,4.71163]
[1779570210200,51.08,76921.8,0.3,-0.02732,2e-05,4.71163]
[1779570210812,51.08,76921.8,0.3,-0.02732,2e-05,4.71163]
[1779570211146,51.08,76899.2,0.3,-0.02768,2e-05,4.76094]
[1779570213794,51.08,76893.64,0.3,-0.02776,2e-05,4.77289]
[1779570213899,51.08,76893.64,0.3,-0.02776,2e-05,4.77289]
[1779570216781,51.08,76882.99,0.3,-0.02793,2e-05,4.79666]
[1779570216894,51.08,76882.99,0.3,-0.02793,2e-05,4.79666]
[1779570218870,51.07,76857.01,0.3,-0.02836,2e-05,4.85604]
[1779570219165,51.07,76857.01,0.3,-0.02836,2e-05,4.85604]
[1779570219540,51.07,76857.01,0.3,-0.02836,2e-05,4.85604]
[1779570219914,51.07,76857.01,0.3,-0.02836,2e-05,4.85604]
[1779570220012,51.07,76819.57,0.3,-0.029,2e-05,4.94401]
[1779570221191,51.07,76822.85,0.3,-0.02894,2e-05,4.93617]
[1779570222660,51.07,76822.72,0.3,-0.02894,2e-05,4.93569]
[1779570223290,51.06,76817.82,0.3,-0.02901,2e-05,4.94662]
[1779570224254,51.06,76848.59,0.3,-0.02847,2e-05,4.87186]
[1779570226200,51.06,76858.35,0.3,-0.0283,2e-05,4.84814]
[1779570226339,51.06,76858.35,0.3,-0.0283,2e-05,4.84814]
[1779570229647,51.05,76867.44,0.3,-0.02814,2e-05,4.82505]
[1779570230354,51.05,76870.89,0.3,-0.02808,2e-05,4.81637]
[1779570232894,51.05,76869.86,0.3,-0.02808,2e-05,4.81769]
[1779570233372,51.04,76857.84,0.3,-0.02828,2e-05,4.8448]
[1779570239117,51.03,76852.39,0.3,-0.02835,2e-05,4.85454]
[1779570242388,51.03,76871.57,0.3,-0.02801,2e-05,4.807]
[1779570247224,51.02,76878.57,0.3,-0.02788,2e-05,4.7885]
[1779570247373,51.02,76878.57,0.3,-0.02788,2e-05,4.7885]
[1779570250395,51.02,76897.16,0.3,-0.02756,2e-05,4.74382]
[1779570252369,51.01,76896.72,0.3,-0.02756,2e-05,4.74399]
[1779570252566,51.01,76896.72,0.3,-0.02756,2e-05,4.74399]
[1779570255572,51.01,76904.34,0.3,-0.02742,2e-05,4.72516]
[1779570255589,51.01,76904.34,0.3,-0.02742,2e-05,4.72516]
[1779570255710,51.01,76904.34,0.3,-0.02742,2e-05,4.72516]
[1779570261384,51.0,76909.99,0.3,-0.02732,2e-05,4.70989]
[1779570266559,51.0,76898.08,0.3,-0.0275,2e-05,4.73518]
[1779570268040,51.0,76898.08,0.3,-0.0275,2e-05,4.73518]
[1779570273608,50.99,76895.48,0.3,-0.02751,2e-05,4.73608]
[1779570278643,50.98,76898.91,0.3,-0.02744,2e-05,4.7261]
[1779570283681,50.98,76901.92,0.3,-0.02737,2e-05,4.7171]
[1779570285700,50.97,76921.01,0.3,-0.02705,2e-05,4.67234]
[1779570289465,50.97,76932.13,0.3,-0.02687,2e-05,4.64598]
[1779570294763,50.97,76935.89,0.3,-0.0268,2e-05,4.63603]
[1779570299800,50.96,76934.58,0.3,-0.02681,2e-05,4.6379]
[1779570300146,50.96,76934.58,0.3,-0.02681,2e-05,4.6379]
[1779570301813,50.96,76877.22,0.3,-0.02775,2e-05,4.76997]
[1779570306856,50.96,76880.65,0.3,-0.02768,2e-05,4.75974]
[1779570307863,50.95,76941.23,0.3,-0.02668,2e-05,4.61968]
[1779570310331,50.95,76941.93,0.3,-0.02667,2e-05,4.61778]
[1779570311532,50.95,76937.77,0.3,-0.02673,2e-05,4.62711]
[1779570314316,50.95,76931.22,0.3,-0.02684,2e-05,4.64153]
[1779570314547,50.95,76931.22,0.3,-0.02684,2e-05,4.64153]
[1779570315398,50.95,76922.31,0.3,-0.02698,2e-05,4.66175]
[1779570316612,50.95,76918.45,0.3,-0.02704,2e-05,4.67039]
[1779570321677,50.95,76917.05,0.3,-0.02705,2e-05,4.67236]
[1779570326996,50.94,76910.22,0.3,-0.02716,2e-05,4.68647]
[1779570327308,50.94,76910.22,0.3,-0.02716,2e-05,4.68647]
[1779570328555,50.94,76903.2,0.3,-0.02727,2e-05,4.70239]
[1779570331027,50.94,76904.64,0.3,-0.02724,2e-05,4.69843]
[1779570331594,50.94,76904.45,0.3,-0.02723,2e-05,4.69638]
[1779570337074,50.93,76908.84,0.3,-0.02714,2e-05,4.68429]
[1779570342109,50.93,76909.58,0.3,-0.02712,2e-05,4.68106]
[1779570347144,50.92,76914.12,0.3,-0.02703,2e-05,4.66878]
[1779570347704,50.92,76914.12,0.3,-0.02703,2e-05,4.66878]
[1779570350784,50.92,76907.54,0.3,-0.02714,2e-05,4.68305]
[1779570351626,50.92,76908.63,0.3,-0.02712,2e-05,4.68023]
[1779570355921,50.92,76909.19,0.3,-0.0271,2e-05,4.67804]
[1779570361956,50.91,76893.3,0.3,-0.02735,2e-05,4.71285]
[1779570364605,50.91,76892.52,0.3,-0.02736,2e-05,4.71358]
[1779570364680,50.91,76892.52,0.3,-0.02736,2e-05,4.71358]
[1779570364766,50.91,76892.05,0.3,-0.02736,2e-05,4.71431]
[1779570366133,50.91,76892.05,0.3,-0.02736,2e-05,4.71431]
[1779570366138,50.91,76892.05,0.3,-0.02736,2e-05,4.71431]
[1779570366160,50.91,76887.06,0.3,-0.02744,2e-05,4.7261]
[1779570368747,50.9,76885.43,0.3,-0.02747,2e-05,4.72949]
[1779570369146,50.9,76885.43,0.3,-0.02747,2e-05,4.72949]
[1779570373451,50.9,76888.92,0.3,-0.0274,2e-05,4.71947]
[1779570374085,50.9,76888.92,0.3,-0.0274,2e-05,4.71947]
[1779570374192,50.9,76888.75,0.3,-0.0274,2e-05,4.71959]
[1779570374219,50.9,76888.75,0.3,-0.0274,2e-05,4.71959]
[1779570375508,50.9,76890.11,0.3,-0.02738,2e-05,4.71644]
[1779570375569,50.9,76893.46,0.3,-0.02732,2e-05,4.70878]
[1779570381384,50.89,76881.74,0.3,-0.0275,2e-05,4.73377]
[1779570384724,50.89,76874.99,0.3,-0.02761,2e-05,4.74865]
[1779570386451,50.89,76865.11,0.3,-0.02777,2e-05,4.77082]
[1779570386525,50.89,76861.09,0.3,-0.02783,2e-05,4.77975]
[1779570388557,50.89,76860.74,0.3,-0.02784,2e-05,4.78056]
[1779570388602,50.88,76860.68,0.3,-0.02784,2e-05,4.7807]
[1779570390895,50.88,76859.68,0.3,-0.02785,2e-05,4.78255]
[1779570390970,50.88,76859.68,0.3,-0.02785,2e-05,4.78255]
[1779570391827,50.88,76860.06,0.3,-0.02783,2e-05,4.77897]
[1779570392287,50.88,76871.53,0.3,-0.02763,2e-05,4.75167]
[1779570394123,50.88,76874.92,0.3,-0.02757,2e-05,4.74333]
[1779570394297,50.88,76877.28,0.3,-0.02753,2e-05,4.73741]
[1779570397030,50.88,76876.36,0.3,-0.02754,2e-05,4.73872]
[1779570397318,50.87,76878.68,0.3,-0.0275,2e-05,4.73291]
[1779570400319,50.87,76888.45,0.3,-0.02733,2e-05,4.70905]
[1779570401275,50.87,76890.01,0.3,-0.0273,2e-05,4.70508]
[1779570402714,50.87,76896.26,0.3,-0.02719,2e-05,4.69026]
[1779570402719,50.87,76896.5,0.3,-0.02719,2e-05,4.68937]
[1779570403836,50.87,76896.5,0.3,-0.02719,2e-05,4.68937]
[1779570406802,50.87,76910.83,0.3,-0.02696,2e-05,4.6579]
[1779570408591,50.88,76907.66,0.3,-0.02702,2e-05,4.66628]
[1779570408918,50.88,76907.66,0.3,-0.02702,2e-05,4.66628]
[1779570409580,50.88,76933.74,0.3,-0.02661,2e-05,4.60764]
[1779570411446,50.88,76939.52,0.3,-0.02652,2e-05,4.59511]
[1779570411825,50.88,76939.52,0.3,-0.02652,2e-05,4.59511]
[1779570414091,50.88,76917.73,0.3,-0.02688,2e-05,4.64613]
[1779570414828,50.89,76917.29,0.3,-0.02689,2e-05,4.6477]
[1779570418833,50.89,76915.73,0.3,-0.02693,2e-05,4.65347]
[1779570418843,50.89,76917.09,0.3,-0.02691,2e-05,4.65089]
[1779570423936,50.91,76926.02,0.3,-0.0268,2e-05,4.63504]
[1779570424078,50.91,76943.73,0.3,-0.02652,2e-05,4.59581]
[1779570424393,50.91,76943.73,0.3,-0.02652,2e-05,4.59581]
[1779570424541,50.91,76943.73,0.3,-0.02652,2e-05,4.59581]
[1779570424931,50.91,76943.73,0.3,-0.02652,2e-05,4.59581]
[1779570425006,50.91,76943.73,0.3,-0.02652,2e-05,4.59581]
[1779570425070,50.92,76994.15,0.3,-0.02573,2e-05,4.48346]
[1779570425325,50.92,76994.15,0.3,-0.02573,2e-05,4.48346]
[1779570425429,50.92,76994.15,0.3,-0.02573,2e-05,4.48346]
[1779570425743,50.92,76994.15,0.3,-0.02573,2e-05,4.48346]
[1779570425822,50.91,77019.58,0.3,-0.02533,2e-05,4.42657]
[1779570427787,50.92,77021.79,0.3,-0.0253,2e-05,4.4227]
[1779570430797,50.93,77000.91,0.3,-0.02565,2e-05,4.47197]
[1779570433789,50.94,77010.06,0.3,-0.02552,2e-05,4.45448]
[1779570434681,50.94,77009.26,0.3,-0.02554,2e-05,4.45722]
[1779570434765,50.94,77006.49,0.3,-0.02559,2e-05,4.46433]
[1779570439800,50.95,77003.14,0.3,-0.02567,2e-05,4.47608]
[1779570444838,50.97,77006.31,0.3,-0.02565,2e-05,4.47325]
[1779570447525,50.97,77003.09,0.3,-0.02571,2e-05,4.48211]
[1779570448762,50.98,77002.33,0.3,-0.02573,2e-05,4.48463]
[1779570448989,50.98,77002.33,0.3,-0.02573,2e-05,4.48463]
[1779570449050,50.98,76998.14,0.3,-0.0258,2e-05,4.49481]
[1779570450238,50.98,76998.14,0.3,-0.0258,2e-05,4.49481]
[1779570450769,50.98,76996.32,0.3,-0.02583,2e-05,4.49884]
[1779570451294,50.98,76996.32,0.3,-0.02583,2e-05,4.49884]
[1779570453841,50.98,76995.61,0.3,-0.02583,2e-05,4.49816]
[1779570456274,50.98,76993.28,0.3,-0.02587,2e-05,4.50327]
[1779570456854,50.98,76992.74,0.3,-0.02587,2e-05,4.50442]
[1779570459859,50.98,76992.32,0.3,-0.02588,2e-05,4.50517]
[1779570459876,50.98,76992.32,0.3,-0.02588,2e-05,4.50517]
[1779570460043,50.98,76992.32,0.3,-0.02588,2e-05,4.50517]
[1779570460128,50.98,76989.63,0.3,-0.02592,2e-05,4.51112]
[1779570460620,50.98,76989.63,0.3,-0.02592,2e-05,4.51112]
[1779570460952,50.98,76987.17,0.3,-0.02596,2e-05,4.51703]
[1779570462534,50.98,76986.81,0.3,-0.02597,2e-05,4.51774]
[1779570463035,50.98,76986.81,0.3,-0.02597,2e-05,4.51774]
[1779570470017,50.98,77017.09,0.3,-0.02549,2e-05,4.4498]
[1779570471274,50.98,77017.09,0.3,-0.02549,2e-05,4.4498]
[1779570471296,50.98,77017.09,0.3,-0.02549,2e-05,4.4498]
[1779570472827,50.98,77023.32,0.3,-0.02539,2e-05,4.43607]
[1779570475688,50.98,77021.33,0.3,-0.02543,2e-05,4.44062]
[1779570475832,50.98,77021.33,0.3,-0.02543,2e-05,4.44062]
[1779570477066,50.98,77052.83,0.3,-0.02494,2e-05,4.37142]
[1779570481124,50.98,77060.53,0.3,-0.02483,2e-05,4.35516]
[1779570481862,50.98,77058.69,0.3,-0.02486,2e-05,4.35937]
[1779570484163,50.98,77057.09,0.3,-0.02488,2e-05,4.36323]
[1779570484886,50.98,77055.02,0.3,-0.02492,2e-05,4.36792]
[1779570488959,50.98,77063.79,0.3,-0.02479,2e-05,4.34949]
[1779570489155,50.98,77061.87,0.3,-0.02482,2e-05,4.35386]
[1779570489986,50.98,77061.87,0.3,-0.02482,2e-05,4.35386]
[1779570490162,50.99,77054.09,0.3,-0.02494,2e-05,4.37188]
[1779570495197,50.99,77052.11,0.3,-0.02498,2e-05,4.37699]
[1779570497211,50.99,77028.15,0.3,-0.02535,2e-05,4.42996]
[1779570502246,50.99,77035.82,0.3,-0.02523,2e-05,4.4134]
[1779570507282,50.99,77049.35,0.3,-0.02503,2e-05,4.38414]
[1779570509458,50.99,77060.3,0.3,-0.02486,2e-05,4.36045]
[1779570509585,50.99,77060.3,0.3,-0.02486,2e-05,4.36045]
[1779570515618,51.0,77062.99,0.3,-0.02482,2e-05,4.35352]
[1779570522389,51.0,77046.25,0.3,-0.02508,2e-05,4.39139]
[1779570524275,51.0,77046.25,0.3,-0.02508,2e-05,4.39139]
[1779570524289,51.0,77046.29,0.3,-0.02508,2e-05,4.39142]
[1779570524916,51.0,77046.29,0.3,-0.02508,2e-05,4.39142]
[1779570525255,51.0,77046.29,0.3,-0.02508,2e-05,4.39142]
[1779570525566,51.0,77040.75,0.3,-0.02517,2e-05,4.4037]
[1779570525662,51.0,77031.09,0.3,-0.02532,2e-05,4.42553]
[1779570526871,51.0,77031.09,0.3,-0.02532,2e-05,4.42553]
[1779570527268,51.0,77031.09,0.3,-0.02532,2e-05,4.42553]
[1779570527322,51.0,77031.09,0.3,-0.02532,2e-05,4.42553]
[1779570527361,51.0,77028.79,0.3,-0.02536,2e-05,4.43066]
[1779570527530,51.0,77028.79,0.3,-0.02536,2e-05,4.43066]
[1779570528277,51.0,77028.79,0.3,-0.02536,2e-05,4.43066]
[1779570528337,51.0,77028.79,0.3,-0.02536,2e-05,4.43066]
[1779570528368,51.0,77024.78,0.3,-0.02542,2e-05,4.43957]
[1779570529580,51.0,77023.32,0.3,-0.02545,2e-05,4.4433]
[1779570529679,51.0,77014.45,0.3,-0.02558,2e-05,4.46297]
[1779570531245,51.0,77014.45,0.3,-0.02558,2e-05,4.46297]
[1779570531343,51.0,77014.45,0.3,-0.02558,2e-05,4.46297]
[1779570533170,51.01,77010.05,0.3,-0.02566,2e-05,4.47365]
[1779570533243,51.01,77003.41,0.3,-0.02577,2e-05,4.48886]
[1779570538501,51.01,76992.63,0.3,-0.02593,2e-05,4.51235]
[1779570543857,51.01,76988.96,0.3,-0.02599,2e-05,4.5201]
[1779570543953,51.01,76988.94,0.3,-0.02599,2e-05,4.52002]
[1779570546087,51.01,76990.01,0.3,-0.02597,2e-05,4.51796]
[1779570546485,51.01,76984.39,0.3,-0.02606,2e-05,4.53092]
[1779570549126,51.01,76972.35,0.3,-0.02626,2e-05,4.55863]
[1779570549503,51.01,76970.58,0.3,-0.02629,2e-05,4.5629]
[1779570554620,51.02,76975.9,0.3,-0.02622,2e-05,4.55262]
[1779570559655,51.02,76979.14,0.3,-0.02617,2e-05,4.54677]
[1779570564693,51.02,76978.04,0.3,-0.0262,2e-05,4.55074]
[1779570569728,51.03,76981.03,0.3,-0.02616,2e-05,4.54555]
[1779570574763,51.03,76981.58,0.3,-0.02616,2e-05,4.54377]
[1779570579798,51.04,76977.7,0.3,-0.02623,2e-05,4.55395]
[1779570584834,51.04,76980.25,0.3,-0.0262,2e-05,4.54973]
[1779570589869,51.05,76989.07,0.3,-0.02607,2e-05,4.53153]
[1779570594905,51.05,76987.86,0.3,-0.0261,2e-05,4.5359]
[1779570599940,51.06,76991.42,0.3,-0.02605,2e-05,4.52952]
[1779570604988,51.06,77003.14,0.3,-0.02588,2e-05,4.50463]
[1779570605076,51.06,77011.73,0.3,-0.02575,2e-05,4.48585]
[1779570606440,51.06,77011.73,0.3,-0.02575,2e-05,4.48585]
[1779570607171,51.06,76997.58,0.3,-0.02597,2e-05,4.51727]
[1779570607728,51.06,76997.58,0.3,-0.02597,2e-05,4.51727]
[1779570608351,51.06,76997.58,0.3,-0.02597,2e-05,4.51727]
[1779570609348,51.06,76997.45,0.3,-0.02597,2e-05,4.51791]
[1779570609441,51.06,76992.34,0.3,-0.02605,2e-05,4.52924]
[1779570610213,51.06,76992.34,0.3,-0.02605,2e-05,4.52924]
[1779570610236,51.06,76989.71,0.3,-0.0261,2e-05,4.53547]
[1779570612459,51.07,76990.07,0.3,-0.02609,2e-05,4.53498]
[1779570613033,51.07,76992.26,0.3,-0.02606,2e-05,4.53071]
[1779570615047,51.07,77009.92,0.3,-0.02578,2e-05,4.49097]
[1779570615584,51.07,77009.92,0.3,-0.02578,2e-05,4.49097]
[1779570620082,51.07,77034.74,0.3,-0.02539,2e-05,4.43556]
[1779570620949,51.07,77034.74,0.3,-0.02539,2e-05,4.43556]
[1779570621092,51.07,77041.88,0.3,-0.02528,2e-05,4.41983]
[1779570621934,51.07,77041.88,0.3,-0.02528,2e-05,4.41983]
[1779570622097,51.07,77053.82,0.3,-0.0251,2e-05,4.39412]
[1779570623320,51.07,77053.82,0.3,-0.0251,2e-05,4.39412]
[1779570624359,51.07,77060.12,0.3,-0.02501,2e-05,4.38041]
[1779570630153,51.07,77046.84,0.3,-0.02521,2e-05,4.41026]
[1779570635189,51.07,77039.33,0.3,-0.02532,2e-05,4.42491]
[1779570640224,51.07,77035.6,0.3,-0.02538,2e-05,4.43331]
[1779570645259,51.07,77026.01,0.3,-0.02553,2e-05,4.45452]
[1779570650294,51.07,77020.75,0.3,-0.02561,2e-05,4.46605]
[1779570656336,51.07,77015.58,0.3,-0.02569,2e-05,4.47724]
[1779570661371,51.07,77015.86,0.3,-0.02568,2e-05,4.47632]
[1779570666406,51.07,77019.54,0.3,-0.02562,2e-05,4.46784]
[1779570667902,51.07,77019.36,0.3,-0.02562,2e-05,4.4682]
[1779570668420,51.07,77018.67,0.3,-0.02564,2e-05,4.46969]
[1779570670494,51.07,77018.46,0.3,-0.02564,2e-05,4.47058]
[1779570670526,51.07,76998.76,0.3,-0.02595,2e-05,4.51491]
[1779570671001,51.07,76998.76,0.3,-0.02595,2e-05,4.51491]
[1779570671007,51.07,76998.76,0.3,-0.02595,2e-05,4.51491]
[1779570671454,51.07,76988.47,0.3,-0.02612,2e-05,4.5384]
[1779570674025,51.07,76983.18,0.3,-0.0262,2e-05,4.54999]
[1779570675593,51.07,76982.96,0.3,-0.0262,2e-05,4.55012]
[1779570676029,51.07,76982.96,0.3,-0.0262,2e-05,4.55012]
[1779570678927,51.07,76993.14,0.3,-0.02604,2e-05,4.52658]
[1779570679045,51.07,76993.14,0.3,-0.02604,2e-05,4.52658]
[1779570682054,51.07,76996.02,0.3,-0.02599,2e-05,4.51985]
[1779570682721,51.07,76995.43,0.3,-0.026,2e-05,4.5209]
[1779570683060,51.07,76995.43,0.3,-0.026,2e-05,4.5209]
[1779570686067,51.06,76995.21,0.3,-0.026,2e-05,4.52109]
[1779570686545,51.06,76995.21,0.3,-0.026,2e-05,4.52109]
[1779570687078,51.06,76993.75,0.3,-0.02602,2e-05,4.52422]
[1779570690004,51.06,76979.16,0.3,-0.02625,2e-05,4.55649]
[1779570690108,51.06,76979.16,0.3,-0.02625,2e-05,4.55649]
[1779570690147,51.06,76978.13,0.3,-0.02626,2e-05,4.55861]
[1779570691117,51.06,76978.13,0.3,-0.02626,2e-05,4.55861]
[1779570691193,51.06,76972.52,0.3,-0.02634,2e-05,4.56939]
[1779570692516,51.06,76972.52,0.3,-0.02634,2e-05,4.56939]
[1779570693239,51.06,76968.76,0.3,-0.0264,2e-05,4.57765]
[1779570694842,51.06,76964.53,0.3,-0.02647,2e-05,4.58673]
[1779570695491,51.06,76964.53,0.3,-0.02647,2e-05,4.58673]
[1779570697411,51.06,76958.97,0.3,-0.02655,2e-05,4.59928]
[1779570697505,51.06,76956.12,0.3,-0.0266,2e-05,4.60547]
[1779570698621,51.06,76950.72,0.3,-0.02668,2e-05,4.61746]
[1779570698756,51.06,76950.72,0.3,-0.02668,2e-05,4.61746]
[1779570698857,51.06,76948.6,0.3,-0.02672,2e-05,4.62245]
[1779570702618,51.06,76947.09,0.3,-0.02674,2e-05,4.62494]
[1779570703539,51.06,76947.09,0.3,-0.02674,2e-05,4.62494]
[1779570703426,51.06,76942.26,0.3,-0.02681,2e-05,4.63563]
[1779570703685,51.06,76939.24,0.3,-0.02686,2e-05,4.64267]
[1779570705437,51.06,76939.24,0.3,-0.02686,2e-05,4.64267]
[1779570705457,51.05,76939.18,0.3,-0.02686,2e-05,4.64246]
[1779570707332,51.05,76935.11,0.3,-0.02692,2e-05,4.65142]
[1779570707421,51.05,76933.07,0.3,-0.02696,2e-05,4.65619]
[1779570709325,51.05,76936.96,0.3,-0.02689,2e-05,4.64692]
[1779570709414,51.05,76939.94,0.3,-0.02684,2e-05,4.63975]
[1779570711512,51.05,76941.34,0.3,-0.02682,2e-05,4.63668]
[1779570711741,51.05,76952.8,0.3,-0.02664,2e-05,4.61087]
[1779570715095,51.05,76965.63,0.3,-0.02643,2e-05,4.58121]
[1779570719496,51.05,76960.74,0.3,-0.0265,2e-05,4.59136]
[1779570719780,51.05,76963.13,0.3,-0.02646,2e-05,4.58569]
[1779570720494,51.05,76963.13,0.3,-0.02646,2e-05,4.58569]
[1779570719797,51.05,76963.79,0.3,-0.02645,2e-05,4.58396]
[1779570721818,51.05,76964.09,0.3,-0.02644,2e-05,4.58352]
[1779570722005,51.05,76964.09,0.3,-0.02644,2e-05,4.58352]
[1779570722501,51.05,76964.09,0.3,-0.02644,2e-05,4.58352]
[1779570722063,51.05,76965.3,0.3,-0.02643,2e-05,4.58102]
[1779570725510,51.05,76968.38,0.3,-0.02637,2e-05,4.57361]
[1779570728113,51.05,76974.76,0.3,-0.02627,2e-05,4.55861]
[1779570728213,51.04,76970.66,0.3,-0.02633,2e-05,4.56767]
[1779570730564,51.05,76967.68,0.3,-0.02638,2e-05,4.57468]
[1779570730875,51.05,76964.01,0.3,-0.02644,2e-05,4.58348]
[1779570736567,51.04,76961.49,0.3,-0.02648,2e-05,4.58822]
[1779570736577,51.04,76961.49,0.3,-0.02648,2e-05,4.58822]
[1779570736590,51.04,76961.49,0.3,-0.02648,2e-05,4.58822]
[1779570736600,51.04,76961.49,0.3,-0.02648,2e-05,4.58822]
[1779570737126,51.04,76960.53,0.3,-0.02649,2e-05,4.59016]
[1779570737592,51.04,76960.53,0.3,-0.02649,2e-05,4.59016]
[1779570737228,51.04,76950.52,0.3,-0.02665,2e-05,4.61264]
[1779570737653,51.04,76950.52,0.3,-0.02665,2e-05,4.61264]
[1779570737924,51.04,76933.26,0.3,-0.02693,2e-05,4.65265]
[1779570740618,51.05,76930.68,0.3,-0.02698,2e-05,4.65879]
[1779570740715,51.05,76930.68,0.3,-0.02698,2e-05,4.65879]
[1779570743298,51.05,76930.44,0.3,-0.02698,2e-05,4.65957]
[1779570743735,51.05,76930.23,0.3,-0.02699,2e-05,4.66017]
[1779570745982,51.05,76921.61,0.3,-0.02713,2e-05,4.68016]
[1779570746448,51.05,76921.61,0.3,-0.02713,2e-05,4.68016]
[1779570746473,51.05,76931.11,0.3,-0.02698,2e-05,4.65844]
[1779570746747,51.05,76931.11,0.3,-0.02698,2e-05,4.65844]
[1779570747879,51.05,76937.11,0.3,-0.02688,2e-05,4.64435]
[1779570747994,51.05,76938.12,0.3,-0.02686,2e-05,4.64171]
[1779570749753,51.05,76938.38,0.3,-0.02685,2e-05,4.64126]
[1779570750300,51.05,76938.38,0.3,-0.02685,2e-05,4.64126]
[1779570750401,51.05,76940.35,0.3,-0.02682,2e-05,4.6369]
[1779570750641,51.05,76940.35,0.3,-0.02682,2e-05,4.6369]
[1779570751224,51.05,76940.35,0.3,-0.02682,2e-05,4.6369]
[1779570752682,51.04,76940.46,0.3,-0.0268,2e-05,4.63385]
[1779570753029,51.04,76942.0,0.3,-0.02678,2e-05,4.63001]
[1779570758064,51.05,76936.81,0.3,-0.02687,2e-05,4.64253]
[1779570758984,51.05,76936.81,0.3,-0.02687,2e-05,4.64253]
[1779570762521,51.05,76936.79,0.3,-0.02687,2e-05,4.64299]
[1779570762623,51.05,76937.67,0.3,-0.02686,2e-05,4.64112]
[1779570764671,51.05,76941.38,0.3,-0.0268,2e-05,4.63279]
[1779570765857,51.05,76938.0,0.3,-0.02685,2e-05,4.63986]
[1779570766146,51.05,76938.0,0.3,-0.02685,2e-05,4.63986]
[1779570766247,51.04,76936.81,0.3,-0.02686,2e-05,4.64225]
[1779570767772,51.04,76936.27,0.3,-0.02687,2e-05,4.64362]
[1779570768353,51.04,76936.27,0.3,-0.02687,2e-05,4.64362]
[1779570769144,51.05,76910.05,0.3,-0.0273,2e-05,4.70408]
[1779570771335,51.05,76905.0,0.3,-0.02739,2e-05,4.71578]
[1779570775129,51.05,76903.37,0.3,-0.02742,2e-05,4.71959]
[1779570780230,51.05,76904.68,0.3,-0.02739,2e-05,4.71662]
[1779570781548,51.05,76904.68,0.3,-0.02739,2e-05,4.71662]
[1779570783247,51.05,76922.24,0.3,-0.02711,2e-05,4.67621]
[1779570787614,51.05,76935.34,0.3,-0.02689,2e-05,4.64652]
[1779570787881,51.05,76940.75,0.3,-0.02681,2e-05,4.6343]
[1779570787963,51.05,76940.75,0.3,-0.02681,2e-05,4.6343]
[1779570788282,51.05,76946.78,0.3,-0.02671,2e-05,4.62072]
[1779570790875,51.05,76960.89,0.3,-0.02648,2e-05,4.58811]
[1779570791530,51.05,76960.89,0.3,-0.02648,2e-05,4.58811]
[1779570798352,51.04,76967.97,0.3,-0.02636,2e-05,4.57072]
[1779570798718,51.04,76967.97,0.3,-0.02636,2e-05,4.57072]
[1779570801856,51.04,76983.58,0.3,-0.0261,2e-05,4.53498]
[1779570802380,51.04,76986.43,0.3,-0.02606,2e-05,4.52845]
[1779570803350,51.04,76986.43,0.3,-0.02606,2e-05,4.52845]
[1779570803387,51.04,76987.49,0.3,-0.02604,2e-05,4.52641]
[1779570806267,51.04,76989.04,0.3,-0.02602,2e-05,4.52269]
[1779570806294,51.04,76989.04,0.3,-0.02602,2e-05,4.52269]
[1779570806408,51.04,76989.36,0.3,-0.02601,2e-05,4.52185]
[1779570806995,51.04,76989.36,0.3,-0.02601,2e-05,4.52185]
[1779570807415,51.04,76991.76,0.3,-0.02598,2e-05,4.51707]
[1779570812450,51.04,76983.87,0.3,-0.02609,2e-05,4.53208]
[1779570817485,51.04,76979.78,0.3,-0.02615,2e-05,4.54056]
[1779570822520,51.04,76981.05,0.3,-0.02612,2e-05,4.53699]
[1779570827555,51.03,76983.5,0.3,-0.02608,2e-05,4.53082]
[1779570832590,51.03,76983.82,0.3,-0.02607,2e-05,4.52946]
[1779570837625,51.03,76969.22,0.3,-0.0263,2e-05,4.56164]
[1779570840869,51.03,76963.2,0.3,-0.02639,2e-05,4.57468]
[1779570840878,51.03,76963.2,0.3,-0.02639,2e-05,4.57468]
[1779570847695,51.02,76944.77,0.3,-0.02667,2e-05,4.61488]
[1779570848321,51.02,76944.77,0.3,-0.02667,2e-05,4.61488]
[1779570848702,51.02,76944.45,0.3,-0.02668,2e-05,4.61533]
[1779570850533,51.02,76944.6,0.3,-0.02668,2e-05,4.61518]
[1779570850635,51.02,76944.6,0.3,-0.02668,2e-05,4.61537]
[1779570850725,51.02,76944.6,0.3,-0.02668,2e-05,4.61537]
[1779570850924,51.02,76944.6,0.3,-0.02668,2e-05,4.61537]
[1779570850989,51.02,76942.07,0.3,-0.02672,2e-05,4.62085]
[1779570851860,51.02,76942.07,0.3,-0.02672,2e-05,4.62085]
[1779570852096,51.02,76942.07,0.3,-0.02672,2e-05,4.62085]
[1779570853170,51.02,76936.22,0.3,-0.02681,2e-05,4.63438]
[1779570853598,51.02,76902.63,0.3,-0.02736,2e-05,4.71172]
[1779570854996,51.02,76887.76,0.3,-0.02761,2e-05,4.74622]
[1779570858020,51.02,76885.3,0.3,-0.02765,2e-05,4.75183]
[1779570860959,51.02,76884.17,0.3,-0.02767,2e-05,4.75432]
[1779570863391,51.02,76884.24,0.3,-0.02767,2e-05,4.75406]
[1779570863668,51.02,76885.84,0.3,-0.02764,2e-05,4.75029]
[1779570863801,51.02,76885.84,0.3,-0.02764,2e-05,4.75029]
[1779570864366,51.02,76885.84,0.3,-0.02764,2e-05,4.75029]
[1779570864531,51.02,76885.84,0.3,-0.02764,2e-05,4.75029]
[1779570864633,51.02,76885.09,0.3,-0.02765,2e-05,4.75152]
[1779570865602,51.02,76885.09,0.3,-0.02765,2e-05,4.75152]
[1779570865702,51.02,76888.16,0.3,-0.0276,2e-05,4.74434]
[1779570865863,51.02,76888.16,0.3,-0.0276,2e-05,4.74434]
[1779570865896,51.02,76888.84,0.3,-0.02759,2e-05,4.74272]
[1779570871864,51.02,76877.92,0.3,-0.02775,2e-05,4.76565]
[1779570876899,51.02,76870.79,0.3,-0.02787,2e-05,4.78189]
[1779570880927,51.02,76888.41,0.3,-0.02757,2e-05,4.74051]
[1779570885962,51.02,76887.37,0.3,-0.02759,2e-05,4.74271]
[1779570890997,51.02,76884.29,0.3,-0.02764,2e-05,4.74965]
[1779570896037,51.02,76882.76,0.3,-0.02766,2e-05,4.75292]
[1779570901080,51.01,76882.91,0.3,-0.02766,2e-05,4.75226]
[1779570906119,51.01,76886.04,0.3,-0.0276,2e-05,4.74473]
[1779570910147,51.01,76903.12,0.3,-0.02732,2e-05,4.70504]
[1779570915191,51.01,76924.55,0.3,-0.02697,2e-05,4.65593]
[1779570920226,51.02,76919.96,0.3,-0.02705,2e-05,4.66696]
[1779570925261,51.02,76913.06,0.3,-0.02716,2e-05,4.68318]
[1779570930296,51.02,76911.93,0.3,-0.02718,2e-05,4.68604]
[1779570935331,51.02,76934.23,0.3,-0.02681,2e-05,4.63305]
[1779570939359,51.02,76916.95,0.3,-0.0271,2e-05,4.67309]
[1779570941092,51.02,76915.94,0.3,-0.02711,2e-05,4.67549]
[1779570942363,51.02,76906.94,0.3,-0.02726,2e-05,4.69628]
[1779570944053,51.02,76889.6,0.3,-0.02755,2e-05,4.73641]
[1779570944384,51.02,76889.6,0.3,-0.02755,2e-05,4.73641]
[1779570947406,51.02,76888.0,0.3,-0.02757,2e-05,4.74]
[1779570952450,51.02,76893.46,0.3,-0.02748,2e-05,4.7271]
[1779570955491,51.02,76893.11,0.3,-0.02749,2e-05,4.72788]
[1779570956937,51.02,76870.39,0.3,-0.02787,2e-05,4.78068]
[1779570958682,51.02,76867.77,0.3,-0.02791,2e-05,4.78669]
[1779570958749,51.02,76867.77,0.3,-0.02791,2e-05,4.78669]
[1779570959008,51.02,76865.64,0.3,-0.02794,2e-05,4.79156]
[1779570962029,51.02,76845.41,0.3,-0.02828,2e-05,4.83858]
[1779570963262,51.02,76850.45,0.3,-0.0282,2e-05,4.82649]
[1779570964046,51.02,76856.66,0.3,-0.02809,2e-05,4.81171]
[1779570965505,51.01,76864.64,0.3,-0.02795,2e-05,4.79283]
[1779570966067,51.01,76865.53,0.3,-0.02794,2e-05,4.79062]
[1779570969091,51.01,76869.62,0.3,-0.02787,2e-05,4.78071]
[1779570971194,51.01,76868.5,0.3,-0.02788,2e-05,4.78311]
[1779570971365,51.01,76868.5,0.3,-0.02788,2e-05,4.78311]
[1779570973598,51.01,76838.69,0.3,-0.02839,2e-05,4.85271]
[1779570974385,51.01,76838.69,0.3,-0.02839,2e-05,4.85271]
[1779570975084,51.01,76835.94,0.3,-0.02843,2e-05,4.85898]
[1779570975400,51.01,76835.94,0.3,-0.02843,2e-05,4.85898]
[1779570978429,51.01,76817.0,0.3,-0.02875,2e-05,4.90313]
[1779570983668,51.0,76813.93,0.3,-0.02879,2e-05,4.90856]
[1779570986689,51.0,76837.07,0.3,-0.02839,2e-05,4.85275]
[1779570991724,51.0,76837.34,0.3,-0.02836,2e-05,4.84882]
[1779570996759,50.99,76837.02,0.3,-0.02836,2e-05,4.84856]
[1779571001794,50.99,76840.67,0.3,-0.02829,2e-05,4.83897]
[1779571005822,50.99,76860.94,0.3,-0.02794,2e-05,4.79056]
[1779571008126,50.99,76873.9,0.3,-0.02772,2e-05,4.75999]
[1779571008261,50.99,76873.9,0.3,-0.02772,2e-05,4.75999]
[1779571008266,50.99,76873.9,0.3,-0.02772,2e-05,4.75999]
[1779571009006,50.99,76889.28,0.3,-0.02747,2e-05,4.72416]
[1779571009466,50.99,76889.28,0.3,-0.02747,2e-05,4.72416]
[1779571010244,50.99,76891.84,0.3,-0.02742,2e-05,4.71818]
[1779571010390,50.99,76891.84,0.3,-0.02742,2e-05,4.71818]
[1779571011864,50.99,76869.86,0.3,-0.02779,2e-05,4.76934]
[1779571012158,50.99,76869.86,0.3,-0.02779,2e-05,4.76934]
[1779571012381,50.99,76869.86,0.3,-0.02779,2e-05,4.76934]
[1779571015393,50.99,76869.28,0.3,-0.0278,2e-05,4.7706]
[1779571016418,50.99,76869.47,0.3,-0.0278,2e-05,4.77002]
[1779571016913,50.99,76840.67,0.3,-0.02828,2e-05,4.83756]
[1779571018961,50.99,76831.51,0.3,-0.02844,2e-05,4.85897]
[1779571018968,50.99,76831.51,0.3,-0.02844,2e-05,4.85897]
[1779571021676,50.98,76835.33,0.3,-0.02837,2e-05,4.8495]
[1779571021985,50.98,76835.03,0.3,-0.02837,2e-05,4.85]
[1779571024967,50.98,76833.67,0.3,-0.02839,2e-05,4.85258]
[1779571024982,50.98,76812.29,0.3,-0.02876,2e-05,4.90335]
[1779571025984,50.98,76790.55,0.3,-0.02913,2e-05,4.95485]
[1779571027737,50.98,76790.55,0.3,-0.02913,2e-05,4.95485]
[1779571027752,50.98,76790.55,0.3,-0.02913,2e-05,4.95485]
[1779571028825,50.98,76791.09,0.3,-0.02912,2e-05,4.95316]
[1779571028996,50.98,76792.54,0.3,-0.02909,2e-05,4.94929]
[1779571029024,50.98,76792.54,0.3,-0.02909,2e-05,4.94929]
[1779571029809,50.98,76792.54,0.3,-0.02909,2e-05,4.94929]
[1779571029850,50.98,76792.07,0.3,-0.0291,2e-05,4.95004]
[1779571033092,50.98,76799.03,0.3,-0.02898,2e-05,4.93347]
[1779571033880,50.98,76799.03,0.3,-0.02898,2e-05,4.93347]
[1779571033618,50.98,76799.89,0.3,-0.02896,2e-05,4.93166]
[1779571034049,50.98,76815.22,0.3,-0.02869,2e-05,4.89471]
[1779571035407,50.98,76815.22,0.3,-0.02869,2e-05,4.89471]
[1779571036719,50.98,76795.47,0.3,-0.02904,2e-05,4.94226]
[1779571036924,50.98,76795.47,0.3,-0.02904,2e-05,4.94226]
[1779571039941,50.98,76796.12,0.3,-0.02903,2e-05,4.94089]
[1779571040768,50.98,76796.12,0.3,-0.02903,2e-05,4.94089]
[1779571040947,50.98,76794.47,0.3,-0.02906,2e-05,4.94492]
[1779571043954,50.98,76779.93,0.3,-0.02931,2e-05,4.97998]
[1779571045953,50.98,76778.64,0.3,-0.02934,2e-05,4.9831]
[1779571046025,50.98,76778.64,0.3,-0.02934,2e-05,4.9831]
[1779571046132,50.98,76775.24,0.3,-0.0294,2e-05,4.99131]
[1779571047719,50.98,76775.24,0.3,-0.0294,2e-05,4.99131]
[1779571047846,50.98,76774.27,0.3,-0.02942,2e-05,4.99424]
[1779571049079,50.98,76777.16,0.3,-0.02937,2e-05,4.98727]
[1779571049155,50.98,76778.69,0.3,-0.02934,2e-05,4.98355]
[1779571050559,50.98,76778.69,0.3,-0.02934,2e-05,4.98355]
[1779571050726,50.98,76787.23,0.3,-0.02919,2e-05,4.96359]
[1779571052170,50.98,76776.45,0.3,-0.02937,2e-05,4.98731]
[1779571052970,50.98,76773.39,0.3,-0.02942,2e-05,4.99473]
[1779571058206,50.99,76778.45,0.3,-0.02936,2e-05,4.98547]
[1779571059101,50.99,76774.46,0.3,-0.02943,2e-05,4.99571]
[1779571064262,51.0,76772.43,0.3,-0.02949,2e-05,5.00397]
[1779571069297,51.01,76775.08,0.3,-0.02947,2e-05,5.00051]
[1779571074332,51.02,76788.03,0.3,-0.02926,2e-05,4.97237]
[1779571076719,51.02,76790.9,0.3,-0.02921,2e-05,4.9661]
[1779571078940,51.03,76812.22,0.3,-0.02885,2e-05,4.9161]
[1779571079373,51.03,76830.41,0.3,-0.02854,2e-05,4.87375]
[1779571084410,51.04,76843.03,0.3,-0.02835,2e-05,4.84667]
[1779571089445,51.04,76828.27,0.3,-0.02862,2e-05,4.88432]
[1779571093366,51.05,76834.08,0.3,-0.02853,2e-05,4.87201]
[1779571093473,51.05,76833.53,0.3,-0.02854,2e-05,4.87382]
[1779571098508,51.06,76835.49,0.3,-0.02852,2e-05,4.87139]
[1779571103542,51.06,76852.72,0.3,-0.02825,2e-05,4.83296]
[1779571106677,51.07,76866.83,0.3,-0.02802,2e-05,4.80089]
[1779571112606,51.07,76866.68,0.3,-0.02802,2e-05,4.80068]
[1779571117642,51.07,76870.64,0.3,-0.02796,2e-05,4.79236]
[1779571122677,51.08,76872.37,0.3,-0.02794,2e-05,4.78934]
[1779571127712,51.08,76874.36,0.3,-0.02791,2e-05,4.78577]
[1779571132747,51.08,76872.83,0.3,-0.02794,2e-05,4.79045]
[1779571137782,51.09,76878.97,0.3,-0.02785,2e-05,4.77725]
[1779571142817,51.09,76875.36,0.3,-0.02792,2e-05,4.7868]
[1779571147852,51.09,76883.05,0.3,-0.0278,2e-05,4.77003]
[1779571151888,51.1,76862.38,0.3,-0.02815,2e-05,4.81938]
[1779571155916,51.1,76843.58,0.3,-0.02847,2e-05,4.86428]
[1779571157386,51.1,76842.53,0.3,-0.02849,2e-05,4.86687]
[1779571162965,51.11,76842.03,0.3,-0.02852,2e-05,4.86999]
[1779571166228,51.11,76843.42,0.3,-0.0285,2e-05,4.86782]
[1779571172029,51.12,76836.06,0.3,-0.02863,2e-05,4.88529]
[1779571177064,51.12,76837.88,0.3,-0.02861,2e-05,4.88273]
[1779571182099,51.13,76836.39,0.3,-0.02865,2e-05,4.88808]
[1779571187134,51.13,76838.74,0.3,-0.02862,2e-05,4.88455]
[1779571190430,51.13,76850.82,0.3,-0.02842,2e-05,4.85672]
[1779571192557,51.14,76852.41,0.3,-0.0284,2e-05,4.85349]
[1779571200124,51.14,76851.88,0.3,-0.02842,2e-05,4.85686]
[1779571202098,51.15,76926.96,0.3,-0.02718,2e-05,4.68341]
[1779571207118,51.15,76918.03,0.3,-0.02734,2e-05,4.70595]
[1779571212314,51.16,76916.76,0.3,-0.02737,2e-05,4.71107]
[1779571215878,51.16,76917.09,0.3,-0.02737,2e-05,4.71104]
[1779571215974,51.16,76936.4,0.3,-0.02706,2e-05,4.66703]
[1779571216271,51.16,76936.4,0.3,-0.02706,2e-05,4.66703]
[1779571217148,51.17,76944.4,0.3,-0.02693,2e-05,4.64961]
[1779571218815,51.17,76999.34,0.3,-0.02606,2e-05,4.52636]
[1779571224120,51.18,77003.86,0.3,-0.02601,2e-05,4.51908]
[1779571228764,51.19,76995.73,0.3,-0.02616,2e-05,4.54064]
[1779571234476,51.2,76986.17,0.3,-0.02633,2e-05,4.56433]
[1779571239949,51.21,76985.79,0.3,-0.02635,2e-05,4.56765]
[1779571240070,51.21,76985.79,0.3,-0.02635,2e-05,4.56765]
[1779571245376,51.22,76985.23,0.3,-0.02639,2e-05,4.57258]
[1779571250460,51.23,76988.68,0.3,-0.02635,2e-05,4.56784]
[1779571255644,51.24,76990.27,0.3,-0.02635,2e-05,4.56796]
[1779571260680,51.25,76986.96,0.3,-0.02643,2e-05,4.57849]
[1779571265719,51.26,76976.35,0.3,-0.02662,2e-05,4.60537]
[1779571270754,51.27,76978.73,0.3,-0.0266,2e-05,4.60278]
[1779571275794,51.28,76977.87,0.3,-0.02663,2e-05,4.60752]
[1779571280830,51.28,76978.44,0.3,-0.02664,2e-05,4.60894]
[1779571285865,51.29,76992.8,0.3,-0.02643,2e-05,4.57939]
[1779571290899,51.3,76993.8,0.3,-0.02644,2e-05,4.58002]
[1779571295935,51.31,76994.46,0.3,-0.02643,2e-05,4.57931]
[1779571300971,51.32,76993.94,0.3,-0.02646,2e-05,4.58337]
[1779571306006,51.33,77000.34,0.3,-0.02638,2e-05,4.57188]
[1779571311041,51.34,77002.46,0.3,-0.02637,2e-05,4.57008]
[1779571316076,51.35,77002.06,0.3,-0.02639,2e-05,4.57391]
[1779571321157,51.36,76998.85,0.3,-0.02646,2e-05,4.58405]
[1779571326193,51.36,76993.22,0.3,-0.02657,2e-05,4.59952]
[1779571331228,51.37,76989.61,0.3,-0.02665,2e-05,4.6103]
[1779571336264,51.38,76989.27,0.3,-0.02667,2e-05,4.61364]
[1779571340292,51.39,76970.39,0.3,-0.02699,2e-05,4.65852]
[1779571343313,51.39,76989.13,0.3,-0.0267,2e-05,4.61776]
[1779571348348,51.4,76977.9,0.3,-0.0269,2e-05,4.6457]
[1779571353383,51.41,76973.98,0.3,-0.02697,2e-05,4.65467]
[1779571358418,51.41,76981.21,0.3,-0.02687,2e-05,4.64044]
[1779571363453,51.42,76980.63,0.3,-0.02689,2e-05,4.64406]
[1779571368488,51.43,76977.04,0.3,-0.02696,2e-05,4.65445]
[1779571373522,51.43,76977.19,0.3,-0.02698,2e-05,4.65626]
[1779571378558,51.44,76977.61,0.3,-0.02698,2e-05,4.65741]
[1779571383596,51.45,76980.4,0.3,-0.02695,2e-05,4.65317]
[1779571388631,51.45,76987.01,0.3,-0.02686,2e-05,4.64041]
[1779571393666,51.46,76991.38,0.3,-0.02681,2e-05,4.63282]
[1779571398873,51.47,76991.28,0.3,-0.02682,2e-05,4.63493]
[1779571404743,51.48,76986.8,0.3,-0.02692,2e-05,4.6483]
[1779571409778,51.48,76983.51,0.3,-0.02699,2e-05,4.65797]
[1779571414813,51.49,76986.1,0.3,-0.02695,2e-05,4.65206]
[1779571419847,51.5,76981.15,0.3,-0.02704,2e-05,4.66544]
[1779571424883,51.5,76968.29,0.3,-0.02726,2e-05,4.69672]
[1779571429919,51.51,76962.62,0.3,-0.02737,2e-05,4.71146]
[1779571434954,51.51,76961.24,0.3,-0.0274,2e-05,4.71629]
[1779571439989,51.52,76960.28,0.3,-0.02743,2e-05,4.72011]
[1779571445027,51.52,76952.11,0.3,-0.02758,2e-05,4.74046]
[1779571450061,51.53,76949.0,0.3,-0.02764,2e-05,4.74898]
[1779571455105,51.53,76947.88,0.3,-0.02766,2e-05,4.75284]
[1779571460132,51.53,76954.57,0.3,-0.02756,2e-05,4.73873]
[1779571465166,51.54,76954.46,0.3,-0.02757,2e-05,4.74034]
[1779571470202,51.54,76952.93,0.3,-0.02761,2e-05,4.74523]
[1779571472216,51.54,76928.53,0.3,-0.02801,2e-05,4.79987]
[1779571477251,51.55,76920.73,0.3,-0.02814,2e-05,4.81884]
[1779571481279,51.55,76903.06,0.3,-0.02844,2e-05,4.86061]
[1779571486313,51.55,76887.88,0.3,-0.0287,2e-05,4.89656]
[1779571491349,51.55,76900.56,0.3,-0.02849,2e-05,4.86686]
[1779571496384,51.55,76896.06,0.3,-0.02857,2e-05,4.8777]
[1779571501419,51.55,76881.5,0.3,-0.02882,2e-05,4.91217]
[1779571503657,51.55,76865.8,0.3,-0.02909,2e-05,4.94928]
[1779571504440,51.55,76849.45,0.3,-0.02937,2e-05,4.98819]
[1779571506454,51.55,76832.17,0.3,-0.02967,2e-05,5.03001]
[1779571508468,51.55,76848.8,0.3,-0.02938,2e-05,4.99028]
[1779571511853,51.55,76848.39,0.3,-0.02939,2e-05,4.99166]
[1779571515491,51.55,76847.58,0.3,-0.02941,2e-05,4.99344]
[1779571515694,51.55,76846.51,0.3,-0.02943,2e-05,4.996]
[1779571516477,51.55,76846.51,0.3,-0.02943,2e-05,4.996]
[1779571517531,51.55,76828.54,0.3,-0.02974,2e-05,5.03866]
[1779571522961,51.55,76831.05,0.3,-0.02969,2e-05,5.03285]
[1779571524182,51.55,76792.86,0.3,-0.03037,2e-05,5.12532]
[1779571529216,51.55,76794.1,0.3,-0.03035,2e-05,5.12186]
[1779571534658,51.55,76794.47,0.3,-0.03032,2e-05,5.11819]
[1779571539693,51.55,76786.54,0.3,-0.03046,2e-05,5.13699]
[1779571544727,51.55,76798.29,0.3,-0.03025,2e-05,5.10797]
[1779571550410,51.55,76813.37,0.3,-0.02998,2e-05,5.07128]
[1779571555965,51.55,76809.9,0.3,-0.03004,2e-05,5.07959]
[1779571561848,51.55,76810.09,0.3,-0.03004,2e-05,5.07915]
[1779571566883,51.55,76802.43,0.3,-0.03017,2e-05,5.0977]
[1779571571918,51.54,76792.87,0.3,-0.03034,2e-05,5.1206]
[1779571576956,51.54,76783.15,0.3,-0.03051,2e-05,5.14385]
[1779571581989,51.54,76781.01,0.3,-0.03055,2e-05,5.14846]
[1779571587025,51.54,76780.81,0.3,-0.03055,2e-05,5.14829]
[1779571592062,51.54,76795.82,0.3,-0.03026,2e-05,5.10895]
[1779571597095,51.54,76799.0,0.3,-0.0302,2e-05,5.10099]
[1779571599636,51.54,76801.31,0.3,-0.03016,2e-05,5.0953]
[1779571600116,51.54,76802.2,0.3,-0.03014,2e-05,5.0931]
[1779571605151,51.54,76813.38,0.3,-0.02995,2e-05,5.06679]
[1779571610186,51.54,76804.24,0.3,-0.03012,2e-05,5.08946]
[1779571611794,51.54,76804.43,0.3,-0.03011,2e-05,5.08912]
[1779571612200,51.54,76807.86,0.3,-0.03005,2e-05,5.08093]
[1779571617242,51.54,76807.05,0.3,-0.03007,2e-05,5.08278]
[1779571622279,51.54,76803.21,0.3,-0.03013,2e-05,5.09188]
[1779571627314,51.54,76800.43,0.3,-0.03018,2e-05,5.09834]
[1779571632349,51.54,76796.47,0.3,-0.03025,2e-05,5.10758]
[1779571637384,51.54,76794.67,0.3,-0.03028,2e-05,5.11151]
[1779571642419,51.54,76789.9,0.3,-0.03036,2e-05,5.12257]
[1779571647455,51.53,76795.21,0.3,-0.03026,2e-05,5.10909]
[1779571651493,51.53,76812.61,0.3,-0.02994,2e-05,5.0644]
[1779571656528,51.53,76810.8,0.3,-0.02997,2e-05,5.06867]
[1779571661563,51.53,76808.54,0.3,-0.03001,2e-05,5.074]
[1779571664662,51.53,76810.58,0.3,-0.02997,2e-05,5.06899]
[1779571666177,51.53,76826.63,0.3,-0.02969,2e-05,5.03028]
[1779571671297,51.53,76842.2,0.3,-0.02942,2e-05,4.99298]
[1779571676669,51.53,76836.6,0.3,-0.02952,2e-05,5.0071]
[1779571681869,51.54,76833.16,0.3,-0.02958,2e-05,5.01574]
[1779571687747,51.54,76822.46,0.3,-0.02977,2e-05,5.0418]
[1779571692783,51.54,76811.81,0.3,-0.02996,2e-05,5.06758]
[1779571697818,51.54,76798.76,0.3,-0.03019,2e-05,5.09903]
[1779571702853,51.54,76789.48,0.3,-0.03035,2e-05,5.12114]
[1779571707888,51.53,76786.37,0.3,-0.03041,2e-05,5.12822]
[1779571710966,51.53,76782.51,0.3,-0.03047,2e-05,5.1374]
[1779571710973,51.53,76778.14,0.3,-0.03055,2e-05,5.14795]
[1779571711918,51.53,76776.7,0.3,-0.03056,2e-05,5.14918]
[1779571716980,51.53,76781.44,0.3,-0.03048,2e-05,5.13701]
[1779571722016,51.53,76778.0,0.3,-0.03053,2e-05,5.14476]
[1779571727054,51.53,76770.57,0.3,-0.03066,2e-05,5.16219]
[1779571732087,51.52,76770.95,0.3,-0.03065,2e-05,5.16047]
[1779571735189,51.52,76768.81,0.3,-0.03068,2e-05,5.1654]
[1779571741151,51.52,76762.39,0.3,-0.03079,2e-05,5.17993]
[1779571746188,51.52,76781.26,0.3,-0.03045,2e-05,5.13299]
[1779571751223,51.52,76771.28,0.3,-0.03062,2e-05,5.15681]
[1779571756258,51.51,76764.3,0.3,-0.03074,2e-05,5.17321]
[1779571761292,51.51,76760.79,0.3,-0.0308,2e-05,5.18102]
[1779571766329,51.51,76751.83,0.3,-0.03096,2e-05,5.20224]
[1779571771365,51.51,76748.31,0.3,-0.031,2e-05,5.20758]
[1779571776400,51.5,76754.76,0.3,-0.03088,2e-05,5.19083]
[1779571781434,51.5,76760.1,0.3,-0.03078,2e-05,5.17691]
[1779571786470,51.5,76749.74,0.3,-0.03096,2e-05,5.20159]
[1779571791505,51.5,76750.13,0.3,-0.03094,2e-05,5.1998]
[1779571796649,51.5,76743.66,0.3,-0.03106,2e-05,5.21505]
[1779571796738,51.5,76743.66,0.3,-0.03106,2e-05,5.21505]
[1779571796748,51.49,76727.7,0.3,-0.03135,2e-05,5.25437]
[1779571797163,51.49,76727.7,0.3,-0.03135,2e-05,5.25437]
[1779571797364,51.49,76727.7,0.3,-0.03135,2e-05,5.25437]
[1779571797501,51.49,76727.7,0.3,-0.03135,2e-05,5.25437]
[1779571797558,51.49,76697.34,0.3,-0.03191,2e-05,5.32986]
[1779571798425,51.49,76697.34,0.3,-0.03191,2e-05,5.32986]
[1779571798428,51.49,76697.34,0.3,-0.03191,2e-05,5.32986]
[1779571798565,51.49,76690.44,0.3,-0.03204,2e-05,5.34679]
[1779571798819,51.49,76690.44,0.3,-0.03204,2e-05,5.34679]
[1779571799285,51.49,76690.44,0.3,-0.03204,2e-05,5.34679]
[1779571799289,51.49,76690.44,0.3,-0.03204,2e-05,5.34679]
[1779571800779,51.49,76658.32,0.3,-0.03264,2e-05,5.42801]
[1779571801063,51.49,76658.32,0.3,-0.03264,2e-05,5.42801]
[1779571801586,51.49,76640.87,0.3,-0.03298,2e-05,5.47236]
[1779571801861,51.49,76640.87,0.3,-0.03298,2e-05,5.47236]
[1779571802595,51.49,76610.82,0.3,-0.03356,2e-05,5.54956]
[1779571803808,51.49,76576.46,0.3,-0.03423,2e-05,5.63857]
[1779571804467,51.49,76576.46,0.3,-0.03423,2e-05,5.63857]
[1779571804746,51.49,76552.86,0.3,-0.0347,2e-05,5.70043]
[1779571805049,51.49,76552.86,0.3,-0.0347,2e-05,5.70043]
[1779571806767,51.49,76515.39,0.3,-0.03546,2e-05,5.79963]
[1779571807789,51.49,76515.39,0.3,-0.03546,2e-05,5.79963]
[1779571807925,51.49,76515.39,0.3,-0.03546,2e-05,5.79963]
[1779571808671,51.49,76500.01,0.3,-0.03577,2e-05,5.84032]
[1779571808933,51.49,76500.01,0.3,-0.03577,2e-05,5.84032]
[1779571808798,51.49,76483.08,0.3,-0.03612,2e-05,5.88576]
[1779571809579,51.49,76483.08,0.3,-0.03612,2e-05,5.88576]
[1779571809741,51.49,76483.08,0.3,-0.03612,2e-05,5.88576]
[1779571809963,51.49,76483.08,0.3,-0.03612,2e-05,5.88576]
[1779571809792,51.49,76501.98,0.3,-0.03573,2e-05,5.83504]
[1779571810881,51.49,76478.09,0.3,-0.03623,2e-05,5.8992]
[1779571813851,51.49,76458.09,0.3,-0.03663,2e-05,5.95185]
[1779571817883,51.45,76478.82,0.3,-0.03609,2e-05,5.88121]
[1779571819268,51.45,76492.76,0.3,-0.0358,2e-05,5.8434]
[1779571819673,51.45,76492.76,0.3,-0.0358,2e-05,5.8434]
[1779571819897,51.44,76513.39,0.3,-0.03537,2e-05,5.78744]
[1779571820915,51.44,76513.39,0.3,-0.03537,2e-05,5.78744]
[1779571821710,51.44,76521.88,0.3,-0.03519,2e-05,5.76412]
[1779571824109,51.44,76533.92,0.3,-0.03493,2e-05,5.73024]
[1779571824900,51.44,76533.92,0.3,-0.03493,2e-05,5.73024]
[1779571824943,51.43,76493.24,0.3,-0.03576,2e-05,5.83787]
[1779571825855,51.43,76493.24,0.3,-0.03576,2e-05,5.83787]
[1779571825959,51.43,76489.89,0.3,-0.03583,2e-05,5.84657]
[1779571827722,51.43,76488.42,0.3,-0.03585,2e-05,5.84966]
[1779571827967,51.43,76483.26,0.3,-0.03595,2e-05,5.86265]
[1779571828140,51.43,76483.26,0.3,-0.03595,2e-05,5.86265]
[1779571828193,51.43,76483.26,0.3,-0.03595,2e-05,5.86265]
[1779571828581,51.43,76483.26,0.3,-0.03595,2e-05,5.86265]
[1779571834134,51.41,76474.54,0.3,-0.03608,2e-05,5.87821]
[1779571835016,51.39,76492.41,0.3,-0.03566,2e-05,5.82329]
[1779571837985,51.39,76495.0,0.3,-0.0356,2e-05,5.81609]
[1779571838718,51.39,76499.9,0.3,-0.0355,2e-05,5.8025]
[1779571840485,51.39,76496.4,0.3,-0.03556,2e-05,5.81108]
[1779571840584,51.39,76494.13,0.3,-0.0356,2e-05,5.81665]
[1779571841457,51.39,76494.13,0.3,-0.0356,2e-05,5.81665]
[1779571841557,51.39,76501.17,0.3,-0.03545,2e-05,5.79706]
[1779571843521,51.39,76505.2,0.3,-0.03537,2e-05,5.78631]
[1779571848962,51.38,76526.36,0.3,-0.03493,2e-05,5.72901]
[1779571849876,51.38,76529.51,0.3,-0.03487,2e-05,5.72034]
[1779571849976,51.38,76552.84,0.3,-0.0344,2e-05,5.65882]
[1779571851094,51.38,76559.32,0.3,-0.03427,2e-05,5.64184]
[1779571851865,51.38,76559.32,0.3,-0.03427,2e-05,5.64184]
[1779571852015,51.38,76533.06,0.3,-0.03479,2e-05,5.71071]
[1779571854113,51.38,76533.77,0.3,-0.03478,2e-05,5.70819]
[1779571856805,51.38,76527.89,0.3,-0.03488,2e-05,5.72245]
[1779571857125,51.37,76525.48,0.3,-0.03492,2e-05,5.72752]
[1779571860135,51.35,76535.23,0.3,-0.03468,2e-05,5.69526]
[1779571861649,51.34,76530.63,0.3,-0.03473,2e-05,5.7015]
[1779571862261,51.32,76521.24,0.3,-0.03487,2e-05,5.71973]
[1779571863241,51.32,76549.29,0.3,-0.0343,2e-05,5.64523]
[1779571865160,51.32,76550.15,0.3,-0.03428,2e-05,5.64247]
[1779571865267,51.32,76550.15,0.3,-0.03428,2e-05,5.64247]
[1779571866159,51.31,76551.17,0.3,-0.03426,2e-05,5.63931]
[1779571868541,51.31,76549.87,0.3,-0.03427,2e-05,5.64174]
[1779571869179,51.31,76551.79,0.3,-0.03423,2e-05,5.63574]
[1779571871445,51.31,76567.02,0.3,-0.03392,2e-05,5.5955]
[1779571872189,51.31,76580.68,0.3,-0.03365,2e-05,5.55955]
[1779571877340,51.3,76584.46,0.3,-0.03356,2e-05,5.54769]
[1779571882375,51.3,76580.1,0.3,-0.03364,2e-05,5.55734]
[1779571887410,51.29,76578.54,0.3,-0.03365,2e-05,5.55962]
[1779571892446,51.29,76594.07,0.3,-0.03332,2e-05,5.51544]
[1779571897480,51.28,76597.07,0.3,-0.03326,2e-05,5.50647]
[1779571898998,51.28,76597.07,0.3,-0.03326,2e-05,5.50647]
[1779571900501,51.28,76621.72,0.3,-0.03278,2e-05,5.44242]
[1779571905537,51.28,76623.63,0.3,-0.03273,2e-05,5.43664]
[1779571908558,51.28,76607.6,0.3,-0.03304,2e-05,5.47727]
[1779571911673,51.28,76614.93,0.3,-0.03289,2e-05,5.45805]
[1779571914785,51.27,76621.6,0.3,-0.03276,2e-05,5.44049]
[1779571920647,51.27,76635.42,0.3,-0.03249,2e-05,5.40441]
[1779571925599,51.27,76634.71,0.3,-0.0325,2e-05,5.40588]
[1779571925689,51.27,76635.33,0.3,-0.03249,2e-05,5.40421]
[1779571930724,51.26,76639.01,0.3,-0.0324,2e-05,5.39225]
[1779571932563,51.26,76637.07,0.3,-0.03243,2e-05,5.39668]
[1779571932581,51.26,76637.07,0.3,-0.03243,2e-05,5.39668]
[1779571936686,51.26,76632.39,0.3,-0.03251,2e-05,5.4065]
[1779571936766,51.25,76633.37,0.3,-0.03249,2e-05,5.40347]
[1779571941801,51.25,76631.71,0.3,-0.03251,2e-05,5.40729]
[1779571946836,51.25,76634.87,0.3,-0.03245,2e-05,5.39884]
[1779571948623,51.25,76634.11,0.3,-0.03246,2e-05,5.4007]
[1779571948850,51.25,76638.07,0.3,-0.03239,2e-05,5.39056]
[1779571953886,51.24,76648.95,0.3,-0.03215,2e-05,5.35818]
[1779571958921,51.24,76638.22,0.3,-0.03234,2e-05,5.38311]
[1779571959210,51.24,76638.22,0.3,-0.03234,2e-05,5.38311]
[1779571959928,51.24,76634.34,0.3,-0.03241,2e-05,5.39295]
[1779571964965,51.24,76620.33,0.3,-0.03268,2e-05,5.42834]
[1779571970001,51.24,76619.71,0.3,-0.03269,2e-05,5.4294]
[1779571975037,51.23,76623.69,0.3,-0.03261,2e-05,5.41877]
[1779571980072,51.23,76633.62,0.3,-0.03241,2e-05,5.39317]
[1779571985107,51.23,76633.62,0.3,-0.03241,2e-05,5.39299]
[1779571990142,51.23,76621.88,0.3,-0.03264,2e-05,5.42263]
[1779571995178,51.23,76619.28,0.3,-0.03268,2e-05,5.42883]
[1779572000213,51.23,76624.24,0.3,-0.03258,2e-05,5.41572]
[1779572005248,51.23,76624.74,0.3,-0.03257,2e-05,5.41408]
[1779572010284,51.23,76632.52,0.3,-0.03242,2e-05,5.3939]
[1779572015319,51.23,76628.41,0.3,-0.03248,2e-05,5.40178]
[1779572020354,51.23,76629.88,0.3,-0.03245,2e-05,5.39782]
[1779572025389,51.23,76629.3,0.3,-0.03246,2e-05,5.39907]
[1779572030425,51.22,76638.31,0.3,-0.03229,2e-05,5.37595]
[1779572035462,51.22,76642.28,0.3,-0.03221,2e-05,5.36583]
[1779572036880,51.22,76642.28,0.3,-0.03221,2e-05,5.36583]
[1779572037589,51.22,76649.72,0.3,-0.03207,2e-05,5.34699]
[1779572037678,51.22,76648.03,0.3,-0.03211,2e-05,5.35129]
[1779572038974,51.22,76648.03,0.3,-0.03211,2e-05,5.35129]
[1779572041547,51.22,76654.23,0.3,-0.03198,2e-05,5.33478]
[1779572041993,51.22,76654.23,0.3,-0.03198,2e-05,5.33478]
[1779572044918,51.22,76656.32,0.3,-0.03194,2e-05,5.32833]
[1779572045102,51.22,76656.32,0.3,-0.03194,2e-05,5.32833]
[1779572046540,51.22,76680.19,0.3,-0.03148,2e-05,5.26723]
[1779572047717,51.22,76680.19,0.3,-0.03148,2e-05,5.26723]
[1779572048116,51.22,76680.19,0.3,-0.03148,2e-05,5.26723]
[1779572050346,51.21,76685.8,0.3,-0.03137,2e-05,5.25237]
[1779572051130,51.21,76685.8,0.3,-0.03137,2e-05,5.25237]
[1779572053296,51.21,76687.26,0.3,-0.03134,2e-05,5.24798]
[1779572053397,51.21,76687.26,0.3,-0.03134,2e-05,5.24798]
[1779572056868,51.21,76699.09,0.3,-0.03111,2e-05,5.21784]
[1779572057410,51.21,76698.93,0.3,-0.03112,2e-05,5.21786]
[1779572062653,51.21,76702.13,0.3,-0.03105,2e-05,5.20901]
[1779572067691,51.2,76701.39,0.3,-0.03106,2e-05,5.20998]
[1779572072725,51.2,76717.02,0.3,-0.03075,2e-05,5.1681]
[1779572077761,51.2,76731.66,0.3,-0.03048,2e-05,5.1314]
[1779572082799,51.2,76737.25,0.3,-0.03038,2e-05,5.11747]
[1779572087836,51.2,76739.69,0.3,-0.03033,2e-05,5.11137]
[1779572093131,51.2,76754.54,0.3,-0.03007,2e-05,5.07511]
[1779572096202,51.2,76763.09,0.3,-0.02992,2e-05,5.05449]
[1779572096427,51.2,76760.73,0.3,-0.02996,2e-05,5.06031]
[1779572101934,51.2,76744.63,0.3,-0.03025,2e-05,5.09975]
[1779572106970,51.2,76744.47,0.3,-0.03025,2e-05,5.10023]
[1779572112006,51.2,76740.23,0.3,-0.03033,2e-05,5.11068]
[1779572117040,51.2,76730.67,0.3,-0.0305,2e-05,5.13407]
[1779572122074,51.2,76737.76,0.3,-0.03037,2e-05,5.11655]
[1779572125096,51.2,76761.02,0.3,-0.02996,2e-05,5.0598]
[1779572130131,51.2,76773.17,0.3,-0.02974,2e-05,5.03076]
[1779572131019,51.2,76773.17,0.3,-0.02974,2e-05,5.03076]
[1779572135480,51.2,76794.32,0.3,-0.02936,2e-05,4.97834]
[1779572141211,51.21,76805.71,0.3,-0.02917,2e-05,4.95255]
[1779572146246,51.21,76806.08,0.3,-0.02918,2e-05,4.95293]
[1779572151281,51.21,76806.23,0.3,-0.02918,2e-05,4.95384]
[1779572157323,51.22,76806.1,0.3,-0.0292,2e-05,4.95565]
[1779572162358,51.22,76806.79,0.3,-0.02919,2e-05,4.95522]
[1779572167393,51.23,76808.19,0.3,-0.02918,2e-05,4.95311]
[1779572172349,51.23,76810.67,0.3,-0.02914,2e-05,4.94795]
[1779572172428,51.23,76810.3,0.3,-0.02915,2e-05,4.94935]
[1779572173850,51.23,76810.3,0.3,-0.02915,2e-05,4.94935]
[1779572176457,51.23,76788.95,0.3,-0.02953,2e-05,5.00204]
[1779572181492,51.24,76787.07,0.3,-0.02958,2e-05,5.00805]
[1779572183833,51.24,76784.49,0.3,-0.02963,2e-05,5.01457]
[1779572187813,51.24,76784.65,0.3,-0.02963,2e-05,5.01529]
[1779572187887,51.24,76784.26,0.3,-0.02964,2e-05,5.01678]
[1779572194583,51.25,76785.41,0.3,-0.02961,2e-05,5.01249]
[1779572197604,51.25,76804.08,0.3,-0.02929,2e-05,4.9681]
[1779572202639,51.25,76793.13,0.3,-0.02949,2e-05,4.99541]
[1779572207674,51.25,76802.27,0.3,-0.02933,2e-05,4.97424]
[1779572212709,51.26,76804.94,0.3,-0.02929,2e-05,4.96882]
[1779572217744,51.26,76807.81,0.3,-0.02925,2e-05,4.96296]
[1779572222779,51.26,76810.04,0.3,-0.02922,2e-05,4.95869]
[1779572227814,51.27,76817.22,0.3,-0.0291,2e-05,4.94266]
[1779572232849,51.27,76821.86,0.3,-0.02903,2e-05,4.93289]
[1779572236783,51.27,76826.62,0.3,-0.02896,2e-05,4.92238]
[1779572241912,51.27,76829.47,0.3,-0.02891,2e-05,4.91626]
[1779572247124,51.27,76830.18,0.3,-0.0289,2e-05,4.9147]
[1779572248961,51.28,76810.63,0.3,-0.02924,2e-05,4.96192]
[1779572253996,51.28,76808.35,0.3,-0.02928,2e-05,4.96626]
[1779572259031,51.28,76808.41,0.3,-0.02928,2e-05,4.96723]
[1779572263087,51.29,76766.6,0.3,-0.03003,2e-05,5.06895]
[1779572264311,51.29,76766.6,0.3,-0.03003,2e-05,5.06895]
[1779572266928,51.29,76757.04,0.3,-0.0302,2e-05,5.09228]
[1779572267326,51.29,76757.04,0.3,-0.0302,2e-05,5.09228]
[1779572271203,51.29,76750.64,0.3,-0.03031,2e-05,5.10786]
[1779572273803,51.29,76751.7,0.3,-0.03029,2e-05,5.10515]
[1779572275182,51.29,76775.02,0.3,-0.02988,2e-05,5.04841]
[1779572276489,51.29,76779.32,0.3,-0.0298,2e-05,5.03809]
[1779572276820,51.29,76779.32,0.3,-0.0298,2e-05,5.03809]
[1779572281693,51.29,76772.95,0.3,-0.02992,2e-05,5.05395]
[1779572281837,51.29,76772.95,0.3,-0.02992,2e-05,5.05395]
[1779572290288,51.29,76747.52,0.3,-0.03037,2e-05,5.11604]
[1779572295322,51.29,76733.84,0.3,-0.03062,2e-05,5.14936]
[1779572300358,51.28,76728.55,0.3,-0.03071,2e-05,5.16184]
[1779572305393,51.28,76729.23,0.3,-0.0307,2e-05,5.15958]
[1779572310428,51.28,76743.97,0.3,-0.03043,2e-05,5.12287]
[1779572315462,51.28,76732.85,0.3,-0.03061,2e-05,5.1475]
[1779572320498,51.28,76729.25,0.3,-0.03067,2e-05,5.15583]
[1779572321960,51.28,76729.16,0.3,-0.03067,2e-05,5.15593]
[1779572322465,51.28,76729.16,0.3,-0.03067,2e-05,5.15593]
[1779572322579,51.28,76729.16,0.3,-0.03067,2e-05,5.15581]
[1779572323063,51.28,76729.16,0.3,-0.03067,2e-05,5.15581]
[1779572323519,51.28,76696.49,0.3,-0.03127,2e-05,5.23651]
[1779572326157,51.28,76680.04,0.3,-0.03157,2e-05,5.27667]
[1779572330568,51.27,76699.9,0.3,-0.03119,2e-05,5.22597]
[1779572335603,51.27,76701.8,0.3,-0.03115,2e-05,5.2201]
[1779572340638,51.27,76705.66,0.3,-0.03107,2e-05,5.20942]
[1779572345673,51.26,76688.14,0.3,-0.03139,2e-05,5.252]
[1779572350711,51.26,76686.32,0.3,-0.03141,2e-05,5.25513]
[1779572355746,51.25,76686.04,0.3,-0.0314,2e-05,5.25445]
[1779572360781,51.25,76696.69,0.3,-0.0312,2e-05,5.22667]
[1779572365816,51.25,76697.52,0.3,-0.03118,2e-05,5.22352]
[1779572370851,51.24,76685.46,0.3,-0.03139,2e-05,5.25233]
[1779572375887,51.24,76679.66,0.3,-0.03147,2e-05,5.26315]
[1779572379167,51.24,76673.69,0.3,-0.03158,2e-05,5.27754]
[1779572379217,51.24,76672.45,0.3,-0.0316,2e-05,5.28005]
[1779572380828,51.24,76661.62,0.3,-0.0318,2e-05,5.30725]
[1779572380923,51.24,76654.85,0.3,-0.03193,2e-05,5.32444]
[1779572382507,51.24,76654.85,0.3,-0.03193,2e-05,5.32444]
[1779572382539,51.24,76649.57,0.3,-0.03203,2e-05,5.33701]
[1779572382919,51.24,76649.57,0.3,-0.03203,2e-05,5.33701]
[1779572383020,51.24,76654.31,0.3,-0.03194,2e-05,5.32504]
[1779572388979,51.23,76658.07,0.3,-0.03185,2e-05,5.31374]
[1779572392801,51.23,76653.95,0.3,-0.03192,2e-05,5.32296]
[1779572393274,51.23,76638.1,0.3,-0.03222,2e-05,5.36268]
[1779572393918,51.23,76638.1,0.3,-0.03222,2e-05,5.36268]
[1779572394274,51.23,76638.1,0.3,-0.03222,2e-05,5.36268]
[1779572395648,51.23,76624.26,0.3,-0.03248,2e-05,5.39783]
[1779572396792,51.23,76623.97,0.3,-0.03249,2e-05,5.39848]
[1779572397271,51.23,76623.97,0.3,-0.03249,2e-05,5.39848]
[1779572401947,51.22,76621.27,0.3,-0.03253,2e-05,5.40501]
[1779572402309,51.22,76621.27,0.3,-0.03253,2e-05,5.40501]
[1779572404092,51.22,76599.19,0.3,-0.03296,2e-05,5.46125]
[1779572405823,51.22,76593.24,0.3,-0.03307,2e-05,5.47639]
[1779572406312,51.22,76593.24,0.3,-0.03307,2e-05,5.47639]
[1779572412153,51.22,76587.25,0.3,-0.03317,2e-05,5.49001]
[1779572417188,51.21,76592.42,0.3,-0.03306,2e-05,5.47543]
[1779572421177,51.21,76580.9,0.3,-0.03328,2e-05,5.50452]
[1779572423233,51.21,76560.32,0.3,-0.03368,2e-05,5.55699]
[1779572424181,51.21,76560.32,0.3,-0.03368,2e-05,5.55699]
[1779572424336,51.21,76560.32,0.3,-0.03368,2e-05,5.55699]
[1779572427350,51.21,76554.42,0.3,-0.03379,2e-05,5.57117]
[1779572433306,51.2,76575.75,0.3,-0.03334,2e-05,5.51099]
[1779572438340,51.2,76573.27,0.3,-0.03338,2e-05,5.51596]
[1779572443375,51.19,76578.45,0.3,-0.03326,2e-05,5.50111]
[1779572448410,51.19,76574.85,0.3,-0.03332,2e-05,5.50901]
[1779572450328,51.19,76572.56,0.3,-0.03337,2e-05,5.51466]
[1779572451906,51.19,76579.41,0.3,-0.03323,2e-05,5.49638]
[1779572454913,51.18,76566.36,0.3,-0.03348,2e-05,5.52933]
[1779572455119,51.18,76566.36,0.3,-0.03348,2e-05,5.52933]
[1779572455924,51.18,76562.77,0.3,-0.03355,2e-05,5.53833]
[1779572456245,51.18,76562.77,0.3,-0.03355,2e-05,5.53833]
[1779572457473,51.18,76532.31,0.3,-0.03414,2e-05,5.61712]
[1779572457850,51.18,76532.31,0.3,-0.03414,2e-05,5.61712]
[1779572458556,51.18,76532.31,0.3,-0.03414,2e-05,5.61712]
[1779572458480,51.18,76530.03,0.3,-0.03419,2e-05,5.62317]
[1779572458942,51.18,76530.03,0.3,-0.03419,2e-05,5.62317]
[1779572459486,51.18,76529.69,0.3,-0.03419,2e-05,5.62358]
[1779572464521,51.17,76523.19,0.3,-0.0343,2e-05,5.63821]
[1779572467947,51.17,76523.36,0.3,-0.03429,2e-05,5.63625]
[1779572473118,51.16,76521.2,0.3,-0.03431,2e-05,5.63942]
[1779572478620,51.15,76546.84,0.3,-0.03379,2e-05,5.56958]
[1779572483655,51.15,76561.4,0.3,-0.03349,2e-05,5.52995]
[1779572488878,51.14,76550.43,0.3,-0.03369,2e-05,5.55724]
[1779572490769,51.14,76533.53,0.3,-0.03402,2e-05,5.60021]
[1779572490780,51.14,76529.61,0.3,-0.0341,2e-05,5.61048]
[1779572496750,51.14,76502.92,0.3,-0.03462,2e-05,5.67874]
[1779572498764,51.14,76486.03,0.3,-0.03496,2e-05,5.72343]
[1779572503799,51.14,76480.29,0.3,-0.03508,2e-05,5.73816]
[1779572508834,51.14,76483.81,0.3,-0.035,2e-05,5.72813]
[1779572513994,51.14,76479.53,0.3,-0.03508,2e-05,5.73902]
[1779572514534,51.13,76484.49,0.3,-0.03497,2e-05,5.725]
[1779572515620,51.13,76484.49,0.3,-0.03497,2e-05,5.725]
[1779572515680,51.13,76496.56,0.3,-0.03473,2e-05,5.69233]
[1779572520920,51.13,76485.89,0.3,-0.03494,2e-05,5.72021]
[1779572523376,51.13,76486.17,0.3,-0.03493,2e-05,5.71936]
[1779572523567,51.13,76486.17,0.3,-0.03493,2e-05,5.71936]
[1779572525537,51.13,76492.35,0.3,-0.0348,2e-05,5.70274]
[1779572525638,51.13,76496.33,0.3,-0.03472,2e-05,5.69205]
[1779572525991,51.13,76496.33,0.3,-0.03472,2e-05,5.69205]
[1779572526034,51.13,76499.81,0.3,-0.03465,2e-05,5.68283]
[1779572528779,51.13,76501.37,0.3,-0.03462,2e-05,5.67862]
[1779572528976,51.13,76501.62,0.3,-0.03462,2e-05,5.67793]
[1779572530402,51.13,76501.62,0.3,-0.03462,2e-05,5.67793]
[1779572530503,51.13,76501.72,0.3,-0.0346,2e-05,5.67651]
[1779572530732,51.13,76501.72,0.3,-0.0346,2e-05,5.67651]
[1779572530991,51.13,76501.66,0.3,-0.03461,2e-05,5.67667]
[1779572536117,51.12,76501.81,0.3,-0.03459,2e-05,5.67399]
[1779572542068,51.11,76504.18,0.3,-0.03451,2e-05,5.66379]
[1779572547105,51.1,76510.43,0.3,-0.03436,2e-05,5.64469]
[1779572552123,51.1,76511.08,0.3,-0.03434,2e-05,5.64147]
[1779572553773,51.09,76527.79,0.3,-0.03398,2e-05,5.59319]
[1779572554224,51.09,76527.79,0.3,-0.03398,2e-05,5.59319]
[1779572554240,51.09,76547.71,0.3,-0.03358,2e-05,5.54115]
[1779572557238,51.09,76562.37,0.3,-0.03329,2e-05,5.50206]
[1779572560065,51.09,76570.89,0.3,-0.03312,2e-05,5.47954]
[1779572560248,51.09,76570.89,0.3,-0.03312,2e-05,5.47954]
[1779572563255,51.09,76571.55,0.3,-0.0331,2e-05,5.47718]
[1779572566443,51.08,76577.45,0.3,-0.03298,2e-05,5.46132]
[1779572572282,51.08,76583.84,0.3,-0.03285,2e-05,5.44343]
[1779572572938,51.08,76583.84,0.3,-0.03285,2e-05,5.44343]
[1779572574288,51.08,76585.16,0.3,-0.03282,2e-05,5.43988]
[1779572577298,51.08,76585.82,0.3,-0.0328,2e-05,5.43775]
[1779572582352,51.08,76581.18,0.3,-0.03289,2e-05,5.44874]
[1779572587387,51.07,76587.23,0.3,-0.03276,2e-05,5.43236]
[1779572592422,51.07,76603.37,0.3,-0.03245,2e-05,5.39046]
[1779572593519,51.07,76603.37,0.3,-0.03245,2e-05,5.39046]
[1779572595878,51.07,76619.52,0.3,-0.03214,2e-05,5.34924]
[1779572595922,51.07,76619.52,0.3,-0.03214,2e-05,5.34924]
[1779572596450,51.07,76619.3,0.3,-0.03215,2e-05,5.35022]
[1779572597151,51.07,76619.3,0.3,-0.03215,2e-05,5.35022]
[1779572602492,51.08,76605.45,0.3,-0.03243,2e-05,5.38785]
[1779572607798,51.08,76605.34,0.3,-0.03244,2e-05,5.38925]
[1779572617597,51.1,76605.98,0.3,-0.03245,2e-05,5.3898]
[1779572622632,51.1,76602.32,0.3,-0.03253,2e-05,5.40107]
[1779572627667,51.11,76586.93,0.3,-0.03284,2e-05,5.44224]
[1779572629206,51.11,76577.83,0.3,-0.03302,2e-05,5.46596]
[1779572629681,51.11,76576.49,0.3,-0.03305,2e-05,5.46967]
[1779572631695,51.11,76592.57,0.3,-0.03274,2e-05,5.42861]
[1779572636730,51.11,76584.65,0.3,-0.0329,2e-05,5.44995]
[1779572641766,51.11,76582.13,0.3,-0.03295,2e-05,5.45718]
[1779572642477,51.11,76582.13,0.3,-0.03295,2e-05,5.45718]
[1779572642773,51.11,76583.31,0.3,-0.03293,2e-05,5.45429]
[1779572647808,51.11,76583.12,0.3,-0.03291,2e-05,5.45179]
[1779572652843,51.1,76591.31,0.3,-0.03273,2e-05,5.42783]
[1779572657878,51.09,76591.53,0.3,-0.03271,2e-05,5.42455]
[1779572662913,51.08,76594.79,0.3,-0.03263,2e-05,5.41353]
[1779572667947,51.07,76595.38,0.3,-0.0326,2e-05,5.40944]
[1779572672983,51.07,76590.59,0.3,-0.03266,2e-05,5.41676]
[1779572678017,51.06,76590.0,0.3,-0.03265,2e-05,5.41564]
[1779572683053,51.05,76589.32,0.3,-0.03264,2e-05,5.41475]
[1779572688088,51.04,76590.23,0.3,-0.03261,2e-05,5.40981]
[1779572693123,51.04,76595.32,0.3,-0.03249,2e-05,5.39425]
[1779572696144,51.03,76612.26,0.3,-0.03216,2e-05,5.34968]
[1779572701178,51.03,76612.64,0.3,-0.03213,2e-05,5.34667]
[1779572706214,51.02,76613.62,0.3,-0.0321,2e-05,5.34214]
[1779572711249,51.02,76613.67,0.3,-0.03208,2e-05,5.34]
[1779572716284,51.01,76615.82,0.3,-0.03203,2e-05,5.33256]
[1779572721319,51.01,76621.59,0.3,-0.03191,2e-05,5.31606]
[1779572726354,51.0,76622.35,0.3,-0.03188,2e-05,5.3124]
[1779572731389,51.0,76622.68,0.3,-0.03185,2e-05,5.30756]
[1779572734410,50.99,76640.48,0.3,-0.03151,2e-05,5.26173]
[1779572739445,50.99,76643.8,0.3,-0.03143,2e-05,5.25197]
[1779572744480,50.99,76643.54,0.3,-0.03143,2e-05,5.25148]
[1779572749515,50.98,76652.74,0.3,-0.03125,2e-05,5.22734]
[1779572752724,50.98,76646.96,0.3,-0.03136,2e-05,5.24143]
[1779572754761,50.98,76658.8,0.3,-0.03114,2e-05,5.21157]
[1779572757766,50.98,76646.11,0.3,-0.03137,2e-05,5.24254]
[1779572757873,50.98,76646.11,0.3,-0.03137,2e-05,5.24254]
[1779572766649,50.97,76638.77,0.3,-0.03148,2e-05,5.2585]
[1779572771684,50.97,76635.59,0.3,-0.03153,2e-05,5.2652]
[1779572776820,50.96,76644.64,0.3,-0.03136,2e-05,5.24145]
[1779572782761,50.96,76642.84,0.3,-0.03138,2e-05,5.24451]
[1779572787800,50.96,76640.86,0.3,-0.03141,2e-05,5.2483]
[1779572790825,50.95,76623.61,0.3,-0.03173,2e-05,5.291]
[1779572791023,50.95,76623.61,0.3,-0.03173,2e-05,5.291]
[1779572791830,50.95,76585.05,0.3,-0.03245,2e-05,5.38641]
[1779572792612,50.95,76585.05,0.3,-0.03245,2e-05,5.38641]
[1779572792713,50.95,76585.05,0.3,-0.03245,2e-05,5.38641]
[1779572792836,50.95,76576.13,0.3,-0.03261,2e-05,5.40879]
[1779572793261,50.95,76576.13,0.3,-0.03261,2e-05,5.40879]
[1779572793844,50.95,76573.95,0.3,-0.03265,2e-05,5.41387]
[1779572795081,50.95,76574.36,0.3,-0.03264,2e-05,5.41228]
[1779572795768,50.95,76574.36,0.3,-0.03264,2e-05,5.41228]
[1779572797875,50.95,76592.11,0.3,-0.03229,2e-05,5.36535]
[1779572801151,50.94,76592.2,0.3,-0.03228,2e-05,5.36378]
[1779572801776,50.94,76592.2,0.3,-0.03228,2e-05,5.36378]
[1779572806942,50.93,76566.7,0.3,-0.03275,2e-05,5.42626]
[1779572810557,50.93,76551.76,0.3,-0.03302,2e-05,5.46312]
[1779572810970,50.93,76554.21,0.3,-0.03297,2e-05,5.45617]
[1779572816006,50.93,76556.16,0.3,-0.03294,2e-05,5.45193]
[1779572820540,50.93,76540.83,0.3,-0.03324,2e-05,5.49216]
[1779572821040,50.93,76538.04,0.3,-0.0333,2e-05,5.49949]
[1779572823817,50.93,76533.37,0.3,-0.03339,2e-05,5.51094]
[1779572824051,50.93,76533.37,0.3,-0.03339,2e-05,5.51094]
[1779572824685,50.92,76554.43,0.3,-0.03296,2e-05,5.4543]
[1779572826020,50.92,76554.43,0.3,-0.03296,2e-05,5.4543]
[1779572826122,50.92,76562.95,0.3,-0.03279,2e-05,5.43175]
[1779572826219,50.92,76562.95,0.3,-0.03279,2e-05,5.43175]
[1779572827091,50.92,76536.39,0.3,-0.0333,2e-05,5.49992]
[1779572829128,50.92,76531.81,0.3,-0.03339,2e-05,5.51116]
[1779572831603,50.91,76538.37,0.3,-0.03325,2e-05,5.49271]
[1779572832132,50.91,76541.45,0.3,-0.03318,2e-05,5.48339]
[1779572835142,50.91,76557.03,0.3,-0.03287,2e-05,5.44187]
[1779572836256,50.9,76557.31,0.3,-0.03286,2e-05,5.44057]
[1779572837153,50.9,76556.9,0.3,-0.03286,2e-05,5.44105]
[1779572838765,50.9,76547.3,0.3,-0.03304,2e-05,5.4653]
[1779572839169,50.9,76544.57,0.3,-0.03309,2e-05,5.47114]
[1779572842172,50.89,76545.54,0.3,-0.03306,2e-05,5.46739]
[1779572847234,50.88,76544.49,0.3,-0.03305,2e-05,5.46645]
[1779572852269,50.88,76539.27,0.3,-0.03312,2e-05,5.47455]
[1779572857304,50.87,76534.68,0.3,-0.03318,2e-05,5.48323]
[1779572862339,50.86,76534.76,0.3,-0.03316,2e-05,5.47979]
[1779572867374,50.85,76535.19,0.3,-0.03313,2e-05,5.47548]
[1779572872409,50.84,76533.58,0.3,-0.03314,2e-05,5.47647]
[1779572877444,50.83,76526.29,0.3,-0.03326,2e-05,5.4922]
[1779572883125,50.82,76518.31,0.3,-0.03339,2e-05,5.51035]
[1779572883487,50.82,76516.38,0.3,-0.03342,2e-05,5.51401]
[1779572887600,50.82,76508.32,0.3,-0.03357,2e-05,5.53434]
[1779572887701,50.82,76512.93,0.3,-0.03348,2e-05,5.52172]
[1779572893556,50.81,76519.29,0.3,-0.03333,2e-05,5.50163]
[1779572896576,50.8,76535.76,0.3,-0.03299,2e-05,5.45682]
[1779572897150,50.8,76535.76,0.3,-0.03299,2e-05,5.45682]
[1779572897584,50.8,76537.33,0.3,-0.03296,2e-05,5.45213]
[1779572902619,50.8,76540.33,0.3,-0.03289,2e-05,5.44362]
[1779572907654,50.79,76530.61,0.3,-0.03308,2e-05,5.46821]
[1779572912689,50.79,76519.22,0.3,-0.03328,2e-05,5.49459]
[1779572917724,50.79,76515.81,0.3,-0.03334,2e-05,5.50243]
[1779572921869,50.79,76510.18,0.3,-0.03345,2e-05,5.51643]
[1779572921933,50.79,76510.92,0.3,-0.03343,2e-05,5.51425]
[1779572925576,50.78,76520.28,0.3,-0.03323,2e-05,5.4878]
[1779572925779,50.78,76520.51,0.3,-0.03322,2e-05,5.48655]
[1779572930816,50.78,76520.15,0.3,-0.03322,2e-05,5.48655]
[1779572932954,50.78,76520.53,0.3,-0.03321,2e-05,5.48537]
[1779572934040,50.77,76521.24,0.3,-0.0332,2e-05,5.48333]
[1779572937807,50.77,76522.7,0.3,-0.03316,2e-05,5.47878]
[1779572939203,50.77,76507.98,0.3,-0.03345,2e-05,5.51676]
[1779572940075,50.77,76507.98,0.3,-0.03345,2e-05,5.51676]
[1779572940221,50.77,76505.53,0.3,-0.0335,2e-05,5.52292]
[1779572943354,50.77,76505.56,0.3,-0.03349,2e-05,5.52207]
[1779572943473,50.77,76505.56,0.3,-0.03349,2e-05,5.52207]
[1779572946714,50.77,76489.96,0.3,-0.03379,2e-05,5.56212]
[1779572948042,50.77,76494.66,0.3,-0.0337,2e-05,5.54944]
[1779572948515,50.76,76497.94,0.3,-0.03363,2e-05,5.54053]
[1779572948982,50.76,76497.94,0.3,-0.03363,2e-05,5.54053]
[1779572949259,50.76,76499.83,0.3,-0.03359,2e-05,5.53529]
[1779572949496,50.76,76499.83,0.3,-0.03359,2e-05,5.53529]
[1779572950010,50.76,76483.57,0.3,-0.03391,2e-05,5.57775]
[1779572955046,50.76,76490.89,0.3,-0.03375,2e-05,5.55681]
[1779572958164,50.76,76490.44,0.3,-0.03376,2e-05,5.55737]
[1779572961222,50.75,76492.07,0.3,-0.03372,2e-05,5.55186]
[1779572961224,50.75,76492.07,0.3,-0.03372,2e-05,5.55186]
[1779572964332,50.75,76494.91,0.3,-0.03365,2e-05,5.54351]
[1779572970150,50.75,76499.14,0.3,-0.03356,2e-05,5.53078]
[1779572975185,50.74,76503.05,0.3,-0.03346,2e-05,5.51694]
[1779572980221,50.74,76504.66,0.3,-0.03342,2e-05,5.51159]
[1779572985256,50.74,76504.95,0.3,-0.0334,2e-05,5.50969]
[1779572990291,50.73,76506.15,0.3,-0.03337,2e-05,5.50542]
[1779572995333,50.73,76517.69,0.3,-0.03314,2e-05,5.47434]
[1779573000671,50.73,76529.64,0.3,-0.0329,2e-05,5.44274]
[1779573000749,50.73,76538.41,0.3,-0.03273,2e-05,5.41993]
[1779573001699,50.73,76538.41,0.3,-0.03273,2e-05,5.41993]
[1779573001752,50.73,76539.93,0.3,-0.0327,2e-05,5.41594]
[1779573002882,50.73,76539.93,0.3,-0.0327,2e-05,5.41594]
[1779573002951,50.73,76541.82,0.3,-0.03266,2e-05,5.41051]
[1779573003460,50.73,76541.82,0.3,-0.03266,2e-05,5.41051]
[1779573003880,50.73,76541.82,0.3,-0.03266,2e-05,5.41051]
[1779573005632,50.73,76565.05,0.3,-0.0322,2e-05,5.35032]
[1779573006014,50.73,76565.05,0.3,-0.0322,2e-05,5.35032]
[1779573010443,50.72,76596.38,0.3,-0.03159,2e-05,5.26867]
[1779573015478,50.72,76597.02,0.3,-0.03157,2e-05,5.26588]
[1779573020514,50.71,76597.48,0.3,-0.03156,2e-05,5.26358]
[1779573025552,50.71,76593.85,0.3,-0.03162,2e-05,5.27167]
[1779573030587,50.71,76590.16,0.3,-0.03168,2e-05,5.27975]
[1779573035622,50.7,76577.78,0.3,-0.03189,2e-05,5.3076]
[1779573038643,50.7,76599.33,0.3,-0.03148,2e-05,5.25204]
[1779573043678,50.7,76592.04,0.3,-0.03161,2e-05,5.26939]
[1779573048713,50.69,76590.17,0.3,-0.03163,2e-05,5.27296]
[1779573053749,50.69,76600.67,0.3,-0.03143,2e-05,5.24521]
[1779573058784,50.69,76612.06,0.3,-0.03121,2e-05,5.21562]
[1779573063819,50.69,76625.13,0.3,-0.03096,2e-05,5.18221]
[1779573068854,50.68,76634.68,0.3,-0.03078,2e-05,5.15795]
[1779573073133,50.69,76651.15,0.3,-0.03048,2e-05,5.11699]
[1779573077662,50.69,76651.85,0.3,-0.03046,2e-05,5.11539]
[1779573082952,50.69,76654.1,0.3,-0.03042,2e-05,5.11]
[1779573087987,50.69,76658.28,0.3,-0.03035,2e-05,5.0998]
[1779573091908,50.69,76666.49,0.3,-0.03019,2e-05,5.07743]
[1779573097050,50.69,76660.6,0.3,-0.0303,2e-05,5.09234]
[1779573102085,50.69,76665.71,0.3,-0.03021,2e-05,5.08005]
[1779573107121,50.69,76670.94,0.3,-0.03012,2e-05,5.06751]
[1779573112156,50.69,76671.91,0.3,-0.0301,2e-05,5.06558]
[1779573117191,50.69,76670.87,0.3,-0.03012,2e-05,5.06856]
[1779573122226,50.69,76671.03,0.3,-0.03012,2e-05,5.06855]
[1779573127261,50.69,76674.3,0.3,-0.03007,2e-05,5.0609]
[1779573128618,50.7,76674.33,0.3,-0.03007,2e-05,5.06091]
[1779573129840,50.7,76666.12,0.3,-0.03022,2e-05,5.08115]
[1779573131222,50.7,76668.09,0.3,-0.03018,2e-05,5.07641]
[1779573131854,50.7,76668.46,0.3,-0.03017,2e-05,5.0755]
[1779573137331,50.7,76668.07,0.3,-0.03018,2e-05,5.07684]
[1779573142366,50.7,76666.55,0.3,-0.03021,2e-05,5.08086]
[1779573147402,50.7,76664.12,0.3,-0.03026,2e-05,5.08706]
[1779573152436,50.7,76655.13,0.3,-0.03041,2e-05,5.10713]
[1779573157472,50.7,76649.12,0.3,-0.03052,2e-05,5.12202]
[1779573162507,50.7,76646.99,0.3,-0.03056,2e-05,5.12717]
[1779573167543,50.7,76642.83,0.3,-0.03063,2e-05,5.13733]
[1779573172578,50.7,76636.09,0.3,-0.03076,2e-05,5.15379]
[1779573177614,50.7,76637.88,0.3,-0.03072,2e-05,5.14899]
[1779573182649,50.69,76640.28,0.3,-0.03067,2e-05,5.14276]
[1779573187684,50.69,76640.55,0.3,-0.03067,2e-05,5.14189]
[1779573194733,50.69,76641.34,0.3,-0.03065,2e-05,5.13966]
[1779573199768,50.69,76633.45,0.3,-0.0308,2e-05,5.15914]
[1779573200727,50.69,76633.45,0.3,-0.0308,2e-05,5.15914]
[1779573201124,50.69,76633.45,0.3,-0.0308,2e-05,5.15914]
[1779573201453,50.69,76633.45,0.3,-0.0308,2e-05,5.15914]
[1779573201782,50.69,76602.68,0.3,-0.03137,2e-05,5.23622]
[1779573206816,50.69,76590.15,0.3,-0.0316,2e-05,5.26679]
[1779573210917,50.69,76586.9,0.3,-0.03165,2e-05,5.27428]
[1779573211366,50.69,76586.9,0.3,-0.03165,2e-05,5.27428]
[1779573211852,50.69,76621.77,0.3,-0.03098,2e-05,5.1836]
[1779573216886,50.68,76629.48,0.3,-0.03084,2e-05,5.16382]
[1779573221923,50.68,76631.05,0.3,-0.0308,2e-05,5.15963]
[1779573226957,50.68,76631.0,0.3,-0.0308,2e-05,5.15955]
[1779573231991,50.68,76630.78,0.3,-0.03081,2e-05,5.1599]
[1779573237028,50.68,76631.03,0.3,-0.0308,2e-05,5.15909]
[1779573242063,50.68,76631.65,0.3,-0.03079,2e-05,5.15735]
[1779573247098,50.68,76625.3,0.3,-0.0309,2e-05,5.17304]
[1779573252133,50.68,76617.96,0.3,-0.03104,2e-05,5.19107]
[1779573257169,50.68,76629.7,0.3,-0.03082,2e-05,5.1613]
[1779573257843,50.68,76629.7,0.3,-0.03082,2e-05,5.1613]
[1779573258340,50.68,76629.7,0.3,-0.03082,2e-05,5.1613]
[1779573268247,50.68,76643.34,0.3,-0.03057,2e-05,5.12738]
[1779573273282,50.68,76644.67,0.3,-0.03053,2e-05,5.12187]
[1779573273551,50.68,76644.67,0.3,-0.03053,2e-05,5.12187]
[1779573282345,50.68,76642.79,0.3,-0.03056,2e-05,5.12669]
[1779573287380,50.68,76644.25,0.3,-0.03054,2e-05,5.12311]
[1779573292416,50.68,76654.49,0.3,-0.03035,2e-05,5.09788]
[1779573297571,50.68,76655.6,0.3,-0.03033,2e-05,5.09537]
[1779573307521,50.68,76661.33,0.3,-0.03024,2e-05,5.08204]
[1779573312555,50.68,76660.51,0.3,-0.03025,2e-05,5.08455]
[1779573317594,50.69,76660.51,0.3,-0.03026,2e-05,5.08503]
[1779573322627,50.69,76657.92,0.3,-0.03031,2e-05,5.09194]
[1779573330684,50.69,76658.52,0.3,-0.0303,2e-05,5.0912]
[1779573335720,50.69,76660.48,0.3,-0.03026,2e-05,5.08459]
[1779573340621,50.69,76677.14,0.3,-0.02996,2e-05,5.04407]
[1779573343776,50.7,76700.01,0.3,-0.02955,2e-05,4.98888]
[1779573349404,50.7,76706.22,0.3,-0.02945,2e-05,4.97486]
[1779573354853,50.7,76696.67,0.3,-0.02963,2e-05,5.00005]
[1779573359888,50.71,76695.02,0.3,-0.02967,2e-05,5.00517]
[1779573367944,50.71,76698.06,0.3,-0.02963,2e-05,4.99939]
[1779573373376,50.71,76707.53,0.3,-0.02947,2e-05,4.97721]
[1779573379021,50.72,76725.78,0.3,-0.02916,2e-05,4.93492]
[1779573384056,50.73,76728.38,0.3,-0.02912,2e-05,4.93026]
[1779573386265,50.73,76728.17,0.3,-0.02913,2e-05,4.9311]
[1779573386511,50.73,76728.17,0.3,-0.02913,2e-05,4.9311]
[1779573388684,50.73,76724.12,0.3,-0.02921,2e-05,4.94185]
[1779573394126,50.73,76723.38,0.3,-0.02922,2e-05,4.94322]
[1779573397926,50.74,76723.37,0.3,-0.02923,2e-05,4.94416]
[1779573403189,50.74,76723.35,0.3,-0.02924,2e-05,4.94602]
[1779573405853,50.74,76723.45,0.3,-0.02924,2e-05,4.94638]
[1779573411247,50.75,76724.9,0.3,-0.02923,2e-05,4.94496]
[1779573413003,50.75,76724.86,0.3,-0.02924,2e-05,4.94537]
[1779573418296,50.76,76734.36,0.3,-0.02908,2e-05,4.92441]
[1779573420094,50.76,76734.23,0.3,-0.02909,2e-05,4.92506]
[1779573420310,50.76,76735.54,0.3,-0.02906,2e-05,4.92175]
[1779573425345,50.76,76734.56,0.3,-0.02907,2e-05,4.92339]
[1779573430380,50.75,76734.64,0.3,-0.02907,2e-05,4.92246]
[1779573435415,50.75,76735.22,0.3,-0.02905,2e-05,4.92034]
[1779573436534,50.75,76735.22,0.3,-0.02905,2e-05,4.92034]
[1779573436583,50.75,76734.45,0.3,-0.02907,2e-05,4.92204]
[1779573436895,50.75,76734.45,0.3,-0.02907,2e-05,4.92204]
[1779573436963,50.75,76734.45,0.3,-0.02907,2e-05,4.92204]
[1779573437442,50.75,76734.45,0.3,-0.02907,2e-05,4.92204]
[1779573437494,50.75,76710.84,0.3,-0.02948,2e-05,4.97911]
[1779573439782,50.75,76703.88,0.3,-0.02961,2e-05,4.9965]
[1779573440456,50.75,76703.88,0.3,-0.02961,2e-05,4.9965]
[1779573443185,50.75,76698.78,0.3,-0.0297,2e-05,5.00911]
[1779573443470,50.75,76698.78,0.3,-0.0297,2e-05,5.00911]
[1779573448339,50.75,76706.36,0.3,-0.02957,2e-05,4.99156]
[1779573453547,50.76,76718.9,0.3,-0.02935,2e-05,4.96019]
[1779573458582,50.76,76715.39,0.3,-0.02942,2e-05,4.96994]
[1779573463542,50.77,76715.2,0.3,-0.02943,2e-05,4.97133]
[1779573463617,50.77,76715.64,0.3,-0.02942,2e-05,4.9705]
[1779573468652,50.76,76705.16,0.3,-0.0296,2e-05,4.99472]
[1779573473687,50.76,76705.37,0.3,-0.02959,2e-05,4.99282]
[1779573478722,50.75,76709.77,0.3,-0.0295,2e-05,4.98084]
[1779573483757,50.75,76710.05,0.3,-0.02949,2e-05,4.97893]
[1779573488792,50.75,76709.47,0.3,-0.02949,2e-05,4.97909]
[1779573493827,50.74,76709.97,0.3,-0.02947,2e-05,4.97664]
[1779573498862,50.74,76709.94,0.3,-0.02946,2e-05,4.97552]
[1779573503904,50.74,76707.51,0.3,-0.0295,2e-05,4.98025]
[1779573508939,50.73,76707.25,0.3,-0.02949,2e-05,4.97968]
[1779573513974,50.73,76706.19,0.3,-0.02949,2e-05,4.97881]
[1779573521023,50.72,76706.76,0.3,-0.02947,2e-05,4.97583]
[1779573526058,50.72,76706.01,0.3,-0.02947,2e-05,4.97655]
[1779573534113,50.72,76706.23,0.3,-0.02946,2e-05,4.97427]
[1779573539734,50.71,76699.35,0.3,-0.02957,2e-05,4.98992]
[1779573539780,50.71,76678.13,0.3,-0.02995,2e-05,5.0415]
[1779573539993,50.71,76678.13,0.3,-0.02995,2e-05,5.0415]
[1779573540463,50.71,76678.13,0.3,-0.02995,2e-05,5.0415]
[1779573540530,50.71,76658.85,0.3,-0.0303,2e-05,5.08858]
[1779573541644,50.71,76658.85,0.3,-0.0303,2e-05,5.08858]
[1779573542006,50.71,76662.85,0.3,-0.03023,2e-05,5.07879]
[1779573543961,50.71,76672.08,0.3,-0.03006,2e-05,5.05616]
[1779573544487,50.71,76672.08,0.3,-0.03006,2e-05,5.05616]
[1779573545021,50.71,76673.5,0.3,-0.03004,2e-05,5.05293]
[1779573545073,50.71,76673.5,0.3,-0.03004,2e-05,5.05293]
[1779573545189,50.71,76673.5,0.3,-0.03004,2e-05,5.05293]
[1779573545712,50.71,76673.5,0.3,-0.03004,2e-05,5.05293]
[1779573545813,50.71,76683.66,0.3,-0.02985,2e-05,5.02816]
[1779573551237,50.71,76692.85,0.3,-0.02968,2e-05,5.00422]
[1779573556271,50.7,76694.37,0.3,-0.02964,2e-05,4.99914]
[1779573561307,50.7,76695.55,0.3,-0.02961,2e-05,4.99495]
[1779573566342,50.7,76697.22,0.3,-0.02957,2e-05,4.9896]
[1779573571561,50.7,76696.02,0.3,-0.02959,2e-05,4.99203]
[1779573577419,50.69,76697.4,0.3,-0.02954,2e-05,4.98436]
[1779573582454,50.69,76701.42,0.3,-0.02946,2e-05,4.97325]
[1779573587227,50.68,76705.06,0.3,-0.02939,2e-05,4.96359]
[1779573593532,50.68,76716.9,0.3,-0.02917,2e-05,4.93382]
[1779573598566,50.68,76719.68,0.3,-0.02911,2e-05,4.92645]
[1779573600967,50.68,76720.33,0.3,-0.0291,2e-05,4.92476]
[1779573601853,50.68,76728.22,0.3,-0.02896,2e-05,4.90489]
[1779573603026,50.67,76735.4,0.3,-0.02883,2e-05,4.88694]
[1779573603602,50.67,76731.33,0.3,-0.0289,2e-05,4.89667]
[1779573605767,50.67,76729.73,0.3,-0.02892,2e-05,4.90045]
[1779573605845,50.67,76730.57,0.3,-0.02891,2e-05,4.89835]
[1779573606065,50.67,76730.57,0.3,-0.02891,2e-05,4.89835]
[1779573606631,50.67,76724.57,0.3,-0.02901,2e-05,4.91273]
[1779573608801,50.67,76722.55,0.3,-0.02905,2e-05,4.91751]
[1779573608836,50.67,76721.85,0.3,-0.02906,2e-05,4.91909]
[1779573609096,50.67,76721.85,0.3,-0.02906,2e-05,4.91909]
[1779573609657,50.67,76732.6,0.3,-0.02887,2e-05,4.89308]
[1779573612612,50.67,76738.04,0.3,-0.02878,2e-05,4.8799]
[1779573612679,50.67,76741.63,0.3,-0.02871,2e-05,4.87125]
[1779573613087,50.67,76741.63,0.3,-0.02871,2e-05,4.87125]
[1779573613686,50.67,76742.05,0.3,-0.0287,2e-05,4.87021]
[1779573615630,50.67,76741.93,0.3,-0.02871,2e-05,4.87047]
[1779573615701,50.67,76740.91,0.3,-0.02872,2e-05,4.87289]
[1779573616102,50.67,76740.91,0.3,-0.02872,2e-05,4.87289]
[1779573616708,50.67,76744.13,0.3,-0.02867,2e-05,4.86514]
[1779573621743,50.67,76744.37,0.3,-0.02866,2e-05,4.86447]
[1779573626778,50.67,76749.28,0.3,-0.02858,2e-05,4.85264]
[1779573631815,50.67,76748.39,0.3,-0.02858,2e-05,4.85245]
[1779573636850,50.67,76739.2,0.3,-0.02874,2e-05,4.87434]
[1779573641885,50.67,76732.88,0.3,-0.02885,2e-05,4.88917]
[1779573646920,50.67,76751.63,0.3,-0.02852,2e-05,4.84386]
[1779573651955,50.67,76735.5,0.3,-0.0288,2e-05,4.88227]
[1779573656992,50.67,76720.53,0.3,-0.02906,2e-05,4.91772]
[1779573662028,50.66,76717.84,0.3,-0.0291,2e-05,4.92351]
[1779573667063,50.66,76722.96,0.3,-0.029,2e-05,4.91054]
[1779573672443,50.66,76723.66,0.3,-0.02899,2e-05,4.9084]
[1779573678143,50.66,76733.38,0.3,-0.02881,2e-05,4.88425]
[1779573683178,50.66,76740.97,0.3,-0.02868,2e-05,4.86581]
[1779573688213,50.66,76741.68,0.3,-0.02866,2e-05,4.86394]
[1779573693248,50.66,76750.66,0.3,-0.02849,2e-05,4.84013]
[1779573698283,50.66,76749.57,0.3,-0.02851,2e-05,4.84271]
[1779573703317,50.66,76751.62,0.3,-0.02848,2e-05,4.83777]
[1779573708353,50.66,76749.51,0.3,-0.02851,2e-05,4.84275]
[1779573713387,50.66,76745.88,0.3,-0.02858,2e-05,4.85128]
[1779573718424,50.66,76743.87,0.3,-0.02861,2e-05,4.8559]
[1779573723459,50.65,76744.13,0.3,-0.0286,2e-05,4.85508]
[1779573728494,50.65,76748.99,0.3,-0.02852,2e-05,4.84339]
[1779573734463,50.65,76746.34,0.3,-0.02856,2e-05,4.84963]
[1779573739571,50.65,76747.17,0.3,-0.02855,2e-05,4.84742]
[1779573744605,50.65,76753.54,0.3,-0.02844,2e-05,4.83214]
[1779573749641,50.65,76747.02,0.3,-0.02855,2e-05,4.84755]
[1779573754676,50.65,76746.08,0.3,-0.02855,2e-05,4.84739]
[1779573759711,50.65,76754.96,0.3,-0.0284,2e-05,4.82606]
[1779573764747,50.65,76764.51,0.3,-0.02823,2e-05,4.80331]
[1779573766705,50.65,76768.48,0.3,-0.02816,2e-05,4.79394]
[1779573766760,50.65,76768.76,0.3,-0.02816,2e-05,4.79335]
[1779573771710,50.65,76766.94,0.3,-0.02818,2e-05,4.79554]
[1779573772494,50.64,76770.84,0.3,-0.02811,2e-05,4.78577]
[1779573772587,50.64,76770.84,0.3,-0.02811,2e-05,4.78577]
[1779573775634,50.64,76777.04,0.3,-0.02799,2e-05,4.76963]
[1779573780858,50.63,76772.15,0.3,-0.02805,2e-05,4.77825]
[1779573782153,50.63,76770.28,0.3,-0.02808,2e-05,4.78218]
[1779573782165,50.63,76770.28,0.3,-0.02808,2e-05,4.78218]
[1779573782220,50.63,76770.28,0.3,-0.02808,2e-05,4.78218]
[1779573785232,50.62,76771.39,0.3,-0.02805,2e-05,4.77803]
[1779573788321,50.62,76775.54,0.3,-0.02797,2e-05,4.76676]
[1779573788444,50.62,76775.54,0.3,-0.02797,2e-05,4.76676]
[1779573791456,50.62,76772.7,0.3,-0.02801,2e-05,4.77204]
[1779573792806,50.61,76773.57,0.3,-0.02799,2e-05,4.76951]
[1779573793463,50.61,76776.91,0.3,-0.02793,2e-05,4.76116]
[1779573796477,50.61,76780.79,0.3,-0.02785,2e-05,4.75068]
[1779573796973,50.61,76780.79,0.3,-0.02785,2e-05,4.75068]
[1779573797488,50.61,76786.66,0.3,-0.02775,2e-05,4.73643]
[1779573800494,50.6,76786.44,0.3,-0.02775,2e-05,4.73573]
[1779573806034,50.6,76780.01,0.3,-0.02784,2e-05,4.74838]
[1779573811072,50.59,76777.17,0.3,-0.02786,2e-05,4.75074]
[1779573816104,50.58,76779.35,0.3,-0.02781,2e-05,4.74354]
[1779573821139,50.58,76785.96,0.3,-0.02768,2e-05,4.72596]
[1779573826174,50.57,76780.41,0.3,-0.02776,2e-05,4.73709]
[1779573831209,50.57,76790.85,0.3,-0.02757,2e-05,4.71064]
[1779573836245,50.56,76794.54,0.3,-0.0275,2e-05,4.70029]
[1779573841283,50.56,76785.5,0.3,-0.02764,2e-05,4.71973]
[1779573846319,50.55,76787.18,0.3,-0.0276,2e-05,4.71398]
[1779573851355,50.55,76795.06,0.3,-0.02745,2e-05,4.69385]
[1779573856389,50.54,76792.67,0.3,-0.02748,2e-05,4.69781]
[1779573861424,50.54,76790.59,0.3,-0.0275,2e-05,4.70102]
[1779573866459,50.53,76793.05,0.3,-0.02745,2e-05,4.69364]
[1779573871494,50.53,76783.06,0.3,-0.0276,2e-05,4.71322]
[1779573876529,50.52,76780.83,0.3,-0.02762,2e-05,4.71671]
[1779573878362,50.52,76781.61,0.3,-0.02761,2e-05,4.71452]
[1779573883582,50.51,76794.63,0.3,-0.02737,2e-05,4.68212]
[1779573888617,50.51,76790.63,0.3,-0.02743,2e-05,4.6899]
[1779573893651,50.51,76792.04,0.3,-0.02739,2e-05,4.68503]
[1779573895428,50.5,76792.03,0.3,-0.02739,2e-05,4.68474]
[1779573900700,50.5,76790.77,0.3,-0.0274,2e-05,4.68585]
[1779573903721,50.5,76769.64,0.3,-0.02775,2e-05,4.73451]
[1779573908757,50.49,76764.23,0.3,-0.02783,2e-05,4.74533]
[1779573912457,50.49,76763.6,0.3,-0.02783,2e-05,4.74556]
[1779573917820,50.48,76745.83,0.3,-0.02811,2e-05,4.7845]
[1779573922855,50.47,76743.97,0.3,-0.02813,2e-05,4.78647]
[1779573927890,50.46,76743.62,0.3,-0.02812,2e-05,4.78481]
[1779573934939,50.45,76744.52,0.3,-0.02807,2e-05,4.77701]
[1779573940981,50.44,76731.23,0.3,-0.02827,2e-05,4.80553]
[1779573946016,50.43,76718.31,0.3,-0.02848,2e-05,4.83365]
[1779573951051,50.43,76728.88,0.3,-0.02827,2e-05,4.80559]
[1779573956086,50.42,76718.9,0.3,-0.02843,2e-05,4.82676]
[1779573961121,50.41,76722.02,0.3,-0.02835,2e-05,4.81655]
[1779573966155,50.4,76713.32,0.3,-0.02849,2e-05,4.83461]
[1779573972197,50.39,76704.54,0.3,-0.02861,2e-05,4.85215]
[1779573975901,50.39,76702.12,0.3,-0.02864,2e-05,4.85617]
[1779573976080,50.39,76702.12,0.3,-0.02864,2e-05,4.85617]
[1779573976229,50.39,76702.12,0.3,-0.02864,2e-05,4.85617]
[1779573976868,50.38,76687.32,0.3,-0.0289,2e-05,4.89128]
[1779573977489,50.38,76694.82,0.3,-0.02876,2e-05,4.87249]
[1779573978261,50.38,76693.27,0.3,-0.02879,2e-05,4.87608]
[1779573979269,50.38,76693.27,0.3,-0.02879,2e-05,4.87608]
[1779573985310,50.38,76692.99,0.3,-0.02879,2e-05,4.87562]
[1779573987029,50.38,76696.67,0.3,-0.02872,2e-05,4.86658]
[1779573989194,50.38,76698.37,0.3,-0.02869,2e-05,4.8622]
[1779573994373,50.38,76699.93,0.3,-0.02864,2e-05,4.85539]
[1779573999408,50.37,76706.65,0.3,-0.02852,2e-05,4.83869]
[1779574004443,50.37,76711.99,0.3,-0.02843,2e-05,4.82546]
[1779574006225,50.37,76711.99,0.3,-0.02843,2e-05,4.82546]
[1779574011496,50.37,76718.36,0.3,-0.02831,2e-05,4.80979]
[1779574014888,50.37,76719.78,0.3,-0.02829,2e-05,4.80634]
[1779574014926,50.37,76722.76,0.3,-0.02824,2e-05,4.7992]
[1779574016928,50.37,76724.53,0.3,-0.0282,2e-05,4.79497]
[1779574017029,50.37,76725.49,0.3,-0.02818,2e-05,4.79172]
[1779574021521,50.37,76728.29,0.3,-0.02813,2e-05,4.78505]
[1779574026605,50.37,76719.42,0.3,-0.02829,2e-05,4.80635]
[1779574031640,50.37,76715.93,0.3,-0.02835,2e-05,4.81453]
[1779574036675,50.37,76716.13,0.3,-0.02834,2e-05,4.81388]
[1779574041710,50.37,76709.12,0.3,-0.02846,2e-05,4.83046]
[1779574046745,50.37,76706.99,0.3,-0.0285,2e-05,4.83528]
[1779574048802,50.37,76710.4,0.3,-0.02844,2e-05,4.82703]
[1779574054807,50.36,76714.94,0.3,-0.02834,2e-05,4.81366]
[1779574059842,50.36,76712.17,0.3,-0.02839,2e-05,4.82011]
[1779574066059,50.36,76709.4,0.3,-0.02844,2e-05,4.82656]
[1779574071932,50.36,76716.59,0.3,-0.02831,2e-05,4.80894]
[1779574076967,50.36,76715.88,0.3,-0.02832,2e-05,4.81049]
[1779574082002,50.36,76710.31,0.3,-0.02842,2e-05,4.82357]
[1779574087037,50.36,76708.48,0.3,-0.02845,2e-05,4.82766]
[1779574093080,50.36,76706.13,0.3,-0.02848,2e-05,4.83291]
[1779574098116,50.36,76699.17,0.3,-0.0286,2e-05,4.84916]
[1779574105165,50.36,76701.38,0.3,-0.02856,2e-05,4.84316]
[1779574111206,50.35,76701.85,0.3,-0.02853,2e-05,4.83928]
[1779574117482,50.35,76701.65,0.3,-0.02854,2e-05,4.83927]
[1779574118256,50.35,76701.34,0.3,-0.02854,2e-05,4.84037]
[1779574120871,50.36,76696.55,0.3,-0.02863,2e-05,4.85259]
[1779574123655,50.36,76680.47,0.3,-0.02892,2e-05,4.89236]
[1779574124864,50.36,76679.95,0.3,-0.02893,2e-05,4.89387]
[1779574130340,50.37,76676.68,0.3,-0.02901,2e-05,4.90429]
[1779574131377,50.37,76676.68,0.3,-0.02901,2e-05,4.90429]
[1779574134218,50.37,76663.53,0.3,-0.02925,2e-05,4.93741]
[1779574139409,50.38,76677.43,0.3,-0.02902,2e-05,4.90584]
[1779574144444,50.38,76670.43,0.3,-0.02916,2e-05,4.9248]
[1779574150487,50.39,76669.99,0.3,-0.02918,2e-05,4.92812]
[1779574154964,50.39,76671.19,0.3,-0.02917,2e-05,4.92667]
[1779574156054,50.39,76671.19,0.3,-0.02917,2e-05,4.92667]
[1779574163578,50.4,76670.67,0.3,-0.0292,2e-05,4.93126]
[1779574168614,50.41,76662.46,0.3,-0.02936,2e-05,4.95296]
[1779574173649,50.41,76670.5,0.3,-0.02922,2e-05,4.93281]
[1779574178684,50.42,76665.92,0.3,-0.02931,2e-05,4.94567]
[1779574184726,50.42,76661.33,0.3,-0.02941,2e-05,4.95874]
[1779574190768,50.43,76657.28,0.3,-0.02949,2e-05,4.97038]
[1779574195803,50.43,76652.31,0.3,-0.02959,2e-05,4.98389]
[1779574200838,50.44,76649.18,0.3,-0.02966,2e-05,4.99283]
[1779574205873,50.44,76645.61,0.3,-0.02973,2e-05,5.00277]
[1779574209411,50.44,76644.25,0.3,-0.02976,2e-05,5.00657]
[1779574210640,50.44,76637.21,0.3,-0.02989,2e-05,5.02434]
[1779574212233,50.44,76639.07,0.3,-0.02986,2e-05,5.01995]
[1779574217959,50.45,76636.7,0.3,-0.02991,2e-05,5.0272]
[1779574222994,50.45,76637.0,0.3,-0.02991,2e-05,5.02745]
[1779574227108,50.45,76635.0,0.3,-0.02995,2e-05,5.03299]
[1779574235086,50.46,76643.4,0.3,-0.0298,2e-05,5.01187]
[1779574240121,50.46,76643.57,0.3,-0.0298,2e-05,5.0125]
[1779574243040,50.46,76643.57,0.3,-0.0298,2e-05,5.0125]
[1779574243142,50.46,76643.61,0.3,-0.02981,2e-05,5.01303]
[1779574246566,50.46,76642.63,0.3,-0.02982,2e-05,5.01538]
[1779574256233,50.45,76640.67,0.3,-0.02984,2e-05,5.01698]
[1779574261269,50.45,76640.71,0.3,-0.02983,2e-05,5.01554]
[1779574266304,50.44,76633.37,0.3,-0.02993,2e-05,5.02969]
[1779574271339,50.4,76632.62,0.3,-0.02985,2e-05,5.01823]
[1779574276374,50.38,76628.77,0.3,-0.02988,2e-05,5.02207]
[1779574281409,50.36,76628.57,0.3,-0.02984,2e-05,5.01681]
[1779574286617,50.36,76627.27,0.3,-0.02984,2e-05,5.01668]
[1779574291967,50.34,76626.12,0.3,-0.0298,2e-05,5.01083]
[1779574301549,50.32,76617.28,0.3,-0.02993,2e-05,5.0278]
[1779574307591,50.29,76615.88,0.3,-0.02987,2e-05,5.01978]
[1779574312626,50.29,76626.69,0.3,-0.02967,2e-05,4.99184]
[1779574317661,50.28,76627.19,0.3,-0.02965,2e-05,4.98952]
[1779574323704,50.28,76627.63,0.3,-0.02963,2e-05,4.9872]
[1779574329746,50.28,76627.92,0.3,-0.02962,2e-05,4.98532]
[1779574335789,50.27,76628.14,0.3,-0.02961,2e-05,4.98366]
[1779574340824,50.27,76626.56,0.3,-0.02963,2e-05,4.98656]
[1779574345859,50.27,76626.81,0.3,-0.02962,2e-05,4.98494]
[1779574350894,50.26,76614.87,0.3,-0.02983,2e-05,5.01335]
[1779574355929,50.26,76614.59,0.3,-0.02981,2e-05,5.01051]
[1779574360964,50.26,76613.09,0.3,-0.02983,2e-05,5.01296]
[1779574366234,50.25,76615.2,0.3,-0.02978,2e-05,5.00699]
[1779574372043,50.25,76607.64,0.3,-0.02991,2e-05,5.02357]
[1779574377079,50.23,76601.91,0.3,-0.02996,2e-05,5.03039]
[1779574382154,50.22,76601.44,0.3,-0.02996,2e-05,5.03011]
[1779574387192,50.22,76609.66,0.3,-0.0298,2e-05,5.00844]
[1779574392228,50.21,76610.48,0.3,-0.02977,2e-05,5.00521]
[1779574393952,50.21,76612.14,0.3,-0.02974,2e-05,5.00087]
[1779574394242,50.21,76615.0,0.3,-0.02969,2e-05,4.99358]
[1779574399277,50.2,76615.18,0.3,-0.02966,2e-05,4.98902]
[1779574404312,50.19,76610.68,0.3,-0.02971,2e-05,4.996]
[1779574409347,50.18,76611.63,0.3,-0.02966,2e-05,4.98952]
[1779574414384,50.16,76614.17,0.3,-0.02957,2e-05,4.9761]
[1779574419419,50.15,76613.0,0.3,-0.02956,2e-05,4.97497]
[1779574424454,50.14,76612.83,0.3,-0.02953,2e-05,4.97138]
[1779574429488,50.13,76614.81,0.3,-0.02947,2e-05,4.96253]
[1779574434338,50.12,76615.4,0.3,-0.02944,2e-05,4.95794]
[1779574435312,50.12,76615.74,0.3,-0.02943,2e-05,4.95633]
[1779574441574,50.1,76615.81,0.3,-0.02939,2e-05,4.95079]
[1779574446455,50.09,76615.24,0.3,-0.02938,2e-05,4.9499]
[1779574451644,50.08,76611.05,0.3,-0.02942,2e-05,4.95488]
[1779574456679,50.07,76609.57,0.3,-0.02942,2e-05,4.95469]
[1779574458770,50.07,76609.56,0.3,-0.02941,2e-05,4.95396]
[1779574464889,50.05,76609.41,0.3,-0.02938,2e-05,4.94982]
[1779574465118,50.05,76609.41,0.3,-0.02938,2e-05,4.94982]
[1779574465328,50.05,76609.41,0.3,-0.02938,2e-05,4.94982]
[1779574465745,50.05,76584.19,0.3,-0.02983,2e-05,5.01115]
[1779574466619,50.05,76584.19,0.3,-0.02983,2e-05,5.01115]
[1779574467860,50.05,76583.15,0.3,-0.02985,2e-05,5.01299]
[1779574468412,50.05,76583.15,0.3,-0.02985,2e-05,5.01299]
[1779574468651,50.05,76583.15,0.3,-0.02985,2e-05,5.01323]
[1779574469599,50.05,76583.15,0.3,-0.02985,2e-05,5.01323]
[1779574469649,50.05,76583.15,0.3,-0.02985,2e-05,5.01323]
[1779574469773,50.05,76583.48,0.3,-0.02984,2e-05,5.01216]
[1779574471714,50.05,76583.42,0.3,-0.02984,2e-05,5.01146]
[1779574476822,50.03,76585.88,0.3,-0.02974,2e-05,4.998]
[1779574480609,50.02,76586.38,0.3,-0.02971,2e-05,4.99428]
[1779574480796,50.02,76586.38,0.3,-0.02971,2e-05,4.99428]
[1779574480850,50.02,76586.39,0.3,-0.02971,2e-05,4.99343]
[1779574482862,50.02,76581.84,0.3,-0.02979,2e-05,5.00438]
[1779574488614,50.02,76576.83,0.3,-0.02987,2e-05,5.0154]
[1779574492203,50.01,76567.12,0.3,-0.03004,2e-05,5.03769]
[1779574497975,50.0,76567.4,0.3,-0.03001,2e-05,5.03428]
[1779574503863,50.0,76570.96,0.3,-0.02993,2e-05,5.02392]
[1779574513085,49.99,76585.56,0.3,-0.02964,2e-05,4.98404]
[1779574518120,49.98,76586.21,0.3,-0.02962,2e-05,4.98101]
[1779574523155,49.98,76577.68,0.3,-0.02976,2e-05,5.00068]
[1779574524927,49.98,76577.79,0.3,-0.02976,2e-05,5.0001]
[1779574530210,49.97,76577.58,0.3,-0.02975,2e-05,4.99879]
[1779574535246,49.97,76577.21,0.3,-0.02973,2e-05,4.99593]
[1779574541288,49.96,76577.76,0.3,-0.02971,2e-05,4.99275]
[1779574546324,49.96,76575.32,0.3,-0.02974,2e-05,4.99729]
[1779574551358,49.95,76573.94,0.3,-0.02976,2e-05,4.99916]
[1779574556393,49.95,76571.98,0.3,-0.02978,2e-05,5.00248]
[1779574561428,49.95,76557.25,0.3,-0.03004,2e-05,5.03749]
[1779574567470,49.94,76562.95,0.3,-0.02992,2e-05,5.02114]
[1779574567950,49.94,76562.95,0.3,-0.02992,2e-05,5.02114]
[1779574568050,49.94,76562.95,0.3,-0.02992,2e-05,5.0208]
[1779574572211,49.94,76563.25,0.3,-0.02992,2e-05,5.02053]
[1779574572876,49.94,76563.25,0.3,-0.02992,2e-05,5.02053]
[1779574572885,49.93,76567.75,0.3,-0.02981,2e-05,5.00625]
[1779574578548,49.82,76564.59,0.3,-0.02959,2e-05,4.97489]
[1779574580531,49.82,76563.04,0.3,-0.02962,2e-05,4.97874]
[1779574585173,49.77,76562.76,0.3,-0.0295,2e-05,4.96209]
[1779574590336,49.76,76562.95,0.3,-0.02947,2e-05,4.9581]
[1779574595667,49.75,76556.79,0.3,-0.02954,2e-05,4.96687]
[1779574600702,49.74,76567.26,0.3,-0.02932,2e-05,4.93747]
[1779574605737,49.73,76569.04,0.3,-0.02927,2e-05,4.92977]
[1779574610772,49.72,76575.93,0.3,-0.02912,2e-05,4.90957]
[1779574613660,49.71,76576.59,0.3,-0.0291,2e-05,4.9067]
[1779574619835,49.7,76577.36,0.3,-0.02905,2e-05,4.90049]
[1779574625523,49.7,76569.47,0.3,-0.02918,2e-05,4.91809]
[1779574631919,49.68,76569.03,0.3,-0.02915,2e-05,4.91341]
[1779574636954,49.67,76561.78,0.3,-0.02926,2e-05,4.92808]
[1779574638911,49.67,76561.1,0.3,-0.02927,2e-05,4.9291]
[1779574644009,49.66,76566.84,0.3,-0.02913,2e-05,4.91093]
[1779574649650,49.65,76569.97,0.3,-0.02906,2e-05,4.90073]
[1779574650449,49.64,76569.97,0.3,-0.02905,2e-05,4.89951]
[1779574651171,49.64,76570.01,0.3,-0.02905,2e-05,4.89941]
[1779574657094,49.63,76582.19,0.3,-0.02879,2e-05,4.86323]
[1779574660859,49.63,76581.8,0.3,-0.02879,2e-05,4.86309]
[1779574661379,49.63,76582.24,0.3,-0.02877,2e-05,4.86092]
[1779574664342,49.62,76586.23,0.3,-0.0287,2e-05,4.85011]
[1779574670188,49.61,76589.42,0.3,-0.02861,2e-05,4.83878]
[1779574675223,49.61,76589.55,0.3,-0.02859,2e-05,4.83604]
[1779574678974,49.6,76592.01,0.3,-0.02854,2e-05,4.82908]
[1779574684286,49.59,76596.14,0.3,-0.02845,2e-05,4.8159]
[1779574689321,49.59,76603.96,0.3,-0.02829,2e-05,4.79478]
[1779574690162,49.59,76603.96,0.3,-0.02829,2e-05,4.79478]
[1779574690167,49.59,76603.96,0.3,-0.02829,2e-05,4.79478]
[1779574695363,49.58,76607.41,0.3,-0.02822,2e-05,4.78409]
[1779574701405,49.58,76609.33,0.3,-0.02817,2e-05,4.77718]
[1779574706440,49.57,76608.56,0.3,-0.02817,2e-05,4.7772]
[1779574711475,49.56,76608.48,0.3,-0.02814,2e-05,4.77334]
[1779574717517,49.56,76603.5,0.3,-0.02822,2e-05,4.78324]
[1779574722552,49.55,76601.92,0.3,-0.02823,2e-05,4.78517]
[1779574728594,49.55,76602.21,0.3,-0.02821,2e-05,4.7822]
[1779574734636,49.54,76602.3,0.3,-0.02819,2e-05,4.77976]
[1779574739671,49.53,76602.54,0.3,-0.02818,2e-05,4.77736]
[1779574744706,49.53,76598.58,0.3,-0.02823,2e-05,4.78519]
[1779574749742,49.52,76594.07,0.3,-0.0283,2e-05,4.79388]
[1779574754776,49.52,76601.59,0.3,-0.02815,2e-05,4.77381]
[1779574759812,49.51,76601.95,0.3,-0.02813,2e-05,4.77119]
[1779574764847,49.51,76602.1,0.3,-0.02812,2e-05,4.76911]
[1779574765957,49.51,76602.1,0.3,-0.02812,2e-05,4.76911]
[1779574766714,49.51,76602.1,0.3,-0.02811,2e-05,4.76876]
[1779574771896,49.5,76606.64,0.3,-0.02801,2e-05,4.75355]
[1779574776930,49.5,76606.61,0.3,-0.028,2e-05,4.75206]
[1779574781966,49.49,76608.92,0.3,-0.02795,2e-05,4.74496]
[1779574787002,49.49,76611.78,0.3,-0.02789,2e-05,4.7366]
[1779574792038,49.48,76611.58,0.3,-0.02788,2e-05,4.73568]
[1779574797073,49.48,76613.18,0.3,-0.02784,2e-05,4.73046]
[1779574802108,49.47,76613.49,0.3,-0.02783,2e-05,4.72836]
[1779574808150,49.47,76609.91,0.3,-0.02788,2e-05,4.73531]
[1779574814193,49.46,76609.49,0.3,-0.02787,2e-05,4.73463]
[1779574820235,49.46,76609.08,0.3,-0.02787,2e-05,4.73394]
[1779574827300,49.45,76609.89,0.3,-0.02784,2e-05,4.73005]
[1779574836362,49.45,76614.28,0.3,-0.02773,2e-05,4.71488]
[1779574841397,49.44,76618.12,0.3,-0.02766,2e-05,4.70448]
[1779574846432,49.44,76607.46,0.3,-0.02784,2e-05,4.72896]
[1779574851467,49.44,76606.19,0.3,-0.02785,2e-05,4.73064]
[1779574856504,49.43,76605.94,0.3,-0.02784,2e-05,4.72986]
[1779574861539,49.43,76602.98,0.3,-0.02789,2e-05,4.73564]
[1779574866576,49.42,76589.2,0.3,-0.02812,2e-05,4.76747]
[1779574871184,49.42,76583.88,0.3,-0.0282,2e-05,4.77937]
[1779574874090,49.42,76566.27,0.3,-0.02851,2e-05,4.82123]
[1779574879669,49.41,76564.33,0.3,-0.02852,2e-05,4.82293]
[1779574884704,49.4,76564.38,0.3,-0.02851,2e-05,4.82065]
[1779574890746,49.39,76565.35,0.3,-0.02847,2e-05,4.81571]
[1779574895781,49.39,76564.74,0.3,-0.02845,2e-05,4.81289]
[1779574900816,49.38,76563.69,0.3,-0.02846,2e-05,4.8134]
[1779574906858,49.38,76563.76,0.3,-0.02844,2e-05,4.81079]
[1779574911893,49.37,76570.52,0.3,-0.02831,2e-05,4.79225]
[1779574916928,49.36,76570.72,0.3,-0.02829,2e-05,4.78955]
[1779574921963,49.36,76563.31,0.3,-0.0284,2e-05,4.80578]
[1779574926998,49.35,76555.25,0.3,-0.02853,2e-05,4.82343]
[1779574932035,49.35,76555.78,0.3,-0.02851,2e-05,4.82004]
[1779574937070,49.34,76560.89,0.3,-0.0284,2e-05,4.80553]
[1779574942104,49.33,76561.48,0.3,-0.02838,2e-05,4.8022]
[1779574947140,49.33,76561.2,0.3,-0.02837,2e-05,4.80102]
[1779574953182,49.32,76566.66,0.3,-0.02825,2e-05,4.78327]
[1779574958217,49.32,76574.0,0.3,-0.02811,2e-05,4.76378]
[1779574963253,49.31,76575.55,0.3,-0.02807,2e-05,4.75848]
[1779574968288,49.31,76575.39,0.3,-0.02806,2e-05,4.75733]
[1779574973324,49.3,76571.05,0.3,-0.02812,2e-05,4.76633]
[1779574982387,49.3,76576.43,0.3,-0.02801,2e-05,4.75034]
[1779574989437,49.29,76577.74,0.3,-0.02797,2e-05,4.74514]
[1779574998501,49.28,76577.15,0.3,-0.02796,2e-05,4.74402]
[1779575003536,49.28,76578.27,0.3,-0.02793,2e-05,4.73988]
[1779575008571,49.27,76579.11,0.3,-0.02791,2e-05,4.73644]
[1779575013611,49.27,76568.53,0.3,-0.02807,2e-05,4.75854]
[1779575018645,49.27,76558.88,0.3,-0.02823,2e-05,4.78042]
[1779575023680,49.26,76557.05,0.3,-0.02825,2e-05,4.78312]
[1779575028715,49.26,76553.19,0.3,-0.02831,2e-05,4.79075]
[1779575033750,49.25,76551.5,0.3,-0.02833,2e-05,4.79305]
[1779575038785,49.24,76545.91,0.3,-0.02841,2e-05,4.80489]
[1779575039445,49.24,76545.91,0.3,-0.02841,2e-05,4.80489]
[1779575044827,49.24,76537.03,0.3,-0.02856,2e-05,4.82441]
[1779575046818,49.24,76534.98,0.3,-0.02859,2e-05,4.82905]
[1779575046831,49.24,76534.98,0.3,-0.02859,2e-05,4.82905]
[1779575048612,49.23,76523.08,0.3,-0.0288,2e-05,4.85757]
[1779575048985,49.23,76523.08,0.3,-0.0288,2e-05,4.85757]
[1779575049645,49.23,76519.51,0.3,-0.02886,2e-05,4.86594]
[1779575051993,49.23,76514.71,0.3,-0.02894,2e-05,4.87686]
[1779575057583,49.22,76504.38,0.3,-0.02911,2e-05,4.89945]
[1779575059550,49.22,76501.58,0.3,-0.02915,2e-05,4.90535]
[1779575064984,49.21,76498.84,0.3,-0.02918,2e-05,4.90889]
[1779575070025,49.2,76499.07,0.3,-0.02915,2e-05,4.90555]
[1779575075488,49.19,76495.0,0.3,-0.02919,2e-05,4.91013]
[1779575081134,49.18,76498.68,0.3,-0.0291,2e-05,4.89764]
[1779575083626,49.18,76500.52,0.3,-0.02906,2e-05,4.89196]
[1779575089190,49.17,76500.08,0.3,-0.02904,2e-05,4.88982]
[1779575094225,49.16,76495.61,0.3,-0.0291,2e-05,4.89825]
[1779575099518,49.16,76494.27,0.3,-0.02911,2e-05,4.89932]
[1779575105303,49.14,76500.97,0.3,-0.02896,2e-05,4.87872]
[1779575110525,49.14,76506.99,0.3,-0.02884,2e-05,4.86168]
[1779575113556,49.13,76487.66,0.3,-0.02917,2e-05,4.90754]
[1779575119402,49.12,76479.77,0.3,-0.02929,2e-05,4.9237]
[1779575123336,49.12,76477.03,0.3,-0.02933,2e-05,4.92871]
[1779575128465,49.11,76468.89,0.3,-0.02945,2e-05,4.94535]
[1779575133503,49.1,76468.15,0.3,-0.02943,2e-05,4.94178]
[1779575138538,49.09,76459.3,0.3,-0.02957,2e-05,4.96092]
[1779575139086,49.09,76459.3,0.3,-0.02957,2e-05,4.96092]
[1779575140491,49.09,76457.15,0.3,-0.02961,2e-05,4.96568]
[1779575140552,49.08,76457.05,0.3,-0.02961,2e-05,4.96528]
[1779575145589,49.08,76457.1,0.3,-0.0296,2e-05,4.96429]
[1779575150624,49.08,76455.87,0.3,-0.02962,2e-05,4.9665]
[1779575151885,49.08,76455.87,0.3,-0.02962,2e-05,4.9665]
[1779575151957,49.08,76464.45,0.3,-0.02946,2e-05,4.94471]
[1779575154652,49.07,76481.26,0.3,-0.02913,2e-05,4.90076]
[1779575158674,49.07,76483.19,0.3,-0.02909,2e-05,4.8943]
[1779575158680,49.07,76484.43,0.3,-0.02906,2e-05,4.89066]
[1779575162601,49.07,76489.73,0.3,-0.02896,2e-05,4.87733]
[1779575162708,49.07,76494.55,0.3,-0.02887,2e-05,4.86531]
[1779575166029,49.06,76496.69,0.3,-0.02883,2e-05,4.85902]
[1779575171849,49.06,76506.88,0.3,-0.02862,2e-05,4.83093]
[1779575177944,49.05,76506.52,0.3,-0.02861,2e-05,4.82928]
[1779575186880,49.03,76493.68,0.3,-0.02881,2e-05,4.8566]
[1779575191914,49.03,76493.61,0.3,-0.02878,2e-05,4.85225]
[1779575196949,49.02,76494.77,0.3,-0.02875,2e-05,4.84714]
[1779575201744,49.02,76494.77,0.3,-0.02875,2e-05,4.84714]
[1779575210040,49.01,76496.35,0.3,-0.02868,2e-05,4.83761]
[1779575215075,49.0,76495.76,0.3,-0.02867,2e-05,4.83697]
[1779575220110,48.99,76488.06,0.3,-0.0288,2e-05,4.85398]
[1779575224139,48.99,76509.37,0.3,-0.0284,2e-05,4.79949]
[1779575228734,48.98,76513.86,0.3,-0.02831,2e-05,4.78699]
[1779575234208,48.98,76519.84,0.3,-0.02819,2e-05,4.77034]
[1779575239243,48.97,76530.27,0.3,-0.02799,2e-05,4.74311]
[1779575244278,48.97,76538.49,0.3,-0.02784,2e-05,4.72193]
[1779575249312,48.97,76538.89,0.3,-0.02782,2e-05,4.71994]
[1779575254350,48.96,76534.19,0.3,-0.02789,2e-05,4.72819]
[1779575259384,48.96,76529.67,0.3,-0.02796,2e-05,4.73813]
[1779575260615,48.96,76529.67,0.3,-0.02796,2e-05,4.73813]
[1779575270465,48.95,76529.16,0.3,-0.02795,2e-05,4.73684]
[1779575272275,48.95,76528.25,0.3,-0.02797,2e-05,4.73884]
[1779575272289,48.95,76528.25,0.3,-0.02797,2e-05,4.73884]
[1779575275190,48.95,76504.66,0.3,-0.02838,2e-05,4.79592]
[1779575280535,48.95,76506.1,0.3,-0.02834,2e-05,4.79037]
[1779575283559,48.94,76523.34,0.3,-0.02803,2e-05,4.74716]
[1779575286163,48.94,76522.83,0.3,-0.02803,2e-05,4.74791]
[1779575292624,48.94,76523.23,0.3,-0.02801,2e-05,4.74522]
[1779575297659,48.93,76523.43,0.3,-0.028,2e-05,4.74357]
[1779575300365,48.93,76523.37,0.3,-0.028,2e-05,4.74348]
[1779575305716,48.93,76523.71,0.3,-0.02798,2e-05,4.74104]
[1779575311758,48.92,76523.95,0.3,-0.02796,2e-05,4.73692]
[1779575312890,48.92,76523.95,0.3,-0.02796,2e-05,4.73692]
[1779575313779,48.92,76514.77,0.3,-0.02812,2e-05,4.75919]
[1779575313784,48.92,76514.77,0.3,-0.02812,2e-05,4.75919]
[1779575319815,48.92,76516.79,0.3,-0.02807,2e-05,4.75242]
[1779575324851,48.91,76518.61,0.3,-0.02803,2e-05,4.74674]
[1779575325767,48.91,76518.61,0.3,-0.02803,2e-05,4.74674]
[1779575331904,48.91,76525.82,0.3,-0.02789,2e-05,4.72754]
[1779575336032,48.91,76525.82,0.3,-0.02789,2e-05,4.72754]
[1779575338953,48.91,76506.64,0.3,-0.02822,2e-05,4.77307]
[1779575341365,48.91,76506.68,0.3,-0.02822,2e-05,4.77269]
[1779575342632,48.9,76506.75,0.3,-0.02821,2e-05,4.77195]
[1779575349023,48.9,76497.52,0.3,-0.02836,2e-05,4.7925]
[1779575354456,48.9,76496.38,0.3,-0.02838,2e-05,4.79498]
[1779575360102,48.89,76496.38,0.3,-0.02836,2e-05,4.79158]
[1779575364131,48.88,76480.08,0.3,-0.02864,2e-05,4.83042]
[1779575368950,48.88,76470.27,0.3,-0.02881,2e-05,4.85307]
[1779575372399,48.87,76465.17,0.3,-0.02888,2e-05,4.86215]
[1779575372400,48.87,76465.17,0.3,-0.02888,2e-05,4.86215]
[1779575376958,48.87,76477.79,0.3,-0.02863,2e-05,4.82853]
[1779575377507,48.87,76477.79,0.3,-0.02863,2e-05,4.82853]
[1779575382075,48.86,76477.52,0.3,-0.02862,2e-05,4.82716]
[1779575385085,48.86,76462.23,0.3,-0.02889,2e-05,4.86396]
[1779575390315,48.85,76454.59,0.3,-0.02901,2e-05,4.88023]
[1779575395816,48.84,76460.93,0.3,-0.02888,2e-05,4.8619]
[1779575401392,48.83,76461.97,0.3,-0.02884,2e-05,4.85652]
[1779575407434,48.83,76464.67,0.3,-0.02877,2e-05,4.84665]
[1779575412469,48.82,76465.28,0.3,-0.02874,2e-05,4.84293]
[1779575417837,48.81,76457.43,0.3,-0.02887,2e-05,4.86077]
[1779575423546,48.8,76456.76,0.3,-0.02886,2e-05,4.85924]
[1779575428581,48.8,76453.36,0.3,-0.02891,2e-05,4.86542]
[1779575428849,48.8,76453.36,0.3,-0.02891,2e-05,4.86542]
[1779575434623,48.79,76456.78,0.3,-0.02881,2e-05,4.85189]
[1779575439658,48.78,76457.09,0.3,-0.02879,2e-05,4.84891]
[1779575444693,48.78,76455.01,0.3,-0.02881,2e-05,4.85194]
[1779575445068,48.78,76455.01,0.3,-0.02881,2e-05,4.85194]
[1779575445451,48.78,76455.01,0.3,-0.02881,2e-05,4.85194]
[1779575445722,48.78,76455.01,0.3,-0.02881,2e-05,4.85194]
[1779575445819,48.78,76440.81,0.3,-0.02907,2e-05,4.8875]
[1779575446090,48.78,76440.81,0.3,-0.02907,2e-05,4.8875]
[1779575446340,48.78,76440.81,0.3,-0.02907,2e-05,4.8875]
[1779575446710,48.78,76435.04,0.3,-0.02918,2e-05,4.90155]
[1779575447057,48.78,76435.04,0.3,-0.02918,2e-05,4.90155]
[1779575448370,48.77,76429.85,0.3,-0.02927,2e-05,4.91409]
[1779575448445,48.77,76429.85,0.3,-0.02927,2e-05,4.91409]
[1779575448725,48.77,76429.85,0.3,-0.02927,2e-05,4.91409]
[1779575449480,48.77,76429.61,0.3,-0.02927,2e-05,4.91414]
[1779575450072,48.77,76427.99,0.3,-0.0293,2e-05,4.91767]
[1779575450075,48.77,76427.99,0.3,-0.0293,2e-05,4.91767]
[1779575451674,48.77,76425.99,0.3,-0.02933,2e-05,4.92216]
[1779575452084,48.77,76420.19,0.3,-0.02943,2e-05,4.93625]
[1779575455090,48.76,76408.04,0.3,-0.02965,2e-05,4.96514]
[1779575455984,48.76,76407.03,0.3,-0.02966,2e-05,4.96706]
[1779575456098,48.76,76407.03,0.3,-0.02966,2e-05,4.96706]
[1779575458732,48.76,76406.95,0.3,-0.02965,2e-05,4.96596]
[1779575459113,48.76,76410.97,0.3,-0.02957,2e-05,4.9551]
[1779575461703,48.75,76412.89,0.3,-0.02953,2e-05,4.94898]
[1779575461740,48.75,76412.89,0.3,-0.02953,2e-05,4.94898]
[1779575462172,48.75,76398.61,0.3,-0.02979,2e-05,4.98466]
[1779575463678,48.75,76390.72,0.3,-0.02994,2e-05,5.00412]
[1779575464154,48.75,76381.71,0.3,-0.0301,2e-05,5.02648]
[1779575464620,48.75,76381.71,0.3,-0.0301,2e-05,5.02648]
[1779575464652,48.75,76381.71,0.3,-0.0301,2e-05,5.02648]
[1779575464847,48.74,76376.93,0.3,-0.03018,2e-05,5.03738]
[1779575465877,48.74,76376.93,0.3,-0.03018,2e-05,5.03738]
[1779575466080,48.75,76374.27,0.3,-0.03026,2e-05,5.04754]
[1779575466304,48.75,76374.27,0.3,-0.03026,2e-05,5.04754]
[1779575468250,48.75,76375.59,0.3,-0.03024,2e-05,5.04476]
[1779575468383,48.75,76375.59,0.3,-0.03024,2e-05,5.04476]
[1779575469200,48.75,76383.71,0.3,-0.03008,2e-05,5.02423]
[1779575469887,48.75,76388.1,0.3,-0.03,2e-05,5.01286]
[1779575471016,48.75,76388.7,0.3,-0.02999,2e-05,5.01121]
[1779575471371,48.75,76388.7,0.3,-0.02999,2e-05,5.01121]
[1779575472931,48.75,76388.7,0.3,-0.02999,2e-05,5.01121]
[1779575472979,48.75,76388.7,0.3,-0.02999,2e-05,5.01121]
[1779575473151,48.75,76391.28,0.3,-0.02993,2e-05,5.00389]
[1779575473896,48.75,76391.28,0.3,-0.02993,2e-05,5.00389]
[1779575473251,48.75,76403.89,0.3,-0.0297,2e-05,4.97164]
[1779575474413,48.75,76443.72,0.3,-0.02895,2e-05,4.87042]
[1779575475049,48.75,76443.72,0.3,-0.02895,2e-05,4.87042]
[1779575476139,48.75,76452.42,0.3,-0.02879,2e-05,4.84867]
[1779575476219,48.75,76448.91,0.3,-0.02886,2e-05,4.8575]
[1779575477226,48.75,76448.91,0.3,-0.02886,2e-05,4.8575]
[1779575478059,48.75,76448.57,0.3,-0.02886,2e-05,4.85789]
[1779575481038,48.74,76440.7,0.3,-0.02899,2e-05,4.87625]
[1779575481116,48.74,76440.7,0.3,-0.02899,2e-05,4.87625]
[1779575482810,48.74,76436.4,0.3,-0.02907,2e-05,4.88655]
[1779575482972,48.74,76437.38,0.3,-0.02905,2e-05,4.88358]
[1779575482989,48.74,76440.16,0.3,-0.02899,2e-05,4.8761]
[1779575484145,48.74,76440.16,0.3,-0.02899,2e-05,4.8761]
[1779575487134,48.74,76432.23,0.3,-0.02914,2e-05,4.89599]
[1779575487235,48.74,76433.93,0.3,-0.02911,2e-05,4.89167]
[1779575488109,48.74,76433.93,0.3,-0.02911,2e-05,4.89167]
[1779575492834,48.75,76434.14,0.3,-0.02911,2e-05,4.89119]
[1779575492877,48.75,76429.37,0.3,-0.0292,2e-05,4.90433]
[1779575496137,48.75,76422.2,0.3,-0.02934,2e-05,4.9225]
[1779575496199,48.75,76436.43,0.3,-0.02907,2e-05,4.88669]
[1779575499567,48.75,76447.84,0.3,-0.02887,2e-05,4.8593]
[1779575499684,48.75,76447.84,0.3,-0.02887,2e-05,4.8593]
[1779575502043,48.76,76429.13,0.3,-0.02923,2e-05,4.9081]
[1779575502695,48.76,76429.13,0.3,-0.02923,2e-05,4.9081]
[1779575502768,48.76,76429.68,0.3,-0.02922,2e-05,4.90719]
[1779575505703,48.76,76440.89,0.3,-0.02902,2e-05,4.87893]
[1779575511214,48.76,76442.56,0.3,-0.02899,2e-05,4.8747]
[1779575513499,48.76,76441.54,0.3,-0.029,2e-05,4.87722]
[1779575519900,48.76,76442.3,0.3,-0.02899,2e-05,4.87519]
[1779575520029,48.76,76443.93,0.3,-0.02896,2e-05,4.87108]
[1779575520261,48.76,76442.9,0.3,-0.02898,2e-05,4.87364]
[1779575522925,48.76,76442.9,0.3,-0.02898,2e-05,4.87364]
[1779575523027,48.76,76443.53,0.3,-0.02897,2e-05,4.87237]
[1779575525207,48.76,76443.85,0.3,-0.02897,2e-05,4.87217]
[1779575525219,48.76,76443.85,0.3,-0.02897,2e-05,4.87217]
[1779575526951,48.76,76451.73,0.3,-0.02883,2e-05,4.85305]
[1779575527541,48.77,76458.55,0.3,-0.02871,2e-05,4.83666]
[1779575528283,48.77,76471.08,0.3,-0.02848,2e-05,4.80628]
[1779575528849,48.77,76471.08,0.3,-0.02848,2e-05,4.80628]
[1779575528884,48.77,76473.35,0.3,-0.02845,2e-05,4.80137]
[1779575530583,48.77,76476.77,0.3,-0.02839,2e-05,4.7929]
[1779575530632,48.77,76477.42,0.3,-0.02838,2e-05,4.7918]
[1779575536052,48.78,76478.59,0.3,-0.02838,2e-05,4.79186]
[1779575536374,48.78,76478.49,0.3,-0.02839,2e-05,4.79286]
[1779575538101,48.78,76479.1,0.3,-0.02838,2e-05,4.79161]
[1779575538389,48.78,76487.68,0.3,-0.02822,2e-05,4.77068]
[1779575543424,48.78,76492.29,0.3,-0.02813,2e-05,4.75784]
[1779575547904,48.78,76495.31,0.3,-0.02807,2e-05,4.74955]
[1779575556818,48.77,76510.6,0.3,-0.02777,2e-05,4.70761]
[1779575559784,48.77,76508.79,0.3,-0.0278,2e-05,4.71144]
[1779575560647,48.77,76508.01,0.3,-0.02781,2e-05,4.71296]
[1779575566595,48.76,76495.28,0.3,-0.02803,2e-05,4.74297]
[1779575571630,48.76,76498.02,0.3,-0.02797,2e-05,4.735]
[1779575572027,48.76,76498.02,0.3,-0.02797,2e-05,4.735]
[1779575577672,48.76,76503.25,0.3,-0.02786,2e-05,4.72052]
[1779575582713,48.75,76501.55,0.3,-0.02789,2e-05,4.72359]
[1779575587748,48.75,76504.68,0.3,-0.02782,2e-05,4.7149]
[1779575592783,48.75,76504.33,0.3,-0.02782,2e-05,4.71477]
[1779575597818,48.74,76505.08,0.3,-0.0278,2e-05,4.71194]
[1779575602853,48.74,76505.6,0.3,-0.02779,2e-05,4.70969]
[1779575607220,48.74,76505.28,0.3,-0.02779,2e-05,4.70989]
[1779575612923,48.74,76494.01,0.3,-0.02797,2e-05,4.73388]
[1779575617958,48.73,76493.89,0.3,-0.02796,2e-05,4.73297]
[1779575622993,48.73,76493.54,0.3,-0.02796,2e-05,4.73266]
[1779575625490,48.73,76493.04,0.3,-0.02796,2e-05,4.73343]
[1779575632469,48.72,76497.93,0.3,-0.02787,2e-05,4.72015]
[1779575638100,48.72,76479.53,0.3,-0.02819,2e-05,4.76405]
[1779575639691,48.72,76479.64,0.3,-0.02818,2e-05,4.7635]
[1779575640804,48.72,76479.63,0.3,-0.02818,2e-05,4.76297]
[1779575641851,48.72,76480.4,0.3,-0.02816,2e-05,4.76079]
[1779575642552,48.72,76479.7,0.3,-0.02817,2e-05,4.76224]
[1779575642886,48.72,76479.7,0.3,-0.02817,2e-05,4.76224]
[1779575649797,48.71,76485.87,0.3,-0.02805,2e-05,4.74542]
[1779575657234,48.7,76483.67,0.3,-0.02808,2e-05,4.74864]
[1779575662269,48.7,76481.77,0.3,-0.0281,2e-05,4.75212]
[1779575666828,48.7,76481.81,0.3,-0.0281,2e-05,4.75129]
[1779575672339,48.69,76482.45,0.3,-0.02806,2e-05,4.74583]
[1779575676374,48.69,76482.35,0.3,-0.02806,2e-05,4.74537]
[1779575676758,48.69,76482.35,0.3,-0.02806,2e-05,4.74537]
[1779575682932,48.69,76482.32,0.3,-0.02805,2e-05,4.74454]
[1779575683153,48.69,76482.32,0.3,-0.02804,2e-05,4.74365]
[1779575685569,48.69,76473.91,0.3,-0.02819,2e-05,4.76416]
[1779575686627,48.69,76471.33,0.3,-0.02824,2e-05,4.77028]
[1779575691534,48.68,76470.23,0.3,-0.02825,2e-05,4.77166]
[1779575697514,48.68,76465.18,0.3,-0.02833,2e-05,4.78217]
[1779575702549,48.67,76456.67,0.3,-0.02847,2e-05,4.80176]
[1779575703391,48.67,76456.67,0.3,-0.02847,2e-05,4.80176]
[1779575703781,48.67,76456.67,0.3,-0.02847,2e-05,4.80176]
[1779575703801,48.67,76456.67,0.3,-0.02847,2e-05,4.80176]
[1779575703838,48.67,76456.67,0.3,-0.02847,2e-05,4.80176]
[1779575704015,48.67,76456.67,0.3,-0.02847,2e-05,4.80176]
[1779575704096,48.67,76445.29,0.3,-0.02868,2e-05,4.82993]
[1779575704566,48.67,76426.68,0.3,-0.02902,2e-05,4.87655]
[1779575706343,48.67,76424.22,0.3,-0.02906,2e-05,4.88305]
[1779575707005,48.67,76424.22,0.3,-0.02906,2e-05,4.88305]
[1779575712622,48.67,76434.68,0.3,-0.02887,2e-05,4.8571]
[1779575718044,48.67,76437.61,0.3,-0.02882,2e-05,4.84995]
[1779575719794,48.67,76437.68,0.3,-0.02882,2e-05,4.84988]
[1779575720963,48.67,76437.75,0.3,-0.02882,2e-05,4.8498]
[1779575721264,48.67,76425.9,0.3,-0.02904,2e-05,4.87954]
[1779575721696,48.67,76395.81,0.3,-0.0296,2e-05,4.95568]
[1779575724637,48.68,76379.98,0.3,-0.02991,2e-05,4.99716]
[1779575728049,48.68,76377.74,0.3,-0.02996,2e-05,5.00415]
[1779575729379,48.68,76375.84,0.3,-0.03,2e-05,5.00983]
[1779575729646,48.68,76375.84,0.3,-0.03,2e-05,5.00983]
[1779575731053,48.68,76371.6,0.3,-0.03008,2e-05,5.0211]
[1779575731658,48.69,76359.27,0.3,-0.03031,2e-05,5.05131]
[1779575733894,48.69,76355.11,0.3,-0.03039,2e-05,5.06237]
[1779575734678,48.69,76357.69,0.3,-0.03035,2e-05,5.05632]
[1779575739855,48.69,76370.44,0.3,-0.03012,2e-05,5.02551]
[1779575744890,48.7,76369.15,0.3,-0.03016,2e-05,5.03069]
[1779575749925,48.7,76376.39,0.3,-0.03003,2e-05,5.014]
[1779575754960,48.71,76374.82,0.3,-0.03008,2e-05,5.01995]
[1779575759995,48.72,76370.71,0.3,-0.03017,2e-05,5.03238]
[1779575762009,48.72,76353.58,0.3,-0.0305,2e-05,5.07723]
[1779575767051,48.72,76333.77,0.3,-0.03089,2e-05,5.12981]
[1779575772087,48.74,76329.57,0.3,-0.03102,2e-05,5.14683]
[1779575777122,48.74,76338.92,0.3,-0.03084,2e-05,5.1234]
[1779575778023,48.74,76338.92,0.3,-0.03084,2e-05,5.1234]
[1779575778135,48.74,76318.6,0.3,-0.03124,2e-05,5.17669]
[1779575780508,48.74,76322.54,0.3,-0.03117,2e-05,5.16748]
[1779575783417,48.75,76329.27,0.3,-0.03104,2e-05,5.15033]
[1779575783566,48.75,76329.27,0.3,-0.03104,2e-05,5.15033]
[1779575791225,48.75,76342.62,0.3,-0.03078,2e-05,5.11477]
[1779575796260,48.75,76347.82,0.3,-0.03069,2e-05,5.10249]
[1779575801295,48.76,76335.42,0.3,-0.03094,2e-05,5.13589]
[1779575806331,48.76,76337.74,0.3,-0.0309,2e-05,5.13093]
[1779575811368,48.76,76342.97,0.3,-0.03081,2e-05,5.11849]
[1779575816400,48.77,76337.07,0.3,-0.03093,2e-05,5.13505]
[1779575821436,48.77,76338.22,0.3,-0.03092,2e-05,5.13321]
[1779575826471,48.77,76340.03,0.3,-0.03089,2e-05,5.12967]
[1779575831506,48.78,76334.29,0.3,-0.03101,2e-05,5.14581]
[1779575836540,48.78,76335.28,0.3,-0.031,2e-05,5.14425]
[1779575841576,48.78,76340.32,0.3,-0.03091,2e-05,5.13216]
[1779575846611,48.78,76340.43,0.3,-0.03092,2e-05,5.133]
[1779575851646,48.79,76343.82,0.3,-0.03085,2e-05,5.12302]
[1779575856681,48.79,76344.44,0.3,-0.03084,2e-05,5.12262]
[1779575861717,48.79,76343.33,0.3,-0.03087,2e-05,5.12671]
[1779575866752,48.8,76343.26,0.3,-0.03088,2e-05,5.12806]
[1779575871787,48.8,76343.22,0.3,-0.03089,2e-05,5.12932]
[1779575876822,48.8,76353.41,0.3,-0.0307,2e-05,5.10402]
[1779575881857,48.81,76358.92,0.3,-0.03061,2e-05,5.09113]
[1779575886892,48.81,76359.37,0.3,-0.03061,2e-05,5.09138]
[1779575891927,48.82,76359.82,0.3,-0.03061,2e-05,5.09169]
[1779575896962,48.82,76345.46,0.3,-0.0309,2e-05,5.13028]
[1779575901997,48.82,76346.48,0.3,-0.03089,2e-05,5.12889]
[1779575907032,48.83,76353.28,0.3,-0.03076,2e-05,5.11231]
[1779575912068,48.83,76367.37,0.3,-0.03049,2e-05,5.07496]
[1779575918037,48.83,76352.58,0.3,-0.03078,2e-05,5.11427]
[1779575923163,48.84,76361.91,0.3,-0.03061,2e-05,5.09179]
[1779575928198,48.84,76360.6,0.3,-0.03065,2e-05,5.09646]
[1779575933233,48.85,76360.51,0.3,-0.03066,2e-05,5.09793]
[1779575938268,48.85,76360.1,0.3,-0.03068,2e-05,5.10019]
[1779575943303,48.85,76355.91,0.3,-0.03076,2e-05,5.11218]
[1779575944229,48.85,76355.91,0.3,-0.03076,2e-05,5.11218]
[1779575944310,48.85,76348.6,0.3,-0.03091,2e-05,5.13137]
[1779575946157,48.85,76345.33,0.3,-0.03098,2e-05,5.14051]
[1779575946324,48.86,76345.11,0.3,-0.03098,2e-05,5.1417]
[1779575951359,48.86,76352.16,0.3,-0.03085,2e-05,5.12426]
[1779575956398,48.86,76346.67,0.3,-0.03097,2e-05,5.13942]
[1779575961456,48.86,76346.76,0.3,-0.03097,2e-05,5.14012]
[1779575966491,48.87,76347.51,0.3,-0.03096,2e-05,5.13903]
[1779575971527,48.87,76349.84,0.3,-0.03091,2e-05,5.13158]
[1779575976562,48.87,76356.56,0.3,-0.03079,2e-05,5.11515]
[1779575981597,48.87,76356.14,0.3,-0.03081,2e-05,5.11732]
[1779575986632,48.88,76359.91,0.3,-0.03074,2e-05,5.10865]
[1779575987963,48.88,76359.91,0.3,-0.03074,2e-05,5.10865]
[1779575988198,48.88,76359.91,0.3,-0.03074,2e-05,5.10865]
[1779575996702,48.88,76355.6,0.3,-0.03084,2e-05,5.12208]
[1779576001737,48.89,76361.5,0.3,-0.03073,2e-05,5.10784]
[1779576006775,48.89,76369.66,0.3,-0.03059,2e-05,5.08789]
[1779576011807,48.89,76380.19,0.3,-0.03039,2e-05,5.06215]
[1779576016842,48.9,76383.77,0.3,-0.03034,2e-05,5.05448]
[1779576021877,48.9,76390.9,0.3,-0.03021,2e-05,5.03782]
[1779576026912,48.91,76384.82,0.3,-0.03034,2e-05,5.05502]
[1779576031948,48.91,76390.62,0.3,-0.03023,2e-05,5.03941]
[1779576036983,48.92,76391.98,0.3,-0.03021,2e-05,5.03759]
[1779576042018,48.92,76393.03,0.3,-0.03021,2e-05,5.03658]
[1779576047053,48.93,76393.02,0.3,-0.03022,2e-05,5.03825]
[1779576052092,48.93,76402.81,0.3,-0.03005,2e-05,5.01494]
[1779576057127,48.94,76401.8,0.3,-0.03008,2e-05,5.01938]
[1779576062162,48.94,76401.44,0.3,-0.0301,2e-05,5.02212]
[1779576067197,48.95,76400.8,0.3,-0.03013,2e-05,5.02597]
[1779576072232,48.95,76395.63,0.3,-0.03024,2e-05,5.04103]
[1779576077275,48.96,76409.1,0.3,-0.03,2e-05,5.00845]
[1779576082304,48.96,76412.56,0.3,-0.02995,2e-05,5.00173]
[1779576087339,48.97,76414.54,0.3,-0.02992,2e-05,4.99881]
[1779576091397,48.97,76434.27,0.3,-0.02955,2e-05,4.94832]
[1779576096436,48.98,76447.23,0.3,-0.02933,2e-05,4.91831]
[1779576101471,48.99,76438.0,0.3,-0.02952,2e-05,4.94425]
[1779576105590,49.0,76456.12,0.3,-0.0292,2e-05,4.90067]
[1779576106815,49.0,76458.09,0.3,-0.02917,2e-05,4.8963]
[1779576112549,49.01,76472.16,0.3,-0.02894,2e-05,4.86474]
[1779576116577,49.01,76454.8,0.3,-0.02927,2e-05,4.91053]
[1779576116690,49.01,76454.8,0.3,-0.02927,2e-05,4.91053]
[1779576119385,49.02,76459.61,0.3,-0.02919,2e-05,4.89958]
[1779576122456,49.02,76459.52,0.3,-0.02921,2e-05,4.90151]
[1779576122654,49.02,76459.52,0.3,-0.02921,2e-05,4.90151]
[1779576126668,49.03,76444.79,0.3,-0.02949,2e-05,4.94055]
[1779576128661,49.03,76467.23,0.3,-0.02909,2e-05,4.88581]
[1779576128790,49.03,76467.23,0.3,-0.02909,2e-05,4.88581]
[1779576134512,49.04,76465.73,0.3,-0.02914,2e-05,4.8924]
[1779576139741,49.05,76462.84,0.3,-0.02921,2e-05,4.90297]
[1779576143752,49.05,76465.48,0.3,-0.02918,2e-05,4.89791]
[1779576148806,49.06,76458.51,0.3,-0.02933,2e-05,4.91859]
[1779576153841,49.07,76467.09,0.3,-0.02918,2e-05,4.8974]
[1779576157869,49.08,76450.37,0.3,-0.0295,2e-05,4.94135]
[1779576159363,49.08,76450.37,0.3,-0.0295,2e-05,4.94135]
[1779576164918,49.09,76449.96,0.3,-0.02953,2e-05,4.94558]
[1779576169952,49.09,76448.75,0.3,-0.02957,2e-05,4.95089]
[1779576174988,49.1,76446.53,0.3,-0.02963,2e-05,4.95853]
[1779576180025,49.1,76436.87,0.3,-0.02982,2e-05,4.98503]
[1779576185060,49.11,76433.57,0.3,-0.0299,2e-05,4.99524]
[1779576190095,49.12,76441.83,0.3,-0.02975,2e-05,4.97619]
[1779576195130,49.12,76445.38,0.3,-0.0297,2e-05,4.96922]
[1779576200165,49.13,76442.89,0.3,-0.02976,2e-05,4.9775]
[1779576205200,49.13,76450.69,0.3,-0.02963,2e-05,4.95972]
[1779576210236,49.14,76451.08,0.3,-0.02964,2e-05,4.96079]
[1779576210791,49.14,76451.08,0.3,-0.02964,2e-05,4.96079]
[1779576215882,49.14,76455.19,0.3,-0.02957,2e-05,4.95041]
[1779576216278,49.15,76437.32,0.3,-0.0299,2e-05,4.996]
[1779576216799,49.15,76437.32,0.3,-0.0299,2e-05,4.996]
[1779576222386,49.15,76440.45,0.3,-0.02986,2e-05,4.9899]
[1779576227441,49.16,76441.26,0.3,-0.02986,2e-05,4.99005]
[1779576227714,49.16,76424.06,0.3,-0.03018,2e-05,5.03409]
[1779576233398,49.16,76423.46,0.3,-0.03021,2e-05,5.03725]
[1779576237428,49.17,76443.67,0.3,-0.02984,2e-05,4.9872]
[1779576242463,49.17,76447.3,0.3,-0.02978,2e-05,4.98001]
[1779576247498,49.18,76444.94,0.3,-0.02984,2e-05,4.98792]
[1779576252533,49.18,76451.47,0.3,-0.02973,2e-05,4.9734]
[1779576257568,49.19,76450.78,0.3,-0.02976,2e-05,4.9772]
[1779576262603,49.19,76451.76,0.3,-0.02976,2e-05,4.97678]
[1779576267852,49.2,76442.66,0.3,-0.02994,2e-05,5.00178]
[1779576273686,49.21,76450.12,0.3,-0.02981,2e-05,4.9828]
[1779576278721,49.21,76453.03,0.3,-0.02977,2e-05,4.97746]
[1779576283756,49.22,76454.54,0.3,-0.02975,2e-05,4.97565]
[1779576288791,49.22,76459.4,0.3,-0.02968,2e-05,4.96544]
[1779576293826,49.23,76465.49,0.3,-0.02958,2e-05,4.95223]
[1779576299868,49.24,76463.81,0.3,-0.02963,2e-05,4.95904]
[1779576304908,49.24,76463.5,0.3,-0.02965,2e-05,4.96193]
[1779576309943,49.25,76464.93,0.3,-0.02964,2e-05,4.96045]
[1779576314978,49.26,76462.65,0.3,-0.0297,2e-05,4.96828]
[1779576320014,49.26,76459.46,0.3,-0.02977,2e-05,4.97834]
[1779576325049,49.27,76457.71,0.3,-0.02982,2e-05,4.98467]
[1779576330927,49.27,76457.21,0.3,-0.02984,2e-05,4.98777]
[1779576336128,49.28,76470.5,0.3,-0.02959,2e-05,4.95393]
[1779576341162,49.28,76460.28,0.3,-0.0298,2e-05,4.98216]
[1779576346576,49.29,76454.66,0.3,-0.02992,2e-05,4.99783]
[1779576352239,49.3,76451.66,0.3,-0.02999,2e-05,5.00787]
[1779576357274,49.3,76443.28,0.3,-0.03016,2e-05,5.03077]
[1779576362309,49.3,76436.99,0.3,-0.03029,2e-05,5.04824]
[1779576367675,49.31,76426.14,0.3,-0.0305,2e-05,5.07695]
[1779576373387,49.31,76415.42,0.3,-0.03072,2e-05,5.10579]
[1779576378422,49.31,76403.42,0.3,-0.03095,2e-05,5.1374]
[1779576383457,49.32,76407.32,0.3,-0.03088,2e-05,5.12806]
[1779576388493,49.32,76417.78,0.3,-0.03069,2e-05,5.10209]
[1779576393528,49.32,76418.41,0.3,-0.03067,2e-05,5.09911]
[1779576398563,49.32,76417.18,0.3,-0.0307,2e-05,5.10321]
[1779576403598,49.33,76425.31,0.3,-0.03055,2e-05,5.08342]
[1779576408633,49.33,76431.08,0.3,-0.03045,2e-05,5.06976]
[1779576413668,49.33,76433.9,0.3,-0.03041,2e-05,5.06376]
[1779576418703,49.34,76434.8,0.3,-0.0304,2e-05,5.06268]
[1779576423739,49.34,76437.29,0.3,-0.03036,2e-05,5.05758]
[1779576428775,49.34,76448.9,0.3,-0.03015,2e-05,5.02935]
[1779576433810,49.35,76453.28,0.3,-0.03008,2e-05,5.01976]
[1779576438845,49.35,76463.22,0.3,-0.02991,2e-05,4.99662]
[1779576443880,49.36,76466.99,0.3,-0.02985,2e-05,4.98894]
[1779576444060,49.36,76466.99,0.3,-0.02985,2e-05,4.98894]
[1779576449922,49.37,76467.6,0.3,-0.02985,2e-05,4.9897]
[1779576454958,49.37,76470.3,0.3,-0.02981,2e-05,4.98252]
[1779576459998,49.38,76477.78,0.3,-0.02968,2e-05,4.96564]
[1779576465040,49.38,76480.82,0.3,-0.02964,2e-05,4.96006]
[1779576470076,49.39,76481.06,0.3,-0.02965,2e-05,4.96152]
[1779576475111,49.39,76486.97,0.3,-0.02955,2e-05,4.9488]
[1779576480614,49.4,76486.87,0.3,-0.02957,2e-05,4.95078]
[1779576486739,49.41,76483.5,0.3,-0.02965,2e-05,4.96177]
[1779576492114,49.41,76482.35,0.3,-0.02969,2e-05,4.96669]
[1779576497265,49.42,76487.61,0.3,-0.02961,2e-05,4.95637]
[1779576502300,49.43,76490.97,0.3,-0.02956,2e-05,4.95015]
[1779576507336,49.43,76492.97,0.3,-0.02954,2e-05,4.94734]
[1779576512371,49.44,76487.94,0.3,-0.02964,2e-05,4.9598]
[1779576517406,49.45,76487.84,0.3,-0.02965,2e-05,4.96215]
[1779576522447,49.45,76487.78,0.3,-0.02967,2e-05,4.96433]
[1779576527480,49.46,76495.01,0.3,-0.02955,2e-05,4.94837]
[1779576528148,49.46,76495.01,0.3,-0.02955,2e-05,4.94837]
[1779576533522,49.46,76496.39,0.3,-0.02954,2e-05,4.94751]
[1779576538557,49.47,76503.98,0.3,-0.02942,2e-05,4.93076]
[1779576543595,49.48,76492.33,0.3,-0.02965,2e-05,4.9621]
[1779576548630,49.48,76493.89,0.3,-0.02964,2e-05,4.9602]
[1779576553665,49.49,76494.07,0.3,-0.02965,2e-05,4.96172]
[1779576558700,49.49,76492.18,0.3,-0.0297,2e-05,4.96841]
[1779576563735,49.5,76493.02,0.3,-0.0297,2e-05,4.96822]
[1779576568493,49.5,76496.48,0.3,-0.02964,2e-05,4.96115]
[1779576568821,49.5,76496.48,0.3,-0.02964,2e-05,4.96115]
[1779576569795,49.51,76496.61,0.3,-0.02964,2e-05,4.96122]
[1779576570487,49.51,76496.82,0.3,-0.02964,2e-05,4.96067]
[1779576575819,49.51,76498.79,0.3,-0.0296,2e-05,4.95546]
[1779576581204,49.52,76500.12,0.3,-0.02959,2e-05,4.95414]
[1779576586546,49.52,76501.0,0.3,-0.02959,2e-05,4.95393]
[1779576587507,49.52,76500.8,0.3,-0.0296,2e-05,4.95483]
[1779576588619,49.53,76500.71,0.3,-0.0296,2e-05,4.95545]
[1779576593945,49.53,76499.99,0.3,-0.02963,2e-05,4.95961]
[1779576598935,49.54,76494.19,0.3,-0.02975,2e-05,4.976]
[1779576598960,49.54,76494.19,0.3,-0.02975,2e-05,4.976]
[1779576599069,49.54,76494.81,0.3,-0.02975,2e-05,4.9748]
[1779576599587,49.54,76494.81,0.3,-0.02975,2e-05,4.9748]
[1779576599987,49.54,76494.17,0.3,-0.02976,2e-05,4.97676]
[1779576605022,49.54,76492.74,0.3,-0.0298,2e-05,4.98211]
[1779576610057,49.55,76491.22,0.3,-0.02984,2e-05,4.98765]
[1779576615092,49.55,76490.69,0.3,-0.02986,2e-05,4.99068]
[1779576619681,49.56,76490.82,0.3,-0.02987,2e-05,4.99172]
[1779576621514,49.56,76492.31,0.3,-0.02985,2e-05,4.98866]
[1779576627176,49.57,76490.37,0.3,-0.0299,2e-05,4.99561]
[1779576630521,49.57,76491.39,0.3,-0.02989,2e-05,4.99408]
[1779576634948,49.57,76501.55,0.3,-0.02969,2e-05,4.96738]
[1779576637476,49.58,76506.04,0.3,-0.02962,2e-05,4.9573]
[1779576641157,49.58,76504.42,0.3,-0.02966,2e-05,4.96256]
[1779576643502,49.58,76504.68,0.3,-0.02966,2e-05,4.96308]
[1779576645923,49.58,76504.13,0.3,-0.02967,2e-05,4.96485]
[1779576648798,49.59,76504.86,0.3,-0.02967,2e-05,4.96456]
[1779576649301,49.59,76504.61,0.3,-0.02968,2e-05,4.96557]
[1779576655113,49.59,76505.08,0.3,-0.02968,2e-05,4.96588]
[1779576660411,49.6,76505.13,0.3,-0.0297,2e-05,4.96838]
[1779576667039,49.61,76505.13,0.3,-0.02971,2e-05,4.96986]
[1779576670420,49.61,76505.05,0.3,-0.02972,2e-05,4.9711]
[1779576672608,49.61,76505.05,0.3,-0.02972,2e-05,4.97099]
[1779576679546,49.62,76505.31,0.3,-0.02974,2e-05,4.97357]
[1779576681488,49.62,76505.31,0.3,-0.02974,2e-05,4.97393]
[1779576681906,49.62,76505.31,0.3,-0.02974,2e-05,4.97393]
[1779576682665,49.62,76505.11,0.3,-0.02974,2e-05,4.97478]
[1779576688609,49.63,76504.7,0.3,-0.02977,2e-05,4.97824]
[1779576693644,49.63,76505.34,0.3,-0.02976,2e-05,4.97609]
[1779576698679,49.64,76498.58,0.3,-0.02989,2e-05,4.99473]
[1779576700164,49.64,76498.58,0.3,-0.02989,2e-05,4.99473]
[1779576700526,49.64,76494.28,0.3,-0.02998,2e-05,5.00613]
[1779576700658,49.64,76494.28,0.3,-0.02998,2e-05,5.00613]
[1779576701852,49.64,76493.73,0.3,-0.02999,2e-05,5.00751]
[1779576705629,49.64,76492.77,0.3,-0.03002,2e-05,5.01106]
[1779576705917,49.64,76492.77,0.3,-0.03002,2e-05,5.01106]
[1779576706172,49.64,76492.77,0.3,-0.03002,2e-05,5.01106]
[1779576706227,49.64,76492.77,0.3,-0.03002,2e-05,5.01106]
[1779576708037,49.64,76491.89,0.3,-0.03004,2e-05,5.01383]
[1779576710012,49.64,76486.98,0.3,-0.03013,2e-05,5.02671]
[1779576710515,49.65,76486.9,0.3,-0.03013,2e-05,5.02716]
[1779576715798,49.65,76486.9,0.3,-0.03015,2e-05,5.02863]
[1779576720833,49.65,76483.05,0.3,-0.03023,2e-05,5.03954]
[1779576726019,49.66,76482.39,0.3,-0.03024,2e-05,5.04211]
[1779576731912,49.66,76478.65,0.3,-0.03033,2e-05,5.05314]
[1779576736947,49.66,76469.64,0.3,-0.0305,2e-05,5.07693]
[1779576741982,49.67,76477.88,0.3,-0.03036,2e-05,5.05706]
[1779576748024,49.67,76478.24,0.3,-0.03036,2e-05,5.0575]
[1779576753067,49.67,76475.08,0.3,-0.03041,2e-05,5.06433]
[1779576758108,49.68,76467.09,0.3,-0.03057,2e-05,5.08562]
[1779576763143,49.68,76465.98,0.3,-0.0306,2e-05,5.08936]
[1779576768178,49.68,76464.92,0.3,-0.03063,2e-05,5.09313]
[1779576773213,49.68,76464.85,0.3,-0.03063,2e-05,5.09419]
[1779576774283,49.68,76486.39,0.3,-0.03023,2e-05,5.03966]
[1779576780624,49.69,76496.81,0.3,-0.03005,2e-05,5.0151]
[1779576786305,49.69,76495.61,0.3,-0.03008,2e-05,5.02014]
[1779576791340,49.7,76491.56,0.3,-0.03017,2e-05,5.03163]
[1779576796375,49.7,76490.18,0.3,-0.0302,2e-05,5.03632]
[1779576801411,49.71,76492.0,0.3,-0.03018,2e-05,5.03287]
[1779576806448,49.71,76494.41,0.3,-0.03014,2e-05,5.02796]
[1779576807438,49.71,76494.41,0.3,-0.03014,2e-05,5.02796]
[1779576813497,49.71,76498.21,0.3,-0.03007,2e-05,5.01772]
[1779576818532,49.72,76498.2,0.3,-0.03008,2e-05,5.0189]
[1779576829459,49.72,76496.19,0.3,-0.03013,2e-05,5.02608]
[1779576834644,49.73,76499.44,0.3,-0.03008,2e-05,5.01912]
[1779576840672,49.73,76500.16,0.3,-0.03007,2e-05,5.01814]
[1779576846728,49.73,76498.82,0.3,-0.03011,2e-05,5.02311]
[1779576851764,49.74,76489.8,0.3,-0.03028,2e-05,5.0467]
[1779576852482,49.74,76489.8,0.3,-0.03028,2e-05,5.0467]
[1779576858815,49.74,76489.61,0.3,-0.03029,2e-05,5.04831]
[1779576863850,49.74,76483.68,0.3,-0.03041,2e-05,5.06413]
[1779576868885,49.74,76483.02,0.3,-0.03043,2e-05,5.06657]
[1779576873920,49.75,76483.04,0.3,-0.03042,2e-05,5.06502]
[1779576878955,49.75,76483.71,0.3,-0.03042,2e-05,5.0642]
[1779576884997,49.75,76482.6,0.3,-0.03044,2e-05,5.06811]
[1779576890032,49.75,76486.74,0.3,-0.03037,2e-05,5.05857]
[1779576895067,49.76,76497.15,0.3,-0.03019,2e-05,5.03347]
[1779576895523,49.76,76497.15,0.3,-0.03019,2e-05,5.03347]
[1779576902116,49.76,76498.28,0.3,-0.03018,2e-05,5.03232]
[1779576907151,49.77,76499.97,0.3,-0.03015,2e-05,5.02919]
[1779576912186,49.77,76504.85,0.3,-0.03007,2e-05,5.01808]
[1779576917221,49.77,76502.13,0.3,-0.03013,2e-05,5.02605]
[1779576922256,49.77,76501.33,0.3,-0.03015,2e-05,5.02911]
[1779576927554,49.78,76500.66,0.3,-0.03017,2e-05,5.03176]
[1779576933334,49.78,76501.56,0.3,-0.03015,2e-05,5.02831]
[1779576936454,49.78,76501.5,0.3,-0.03016,2e-05,5.02901]
[1779576941905,49.79,76507.93,0.3,-0.03004,2e-05,5.01399]
[1779576947432,49.79,76509.03,0.3,-0.03003,2e-05,5.01242]
[1779576952467,49.79,76511.96,0.3,-0.02999,2e-05,5.00613]
[1779576957502,49.8,76516.04,0.3,-0.02992,2e-05,4.9971]
[1779576958582,49.8,76516.04,0.3,-0.02992,2e-05,4.9971]
[1779576959076,49.8,76517.76,0.3,-0.02989,2e-05,4.99305]
[1779576959903,49.8,76517.32,0.3,-0.0299,2e-05,4.99441]
[1779576966565,49.79,76526.32,0.3,-0.02973,2e-05,4.97112]
[1779576972609,49.79,76526.04,0.3,-0.02973,2e-05,4.97116]
[1779576976542,49.79,76526.18,0.3,-0.02972,2e-05,4.97059]
[1779576979256,49.79,76522.2,0.3,-0.0298,2e-05,4.98059]
[1779576984694,49.8,76512.89,0.3,-0.02998,2e-05,5.00572]
[1779576986313,49.8,76512.89,0.3,-0.02998,2e-05,5.00572]
[1779576988386,49.8,76512.92,0.3,-0.02999,2e-05,5.00618]
[1779576993760,49.8,76509.68,0.3,-0.03005,2e-05,5.01385]
[1779576996310,49.81,76509.6,0.3,-0.03005,2e-05,5.01431]
[1779577002826,49.81,76507.97,0.3,-0.03009,2e-05,5.02041]
[1779577010882,49.82,76508.6,0.3,-0.0301,2e-05,5.02081]
[1779577016924,49.82,76508.04,0.3,-0.03012,2e-05,5.02368]
[1779577021959,49.82,76509.29,0.3,-0.0301,2e-05,5.02173]
[1779577028001,49.83,76510.03,0.3,-0.0301,2e-05,5.02132]
[1779577033038,49.83,76508.89,0.3,-0.03013,2e-05,5.02537]
[1779577043108,49.84,76507.34,0.3,-0.03018,2e-05,5.03155]
[1779577048143,49.84,76505.4,0.3,-0.03022,2e-05,5.03751]
[1779577053178,49.84,76506.69,0.3,-0.03019,2e-05,5.03303]
[1779577058215,49.85,76510.81,0.3,-0.03012,2e-05,5.02381]
[1779577063249,49.85,76516.09,0.3,-0.03003,2e-05,5.01178]
[1779577069292,49.86,76516.12,0.3,-0.03004,2e-05,5.01318]
[1779577074327,49.86,76513.14,0.3,-0.03011,2e-05,5.02182]
[1779577079362,49.86,76513.37,0.3,-0.03011,2e-05,5.02236]
[1779577087419,49.87,76513.49,0.3,-0.03012,2e-05,5.02383]
[1779577092454,49.87,76513.34,0.3,-0.03013,2e-05,5.02529]
[1779577097489,49.87,76509.45,0.3,-0.03021,2e-05,5.03612]
[1779577102524,49.88,76503.95,0.3,-0.03032,2e-05,5.0511]
[1779577107559,49.88,76504.08,0.3,-0.03033,2e-05,5.05164]
[1779577113601,49.88,76503.86,0.3,-0.03032,2e-05,5.05095]
[1779577118636,49.89,76504.06,0.3,-0.03033,2e-05,5.05136]
[1779577123677,49.89,76496.75,0.3,-0.03047,2e-05,5.07065]
[1779577129719,49.89,76496.43,0.3,-0.03048,2e-05,5.07235]
[1779577136768,49.89,76487.12,0.3,-0.03067,2e-05,5.09673]
[1779577141803,49.89,76486.56,0.3,-0.03068,2e-05,5.09865]
[1779577146838,49.9,76486.2,0.3,-0.03069,2e-05,5.10007]
[1779577148844,49.9,76487.32,0.3,-0.03067,2e-05,5.09733]
[1779577149557,49.9,76487.32,0.3,-0.03067,2e-05,5.09733]
[1779577150639,49.9,76478.27,0.3,-0.03084,2e-05,5.12044]
[1779577152786,49.9,76483.56,0.3,-0.03074,2e-05,5.10713]
[1779577155305,49.9,76484.84,0.3,-0.03072,2e-05,5.10406]
[1779577156304,49.9,76484.84,0.3,-0.03072,2e-05,5.10414]
[1779577161976,49.9,76486.07,0.3,-0.0307,2e-05,5.10164]
[1779577162845,49.9,76486.07,0.3,-0.0307,2e-05,5.10164]
[1779577169025,49.89,76494.99,0.3,-0.03052,2e-05,5.07738]
[1779577174060,49.89,76501.4,0.3,-0.03038,2e-05,5.05753]
[1779577179095,49.89,76501.15,0.3,-0.03037,2e-05,5.0569]
[1779577184130,49.88,76494.96,0.3,-0.03048,2e-05,5.07124]
[1779577184814,49.88,76494.96,0.3,-0.03048,2e-05,5.07124]
[1779577192186,49.89,76494.15,0.3,-0.0305,2e-05,5.07401]
[1779577198228,49.89,76493.89,0.3,-0.03051,2e-05,5.07552]
[1779577202009,49.89,76493.61,0.3,-0.03052,2e-05,5.07664]
[1779577202267,49.89,76467.47,0.3,-0.03102,2e-05,5.14309]
[1779577202896,49.89,76467.47,0.3,-0.03102,2e-05,5.14309]
[1779577203507,49.89,76467.47,0.3,-0.03102,2e-05,5.14309]
[1779577203915,49.89,76459.73,0.3,-0.03116,2e-05,5.16286]
[1779577204920,49.89,76457.19,0.3,-0.03121,2e-05,5.16935]
[1779577209963,49.89,76451.9,0.3,-0.03131,2e-05,5.18269]
[1779577210572,49.89,76451.9,0.3,-0.03131,2e-05,5.18269]
[1779577216366,49.89,76447.32,0.3,-0.0314,2e-05,5.19411]
[1779577218786,49.89,76447.3,0.3,-0.0314,2e-05,5.19411]
[1779577218957,49.89,76445.73,0.3,-0.03143,2e-05,5.19804]
[1779577219451,49.89,76471.64,0.3,-0.03093,2e-05,5.13179]
[1779577221084,49.89,76478.76,0.3,-0.0308,2e-05,5.11375]
[1779577221824,49.89,76478.76,0.3,-0.0308,2e-05,5.11375]
[1779577227444,49.89,76475.54,0.3,-0.03086,2e-05,5.12256]
[1779577232479,49.89,76479.34,0.3,-0.03078,2e-05,5.11108]
[1779577232861,49.89,76479.34,0.3,-0.03078,2e-05,5.11108]
[1779577238521,49.89,76473.41,0.3,-0.0309,2e-05,5.12669]
[1779577243556,49.89,76465.89,0.3,-0.03104,2e-05,5.14612]
[1779577243872,49.89,76465.89,0.3,-0.03104,2e-05,5.14612]
[1779577249598,49.89,76453.45,0.3,-0.03128,2e-05,5.17812]
[1779577254634,49.89,76453.93,0.3,-0.03127,2e-05,5.17682]
[1779577259668,49.89,76461.23,0.3,-0.03113,2e-05,5.15811]
[1779577265710,49.89,76462.85,0.3,-0.0311,2e-05,5.15412]
[1779577270746,49.89,76457.58,0.3,-0.0312,2e-05,5.16768]
[1779577273287,49.89,76457.13,0.3,-0.03121,2e-05,5.16883]
[1779577273511,49.89,76457.13,0.3,-0.03121,2e-05,5.16883]
[1779577273768,49.89,76478.33,0.3,-0.03081,2e-05,5.11481]
[1779577277802,49.9,76495.04,0.3,-0.0305,2e-05,5.0729]
[1779577283104,49.9,76484.25,0.3,-0.0307,2e-05,5.10082]
[1779577284868,49.9,76484.5,0.3,-0.0307,2e-05,5.10041]
[1779577289886,49.9,76485.03,0.3,-0.0307,2e-05,5.09979]
[1779577295928,49.9,76483.94,0.3,-0.03071,2e-05,5.10096]
[1779577300963,49.9,76483.88,0.3,-0.03071,2e-05,5.10169]
[1779577305998,49.9,76484.44,0.3,-0.03071,2e-05,5.1008]
[1779577314056,49.91,76484.62,0.3,-0.03071,2e-05,5.10117]
[1779577319091,49.91,76485.62,0.3,-0.03069,2e-05,5.0991]
[1779577324127,49.91,76485.51,0.3,-0.0307,2e-05,5.09982]
[1779577332184,49.91,76483.54,0.3,-0.03074,2e-05,5.10542]
[1779577337219,49.91,76476.3,0.3,-0.03088,2e-05,5.12413]
[1779577342254,49.91,76476.14,0.3,-0.03089,2e-05,5.12471]
[1779577352326,49.91,76476.1,0.3,-0.03088,2e-05,5.12285]
[1779577357361,49.91,76473.75,0.3,-0.03092,2e-05,5.12901]
[1779577362396,49.91,76468.91,0.3,-0.03101,2e-05,5.14141]
[1779577367431,49.91,76465.4,0.3,-0.03108,2e-05,5.15041]
[1779577372466,49.91,76465.36,0.3,-0.03108,2e-05,5.15052]
[1779577377501,49.92,76467.87,0.3,-0.03104,2e-05,5.14421]
[1779577384550,49.92,76465.29,0.3,-0.03109,2e-05,5.15089]
[1779577389585,49.92,76473.93,0.3,-0.03092,2e-05,5.12896]
[1779577394620,49.92,76485.74,0.3,-0.0307,2e-05,5.09936]
[1779577397662,49.92,76492.37,0.3,-0.03058,2e-05,5.08282]
[1779577403683,49.92,76493.73,0.3,-0.03056,2e-05,5.08035]
[1779577406998,49.92,76495.38,0.3,-0.03053,2e-05,5.07645]
[1779577412747,49.92,76498.0,0.3,-0.03046,2e-05,5.06637]
[1779577415021,49.92,76498.8,0.3,-0.03044,2e-05,5.06407]
[1779577415768,49.92,76500.86,0.3,-0.0304,2e-05,5.05834]
[1779577420803,49.91,76503.66,0.3,-0.03033,2e-05,5.04903]
[1779577425841,49.9,76510.12,0.3,-0.03019,2e-05,5.03066]
[1779577430873,49.9,76510.94,0.3,-0.03016,2e-05,5.02657]
[1779577435908,49.89,76512.72,0.3,-0.03011,2e-05,5.0197]
[1779577440943,49.88,76510.96,0.3,-0.03013,2e-05,5.02215]
[1779577441117,49.88,76510.96,0.3,-0.03013,2e-05,5.02215]
[1779577441950,49.88,76505.78,0.3,-0.03023,2e-05,5.03521]
[1779577446985,49.88,76506.0,0.3,-0.03023,2e-05,5.03487]
[1779577452020,49.89,76506.48,0.3,-0.03022,2e-05,5.0339]
[1779577458062,49.89,76513.4,0.3,-0.03009,2e-05,5.01684]
[1779577469139,49.89,76513.55,0.3,-0.0301,2e-05,5.01734]
[1779577474175,49.89,76510.81,0.3,-0.03014,2e-05,5.02227]
[1779577479210,49.89,76509.65,0.3,-0.03016,2e-05,5.0255]
[1779577484245,49.89,76510.16,0.3,-0.03015,2e-05,5.02452]
[1779577489350,49.89,76506.48,0.3,-0.03022,2e-05,5.034]
[1779577495322,49.89,76505.33,0.3,-0.03025,2e-05,5.0372]
[1779577500357,49.89,76505.42,0.3,-0.03025,2e-05,5.0372]
[1779577505392,49.89,76509.1,0.3,-0.03018,2e-05,5.02819]
[1779577510427,49.9,76507.11,0.3,-0.03022,2e-05,5.03351]
[1779577515462,49.9,76503.71,0.3,-0.03028,2e-05,5.04227]
[1779577521504,49.9,76497.57,0.3,-0.0304,2e-05,5.05795]
[1779577526539,49.9,76497.07,0.3,-0.03041,2e-05,5.05926]
[1779577531574,49.9,76509.72,0.3,-0.03016,2e-05,5.02544]
[1779577537089,49.9,76513.88,0.3,-0.03009,2e-05,5.01533]
[1779577542178,49.9,76517.89,0.3,-0.03002,2e-05,5.00596]
[1779577547690,49.9,76529.34,0.3,-0.02981,2e-05,4.97809]
[1779577552725,49.9,76530.12,0.3,-0.0298,2e-05,4.97688]
[1779577557760,49.91,76531.34,0.3,-0.02979,2e-05,4.97457]
[1779577562798,49.91,76542.98,0.3,-0.02958,2e-05,4.94651]
[1779577563293,49.91,76542.98,0.3,-0.02958,2e-05,4.94651]
[1779577563802,49.91,76544.76,0.3,-0.02955,2e-05,4.94229]
[1779577568839,49.91,76554.55,0.3,-0.02936,2e-05,4.91693]
[1779577571312,49.91,76555.07,0.3,-0.02935,2e-05,4.91543]
[1779577571506,49.91,76555.07,0.3,-0.02935,2e-05,4.91543]
[1779577572018,49.9,76584.55,0.3,-0.02881,2e-05,4.84268]
[1779577572413,49.9,76584.55,0.3,-0.02881,2e-05,4.84268]
[1779577572445,49.9,76584.55,0.3,-0.02881,2e-05,4.84268]
[1779577572698,49.9,76584.55,0.3,-0.02881,2e-05,4.84268]
[1779577573036,49.9,76584.55,0.3,-0.02881,2e-05,4.84268]
[1779577573251,49.9,76643.34,0.3,-0.02777,2e-05,4.70058]
[1779577575411,49.9,76648.46,0.3,-0.02768,2e-05,4.6875]
[1779577575436,49.9,76648.46,0.3,-0.02768,2e-05,4.6875]
[1779577581108,49.9,76644.13,0.3,-0.02774,2e-05,4.69636]
[1779577584167,49.89,76649.15,0.3,-0.02765,2e-05,4.68349]
[1779577589985,49.89,76644.47,0.3,-0.02772,2e-05,4.69296]
[1779577595044,49.88,76646.68,0.3,-0.02766,2e-05,4.68374]
[1779577600292,49.88,76650.64,0.3,-0.02758,2e-05,4.6727]
[1779577606121,49.87,76650.78,0.3,-0.02756,2e-05,4.67085]
[1779577611156,49.87,76650.74,0.3,-0.02756,2e-05,4.66966]
[1779577615533,49.87,76650.81,0.3,-0.02755,2e-05,4.66875]
[1779577621227,49.86,76651.64,0.3,-0.02752,2e-05,4.66507]
[1779577626261,49.86,76653.1,0.3,-0.02749,2e-05,4.66041]
[1779577631296,49.86,76654.6,0.3,-0.02746,2e-05,4.65569]
[1779577632564,49.86,76654.57,0.3,-0.02745,2e-05,4.65554]
[1779577638170,49.85,76654.41,0.3,-0.02745,2e-05,4.65502]
[1779577643380,49.85,76684.6,0.3,-0.02693,2e-05,4.58255]
[1779577648415,49.85,76687.17,0.3,-0.02688,2e-05,4.57611]
[1779577650569,49.85,76684.61,0.3,-0.02692,2e-05,4.58204]
[1779577656473,49.85,76679.0,0.3,-0.027,2e-05,4.59238]
[1779577661508,49.84,76682.23,0.3,-0.02694,2e-05,4.58433]
[1779577666543,49.84,76672.28,0.3,-0.02711,2e-05,4.60724]
[1779577671579,49.84,76663.95,0.3,-0.02725,2e-05,4.62615]
[1779577676614,49.84,76664.29,0.3,-0.02724,2e-05,4.62462]
[1779577681649,49.84,76654.07,0.3,-0.02741,2e-05,4.64813]
[1779577686684,49.83,76648.55,0.3,-0.02749,2e-05,4.66027]
[1779577691719,49.83,76648.99,0.3,-0.02748,2e-05,4.65825]
[1779577696754,49.83,76650.43,0.3,-0.02745,2e-05,4.6539]
[1779577702797,49.83,76650.77,0.3,-0.02743,2e-05,4.65197]
[1779577707832,49.82,76644.44,0.3,-0.02754,2e-05,4.66602]
[1779577712867,49.82,76645.05,0.3,-0.02751,2e-05,4.66128]
[1779577717902,49.82,76645.19,0.3,-0.0275,2e-05,4.65988]
[1779577722937,49.81,76643.34,0.3,-0.02752,2e-05,4.66319]
[1779577727974,49.81,76643.34,0.3,-0.02751,2e-05,4.66208]
[1779577739051,49.8,76643.22,0.3,-0.0275,2e-05,4.65994]
[1779577742739,49.8,76643.41,0.3,-0.02749,2e-05,4.65905]
[1779577743079,49.8,76625.2,0.3,-0.0278,2e-05,4.70205]
[1779577745689,49.8,76616.59,0.3,-0.02795,2e-05,4.72218]
[1779577750538,49.79,76615.66,0.3,-0.02796,2e-05,4.72307]
[1779577756170,49.79,76614.95,0.3,-0.02795,2e-05,4.72238]
[1779577760494,49.78,76615.27,0.3,-0.02794,2e-05,4.72093]
[1779577766241,49.78,76638.62,0.3,-0.02752,2e-05,4.66251]
[1779577766456,49.78,76638.62,0.3,-0.02752,2e-05,4.66251]
[1779577772283,49.77,76635.49,0.3,-0.02755,2e-05,4.66617]
[1779577777318,49.77,76635.38,0.3,-0.02754,2e-05,4.66527]
[1779577784367,49.76,76635.18,0.3,-0.02753,2e-05,4.66414]
[1779577795445,49.76,76635.28,0.3,-0.02751,2e-05,4.6614]
[1779577801486,49.75,76635.67,0.3,-0.0275,2e-05,4.65909]
[1779577806521,49.75,76623.51,0.3,-0.0277,2e-05,4.68681]
[1779577811556,49.74,76623.41,0.3,-0.02769,2e-05,4.68568]
[1779577816592,49.74,76621.19,0.3,-0.02772,2e-05,4.68959]
[1779577820968,49.74,76621.95,0.3,-0.0277,2e-05,4.68725]
[1779577821195,49.74,76621.95,0.3,-0.0277,2e-05,4.68725]
[1779577827668,49.73,76620.99,0.3,-0.0277,2e-05,4.68725]
[1779577832703,49.73,76620.16,0.3,-0.0277,2e-05,4.6858]
[1779577837740,49.72,76620.0,0.3,-0.02769,2e-05,4.68494]
[1779577842800,49.72,76642.75,0.3,-0.02729,2e-05,4.62956]
[1779577847835,49.72,76649.61,0.3,-0.02717,2e-05,4.61253]
[1779577852173,49.72,76650.57,0.3,-0.02715,2e-05,4.60988]
[1779577855079,49.72,76657.56,0.3,-0.02703,2e-05,4.59306]
[1779577860618,49.72,76656.21,0.3,-0.02704,2e-05,4.59566]
[1779577865961,49.71,76657.2,0.3,-0.02702,2e-05,4.59273]
[1779577870997,49.71,76652.07,0.3,-0.02711,2e-05,4.60431]
[1779577876037,49.71,76652.12,0.3,-0.0271,2e-05,4.6036]
[1779577882079,49.71,76651.36,0.3,-0.02711,2e-05,4.60467]
[1779577887114,49.71,76649.52,0.3,-0.02714,2e-05,4.60838]
[1779577893156,49.7,76650.37,0.3,-0.0271,2e-05,4.6034]
[1779577899198,49.7,76649.98,0.3,-0.02711,2e-05,4.60358]
[1779577904233,49.7,76658.05,0.3,-0.02696,2e-05,4.58394]
[1779577909268,49.7,76664.86,0.3,-0.02685,2e-05,4.5675]
[1779577914303,49.7,76663.18,0.3,-0.02687,2e-05,4.57113]
[1779577919338,49.7,76663.11,0.3,-0.02687,2e-05,4.57098]
[1779577924373,49.7,76654.71,0.3,-0.02701,2e-05,4.59042]
[1779577929408,49.69,76653.71,0.3,-0.02702,2e-05,4.59216]
[1779577934443,49.69,76643.45,0.3,-0.02719,2e-05,4.61576]
[1779577943506,49.69,76642.5,0.3,-0.0272,2e-05,4.6167]
[1779577948541,49.69,76633.72,0.3,-0.02735,2e-05,4.63676]
[1779577953576,49.68,76633.02,0.3,-0.02734,2e-05,4.63532]
[1779577963645,49.68,76633.16,0.3,-0.02733,2e-05,4.63326]
[1779577969688,49.67,76633.03,0.3,-0.02732,2e-05,4.63258]
[1779577976737,49.67,76631.18,0.3,-0.02735,2e-05,4.63578]
[1779577981772,49.67,76631.21,0.3,-0.02734,2e-05,4.63484]
[1779577986807,49.67,76631.14,0.3,-0.02733,2e-05,4.63415]
[1779577993856,49.66,76632.17,0.3,-0.02731,2e-05,4.63056]
[1779577998891,49.66,76632.12,0.3,-0.0273,2e-05,4.6299]
[1779578003926,49.66,76632.01,0.3,-0.0273,2e-05,4.6294]
[1779578010975,49.66,76631.78,0.3,-0.0273,2e-05,4.62892]
[1779578013713,49.65,76631.91,0.3,-0.02728,2e-05,4.62612]
[1779578016568,49.65,76615.49,0.3,-0.02756,2e-05,4.6649]
[1779578022056,49.65,76615.41,0.3,-0.02755,2e-05,4.66361]
[1779578027091,49.65,76613.62,0.3,-0.02758,2e-05,4.66679]
[1779578032129,49.64,76607.31,0.3,-0.02768,2e-05,4.68067]
[1779578037164,49.64,76606.51,0.3,-0.02768,2e-05,4.68129]
[1779578042199,49.63,76605.71,0.3,-0.02769,2e-05,4.68189]
[1779578047238,49.63,76598.61,0.3,-0.0278,2e-05,4.69757]
[1779578052273,49.63,76597.74,0.3,-0.02781,2e-05,4.69822]
[1779578056216,49.62,76597.67,0.3,-0.0278,2e-05,4.69753]
[1779578056303,49.62,76580.75,0.3,-0.0281,2e-05,4.73802]
[1779578059120,49.62,76583.68,0.3,-0.02804,2e-05,4.73022]
[1779578061414,49.62,76583.26,0.3,-0.02804,2e-05,4.73056]
[1779578062277,49.62,76583.26,0.3,-0.02804,2e-05,4.73022]
[1779578063841,49.62,76583.07,0.3,-0.02804,2e-05,4.73]
[1779578070585,49.61,76582.92,0.3,-0.02803,2e-05,4.72868]
[1779578077451,49.6,76589.12,0.3,-0.02789,2e-05,4.70853]
[1779578082486,49.6,76599.98,0.3,-0.02769,2e-05,4.68092]
[1779578089115,49.59,76599.15,0.3,-0.02769,2e-05,4.6819]
[1779578095577,49.59,76587.89,0.3,-0.02787,2e-05,4.70659]
[1779578100612,49.58,76586.13,0.3,-0.02789,2e-05,4.70906]
[1779578105647,49.58,76594.36,0.3,-0.02774,2e-05,4.6879]
[1779578110682,49.57,76602.68,0.3,-0.02758,2e-05,4.66668]
[1779578115717,49.57,76604.82,0.3,-0.02754,2e-05,4.66046]
[1779578120752,49.57,76608.43,0.3,-0.02747,2e-05,4.65092]
[1779578124033,49.57,76619.43,0.3,-0.02727,2e-05,4.62415]
[1779578127133,49.57,76629.68,0.3,-0.0271,2e-05,4.59949]
[1779578132839,49.56,76637.05,0.3,-0.02695,2e-05,4.57934]
[1779578137880,49.56,76645.11,0.3,-0.02682,2e-05,4.56019]
[1779578145937,49.56,76645.47,0.3,-0.02681,2e-05,4.55922]
[1779578150972,49.56,76634.77,0.3,-0.02699,2e-05,4.5842]
[1779578156008,49.56,76634.52,0.3,-0.02699,2e-05,4.58446]
[1779578161042,49.56,76634.43,0.3,-0.02699,2e-05,4.58434]
[1779578166077,49.56,76639.7,0.3,-0.0269,2e-05,4.57166]
[1779578171112,49.56,76637.77,0.3,-0.02693,2e-05,4.57599]
[1779578176148,49.56,76637.79,0.3,-0.02693,2e-05,4.57571]
[1779578181183,49.56,76638.75,0.3,-0.02691,2e-05,4.57324]
[1779578186218,49.56,76634.65,0.3,-0.02698,2e-05,4.58272]
[1779578191253,49.56,76634.24,0.3,-0.02697,2e-05,4.58123]
[1779578196288,49.56,76634.2,0.3,-0.02697,2e-05,4.58106]
[1779578201323,49.55,76634.76,0.3,-0.02696,2e-05,4.57948]
[1779578207365,49.55,76636.35,0.3,-0.02693,2e-05,4.57548]
[1779578212402,49.55,76636.62,0.3,-0.02692,2e-05,4.57467]
[1779578217437,49.55,76643.99,0.3,-0.0268,2e-05,4.55716]
[1779578222475,49.55,76647.85,0.3,-0.02673,2e-05,4.5481]
[1779578227511,49.55,76655.09,0.3,-0.02661,2e-05,4.53114]
[1779578232546,49.55,76657.14,0.3,-0.02658,2e-05,4.52653]
[1779578237581,49.55,76656.83,0.3,-0.02658,2e-05,4.52746]
[1779578242616,49.55,76655.98,0.3,-0.0266,2e-05,4.52964]
[1779578249665,49.56,76646.12,0.3,-0.02677,2e-05,4.55279]
[1779578254700,49.55,76656.18,0.3,-0.02658,2e-05,4.52697]
[1779578259737,49.56,76660.81,0.3,-0.02651,2e-05,4.51634]
[1779578264772,49.56,76662.44,0.3,-0.02648,2e-05,4.5129]
[1779578270814,49.56,76662.73,0.3,-0.02648,2e-05,4.51263]
[1779578275849,49.56,76657.44,0.3,-0.02657,2e-05,4.52524]
[1779578280888,49.56,76665.08,0.3,-0.02644,2e-05,4.5077]
[1779578285923,49.56,76658.34,0.3,-0.02656,2e-05,4.52377]
[1779578290959,49.56,76658.78,0.3,-0.02655,2e-05,4.52298]
[1779578295996,49.56,76658.36,0.3,-0.02656,2e-05,4.52422]
[1779578301031,49.56,76659.27,0.3,-0.02655,2e-05,4.52235]
[1779578307076,49.56,76658.84,0.3,-0.02656,2e-05,4.52367]
[1779578312110,49.56,76650.55,0.3,-0.02669,2e-05,4.54102]
[1779578317145,49.56,76651.25,0.3,-0.02668,2e-05,4.53944]
[1779578322180,49.56,76662.13,0.3,-0.02649,2e-05,4.51408]
[1779578327215,49.57,76661.11,0.3,-0.02651,2e-05,4.51674]
[1779578332250,49.57,76657.3,0.3,-0.02658,2e-05,4.52585]
[1779578337285,49.57,76657.45,0.3,-0.02658,2e-05,4.52561]
[1779578341355,49.57,76657.28,0.3,-0.02658,2e-05,4.52604]
[1779578344189,49.57,76637.07,0.3,-0.02692,2e-05,4.5735]
[1779578350377,49.56,76635.05,0.3,-0.02695,2e-05,4.57781]
[1779578357426,49.56,76635.15,0.3,-0.02695,2e-05,4.57716]
[1779578364475,49.56,76636.54,0.3,-0.02692,2e-05,4.57355]
[1779578369513,49.56,76630.63,0.3,-0.02702,2e-05,4.58726]
[1779578370978,49.56,76630.63,0.3,-0.02702,2e-05,4.58726]
[1779578373715,49.56,76616.21,0.3,-0.02726,2e-05,4.61907]
[1779578379583,49.56,76616.24,0.3,-0.02725,2e-05,4.61801]
[1779578384618,49.56,76615.29,0.3,-0.02726,2e-05,4.61963]
[1779578389656,49.55,76610.68,0.3,-0.02734,2e-05,4.6299]
[1779578395702,49.55,76617.43,0.3,-0.02721,2e-05,4.61296]
[1779578396160,49.55,76617.43,0.3,-0.02721,2e-05,4.61296]
[1779578399112,49.55,76633.59,0.3,-0.02693,2e-05,4.57451]
[1779578405768,49.55,76631.82,0.3,-0.02696,2e-05,4.57834]
[1779578410804,49.55,76631.19,0.3,-0.02697,2e-05,4.57954]
[1779578415839,49.55,76630.64,0.3,-0.02698,2e-05,4.58055]
[1779578421881,49.55,76630.07,0.3,-0.02699,2e-05,4.58155]
[1779578426916,49.55,76629.91,0.3,-0.02699,2e-05,4.58164]
[1779578431961,49.55,76629.93,0.3,-0.02698,2e-05,4.58136]
[1779578433000,49.55,76629.93,0.3,-0.02697,2e-05,4.57906]
[1779578439000,49.54,76628.86,0.3,-0.02699,2e-05,4.5812]
[1779578444035,49.54,76626.63,0.3,-0.02702,2e-05,4.58613]
[1779578449070,49.54,76636.05,0.3,-0.02686,2e-05,4.56366]
[1779578454105,49.54,76637.92,0.3,-0.02683,2e-05,4.55916]
[1779578459140,49.54,76638.74,0.3,-0.02681,2e-05,4.55716]
[1779578464174,49.54,76618.3,0.3,-0.02716,2e-05,4.60539]
[1779578469210,49.54,76620.84,0.3,-0.02712,2e-05,4.5989]
[1779578476259,49.54,76621.91,0.3,-0.02709,2e-05,4.59583]
[1779578481294,49.54,76621.8,0.3,-0.02709,2e-05,4.59573]
[1779578487116,49.54,76625.13,0.3,-0.02703,2e-05,4.58757]
[1779578497405,49.53,76624.97,0.3,-0.02702,2e-05,4.58499]
[1779578502441,49.53,76620.84,0.3,-0.02709,2e-05,4.59454]
[1779578509490,49.53,76613.95,0.3,-0.0272,2e-05,4.61027]
[1779578516539,49.53,76614.19,0.3,-0.02719,2e-05,4.60902]
[1779578521574,49.53,76613.03,0.3,-0.02721,2e-05,4.61127]
[1779578526609,49.53,76607.17,0.3,-0.02731,2e-05,4.62467]
[1779578534666,49.52,76597.17,0.3,-0.02747,2e-05,4.64739]
[1779578536687,49.52,76591.6,0.3,-0.02757,2e-05,4.66054]
[1779578539657,49.52,76569.94,0.3,-0.02794,2e-05,4.71191]
[1779578544742,49.52,76564.41,0.3,-0.02803,2e-05,4.72348]
[1779578549777,49.51,76565.19,0.3,-0.028,2e-05,4.72012]
[1779578554812,49.51,76571.91,0.3,-0.02786,2e-05,4.70029]
[1779578559846,49.5,76571.89,0.3,-0.02785,2e-05,4.69907]
[1779578564882,49.5,76576.38,0.3,-0.02777,2e-05,4.68702]
[1779578569927,49.5,76578.74,0.3,-0.02772,2e-05,4.68021]
[1779578574962,49.49,76581.84,0.3,-0.02766,2e-05,4.67172]
[1779578579997,49.49,76581.2,0.3,-0.02766,2e-05,4.67225]
[1779578585032,49.49,76581.54,0.3,-0.02765,2e-05,4.67042]
[1779578590067,49.48,76585.48,0.3,-0.02757,2e-05,4.66001]
[1779578595102,49.48,76584.68,0.3,-0.02758,2e-05,4.66101]
[1779578600142,49.48,76580.88,0.3,-0.02764,2e-05,4.66917]
[1779578605177,49.48,76569.19,0.3,-0.02783,2e-05,4.69624]
[1779578610213,49.47,76572.88,0.3,-0.02776,2e-05,4.68585]
[1779578617262,49.47,76572.75,0.3,-0.02774,2e-05,4.6824]
[1779578622299,49.46,76572.25,0.3,-0.02774,2e-05,4.68249]
[1779578628341,49.46,76572.22,0.3,-0.02773,2e-05,4.68123]
[1779578633376,49.46,76567.15,0.3,-0.02781,2e-05,4.69235]
[1779578638411,49.45,76565.14,0.3,-0.02784,2e-05,4.69598]
[1779578642116,49.45,76565.0,0.3,-0.02784,2e-05,4.69584]
[1779578642889,49.45,76548.64,0.3,-0.02812,2e-05,4.73495]
[1779578645036,49.45,76538.5,0.3,-0.0283,2e-05,4.75931]
[1779578650822,49.44,76537.41,0.3,-0.02831,2e-05,4.75983]
[1779578656538,49.44,76534.5,0.3,-0.02834,2e-05,4.76438]
[1779578661573,49.43,76537.32,0.3,-0.02828,2e-05,4.75563]
[1779578666608,49.42,76544.33,0.3,-0.02814,2e-05,4.73673]
[1779578671643,49.42,76546.84,0.3,-0.02807,2e-05,4.72677]
[1779578676679,49.42,76546.77,0.3,-0.02806,2e-05,4.72536]
[1779578681714,49.41,76541.39,0.3,-0.02814,2e-05,4.73684]
[1779578686750,49.41,76535.83,0.3,-0.02823,2e-05,4.74864]
[1779578691785,49.4,76529.87,0.3,-0.02832,2e-05,4.76135]
[1779578696820,49.39,76529.27,0.3,-0.02832,2e-05,4.76084]
[1779578701855,49.39,76532.08,0.3,-0.02826,2e-05,4.75204]
[1779578702811,49.39,76532.08,0.3,-0.02826,2e-05,4.75204]
[1779578707897,49.38,76528.11,0.3,-0.02831,2e-05,4.75937]
[1779578712931,49.38,76523.94,0.3,-0.02837,2e-05,4.76754]
[1779578716153,49.37,76517.35,0.3,-0.02848,2e-05,4.78281]
[1779578719101,49.37,76511.16,0.3,-0.02858,2e-05,4.79662]
[1779578720585,49.37,76511.08,0.3,-0.02858,2e-05,4.79589]
[1779578726027,49.36,76508.44,0.3,-0.02861,2e-05,4.79963]
[1779578732069,49.35,76508.0,0.3,-0.02858,2e-05,4.79579]
[1779578737104,49.34,76517.39,0.3,-0.0284,2e-05,4.77064]
[1779578742139,49.34,76516.25,0.3,-0.02841,2e-05,4.77151]
[1779578747174,49.33,76508.31,0.3,-0.02853,2e-05,4.78896]
[1779578752209,49.33,76506.6,0.3,-0.02855,2e-05,4.79108]
[1779578755240,49.32,76506.17,0.3,-0.02855,2e-05,4.79129]
[1779578755417,49.32,76506.23,0.3,-0.02854,2e-05,4.79031]
[1779578760576,49.32,76514.66,0.3,-0.02839,2e-05,4.76977]
[1779578761273,49.32,76514.72,0.3,-0.02839,2e-05,4.76991]
[1779578766311,49.32,76509.88,0.3,-0.02847,2e-05,4.77982]
[1779578769791,49.31,76509.19,0.3,-0.02847,2e-05,4.78033]
[1779578770338,49.31,76508.23,0.3,-0.02849,2e-05,4.7823]
[1779578772321,49.31,76505.96,0.3,-0.02853,2e-05,4.78797]
[1779578772449,49.31,76505.96,0.3,-0.02853,2e-05,4.78797]
[1779578773930,49.31,76523.2,0.3,-0.02822,2e-05,4.74594]
[1779578775403,49.31,76523.94,0.3,-0.02821,2e-05,4.74426]
[1779578776940,49.32,76523.56,0.3,-0.02822,2e-05,4.7455]
[1779578781824,49.32,76524.95,0.3,-0.0282,2e-05,4.74286]
[1779578781920,49.32,76524.95,0.3,-0.0282,2e-05,4.74286]
[1779578782426,49.32,76545.99,0.3,-0.02782,2e-05,4.69192]
[1779578784938,49.32,76549.93,0.3,-0.02776,2e-05,4.68278]
[1779578785447,49.32,76550.03,0.3,-0.02776,2e-05,4.68279]
[1779578790482,49.32,76542.1,0.3,-0.02789,2e-05,4.70059]
[1779578791178,49.32,76542.1,0.3,-0.02789,2e-05,4.70059]
[1779578791489,49.32,76542.12,0.3,-0.02788,2e-05,4.69866]
[1779578796524,49.32,76540.98,0.3,-0.02791,2e-05,4.70309]
[1779578800560,49.32,76537.77,0.3,-0.02797,2e-05,4.71183]
[1779578800634,49.33,76538.17,0.3,-0.02797,2e-05,4.71117]
[1779578802320,49.33,76538.17,0.3,-0.02797,2e-05,4.71117]
[1779578802415,49.33,76538.15,0.3,-0.02797,2e-05,4.71201]
[1779578807601,49.33,76536.3,0.3,-0.02802,2e-05,4.71831]
[1779578812636,49.34,76535.27,0.3,-0.02805,2e-05,4.72226]
[1779578821699,49.34,76544.49,0.3,-0.0279,2e-05,4.70241]
[1779578826734,49.35,76552.99,0.3,-0.02777,2e-05,4.68355]
[1779578831769,49.35,76550.08,0.3,-0.02783,2e-05,4.69236]
[1779578836804,49.36,76549.96,0.3,-0.02784,2e-05,4.69435]
[1779578841839,49.36,76549.93,0.3,-0.02786,2e-05,4.69612]
[1779578846874,49.37,76550.89,0.3,-0.02785,2e-05,4.69548]
[1779578851909,49.37,76550.59,0.3,-0.02786,2e-05,4.69566]
[1779578856943,49.38,76550.86,0.3,-0.02786,2e-05,4.69667]
[1779578861978,49.38,76541.85,0.3,-0.02803,2e-05,4.7201]
[1779578867014,49.39,76541.79,0.3,-0.02805,2e-05,4.72169]
[1779578872049,49.39,76543.19,0.3,-0.02803,2e-05,4.71972]
[1779578879098,49.4,76550.24,0.3,-0.02792,2e-05,4.70482]
[1779578884134,49.4,76550.29,0.3,-0.02793,2e-05,4.70633]
[1779578889170,49.41,76550.88,0.3,-0.02793,2e-05,4.70655]
[1779578894206,49.41,76546.55,0.3,-0.02802,2e-05,4.71865]
[1779578899241,49.42,76540.14,0.3,-0.02815,2e-05,4.73568]
[1779578906290,49.42,76539.25,0.3,-0.02818,2e-05,4.73972]
[1779578910557,49.42,76539.26,0.3,-0.02818,2e-05,4.73995]
[1779578917367,49.43,76538.93,0.3,-0.02819,2e-05,4.74105]
[1779578920511,49.43,76538.87,0.3,-0.02819,2e-05,4.74144]
[1779578922403,49.44,76518.92,0.3,-0.02856,2e-05,4.79111]
[1779578927437,49.44,76511.11,0.3,-0.0287,2e-05,4.81098]
[1779578932472,49.44,76511.4,0.3,-0.0287,2e-05,4.81091]
[1779578935502,49.44,76531.51,0.3,-0.02834,2e-05,4.76209]
[1779578940537,49.44,76534.66,0.3,-0.02829,2e-05,4.7555]
[1779578945572,49.45,76530.55,0.3,-0.02838,2e-05,4.76665]
[1779578950607,49.45,76534.71,0.3,-0.02831,2e-05,4.7576]
[1779578955643,49.45,76529.43,0.3,-0.02841,2e-05,4.77174]
[1779578960679,49.46,76542.0,0.3,-0.0282,2e-05,4.74225]
[1779578965718,49.46,76550.45,0.3,-0.02805,2e-05,4.72306]
[1779578969294,49.46,76550.45,0.3,-0.02805,2e-05,4.72306]
[1779578969394,49.46,76550.45,0.3,-0.02806,2e-05,4.72393]
[1779578970338,49.46,76550.45,0.3,-0.02806,2e-05,4.72393]
[1779578970345,49.47,76550.45,0.3,-0.02807,2e-05,4.7247]
[1779578975800,49.47,76552.18,0.3,-0.02804,2e-05,4.72006]
[1779578980836,49.48,76549.46,0.3,-0.0281,2e-05,4.72816]
[1779578988892,49.48,76548.83,0.3,-0.02812,2e-05,4.73201]
[1779578994940,49.49,76548.57,0.3,-0.02814,2e-05,4.73436]
[1779579000982,49.49,76548.96,0.3,-0.02814,2e-05,4.73508]
[1779579006017,49.5,76550.35,0.3,-0.02813,2e-05,4.73308]
[1779579011053,49.5,76557.24,0.3,-0.02802,2e-05,4.71785]
[1779579016088,49.51,76557.34,0.3,-0.02803,2e-05,4.71917]
[1779579021123,49.51,76562.94,0.3,-0.02794,2e-05,4.7073]
[1779579026158,49.52,76563.43,0.3,-0.02794,2e-05,4.7078]
[1779579031193,49.52,76563.43,0.3,-0.02794,2e-05,4.70725]
[1779579037236,49.53,76564.43,0.3,-0.02794,2e-05,4.70684]
[1779579042960,49.53,76564.51,0.3,-0.02794,2e-05,4.70732]
[1779579043240,49.53,76564.51,0.3,-0.02794,2e-05,4.70732]
[1779579048313,49.54,76563.99,0.3,-0.02797,2e-05,4.71155]
[1779579050110,49.54,76563.99,0.3,-0.02797,2e-05,4.71155]
[1779579050619,49.54,76563.99,0.3,-0.02797,2e-05,4.71155]
[1779579050718,49.54,76563.99,0.3,-0.02798,2e-05,4.71221]
[1779579056222,49.54,76575.52,0.3,-0.02777,2e-05,4.68323]
[1779579060540,49.53,76580.66,0.3,-0.02767,2e-05,4.66997]
[1779579066441,49.53,76581.06,0.3,-0.02765,2e-05,4.66755]
[1779579071476,49.53,76583.86,0.3,-0.0276,2e-05,4.65988]
[1779579073258,49.52,76583.11,0.3,-0.02761,2e-05,4.6615]
[1779579078527,49.52,76585.7,0.3,-0.02756,2e-05,4.65427]
[1779579086583,49.52,76586.31,0.3,-0.02754,2e-05,4.65148]
[1779579087291,49.52,76586.31,0.3,-0.02754,2e-05,4.65148]
[1779579087593,49.52,76617.3,0.3,-0.027,2e-05,4.57758]
[1779579088597,49.52,76640.48,0.3,-0.0266,2e-05,4.52295]
[1779579090278,49.52,76651.1,0.3,-0.02643,2e-05,4.49817]
[1779579095650,49.52,76650.07,0.3,-0.02644,2e-05,4.49897]
[1779579100685,49.52,76652.81,0.3,-0.02639,2e-05,4.49306]
[1779579105720,49.52,76639.63,0.3,-0.02662,2e-05,4.52425]
[1779579110755,49.52,76630.83,0.3,-0.02677,2e-05,4.54507]
[1779579115790,49.52,76628.07,0.3,-0.02681,2e-05,4.55154]
[1779579120825,49.52,76629.76,0.3,-0.02679,2e-05,4.54751]
[1779579126366,49.52,76638.86,0.3,-0.02663,2e-05,4.52617]
[1779579131903,49.52,76641.53,0.3,-0.02659,2e-05,4.52018]
[1779579136938,49.52,76636.74,0.3,-0.02667,2e-05,4.53152]
[1779579143987,49.52,76635.87,0.3,-0.02669,2e-05,4.53365]
[1779579149022,49.52,76636.54,0.3,-0.02667,2e-05,4.53212]
[1779579154057,49.52,76636.84,0.3,-0.02666,2e-05,4.5293]
[1779579159092,49.52,76644.23,0.3,-0.02653,2e-05,4.51217]
[1779579164127,49.53,76644.42,0.3,-0.02653,2e-05,4.51196]
[1779579169162,49.53,76644.77,0.3,-0.02653,2e-05,4.51137]
[1779579174197,49.53,76647.61,0.3,-0.02648,2e-05,4.50497]
[1779579179252,49.53,76654.03,0.3,-0.02638,2e-05,4.4903]
[1779579184282,49.53,76655.52,0.3,-0.02635,2e-05,4.48729]
[1779579189318,49.53,76651.54,0.3,-0.02642,2e-05,4.49702]
[1779579194352,49.53,76651.79,0.3,-0.02642,2e-05,4.4968]
[1779579199389,49.53,76654.84,0.3,-0.02637,2e-05,4.49006]
[1779579204424,49.53,76664.34,0.3,-0.02622,2e-05,4.4684]
[1779579209459,49.54,76661.21,0.3,-0.02628,2e-05,4.47634]
[1779579214494,49.54,76652.94,0.3,-0.02641,2e-05,4.4939]
[1779579219529,49.54,76639.06,0.3,-0.02664,2e-05,4.52673]
[1779579224564,49.54,76637.68,0.3,-0.02667,2e-05,4.53003]
[1779579229599,49.54,76625.14,0.3,-0.02688,2e-05,4.55958]
[1779579237657,49.54,76621.1,0.3,-0.02695,2e-05,4.56877]
[1779579242692,49.54,76616.52,0.3,-0.02702,2e-05,4.57923]
[1779579247732,49.54,76623.74,0.3,-0.0269,2e-05,4.5618]
[1779579252767,49.53,76617.39,0.3,-0.027,2e-05,4.57642]
[1779579254691,49.53,76617.0,0.3,-0.02701,2e-05,4.57726]
[1779579254781,49.53,76636.49,0.3,-0.02667,2e-05,4.53125]
[1779579256795,49.53,76652.9,0.3,-0.0264,2e-05,4.49288]
[1779579257334,49.53,76652.9,0.3,-0.0264,2e-05,4.49288]
[1779579263845,49.53,76648.88,0.3,-0.02647,2e-05,4.50257]
[1779579268880,49.54,76652.97,0.3,-0.0264,2e-05,4.49327]
[1779579274922,49.54,76651.54,0.3,-0.02642,2e-05,4.49482]
[1779579279957,49.54,76647.85,0.3,-0.02648,2e-05,4.50371]
[1779579284993,49.54,76645.17,0.3,-0.02653,2e-05,4.51017]
[1779579290030,49.54,76637.77,0.3,-0.02665,2e-05,4.52758]
[1779579296071,49.54,76636.84,0.3,-0.02667,2e-05,4.52973]
[1779579301106,49.54,76637.03,0.3,-0.02666,2e-05,4.52927]
[1779579306141,49.54,76626.15,0.3,-0.02685,2e-05,4.5547]
[1779579311177,49.54,76619.15,0.3,-0.02697,2e-05,4.57098]
[1779579316212,49.54,76615.43,0.3,-0.02703,2e-05,4.5794]
[1779579321246,49.53,76614.12,0.3,-0.02705,2e-05,4.58203]
[1779579328296,49.53,76613.49,0.3,-0.02705,2e-05,4.58284]
[1779579334338,49.53,76609.37,0.3,-0.02711,2e-05,4.58977]
[1779579339373,49.53,76609.58,0.3,-0.0271,2e-05,4.58871]
[1779579344408,49.53,76609.47,0.3,-0.0271,2e-05,4.58844]
[1779579349444,49.53,76609.61,0.3,-0.02709,2e-05,4.58761]
[1779579355486,49.52,76609.37,0.3,-0.02709,2e-05,4.58761]
[1779579360521,49.52,76605.83,0.3,-0.02715,2e-05,4.59557]
[1779579361254,49.52,76605.83,0.3,-0.02715,2e-05,4.59557]
[1779579364535,49.52,76595.02,0.3,-0.02733,2e-05,4.62089]
[1779579370590,49.52,76589.41,0.3,-0.02742,2e-05,4.63319]
[1779579376633,49.52,76593.23,0.3,-0.02735,2e-05,4.62319]
[1779579381668,49.51,76593.67,0.3,-0.02734,2e-05,4.62143]
[1779579386703,49.51,76607.38,0.3,-0.0271,2e-05,4.58822]
[1779579391738,49.51,76607.54,0.3,-0.02708,2e-05,4.58521]
[1779579397780,49.51,76608.22,0.3,-0.02706,2e-05,4.58314]
[1779579402815,49.51,76606.69,0.3,-0.02709,2e-05,4.58643]
[1779579407850,49.51,76606.78,0.3,-0.02708,2e-05,4.58588]
[1779579410988,49.51,76606.96,0.3,-0.02708,2e-05,4.58531]
[1779579414033,49.51,76623.74,0.3,-0.02679,2e-05,4.54557]
[1779579414036,49.51,76623.74,0.3,-0.02679,2e-05,4.54557]
[1779579419940,49.51,76635.48,0.3,-0.02659,2e-05,4.51807]
[1779579424975,49.51,76632.44,0.3,-0.02665,2e-05,4.52538]
[1779579430010,49.51,76635.55,0.3,-0.02659,2e-05,4.51826]
[1779579435046,49.51,76636.62,0.3,-0.02658,2e-05,4.51597]
[1779579440081,49.51,76631.16,0.3,-0.02667,2e-05,4.52898]
[1779579445116,49.51,76632.55,0.3,-0.02665,2e-05,4.52583]
[1779579451159,49.51,76629.7,0.3,-0.02669,2e-05,4.53049]
[1779579456193,49.51,76629.78,0.3,-0.02669,2e-05,4.5304]
[1779579461229,49.51,76628.76,0.3,-0.0267,2e-05,4.5329]
[1779579466265,49.51,76622.49,0.3,-0.02681,2e-05,4.54766]
[1779579471685,49.51,76621.86,0.3,-0.02682,2e-05,4.54909]
[1779579477343,49.51,76626.99,0.3,-0.02673,2e-05,4.53686]
[1779579482378,49.51,76629.13,0.3,-0.0267,2e-05,4.53183]
[1779579487413,49.51,76628.43,0.3,-0.02671,2e-05,4.53351]
[1779579492450,49.51,76636.35,0.3,-0.02657,2e-05,4.515]
[1779579497485,49.51,76638.71,0.3,-0.02654,2e-05,4.50968]
[1779579502519,49.51,76634.89,0.3,-0.0266,2e-05,4.51883]
[1779579507555,49.51,76623.03,0.3,-0.0268,2e-05,4.54668]
[1779579512590,49.51,76623.23,0.3,-0.02679,2e-05,4.5439]
[1779579517625,49.51,76622.32,0.3,-0.0268,2e-05,4.54593]
[1779579522663,49.51,76634.35,0.3,-0.0266,2e-05,4.51767]
[1779579527698,49.51,76645.01,0.3,-0.02642,2e-05,4.49291]
[1779579532735,49.51,76648.93,0.3,-0.02635,2e-05,4.48411]
[1779579537048,49.51,76648.68,0.3,-0.02636,2e-05,4.48494]
[1779579539949,49.51,76655.32,0.3,-0.02625,2e-05,4.46976]
[1779579545829,49.52,76637.85,0.3,-0.02655,2e-05,4.51104]
[1779579550520,49.52,76636.73,0.3,-0.02657,2e-05,4.51382]
[1779579555902,49.52,76632.93,0.3,-0.02663,2e-05,4.5229]
[1779579560937,49.52,76631.1,0.3,-0.02667,2e-05,4.5273]
[1779579565975,49.52,76616.73,0.3,-0.02691,2e-05,4.56112]
[1779579573024,49.52,76614.48,0.3,-0.02693,2e-05,4.56381]
[1779579578058,49.51,76623.8,0.3,-0.02677,2e-05,4.54164]
[1779579583094,49.51,76632.71,0.3,-0.02662,2e-05,4.52069]
[1779579588129,49.51,76630.55,0.3,-0.02666,2e-05,4.52586]
[1779579593164,49.52,76630.91,0.3,-0.02665,2e-05,4.52509]
[1779579598199,49.52,76626.84,0.3,-0.02672,2e-05,4.53475]
[1779579601212,49.52,76626.57,0.3,-0.02673,2e-05,4.5354]
[1779579601220,49.52,76624.79,0.3,-0.02676,2e-05,4.53959]
[1779579601635,49.52,76624.79,0.3,-0.02676,2e-05,4.53959]
[1779579602227,49.52,76620.07,0.3,-0.02684,2e-05,4.55072]
[1779579607273,49.52,76620.38,0.3,-0.02683,2e-05,4.54989]
[1779579610290,49.51,76638.44,0.3,-0.02653,2e-05,4.50741]
[1779579616332,49.52,76639.56,0.3,-0.02651,2e-05,4.50506]
[1779579621367,49.52,76639.42,0.3,-0.02651,2e-05,4.50561]
[1779579627409,49.52,76633.54,0.3,-0.02661,2e-05,4.51957]
[1779579632445,49.52,76630.97,0.3,-0.02665,2e-05,4.52353]
[1779579639312,49.52,76626.13,0.3,-0.02673,2e-05,4.53495]
[1779579639319,49.52,76624.79,0.3,-0.02675,2e-05,4.5381]
[1779579644406,49.52,76623.85,0.3,-0.02678,2e-05,4.54169]
[1779579649817,49.53,76617.35,0.3,-0.02691,2e-05,4.55964]
[1779579653960,49.53,76615.48,0.3,-0.02695,2e-05,4.56572]
[1779579654493,49.54,76615.3,0.3,-0.02696,2e-05,4.56655]
[1779579657986,49.54,76612.36,0.3,-0.02702,2e-05,4.5747]
[1779579663665,49.55,76617.06,0.3,-0.02695,2e-05,4.56624]
[1779579668497,49.55,76617.73,0.3,-0.02695,2e-05,4.56627]
[1779579668897,49.55,76617.73,0.3,-0.02695,2e-05,4.56627]
[1779579674743,49.56,76617.41,0.3,-0.02698,2e-05,4.56983]
[1779579679778,49.57,76617.22,0.3,-0.027,2e-05,4.57222]
[1779579684813,49.57,76617.3,0.3,-0.02701,2e-05,4.57394]
[1779579691583,49.58,76617.47,0.3,-0.02702,2e-05,4.57505]
[1779579692486,49.58,76625.53,0.3,-0.02687,2e-05,4.55496]
[1779579692869,49.58,76634.58,0.3,-0.02672,2e-05,4.53408]
[1779579697904,49.58,76636.05,0.3,-0.0267,2e-05,4.5305]
[1779579702939,49.58,76632.72,0.3,-0.02675,2e-05,4.53818]
[1779579705297,49.58,76632.68,0.3,-0.02675,2e-05,4.53824]
[1779579705325,49.58,76632.43,0.3,-0.02676,2e-05,4.53879]
[1779579706256,49.58,76632.43,0.3,-0.02676,2e-05,4.53879]
[1779579706287,49.58,76625.94,0.3,-0.02687,2e-05,4.5545]
[1779579712011,49.58,76621.07,0.3,-0.02695,2e-05,4.56554]
[1779579717038,49.58,76626.69,0.3,-0.02685,2e-05,4.55197]
[1779579722073,49.58,76632.62,0.3,-0.02675,2e-05,4.5378]
[1779579728116,49.58,76632.98,0.3,-0.02674,2e-05,4.53682]
[1779579733151,49.58,76633.27,0.3,-0.02674,2e-05,4.53603]
[1779579736492,49.58,76633.27,0.3,-0.02674,2e-05,4.53603]
[1779579737179,49.58,76634.03,0.3,-0.02672,2e-05,4.53417]
[1779579737572,49.58,76634.03,0.3,-0.02672,2e-05,4.53417]
[1779579738186,49.58,76634.2,0.3,-0.02672,2e-05,4.53423]
[1779579744824,49.58,76634.18,0.3,-0.02672,2e-05,4.53421]
[1779579744924,49.58,76634.18,0.3,-0.02672,2e-05,4.53421]
[1779579746208,49.58,76636.14,0.3,-0.02669,2e-05,4.52958]
[1779579746242,49.58,76636.59,0.3,-0.02668,2e-05,4.52852]
[1779579751277,49.59,76631.26,0.3,-0.02678,2e-05,4.54121]
[1779579751532,49.59,76631.26,0.3,-0.02678,2e-05,4.54121]
[1779579751582,49.59,76631.26,0.3,-0.02678,2e-05,4.54121]
[1779579751796,49.59,76631.26,0.3,-0.02678,2e-05,4.54121]
[1779579752211,49.59,76631.26,0.3,-0.02678,2e-05,4.54121]
[1779579752506,49.59,76631.26,0.3,-0.02678,2e-05,4.54121]
[1779579753001,49.59,76626.73,0.3,-0.02686,2e-05,4.55232]
[1779579758326,49.59,76618.84,0.3,-0.02701,2e-05,4.57346]
[1779579763362,49.6,76619.13,0.3,-0.02702,2e-05,4.57476]
[1779579768397,49.61,76614.43,0.3,-0.02711,2e-05,4.58782]
[1779579774439,49.61,76613.74,0.3,-0.02714,2e-05,4.59165]
[1779579779475,49.62,76603.98,0.3,-0.02732,2e-05,4.6166]
[1779579779634,49.62,76603.98,0.3,-0.02732,2e-05,4.6166]
[1779579782604,49.62,76595.77,0.3,-0.02747,2e-05,4.6371]
[1779579783329,49.62,76595.77,0.3,-0.02747,2e-05,4.6371]
[1779579783508,49.62,76622.62,0.3,-0.02701,2e-05,4.57366]
[1779579783709,49.62,76622.62,0.3,-0.02701,2e-05,4.57366]
[1779579784782,49.62,76637.84,0.3,-0.02675,2e-05,4.53811]
[1779579785521,49.62,76638.1,0.3,-0.02675,2e-05,4.53789]
[1779579785669,49.62,76638.1,0.3,-0.02675,2e-05,4.53789]
[1779579786092,49.62,76638.1,0.3,-0.02675,2e-05,4.53789]
[1779579786400,49.62,76638.1,0.3,-0.02675,2e-05,4.53789]
[1779579788591,49.62,76637.12,0.3,-0.02677,2e-05,4.54013]
[1779579789549,49.62,76637.28,0.3,-0.02676,2e-05,4.53973]
[1779579789827,49.62,76637.28,0.3,-0.02676,2e-05,4.53973]
[1779579790475,49.62,76637.28,0.3,-0.02676,2e-05,4.53973]
[1779579793537,49.62,76637.29,0.3,-0.02677,2e-05,4.54013]
[1779579793584,49.63,76643.61,0.3,-0.02667,2e-05,4.5262]
[1779579798624,49.63,76651.09,0.3,-0.02654,2e-05,4.50921]
[1779579803657,49.63,76652.32,0.3,-0.02652,2e-05,4.50646]
[1779579808692,49.63,76651.7,0.3,-0.02653,2e-05,4.50805]
[1779579813727,49.63,76647.83,0.3,-0.02659,2e-05,4.51499]
[1779579819768,49.63,76647.66,0.3,-0.02659,2e-05,4.51545]
[1779579822143,49.63,76647.8,0.3,-0.02659,2e-05,4.51513]
[1779579822150,49.63,76647.66,0.3,-0.02659,2e-05,4.51547]
[1779579822861,49.63,76647.66,0.3,-0.02659,2e-05,4.51547]
[1779579822929,49.63,76649.81,0.3,-0.02656,2e-05,4.51093]
[1779579826711,49.63,76648.83,0.3,-0.02658,2e-05,4.51325]
[1779579826818,49.63,76648.91,0.3,-0.02657,2e-05,4.51309]
[1779579831853,49.64,76649.01,0.3,-0.02659,2e-05,4.51529]
[1779579836888,49.65,76644.79,0.3,-0.02668,2e-05,4.52756]
[1779579842490,49.65,76648.85,0.3,-0.02662,2e-05,4.51992]
[1779579842497,49.65,76648.85,0.3,-0.02662,2e-05,4.51992]
[1779579847965,49.66,76641.74,0.3,-0.02677,2e-05,4.53977]
[1779579853000,49.67,76634.4,0.3,-0.02691,2e-05,4.55915]
[1779579857129,49.67,76633.79,0.3,-0.02693,2e-05,4.56181]
[1779579863070,49.68,76631.59,0.3,-0.02698,2e-05,4.56978]
[1779579870119,49.69,76630.93,0.3,-0.02701,2e-05,4.57403]
[1779579875157,49.69,76618.29,0.3,-0.02723,2e-05,4.60346]
[1779579880191,49.7,76615.29,0.3,-0.02729,2e-05,4.61214]
[1779579885226,49.7,76621.38,0.3,-0.0272,2e-05,4.59933]
[1779579890262,49.71,76621.41,0.3,-0.02721,2e-05,4.6009]
[1779579898317,49.72,76621.38,0.3,-0.02723,2e-05,4.60357]
[1779579904361,49.72,76616.91,0.3,-0.02732,2e-05,4.61607]
[1779579909397,49.73,76617.32,0.3,-0.02732,2e-05,4.61663]
[1779579914432,49.73,76617.34,0.3,-0.02733,2e-05,4.61809]
[1779579919467,49.74,76626.92,0.3,-0.02718,2e-05,4.59704]
[1779579925509,49.74,76627.83,0.3,-0.02718,2e-05,4.59698]
[1779579930544,49.75,76627.62,0.3,-0.0272,2e-05,4.59927]
[1779579935578,49.75,76628.11,0.3,-0.02719,2e-05,4.59771]
[1779579941621,49.76,76623.63,0.3,-0.02728,2e-05,4.61048]
[1779579946656,49.76,76617.8,0.3,-0.02739,2e-05,4.62592]
[1779579951691,49.77,76619.16,0.3,-0.02738,2e-05,4.62421]
[1779579956726,49.77,76629.21,0.3,-0.02722,2e-05,4.60194]
[1779579961761,49.78,76629.8,0.3,-0.02722,2e-05,4.60261]
[1779579966800,49.78,76631.01,0.3,-0.02721,2e-05,4.60153]
[1779579971835,49.79,76631.11,0.3,-0.02723,2e-05,4.60311]
[1779579974856,49.79,76613.48,0.3,-0.02754,2e-05,4.64597]
[1779579976420,49.79,76613.48,0.3,-0.02754,2e-05,4.64597]
[1779579982912,49.8,76605.66,0.3,-0.02769,2e-05,4.66673]
[1779579987797,49.8,76605.91,0.3,-0.02769,2e-05,4.66719]
[1779579990904,49.8,76601.77,0.3,-0.02777,2e-05,4.67784]
[1779579992191,49.81,76601.89,0.3,-0.02777,2e-05,4.6778]
[1779579992985,49.81,76633.63,0.3,-0.02721,2e-05,4.60064]
[1779579995147,49.81,76641.26,0.3,-0.02708,2e-05,4.58302]
[1779580001041,49.82,76638.98,0.3,-0.02714,2e-05,4.59121]
[1779580001872,49.82,76638.98,0.3,-0.02714,2e-05,4.59121]
[1779580001971,49.82,76638.98,0.3,-0.02714,2e-05,4.59121]
[1779580002071,49.82,76638.98,0.3,-0.02714,2e-05,4.59161]
[1779580007083,49.82,76638.73,0.3,-0.02715,2e-05,4.59181]
[1779580015139,49.81,76638.67,0.3,-0.02714,2e-05,4.59134]
[1779580018513,49.81,76639.89,0.3,-0.02712,2e-05,4.58832]
[1779580018613,49.81,76646.48,0.3,-0.02701,2e-05,4.57273]
[1779580018850,49.81,76646.48,0.3,-0.02701,2e-05,4.57273]
[1779580019167,49.82,76647.16,0.3,-0.027,2e-05,4.57157]
[1779580019995,49.82,76647.16,0.3,-0.027,2e-05,4.57157]
[1779580020174,49.82,76647.36,0.3,-0.02699,2e-05,4.57106]
[1779580025209,49.82,76647.32,0.3,-0.02701,2e-05,4.57333]
[1779580030250,49.83,76647.52,0.3,-0.02702,2e-05,4.57458]
[1779580036287,49.84,76647.33,0.3,-0.02704,2e-05,4.57799]
[1779580041322,49.84,76639.94,0.3,-0.02718,2e-05,4.59728]
[1779580044554,49.84,76639.87,0.3,-0.02719,2e-05,4.59781]
[1779580050389,49.85,76641.91,0.3,-0.02717,2e-05,4.59585]
[1779580055424,49.86,76642.08,0.3,-0.02717,2e-05,4.59505]
[1779580060459,49.86,76641.78,0.3,-0.02719,2e-05,4.59758]
[1779580067509,49.87,76641.26,0.3,-0.02722,2e-05,4.60135]
[1779580075565,49.88,76639.66,0.3,-0.02726,2e-05,4.60798]
[1779580080600,49.88,76639.28,0.3,-0.02728,2e-05,4.61059]
[1779580085635,49.89,76639.32,0.3,-0.02729,2e-05,4.61217]
[1779580091677,49.89,76639.69,0.3,-0.0273,2e-05,4.61325]
[1779580099735,49.9,76640.52,0.3,-0.0273,2e-05,4.61384]
[1779580104771,49.91,76641.73,0.3,-0.02729,2e-05,4.61257]
[1779580109807,49.91,76641.04,0.3,-0.02732,2e-05,4.61576]
[1779580114842,49.92,76640.07,0.3,-0.02733,2e-05,4.61735]
[1779580120884,49.92,76640.06,0.3,-0.02735,2e-05,4.61913]
[1779580126926,49.93,76641.86,0.3,-0.02733,2e-05,4.61691]
[1779580129739,49.93,76643.36,0.3,-0.02731,2e-05,4.61366]
[1779580134983,49.93,76644.25,0.3,-0.02731,2e-05,4.61369]
[1779580140021,49.94,76644.04,0.3,-0.02732,2e-05,4.61573]
[1779580145056,49.94,76645.98,0.3,-0.0273,2e-05,4.61269]
[1779580154119,49.95,76646.38,0.3,-0.02731,2e-05,4.61457]
[1779580159154,49.96,76643.29,0.3,-0.02737,2e-05,4.62328]
[1779580163778,49.96,76643.51,0.3,-0.02737,2e-05,4.62304]
[1779580169224,49.97,76641.64,0.3,-0.02742,2e-05,4.62991]
[1779580174260,49.97,76643.1,0.3,-0.02739,2e-05,4.62555]
[1779580181307,49.97,76643.5,0.3,-0.0274,2e-05,4.62645]
[1779580186343,49.98,76639.13,0.3,-0.02748,2e-05,4.63804]
[1779580200441,49.99,76638.45,0.3,-0.02752,2e-05,4.64288]
[1779580205476,49.99,76632.82,0.3,-0.02762,2e-05,4.65736]
[1779580210512,49.99,76632.92,0.3,-0.02763,2e-05,4.65817]
[1779580215547,50.0,76633.61,0.3,-0.02762,2e-05,4.65759]
[1779580220582,50.0,76620.46,0.3,-0.02786,2e-05,4.68985]
[1779580225617,50.0,76607.55,0.3,-0.02809,2e-05,4.72138]
[1779580231659,50.0,76606.62,0.3,-0.0281,2e-05,4.72195]
[1779580236694,50.01,76606.12,0.3,-0.02811,2e-05,4.72362]
[1779580239047,50.01,76606.12,0.3,-0.02811,2e-05,4.72362]
[1779580239716,50.01,76623.94,0.3,-0.0278,2e-05,4.68128]
[1779580241965,50.01,76625.42,0.3,-0.02778,2e-05,4.67792]
[1779580242022,50.01,76625.42,0.3,-0.02778,2e-05,4.67792]
[1779580251800,50.01,76625.91,0.3,-0.02778,2e-05,4.67876]
[1779580252796,50.01,76625.91,0.3,-0.02778,2e-05,4.67876]
[1779580258849,50.02,76620.06,0.3,-0.02789,2e-05,4.69387]
[1779580263884,50.02,76616.05,0.3,-0.02797,2e-05,4.70412]
[1779580264964,50.02,76616.05,0.3,-0.02797,2e-05,4.70412]
[1779580265505,50.02,76621.84,0.3,-0.02787,2e-05,4.69042]
[1779580270933,50.02,76625.13,0.3,-0.02782,2e-05,4.68354]
[1779580275968,50.02,76626.0,0.3,-0.02781,2e-05,4.68231]
[1779580281005,50.03,76624.31,0.3,-0.02784,2e-05,4.68718]
[1779580286041,50.03,76626.36,0.3,-0.02781,2e-05,4.68313]
[1779580291069,50.03,76625.85,0.3,-0.02783,2e-05,4.68502]
[1779580291542,50.03,76631.99,0.3,-0.02771,2e-05,4.66834]
[1779580291871,50.03,76631.99,0.3,-0.02771,2e-05,4.66834]
[1779580293955,50.03,76636.38,0.3,-0.02763,2e-05,4.65808]
[1779580298213,50.04,76635.41,0.3,-0.02766,2e-05,4.66169]
[1779580298266,50.04,76636.73,0.3,-0.02764,2e-05,4.65878]
[1779580303894,50.03,76639.45,0.3,-0.02759,2e-05,4.65136]
[1779580311333,50.03,76641.92,0.3,-0.02754,2e-05,4.64506]
[1779580319634,50.03,76641.92,0.3,-0.02752,2e-05,4.64293]
[1779580319650,50.03,76641.92,0.3,-0.02752,2e-05,4.64293]
[1779580322472,50.02,76659.08,0.3,-0.02722,2e-05,4.6011]
[1779580331366,50.02,76659.72,0.3,-0.0272,2e-05,4.59827]
[1779580337409,50.02,76660.22,0.3,-0.02719,2e-05,4.59636]
[1779580343842,50.01,76662.65,0.3,-0.02714,2e-05,4.5902]
[1779580349494,50.01,76658.24,0.3,-0.02721,2e-05,4.5996]
[1779580354529,50.01,76656.13,0.3,-0.02723,2e-05,4.6017]
[1779580360570,50.01,76658.5,0.3,-0.02718,2e-05,4.59532]
[1779580365606,50.01,76652.81,0.3,-0.02727,2e-05,4.60803]
[1779580370641,50.0,76652.08,0.3,-0.02728,2e-05,4.60896]
[1779580375676,50.0,76657.5,0.3,-0.02718,2e-05,4.59545]
[1779580380711,50.0,76661.08,0.3,-0.02712,2e-05,4.5864]
[1779580393801,49.99,76662.31,0.3,-0.02709,2e-05,4.58201]
[1779580398837,49.99,76660.8,0.3,-0.02711,2e-05,4.58497]
[1779580404880,49.99,76660.25,0.3,-0.02711,2e-05,4.58553]
[1779580410922,49.99,76657.6,0.3,-0.02715,2e-05,4.59103]
[1779580415957,49.99,76651.11,0.3,-0.02725,2e-05,4.60335]
[1779580418986,49.99,76651.08,0.3,-0.02725,2e-05,4.60326]
[1779580425021,49.98,76650.71,0.3,-0.02724,2e-05,4.60284]
[1779580430056,49.98,76648.47,0.3,-0.02727,2e-05,4.60729]
[1779580439120,49.97,76648.27,0.3,-0.02727,2e-05,4.60622]
[1779580440098,49.97,76648.27,0.3,-0.02727,2e-05,4.60622]
[1779580440126,49.97,76645.24,0.3,-0.02732,2e-05,4.6132]
[1779580441562,49.97,76644.53,0.3,-0.02733,2e-05,4.61471]
[1779580442144,49.97,76644.5,0.3,-0.02733,2e-05,4.61508]
[1779580447179,49.97,76643.92,0.3,-0.02734,2e-05,4.61553]
[1779580452214,49.97,76644.04,0.3,-0.02733,2e-05,4.61437]
[1779580457249,49.97,76644.07,0.3,-0.02732,2e-05,4.61327]
[1779580463120,49.96,76644.19,0.3,-0.02731,2e-05,4.61234]
[1779580471347,49.96,76644.25,0.3,-0.02729,2e-05,4.60841]
[1779580473485,49.96,76644.14,0.3,-0.02729,2e-05,4.60852]
[1779580473805,49.96,76644.14,0.3,-0.02729,2e-05,4.60852]
[1779580480410,49.95,76644.13,0.3,-0.02728,2e-05,4.60735]
[1779580482014,49.95,76644.13,0.3,-0.02728,2e-05,4.60735]
[1779580482305,49.95,76644.13,0.3,-0.02728,2e-05,4.6072]
[1779580489846,49.96,76644.13,0.3,-0.02728,2e-05,4.60751]
[1779580491240,49.96,76644.13,0.3,-0.0273,2e-05,4.60971]
[1779580491285,49.96,76644.76,0.3,-0.02729,2e-05,4.60853]
[1779580491689,49.96,76644.76,0.3,-0.02729,2e-05,4.60853]
[1779580491772,49.96,76645.31,0.3,-0.02728,2e-05,4.60754]
[1779580492698,49.96,76645.31,0.3,-0.02728,2e-05,4.60754]
[1779580492799,49.96,76645.31,0.3,-0.02728,2e-05,4.60784]
[1779580493551,49.96,76645.31,0.3,-0.02728,2e-05,4.60784]
[1779580493570,49.96,76646.74,0.3,-0.02726,2e-05,4.60429]
[1779580494603,49.96,76646.74,0.3,-0.02726,2e-05,4.60429]
[1779580494955,49.96,76646.74,0.3,-0.02726,2e-05,4.60429]
[1779580504578,49.97,76656.51,0.3,-0.02712,2e-05,4.58489]
[1779580509613,49.98,76661.29,0.3,-0.02705,2e-05,4.57537]
[1779580514648,49.99,76663.86,0.3,-0.02702,2e-05,4.57117]
[1779580519683,49.99,76664.97,0.3,-0.02701,2e-05,4.57038]
[1779580526732,50.0,76665.12,0.3,-0.02702,2e-05,4.57253]
[1779580530947,50.0,76666.02,0.3,-0.02702,2e-05,4.57147]
[1779580531033,50.0,76671.79,0.3,-0.02691,2e-05,4.55612]
[1779580538816,50.0,76671.74,0.3,-0.0269,2e-05,4.55546]
[1779580544858,50.0,76673.57,0.3,-0.02687,2e-05,4.55068]
[1779580550900,50.0,76674.85,0.3,-0.02685,2e-05,4.54727]
[1779580555940,50.0,76674.93,0.3,-0.02684,2e-05,4.54676]
[1779580560975,50.0,76674.05,0.3,-0.02685,2e-05,4.5485]
[1779580561579,50.0,76674.05,0.3,-0.02685,2e-05,4.5485]
[1779580561982,50.0,76673.0,0.3,-0.02687,2e-05,4.55089]
[1779580565917,50.0,76679.12,0.3,-0.02678,2e-05,4.53783]
[1779580566010,50.0,76686.68,0.3,-0.02665,2e-05,4.52066]
[1779580571054,50.0,76703.34,0.3,-0.02637,2e-05,4.48218]
[1779580576089,50.0,76697.48,0.3,-0.02647,2e-05,4.49594]
[1779580581124,50.0,76699.88,0.3,-0.02643,2e-05,4.49055]
[1779580586159,50.0,76699.75,0.3,-0.02644,2e-05,4.49108]
[1779580591194,50.0,76700.42,0.3,-0.02642,2e-05,4.48759]
[1779580596229,50.0,76699.81,0.3,-0.02643,2e-05,4.48927]
[1779580601264,50.01,76699.91,0.3,-0.02643,2e-05,4.48931]
[1779580606299,50.01,76700.43,0.3,-0.02642,2e-05,4.48837]
[1779580610571,50.01,76700.57,0.3,-0.02642,2e-05,4.48825]
[1779580620068,50.01,76700.3,0.3,-0.02643,2e-05,4.48908]
[1779580620566,50.01,76700.25,0.3,-0.02643,2e-05,4.48948]
[1779580626440,50.01,76694.11,0.3,-0.02653,2e-05,4.50389]
[1779580631475,50.01,76703.13,0.3,-0.02638,2e-05,4.48319]
[1779580636794,50.01,76707.68,0.3,-0.02631,2e-05,4.47292]
[1779580642552,50.01,76707.9,0.3,-0.02631,2e-05,4.47288]
[1779580648594,50.01,76709.01,0.3,-0.02629,2e-05,4.47072]
[1779580653630,50.01,76707.33,0.3,-0.02631,2e-05,4.47272]
[1779580655489,50.01,76707.33,0.3,-0.02631,2e-05,4.47272]
[1779580660525,50.01,76712.3,0.3,-0.02623,2e-05,4.46177]
[1779580666998,50.02,76708.34,0.3,-0.0263,2e-05,4.47125]
[1779580667000,50.02,76708.34,0.3,-0.0263,2e-05,4.47125]
[1779580670549,50.02,76707.55,0.3,-0.02632,2e-05,4.47335]
[1779580675788,50.02,76708.05,0.3,-0.02631,2e-05,4.47261]
[1779580680823,50.02,76707.53,0.3,-0.02632,2e-05,4.47418]
[1779580685858,50.02,76681.6,0.3,-0.02676,2e-05,4.53457]
[1779580692908,50.02,76674.3,0.3,-0.02688,2e-05,4.55122]
[1779580698950,50.02,76672.38,0.3,-0.02691,2e-05,4.55531]
[1779580703985,50.02,76670.77,0.3,-0.02693,2e-05,4.55871]
[1779580709021,50.02,76670.09,0.3,-0.02694,2e-05,4.55992]
[1779580715064,50.01,76669.75,0.3,-0.02693,2e-05,4.55807]
[1779580723120,50.01,76670.77,0.3,-0.02691,2e-05,4.55508]
[1779580731655,50.01,76675.46,0.3,-0.02683,2e-05,4.54395]
[1779580737219,50.01,76678.26,0.3,-0.02678,2e-05,4.53692]
[1779580742256,50.01,76677.82,0.3,-0.02679,2e-05,4.53777]
[1779580747291,50.01,76674.59,0.3,-0.02684,2e-05,4.5451]
[1779580752326,50.01,76673.41,0.3,-0.02686,2e-05,4.5476]
[1779580757361,50.01,76671.84,0.3,-0.02688,2e-05,4.55102]
[1779580762396,50.01,76671.47,0.3,-0.02689,2e-05,4.55164]
[1779580767431,50.01,76664.29,0.3,-0.02701,2e-05,4.56814]
[1779580776494,50.0,76664.23,0.3,-0.02699,2e-05,4.56533]
[1779580781529,50.0,76663.39,0.3,-0.027,2e-05,4.5669]
[1779580783330,50.0,76663.25,0.3,-0.027,2e-05,4.56715]
[1779580783378,50.0,76663.25,0.3,-0.027,2e-05,4.56707]
[1779580784284,50.0,76663.25,0.3,-0.027,2e-05,4.56707]
[1779580784380,50.0,76663.25,0.3,-0.02701,2e-05,4.56747]
[1779580789585,50.0,76661.95,0.3,-0.02703,2e-05,4.57012]
[1779580794620,50.0,76661.37,0.3,-0.02703,2e-05,4.57107]
[1779580799658,50.0,76661.72,0.3,-0.02702,2e-05,4.56975]
[1779580804693,50.0,76665.56,0.3,-0.02696,2e-05,4.56037]
[1779580810535,50.0,76668.64,0.3,-0.0269,2e-05,4.55294]
[1779580815770,50.0,76671.84,0.3,-0.02685,2e-05,4.54519]
[1779580820532,50.0,76672.58,0.3,-0.02683,2e-05,4.54339]
[1779580823364,50.0,76674.02,0.3,-0.02681,2e-05,4.53995]
[1779580823945,50.0,76675.56,0.3,-0.02678,2e-05,4.53634]
[1779580826828,50.0,76691.87,0.3,-0.02651,2e-05,4.49847]
[1779580826933,50.0,76691.87,0.3,-0.02651,2e-05,4.49847]
[1779580832890,50.0,76693.38,0.3,-0.02647,2e-05,4.49312]
[1779580837925,50.0,76693.77,0.3,-0.02647,2e-05,4.49247]
[1779580840511,50.0,76692.32,0.3,-0.02649,2e-05,4.49588]
[1779580845981,50.0,76691.83,0.3,-0.0265,2e-05,4.49726]
[1779580851018,50.0,76694.29,0.3,-0.02646,2e-05,4.49172]
[1779580856059,50.0,76696.1,0.3,-0.02643,2e-05,4.48772]
[1779580858163,50.0,76696.08,0.3,-0.02643,2e-05,4.48781]
[1779580864115,50.0,76697.8,0.3,-0.02641,2e-05,4.48425]
[1779580869151,50.0,76697.59,0.3,-0.02641,2e-05,4.48498]
[1779580874186,50.0,76699.0,0.3,-0.02639,2e-05,4.48197]
[1779580875959,50.0,76699.86,0.3,-0.02638,2e-05,4.48004]
[1779580876384,50.0,76699.86,0.3,-0.02638,2e-05,4.48004]
[1779580877972,50.0,76699.86,0.3,-0.02638,2e-05,4.4801]
[1779580878491,50.0,76663.46,0.3,-0.02699,2e-05,4.56488]
[1779580879223,50.0,76647.22,0.3,-0.02727,2e-05,4.60294]
[1779580884257,50.0,76648.09,0.3,-0.02725,2e-05,4.6002]
[1779580889514,50.0,76645.43,0.3,-0.02729,2e-05,4.60588]
[1779580889517,50.0,76645.43,0.3,-0.02729,2e-05,4.60588]
[1779580895334,50.0,76644.15,0.3,-0.02729,2e-05,4.60552]
[1779580900369,49.99,76640.97,0.3,-0.02734,2e-05,4.61219]
[1779580905404,49.99,76637.11,0.3,-0.0274,2e-05,4.62037]
[1779580910439,49.99,76627.22,0.3,-0.02756,2e-05,4.64272]
[1779580915477,49.98,76635.26,0.3,-0.02742,2e-05,4.62263]
[1779580920512,49.98,76631.27,0.3,-0.02748,2e-05,4.63106]
[1779580925547,49.98,76631.38,0.3,-0.02747,2e-05,4.62972]
[1779580930582,49.97,76632.06,0.3,-0.02745,2e-05,4.627]
[1779580935618,49.97,76629.59,0.3,-0.02748,2e-05,4.63179]
[1779580936875,49.97,76629.45,0.3,-0.02749,2e-05,4.6319]
[1779580942667,49.97,76623.39,0.3,-0.02758,2e-05,4.64485]
[1779580947702,49.96,76636.52,0.3,-0.02735,2e-05,4.61262]
[1779580952743,49.96,76619.48,0.3,-0.02762,2e-05,4.64976]
[1779580953909,49.96,76619.65,0.3,-0.02762,2e-05,4.64911]
[1779580959792,49.95,76617.65,0.3,-0.02764,2e-05,4.65234]
[1779580964829,49.95,76625.73,0.3,-0.02749,2e-05,4.63167]
[1779580969862,49.95,76624.07,0.3,-0.02751,2e-05,4.6345]
[1779580971095,49.95,76624.07,0.3,-0.02751,2e-05,4.6345]
[1779580976911,49.94,76624.11,0.3,-0.0275,2e-05,4.63292]
[1779580981946,49.94,76629.65,0.3,-0.02739,2e-05,4.61871]
[1779580986981,49.94,76620.01,0.3,-0.02755,2e-05,4.64058]
[1779580992017,49.93,76618.32,0.3,-0.02758,2e-05,4.64342]
[1779580997066,49.93,76615.41,0.3,-0.02762,2e-05,4.64937]
[1779580998326,49.93,76607.19,0.3,-0.02776,2e-05,4.66871]
[1779581004101,49.92,76606.25,0.3,-0.02776,2e-05,4.669]
[1779581009136,49.92,76611.33,0.3,-0.02766,2e-05,4.65553]
[1779581013723,49.92,76612.29,0.3,-0.02763,2e-05,4.65029]
[1779581019207,49.91,76624.95,0.3,-0.0274,2e-05,4.61865]
[1779581024242,49.91,76628.34,0.3,-0.02734,2e-05,4.6098]
[1779581029277,49.91,76630.28,0.3,-0.0273,2e-05,4.60441]
[1779581034321,49.9,76629.22,0.3,-0.02731,2e-05,4.60611]
[1779581039355,49.9,76633.91,0.3,-0.02722,2e-05,4.59432]
[1779581044390,49.9,76631.69,0.3,-0.02726,2e-05,4.59889]
[1779581049425,49.9,76631.95,0.3,-0.02725,2e-05,4.59757]
[1779581054460,49.9,76632.68,0.3,-0.02723,2e-05,4.59516]
[1779581059495,49.89,76635.52,0.3,-0.02718,2e-05,4.58778]
[1779581064530,49.89,76633.73,0.3,-0.0272,2e-05,4.59135]
[1779581069565,49.89,76628.06,0.3,-0.02729,2e-05,4.60402]
[1779581074600,49.89,76627.3,0.3,-0.02729,2e-05,4.6028]
[1779581079635,49.89,76623.08,0.3,-0.02736,2e-05,4.61195]
[1779581086688,49.88,76624.88,0.3,-0.02732,2e-05,4.60649]
[1779581091723,49.88,76625.27,0.3,-0.0273,2e-05,4.60474]
[1779581096758,49.88,76620.53,0.3,-0.02738,2e-05,4.61511]
[1779581101796,49.87,76613.12,0.3,-0.0275,2e-05,4.63163]
[1779581106831,49.87,76613.61,0.3,-0.02749,2e-05,4.62951]
[1779581109237,49.87,76609.63,0.3,-0.02755,2e-05,4.63858]
[1779581109852,49.87,76608.63,0.3,-0.02757,2e-05,4.64074]
[1779581114887,49.87,76608.9,0.3,-0.02757,2e-05,4.6414]
[1779581114982,49.87,76608.9,0.3,-0.02757,2e-05,4.6414]
[1779581120929,49.88,76606.83,0.3,-0.02762,2e-05,4.64787]
[1779581124438,49.88,76603.41,0.3,-0.02768,2e-05,4.65677]
[1779581131002,49.89,76603.48,0.3,-0.02768,2e-05,4.65625]
[1779581135574,49.89,76602.83,0.3,-0.0277,2e-05,4.65849]
[1779581141088,49.89,76594.04,0.3,-0.02786,2e-05,4.68102]
[1779581146123,49.89,76590.72,0.3,-0.02793,2e-05,4.68991]
[1779581151158,49.9,76589.85,0.3,-0.02795,2e-05,4.69287]
[1779581156193,49.9,76589.72,0.3,-0.02796,2e-05,4.69402]
[1779581161228,49.9,76589.51,0.3,-0.02797,2e-05,4.69534]
[1779581167023,49.9,76580.91,0.3,-0.02812,2e-05,4.71653]
[1779581175281,49.91,76577.6,0.3,-0.02819,2e-05,4.72535]
[1779581180362,49.91,76575.61,0.3,-0.02823,2e-05,4.73078]
[1779581185397,49.91,76578.69,0.3,-0.02818,2e-05,4.72379]
[1779581190431,49.91,76581.41,0.3,-0.02813,2e-05,4.71774]
[1779581195467,49.91,76581.51,0.3,-0.02812,2e-05,4.71577]
[1779581201509,49.91,76580.76,0.3,-0.02814,2e-05,4.71817]
[1779581206544,49.92,76574.49,0.3,-0.02825,2e-05,4.73364]
[1779581211579,49.92,76573.92,0.3,-0.02827,2e-05,4.73534]
[1779581216614,49.92,76573.8,0.3,-0.02827,2e-05,4.73597]
[1779581221651,49.92,76573.49,0.3,-0.02828,2e-05,4.73706]
[1779581226692,49.92,76575.11,0.3,-0.02825,2e-05,4.73348]
[1779581230180,49.92,76575.32,0.3,-0.02825,2e-05,4.73304]
[1779581230388,49.92,76575.16,0.3,-0.02825,2e-05,4.73357]
[1779581230497,49.92,76575.16,0.3,-0.02825,2e-05,4.73357]
[1779581233516,49.92,76592.66,0.3,-0.02795,2e-05,4.69184]
[1779581238780,49.92,76594.88,0.3,-0.02791,2e-05,4.6875]
[1779581243383,49.93,76594.95,0.3,-0.02792,2e-05,4.68805]
[1779581243399,49.93,76594.95,0.3,-0.02792,2e-05,4.68805]
[1779581246411,49.93,76607.12,0.3,-0.02771,2e-05,4.65963]
[1779581252878,49.93,76607.67,0.3,-0.0277,2e-05,4.65777]
[1779581257913,49.94,76607.34,0.3,-0.02771,2e-05,4.65978]
[1779581262948,49.94,76606.59,0.3,-0.02774,2e-05,4.66276]
[1779581267983,49.94,76604.07,0.3,-0.02779,2e-05,4.66993]
[1779581273020,49.95,76603.96,0.3,-0.0278,2e-05,4.6713]
[1779581278057,49.95,76604.26,0.3,-0.0278,2e-05,4.67168]
[1779581283093,49.95,76590.67,0.3,-0.02805,2e-05,4.7052]
[1779581289134,49.96,76590.72,0.3,-0.02805,2e-05,4.70606]
[1779581294170,49.96,76588.57,0.3,-0.0281,2e-05,4.71203]
[1779581294787,49.96,76588.57,0.3,-0.0281,2e-05,4.71203]
[1779581300211,49.96,76586.9,0.3,-0.02813,2e-05,4.71694]
[1779581305249,49.96,76586.87,0.3,-0.02814,2e-05,4.71775]
[1779581310284,49.97,76587.04,0.3,-0.02814,2e-05,4.71809]
[1779581311810,49.97,76587.04,0.3,-0.02814,2e-05,4.71809]
[1779581316327,49.97,76603.77,0.3,-0.02784,2e-05,4.67672]
[1779581321362,49.97,76604.71,0.3,-0.02783,2e-05,4.6758]
[1779581326397,49.98,76600.52,0.3,-0.02791,2e-05,4.68686]
[1779581328845,49.98,76600.52,0.3,-0.02791,2e-05,4.68686]
[1779581332944,49.98,76599.87,0.3,-0.02793,2e-05,4.68942]
[1779581333045,49.98,76598.14,0.3,-0.02796,2e-05,4.69376]
[1779581333540,49.98,76598.14,0.3,-0.02796,2e-05,4.69376]
[1779581333629,49.98,76596.3,0.3,-0.02799,2e-05,4.69788]
[1779581339488,49.98,76595.22,0.3,-0.02802,2e-05,4.70153]
[1779581343150,49.98,76594.04,0.3,-0.02804,2e-05,4.70471]
[1779581348475,49.99,76591.7,0.3,-0.02809,2e-05,4.71131]
[1779581353641,49.99,76589.56,0.3,-0.02814,2e-05,4.71725]
[1779581360536,49.99,76589.22,0.3,-0.02815,2e-05,4.7188]
[1779581363687,49.99,76579.69,0.3,-0.02832,2e-05,4.74241]
[1779581369699,49.99,76579.65,0.3,-0.02833,2e-05,4.74316]
[1779581375742,50.0,76578.91,0.3,-0.02833,2e-05,4.74322]
[1779581379938,50.0,76577.77,0.3,-0.02835,2e-05,4.74613]
[1779581386819,50.0,76577.33,0.3,-0.02837,2e-05,4.74788]
[1779581391857,50.0,76575.75,0.3,-0.0284,2e-05,4.75199]
[1779581396892,50.0,76573.4,0.3,-0.02844,2e-05,4.75794]
[1779581401927,50.0,76570.81,0.3,-0.02849,2e-05,4.76446]
[1779581406962,50.0,76570.68,0.3,-0.02849,2e-05,4.76492]
[1779581412000,50.0,76580.72,0.3,-0.02831,2e-05,4.74088]
[1779581417039,50.0,76583.07,0.3,-0.02827,2e-05,4.73555]
[1779581420678,50.0,76582.21,0.3,-0.02829,2e-05,4.7377]
[1779581428117,50.0,76576.16,0.3,-0.0284,2e-05,4.75282]
[1779581433152,50.01,76575.11,0.3,-0.02841,2e-05,4.75331]
[1779581440201,50.01,76574.96,0.3,-0.02841,2e-05,4.75395]
[1779581445236,50.01,76574.81,0.3,-0.02842,2e-05,4.7545]
[1779581450271,50.01,76574.57,0.3,-0.02842,2e-05,4.75526]
[1779581450659,50.01,76574.57,0.3,-0.02842,2e-05,4.75526]
[1779581456313,50.01,76575.23,0.3,-0.02841,2e-05,4.75388]
[1779581461350,50.01,76575.31,0.3,-0.02841,2e-05,4.75388]
[1779581466386,50.01,76565.93,0.3,-0.02858,2e-05,4.77675]
[1779581471421,50.01,76569.74,0.3,-0.02851,2e-05,4.76752]
[1779581472366,50.01,76569.74,0.3,-0.02851,2e-05,4.76752]
[1779581477463,50.01,76570.57,0.3,-0.0285,2e-05,4.76561]
[1779581482498,50.01,76575.32,0.3,-0.02842,2e-05,4.75424]
[1779581486957,50.01,76575.66,0.3,-0.02841,2e-05,4.75359]
[1779581487678,50.01,76575.65,0.3,-0.02841,2e-05,4.75366]
[1779581493575,50.01,76587.01,0.3,-0.0282,2e-05,4.72458]
[1779581498610,50.01,76587.7,0.3,-0.02819,2e-05,4.72345]
[1779581503644,50.02,76589.09,0.3,-0.02817,2e-05,4.72066]
[1779581508683,50.02,76589.37,0.3,-0.02817,2e-05,4.72058]
[1779581510659,50.02,76589.37,0.3,-0.02817,2e-05,4.72058]
[1779581518753,50.02,76590.17,0.3,-0.02817,2e-05,4.71984]
[1779581524795,50.02,76586.5,0.3,-0.02823,2e-05,4.72929]
[1779581529830,50.02,76586.48,0.3,-0.02824,2e-05,4.72981]
[1779581532053,50.02,76586.48,0.3,-0.02824,2e-05,4.72981]
[1779581532151,50.02,76586.38,0.3,-0.02824,2e-05,4.73024]
[1779581537886,50.02,76585.41,0.3,-0.02824,2e-05,4.73028]
[1779581542925,50.01,76582.09,0.3,-0.02829,2e-05,4.73634]
[1779581547960,50.01,76577.31,0.3,-0.02836,2e-05,4.74582]
[1779581552995,50.0,76576.52,0.3,-0.02834,2e-05,4.74339]
[1779581556419,50.0,76576.89,0.3,-0.02833,2e-05,4.74166]
[1779581556440,50.0,76576.82,0.3,-0.02833,2e-05,4.74142]
[1779581558186,50.0,76576.38,0.3,-0.02834,2e-05,4.74254]
[1779581558206,50.0,76576.01,0.3,-0.02834,2e-05,4.74349]
[1779581562990,49.99,76572.5,0.3,-0.02839,2e-05,4.75023]
[1779581563065,49.99,76572.07,0.3,-0.0284,2e-05,4.75084]
[1779581568100,49.99,76574.14,0.3,-0.02836,2e-05,4.74607]
[1779581575149,49.99,76574.6,0.3,-0.02836,2e-05,4.74529]
[1779581580184,49.99,76578.44,0.3,-0.02829,2e-05,4.73631]
[1779581582361,49.99,76585.45,0.3,-0.02817,2e-05,4.71951]
[1779581582462,49.99,76589.31,0.3,-0.0281,2e-05,4.71033]
[1779581588240,49.99,76589.31,0.3,-0.02809,2e-05,4.70814]
[1779581590317,49.98,76589.37,0.3,-0.02808,2e-05,4.70765]
[1779581590418,49.98,76589.31,0.3,-0.02808,2e-05,4.70744]
[1779581590500,49.98,76589.31,0.3,-0.02808,2e-05,4.70744]
[1779581596296,49.99,76589.28,0.3,-0.02809,2e-05,4.70827]
[1779581601331,49.99,76596.56,0.3,-0.02796,2e-05,4.69158]
[1779581606366,49.99,76597.32,0.3,-0.02796,2e-05,4.69062]
[1779581608859,49.99,76598.11,0.3,-0.02795,2e-05,4.68909]
[1779581609387,49.99,76598.01,0.3,-0.02795,2e-05,4.68952]
[1779581614422,49.99,76598.11,0.3,-0.02792,2e-05,4.6856]
[1779581621471,49.98,76598.61,0.3,-0.0279,2e-05,4.68244]
[1779581625513,49.98,76600.09,0.3,-0.02787,2e-05,4.67835]
[1779581626506,49.98,76599.79,0.3,-0.02787,2e-05,4.67824]
[1779581631541,49.98,76599.46,0.3,-0.02788,2e-05,4.68005]
[1779581636576,49.98,76599.21,0.3,-0.0279,2e-05,4.68167]
[1779581641611,49.99,76600.01,0.3,-0.02789,2e-05,4.68077]
[1779581646647,49.99,76600.27,0.3,-0.02789,2e-05,4.68117]
[1779581651682,49.99,76601.99,0.3,-0.02787,2e-05,4.6781]
[1779581656717,50.0,76604.37,0.3,-0.02784,2e-05,4.67375]
[1779581661752,50.0,76605.57,0.3,-0.02782,2e-05,4.67202]
[1779581666787,50.0,76604.9,0.3,-0.02784,2e-05,4.67473]
[1779581671822,50.01,76605.26,0.3,-0.02783,2e-05,4.67272]
[1779581676858,50.01,76601.31,0.3,-0.02791,2e-05,4.68322]
[1779581681893,50.01,76598.18,0.3,-0.02797,2e-05,4.69161]
[1779581691963,50.02,76597.97,0.3,-0.02799,2e-05,4.69386]
[1779581698005,50.02,76599.22,0.3,-0.02797,2e-05,4.69189]
[1779581701622,50.02,76599.35,0.3,-0.02797,2e-05,4.69192]
[1779581701867,50.02,76599.35,0.3,-0.02797,2e-05,4.69192]
[1779581705630,50.03,76600.47,0.3,-0.02796,2e-05,4.6901]
[1779581706072,50.03,76600.62,0.3,-0.02796,2e-05,4.68991]
[1779581711107,50.02,76600.12,0.3,-0.02795,2e-05,4.6896]
[1779581712776,50.02,76599.75,0.3,-0.02796,2e-05,4.69019]
[1779581713579,50.02,76599.75,0.3,-0.02796,2e-05,4.69019]
[1779581712839,50.02,76599.75,0.3,-0.02796,2e-05,4.68989]
[1779581714127,50.02,76604.83,0.3,-0.02787,2e-05,4.67745]
[1779581715983,50.02,76608.11,0.3,-0.02781,2e-05,4.66935]
[1779581716126,50.02,76608.11,0.3,-0.02781,2e-05,4.66935]
[1779581716595,50.02,76608.11,0.3,-0.02781,2e-05,4.66935]
[1779581716142,50.02,76609.32,0.3,-0.02778,2e-05,4.6662]
[1779581717149,50.02,76611.68,0.3,-0.02774,2e-05,4.66032]
[1779581722186,50.01,76611.9,0.3,-0.02773,2e-05,4.65857]
[1779581726699,50.01,76611.9,0.3,-0.02772,2e-05,4.65761]
[1779581732256,50.01,76612.54,0.3,-0.02769,2e-05,4.65245]
[1779581734269,50.0,76635.39,0.3,-0.02729,2e-05,4.59792]
[1779581739306,50.0,76638.25,0.3,-0.02724,2e-05,4.59057]
[1779581743730,50.0,76634.11,0.3,-0.0273,2e-05,4.59978]
[1779581749376,50.0,76643.0,0.3,-0.02714,2e-05,4.57807]
[1779581754411,50.0,76640.48,0.3,-0.02718,2e-05,4.58352]
[1779581756372,50.0,76641.23,0.3,-0.02717,2e-05,4.58164]
[1779581760563,50.0,76642.0,0.3,-0.02715,2e-05,4.57936]
[1779581766495,49.99,76634.71,0.3,-0.02727,2e-05,4.59556]
[1779581771530,49.99,76628.2,0.3,-0.02738,2e-05,4.61007]
[1779581776565,49.99,76621.91,0.3,-0.02748,2e-05,4.62397]
[1779581781600,49.98,76621.79,0.3,-0.02747,2e-05,4.62319]
[1779581786309,49.98,76616.48,0.3,-0.02756,2e-05,4.63492]
[1779581791670,49.98,76612.48,0.3,-0.02761,2e-05,4.6408]
[1779581796707,49.97,76613.71,0.3,-0.02758,2e-05,4.63668]
[1779581801742,49.97,76612.04,0.3,-0.0276,2e-05,4.63951]
[1779581803346,49.97,76612.04,0.3,-0.0276,2e-05,4.63951]
[1779581808791,49.96,76605.71,0.3,-0.0277,2e-05,4.65292]
[1779581813826,49.96,76604.7,0.3,-0.02771,2e-05,4.65409]
[1779581818861,49.96,76605.27,0.3,-0.02769,2e-05,4.65125]
[1779581823896,49.95,76599.55,0.3,-0.02778,2e-05,4.66362]
[1779581828931,49.95,76599.88,0.3,-0.02776,2e-05,4.66151]
[1779581837994,49.94,76598.95,0.3,-0.02776,2e-05,4.66136]
[1779581843031,49.94,76597.38,0.3,-0.02778,2e-05,4.6638]
[1779581848066,49.93,76597.14,0.3,-0.02777,2e-05,4.66306]
[1779581854109,49.93,76596.76,0.3,-0.02776,2e-05,4.66018]
[1779581865189,49.92,76597.0,0.3,-0.02773,2e-05,4.65682]
[1779581867343,49.92,76616.15,0.3,-0.0274,2e-05,4.61085]
[1779581874253,49.92,76620.33,0.3,-0.02732,2e-05,4.59993]
[1779581882310,49.91,76615.91,0.3,-0.02738,2e-05,4.60923]
[1779581887344,49.91,76614.9,0.3,-0.0274,2e-05,4.6108]
[1779581892379,49.91,76616.73,0.3,-0.02736,2e-05,4.60568]
[1779581899428,49.9,76616.79,0.3,-0.02735,2e-05,4.60445]
[1779581904463,49.9,76614.47,0.3,-0.02738,2e-05,4.60915]
[1779581909498,49.9,76612.73,0.3,-0.02741,2e-05,4.61246]
[1779581914533,49.9,76609.63,0.3,-0.02744,2e-05,4.61673]
[1779581919568,49.89,76608.03,0.3,-0.02747,2e-05,4.61966]
[1779581924603,49.89,76607.36,0.3,-0.02747,2e-05,4.62038]
[1779581931652,49.89,76607.52,0.3,-0.02746,2e-05,4.6188]
[1779581936687,49.89,76606.21,0.3,-0.02748,2e-05,4.62106]
[1779581941722,49.88,76604.59,0.3,-0.0275,2e-05,4.624]
[1779581946757,49.88,76606.35,0.3,-0.02746,2e-05,4.61895]
[1779581954812,49.88,76606.08,0.3,-0.02746,2e-05,4.61823]
[1779581964883,49.87,76606.13,0.3,-0.02744,2e-05,4.61641]
[1779581969918,49.87,76609.77,0.3,-0.02737,2e-05,4.60697]
[1779581975960,49.87,76610.95,0.3,-0.02734,2e-05,4.60113]
[1779581980995,49.86,76608.31,0.3,-0.02738,2e-05,4.6067]
[1779581986030,49.86,76607.03,0.3,-0.02739,2e-05,4.60887]
[1779581991127,49.86,76606.82,0.3,-0.02739,2e-05,4.60891]
[1779581997108,49.86,76605.14,0.3,-0.02741,2e-05,4.61167]
[1779582004157,49.85,76607.33,0.3,-0.02737,2e-05,4.60543]
[1779582009193,49.85,76615.89,0.3,-0.02722,2e-05,4.58462]
[1779582012214,49.85,76633.46,0.3,-0.02691,2e-05,4.54299]
[1779582017249,49.85,76637.51,0.3,-0.02684,2e-05,4.53338]
[1779582022284,49.85,76637.1,0.3,-0.02685,2e-05,4.53427]
[1779582028326,49.85,76639.17,0.3,-0.02681,2e-05,4.52934]
[1779582035375,49.85,76637.82,0.3,-0.02682,2e-05,4.53021]
[1779582040410,49.85,76629.21,0.3,-0.02697,2e-05,4.55026]
[1779582045445,49.85,76628.0,0.3,-0.02699,2e-05,4.55283]
[1779582050481,49.85,76628.06,0.3,-0.02699,2e-05,4.55239]
[1779582056523,49.85,76628.55,0.3,-0.02697,2e-05,4.55088]
[1779582061558,49.85,76629.37,0.3,-0.02696,2e-05,4.54864]
[1779582066668,49.85,76628.33,0.3,-0.02697,2e-05,4.55084]
[1779582069504,49.84,76608.76,0.3,-0.02731,2e-05,4.59665]
[1779582077670,49.84,76605.72,0.3,-0.02735,2e-05,4.60253]
[1779582083712,49.84,76606.04,0.3,-0.02734,2e-05,4.60093]
[1779582088785,49.84,76605.55,0.3,-0.02735,2e-05,4.60167]
[1779582090388,49.83,76579.41,0.3,-0.0278,2e-05,4.66342]
[1779582093395,49.83,76577.29,0.3,-0.02782,2e-05,4.6655]
[1779582097962,49.83,76577.9,0.3,-0.0278,2e-05,4.66305]
[1779582098465,49.83,76577.97,0.3,-0.0278,2e-05,4.66263]
[1779582103861,49.83,76578.1,0.3,-0.02779,2e-05,4.6613]
[1779582108896,49.82,76577.94,0.3,-0.02778,2e-05,4.66041]
[1779582113932,49.82,76579.42,0.3,-0.02775,2e-05,4.65559]
[1779582119639,49.82,76579.52,0.3,-0.02774,2e-05,4.65434]
[1779582129037,49.81,76579.51,0.3,-0.02772,2e-05,4.65159]
[1779582134497,49.8,76579.52,0.3,-0.02771,2e-05,4.6503]
[1779582145151,49.79,76579.27,0.3,-0.02769,2e-05,4.64812]
[1779582150186,49.79,76579.44,0.3,-0.02768,2e-05,4.64644]
[1779582153425,49.79,76574.03,0.3,-0.02776,2e-05,4.65663]
[1779582159252,49.78,76568.19,0.3,-0.02784,2e-05,4.66827]
[1779582164287,49.78,76564.2,0.3,-0.0279,2e-05,4.6763]
[1779582169322,49.77,76563.44,0.3,-0.02791,2e-05,4.67656]
[1779582175693,49.77,76566.51,0.3,-0.02784,2e-05,4.66797]
[1779582182863,49.76,76566.89,0.3,-0.02782,2e-05,4.66502]
[1779582182964,49.76,76566.69,0.3,-0.02782,2e-05,4.66492]
[1779582183309,49.76,76566.69,0.3,-0.02782,2e-05,4.66492]
[1779582183494,49.76,76566.69,0.3,-0.02782,2e-05,4.66492]
[1779582183560,49.76,76567.02,0.3,-0.02782,2e-05,4.66432]
[1779582186946,49.76,76574.63,0.3,-0.02768,2e-05,4.64554]
[1779582186979,49.76,76574.63,0.3,-0.02768,2e-05,4.64554]
[1779582187045,49.76,76574.78,0.3,-0.02767,2e-05,4.64493]
[1779582191315,49.76,76574.01,0.3,-0.02769,2e-05,4.64765]
[1779582196419,49.77,76574.48,0.3,-0.02769,2e-05,4.6476]
[1779582196727,49.77,76574.48,0.3,-0.02769,2e-05,4.6476]
[1779582202427,49.77,76574.04,0.3,-0.02771,2e-05,4.64949]
[1779582202862,49.77,76574.04,0.3,-0.02771,2e-05,4.64949]
[1779582203834,49.77,76574.08,0.3,-0.02771,2e-05,4.65002]
[1779582203935,49.77,76574.08,0.3,-0.02771,2e-05,4.65022]
[1779582206540,49.77,76574.08,0.3,-0.02771,2e-05,4.65022]
[1779582206582,49.77,76573.88,0.3,-0.02771,2e-05,4.64988]
[1779582207464,49.77,76573.88,0.3,-0.02771,2e-05,4.64988]
[1779582208007,49.77,76573.88,0.3,-0.02771,2e-05,4.64988]
[1779582210648,49.77,76572.35,0.3,-0.02774,2e-05,4.65415]
[1779582210705,49.77,76574.0,0.3,-0.02771,2e-05,4.6504]
[1779582212372,49.77,76574.06,0.3,-0.0277,2e-05,4.64775]
[1779582212625,49.77,76574.26,0.3,-0.02769,2e-05,4.647]
[1779582213157,49.77,76574.26,0.3,-0.02769,2e-05,4.647]
[1779582218667,49.77,76574.12,0.3,-0.0277,2e-05,4.64856]
[1779582223707,49.78,76573.6,0.3,-0.02772,2e-05,4.6508]
[1779582228742,49.78,76573.66,0.3,-0.02773,2e-05,4.65164]
[1779582233777,49.78,76572.51,0.3,-0.02775,2e-05,4.65535]
[1779582239820,49.78,76571.49,0.3,-0.02778,2e-05,4.6589]
[1779582244854,49.79,76568.3,0.3,-0.02784,2e-05,4.66742]
[1779582249507,49.79,76571.48,0.3,-0.02779,2e-05,4.66045]
[1779582249509,49.79,76571.48,0.3,-0.02779,2e-05,4.66045]
[1779582249889,49.79,76569.39,0.3,-0.02783,2e-05,4.66562]
[1779582250638,49.79,76569.39,0.3,-0.02783,2e-05,4.66562]
[1779582250896,49.79,76569.22,0.3,-0.02783,2e-05,4.66572]
[1779582251340,49.79,76569.22,0.3,-0.02783,2e-05,4.66572]
[1779582251705,49.79,76569.22,0.3,-0.02783,2e-05,4.66572]
[1779582260966,49.79,76562.11,0.3,-0.02797,2e-05,4.68427]
[1779582266001,49.8,76558.86,0.3,-0.02803,2e-05,4.69283]
[1779582271041,49.8,76558.78,0.3,-0.02802,2e-05,4.69154]
[1779582273312,49.8,76559.83,0.3,-0.02801,2e-05,4.68934]
[1779582279099,49.8,76558.83,0.3,-0.02803,2e-05,4.69275]
[1779582284135,49.8,76558.56,0.3,-0.02804,2e-05,4.69427]
[1779582289180,49.81,76553.24,0.3,-0.02814,2e-05,4.70798]
[1779582294214,49.81,76555.58,0.3,-0.02811,2e-05,4.70315]
[1779582299249,49.81,76549.66,0.3,-0.02822,2e-05,4.71818]
[1779582300252,49.81,76549.66,0.3,-0.02822,2e-05,4.71818]
[1779582301654,49.81,76551.48,0.3,-0.02819,2e-05,4.71392]
[1779582303315,49.81,76565.86,0.3,-0.02793,2e-05,4.6796]
[1779582304475,49.81,76565.53,0.3,-0.02794,2e-05,4.68079]
[1779582310326,49.82,76562.68,0.3,-0.028,2e-05,4.68881]
[1779582315362,49.82,76561.45,0.3,-0.02803,2e-05,4.69265]
[1779582320400,49.82,76556.91,0.3,-0.02812,2e-05,4.70454]
[1779582325435,49.83,76555.3,0.3,-0.02815,2e-05,4.70916]
[1779582330470,49.83,76555.51,0.3,-0.02815,2e-05,4.70942]
[1779582333319,49.83,76555.51,0.3,-0.02815,2e-05,4.70942]
[1779582338526,49.83,76554.31,0.3,-0.02817,2e-05,4.7113]
[1779582345578,49.83,76554.02,0.3,-0.02818,2e-05,4.7131]
[1779582353637,49.84,76555.69,0.3,-0.02816,2e-05,4.71032]
[1779582358672,49.84,76555.69,0.3,-0.02817,2e-05,4.71112]
[1779582362700,49.84,76571.78,0.3,-0.02789,2e-05,4.67316]
[1779582363319,49.84,76571.78,0.3,-0.02789,2e-05,4.67316]
[1779582365580,49.84,76571.39,0.3,-0.0279,2e-05,4.67432]
[1779582365680,49.84,76571.39,0.3,-0.0279,2e-05,4.67476]
[1779582366677,49.84,76571.39,0.3,-0.0279,2e-05,4.67476]
[1779582366728,49.84,76572.38,0.3,-0.02788,2e-05,4.67213]
[1779582367582,49.84,76572.38,0.3,-0.02788,2e-05,4.67213]
[1779582367735,49.84,76572.5,0.3,-0.02788,2e-05,4.67206]
[1779582368537,49.84,76572.5,0.3,-0.02788,2e-05,4.67206]
[1779582368741,49.84,76572.62,0.3,-0.02788,2e-05,4.6715]
[1779582371436,49.85,76572.69,0.3,-0.02788,2e-05,4.67176]
[1779582371763,49.85,76572.66,0.3,-0.02788,2e-05,4.67203]
[1779582377964,49.84,76572.34,0.3,-0.02788,2e-05,4.67169]
[1779582378047,49.84,76572.34,0.3,-0.02787,2e-05,4.67112]
[1779582378328,49.84,76572.34,0.3,-0.02787,2e-05,4.67112]
[1779582385863,49.85,76572.94,0.3,-0.02787,2e-05,4.67121]
[1779582389437,49.85,76573.86,0.3,-0.02786,2e-05,4.66937]
[1779582391400,49.85,76576.48,0.3,-0.02782,2e-05,4.66363]
[1779582391905,49.85,76577.48,0.3,-0.02779,2e-05,4.65919]
[1779582396940,49.84,76577.77,0.3,-0.02777,2e-05,4.65711]
[1779582402982,49.84,76577.73,0.3,-0.02776,2e-05,4.65562]
[1779582406513,49.84,76577.85,0.3,-0.02776,2e-05,4.65508]
[1779582411638,49.83,76577.75,0.3,-0.02775,2e-05,4.65354]
[1779582416796,49.83,76577.91,0.3,-0.02774,2e-05,4.65191]
[1779582422115,49.83,76593.32,0.3,-0.02746,2e-05,4.61376]
[1779582423541,49.82,76594.39,0.3,-0.02744,2e-05,4.61104]
[1779582429166,49.82,76599.69,0.3,-0.02734,2e-05,4.5975]
[1779582434201,49.82,76602.57,0.3,-0.02728,2e-05,4.59005]
[1779582442257,49.82,76602.45,0.3,-0.02728,2e-05,4.58945]
[1779582447292,49.82,76603.58,0.3,-0.02726,2e-05,4.58627]
[1779582457363,49.81,76598.17,0.3,-0.02733,2e-05,4.5959]
[1779582462397,49.81,76590.43,0.3,-0.02746,2e-05,4.61358]
[1779582467432,49.81,76590.78,0.3,-0.02745,2e-05,4.61201]
[1779582472467,49.81,76590.33,0.3,-0.02745,2e-05,4.61238]
[1779582478510,49.8,76590.43,0.3,-0.02744,2e-05,4.61133]
[1779582483291,49.8,76590.36,0.3,-0.02744,2e-05,4.6111]
[1779582483390,49.8,76583.59,0.3,-0.02756,2e-05,4.62694]
[1779582487816,49.81,76581.99,0.3,-0.02759,2e-05,4.63169]
[1779582487937,49.81,76581.99,0.3,-0.02759,2e-05,4.63169]
[1779582493614,49.81,76582.42,0.3,-0.0276,2e-05,4.63308]
[1779582495524,49.81,76582.83,0.3,-0.0276,2e-05,4.63239]
[1779582495628,49.81,76582.76,0.3,-0.0276,2e-05,4.63285]
[1779582501670,49.81,76583.47,0.3,-0.02758,2e-05,4.63001]
[1779582506705,49.81,76587.98,0.3,-0.0275,2e-05,4.61835]
[1779582512173,49.81,76591.03,0.3,-0.02744,2e-05,4.61064]
[1779582517782,49.8,76590.67,0.3,-0.02743,2e-05,4.60807]
[1779582522817,49.8,76590.68,0.3,-0.02742,2e-05,4.60729]
[1779582527853,49.8,76589.11,0.3,-0.02744,2e-05,4.61025]
[1779582536916,49.79,76589.56,0.3,-0.02742,2e-05,4.60774]
[1779582542958,49.79,76589.23,0.3,-0.02742,2e-05,4.60762]
[1779582547993,49.79,76597.5,0.3,-0.02727,2e-05,4.58734]
[1779582553028,49.79,76592.08,0.3,-0.02736,2e-05,4.59956]
[1779582558920,49.79,76592.16,0.3,-0.02736,2e-05,4.59924]
[1779582564105,49.78,76594.75,0.3,-0.02731,2e-05,4.59182]
[1779582569140,49.78,76596.24,0.3,-0.02728,2e-05,4.5878]
[1779582574180,49.78,76601.56,0.3,-0.02717,2e-05,4.57262]
[1779582581230,49.78,76603.26,0.3,-0.02714,2e-05,4.56819]
[1779582588281,49.78,76602.95,0.3,-0.02714,2e-05,4.5685]
[1779582593316,49.78,76602.5,0.3,-0.02715,2e-05,4.56923]
[1779582597333,49.78,76602.5,0.3,-0.02715,2e-05,4.56923]
[1779582597433,49.78,76602.5,0.3,-0.02714,2e-05,4.56895]
[1779582598111,49.78,76602.5,0.3,-0.02714,2e-05,4.56895]
[1779582598351,49.78,76602.43,0.3,-0.02715,2e-05,4.56953]
[1779582603386,49.78,76600.17,0.3,-0.02719,2e-05,4.57451]
[1779582608420,49.77,76600.41,0.3,-0.02718,2e-05,4.57354]
[1779582613456,49.77,76602.18,0.3,-0.02714,2e-05,4.56898]
[1779582618492,49.77,76603.8,0.3,-0.02711,2e-05,4.56482]
[1779582624534,49.77,76604.13,0.3,-0.02711,2e-05,4.56366]
[1779582629574,49.77,76614.29,0.3,-0.02693,2e-05,4.53946]
[1779582634610,49.77,76615.38,0.3,-0.0269,2e-05,4.53457]
[1779582647701,49.77,76617.18,0.3,-0.02686,2e-05,4.53004]
[1779582654751,49.77,76616.66,0.3,-0.02687,2e-05,4.53106]
[1779582659787,49.77,76619.75,0.3,-0.02682,2e-05,4.52371]
[1779582664829,49.77,76631.1,0.3,-0.02663,2e-05,4.49725]
[1779582670122,49.77,76631.42,0.3,-0.02662,2e-05,4.49667]
[1779582671278,49.77,76653.14,0.3,-0.02626,2e-05,4.44629]
[1779582676915,49.77,76667.42,0.3,-0.02603,2e-05,4.41438]
[1779582678735,49.77,76669.04,0.3,-0.026,2e-05,4.41084]
[1779582684042,49.78,76662.31,0.3,-0.02612,2e-05,4.42731]
[1779582690009,49.78,76666.48,0.3,-0.02606,2e-05,4.41884]
[1779582694590,49.78,76681.84,0.3,-0.0258,2e-05,4.38224]
[1779582700605,49.79,76690.85,0.3,-0.02566,2e-05,4.36286]
[1779582706126,49.79,76694.87,0.3,-0.0256,2e-05,4.35559]
[1779582708959,49.79,76696.63,0.3,-0.02558,2e-05,4.35213]
[1779582709132,49.79,76696.63,0.3,-0.02558,2e-05,4.35213]
[1779582717204,49.8,76698.17,0.3,-0.02557,2e-05,4.35121]
[1779582722239,49.81,76699.35,0.3,-0.02556,2e-05,4.34998]
[1779582727274,49.81,76700.25,0.3,-0.02556,2e-05,4.34938]
[1779582732309,49.82,76699.9,0.3,-0.02557,2e-05,4.35162]
[1779582737344,49.82,76699.64,0.3,-0.02559,2e-05,4.35362]
[1779582745400,49.83,76699.39,0.3,-0.02561,2e-05,4.35641]
[1779582747918,49.83,76694.62,0.3,-0.02569,2e-05,4.36782]
[1779582748421,49.83,76671.29,0.3,-0.02608,2e-05,4.42153]
[1779582750303,49.83,76663.39,0.3,-0.02621,2e-05,4.4399]
[1779582757484,49.83,76664.36,0.3,-0.02619,2e-05,4.43656]
[1779582762519,49.83,76652.19,0.3,-0.0264,2e-05,4.46527]
[1779582767554,49.84,76647.87,0.3,-0.02647,2e-05,4.47573]
[1779582778631,49.84,76647.36,0.3,-0.02649,2e-05,4.47758]
[1779582783666,49.84,76636.25,0.3,-0.02668,2e-05,4.50368]
[1779582788701,49.84,76636.13,0.3,-0.02668,2e-05,4.504]
[1779582793736,49.84,76647.06,0.3,-0.02649,2e-05,4.47867]
[1779582798771,49.84,76647.7,0.3,-0.02649,2e-05,4.47745]
[1779582803812,49.84,76645.06,0.3,-0.02653,2e-05,4.48387]
[1779582808847,49.84,76642.26,0.3,-0.02658,2e-05,4.4906]
[1779582813882,49.84,76636.32,0.3,-0.02667,2e-05,4.50245]
[1779582818918,49.84,76635.85,0.3,-0.02668,2e-05,4.50368]
[1779582823953,49.84,76631.29,0.3,-0.02676,2e-05,4.51446]
[1779582828988,49.84,76631.12,0.3,-0.02676,2e-05,4.51496]
[1779582834024,49.84,76632.85,0.3,-0.02673,2e-05,4.51108]
[1779582838917,49.84,76633.2,0.3,-0.02673,2e-05,4.51043]
[1779582844095,49.84,76634.6,0.3,-0.02671,2e-05,4.50745]
[1779582848918,49.85,76646.62,0.3,-0.02651,2e-05,4.47978]
[1779582850536,49.85,76647.03,0.3,-0.0265,2e-05,4.47893]
[1779582856179,49.85,76647.37,0.3,-0.0265,2e-05,4.47876]
[1779582860511,49.85,76647.18,0.3,-0.0265,2e-05,4.47928]
[1779582866249,49.85,76651.77,0.3,-0.02643,2e-05,4.4694]
[1779582872292,49.85,76650.37,0.3,-0.02645,2e-05,4.47103]
[1779582877327,49.85,76646.85,0.3,-0.02651,2e-05,4.47959]
[1779582882362,49.85,76645.75,0.3,-0.02653,2e-05,4.48244]
[1779582887397,49.86,76647.09,0.3,-0.02651,2e-05,4.47962]
[1779582892432,49.86,76646.41,0.3,-0.02652,2e-05,4.48148]
[1779582897467,49.86,76650.23,0.3,-0.02646,2e-05,4.47289]
[1779582902502,49.86,76645.62,0.3,-0.02654,2e-05,4.4839]
[1779582907536,49.86,76644.98,0.3,-0.02655,2e-05,4.48559]
[1779582912572,49.86,76645.35,0.3,-0.02655,2e-05,4.48492]
[1779582917607,49.86,76646.03,0.3,-0.02654,2e-05,4.48353]
[1779582922641,49.86,76652.73,0.3,-0.02643,2e-05,4.46822]
[1779582927683,49.86,76664.8,0.3,-0.02623,2e-05,4.44078]
[1779582930510,49.86,76665.3,0.3,-0.02622,2e-05,4.43987]
[1779582935735,49.86,76667.5,0.3,-0.02618,2e-05,4.4334]
[1779582939114,49.87,76667.64,0.3,-0.02618,2e-05,4.4335]
[1779582944802,49.87,76663.61,0.3,-0.02625,2e-05,4.44367]
[1779582949837,49.87,76665.12,0.3,-0.02623,2e-05,4.4409]
[1779582956886,49.87,76666.11,0.3,-0.02622,2e-05,4.43967]
[1779582961930,49.88,76668.32,0.3,-0.02619,2e-05,4.43538]
[1779582968976,49.88,76669.28,0.3,-0.02618,2e-05,4.43437]
[1779582974011,49.88,76671.79,0.3,-0.02615,2e-05,4.42946]
[1779582979046,49.89,76672.82,0.3,-0.02614,2e-05,4.42803]
[1779582984969,49.89,76672.55,0.3,-0.02615,2e-05,4.42943]
[1779582995182,49.89,76656.31,0.3,-0.02642,2e-05,4.4668]
[1779583000217,49.9,76662.88,0.3,-0.02631,2e-05,4.45227]
[1779583005252,49.9,76662.42,0.3,-0.02633,2e-05,4.45401]
[1779583014315,49.9,76663.16,0.3,-0.02632,2e-05,4.45347]
[1779583019350,49.9,76662.96,0.3,-0.02633,2e-05,4.45457]
[1779583026399,49.91,76665.6,0.3,-0.02629,2e-05,4.4494]
[1779583031435,49.91,76669.34,0.3,-0.02624,2e-05,4.4415]
[1779583033630,49.91,76673.37,0.3,-0.02617,2e-05,4.43237]
[1779583036470,49.91,76695.59,0.3,-0.02581,2e-05,4.38206]
[1779583036472,49.91,76695.59,0.3,-0.02581,2e-05,4.38206]
[1779583041513,49.92,76695.3,0.3,-0.02582,2e-05,4.3842]
[1779583046549,49.92,76690.15,0.3,-0.02591,2e-05,4.39701]
[1779583051584,49.92,76691.75,0.3,-0.02588,2e-05,4.39212]
[1779583056627,49.93,76694.84,0.3,-0.02584,2e-05,4.386]
[1779583061662,49.93,76690.71,0.3,-0.02591,2e-05,4.39643]
[1779583066863,49.93,76692.91,0.3,-0.02588,2e-05,4.39216]
[1779583072739,49.94,76702.42,0.3,-0.02574,2e-05,4.3719]
[1779583077774,49.94,76702.57,0.3,-0.02574,2e-05,4.37272]
[1779583082809,49.94,76702.58,0.3,-0.02575,2e-05,4.37385]
[1779583088852,49.95,76700.13,0.3,-0.0258,2e-05,4.3808]
[1779583093886,49.95,76695.2,0.3,-0.02589,2e-05,4.39305]
[1779583098921,49.95,76694.98,0.3,-0.0259,2e-05,4.39451]
[1779583103956,49.96,76695.35,0.3,-0.0259,2e-05,4.39461]
[1779583108991,49.96,76700.66,0.3,-0.02582,2e-05,4.38345]
[1779583115040,49.96,76700.45,0.3,-0.02582,2e-05,4.38303]
[1779583120075,49.97,76701.76,0.3,-0.0258,2e-05,4.38111]
[1779583126117,49.97,76700.87,0.3,-0.02583,2e-05,4.38444]
[1779583131153,49.97,76701.59,0.3,-0.02582,2e-05,4.38386]
[1779583136200,49.98,76705.48,0.3,-0.02577,2e-05,4.37607]
[1779583141235,49.98,76704.88,0.3,-0.02578,2e-05,4.37856]
[1779583146270,49.98,76703.74,0.3,-0.02581,2e-05,4.38246]
[1779583151304,49.99,76705.68,0.3,-0.02579,2e-05,4.37908]
[1779583156340,49.99,76703.5,0.3,-0.02583,2e-05,4.38509]
[1779583161376,49.99,76703.93,0.3,-0.02583,2e-05,4.38512]
[1779583166411,50.0,76703.12,0.3,-0.02585,2e-05,4.38796]
[1779583171446,50.0,76702.02,0.3,-0.02586,2e-05,4.38927]
[1779583176481,50.0,76694.93,0.3,-0.02599,2e-05,4.40639]
[1779583183530,50.01,76695.27,0.3,-0.02599,2e-05,4.40674]
[1779583188565,50.01,76695.17,0.3,-0.026,2e-05,4.40777]
[1779583198635,50.01,76695.52,0.3,-0.026,2e-05,4.40855]
[1779583203670,50.02,76696.53,0.3,-0.02599,2e-05,4.40703]
[1779583209712,50.02,76696.38,0.3,-0.026,2e-05,4.40832]
[1779583214752,50.02,76709.85,0.3,-0.02579,2e-05,4.37848]
[1779583218522,50.02,76720.03,0.3,-0.02562,2e-05,4.35597]
[1779583221522,50.03,76731.22,0.3,-0.02545,2e-05,4.33145]
[1779583226836,50.03,76730.39,0.3,-0.02547,2e-05,4.33506]
[1779583231871,50.04,76731.35,0.3,-0.02545,2e-05,4.33219]
[1779583236907,50.04,76728.78,0.3,-0.02551,2e-05,4.33938]
[1779583241942,50.04,76728.75,0.3,-0.02552,2e-05,4.3408]
[1779583249002,50.05,76728.98,0.3,-0.02553,2e-05,4.34213]
[1779583254031,50.05,76714.12,0.3,-0.02578,2e-05,4.37693]
[1779583260077,50.06,76715.89,0.3,-0.02576,2e-05,4.37413]
[1779583265117,50.06,76719.13,0.3,-0.02571,2e-05,4.36786]
[1779583266467,50.06,76718.87,0.3,-0.02572,2e-05,4.36868]
[1779583272161,50.07,76718.21,0.3,-0.02574,2e-05,4.37149]
[1779583277196,50.07,76700.96,0.3,-0.02603,2e-05,4.41187]
[1779583277319,50.07,76700.96,0.3,-0.02603,2e-05,4.41187]
[1779583278769,50.07,76700.76,0.3,-0.02603,2e-05,4.41247]
[1779583284245,50.07,76701.98,0.3,-0.02602,2e-05,4.41055]
[1779583289280,50.07,76698.01,0.3,-0.02609,2e-05,4.42036]
[1779583294315,50.08,76698.06,0.3,-0.02608,2e-05,4.41878]
[1779583306363,50.08,76697.95,0.3,-0.02609,2e-05,4.41959]
[1779583312443,50.08,76692.84,0.3,-0.02618,2e-05,4.43309]
[1779583319966,50.08,76692.84,0.3,-0.02618,2e-05,4.43309]
[1779583321025,50.09,76692.84,0.3,-0.02619,2e-05,4.4339]
[1779583322160,50.09,76692.84,0.3,-0.02619,2e-05,4.434]
[1779583323746,50.09,76670.18,0.3,-0.02657,2e-05,4.48648]
[1779583325095,50.09,76670.18,0.3,-0.02657,2e-05,4.48648]
[1779583331581,50.09,76674.85,0.3,-0.02649,2e-05,4.47596]
[1779583336616,50.09,76674.12,0.3,-0.02651,2e-05,4.47772]
[1779583341651,50.09,76673.8,0.3,-0.02651,2e-05,4.47852]
[1779583349189,50.09,76675.56,0.3,-0.02648,2e-05,4.47451]
[1779583354744,50.09,76679.02,0.3,-0.02641,2e-05,4.46448]
[1779583359779,50.09,76683.13,0.3,-0.02635,2e-05,4.45521]
[1779583365823,50.09,76685.2,0.3,-0.02632,2e-05,4.45081]
[1779583370857,50.09,76686.48,0.3,-0.0263,2e-05,4.44823]
[1779583377906,50.09,76688.2,0.3,-0.02627,2e-05,4.44489]
[1779583384955,50.1,76686.86,0.3,-0.0263,2e-05,4.44861]
[1779583389990,50.1,76689.74,0.3,-0.02625,2e-05,4.44249]
[1779583395026,50.1,76689.45,0.3,-0.02626,2e-05,4.44369]
[1779583396731,50.1,76689.67,0.3,-0.02626,2e-05,4.44329]
[1779583403082,50.1,76691.19,0.3,-0.02624,2e-05,4.44071]
[1779583408118,50.1,76687.31,0.3,-0.02631,2e-05,4.45016]
[1779583413153,50.1,76679.88,0.3,-0.02642,2e-05,4.46551]
[1779583418188,50.11,76676.4,0.3,-0.02649,2e-05,4.47382]
[1779583424230,50.11,76678.36,0.3,-0.02645,2e-05,4.46951]
[1779583430573,50.11,76679.21,0.3,-0.02644,2e-05,4.4677]
[1779583436204,50.11,76682.8,0.3,-0.02638,2e-05,4.45967]
[1779583441351,50.11,76671.76,0.3,-0.02657,2e-05,4.48531]
[1779583446388,50.11,76670.92,0.3,-0.02658,2e-05,4.48726]
[1779583453437,50.11,76671.04,0.3,-0.02658,2e-05,4.48704]
[1779583460481,50.11,76671.03,0.3,-0.02658,2e-05,4.48714]
[1779583465523,50.11,76669.77,0.3,-0.0266,2e-05,4.49025]
[1779583474586,50.11,76669.81,0.3,-0.02659,2e-05,4.48819]
[1779583479621,50.11,76666.41,0.3,-0.02665,2e-05,4.49621]
[1779583484656,50.11,76666.33,0.3,-0.02665,2e-05,4.49651]
[1779583489691,50.11,76662.65,0.3,-0.02672,2e-05,4.50513]
[1779583494726,50.11,76659.29,0.3,-0.02677,2e-05,4.51295]
[1779583499761,50.11,76658.81,0.3,-0.02678,2e-05,4.51404]
[1779583504796,50.11,76656.57,0.3,-0.02682,2e-05,4.51918]
[1779583510838,50.11,76646.8,0.3,-0.02698,2e-05,4.54166]
[1779583516881,50.11,76647.64,0.3,-0.02697,2e-05,4.53929]
[1779583521916,50.11,76654.76,0.3,-0.02684,2e-05,4.52235]
[1779583527958,50.11,76659.6,0.3,-0.02676,2e-05,4.51091]
[1779583532993,50.11,76664.03,0.3,-0.02667,2e-05,4.49833]
[1779583538030,50.11,76666.44,0.3,-0.02663,2e-05,4.49279]
[1779583543066,50.11,76667.59,0.3,-0.02661,2e-05,4.49022]
[1779583545923,50.11,76671.54,0.3,-0.02655,2e-05,4.48113]
[1779583548892,50.11,76683.02,0.3,-0.02635,2e-05,4.45481]
[1779583556157,50.11,76683.6,0.3,-0.02635,2e-05,4.45416]
[1779583557144,50.11,76683.6,0.3,-0.02635,2e-05,4.45416]
[1779583560185,50.11,76706.33,0.3,-0.02597,2e-05,4.40243]
[1779583565221,50.11,76688.06,0.3,-0.02628,2e-05,4.44492]
[1779583570256,50.11,76686.7,0.3,-0.02631,2e-05,4.44852]
[1779583574161,50.11,76686.37,0.3,-0.02632,2e-05,4.44954]
[1779583579322,50.12,76686.32,0.3,-0.02632,2e-05,4.45019]
[1779583584357,50.12,76694.36,0.3,-0.02619,2e-05,4.43216]
[1779583589395,50.12,76687.74,0.3,-0.0263,2e-05,4.44791]
[1779583594430,50.12,76696.56,0.3,-0.02615,2e-05,4.42597]
[1779583599466,50.12,76702.8,0.3,-0.02605,2e-05,4.4124]
[1779583608529,50.13,76704.31,0.3,-0.02603,2e-05,4.41033]
[1779583614571,50.13,76704.37,0.3,-0.02604,2e-05,4.41114]
[1779583621622,50.13,76705.27,0.3,-0.02603,2e-05,4.41019]
[1779583625135,50.14,76708.85,0.3,-0.02598,2e-05,4.4025]
[1779583628102,50.14,76712.99,0.3,-0.02591,2e-05,4.39361]
[1779583633706,50.14,76713.72,0.3,-0.02591,2e-05,4.39311]
[1779583638745,50.14,76713.42,0.3,-0.02592,2e-05,4.39475]
[1779583643780,50.15,76718.18,0.3,-0.02585,2e-05,4.38489]
[1779583648815,50.15,76719.39,0.3,-0.02584,2e-05,4.38337]
[1779583653850,50.15,76724.14,0.3,-0.02576,2e-05,4.37149]
[1779583658885,50.16,76720.95,0.3,-0.02582,2e-05,4.37984]
[1779583663921,50.16,76719.7,0.3,-0.02584,2e-05,4.38368]
[1779583668957,50.16,76723.05,0.3,-0.0258,2e-05,4.37707]
[1779583670615,50.16,76723.05,0.3,-0.0258,2e-05,4.37707]
[1779583670913,50.16,76723.19,0.3,-0.02579,2e-05,4.37696]
[1779583671680,50.16,76767.11,0.3,-0.02508,2e-05,4.27827]
[1779583672229,50.16,76767.11,0.3,-0.02508,2e-05,4.27827]
[1779583672621,50.17,76817.51,0.3,-0.02429,2e-05,4.16723]
[1779583673444,50.17,76817.51,0.3,-0.02429,2e-05,4.16723]
[1779583674134,50.17,76827.95,0.3,-0.02413,2e-05,4.14442]
[1779583676875,50.18,76825.32,0.3,-0.02421,2e-05,4.1557]
[1779583678904,50.19,76815.83,0.3,-0.02437,2e-05,4.17911]
[1779583682647,50.19,76821.73,0.3,-0.02429,2e-05,4.16721]
[1779583683740,50.2,76807.74,0.3,-0.02451,2e-05,4.19801]
[1779583684557,50.2,76799.0,0.3,-0.02465,2e-05,4.21726]
[1779583689773,50.2,76797.67,0.3,-0.02468,2e-05,4.22211]
[1779583696257,50.21,76808.41,0.3,-0.02454,2e-05,4.20174]
[1779583698908,50.22,76800.4,0.3,-0.02467,2e-05,4.22079]
[1779583699357,50.22,76800.4,0.3,-0.02467,2e-05,4.22079]
[1779583699541,50.22,76818.22,0.3,-0.02439,2e-05,4.18209]
[1779583702232,50.22,76821.88,0.3,-0.02434,2e-05,4.17419]
[1779583702242,50.22,76821.88,0.3,-0.02434,2e-05,4.17419]
[1779583704537,50.22,76821.25,0.3,-0.02435,2e-05,4.17585]
[1779583704824,50.22,76821.94,0.3,-0.02434,2e-05,4.1746]
[1779583706003,50.22,76822.74,0.3,-0.02433,2e-05,4.17285]
[1779583707141,50.22,76823.5,0.3,-0.02432,2e-05,4.17132]
[1779583712305,50.22,76824.92,0.3,-0.02429,2e-05,4.16739]
[1779583713248,50.22,76824.92,0.3,-0.02429,2e-05,4.16739]
[1779583716447,50.23,76825.72,0.3,-0.02428,2e-05,4.16608]
[1779583716644,50.23,76829.77,0.3,-0.02422,2e-05,4.15753]
[1779583720665,50.23,76830.73,0.3,-0.02421,2e-05,4.1552]
[1779583720763,50.23,76829.57,0.3,-0.02422,2e-05,4.15749]
[1779583722529,50.23,76829.55,0.3,-0.02422,2e-05,4.15754]
[1779583722638,50.23,76829.55,0.3,-0.02422,2e-05,4.15754]
[1779583722739,50.22,76829.5,0.3,-0.02422,2e-05,4.15639]
[1779583723582,50.22,76829.5,0.3,-0.02422,2e-05,4.15639]
[1779583725326,50.22,76829.75,0.3,-0.02421,2e-05,4.15573]
[1779583728293,50.22,76814.47,0.3,-0.02444,2e-05,4.18862]
[1779583733452,50.22,76806.13,0.3,-0.02457,2e-05,4.20593]
[1779583738487,50.21,76805.75,0.3,-0.02457,2e-05,4.20577]
[1779583740537,50.21,76805.79,0.3,-0.02457,2e-05,4.20547]
[1779583740617,50.21,76805.68,0.3,-0.02457,2e-05,4.20551]
[1779583744704,50.2,76805.83,0.3,-0.02455,2e-05,4.20304]
[1779583744780,50.2,76805.81,0.3,-0.02454,2e-05,4.20237]
[1779583748791,50.2,76795.97,0.3,-0.02469,2e-05,4.22341]
[1779583749281,50.2,76792.93,0.3,-0.02474,2e-05,4.22989]
[1779583749358,50.2,76792.93,0.3,-0.02474,2e-05,4.22989]
[1779583749569,50.2,76784.22,0.3,-0.02488,2e-05,4.24894]
[1779583754604,50.2,76782.23,0.3,-0.02492,2e-05,4.25532]
[1779583756855,50.21,76783.23,0.3,-0.02491,2e-05,4.25349]
[1779583757626,50.21,76787.65,0.3,-0.02484,2e-05,4.2438]
[1779583762660,50.2,76783.73,0.3,-0.02489,2e-05,4.25119]
[1779583764658,50.2,76783.09,0.3,-0.0249,2e-05,4.25233]
[1779583764674,50.2,76782.92,0.3,-0.0249,2e-05,4.25244]
[1779583769709,50.21,76776.99,0.3,-0.02501,2e-05,4.26757]
[1779583774744,50.21,76777.03,0.3,-0.02501,2e-05,4.26723]
[1779583781161,50.21,76777.17,0.3,-0.02501,2e-05,4.2673]
[1779583781263,50.22,76777.17,0.3,-0.02502,2e-05,4.26916]
[1779583787836,50.21,76777.18,0.3,-0.02501,2e-05,4.26703]
[1779583790642,50.21,76777.25,0.3,-0.025,2e-05,4.26629]
[1779583790856,50.21,76777.29,0.3,-0.025,2e-05,4.26591]
[1779583801214,50.2,76777.29,0.3,-0.02498,2e-05,4.2635]
[1779583802676,50.19,76778.01,0.3,-0.02493,2e-05,4.25633]
[1779583802772,50.18,76777.92,0.3,-0.02492,2e-05,4.25496]
[1779583804501,50.18,76766.71,0.3,-0.0251,2e-05,4.27993]
[1779583804602,50.18,76761.87,0.3,-0.02518,2e-05,4.29009]
[1779583809989,50.18,76760.75,0.3,-0.02521,2e-05,4.29431]
[1779583815026,50.19,76757.31,0.3,-0.02527,2e-05,4.3037]
[1779583817513,50.19,76751.64,0.3,-0.02537,2e-05,4.31675]
[1779583824097,50.2,76747.77,0.3,-0.02545,2e-05,4.32777]
[1779583829132,50.2,76744.61,0.3,-0.02551,2e-05,4.3363]
[1779583834536,50.2,76741.7,0.3,-0.02555,2e-05,4.34151]
[1779583846252,50.22,76741.03,0.3,-0.02558,2e-05,4.34657]
[1779583851287,50.22,76728.64,0.3,-0.02579,2e-05,4.37566]
[1779583856322,50.22,76727.14,0.3,-0.02582,2e-05,4.37999]
[1779583860094,50.22,76727.14,0.3,-0.02582,2e-05,4.37999]
[1779583865392,50.23,76723.78,0.3,-0.02589,2e-05,4.38921]
[1779583870865,50.23,76722.05,0.3,-0.02592,2e-05,4.39377]
[1779583876118,50.23,76719.53,0.3,-0.02597,2e-05,4.40026]
[1779583877102,50.23,76720.5,0.3,-0.02596,2e-05,4.39833]
[1779583882513,50.23,76715.96,0.3,-0.02604,2e-05,4.40954]
[1779583889562,50.24,76714.49,0.3,-0.02607,2e-05,4.41377]
[1779583894140,50.24,76713.95,0.3,-0.02607,2e-05,4.41332]
[1779583901645,50.24,76713.88,0.3,-0.02608,2e-05,4.41461]
[1779583907688,50.24,76713.9,0.3,-0.02608,2e-05,4.41533]
[1779583911148,50.25,76713.84,0.3,-0.02609,2e-05,4.41584]
[1779583918766,50.25,76714.85,0.3,-0.02608,2e-05,4.4146]
[1779583922032,50.25,76714.74,0.3,-0.02608,2e-05,4.41498]
[1779583922101,50.25,76714.74,0.3,-0.02608,2e-05,4.41498]
[1779583922196,50.25,76729.94,0.3,-0.02583,2e-05,4.38066]
[1779583924878,50.25,76740.83,0.3,-0.02566,2e-05,4.35641]
[1779583930961,50.26,76746.54,0.3,-0.02557,2e-05,4.34498]
[1779583930984,50.26,76746.54,0.3,-0.02557,2e-05,4.34498]
[1779583931055,50.26,76746.76,0.3,-0.02557,2e-05,4.34475]
[1779583931514,50.26,76746.76,0.3,-0.02557,2e-05,4.34475]
[1779583931882,50.26,76744.94,0.3,-0.0256,2e-05,4.34843]
[1779583936917,50.26,76740.83,0.3,-0.02567,2e-05,4.35893]
[1779583941953,50.26,76733.12,0.3,-0.02581,2e-05,4.37751]
[1779583947116,50.26,76730.54,0.3,-0.02586,2e-05,4.38412]
[1779583953029,50.27,76728.9,0.3,-0.02588,2e-05,4.38689]
[1779583958065,50.27,76726.32,0.3,-0.02593,2e-05,4.39353]
[1779583964107,50.27,76726.4,0.3,-0.02593,2e-05,4.39424]
[1779583969142,50.28,76726.24,0.3,-0.02594,2e-05,4.39534]
[1779583976191,50.28,76726.26,0.3,-0.02595,2e-05,4.39627]
[1779583981226,50.28,76725.7,0.3,-0.02596,2e-05,4.39822]
[1779583986261,50.28,76722.84,0.3,-0.02601,2e-05,4.40539]
[1779583992303,50.29,76719.76,0.3,-0.02607,2e-05,4.41307]
[1779583997338,50.29,76715.1,0.3,-0.02615,2e-05,4.42424]
[1779584002373,50.29,76713.38,0.3,-0.02618,2e-05,4.4286]
[1779584007408,50.29,76724.23,0.3,-0.026,2e-05,4.40438]
[1779584012443,50.29,76729.14,0.3,-0.02592,2e-05,4.39177]
[1779584017478,50.29,76721.69,0.3,-0.02604,2e-05,4.40937]
[1779584026541,50.3,76721.45,0.3,-0.02606,2e-05,4.41098]
[1779584032585,50.3,76721.44,0.3,-0.02606,2e-05,4.41171]
[1779584045676,50.3,76721.66,0.3,-0.02607,2e-05,4.41273]
[1779584050711,50.31,76725.7,0.3,-0.026,2e-05,4.40411]
[1779584051803,50.31,76725.7,0.3,-0.026,2e-05,4.40411]
[1779584051867,50.31,76726.9,0.3,-0.02599,2e-05,4.40163]
[1779584053365,50.31,76731.0,0.3,-0.02592,2e-05,4.39231]
[1779584053732,50.31,76733.04,0.3,-0.02588,2e-05,4.38713]
[1779584058767,50.31,76734.37,0.3,-0.02587,2e-05,4.38506]
[1779584064135,50.31,76734.35,0.3,-0.02587,2e-05,4.38542]
[1779584064176,50.31,76734.35,0.3,-0.02587,2e-05,4.38542]
[1779584073879,50.31,76723.11,0.3,-0.02605,2e-05,4.41056]
[1779584079113,50.32,76723.59,0.3,-0.02605,2e-05,4.40991]
[1779584084956,50.32,76723.82,0.3,-0.02605,2e-05,4.41016]
[1779584090999,50.32,76724.28,0.3,-0.02605,2e-05,4.40978]
[1779584092384,50.32,76724.28,0.3,-0.02605,2e-05,4.40978]
[1779584093016,50.32,76729.06,0.3,-0.02597,2e-05,4.39844]
[1779584093482,50.32,76729.06,0.3,-0.02597,2e-05,4.39844]
[1779584094023,50.32,76734.02,0.3,-0.02589,2e-05,4.38731]
[1779584099057,50.32,76730.93,0.3,-0.02594,2e-05,4.39511]
[1779584099550,50.32,76730.93,0.3,-0.02594,2e-05,4.39511]
[1779584100245,50.32,76730.93,0.3,-0.02594,2e-05,4.39511]
[1779584100065,50.32,76730.75,0.3,-0.02594,2e-05,4.39498]
[1779584100872,50.32,76730.75,0.3,-0.02594,2e-05,4.39498]
[1779584102056,50.32,76730.32,0.3,-0.02595,2e-05,4.3961]
[1779584102079,50.32,76731.63,0.3,-0.02592,2e-05,4.39258]
[1779584102577,50.32,76731.63,0.3,-0.02592,2e-05,4.39258]
[1779584103086,50.32,76730.89,0.3,-0.02593,2e-05,4.39372]
[1779584108121,50.31,76730.23,0.3,-0.02592,2e-05,4.39252]
[1779584109114,50.31,76730.23,0.3,-0.02592,2e-05,4.39252]
[1779584109129,50.31,76729.62,0.3,-0.02593,2e-05,4.39336]
[1779584114163,50.31,76725.24,0.3,-0.02601,2e-05,4.40397]
[1779584119198,50.31,76725.74,0.3,-0.026,2e-05,4.40344]
[1779584124233,50.31,76725.55,0.3,-0.02601,2e-05,4.40449]
[1779584129268,50.32,76735.5,0.3,-0.02585,2e-05,4.38263]
[1779584132420,50.32,76735.76,0.3,-0.02584,2e-05,4.38018]
[1779584132455,50.32,76737.24,0.3,-0.02582,2e-05,4.37699]
[1779584140345,50.3,76741.18,0.3,-0.02572,2e-05,4.36412]
[1779584145381,50.3,76738.32,0.3,-0.02575,2e-05,4.36816]
[1779584150416,50.29,76737.77,0.3,-0.02574,2e-05,4.36698]
[1779584158472,50.28,76738.3,0.3,-0.02571,2e-05,4.36194]
[1779584163507,50.27,76738.15,0.3,-0.02569,2e-05,4.35985]
[1779584168542,50.26,76740.77,0.3,-0.02564,2e-05,4.35157]
[1779584174550,50.26,76740.47,0.3,-0.02563,2e-05,4.35042]
[1779584180626,50.25,76745.3,0.3,-0.02552,2e-05,4.336]
[1779584185661,50.24,76745.27,0.3,-0.02551,2e-05,4.334]
[1779584193719,50.23,76746.39,0.3,-0.02546,2e-05,4.3261]
[1779584198754,50.22,76754.35,0.3,-0.02532,2e-05,4.30635]
[1779584204360,50.22,76754.4,0.3,-0.0253,2e-05,4.30448]
[1779584209831,50.21,76754.41,0.3,-0.02529,2e-05,4.30236]
[1779584214866,50.21,76754.65,0.3,-0.02527,2e-05,4.3001]
[1779584219901,50.2,76754.58,0.3,-0.02526,2e-05,4.29854]
[1779584222919,50.2,76754.86,0.3,-0.02525,2e-05,4.29724]
[1779584224940,50.2,76774.98,0.3,-0.02492,2e-05,4.25135]
[1779584225869,50.2,76774.98,0.3,-0.02492,2e-05,4.25135]
[1779584226877,50.19,76768.94,0.3,-0.02502,2e-05,4.26452]
[1779584231989,50.17,76765.61,0.3,-0.02502,2e-05,4.26501]
[1779584239038,50.16,76768.74,0.3,-0.02494,2e-05,4.25381]
[1779584245080,50.15,76768.42,0.3,-0.02494,2e-05,4.253]
[1779584247829,50.15,76768.28,0.3,-0.02493,2e-05,4.2528]
[1779584253136,50.15,76768.57,0.3,-0.02491,2e-05,4.24853]
[1779584258171,50.14,76768.86,0.3,-0.02489,2e-05,4.24667]
[1779584258420,50.14,76768.86,0.3,-0.02489,2e-05,4.24667]
[1779584268242,50.14,76767.69,0.3,-0.0249,2e-05,4.24685]
[1779584268428,50.14,76767.69,0.3,-0.0249,2e-05,4.24685]
[1779584272807,50.13,76767.57,0.3,-0.02489,2e-05,4.24615]
[1779584274284,50.13,76767.46,0.3,-0.02488,2e-05,4.24489]
[1779584275588,50.13,76767.43,0.3,-0.02488,2e-05,4.24421]
[1779584276299,50.13,76767.27,0.3,-0.02488,2e-05,4.24433]
[1779584281334,50.12,76764.21,0.3,-0.02492,2e-05,4.24995]
[1779584287376,50.11,76754.14,0.3,-0.02505,2e-05,4.26832]
[1779584293418,50.1,76753.94,0.3,-0.02504,2e-05,4.26709]
[1779584298452,50.1,76744.83,0.3,-0.02518,2e-05,4.28602]
[1779584303488,50.09,76746.51,0.3,-0.02514,2e-05,4.28073]
[1779584309530,50.09,76744.33,0.3,-0.02516,2e-05,4.28381]
[1779584314565,50.08,76746.68,0.3,-0.0251,2e-05,4.27493]
[1779584326649,50.07,76746.5,0.3,-0.02508,2e-05,4.27195]
[1779584331684,50.07,76746.31,0.3,-0.02508,2e-05,4.27099]
[1779584336719,50.07,76745.46,0.3,-0.02508,2e-05,4.27152]
[1779584341766,50.06,76744.4,0.3,-0.02509,2e-05,4.27253]
[1779584346801,50.06,76742.48,0.3,-0.02511,2e-05,4.27543]
[1779584351836,50.05,76742.24,0.3,-0.0251,2e-05,4.27457]
[1779584356871,50.05,76751.09,0.3,-0.02495,2e-05,4.25348]
[1779584361906,50.04,76753.29,0.3,-0.02491,2e-05,4.24739]
[1779584367951,50.04,76747.31,0.3,-0.02499,2e-05,4.25926]
[1779584373993,50.04,76748.27,0.3,-0.02496,2e-05,4.25349]
[1779584384065,50.03,76748.27,0.3,-0.02494,2e-05,4.25107]
[1779584389100,50.02,76745.37,0.3,-0.02498,2e-05,4.25634]
[1779584395142,50.02,76748.83,0.3,-0.02491,2e-05,4.24718]
[1779584400180,50.02,76751.57,0.3,-0.02486,2e-05,4.23991]
[1779584407228,50.01,76744.67,0.3,-0.02496,2e-05,4.25352]
[1779584411271,50.01,76742.77,0.3,-0.02498,2e-05,4.25701]
[1779584412750,50.01,76742.76,0.3,-0.02498,2e-05,4.25652]
[1779584417425,50.0,76751.83,0.3,-0.02483,2e-05,4.23532]
[1779584424350,50.0,76752.58,0.3,-0.0248,2e-05,4.23196]
[1779584429387,49.99,76752.29,0.3,-0.0248,2e-05,4.23156]
[1779584435429,49.99,76753.2,0.3,-0.02477,2e-05,4.22619]
[1779584442479,49.99,76753.17,0.3,-0.02476,2e-05,4.22486]
[1779584447514,49.98,76753.94,0.3,-0.02474,2e-05,4.22216]
[1779584452548,49.98,76753.89,0.3,-0.02473,2e-05,4.22129]
[1779584456628,49.98,76764.0,0.3,-0.02457,2e-05,4.19832]
[1779584456770,49.98,76766.99,0.3,-0.02452,2e-05,4.19155]
[1779584457134,49.98,76766.99,0.3,-0.02452,2e-05,4.19155]
[1779584459496,49.98,76777.74,0.3,-0.02435,2e-05,4.1676]
[1779584459502,49.98,76777.74,0.3,-0.02435,2e-05,4.1676]
[1779584459765,49.98,76777.92,0.3,-0.02435,2e-05,4.1671]
[1779584460146,49.98,76777.92,0.3,-0.02435,2e-05,4.1671]
[1779584462541,49.98,76779.09,0.3,-0.02433,2e-05,4.16443]
[1779584463157,49.98,76779.13,0.3,-0.02432,2e-05,4.16415]
[1779584466118,49.98,76783.21,0.3,-0.02426,2e-05,4.155]
[1779584466168,49.98,76783.21,0.3,-0.02426,2e-05,4.155]
[1779584467605,49.98,76782.92,0.3,-0.02426,2e-05,4.15555]
[1779584467671,49.97,76785.27,0.3,-0.02423,2e-05,4.15023]
[1779584473712,49.96,76785.81,0.3,-0.02419,2e-05,4.14556]
[1779584478633,49.96,76789.0,0.3,-0.02413,2e-05,4.13686]
[1779584478748,49.95,76789.97,0.3,-0.02411,2e-05,4.13361]
[1779584481370,49.95,76789.97,0.3,-0.02411,2e-05,4.13361]
[1779584481471,49.95,76790.01,0.3,-0.02411,2e-05,4.13337]
[1779584481719,49.95,76790.01,0.3,-0.02411,2e-05,4.13337]
[1779584481769,49.95,76789.8,0.3,-0.02411,2e-05,4.13383]
[1779584482823,49.95,76789.8,0.3,-0.02411,2e-05,4.13383]
[1779584482924,49.95,76789.8,0.3,-0.02411,2e-05,4.13378]
[1779584488819,49.94,76788.29,0.3,-0.02411,2e-05,4.1337]
[1779584493854,49.93,76788.97,0.3,-0.02407,2e-05,4.1273]
[1779584498889,49.93,76789.42,0.3,-0.02404,2e-05,4.12355]
[1779584503925,49.9,76789.84,0.3,-0.02398,2e-05,4.11501]
[1779584507628,49.9,76795.45,0.3,-0.02389,2e-05,4.10171]
[1779584507953,49.88,76792.03,0.3,-0.0239,2e-05,4.10362]
[1779584513329,49.88,76784.97,0.3,-0.02401,2e-05,4.11825]
[1779584518691,49.87,76767.59,0.3,-0.02427,2e-05,4.15495]
[1779584524068,49.87,76766.11,0.3,-0.02429,2e-05,4.15763]
[1779584529103,49.86,76757.35,0.3,-0.02441,2e-05,4.17412]
[1779584534139,49.86,76754.56,0.3,-0.02445,2e-05,4.1797]
[1779584539174,49.86,76754.63,0.3,-0.02444,2e-05,4.17895]
[1779584541958,49.86,76755.16,0.3,-0.02443,2e-05,4.17755]
[1779584542850,49.86,76755.13,0.3,-0.02443,2e-05,4.1775]
[1779584548238,49.86,76757.53,0.3,-0.02439,2e-05,4.17158]
[1779584555287,49.85,76756.83,0.3,-0.02438,2e-05,4.17036]
[1779584560322,49.85,76747.82,0.3,-0.02452,2e-05,4.18972]
[1779584565357,49.85,76749.66,0.3,-0.02449,2e-05,4.18507]
[1779584570394,49.85,76755.72,0.3,-0.02439,2e-05,4.17118]
[1779584576436,49.85,76755.95,0.3,-0.02438,2e-05,4.17017]
[1779584581471,49.85,76755.85,0.3,-0.02438,2e-05,4.17]
[1779584586754,49.84,76764.83,0.3,-0.02424,2e-05,4.14987]
[1779584592548,49.84,76765.61,0.3,-0.02422,2e-05,4.14792]
[1779584599597,49.84,76766.91,0.3,-0.0242,2e-05,4.14482]
[1779584604634,49.84,76767.72,0.3,-0.02419,2e-05,4.14288]
[1779584610779,49.84,76761.98,0.3,-0.02428,2e-05,4.15533]
[1779584616719,49.84,76753.06,0.3,-0.0244,2e-05,4.17252]
[1779584621754,49.84,76755.54,0.3,-0.02436,2e-05,4.16666]
[1779584626789,49.84,76759.23,0.3,-0.0243,2e-05,4.15824]
[1779584632802,49.84,76760.1,0.3,-0.02428,2e-05,4.15607]
[1779584637865,49.84,76762.93,0.3,-0.02424,2e-05,4.14961]
[1779584645816,49.84,76762.7,0.3,-0.02424,2e-05,4.14986]
[1779584650957,49.84,76762.07,0.3,-0.02425,2e-05,4.15101]
[1779584655992,49.84,76764.12,0.3,-0.02422,2e-05,4.14633]
[1779584656829,49.84,76764.12,0.3,-0.02422,2e-05,4.14633]
[1779584662035,49.83,76764.51,0.3,-0.02421,2e-05,4.14529]
[1779584667076,49.83,76764.6,0.3,-0.02421,2e-05,4.14494]
[1779584673118,49.83,76765.63,0.3,-0.02418,2e-05,4.14041]
[1779584678851,49.83,76767.66,0.3,-0.02414,2e-05,4.13587]
[1779584685203,49.83,76767.64,0.3,-0.02414,2e-05,4.1358]
[1779584690238,49.83,76766.23,0.3,-0.02417,2e-05,4.1388]
[1779584695273,49.83,76757.61,0.3,-0.0243,2e-05,4.15762]
[1779584700308,49.83,76757.69,0.3,-0.0243,2e-05,4.15716]
[1779584705343,49.83,76752.28,0.3,-0.02438,2e-05,4.16883]
[1779584710379,49.83,76748.58,0.3,-0.02444,2e-05,4.17665]
[1779584715478,49.83,76742.33,0.3,-0.02453,2e-05,4.19024]
[1779584721456,49.83,76740.29,0.3,-0.02456,2e-05,4.19379]
[1779584726491,49.82,76740.22,0.3,-0.02456,2e-05,4.19337]
[1779584731526,49.82,76739.37,0.3,-0.02455,2e-05,4.19257]
[1779584738575,49.82,76738.57,0.3,-0.02456,2e-05,4.19355]
[1779584740436,49.82,76738.57,0.3,-0.02456,2e-05,4.19355]
[1779584742023,49.82,76724.27,0.3,-0.02479,2e-05,4.22501]
[1779584742610,49.82,76723.08,0.3,-0.02481,2e-05,4.22817]
[1779584749659,49.83,76723.7,0.3,-0.02482,2e-05,4.23027]
[1779584755636,49.84,76723.72,0.3,-0.02484,2e-05,4.23217]
[1779584755938,49.84,76713.82,0.3,-0.025,2e-05,4.2553]
[1779584756321,49.84,76713.82,0.3,-0.025,2e-05,4.2553]
[1779584756717,49.84,76694.84,0.3,-0.02531,2e-05,4.29847]
[1779584758784,49.84,76691.47,0.3,-0.02537,2e-05,4.30646]
[1779584764413,49.85,76684.4,0.3,-0.0255,2e-05,4.32451]
[1779584766421,49.85,76683.86,0.3,-0.02551,2e-05,4.32638]
[1779584770544,49.85,76684.05,0.3,-0.02552,2e-05,4.32692]
[1779584770546,49.85,76684.05,0.3,-0.02552,2e-05,4.32692]
[1779584772900,49.86,76683.83,0.3,-0.02553,2e-05,4.32822]
[1779584779080,49.86,76683.09,0.3,-0.02555,2e-05,4.33197]
[1779584783609,49.87,76677.52,0.3,-0.02565,2e-05,4.34587]
[1779584788941,49.87,76680.02,0.3,-0.02562,2e-05,4.342]
[1779584793976,49.88,76680.5,0.3,-0.02562,2e-05,4.34028]
[1779584799011,49.88,76674.7,0.3,-0.02572,2e-05,4.35496]
[1779584804980,49.89,76668.39,0.3,-0.02583,2e-05,4.37069]
[1779584810091,49.89,76665.96,0.3,-0.02588,2e-05,4.37767]
[1779584815126,49.89,76666.67,0.3,-0.02588,2e-05,4.37721]
[1779584820564,49.89,76667.54,0.3,-0.02587,2e-05,4.37568]
[1779584825642,49.9,76681.64,0.3,-0.02565,2e-05,4.34527]
[1779584831243,49.91,76686.96,0.3,-0.02558,2e-05,4.3352]
[1779584836278,49.91,76686.57,0.3,-0.02559,2e-05,4.33748]
[1779584841313,49.91,76686.36,0.3,-0.02561,2e-05,4.3393]
[1779584846348,49.92,76683.2,0.3,-0.02567,2e-05,4.34781]
[1779584851384,49.92,76683.16,0.3,-0.02566,2e-05,4.34701]
[1779584858433,49.93,76681.32,0.3,-0.02571,2e-05,4.35302]
[1779584863468,49.93,76684.01,0.3,-0.02567,2e-05,4.34817]
[1779584869510,49.94,76682.48,0.3,-0.02571,2e-05,4.35329]
[1779584874545,49.94,76692.19,0.3,-0.02556,2e-05,4.33256]
[1779584879580,49.95,76692.67,0.3,-0.02556,2e-05,4.33296]
[1779584885622,49.95,76698.56,0.3,-0.02548,2e-05,4.32145]
[1779584892671,49.96,76698.2,0.3,-0.0255,2e-05,4.32482]
[1779584897706,49.96,76697.77,0.3,-0.02552,2e-05,4.32736]
[1779584903749,49.97,76698.91,0.3,-0.02551,2e-05,4.32663]
[1779584908784,49.98,76688.07,0.3,-0.0257,2e-05,4.35272]
[1779584913819,49.98,76687.94,0.3,-0.0257,2e-05,4.35216]
[1779584923889,49.99,76688.71,0.3,-0.02571,2e-05,4.35298]
[1779584928924,49.99,76702.31,0.3,-0.0255,2e-05,4.32359]
[1779584933623,50.0,76702.72,0.3,-0.0255,2e-05,4.32389]
[1779584936643,50.0,76702.84,0.3,-0.0255,2e-05,4.32392]
[1779584943022,50.09,76701.66,0.3,-0.02572,2e-05,4.3552]
[1779584948058,50.11,76701.04,0.3,-0.02578,2e-05,4.3644]
[1779584953093,50.11,76700.52,0.3,-0.0258,2e-05,4.36677]
[1779584953134,50.11,76700.52,0.3,-0.0258,2e-05,4.36677]
[1779584959135,50.12,76699.66,0.3,-0.02582,2e-05,4.3701]
[1779584964170,50.12,76699.31,0.3,-0.02584,2e-05,4.372]
[1779584969205,50.12,76696.99,0.3,-0.02588,2e-05,4.37831]
[1779584974240,50.13,76700.03,0.3,-0.02583,2e-05,4.37025]
[1779584979275,50.13,76700.46,0.3,-0.02583,2e-05,4.3703]
[1779584984310,50.13,76699.5,0.3,-0.02585,2e-05,4.37348]
[1779584989345,50.14,76699.39,0.3,-0.02586,2e-05,4.37469]
[1779584995387,50.14,76699.33,0.3,-0.02587,2e-05,4.37596]
[1779585000422,50.14,76698.84,0.3,-0.02588,2e-05,4.37798]
[1779585005458,50.15,76693.95,0.3,-0.02597,2e-05,4.38995]
[1779585010493,50.15,76697.51,0.3,-0.02592,2e-05,4.38266]
[1779585019556,50.15,76696.46,0.3,-0.02595,2e-05,4.38658]
[1779585025603,50.16,76696.04,0.3,-0.02596,2e-05,4.38851]
[1779585036680,50.16,76696.24,0.3,-0.02596,2e-05,4.38762]
[1779585041715,50.16,76696.64,0.3,-0.02596,2e-05,4.38749]
[1779585046750,50.17,76688.85,0.3,-0.02609,2e-05,4.40608]
[1779585051785,50.17,76686.4,0.3,-0.02613,2e-05,4.41233]
[1779585056820,50.17,76685.35,0.3,-0.02616,2e-05,4.41546]
[1779585062862,50.17,76689.85,0.3,-0.02609,2e-05,4.406]
[1779585067897,50.18,76686.09,0.3,-0.02616,2e-05,4.41526]
[1779585072931,50.18,76685.93,0.3,-0.02616,2e-05,4.41627]
[1779585075207,50.18,76685.93,0.3,-0.02616,2e-05,4.41627]
[1779585085025,50.18,76703.18,0.3,-0.02589,2e-05,4.37879]
[1779585090060,50.19,76703.86,0.3,-0.02589,2e-05,4.37822]
[1779585097110,50.19,76703.05,0.3,-0.0259,2e-05,4.37928]
[1779585110202,50.2,76702.82,0.3,-0.02592,2e-05,4.38234]
[1779585115237,50.2,76703.86,0.3,-0.02591,2e-05,4.38093]
[1779585122286,50.21,76703.67,0.3,-0.02592,2e-05,4.38269]
[1779585124382,50.21,76703.62,0.3,-0.02592,2e-05,4.38299]
[1779585127321,50.21,76729.37,0.3,-0.02551,2e-05,4.32545]
[1779585132356,50.21,76731.36,0.3,-0.02549,2e-05,4.32241]
[1779585137391,50.22,76737.64,0.3,-0.02539,2e-05,4.30979]
[1779585142426,50.22,76741.35,0.3,-0.02535,2e-05,4.30307]
[1779585147461,50.23,76732.31,0.3,-0.0255,2e-05,4.32499]
[1779585152969,50.23,76731.9,0.3,-0.02551,2e-05,4.32493]
[1779585153869,50.23,76734.82,0.3,-0.02546,2e-05,4.31897]
[1779585159545,50.24,76731.19,0.3,-0.02554,2e-05,4.32904]
[1779585160343,50.24,76731.19,0.3,-0.02554,2e-05,4.32904]
[1779585165587,50.24,76732.32,0.3,-0.02553,2e-05,4.32825]
[1779585170622,50.25,76732.45,0.3,-0.02554,2e-05,4.32936]
[1779585171354,50.25,76732.45,0.3,-0.02554,2e-05,4.32936]
[1779585177201,50.25,76722.59,0.3,-0.02571,2e-05,4.35304]
[1779585183216,50.26,76702.3,0.3,-0.02605,2e-05,4.4002]
[1779585188235,50.26,76702.99,0.3,-0.02604,2e-05,4.39937]
[1779585196808,50.26,76702.77,0.3,-0.02606,2e-05,4.40138]
[1779585202850,50.27,76701.07,0.3,-0.02609,2e-05,4.40616]
[1779585207885,50.27,76701.09,0.3,-0.0261,2e-05,4.40682]
[1779585212920,50.27,76701.22,0.3,-0.02609,2e-05,4.40506]
[1779585217955,50.27,76703.88,0.3,-0.02605,2e-05,4.39973]
[1779585222990,50.28,76704.26,0.3,-0.02605,2e-05,4.39981]
[1779585231047,50.28,76704.33,0.3,-0.02606,2e-05,4.40091]
[1779585236083,50.28,76704.43,0.3,-0.02606,2e-05,4.40146]
[1779585242125,50.29,76703.63,0.3,-0.02608,2e-05,4.40421]
[1779585247159,50.29,76704.16,0.3,-0.02608,2e-05,4.40376]
[1779585252195,50.29,76703.49,0.3,-0.02609,2e-05,4.40604]
[1779585259244,50.29,76703.37,0.3,-0.0261,2e-05,4.40734]
[1779585264279,50.3,76702.6,0.3,-0.02612,2e-05,4.40981]
[1779585269314,50.3,76704.18,0.3,-0.0261,2e-05,4.4069]
[1779585274349,50.3,76704.11,0.3,-0.02609,2e-05,4.4056]
[1779585282405,50.3,76704.3,0.3,-0.0261,2e-05,4.40633]
[1779585292477,50.31,76704.17,0.3,-0.02611,2e-05,4.40805]
[1779585297512,50.31,76703.23,0.3,-0.02613,2e-05,4.41087]
[1779585302546,50.31,76705.14,0.3,-0.0261,2e-05,4.40719]
[1779585307582,50.31,76704.54,0.3,-0.02612,2e-05,4.40927]
[1779585312618,50.32,76704.75,0.3,-0.02612,2e-05,4.4095]
[1779585318333,50.32,76705.22,0.3,-0.02612,2e-05,4.40898]
[1779585324702,50.32,76705.39,0.3,-0.02612,2e-05,4.41011]
[1779585330744,50.33,76705.56,0.3,-0.02613,2e-05,4.41095]
[1779585335779,50.33,76708.16,0.3,-0.02608,2e-05,4.40386]
[1779585340814,50.33,76708.08,0.3,-0.02609,2e-05,4.40514]
[1779585345849,50.34,76701.11,0.3,-0.02621,2e-05,4.42199]
[1779585350884,50.34,76701.07,0.3,-0.02622,2e-05,4.423]
[1779585355919,50.34,76701.51,0.3,-0.02622,2e-05,4.4229]
[1779585364369,50.34,76701.58,0.3,-0.02622,2e-05,4.42346]
[1779585370017,50.35,76701.58,0.3,-0.02623,2e-05,4.42487]
[1779585375053,50.35,76701.67,0.3,-0.02624,2e-05,4.42518]
[1779585380528,50.35,76701.67,0.3,-0.02624,2e-05,4.42518]
[1779585389151,50.35,76701.78,0.3,-0.02624,2e-05,4.42632]
[1779585394186,50.36,76703.37,0.3,-0.02621,2e-05,4.42099]
[1779585399221,50.36,76704.86,0.3,-0.02619,2e-05,4.41823]
[1779585405263,50.36,76708.05,0.3,-0.02614,2e-05,4.41161]
[1779585411305,50.36,76709.68,0.3,-0.02612,2e-05,4.40865]
[1779585416340,50.36,76710.78,0.3,-0.02611,2e-05,4.40675]
[1779585421375,50.37,76710.69,0.3,-0.02611,2e-05,4.40755]
[1779585427418,50.37,76712.97,0.3,-0.02608,2e-05,4.40305]
[1779585432453,50.37,76709.21,0.3,-0.02614,2e-05,4.41224]
[1779585437488,50.37,76707.56,0.3,-0.02618,2e-05,4.41649]
[1779585442523,50.37,76708.83,0.3,-0.02616,2e-05,4.41409]
[1779585447560,50.37,76708.38,0.3,-0.02617,2e-05,4.41563]
[1779585453604,50.38,76703.58,0.3,-0.02624,2e-05,4.42493]
[1779585463673,50.38,76701.56,0.3,-0.02628,2e-05,4.4303]
[1779585469718,50.38,76701.57,0.3,-0.02628,2e-05,4.43072]
[1779585474753,50.38,76698.82,0.3,-0.02633,2e-05,4.43733]
[1779585482809,50.38,76698.75,0.3,-0.02634,2e-05,4.43798]
[1779585487843,50.38,76698.75,0.3,-0.02634,2e-05,4.43827]
[1779585492879,50.38,76698.82,0.3,-0.02634,2e-05,4.43839]
[1779585503956,50.39,76699.09,0.3,-0.02634,2e-05,4.43839]
[1779585508991,50.39,76699.64,0.3,-0.02633,2e-05,4.4374]
[1779585517049,50.39,76699.63,0.3,-0.02632,2e-05,4.4357]
[1779585522088,50.39,76699.66,0.3,-0.02632,2e-05,4.43593]
[1779585528130,50.39,76699.38,0.3,-0.02633,2e-05,4.43693]
[1779585533165,50.39,76698.82,0.3,-0.02634,2e-05,4.4385]
[1779585540215,50.39,76699.29,0.3,-0.02634,2e-05,4.43781]
[1779585545250,50.39,76696.97,0.3,-0.02638,2e-05,4.44341]
[1779585550285,50.39,76699.24,0.3,-0.02634,2e-05,4.43847]
[1779585550747,50.39,76699.24,0.3,-0.02634,2e-05,4.43847]
[1779585556327,50.4,76699.41,0.3,-0.02634,2e-05,4.43844]
[1779585561362,50.4,76701.19,0.3,-0.02631,2e-05,4.43466]
[1779585566397,50.4,76700.91,0.3,-0.02632,2e-05,4.43568]
[1779585571432,50.4,76701.05,0.3,-0.02631,2e-05,4.43347]
[1779585576467,50.4,76703.98,0.3,-0.02626,2e-05,4.4271]
[1779585581502,50.4,76704.87,0.3,-0.02625,2e-05,4.42545]
[1779585586537,50.4,76705.16,0.3,-0.02625,2e-05,4.42516]
[1779585591573,50.4,76705.39,0.3,-0.02625,2e-05,4.42501]
[1779585591797,50.4,76705.39,0.3,-0.02625,2e-05,4.42501]
[1779585599629,50.4,76706.42,0.3,-0.02623,2e-05,4.42325]
[1779585604664,50.41,76709.16,0.3,-0.02619,2e-05,4.4174]
[1779585609701,50.41,76710.99,0.3,-0.02616,2e-05,4.41366]
[1779585611730,50.41,76736.86,0.3,-0.02574,2e-05,4.35519]
[1779585616762,50.41,76744.95,0.3,-0.02562,2e-05,4.33805]
[1779585621797,50.42,76751.25,0.3,-0.02552,2e-05,4.32504]
[1779585626832,50.42,76753.07,0.3,-0.0255,2e-05,4.32227]
[1779585631659,50.42,76753.26,0.3,-0.0255,2e-05,4.32265]
[1779585634695,50.42,76753.61,0.3,-0.02549,2e-05,4.32053]
[1779585639923,50.43,76755.89,0.3,-0.02547,2e-05,4.31739]
[1779585644856,50.43,76754.93,0.3,-0.02549,2e-05,4.3204]
[1779585650574,50.44,76746.22,0.3,-0.02564,2e-05,4.34161]
[1779585657701,50.44,76750.39,0.3,-0.02559,2e-05,4.33385]
[1779585665114,50.45,76738.22,0.3,-0.0258,2e-05,4.36335]
[1779585670475,50.45,76739.58,0.3,-0.02578,2e-05,4.36112]
[1779585676192,50.46,76750.64,0.3,-0.02562,2e-05,4.33781]
[1779585681227,50.46,76749.86,0.3,-0.02564,2e-05,4.34081]
[1779585686262,50.47,76753.16,0.3,-0.02559,2e-05,4.3346]
[1779585691297,50.47,76750.51,0.3,-0.02563,2e-05,4.33965]
[1779585696850,50.47,76751.47,0.3,-0.02562,2e-05,4.33851]
[1779585697234,50.47,76751.65,0.3,-0.02562,2e-05,4.33836]
[1779585697844,50.47,76751.65,0.3,-0.02562,2e-05,4.33836]
[1779585697851,50.48,76759.47,0.3,-0.0255,2e-05,4.32135]
[1779585703383,50.47,76763.5,0.3,-0.02542,2e-05,4.31043]
[1779585708418,50.46,76767.85,0.3,-0.02534,2e-05,4.29886]
[1779585713391,50.46,76763.66,0.3,-0.02539,2e-05,4.30684]
[1779585713453,50.46,76762.41,0.3,-0.02541,2e-05,4.30929]
[1779585716827,50.46,76763.12,0.3,-0.02541,2e-05,4.30832]
[1779585716923,50.46,76766.86,0.3,-0.02535,2e-05,4.30057]
[1779585717481,50.46,76766.86,0.3,-0.02535,2e-05,4.30057]
[1779585717492,50.46,76770.81,0.3,-0.02529,2e-05,4.29176]
[1779585718547,50.46,76770.81,0.3,-0.02529,2e-05,4.29176]
[1779585718550,50.46,76771.83,0.3,-0.02527,2e-05,4.28912]
[1779585721620,50.46,76773.77,0.3,-0.02524,2e-05,4.28479]
[1779585721722,50.46,76774.17,0.3,-0.02522,2e-05,4.28322]
[1779585722580,50.46,76774.17,0.3,-0.02522,2e-05,4.28322]
[1779585722681,50.46,76772.61,0.3,-0.02525,2e-05,4.28704]
[1779585726603,50.46,76772.88,0.3,-0.02524,2e-05,4.28575]
[1779585726695,50.46,76772.89,0.3,-0.02524,2e-05,4.28504]
[1779585732586,50.46,76766.48,0.3,-0.02535,2e-05,4.30122]
[1779585733860,50.46,76766.48,0.3,-0.02535,2e-05,4.30122]
[1779585743665,50.47,76766.22,0.3,-0.02538,2e-05,4.3051]
[1779585748699,50.48,76766.83,0.3,-0.02538,2e-05,4.30521]
[1779585753734,50.48,76767.4,0.3,-0.02537,2e-05,4.30324]
[1779585755111,50.48,76767.21,0.3,-0.02538,2e-05,4.30395]
[1779585755620,50.48,76767.21,0.3,-0.02538,2e-05,4.30395]
[1779585756693,50.48,76770.91,0.3,-0.02531,2e-05,4.29531]
[1779585756755,50.48,76772.18,0.3,-0.0253,2e-05,4.29278]
[1779585758591,50.48,76778.26,0.3,-0.0252,2e-05,4.27888]
[1779585758910,50.48,76780.81,0.3,-0.02515,2e-05,4.27286]
[1779585760307,50.48,76786.48,0.3,-0.02506,2e-05,4.26062]
[1779585760791,50.48,76789.34,0.3,-0.02502,2e-05,4.25397]
[1779585763324,50.48,76791.31,0.3,-0.02498,2e-05,4.24901]
[1779585763331,50.48,76791.31,0.3,-0.02498,2e-05,4.24901]
[1779585763962,50.48,76791.31,0.3,-0.02498,2e-05,4.24901]
[1779585764823,50.48,76791.21,0.3,-0.02498,2e-05,4.24895]
[1779585769854,50.47,76794.0,0.3,-0.02492,2e-05,4.24101]
[1779585774919,50.47,76802.99,0.3,-0.02477,2e-05,4.22011]
[1779585775031,50.47,76806.3,0.3,-0.02472,2e-05,4.21257]
[1779585778511,50.46,76822.49,0.3,-0.02446,2e-05,4.17645]
[1779585780967,50.46,76825.15,0.3,-0.02442,2e-05,4.1703]
[1779585781527,50.46,76825.24,0.3,-0.02442,2e-05,4.16995]
[1779585786986,50.46,76822.25,0.3,-0.02445,2e-05,4.17549]
[1779585787021,50.46,76822.25,0.3,-0.02445,2e-05,4.17549]
[1779585793028,50.46,76822.15,0.3,-0.02445,2e-05,4.17473]
[1779585798063,50.45,76825.0,0.3,-0.0244,2e-05,4.16771]
[1779585803098,50.45,76825.95,0.3,-0.02438,2e-05,4.16492]
[1779585808133,50.45,76825.78,0.3,-0.02438,2e-05,4.16458]
[1779585814175,50.45,76827.04,0.3,-0.02434,2e-05,4.15888]
[1779585819237,50.44,76815.55,0.3,-0.02451,2e-05,4.18326]
[1779585824271,50.44,76820.55,0.3,-0.02443,2e-05,4.17153]
[1779585829307,50.44,76822.74,0.3,-0.02439,2e-05,4.16601]
[1779585834342,50.44,76823.95,0.3,-0.02437,2e-05,4.16271]
[1779585839377,50.44,76820.15,0.3,-0.02442,2e-05,4.17037]
[1779585844413,50.43,76824.89,0.3,-0.02434,2e-05,4.15935]
[1779585849452,50.43,76814.4,0.3,-0.0245,2e-05,4.18162]
[1779585854487,50.43,76813.14,0.3,-0.02452,2e-05,4.18358]
[1779585859524,50.43,76797.93,0.3,-0.02475,2e-05,4.21607]
[1779585864559,50.42,76795.87,0.3,-0.02478,2e-05,4.21951]
[1779585869594,50.42,76795.27,0.3,-0.02478,2e-05,4.21969]
[1779585874629,50.42,76796.2,0.3,-0.02474,2e-05,4.21436]
[1779585879676,50.41,76802.32,0.3,-0.02464,2e-05,4.19978]
[1779585884711,50.41,76803.35,0.3,-0.02461,2e-05,4.19649]
[1779585889746,50.41,76804.01,0.3,-0.0246,2e-05,4.19403]
[1779585894781,50.4,76813.04,0.3,-0.02445,2e-05,4.17313]
[1779585899816,50.4,76813.52,0.3,-0.02444,2e-05,4.17131]
[1779585904851,50.4,76811.1,0.3,-0.02447,2e-05,4.17588]
[1779585910893,50.39,76809.31,0.3,-0.02449,2e-05,4.1789]
[1779585915928,50.39,76809.39,0.3,-0.02448,2e-05,4.17798]
[1779585922977,50.39,76807.5,0.3,-0.02451,2e-05,4.18108]
[1779585928012,50.39,76801.5,0.3,-0.02459,2e-05,4.19335]
[1779585933047,50.38,76797.04,0.3,-0.02465,2e-05,4.20011]
[1779585938082,50.38,76791.56,0.3,-0.02473,2e-05,4.21119]
[1779585943117,50.38,76791.43,0.3,-0.02472,2e-05,4.21043]
[1779585948152,50.37,76793.05,0.3,-0.02469,2e-05,4.20589]
[1779585953187,50.37,76792.8,0.3,-0.02469,2e-05,4.20549]
[1779585958222,50.37,76797.89,0.3,-0.0246,2e-05,4.19342]
[1779585963309,50.36,76795.21,0.3,-0.02463,2e-05,4.19845]
[1779585969350,50.36,76794.41,0.3,-0.02464,2e-05,4.19913]
[1779585974386,50.36,76794.35,0.3,-0.02463,2e-05,4.19833]
[1779585979421,50.36,76790.63,0.3,-0.02469,2e-05,4.20557]
[1779585984456,50.35,76793.33,0.3,-0.02464,2e-05,4.19862]
[1779585989491,50.35,76805.88,0.3,-0.02443,2e-05,4.17021]
[1779585994526,50.35,76803.76,0.3,-0.02445,2e-05,4.17199]
[1779585999561,50.34,76803.33,0.3,-0.02445,2e-05,4.17215]
[1779586005608,50.34,76800.55,0.3,-0.02449,2e-05,4.17723]
[1779586010643,50.34,76801.05,0.3,-0.02447,2e-05,4.17523]
[1779586015678,50.34,76801.55,0.3,-0.02446,2e-05,4.17323]
[1779586020713,50.33,76803.24,0.3,-0.02443,2e-05,4.16863]
[1779586025748,50.33,76798.76,0.3,-0.02449,2e-05,4.17752]
[1779586030783,50.33,76798.93,0.3,-0.02448,2e-05,4.1762]
[1779586035818,50.32,76784.38,0.3,-0.0247,2e-05,4.20727]
[1779586037876,50.32,76777.4,0.3,-0.02481,2e-05,4.2225]
[1779586037936,50.32,76776.52,0.3,-0.02482,2e-05,4.22395]
[1779586044752,50.33,76776.48,0.3,-0.02484,2e-05,4.22568]
[1779586044881,50.33,76776.49,0.3,-0.02484,2e-05,4.22647]
[1779586049916,50.33,76779.56,0.3,-0.02478,2e-05,4.21838]
[1779586054951,50.32,76780.45,0.3,-0.02475,2e-05,4.2128]
[1779586057733,50.32,76780.4,0.3,-0.02474,2e-05,4.21242]
[1779586063008,50.31,76779.8,0.3,-0.02474,2e-05,4.21228]
[1779586068050,50.31,76780.43,0.3,-0.02473,2e-05,4.20971]
[1779586073086,50.31,76779.65,0.3,-0.02473,2e-05,4.21026]
[1779586079128,50.3,76780.29,0.3,-0.02471,2e-05,4.20744]
[1779586084164,50.3,76779.69,0.3,-0.02471,2e-05,4.20761]
[1779586089198,50.29,76780.24,0.3,-0.02469,2e-05,4.20525]
[1779586094233,50.29,76790.96,0.3,-0.02452,2e-05,4.18057]
[1779586094380,50.29,76790.96,0.3,-0.02452,2e-05,4.18057]
[1779586100274,50.29,76796.59,0.3,-0.02442,2e-05,4.16724]
[1779586105346,50.29,76795.38,0.3,-0.02444,2e-05,4.1691]
[1779586111352,50.28,76792.97,0.3,-0.02446,2e-05,4.17129]
[1779586116387,50.28,76795.83,0.3,-0.0244,2e-05,4.16423]
[1779586121422,50.28,76795.27,0.3,-0.02441,2e-05,4.16471]
[1779586128471,50.27,76795.08,0.3,-0.0244,2e-05,4.1641]
[1779586133505,50.27,76805.82,0.3,-0.02423,2e-05,4.13997]
[1779586138541,50.27,76808.23,0.3,-0.02419,2e-05,4.13419]
[1779586139380,50.27,76808.23,0.3,-0.02419,2e-05,4.13419]
[1779586144583,50.27,76807.74,0.3,-0.02419,2e-05,4.13468]
[1779586149618,50.27,76807.83,0.3,-0.02419,2e-05,4.13401]
[1779586155207,50.27,76808.46,0.3,-0.02418,2e-05,4.13226]
[1779586160695,50.26,76809.16,0.3,-0.02416,2e-05,4.13007]
[1779586165730,50.26,76809.22,0.3,-0.02416,2e-05,4.12945]
[1779586170765,50.26,76809.63,0.3,-0.02415,2e-05,4.12806]
[1779586175800,50.26,76814.95,0.3,-0.02405,2e-05,4.11391]
[1779586180836,50.26,76820.67,0.3,-0.02396,2e-05,4.10114]
[1779586185870,50.26,76822.28,0.3,-0.02393,2e-05,4.09746]
[1779586190905,50.26,76815.99,0.3,-0.02403,2e-05,4.11085]
[1779586195940,50.26,76814.45,0.3,-0.02405,2e-05,4.11389]
[1779586200976,50.25,76814.27,0.3,-0.02405,2e-05,4.11396]
[1779586206011,50.25,76814.99,0.3,-0.02404,2e-05,4.11208]
[1779586211046,50.25,76811.1,0.3,-0.0241,2e-05,4.1202]
[1779586216081,50.25,76800.14,0.3,-0.02426,2e-05,4.14366]
[1779586221116,50.25,76799.82,0.3,-0.02426,2e-05,4.14368]
[1779586225286,50.25,76799.93,0.3,-0.02426,2e-05,4.14321]
[1779586231186,50.25,76790.01,0.3,-0.0244,2e-05,4.16183]
[1779586231470,50.25,76790.01,0.3,-0.0244,2e-05,4.16183]
[1779586231629,50.25,76790.01,0.3,-0.0244,2e-05,4.16183]
[1779586237228,50.24,76782.93,0.3,-0.0245,2e-05,4.17635]
[1779586242263,50.24,76781.83,0.3,-0.02451,2e-05,4.17783]
[1779586243620,50.24,76782.96,0.3,-0.02449,2e-05,4.17516]
[1779586249313,50.24,76783.5,0.3,-0.02448,2e-05,4.17289]
[1779586254348,50.23,76783.36,0.3,-0.02447,2e-05,4.17232]
[1779586259383,50.23,76783.14,0.3,-0.02447,2e-05,4.17193]
[1779586264420,50.23,76783.5,0.3,-0.02446,2e-05,4.17028]
[1779586269455,50.22,76783.77,0.3,-0.02445,2e-05,4.16883]
[1779586271353,50.22,76785.4,0.3,-0.02442,2e-05,4.16509]
[1779586276504,50.22,76784.82,0.3,-0.02442,2e-05,4.1654]
[1779586281539,50.22,76784.42,0.3,-0.02442,2e-05,4.16547]
[1779586286574,50.22,76784.93,0.3,-0.02441,2e-05,4.16354]
[1779586293623,50.21,76784.41,0.3,-0.0244,2e-05,4.16145]
[1779586298658,50.21,76786.45,0.3,-0.02436,2e-05,4.15622]
[1779586303693,50.21,76785.83,0.3,-0.02437,2e-05,4.15684]
[1779586308728,50.2,76785.38,0.3,-0.02437,2e-05,4.15709]
[1779586313764,50.2,76784.47,0.3,-0.02438,2e-05,4.15835]
[1779586319806,50.2,76781.74,0.3,-0.02441,2e-05,4.16338]
[1779586324840,50.2,76783.06,0.3,-0.02439,2e-05,4.15972]
[1779586329877,50.19,76799.22,0.3,-0.02413,2e-05,4.12372]
[1779586334912,50.19,76798.83,0.3,-0.02413,2e-05,4.12417]
[1779586339947,50.19,76798.44,0.3,-0.02414,2e-05,4.12467]
[1779586344982,50.19,76798.99,0.3,-0.02413,2e-05,4.12312]
[1779586350017,50.19,76794.09,0.3,-0.0242,2e-05,4.13339]
[1779586355052,50.19,76792.77,0.3,-0.02421,2e-05,4.13369]
[1779586360087,50.19,76796.49,0.3,-0.02414,2e-05,4.12512]
[1779586365122,50.19,76796.03,0.3,-0.02415,2e-05,4.1257]
[1779586370157,50.18,76795.69,0.3,-0.02415,2e-05,4.12601]
[1779586374962,50.18,76795.82,0.3,-0.02415,2e-05,4.12547]
[1779586375441,50.18,76795.82,0.3,-0.02415,2e-05,4.12547]
[1779586381234,50.18,76797.28,0.3,-0.02412,2e-05,4.12162]
[1779586387276,50.18,76800.85,0.3,-0.02406,2e-05,4.11339]
[1779586392311,50.18,76802.59,0.3,-0.02403,2e-05,4.10923]
[1779586397346,50.18,76802.89,0.3,-0.02402,2e-05,4.10833]
[1779586402641,50.18,76806.2,0.3,-0.02397,2e-05,4.10096]
[1779586408423,50.18,76819.89,0.3,-0.02376,2e-05,4.07134]
[1779586413459,50.18,76820.16,0.3,-0.02375,2e-05,4.06885]
[1779586418494,50.18,76819.55,0.3,-0.02376,2e-05,4.0704]
[1779586423529,50.18,76819.96,0.3,-0.02375,2e-05,4.06977]
[1779586428564,50.18,76820.69,0.3,-0.02374,2e-05,4.06851]
[1779586436623,50.18,76820.6,0.3,-0.02375,2e-05,4.06927]
[1779586441658,50.18,76823.02,0.3,-0.02372,2e-05,4.06446]
[1779586446693,50.19,76823.57,0.3,-0.02371,2e-05,4.06373]
[1779586451728,50.19,76823.43,0.3,-0.02372,2e-05,4.06448]
[1779586456763,50.19,76824.15,0.3,-0.02371,2e-05,4.06339]
[1779586461798,50.19,76829.37,0.3,-0.02363,2e-05,4.05271]
[1779586466832,50.19,76830.59,0.3,-0.02362,2e-05,4.05065]
[1779586472874,50.19,76825.75,0.3,-0.02368,2e-05,4.0596]
[1779586478917,50.2,76825.83,0.3,-0.02369,2e-05,4.06]
[1779586483952,50.2,76826.87,0.3,-0.02367,2e-05,4.05825]
[1779586488987,50.2,76826.99,0.3,-0.02368,2e-05,4.05848]
[1779586494025,50.2,76824.8,0.3,-0.02371,2e-05,4.06366]
[1779586499060,50.2,76824.35,0.3,-0.02372,2e-05,4.06507]
[1779586504095,50.2,76824.0,0.3,-0.02373,2e-05,4.06625]
[1779586509129,50.2,76822.89,0.3,-0.02375,2e-05,4.06907]
[1779586514164,50.21,76821.08,0.3,-0.02378,2e-05,4.07334]
[1779586520207,50.21,76821.16,0.3,-0.02378,2e-05,4.07355]
[1779586530772,50.21,76821.16,0.3,-0.02379,2e-05,4.07415]
[1779586536321,50.21,76819.17,0.3,-0.02381,2e-05,4.07666]
[1779586541356,50.21,76817.43,0.3,-0.02384,2e-05,4.08063]
[1779586546391,50.21,76811.23,0.3,-0.02393,2e-05,4.09423]
[1779586551976,50.21,76807.47,0.3,-0.02399,2e-05,4.10243]
[1779586557469,50.21,76808.37,0.3,-0.02398,2e-05,4.10048]
[1779586562504,50.21,76809.12,0.3,-0.02397,2e-05,4.09889]
[1779586567539,50.21,76811.12,0.3,-0.02394,2e-05,4.09459]
[1779586572577,50.21,76816.94,0.3,-0.02385,2e-05,4.08217]
[1779586578616,50.21,76817.41,0.3,-0.02384,2e-05,4.08137]
[1779586583651,50.21,76816.25,0.3,-0.02386,2e-05,4.08403]
[1779586588686,50.21,76816.91,0.3,-0.02385,2e-05,4.08274]
[1779586593721,50.21,76814.0,0.3,-0.02389,2e-05,4.0871]
[1779586598756,50.21,76813.75,0.3,-0.02389,2e-05,4.08778]
[1779586603791,50.21,76813.52,0.3,-0.02389,2e-05,4.0884]
[1779586608826,50.22,76813.58,0.3,-0.02389,2e-05,4.0884]
[1779586613861,50.22,76814.04,0.3,-0.02389,2e-05,4.08753]
[1779586618896,50.22,76816.3,0.3,-0.02385,2e-05,4.0828]
[1779586623931,50.22,76817.04,0.3,-0.02384,2e-05,4.08137]
[1779586628967,50.22,76816.57,0.3,-0.02385,2e-05,4.08255]
[1779586634001,50.22,76816.35,0.3,-0.02386,2e-05,4.08318]
[1779586639036,50.22,76815.75,0.3,-0.02387,2e-05,4.08462]
[1779586644071,50.22,76815.95,0.3,-0.02386,2e-05,4.08432]
[1779586649106,50.22,76816.47,0.3,-0.02386,2e-05,4.08333]
[1779586654142,50.22,76816.69,0.3,-0.02384,2e-05,4.08091]
[1779586659183,50.22,76801.51,0.3,-0.02408,2e-05,4.11393]
[1779586664218,50.22,76802.19,0.3,-0.02407,2e-05,4.11233]
[1779586669253,50.22,76803.18,0.3,-0.02405,2e-05,4.11004]
[1779586674288,50.22,76802.85,0.3,-0.02406,2e-05,4.11058]
[1779586679323,50.22,76802.84,0.3,-0.02405,2e-05,4.11039]
[1779586684358,50.22,76805.68,0.3,-0.02401,2e-05,4.10398]
[1779586690418,50.22,76818.12,0.3,-0.02382,2e-05,4.077]
[1779586695449,50.22,76820.53,0.3,-0.02378,2e-05,4.07187]
[1779586700486,50.22,76820.86,0.3,-0.02378,2e-05,4.0713]
[1779586705521,50.22,76822.13,0.3,-0.02376,2e-05,4.06876]
[1779586710556,50.22,76820.74,0.3,-0.02378,2e-05,4.07199]
[1779586716598,50.22,76820.53,0.3,-0.02377,2e-05,4.07063]
[1779586722640,50.22,76820.29,0.3,-0.02378,2e-05,4.07148]
[1779586727675,50.22,76819.07,0.3,-0.0238,2e-05,4.07429]
[1779586732710,50.22,76818.45,0.3,-0.02381,2e-05,4.0758]
[1779586737747,50.22,76818.33,0.3,-0.02381,2e-05,4.07622]
[1779586742782,50.22,76815.92,0.3,-0.02385,2e-05,4.08153]
[1779586749831,50.22,76814.93,0.3,-0.02387,2e-05,4.08378]
[1779586754866,50.22,76813.44,0.3,-0.02389,2e-05,4.08706]
[1779586759901,50.22,76816.63,0.3,-0.02384,2e-05,4.08022]
[1779586764936,50.22,76815.69,0.3,-0.02386,2e-05,4.08237]
[1779586770981,50.22,76815.92,0.3,-0.02385,2e-05,4.082]
[1779586776016,50.22,76816.12,0.3,-0.02384,2e-05,4.07958]
[1779586785375,50.23,76815.81,0.3,-0.02385,2e-05,4.08037]
[1779586793134,50.23,76814.7,0.3,-0.02387,2e-05,4.08299]
[1779586802199,50.23,76814.33,0.3,-0.02387,2e-05,4.08394]
[1779586807234,50.23,76814.7,0.3,-0.02387,2e-05,4.08321]
[1779586812269,50.23,76814.63,0.3,-0.02387,2e-05,4.08344]
[1779586817307,50.23,76813.98,0.3,-0.02388,2e-05,4.08492]
[1779586822342,50.23,76805.4,0.3,-0.02401,2e-05,4.10357]
[1779586827377,50.23,76802.93,0.3,-0.02405,2e-05,4.1088]
[1779586832412,50.23,76801.01,0.3,-0.02407,2e-05,4.11073]
[1779586837447,50.23,76790.88,0.3,-0.02422,2e-05,4.13256]
[1779586840469,50.22,76765.22,0.3,-0.02462,2e-05,4.18858]
[1779586845509,50.22,76761.61,0.3,-0.02468,2e-05,4.19571]
[1779586851548,50.22,76766.28,0.3,-0.02459,2e-05,4.18444]
[1779586852177,50.22,76766.28,0.3,-0.02459,2e-05,4.18444]
[1779586857591,50.22,76764.53,0.3,-0.02462,2e-05,4.18737]
[1779586863633,50.21,76765.73,0.3,-0.02459,2e-05,4.18376]
[1779586868668,50.21,76763.87,0.3,-0.02461,2e-05,4.18708]
[1779586870105,50.21,76763.87,0.3,-0.02461,2e-05,4.18708]
[1779586875713,50.21,76763.24,0.3,-0.02462,2e-05,4.18748]
[1779586884788,50.2,76758.47,0.3,-0.02468,2e-05,4.19638]
[1779586889822,50.2,76757.61,0.3,-0.02469,2e-05,4.19721]
[1779586894858,50.2,76757.18,0.3,-0.02468,2e-05,4.19516]
[1779586899893,50.19,76755.22,0.3,-0.0247,2e-05,4.19863]
[1779586904928,50.19,76753.65,0.3,-0.02472,2e-05,4.20122]
[1779586909963,50.19,76754.45,0.3,-0.0247,2e-05,4.19859]
[1779586914998,50.19,76754.18,0.3,-0.0247,2e-05,4.19834]
[1779586920034,50.18,76753.39,0.3,-0.02471,2e-05,4.19925]
[1779586921213,50.18,76753.9,0.3,-0.0247,2e-05,4.19795]
[1779586927083,50.18,76757.94,0.3,-0.02463,2e-05,4.18813]
[1779586932117,50.18,76758.2,0.3,-0.02462,2e-05,4.18682]
[1779586937153,50.17,76747.14,0.3,-0.02479,2e-05,4.21045]
[1779586938235,50.17,76746.74,0.3,-0.02479,2e-05,4.21115]
[1779586944206,50.17,76730.56,0.3,-0.02504,2e-05,4.24583]
[1779586948941,50.17,76741.56,0.3,-0.02486,2e-05,4.22065]
[1779586954277,50.16,76745.06,0.3,-0.02478,2e-05,4.20945]
[1779586959311,50.16,76745.4,0.3,-0.02477,2e-05,4.20781]
[1779586964347,50.16,76746.78,0.3,-0.02474,2e-05,4.20389]
[1779586970389,50.15,76746.1,0.3,-0.02475,2e-05,4.20441]
[1779586975424,50.15,76744.79,0.3,-0.02476,2e-05,4.20646]
[1779586980459,50.15,76741.92,0.3,-0.0248,2e-05,4.21191]
[1779586985962,50.15,76734.68,0.3,-0.02491,2e-05,4.22722]
[1779586986285,50.14,76733.8,0.3,-0.02492,2e-05,4.22876]
[1779586991536,50.14,76729.56,0.3,-0.02498,2e-05,4.23707]
[1779586996572,50.14,76729.47,0.3,-0.02498,2e-05,4.23618]
[1779587001607,50.13,76724.79,0.3,-0.02505,2e-05,4.2455]
[1779587006642,50.13,76724.4,0.3,-0.02504,2e-05,4.24526]
[1779587011678,50.13,76724.55,0.3,-0.02502,2e-05,4.24169]
[1779587016714,50.12,76731.14,0.3,-0.02491,2e-05,4.22603]
[1779587021748,50.12,76732.09,0.3,-0.02489,2e-05,4.22305]
[1779587026784,50.12,76731.67,0.3,-0.02489,2e-05,4.22314]
[1779587031819,50.12,76731.25,0.3,-0.02489,2e-05,4.22322]
[1779587036854,50.11,76733.46,0.3,-0.02485,2e-05,4.21748]
[1779587041889,50.11,76732.51,0.3,-0.02486,2e-05,4.2188]
[1779587046924,50.11,76736.71,0.3,-0.02479,2e-05,4.20872]
[1779587051959,50.11,76733.96,0.3,-0.02482,2e-05,4.2141]
[1779587056994,50.1,76733.8,0.3,-0.02482,2e-05,4.21355]
[1779587062051,50.1,76726.54,0.3,-0.02493,2e-05,4.22889]
[1779587067087,50.1,76728.53,0.3,-0.02489,2e-05,4.22359]
[1779587072122,50.1,76730.88,0.3,-0.02484,2e-05,4.21546]
[1779587077157,50.09,76725.38,0.3,-0.02492,2e-05,4.22691]
[1779587081380,50.09,76725.85,0.3,-0.02491,2e-05,4.22519]
[1779587081879,50.09,76725.85,0.3,-0.02491,2e-05,4.22519]
[1779587087229,50.09,76725.87,0.3,-0.02491,2e-05,4.22479]
[1779587090342,50.09,76725.65,0.3,-0.02491,2e-05,4.22474]
[1779587090783,50.09,76725.65,0.3,-0.02491,2e-05,4.22474]
[1779587092451,50.09,76735.0,0.3,-0.02475,2e-05,4.20362]
[1779587093271,50.09,76734.13,0.3,-0.02477,2e-05,4.20608]
[1779587098306,50.1,76737.52,0.3,-0.02474,2e-05,4.20123]
[1779587103343,50.11,76737.31,0.3,-0.02476,2e-05,4.20434]
[1779587109382,50.12,76739.92,0.3,-0.02474,2e-05,4.20169]
[1779587113486,50.12,76738.19,0.3,-0.02478,2e-05,4.20709]
[1779587113499,50.12,76738.14,0.3,-0.02478,2e-05,4.20772]
[1779587119453,50.12,76749.68,0.3,-0.02459,2e-05,4.18119]
[1779587124488,50.12,76750.39,0.3,-0.02458,2e-05,4.17903]
[1779587129523,50.12,76748.58,0.3,-0.0246,2e-05,4.18245]
[1779587132265,50.12,76748.43,0.3,-0.0246,2e-05,4.18265]
[1779587133706,50.11,76742.72,0.3,-0.02468,2e-05,4.19289]
[1779587139593,50.11,76733.06,0.3,-0.02482,2e-05,4.2132]
[1779587144628,50.11,76727.62,0.3,-0.02491,2e-05,4.22434]
[1779587146529,50.11,76726.3,0.3,-0.02492,2e-05,4.22707]
[1779587146642,50.11,76725.46,0.3,-0.02494,2e-05,4.22873]
[1779587151677,50.11,76721.87,0.3,-0.02501,2e-05,4.23899]
[1779587156657,50.12,76715.32,0.3,-0.02513,2e-05,4.25527]
[1779587161749,50.13,76725.55,0.3,-0.02498,2e-05,4.23503]
[1779587166086,50.13,76725.65,0.3,-0.02499,2e-05,4.23609]
[1779587166131,50.13,76720.62,0.3,-0.02507,2e-05,4.24774]
[1779587166772,50.13,76720.62,0.3,-0.02507,2e-05,4.24774]
[1779587167052,50.13,76720.62,0.3,-0.02507,2e-05,4.24774]
[1779587167083,50.13,76720.62,0.3,-0.02507,2e-05,4.24774]
[1779587169457,50.13,76747.21,0.3,-0.02465,2e-05,4.18868]
[1779587177540,50.13,76730.3,0.3,-0.02491,2e-05,4.22458]
[1779587177548,50.13,76730.3,0.3,-0.02491,2e-05,4.22458]
[1779587177549,50.13,76730.3,0.3,-0.02491,2e-05,4.22458]
[1779587177862,50.13,76730.37,0.3,-0.0249,2e-05,4.2242]
[1779587182897,50.13,76716.68,0.3,-0.02514,2e-05,4.25686]
[1779587187155,50.14,76713.09,0.3,-0.02521,2e-05,4.26641]
[1779587187197,50.14,76718.97,0.3,-0.02511,2e-05,4.25364]
[1779587189840,50.14,76732.76,0.3,-0.02489,2e-05,4.22266]
[1779587193565,50.14,76728.49,0.3,-0.02494,2e-05,4.22905]
[1779587193974,50.13,76726.22,0.3,-0.02498,2e-05,4.23386]
[1779587199013,50.14,76717.94,0.3,-0.02512,2e-05,4.25441]
[1779587204055,50.15,76718.04,0.3,-0.02514,2e-05,4.25609]
[1779587209090,50.15,76726.7,0.3,-0.02501,2e-05,4.23869]
[1779587209898,50.15,76726.7,0.3,-0.02501,2e-05,4.23869]
[1779587210097,50.15,76726.74,0.3,-0.02501,2e-05,4.23901]
[1779587211395,50.15,76726.74,0.3,-0.02501,2e-05,4.23901]
[1779587214181,50.15,76736.45,0.3,-0.02485,2e-05,4.21662]
[1779587220169,50.14,76741.47,0.3,-0.02475,2e-05,4.20219]
[1779587225204,50.14,76745.94,0.3,-0.02467,2e-05,4.19118]
[1779587230239,50.14,76745.77,0.3,-0.02467,2e-05,4.19073]
[1779587236281,50.13,76745.35,0.3,-0.02467,2e-05,4.19072]
[1779587241316,50.13,76745.25,0.3,-0.02466,2e-05,4.19015]
[1779587246497,50.13,76745.72,0.3,-0.02465,2e-05,4.18833]
[1779587252223,50.13,76745.26,0.3,-0.02464,2e-05,4.18643]
[1779587257428,50.12,76745.6,0.3,-0.02463,2e-05,4.18477]
[1779587263470,50.12,76757.84,0.3,-0.02443,2e-05,4.15709]
[1779587268505,50.12,76747.39,0.3,-0.02459,2e-05,4.17958]
[1779587268523,50.12,76747.39,0.3,-0.02459,2e-05,4.17958]
[1779587274549,50.12,76747.69,0.3,-0.02458,2e-05,4.17811]
[1779587286632,50.11,76748.95,0.3,-0.02455,2e-05,4.17378]
[1779587291668,50.11,76748.7,0.3,-0.02455,2e-05,4.17371]
[1779587296703,50.11,76748.48,0.3,-0.02455,2e-05,4.17356]
[1779587305768,50.1,76749.86,0.3,-0.02452,2e-05,4.16938]
[1779587310803,50.1,76754.93,0.3,-0.02443,2e-05,4.1577]
[1779587315838,50.1,76756.08,0.3,-0.0244,2e-05,4.1526]
[1779587320873,50.1,76759.76,0.3,-0.02434,2e-05,4.14411]
[1779587325908,50.1,76759.89,0.3,-0.02434,2e-05,4.14349]
[1779587330943,50.1,76768.7,0.3,-0.0242,2e-05,4.12392]
[1779587335977,50.1,76770.59,0.3,-0.02416,2e-05,4.11965]
[1779587341015,50.1,76771.18,0.3,-0.02415,2e-05,4.11822]
[1779587346050,50.1,76765.84,0.3,-0.02424,2e-05,4.12972]
[1779587351085,50.09,76765.67,0.3,-0.02424,2e-05,4.12983]
[1779587357127,50.09,76765.37,0.3,-0.02424,2e-05,4.13018]
[1779587362162,50.09,76770.03,0.3,-0.02417,2e-05,4.11974]
[1779587368208,50.09,76771.75,0.3,-0.02414,2e-05,4.1158]
[1779587373243,50.09,76770.62,0.3,-0.02414,2e-05,4.116]
[1779587380292,50.09,76771.1,0.3,-0.02413,2e-05,4.11472]
[1779587387341,50.09,76770.66,0.3,-0.02414,2e-05,4.11541]
[1779587392413,50.09,76770.96,0.3,-0.02413,2e-05,4.11461]
[1779587397411,50.09,76788.64,0.3,-0.02386,2e-05,4.07601]
[1779587402449,50.09,76793.16,0.3,-0.02379,2e-05,4.06641]
[1779587407481,50.09,76791.96,0.3,-0.02381,2e-05,4.06925]
[1779587412516,50.09,76791.02,0.3,-0.02382,2e-05,4.07151]
[1779587417551,50.09,76791.46,0.3,-0.02382,2e-05,4.07075]
[1779587422589,50.09,76792.85,0.3,-0.0238,2e-05,4.06795]
[1779587427624,50.09,76792.96,0.3,-0.0238,2e-05,4.06792]
[1779587432659,50.09,76798.74,0.3,-0.0237,2e-05,4.05363]
[1779587438703,50.1,76798.56,0.3,-0.02371,2e-05,4.0544]
[1779587444746,50.1,76798.61,0.3,-0.02371,2e-05,4.05464]
[1779587449781,50.1,76799.89,0.3,-0.02369,2e-05,4.05219]
[1779587454816,50.1,76789.67,0.3,-0.02385,2e-05,4.07445]
[1779587459851,50.1,76790.39,0.3,-0.02384,2e-05,4.07298]
[1779587464886,50.1,76790.14,0.3,-0.02384,2e-05,4.0736]
[1779587470930,50.1,76791.49,0.3,-0.02382,2e-05,4.07075]
[1779587475965,50.1,76799.21,0.3,-0.0237,2e-05,4.05421]
[1779587481000,50.1,76796.55,0.3,-0.02375,2e-05,4.0602]
[1779587486036,50.1,76796.97,0.3,-0.02374,2e-05,4.0595]
[1779587492078,50.1,76796.75,0.3,-0.02374,2e-05,4.05815]
[1779587497113,50.1,76796.93,0.3,-0.02373,2e-05,4.05796]
[1779587503155,50.1,76795.92,0.3,-0.02375,2e-05,4.06033]
[1779587508190,50.1,76783.62,0.3,-0.02394,2e-05,4.08708]
[1779587513225,50.1,76783.83,0.3,-0.02394,2e-05,4.08661]
[1779587518260,50.1,76783.26,0.3,-0.02395,2e-05,4.0879]
[1779587528330,50.1,76782.58,0.3,-0.02396,2e-05,4.08948]
[1779587533365,50.1,76783.33,0.3,-0.02395,2e-05,4.08786]
[1779587539264,50.1,76791.24,0.3,-0.02383,2e-05,4.07076]
[1779587539323,50.1,76791.24,0.3,-0.02383,2e-05,4.07083]
[1779587539991,50.1,76791.24,0.3,-0.02383,2e-05,4.07083]
[1779587540414,50.11,76793.88,0.3,-0.02379,2e-05,4.06582]
[1779587545462,50.11,76797.67,0.3,-0.02373,2e-05,4.05781]
[1779587545563,50.11,76797.67,0.3,-0.02373,2e-05,4.05792]
[1779587546359,50.11,76797.67,0.3,-0.02373,2e-05,4.05792]
[1779587546461,50.11,76800.04,0.3,-0.0237,2e-05,4.0528]
[1779587551498,50.11,76799.67,0.3,-0.02369,2e-05,4.05184]
[1779587551811,50.11,76799.67,0.3,-0.02369,2e-05,4.05184]
[1779587557541,50.11,76798.33,0.3,-0.02372,2e-05,4.05516]
[1779587562576,50.11,76794.83,0.3,-0.02377,2e-05,4.06292]
[1779587566069,50.11,76790.62,0.3,-0.02384,2e-05,4.07211]
[1779587566609,50.11,76789.26,0.3,-0.02386,2e-05,4.07574]
[1779587571644,50.12,76787.71,0.3,-0.02391,2e-05,4.08243]
[1779587576679,50.13,76789.46,0.3,-0.02391,2e-05,4.08192]
[1779587581714,50.14,76790.47,0.3,-0.02391,2e-05,4.08299]
[1779587586750,50.16,76791.25,0.3,-0.02392,2e-05,4.08454]
[1779587591785,50.17,76791.84,0.3,-0.02394,2e-05,4.08652]
[1779587596820,50.18,76798.07,0.3,-0.02386,2e-05,4.07629]
[1779587596960,50.18,76798.07,0.3,-0.02386,2e-05,4.07629]
[1779587597205,50.18,76798.07,0.3,-0.02386,2e-05,4.07629]
[1779587606892,50.2,76797.78,0.3,-0.02391,2e-05,4.08354]
[1779587612226,50.2,76791.83,0.3,-0.02402,2e-05,4.09838]
[1779587621998,50.23,76791.42,0.3,-0.02407,2e-05,4.10469]
[1779587627034,50.24,76789.61,0.3,-0.02412,2e-05,4.11172]
[1779587632069,50.25,76788.77,0.3,-0.02415,2e-05,4.11659]
[1779587637105,50.26,76788.93,0.3,-0.02417,2e-05,4.11925]
[1779587642140,50.27,76789.38,0.3,-0.02418,2e-05,4.12127]
[1779587648182,50.28,76783.09,0.3,-0.02431,2e-05,4.13849]
[1779587653218,50.29,76782.98,0.3,-0.02433,2e-05,4.14157]
[1779587658253,50.3,76787.54,0.3,-0.02428,2e-05,4.13447]
[1779587663291,50.31,76786.16,0.3,-0.02432,2e-05,4.14036]
[1779587668326,50.31,76785.89,0.3,-0.02434,2e-05,4.14377]
[1779587673361,50.32,76786.57,0.3,-0.02434,2e-05,4.14299]
[1779587678396,50.33,76783.46,0.3,-0.02441,2e-05,4.15255]
[1779587683431,50.34,76782.7,0.3,-0.02444,2e-05,4.15695]
[1779587688466,50.35,76783.43,0.3,-0.02445,2e-05,4.15806]
[1779587693501,50.36,76782.38,0.3,-0.02448,2e-05,4.16307]
[1779587695162,50.36,76783.04,0.3,-0.02448,2e-05,4.16216]
[1779587700550,50.37,76785.72,0.3,-0.02446,2e-05,4.15952]
[1779587705585,50.38,76784.59,0.3,-0.02449,2e-05,4.16469]
[1779587711626,50.39,76784.38,0.3,-0.02452,2e-05,4.16834]
[1779587712187,50.39,76784.38,0.3,-0.02452,2e-05,4.16834]
[1779587717668,50.4,76783.8,0.3,-0.02455,2e-05,4.17275]
[1779587722704,50.41,76779.25,0.3,-0.02464,2e-05,4.18577]
[1779587727739,50.42,76779.66,0.3,-0.02465,2e-05,4.18735]
[1779587732774,50.42,76780.52,0.3,-0.02465,2e-05,4.18579]
[1779587737809,50.43,76781.84,0.3,-0.02464,2e-05,4.18533]
[1779587742844,50.44,76789.62,0.3,-0.02454,2e-05,4.1708]
[1779587748426,50.45,76789.33,0.3,-0.02455,2e-05,4.17295]
[1779587748886,50.45,76789.32,0.3,-0.02456,2e-05,4.17379]
[1779587753921,50.45,76792.11,0.3,-0.02451,2e-05,4.16678]
[1779587758956,50.44,76794.14,0.3,-0.02447,2e-05,4.16153]
[1779587759018,50.44,76794.14,0.3,-0.02447,2e-05,4.16153]
[1779587759224,50.44,76794.14,0.3,-0.02447,2e-05,4.16153]
[1779587764999,50.44,76787.48,0.3,-0.02457,2e-05,4.17513]
[1779587770033,50.44,76789.96,0.3,-0.02452,2e-05,4.16882]
[1779587775071,50.43,76788.65,0.3,-0.02454,2e-05,4.17084]
[1779587780106,50.43,76789.19,0.3,-0.02452,2e-05,4.16882]
[1779587782379,50.43,76789.4,0.3,-0.02452,2e-05,4.1682]
[1779587782480,50.43,76789.4,0.3,-0.02452,2e-05,4.16803]
[1779587784513,50.43,76789.43,0.3,-0.02452,2e-05,4.16848]
[1779587784884,50.43,76789.43,0.3,-0.02452,2e-05,4.16848]
[1779587785533,50.43,76789.45,0.3,-0.02452,2e-05,4.16878]
[1779587785631,50.43,76789.0,0.3,-0.02453,2e-05,4.16977]
[1779587792190,50.43,76788.32,0.3,-0.02452,2e-05,4.16799]
[1779587797225,50.43,76787.89,0.3,-0.02452,2e-05,4.16813]
[1779587798442,50.43,76787.89,0.3,-0.02452,2e-05,4.16813]
[1779587798535,50.43,76787.91,0.3,-0.02452,2e-05,4.16793]
[1779587800121,50.43,76787.09,0.3,-0.02454,2e-05,4.17024]
[1779587800717,50.43,76787.09,0.3,-0.02454,2e-05,4.17024]
[1779587801759,50.43,76787.06,0.3,-0.02454,2e-05,4.17065]
[1779587801825,50.43,76785.75,0.3,-0.02456,2e-05,4.17403]
[1779587802952,50.43,76785.75,0.3,-0.02456,2e-05,4.17403]
[1779587803031,50.43,76785.18,0.3,-0.02457,2e-05,4.17511]
[1779587808302,50.44,76780.5,0.3,-0.02466,2e-05,4.18784]
[1779587813731,50.44,76780.74,0.3,-0.02467,2e-05,4.18925]
[1779587819386,50.45,76778.74,0.3,-0.02473,2e-05,4.19701]
[1779587824422,50.46,76778.83,0.3,-0.02474,2e-05,4.19917]
[1779587829457,50.47,76777.0,0.3,-0.02479,2e-05,4.20553]
[1779587831375,50.47,76776.77,0.3,-0.0248,2e-05,4.20649]
[1779587838520,50.48,76776.78,0.3,-0.02482,2e-05,4.21014]
[1779587843554,50.49,76769.66,0.3,-0.02495,2e-05,4.22804]
[1779587848590,50.5,76770.14,0.3,-0.02496,2e-05,4.22906]
[1779587853625,50.5,76771.6,0.3,-0.02494,2e-05,4.22576]
[1779587858660,50.51,76775.42,0.3,-0.02489,2e-05,4.21941]
[1779587863695,50.52,76770.48,0.3,-0.02498,2e-05,4.23241]
[1779587865423,50.52,76770.55,0.3,-0.02499,2e-05,4.23266]
[1779587870744,50.53,76775.92,0.3,-0.02492,2e-05,4.22324]
[1779587875779,50.53,76778.82,0.3,-0.02489,2e-05,4.21891]
[1779587880814,50.54,76779.26,0.3,-0.02489,2e-05,4.22002]
[1779587882460,50.54,76779.16,0.3,-0.0249,2e-05,4.22065]
[1779587887863,50.55,76779.77,0.3,-0.0249,2e-05,4.22175]
[1779587892898,50.56,76778.96,0.3,-0.02493,2e-05,4.22596]
[1779587897934,50.56,76779.0,0.3,-0.02495,2e-05,4.22785]
[1779587902969,50.57,76772.48,0.3,-0.02507,2e-05,4.24419]
[1779587908009,50.57,76773.93,0.3,-0.02506,2e-05,4.2428]
[1779587913040,50.58,76773.41,0.3,-0.02506,2e-05,4.24362]
[1779587917095,50.58,76778.03,0.3,-0.025,2e-05,4.2345]
[1779587917197,50.58,76778.82,0.3,-0.02499,2e-05,4.23314]
[1779587919726,50.58,76778.99,0.3,-0.02498,2e-05,4.23218]
[1779587920089,50.58,76778.98,0.3,-0.02498,2e-05,4.23258]
[1779587925124,50.59,76778.94,0.3,-0.025,2e-05,4.23457]
[1779587932173,50.6,76782.09,0.3,-0.02497,2e-05,4.23031]
[1779587940126,50.6,76787.14,0.3,-0.0249,2e-05,4.2207]
[1779587940466,50.61,76786.94,0.3,-0.02491,2e-05,4.22272]
[1779587947278,50.6,76794.93,0.3,-0.02477,2e-05,4.20332]
[1779587950572,50.6,76794.93,0.3,-0.02477,2e-05,4.20281]
[1779587956875,50.6,76794.97,0.3,-0.02476,2e-05,4.20124]
[1779587962384,50.59,76806.55,0.3,-0.02456,2e-05,4.17439]
[1779587967419,50.59,76802.46,0.3,-0.02462,2e-05,4.18237]
[1779587970423,50.59,76798.37,0.3,-0.02468,2e-05,4.19092]
[1779587970964,50.59,76798.37,0.3,-0.02468,2e-05,4.19092]
[1779587972754,50.59,76797.98,0.3,-0.02468,2e-05,4.18988]
[1779587972770,50.59,76798.28,0.3,-0.02467,2e-05,4.189]
[1779587975322,50.59,76797.52,0.3,-0.02469,2e-05,4.19158]
[1779587975475,50.59,76798.34,0.3,-0.02468,2e-05,4.19024]
[1779587980510,50.59,76799.35,0.3,-0.02466,2e-05,4.18697]
[1779587982914,50.59,76799.35,0.3,-0.02466,2e-05,4.18697]
[1779587989573,50.58,76798.77,0.3,-0.02466,2e-05,4.18641]
[1779587994821,50.58,76799.63,0.3,-0.02464,2e-05,4.18393]
[1779588000651,50.58,76800.43,0.3,-0.02461,2e-05,4.18061]
[1779588005693,50.57,76808.49,0.3,-0.02448,2e-05,4.1621]
[1779588010728,50.57,76809.56,0.3,-0.02446,2e-05,4.15895]
[1779588015763,50.57,76809.63,0.3,-0.02445,2e-05,4.15797]
[1779588020799,50.56,76811.41,0.3,-0.02442,2e-05,4.15326]
[1779588025833,50.56,76812.59,0.3,-0.02439,2e-05,4.14984]
[1779588030868,50.56,76813.35,0.3,-0.02438,2e-05,4.14737]
[1779588039940,50.55,76814.4,0.3,-0.02434,2e-05,4.14154]
[1779588049003,50.55,76806.88,0.3,-0.02444,2e-05,4.15631]
[1779588054051,50.55,76806.66,0.3,-0.02444,2e-05,4.15566]
[1779588060093,50.54,76806.84,0.3,-0.02443,2e-05,4.15415]
[1779588065128,50.54,76806.89,0.3,-0.02442,2e-05,4.15313]
[1779588070163,50.54,76807.15,0.3,-0.02441,2e-05,4.15165]
[1779588076205,50.53,76807.08,0.3,-0.02441,2e-05,4.15072]
[1779588081240,50.53,76810.27,0.3,-0.02435,2e-05,4.14292]
[1779588086275,50.53,76810.4,0.3,-0.02434,2e-05,4.14182]
[1779588091310,50.52,76811.12,0.3,-0.02431,2e-05,4.13732]
[1779588096345,50.52,76811.88,0.3,-0.0243,2e-05,4.13489]
[1779588101384,50.52,76808.39,0.3,-0.02434,2e-05,4.1417]
[1779588106419,50.52,76809.06,0.3,-0.02433,2e-05,4.13942]
[1779588111454,50.51,76809.2,0.3,-0.02432,2e-05,4.13832]
[1779588113447,50.51,76809.2,0.3,-0.02432,2e-05,4.13832]
[1779588114964,50.51,76812.6,0.3,-0.02427,2e-05,4.13061]
[1779588115022,50.51,76812.6,0.3,-0.02427,2e-05,4.13061]
[1779588115282,50.51,76808.9,0.3,-0.02432,2e-05,4.13834]
[1779588115638,50.51,76808.9,0.3,-0.02432,2e-05,4.13834]
[1779588115710,50.51,76807.2,0.3,-0.02435,2e-05,4.14204]
[1779588121669,50.51,76808.86,0.3,-0.02432,2e-05,4.13762]
[1779588121770,50.51,76808.62,0.3,-0.02432,2e-05,4.13798]
[1779588127570,50.5,76811.66,0.3,-0.02424,2e-05,4.12744]
[1779588132605,50.49,76811.32,0.3,-0.02423,2e-05,4.125]
[1779588136269,50.48,76815.12,0.3,-0.02415,2e-05,4.11488]
[1779588138243,50.48,76817.57,0.3,-0.02411,2e-05,4.10834]
[1779588138425,50.47,76822.1,0.3,-0.02403,2e-05,4.09796]
[1779588139982,50.47,76822.18,0.3,-0.02403,2e-05,4.09771]
[1779588140137,50.47,76822.35,0.3,-0.02403,2e-05,4.09734]
[1779588141922,50.47,76822.22,0.3,-0.02403,2e-05,4.09705]
[1779588143559,50.47,76822.0,0.3,-0.02402,2e-05,4.09637]
[1779588154759,50.45,76821.71,0.3,-0.02397,2e-05,4.08819]
[1779588160014,50.44,76821.81,0.3,-0.02395,2e-05,4.08585]
[1779588160107,50.44,76822.32,0.3,-0.02394,2e-05,4.08422]
[1779588165836,50.44,76824.24,0.3,-0.02391,2e-05,4.07952]
[1779588170871,50.44,76823.42,0.3,-0.02392,2e-05,4.08129]
[1779588175906,50.44,76823.02,0.3,-0.02393,2e-05,4.08216]
[1779588180941,50.44,76825.55,0.3,-0.02389,2e-05,4.07676]
[1779588185976,50.44,76824.18,0.3,-0.02391,2e-05,4.07981]
[1779588193025,50.44,76824.85,0.3,-0.0239,2e-05,4.07852]
[1779588198062,50.44,76820.83,0.3,-0.02396,2e-05,4.0873]
[1779588204104,50.44,76820.16,0.3,-0.02397,2e-05,4.08884]
[1779588207961,50.44,76819.94,0.3,-0.02398,2e-05,4.08937]
[1779588208391,50.44,76819.94,0.3,-0.02398,2e-05,4.08937]
[1779588213869,50.44,76813.7,0.3,-0.02406,2e-05,4.10085]
[1779588214178,50.44,76812.6,0.3,-0.02408,2e-05,4.10325]
[1779588219222,50.43,76806.11,0.3,-0.02416,2e-05,4.11471]
[1779588224260,50.42,76811.51,0.3,-0.02406,2e-05,4.09986]
[1779588229296,50.41,76816.66,0.3,-0.02396,2e-05,4.08617]
[1779588234331,50.4,76819.8,0.3,-0.02389,2e-05,4.07699]
[1779588239366,50.4,76820.56,0.3,-0.02387,2e-05,4.073]
[1779588244401,50.39,76815.97,0.3,-0.02392,2e-05,4.08054]
[1779588249436,50.38,76815.68,0.3,-0.02391,2e-05,4.07876]
[1779588254471,50.37,76817.38,0.3,-0.02387,2e-05,4.07275]
[1779588260513,50.36,76818.02,0.3,-0.02384,2e-05,4.06861]
[1779588265548,50.36,76817.5,0.3,-0.02383,2e-05,4.06744]
[1779588270584,50.35,76817.55,0.3,-0.02381,2e-05,4.06504]
[1779588271846,50.35,76817.55,0.3,-0.02381,2e-05,4.06504]
[1779588271925,50.35,76817.55,0.3,-0.0238,2e-05,4.06248]
[1779588280654,50.35,76813.21,0.3,-0.02387,2e-05,4.07218]
[1779588288538,50.35,76812.93,0.3,-0.02387,2e-05,4.07291]
[1779588288710,50.35,76813.82,0.3,-0.02386,2e-05,4.07112]
[1779588293745,50.34,76804.9,0.3,-0.02398,2e-05,4.088]
[1779588298780,50.33,76805.28,0.3,-0.02396,2e-05,4.08467]
[1779588304822,50.32,76803.96,0.3,-0.02396,2e-05,4.0845]
[1779588309857,50.32,76800.65,0.3,-0.02399,2e-05,4.08916]
[1779588315713,50.31,76800.52,0.3,-0.02398,2e-05,4.08739]
[1779588320934,50.3,76795.68,0.3,-0.02403,2e-05,4.09429]
[1779588325969,50.29,76790.79,0.3,-0.02408,2e-05,4.1022]
[1779588331011,50.28,76776.83,0.3,-0.02427,2e-05,4.12773]
[1779588332649,50.28,76763.96,0.3,-0.02446,2e-05,4.15466]
[1779588333334,50.28,76763.96,0.3,-0.02446,2e-05,4.15466]
[1779588333378,50.28,76754.84,0.3,-0.02461,2e-05,4.1747]
[1779588333754,50.28,76754.84,0.3,-0.02461,2e-05,4.1747]
[1779588334036,50.28,76754.08,0.3,-0.02462,2e-05,4.17638]
[1779588334660,50.28,76754.08,0.3,-0.02462,2e-05,4.17638]
[1779588335435,50.27,76755.87,0.3,-0.02459,2e-05,4.17161]
[1779588341085,50.26,76764.62,0.3,-0.02443,2e-05,4.14911]
[1779588347129,50.25,76764.66,0.3,-0.0244,2e-05,4.14533]
[1779588352164,50.24,76766.8,0.3,-0.02434,2e-05,4.13764]
[1779588357199,50.23,76774.63,0.3,-0.0242,2e-05,4.1176]
[1779588362234,50.22,76776.95,0.3,-0.02415,2e-05,4.10977]
[1779588367269,50.22,76776.27,0.3,-0.02414,2e-05,4.10854]
[1779588372304,50.21,76776.97,0.3,-0.02411,2e-05,4.10432]
[1779588377339,50.2,76777.28,0.3,-0.02408,2e-05,4.10098]
[1779588382374,50.19,76782.03,0.3,-0.02399,2e-05,4.08802]
[1779588387409,50.18,76783.35,0.3,-0.02395,2e-05,4.08213]
[1779588392632,50.18,76783.25,0.3,-0.02393,2e-05,4.07875]
[1779588392805,50.17,76781.83,0.3,-0.02394,2e-05,4.08084]
[1779588398486,50.16,76781.38,0.3,-0.02393,2e-05,4.07884]
[1779588406541,50.15,76780.75,0.3,-0.02391,2e-05,4.07627]
[1779588419633,50.13,76781.76,0.3,-0.02385,2e-05,4.0678]
[1779588424668,50.12,76782.97,0.3,-0.02382,2e-05,4.06284]
[1779588433732,50.11,76782.43,0.3,-0.0238,2e-05,4.05985]
[1779588435208,50.11,76782.43,0.3,-0.0238,2e-05,4.05985]
[1779588439774,50.1,76799.19,0.3,-0.02352,2e-05,4.02117]
[1779588444809,50.09,76799.27,0.3,-0.02351,2e-05,4.01905]
[1779588449844,50.09,76800.12,0.3,-0.02348,2e-05,4.01529]
[1779588454879,50.08,76798.28,0.3,-0.02348,2e-05,4.01526]
[1779588459915,50.08,76796.37,0.3,-0.0235,2e-05,4.01744]
[1779588464950,50.07,76784.0,0.3,-0.02368,2e-05,4.04204]
[1779588469984,50.06,76783.36,0.3,-0.02367,2e-05,4.0413]
[1779588475020,50.06,76783.4,0.3,-0.02366,2e-05,4.03914]
[1779588480055,50.05,76786.56,0.3,-0.02359,2e-05,4.0303]
[1779588480788,50.05,76786.56,0.3,-0.02359,2e-05,4.0303]
[1779588486097,50.04,76785.82,0.3,-0.02359,2e-05,4.02956]
[1779588493147,50.03,76785.7,0.3,-0.02357,2e-05,4.02713]
[1779588497077,50.03,76794.18,0.3,-0.02343,2e-05,4.00776]
[1779588505232,50.02,76797.83,0.3,-0.02336,2e-05,3.99689]
[1779588510267,50.01,76801.42,0.3,-0.02329,2e-05,3.9876]
[1779588515302,50.01,76801.09,0.3,-0.02327,2e-05,3.98468]
[1779588520338,50.0,76801.72,0.3,-0.02325,2e-05,3.98179]
[1779588525373,50.0,76802.04,0.3,-0.02324,2e-05,3.97957]
[1779588530593,50.0,76800.9,0.3,-0.02325,2e-05,3.98079]
[1779588536450,49.99,76809.44,0.3,-0.0231,2e-05,3.96041]
[1779588541485,49.98,76809.89,0.3,-0.02309,2e-05,3.95808]
[1779588546521,49.98,76809.5,0.3,-0.02308,2e-05,3.95756]
[1779588553570,49.97,76809.22,0.3,-0.02307,2e-05,3.95632]
[1779588558607,49.97,76809.35,0.3,-0.02306,2e-05,3.95454]
[1779588564648,49.96,76809.39,0.3,-0.02305,2e-05,3.95299]
[1779588570691,49.96,76809.72,0.3,-0.02304,2e-05,3.95087]
[1779588576733,49.95,76809.51,0.3,-0.02302,2e-05,3.94788]
[1779588581768,49.95,76808.27,0.3,-0.02303,2e-05,3.94939]
[1779588586803,49.95,76807.37,0.3,-0.02304,2e-05,3.95019]
[1779588591838,49.94,76808.45,0.3,-0.02301,2e-05,3.94679]
[1779588596873,49.94,76808.48,0.3,-0.023,2e-05,3.94566]
[1779588601908,49.94,76809.13,0.3,-0.02299,2e-05,3.94323]
[1779588606945,49.93,76809.23,0.3,-0.02298,2e-05,3.94199]
[1779588611980,49.93,76815.9,0.3,-0.02287,2e-05,3.92688]
[1779588617016,49.93,76817.55,0.3,-0.02284,1e-05,3.9225]
[1779588622052,49.92,76817.89,0.3,-0.02283,1e-05,3.92089]
[1779588627087,49.92,76817.74,0.3,-0.02283,1e-05,3.92031]
[1779588633129,49.92,76813.91,0.3,-0.02286,2e-05,3.9253]
[1779588638164,49.92,76818.34,0.3,-0.02279,1e-05,3.91506]
[1779588645213,49.91,76818.22,0.3,-0.02279,1e-05,3.91418]
[1779588650249,49.91,76819.72,0.3,-0.02276,1e-05,3.91024]
[1779588656510,49.91,76819.18,0.3,-0.02276,1e-05,3.91082]
[1779588663340,49.9,76818.72,0.3,-0.02276,1e-05,3.91047]
[1779588672403,49.9,76820.28,0.3,-0.02273,1e-05,3.90594]
[1779588677438,49.9,76820.31,0.3,-0.02272,1e-05,3.90525]
[1779588682473,49.89,76820.35,0.3,-0.02272,1e-05,3.90456]
[1779588687508,49.89,76820.16,0.3,-0.02272,1e-05,3.90435]
[1779588693551,49.89,76820.71,0.3,-0.02269,1e-05,3.90043]
[1779588698585,49.89,76822.19,0.3,-0.02267,1e-05,3.8968]
[1779588703620,49.89,76822.28,0.3,-0.02266,1e-05,3.89611]
[1779588711676,49.88,76822.06,0.3,-0.02266,1e-05,3.89581]
[1779588716711,49.88,76819.82,0.3,-0.02269,1e-05,3.90008]
[1779588721746,49.88,76815.31,0.3,-0.02275,1e-05,3.90912]
[1779588726781,49.88,76810.26,0.3,-0.02283,1e-05,3.91906]
[1779588731818,49.88,76809.07,0.3,-0.02284,2e-05,3.9209]
[1779588738866,49.87,76807.81,0.3,-0.02285,2e-05,3.92255]
[1779588743902,49.87,76809.17,0.3,-0.02282,1e-05,3.91895]
[1779588750951,49.87,76809.17,0.3,-0.02282,1e-05,3.91798]
[1779588756994,49.87,76809.15,0.3,-0.0228,1e-05,3.91516]
[1779588762029,49.86,76809.12,0.3,-0.0228,1e-05,3.91457]
[1779588767064,49.86,76808.87,0.3,-0.0228,1e-05,3.91444]
[1779588772099,49.86,76809.07,0.3,-0.02279,1e-05,3.91337]
[1779588780155,49.86,76814.21,0.3,-0.02271,1e-05,3.90147]
[1779588785190,49.85,76812.47,0.3,-0.02273,1e-05,3.90459]
[1779588790225,49.85,76813.81,0.3,-0.0227,1e-05,3.90118]
[1779588795260,49.85,76816.64,0.3,-0.02266,1e-05,3.89467]
[1779588800295,49.85,76816.42,0.3,-0.02266,1e-05,3.89462]
[1779588805329,49.85,76818.61,0.3,-0.02262,1e-05,3.88952]
[1779588811372,49.85,76818.36,0.3,-0.02261,1e-05,3.88741]
[1779588816407,49.84,76819.2,0.3,-0.02259,1e-05,3.88516]
[1779588818963,49.84,76817.99,0.3,-0.02261,1e-05,3.88762]
[1779588819057,49.84,76817.99,0.3,-0.02261,1e-05,3.88743]
[1779588819768,49.84,76817.99,0.3,-0.02261,1e-05,3.88743]
[1779588821864,49.84,76817.99,0.3,-0.02261,1e-05,3.88763]
[1779588827484,49.84,76818.13,0.3,-0.02261,1e-05,3.88685]
[1779588833525,49.84,76818.43,0.3,-0.0226,1e-05,3.88564]
[1779588838561,49.84,76819.75,0.3,-0.02257,1e-05,3.88238]
[1779588843596,49.84,76819.12,0.3,-0.02258,1e-05,3.88324]
[1779588848631,49.84,76822.55,0.3,-0.02253,1e-05,3.87559]
[1779588854675,49.83,76822.43,0.3,-0.02253,1e-05,3.87539]
[1779588859710,49.83,76823.4,0.3,-0.02251,1e-05,3.87301]
[1779588864744,49.83,76823.48,0.3,-0.02251,1e-05,3.87253]
[1779588869780,49.83,76823.44,0.3,-0.0225,1e-05,3.87232]
[1779588874815,49.83,76823.56,0.3,-0.02249,1e-05,3.86974]
[1779588879850,49.83,76824.07,0.3,-0.02248,1e-05,3.86842]
[1779588884885,49.83,76824.75,0.3,-0.02247,1e-05,3.86674]
[1779588891934,49.83,76825.2,0.3,-0.02246,1e-05,3.86539]
[1779588897976,49.83,76825.24,0.3,-0.02246,1e-05,3.86502]
[1779588903011,49.83,76824.73,0.3,-0.02246,1e-05,3.86586]
[1779588909053,49.82,76824.69,0.3,-0.02246,1e-05,3.86566]
[1779588914088,49.82,76823.15,0.3,-0.02248,1e-05,3.86864]
[1779588921137,49.82,76823.13,0.3,-0.02248,1e-05,3.86825]
[1779588926173,49.82,76823.22,0.3,-0.02248,1e-05,3.86775]
[1779588931208,49.82,76824.46,0.3,-0.02244,1e-05,3.86279]
[1779588936244,49.82,76824.33,0.3,-0.02244,1e-05,3.86278]
[1779588936259,49.82,76824.33,0.3,-0.02244,1e-05,3.86278]
[1779588941279,49.82,76824.16,0.3,-0.02244,1e-05,3.86284]
[1779588946426,49.82,76824.12,0.3,-0.02244,1e-05,3.8627]
[1779588952382,49.82,76818.33,0.3,-0.02253,1e-05,3.87537]
[1779588957417,49.82,76818.53,0.3,-0.02253,1e-05,3.87532]
[1779588958280,49.82,76818.53,0.3,-0.02253,1e-05,3.87532]
[1779588958325,49.82,76818.53,0.3,-0.02253,1e-05,3.87539]
[1779588963459,49.83,76818.19,0.3,-0.02255,1e-05,3.87818]
[1779588968494,49.83,76817.76,0.3,-0.02257,1e-05,3.88112]
[1779588977556,49.85,76817.58,0.3,-0.0226,1e-05,3.8851]
[1779588982592,49.85,76818.06,0.3,-0.02261,1e-05,3.88607]
[1779588987626,49.86,76819.25,0.3,-0.0226,1e-05,3.88554]
[1779588992286,49.86,76819.25,0.3,-0.0226,1e-05,3.88554]
[1779588992662,49.87,76819.17,0.3,-0.02261,1e-05,3.88562]
[1779588997697,49.86,76820.24,0.3,-0.02259,1e-05,3.88286]
[1779589002450,49.86,76819.1,0.3,-0.0226,1e-05,3.88496]
[1779589007767,49.86,76819.44,0.3,-0.02259,1e-05,3.88355]
[1779589012803,49.86,76819.16,0.3,-0.02259,1e-05,3.88365]
[1779589017836,49.86,76819.59,0.3,-0.02258,1e-05,3.88227]
[1779589022872,49.86,76819.31,0.3,-0.02258,1e-05,3.88238]
[1779589027907,49.85,76819.17,0.3,-0.02258,1e-05,3.8822]
[1779589032942,49.85,76818.58,0.3,-0.02259,1e-05,3.88296]
[1779589037977,49.85,76819.11,0.3,-0.02258,1e-05,3.88137]
[1779589043012,49.85,76817.59,0.3,-0.0226,1e-05,3.88409]
[1779589048047,49.85,76820.99,0.3,-0.02254,1e-05,3.87646]
[1779589053082,49.85,76821.45,0.3,-0.02252,1e-05,3.873]
[1779589056118,49.85,76821.41,0.3,-0.02252,1e-05,3.87301]
[1779589061632,49.85,76821.93,0.3,-0.02251,1e-05,3.87205]
[1779589062410,49.85,76822.35,0.3,-0.02251,1e-05,3.87125]
[1779589068186,49.85,76821.88,0.3,-0.02251,1e-05,3.87177]
[1779589074229,49.84,76822.06,0.3,-0.02251,1e-05,3.87093]
[1779589079265,49.84,76821.88,0.3,-0.02251,1e-05,3.87094]
[1779589084300,49.84,76823.75,0.3,-0.02248,1e-05,3.86665]
[1779589090342,49.84,76824.41,0.3,-0.02246,1e-05,3.86489]
[1779589095382,49.84,76824.27,0.3,-0.02246,1e-05,3.86487]
[1779589102430,49.84,76824.2,0.3,-0.02246,1e-05,3.86459]
[1779589110487,49.84,76824.55,0.3,-0.02245,1e-05,3.86337]
[1779589116530,49.83,76824.46,0.3,-0.02244,1e-05,3.86117]
[1779589121564,49.83,76823.65,0.3,-0.02245,1e-05,3.86259]
[1779589126599,49.83,76823.29,0.3,-0.02245,1e-05,3.86304]
[1779589131634,49.83,76823.67,0.3,-0.02245,1e-05,3.86194]
[1779589136672,49.83,76823.44,0.3,-0.02245,1e-05,3.86213]
[1779589142714,49.83,76824.84,0.3,-0.02242,1e-05,3.85884]
[1779589149764,49.83,76825.19,0.3,-0.02242,1e-05,3.85775]
[1779589154799,49.83,76824.67,0.3,-0.02242,1e-05,3.85858]
[1779589159834,49.83,76824.6,0.3,-0.02242,1e-05,3.85847]
[1779589164869,49.83,76824.33,0.3,-0.02242,1e-05,3.85876]
[1779589169904,49.83,76825.37,0.3,-0.02241,1e-05,3.85633]
[1779589174939,49.82,76825.87,0.3,-0.02239,1e-05,3.85301]
[1779589179975,49.82,76827.25,0.3,-0.02237,1e-05,3.84991]
[1779589185010,49.82,76832.09,0.3,-0.02229,1e-05,3.83961]
[1779589190045,49.82,76831.58,0.3,-0.0223,1e-05,3.84057]
[1779589195080,49.82,76831.51,0.3,-0.0223,1e-05,3.8406]
[1779589200115,49.82,76831.46,0.3,-0.0223,1e-05,3.84059]
[1779589205151,49.82,76831.25,0.3,-0.0223,1e-05,3.8409]
[1779589211192,49.82,76831.33,0.3,-0.0223,1e-05,3.8406]
[1779589216227,49.82,76831.56,0.3,-0.0223,1e-05,3.84]
[1779589221262,49.82,76831.73,0.3,-0.02229,1e-05,3.83954]
[1779589226297,49.82,76832.11,0.3,-0.02229,1e-05,3.83862]
[1779589231333,49.82,76844.76,0.3,-0.02209,1e-05,3.8102]
[1779589236379,49.82,76866.49,0.3,-0.02177,1e-05,3.76551]
[1779589240407,49.82,76845.19,0.3,-0.02209,1e-05,3.80989]
[1779589245442,49.82,76843.97,0.3,-0.0221,1e-05,3.81252]
[1779589251152,49.82,76843.6,0.3,-0.02211,1e-05,3.81335]
[1779589252491,49.82,76819.46,0.3,-0.02247,1e-05,3.8638]
[1779589262038,49.82,76809.46,0.3,-0.02261,1e-05,3.88446]
[1779589267603,49.82,76808.32,0.3,-0.02262,1e-05,3.88557]
[1779589270626,49.82,76791.13,0.3,-0.02288,2e-05,3.92152]
[1779589275666,49.81,76774.71,0.3,-0.02312,2e-05,3.95549]
[1779589276624,49.81,76774.71,0.3,-0.02312,2e-05,3.95549]
[1779589282717,49.81,76765.31,0.3,-0.02325,2e-05,3.97375]
[1779589287750,49.8,76764.5,0.3,-0.02325,2e-05,3.9741]
[1779589292785,49.8,76761.16,0.3,-0.02328,2e-05,3.97776]
[1779589297820,49.79,76759.94,0.3,-0.02329,2e-05,3.97896]
[1779589302855,49.79,76758.85,0.3,-0.02329,2e-05,3.97984]
[1779589307890,49.78,76745.11,0.3,-0.02349,2e-05,4.00797]
[1779589312925,49.78,76742.8,0.3,-0.02352,2e-05,4.01125]
[1779589318967,49.77,76738.92,0.3,-0.02356,2e-05,4.01759]
[1779589319667,49.77,76738.92,0.3,-0.02356,2e-05,4.01759]
[1779589325020,49.76,76738.45,0.3,-0.02356,2e-05,4.01654]
[1779589330062,49.76,76736.13,0.3,-0.02358,2e-05,4.01988]
[1779589335098,49.75,76736.21,0.3,-0.02357,2e-05,4.01804]
[1779589342146,49.75,76735.94,0.3,-0.02356,2e-05,4.01636]
[1779589347181,49.74,76726.24,0.3,-0.0237,2e-05,4.03573]
[1779589352216,49.73,76731.91,0.3,-0.02358,2e-05,4.01959]
[1779589357251,49.73,76730.92,0.3,-0.02359,2e-05,4.02004]
[1779589362285,49.72,76727.91,0.3,-0.02362,2e-05,4.02484]
[1779589367321,49.72,76727.5,0.3,-0.02362,2e-05,4.02396]
[1779589372356,49.71,76722.93,0.3,-0.02367,2e-05,4.03211]
[1779589377391,49.71,76723.56,0.3,-0.02365,2e-05,4.0289]
[1779589382428,49.7,76722.28,0.3,-0.02366,2e-05,4.02986]
[1779589387463,49.69,76720.42,0.3,-0.02368,2e-05,4.03206]
[1779589392498,49.69,76717.16,0.3,-0.02371,2e-05,4.0369]
[1779589397539,49.68,76708.38,0.3,-0.02383,2e-05,4.05405]
[1779589402750,49.67,76707.72,0.3,-0.02383,2e-05,4.05342]
[1779589408616,49.67,76702.78,0.3,-0.02389,2e-05,4.06176]
[1779589413651,49.66,76697.33,0.3,-0.02395,2e-05,4.06954]
[1779589418686,49.65,76696.6,0.3,-0.02395,2e-05,4.06909]
[1779589420335,49.65,76695.05,0.3,-0.02397,2e-05,4.07208]
[1779589425740,49.64,76682.05,0.3,-0.02415,2e-05,4.09808]
[1779589429958,49.64,76679.49,0.3,-0.02418,2e-05,4.10186]
[1779589430868,49.64,76679.49,0.3,-0.02418,2e-05,4.10186]
[1779589436818,49.63,76679.27,0.3,-0.02417,2e-05,4.09965]
[1779589441853,49.62,76684.23,0.3,-0.02407,2e-05,4.08644]
[1779589446888,49.62,76687.2,0.3,-0.02401,2e-05,4.07775]
[1779589452930,49.61,76685.2,0.3,-0.02402,2e-05,4.07955]
[1779589458117,49.6,76686.18,0.3,-0.024,2e-05,4.07564]
[1779589463214,49.59,76682.34,0.3,-0.02404,2e-05,4.08141]
[1779589469043,49.58,76675.72,0.3,-0.02412,2e-05,4.09321]
[1779589472315,49.58,76675.59,0.3,-0.02411,2e-05,4.09044]
[1779589478106,49.57,76675.5,0.3,-0.02409,2e-05,4.08744]
[1779589483140,49.56,76659.35,0.3,-0.02433,2e-05,4.12079]
[1779589488176,49.56,76655.85,0.3,-0.02436,2e-05,4.12599]
[1779589493212,49.55,76653.29,0.3,-0.02439,2e-05,4.12905]
[1779589498255,49.54,76651.23,0.3,-0.0244,2e-05,4.13102]
[1779589503290,49.53,76651.93,0.3,-0.02437,2e-05,4.12686]
[1779589508325,49.52,76651.45,0.3,-0.02436,2e-05,4.12535]
[1779589513360,49.51,76652.31,0.3,-0.02433,2e-05,4.1209]
[1779589519404,49.5,76649.08,0.3,-0.02436,2e-05,4.12498]
[1779589524446,49.5,76649.43,0.3,-0.02434,2e-05,4.12165]
[1779589527461,49.49,76666.8,0.3,-0.02405,2e-05,4.08178]
[1779589532496,49.48,76655.99,0.3,-0.02419,2e-05,4.10142]
[1779589537531,49.48,76652.73,0.3,-0.02423,2e-05,4.10635]
[1779589542566,49.47,76650.76,0.3,-0.02424,2e-05,4.10836]
[1779589548608,49.46,76650.15,0.3,-0.02423,2e-05,4.10687]
[1779589553038,49.45,76650.12,0.3,-0.02422,2e-05,4.10459]
[1779589554569,49.45,76637.89,0.3,-0.02441,2e-05,4.1313]
[1779589556446,49.45,76633.29,0.3,-0.02448,2e-05,4.14052]
[1779589556581,49.45,76633.29,0.3,-0.02448,2e-05,4.14052]
[1779589559472,49.44,76631.13,0.3,-0.0245,2e-05,4.14375]
[1779589559597,49.44,76631.13,0.3,-0.0245,2e-05,4.14375]
[1779589564770,49.43,76627.8,0.3,-0.02453,2e-05,4.14793]
[1779589569805,49.43,76630.82,0.3,-0.02446,2e-05,4.13851]
[1779589574840,49.42,76629.49,0.3,-0.02447,2e-05,4.13887]
[1779589579875,49.41,76625.16,0.3,-0.02452,2e-05,4.14588]
[1779589584910,49.4,76622.16,0.3,-0.02455,2e-05,4.14992]
[1779589589947,49.39,76621.14,0.3,-0.02455,2e-05,4.14952]
[1779589595989,49.38,76618.56,0.3,-0.02455,2e-05,4.14998]
[1779589601025,49.37,76620.12,0.3,-0.02451,2e-05,4.14388]
[1779589606061,49.37,76626.2,0.3,-0.02439,2e-05,4.12774]
[1779589611095,49.36,76627.61,0.3,-0.02435,2e-05,4.12214]
[1779589616976,49.35,76632.93,0.3,-0.02425,2e-05,4.10788]
[1779589622173,49.34,76639.61,0.3,-0.02413,2e-05,4.0904]
[1779589627208,49.34,76639.87,0.3,-0.02411,2e-05,4.08771]
[1779589627989,49.34,76639.87,0.3,-0.02411,2e-05,4.08771]
[1779589634256,49.33,76640.13,0.3,-0.02408,2e-05,4.08423]
[1779589639292,49.32,76645.43,0.3,-0.02398,2e-05,4.07046]
[1779589644326,49.31,76645.96,0.3,-0.02396,2e-05,4.06738]
[1779589649362,49.31,76645.44,0.3,-0.02396,2e-05,4.06664]
[1779589650016,49.31,76645.44,0.3,-0.02396,2e-05,4.06664]
[1779589655953,49.3,76645.81,0.3,-0.02393,2e-05,4.06184]
[1779589663332,49.29,76638.31,0.3,-0.02403,2e-05,4.0761]
[1779589668495,49.28,76636.44,0.3,-0.02404,2e-05,4.0771]
[1779589673530,49.28,76637.23,0.3,-0.02401,2e-05,4.07341]
[1779589681587,49.27,76636.01,0.3,-0.02401,2e-05,4.07305]
[1779589686621,49.26,76626.33,0.3,-0.02415,2e-05,4.09257]
[1779589691656,49.26,76625.65,0.3,-0.02415,2e-05,4.09204]
[1779589696692,49.25,76625.51,0.3,-0.02413,2e-05,4.09033]
[1779589701727,49.24,76625.26,0.3,-0.02412,2e-05,4.08891]
[1779589706762,49.24,76635.68,0.3,-0.02394,2e-05,4.06389]
[1779589711797,49.23,76641.81,0.3,-0.02382,2e-05,4.04655]
[1779589716832,49.23,76647.54,0.3,-0.02372,2e-05,4.03204]
[1779589717097,49.23,76647.54,0.3,-0.02372,2e-05,4.03204]
[1779589722874,49.22,76649.91,0.3,-0.02367,2e-05,4.02507]
[1779589727344,49.22,76650.76,0.3,-0.02365,2e-05,4.02205]
[1779589732944,49.21,76648.93,0.3,-0.02367,2e-05,4.02432]
[1779589737979,49.21,76648.66,0.3,-0.02366,2e-05,4.02342]
[1779589747042,49.2,76648.79,0.3,-0.02364,2e-05,4.02047]
[1779589760135,49.19,76649.04,0.3,-0.02361,2e-05,4.01612]
[1779589765171,49.18,76651.35,0.3,-0.02356,2e-05,4.00962]
[1779589770206,49.18,76658.97,0.3,-0.02343,2e-05,3.99158]
[1779589774901,49.17,76658.68,0.3,-0.02342,2e-05,3.98937]
[1779589780276,49.17,76659.86,0.3,-0.02339,2e-05,3.98508]
[1779589785310,49.16,76660.67,0.3,-0.02337,2e-05,3.98212]
[1779589786166,49.16,76660.67,0.3,-0.02337,2e-05,3.98212]
[1779589791353,49.16,76658.08,0.3,-0.0234,2e-05,3.98637]
[1779589796388,49.16,76657.4,0.3,-0.0234,2e-05,3.98663]
[1779589801423,49.15,76656.85,0.3,-0.0234,2e-05,3.98661]
[1779589806458,49.15,76657.49,0.3,-0.02338,2e-05,3.984]
[1779589810295,49.15,76659.77,0.3,-0.02334,2e-05,3.97833]
[1779589815521,49.14,76668.75,0.3,-0.0232,2e-05,3.95752]
[1779589820556,49.14,76674.9,0.3,-0.02309,2e-05,3.94328]
[1779589821203,49.14,76674.9,0.3,-0.02309,2e-05,3.94328]
[1779589824357,49.14,76675.04,0.3,-0.02309,2e-05,3.94248]
[1779589829619,49.13,76676.27,0.3,-0.02306,2e-05,3.93889]
[1779589834655,49.13,76675.71,0.3,-0.02305,2e-05,3.93731]
[1779589840697,49.13,76676.17,0.3,-0.02304,2e-05,3.93549]
[1779589846141,49.13,76673.95,0.3,-0.02307,2e-05,3.93974]
[1779589855802,49.12,76669.43,0.3,-0.02313,2e-05,3.94786]
[1779589860837,49.12,76669.41,0.3,-0.02313,2e-05,3.94707]
[1779589861984,49.12,76669.41,0.3,-0.02313,2e-05,3.94707]
[1779589863240,49.12,76668.94,0.3,-0.02313,2e-05,3.94793]
[1779589863854,49.12,76682.95,0.3,-0.02291,2e-05,3.91745]
[1779589865877,49.12,76709.05,0.3,-0.02251,2e-05,3.8611]
[1779589866311,49.12,76709.05,0.3,-0.02251,2e-05,3.8611]
[1779589871919,49.12,76712.43,0.3,-0.02246,2e-05,3.8538]
[1779589876955,49.12,76713.56,0.3,-0.02245,2e-05,3.85136]
[1779589881991,49.12,76710.65,0.3,-0.02249,2e-05,3.85753]
[1779589887029,49.12,76694.86,0.3,-0.02273,2e-05,3.89109]
[1779589892069,49.12,76694.57,0.3,-0.02272,2e-05,3.88927]
[1779589897102,49.11,76693.97,0.3,-0.02272,2e-05,3.89017]
[1779589902136,49.11,76685.92,0.3,-0.02284,2e-05,3.90697]
[1779589907172,49.11,76690.21,0.3,-0.02277,2e-05,3.89722]
[1779589911588,49.11,76689.84,0.3,-0.02278,2e-05,3.89767]
[1779589917226,49.11,76689.79,0.3,-0.02278,2e-05,3.89744]
[1779589922279,49.11,76690.18,0.3,-0.02277,2e-05,3.89601]
[1779589927313,49.11,76690.58,0.3,-0.02276,2e-05,3.89476]
[1779589932352,49.1,76690.98,0.3,-0.02275,2e-05,3.8935]
[1779589937387,49.1,76690.39,0.3,-0.02275,2e-05,3.89439]
[1779589944351,49.1,76686.19,0.3,-0.02282,2e-05,3.90295]
[1779589949473,49.1,76684.21,0.3,-0.02284,2e-05,3.90665]
[1779589954508,49.1,76695.37,0.3,-0.02266,2e-05,3.88025]
[1779589955361,49.1,76695.37,0.3,-0.02266,2e-05,3.88025]
[1779589960550,49.1,76703.05,0.3,-0.02254,2e-05,3.86361]
[1779589966371,49.1,76704.1,0.3,-0.02252,2e-05,3.86126]
[1779589971628,49.1,76701.1,0.3,-0.02257,2e-05,3.86751]
[1779589977078,49.1,76701.26,0.3,-0.02256,2e-05,3.86704]
[1779589982705,49.1,76704.3,0.3,-0.02252,2e-05,3.86036]
[1779589987740,49.1,76708.75,0.3,-0.02245,2e-05,3.85078]
[1779589988465,49.1,76708.75,0.3,-0.02245,2e-05,3.85078]
[1779589993787,49.1,76711.77,0.3,-0.0224,2e-05,3.8444]
[1779589998822,49.1,76712.22,0.3,-0.0224,2e-05,3.8435]
[1779590003857,49.1,76713.59,0.3,-0.02238,2e-05,3.84064]
[1779590008892,49.1,76719.69,0.3,-0.02229,1e-05,3.82783]
[1779590013931,49.1,76719.82,0.3,-0.02227,1e-05,3.82566]
[1779590018965,49.1,76719.22,0.3,-0.02228,1e-05,3.82706]
[1779590019428,49.1,76719.22,0.3,-0.02228,1e-05,3.82706]
[1779590025008,49.1,76718.79,0.3,-0.02229,1e-05,3.82813]
[1779590030043,49.1,76718.78,0.3,-0.02229,1e-05,3.82825]
[1779590035078,49.1,76718.56,0.3,-0.0223,1e-05,3.82881]
[1779590040113,49.1,76718.29,0.3,-0.0223,1e-05,3.82947]
[1779590040958,49.1,76718.29,0.3,-0.0223,1e-05,3.82947]
[1779590041634,49.1,76718.22,0.3,-0.0223,1e-05,3.82963]
[1779590047161,49.1,76710.5,0.3,-0.02242,2e-05,3.84624]
[1779590052197,49.1,76716.99,0.3,-0.02232,2e-05,3.8324]
[1779590057416,49.1,76716.31,0.3,-0.02233,2e-05,3.8339]
[1779590063275,49.1,76720.59,0.3,-0.02227,1e-05,3.82496]
[1779590068311,49.1,76726.19,0.3,-0.02219,1e-05,3.8133]
[1779590073346,49.1,76726.97,0.3,-0.02217,1e-05,3.80989]
[1779590078381,49.1,76727.16,0.3,-0.02217,1e-05,3.80974]
[1779590088452,49.1,76725.47,0.3,-0.02219,1e-05,3.81377]
[1779590093488,49.1,76720.95,0.3,-0.02226,1e-05,3.82351]
[1779590098523,49.1,76715.71,0.3,-0.02234,2e-05,3.83466]
[1779590105572,49.1,76716.12,0.3,-0.02234,2e-05,3.83381]
[1779590110606,49.1,76723.89,0.3,-0.02222,1e-05,3.81738]
[1779590115642,49.11,76735.06,0.3,-0.02205,1e-05,3.79401]
[1779590120808,49.11,76734.37,0.3,-0.02207,1e-05,3.79576]
[1779590128539,49.11,76734.29,0.3,-0.02207,1e-05,3.79635]
[1779590128669,49.11,76734.97,0.3,-0.02206,1e-05,3.79506]
[1779590133768,49.11,76752.94,0.3,-0.02179,1e-05,3.75601]
[1779590135064,49.11,76752.94,0.3,-0.02179,1e-05,3.75601]
[1779590140817,49.11,76750.54,0.3,-0.02183,1e-05,3.76201]
[1779590145852,49.12,76750.34,0.3,-0.02184,1e-05,3.76312]
[1779590150887,49.12,76752.92,0.3,-0.02181,1e-05,3.75844]
[1779590155923,49.12,76752.63,0.3,-0.02182,1e-05,3.75977]
[1779590161965,49.12,76751.7,0.3,-0.02184,1e-05,3.76257]
[1779590167000,49.13,76751.34,0.3,-0.02184,1e-05,3.76401]
[1779590172035,49.13,76751.05,0.3,-0.02185,1e-05,3.76529]
[1779590177070,49.13,76744.57,0.3,-0.02195,1e-05,3.77953]
[1779590182105,49.13,76741.63,0.3,-0.022,1e-05,3.78621]
[1779590187140,49.13,76742.83,0.3,-0.02199,1e-05,3.78419]
[1779590192175,49.14,76742.96,0.3,-0.02198,1e-05,3.78243]
[1779590197606,49.14,76741.4,0.3,-0.022,1e-05,3.78615]
[1779590207281,49.14,76736.26,0.3,-0.02209,1e-05,3.79814]
[1779590212315,49.14,76734.22,0.3,-0.02212,1e-05,3.80286]
[1779590217350,49.14,76733.38,0.3,-0.02214,1e-05,3.805]
[1779590222388,49.14,76732.68,0.3,-0.02215,1e-05,3.80689]
[1779590227423,49.15,76733.33,0.3,-0.02214,1e-05,3.80585]
[1779590230447,49.15,76716.53,0.3,-0.02239,2e-05,3.84161]
[1779590235482,49.15,76707.19,0.3,-0.02253,2e-05,3.86141]
[1779590240671,49.14,76694.88,0.3,-0.02272,2e-05,3.88742]
[1779590246559,49.14,76686.28,0.3,-0.02285,2e-05,3.90525]
[1779590251594,49.14,76688.07,0.3,-0.0228,2e-05,3.89879]
[1779590251683,49.14,76688.07,0.3,-0.0228,2e-05,3.89879]
[1779590257636,49.14,76684.74,0.3,-0.02285,2e-05,3.90536]
[1779590263678,49.14,76684.41,0.3,-0.02285,2e-05,3.90545]
[1779590268737,49.14,76688.34,0.3,-0.02279,2e-05,3.89649]
[1779590273772,49.13,76689.07,0.3,-0.02277,2e-05,3.8945]
[1779590279813,49.13,76695.96,0.3,-0.02267,2e-05,3.87935]
[1779590285856,49.13,76695.86,0.3,-0.02267,2e-05,3.87929]
[1779590290891,49.13,76698.68,0.3,-0.02262,2e-05,3.87307]
[1779590295926,49.13,76704.26,0.3,-0.02254,2e-05,3.86107]
[1779590300961,49.13,76704.35,0.3,-0.02253,2e-05,3.86084]
[1779590305996,49.13,76704.2,0.3,-0.02254,2e-05,3.86113]
[1779590311032,49.13,76712.34,0.3,-0.0224,2e-05,3.84173]
[1779590316067,49.13,76713.81,0.3,-0.02238,2e-05,3.83874]
[1779590328150,49.13,76714.25,0.3,-0.02238,2e-05,3.8381]
[1779590334192,49.13,76715.32,0.3,-0.02236,2e-05,3.83597]
[1779590339228,49.13,76715.41,0.3,-0.02236,2e-05,3.83595]
[1779590344263,49.13,76718.17,0.3,-0.02232,2e-05,3.83031]
[1779590350305,49.13,76718.14,0.3,-0.02232,2e-05,3.83065]
[1779590355340,49.14,76718.25,0.3,-0.02232,2e-05,3.83061]
[1779590361382,49.14,76718.22,0.3,-0.02233,2e-05,3.83086]
[1779590366417,49.14,76719.57,0.3,-0.02231,1e-05,3.8281]
[1779590373465,49.14,76718.07,0.3,-0.02232,1e-05,3.82942]
[1779590378500,49.14,76709.93,0.3,-0.02244,2e-05,3.84675]
[1779590383536,49.14,76709.75,0.3,-0.02244,2e-05,3.8471]
[1779590388571,49.14,76717.24,0.3,-0.02233,2e-05,3.83119]
[1779590393606,49.14,76718.55,0.3,-0.02231,1e-05,3.82856]
[1779590398641,49.14,76718.54,0.3,-0.02231,1e-05,3.82873]
[1779590403677,49.14,76718.97,0.3,-0.02231,1e-05,3.82794]
[1779590409719,49.14,76718.28,0.3,-0.02232,1e-05,3.82951]
[1779590415761,49.14,76715.05,0.3,-0.02237,2e-05,3.8364]
[1779590420796,49.14,76715.45,0.3,-0.02236,2e-05,3.8356]
[1779590425834,49.14,76721.77,0.3,-0.02227,1e-05,3.82226]
[1779590430869,49.14,76722.6,0.3,-0.02226,1e-05,3.82066]
[1779590435904,49.14,76721.07,0.3,-0.02227,1e-05,3.82197]
[1779590440939,49.14,76719.31,0.3,-0.0223,1e-05,3.82575]
[1779590450006,49.14,76719.35,0.3,-0.0223,1e-05,3.8257]
[1779590455043,49.14,76720.31,0.3,-0.02228,1e-05,3.82366]
[1779590460078,49.14,76720.34,0.3,-0.02228,1e-05,3.82359]
[1779590465113,49.14,76727.71,0.3,-0.02217,1e-05,3.80803]
[1779590470148,49.14,76730.57,0.3,-0.02213,1e-05,3.80224]
[1779590475183,49.14,76735.5,0.3,-0.02206,1e-05,3.7922]
[1779590480218,49.14,76738.39,0.3,-0.02202,1e-05,3.78657]
[1779590485253,49.15,76745.27,0.3,-0.02192,1e-05,3.77264]
[1779590490306,49.15,76753.52,0.3,-0.0218,1e-05,3.75606]
[1779590495340,49.15,76751.2,0.3,-0.02183,1e-05,3.75969]
[1779590500375,49.15,76752.19,0.3,-0.02182,1e-05,3.75838]
[1779590505410,49.16,76752.84,0.3,-0.02182,1e-05,3.75778]
[1779590510445,49.16,76753.68,0.3,-0.02181,1e-05,3.75678]
[1779590515482,49.16,76754.52,0.3,-0.0218,1e-05,3.75579]
[1779590520515,49.16,76756.07,0.3,-0.02179,1e-05,3.7533]
[1779590525550,49.17,76757.0,0.3,-0.02178,1e-05,3.75214]
[1779590530585,49.17,76754.68,0.3,-0.02182,1e-05,3.75774]
[1779590536627,49.17,76754.75,0.3,-0.02182,1e-05,3.75846]
[1779590541662,49.17,76754.97,0.3,-0.02182,1e-05,3.7587]
[1779590546697,49.18,76754.37,0.3,-0.02184,1e-05,3.76064]
[1779590551735,49.18,76750.49,0.3,-0.02189,1e-05,3.76749]
[1779590556767,49.18,76750.88,0.3,-0.02189,1e-05,3.76728]
[1779590561802,49.18,76751.06,0.3,-0.02189,1e-05,3.76751]
[1779590566837,49.18,76754.54,0.3,-0.02184,1e-05,3.76088]
[1779590571872,49.19,76752.6,0.3,-0.02187,1e-05,3.76559]
[1779590576907,49.19,76752.58,0.3,-0.02188,1e-05,3.76625]
[1779590581942,49.19,76749.89,0.3,-0.02192,1e-05,3.77248]
[1779590594029,49.19,76749.51,0.3,-0.02194,1e-05,3.7746]
[1779590599064,49.2,76751.16,0.3,-0.02192,1e-05,3.77172]
[1779590603092,49.2,76733.73,0.3,-0.02218,1e-05,3.80877]
[1779590608127,49.2,76733.51,0.3,-0.02218,1e-05,3.8095]
[1779590613162,49.2,76724.54,0.3,-0.02231,1e-05,3.82671]
[1779590618177,49.2,76720.13,0.3,-0.02238,2e-05,3.8361]
[1779590623236,49.2,76717.87,0.3,-0.02241,2e-05,3.84094]
[1779590628272,49.2,76716.48,0.3,-0.02243,2e-05,3.84384]
[1779590633307,49.2,76715.86,0.3,-0.02244,2e-05,3.84509]
[1779590638342,49.2,76716.65,0.3,-0.02243,2e-05,3.84335]
[1779590643387,49.2,76716.31,0.3,-0.02243,2e-05,3.84402]
[1779590648422,49.2,76722.13,0.3,-0.02234,2e-05,3.83167]
[1779590651960,49.2,76721.27,0.3,-0.02236,2e-05,3.8335]
[1779590653095,49.2,76721.35,0.3,-0.02236,2e-05,3.83335]
[1779590662522,49.2,76731.78,0.3,-0.0222,1e-05,3.81167]
[1779590667557,49.2,76735.54,0.3,-0.02215,1e-05,3.80403]
[1779590672592,49.2,76735.38,0.3,-0.02214,1e-05,3.80266]
[1779590677635,49.2,76735.46,0.3,-0.02214,1e-05,3.80283]
[1779590682671,49.2,76737.1,0.3,-0.02212,1e-05,3.79973]
[1779590687705,49.21,76737.57,0.3,-0.02212,1e-05,3.79911]
[1779590692740,49.21,76737.07,0.3,-0.02213,1e-05,3.80053]
[1779590697775,49.21,76736.72,0.3,-0.02213,1e-05,3.80162]
[1779590702810,49.21,76735.86,0.3,-0.02215,1e-05,3.80378]
[1779590707845,49.21,76734.78,0.3,-0.02217,1e-05,3.80639]
[1779590713887,49.21,76732.59,0.3,-0.0222,1e-05,3.81138]
[1779590718922,49.21,76730.18,0.3,-0.02224,1e-05,3.81677]
[1779590723957,49.21,76731.56,0.3,-0.02222,1e-05,3.8141]
[1779590730000,49.21,76731.64,0.3,-0.02222,1e-05,3.81425]
[1779590735039,49.22,76732.29,0.3,-0.0222,1e-05,3.81112]
[1779590743094,49.22,76731.52,0.3,-0.02222,1e-05,3.81318]
[1779590749137,49.22,76731.72,0.3,-0.02222,1e-05,3.81305]
[1779590755181,49.22,76731.65,0.3,-0.02222,1e-05,3.81347]
[1779590760216,49.22,76731.46,0.3,-0.02222,1e-05,3.81409]
[1779590765251,49.22,76731.52,0.3,-0.02223,1e-05,3.81418]
[1779590770286,49.22,76731.83,0.3,-0.02222,1e-05,3.81373]
[1779590775321,49.22,76731.4,0.3,-0.02223,1e-05,3.81484]
[1779590780357,49.22,76731.83,0.3,-0.02223,1e-05,3.81412]
[1779590785392,49.22,76734.43,0.3,-0.02219,1e-05,3.80884]
[1779590790427,49.22,76736.25,0.3,-0.02216,1e-05,3.80526]
[1779590795462,49.22,76736.86,0.3,-0.02214,1e-05,3.80221]
[1779590800497,49.23,76738.64,0.3,-0.02212,1e-05,3.79879]
[1779590805532,49.23,76738.62,0.3,-0.02212,1e-05,3.79917]
[1779590810567,49.23,76738.87,0.3,-0.02212,1e-05,3.79898]
[1779590815601,49.23,76738.71,0.3,-0.02213,1e-05,3.79965]
[1779590820640,49.23,76742.35,0.3,-0.02207,1e-05,3.79235]
[1779590825675,49.23,76741.88,0.3,-0.02208,1e-05,3.79371]
[1779590830710,49.23,76744.66,0.3,-0.02204,1e-05,3.78824]
[1779590835770,49.23,76746.54,0.3,-0.02202,1e-05,3.78472]
[1779590840806,49.24,76753.89,0.3,-0.02191,1e-05,3.76981]
[1779590845841,49.24,76758.69,0.3,-0.02185,1e-05,3.7604]
[1779590851085,49.24,76759.81,0.3,-0.02184,1e-05,3.75858]
[1779590856918,49.24,76761.07,0.3,-0.02181,1e-05,3.75484]
[1779590861953,49.24,76762.59,0.3,-0.02179,1e-05,3.75234]
[1779590866988,49.25,76762.18,0.3,-0.02181,1e-05,3.75387]
[1779590868118,49.25,76762.18,0.3,-0.02181,1e-05,3.75387]
[1779590874037,49.25,76762.84,0.3,-0.0218,1e-05,3.75352]
[1779590880079,49.25,76762.8,0.3,-0.02181,1e-05,3.75423]
[1779590887133,49.26,76757.21,0.3,-0.0219,1e-05,3.76688]
[1779590892163,49.26,76755.14,0.3,-0.02193,1e-05,3.77167]
[1779590898205,49.26,76755.05,0.3,-0.02194,1e-05,3.77242]
[1779590903240,49.26,76754.62,0.3,-0.02194,1e-05,3.77379]
[1779590908276,49.26,76754.79,0.3,-0.02195,1e-05,3.77391]
[1779590913312,49.26,76748.82,0.3,-0.02203,1e-05,3.78483]
[1779590918347,49.26,76748.81,0.3,-0.02203,1e-05,3.78524]
[1779590923385,49.27,76742.91,0.3,-0.02212,1e-05,3.79797]
[1779590928420,49.27,76742.83,0.3,-0.02212,1e-05,3.79844]
[1779590933455,49.27,76751.09,0.3,-0.022,1e-05,3.78148]
[1779590938490,49.27,76752.25,0.3,-0.02199,1e-05,3.77952]
[1779590943525,49.27,76751.97,0.3,-0.022,1e-05,3.78059]
[1779590948560,49.27,76747.34,0.3,-0.02207,1e-05,3.79077]
[1779590953595,49.27,76745.74,0.3,-0.02209,1e-05,3.79453]
[1779590958630,49.27,76745.36,0.3,-0.0221,1e-05,3.7957]
[1779590963667,49.28,76744.54,0.3,-0.02212,1e-05,3.7978]
[1779590970716,49.28,76744.36,0.3,-0.02212,1e-05,3.79869]
[1779590975751,49.28,76731.42,0.3,-0.02231,1e-05,3.82426]
[1779590982800,49.28,76730.64,0.3,-0.02232,1e-05,3.82614]
[1779590987835,49.28,76730.53,0.3,-0.02232,1e-05,3.82658]
[1779590992871,49.28,76730.63,0.3,-0.02232,1e-05,3.82657]
[1779590997906,49.28,76732.95,0.3,-0.02229,1e-05,3.82188]
[1779591002941,49.28,76727.61,0.3,-0.02237,1e-05,3.83346]
[1779591007976,49.28,76727.84,0.3,-0.02237,1e-05,3.83317]
[1779591013011,49.28,76736.69,0.3,-0.02224,1e-05,3.81471]
[1779591018048,49.29,76737.18,0.3,-0.02223,1e-05,3.81405]
[1779591023083,49.29,76730.05,0.3,-0.02234,1e-05,3.82941]
[1779591028118,49.29,76730.12,0.3,-0.02234,1e-05,3.82952]
[1779591033152,49.29,76730.37,0.3,-0.02233,1e-05,3.8272]
[1779591038189,49.29,76731.08,0.3,-0.02232,1e-05,3.82598]
[1779591043224,49.29,76731.34,0.3,-0.02232,1e-05,3.82572]
[1779591048260,49.29,76724.54,0.3,-0.02242,2e-05,3.84044]
[1779591053295,49.29,76726.09,0.3,-0.0224,2e-05,3.83732]
[1779591058330,49.29,76729.65,0.3,-0.02235,1e-05,3.82994]
[1779591063365,49.29,76730.03,0.3,-0.02235,1e-05,3.82934]
[1779591068400,49.29,76729.65,0.3,-0.02235,1e-05,3.83033]
[1779591073435,49.29,76728.92,0.3,-0.02236,1e-05,3.83202]
[1779591086525,49.29,76728.6,0.3,-0.02237,1e-05,3.83299]
[1779591091561,49.29,76727.76,0.3,-0.02237,1e-05,3.83282]
[1779591096596,49.3,76727.15,0.3,-0.02238,2e-05,3.83419]
[1779591101631,49.3,76728.52,0.3,-0.02236,1e-05,3.83135]
[1779591106666,49.3,76729.5,0.3,-0.02235,1e-05,3.82937]
[1779591111701,49.3,76733.84,0.3,-0.02229,1e-05,3.8206]
[1779591116736,49.3,76733.82,0.3,-0.02229,1e-05,3.82144]
[1779591121771,49.3,76734.6,0.3,-0.02228,1e-05,3.81996]
[1779591126806,49.3,76734.5,0.3,-0.02228,1e-05,3.82035]
[1779591131840,49.3,76735.38,0.3,-0.02227,1e-05,3.81867]
[1779591136876,49.3,76736.32,0.3,-0.02226,1e-05,3.81688]
[1779591141910,49.3,76741.02,0.3,-0.02219,1e-05,3.80726]
[1779591146946,49.3,76739.91,0.3,-0.02221,1e-05,3.80993]
[1779591153996,49.31,76739.8,0.3,-0.0222,1e-05,3.80862]
[1779591159041,49.31,76735.63,0.3,-0.02227,1e-05,3.81774]
[1779591164076,49.31,76735.73,0.3,-0.02227,1e-05,3.81777]
[1779591169111,49.31,76735.98,0.3,-0.02227,1e-05,3.81747]
[1779591174146,49.31,76734.74,0.3,-0.02229,1e-05,3.82028]
[1779591179436,49.31,76736.07,0.3,-0.02227,1e-05,3.81762]
[1779591183468,49.31,76735.58,0.3,-0.02228,1e-05,3.81873]
[1779591189252,49.31,76737.64,0.3,-0.02225,1e-05,3.81471]
[1779591194287,49.31,76741.63,0.3,-0.02219,1e-05,3.80651]
[1779591199322,49.31,76743.77,0.3,-0.02216,1e-05,3.80226]
[1779591204357,49.31,76743.04,0.3,-0.02217,1e-05,3.80409]
[1779591209395,49.31,76743.87,0.3,-0.02216,1e-05,3.80271]
[1779591215437,49.32,76744.08,0.3,-0.02215,1e-05,3.80064]
[1779591220472,49.32,76743.86,0.3,-0.02216,1e-05,3.80145]
[1779591225508,49.32,76743.92,0.3,-0.02216,1e-05,3.80166]
[1779591231550,49.32,76746.32,0.3,-0.02212,1e-05,3.79704]
[1779591236585,49.32,76748.68,0.3,-0.02209,1e-05,3.79249]
[1779591241620,49.32,76751.63,0.3,-0.02205,1e-05,3.78675]
[1779591246654,49.32,76751.81,0.3,-0.02205,1e-05,3.78687]
[1779591251694,49.33,76751.57,0.3,-0.02206,1e-05,3.78787]
[1779591256728,49.33,76758.19,0.3,-0.02197,1e-05,3.77455]
[1779591259010,49.33,76760.21,0.3,-0.02194,1e-05,3.77045]
[1779591259676,49.33,76760.21,0.3,-0.02194,1e-05,3.77045]
[1779591262964,49.33,76761.42,0.3,-0.02192,1e-05,3.76811]
[1779591264095,49.33,76761.53,0.3,-0.02192,1e-05,3.76802]
[1779591269820,49.33,76761.51,0.3,-0.02192,1e-05,3.76866]
[1779591274855,49.33,76761.66,0.3,-0.02191,1e-05,3.76692]
[1779591279890,49.33,76748.73,0.3,-0.02211,1e-05,3.7945]
[1779591284925,49.34,76749.38,0.3,-0.0221,1e-05,3.79349]
[1779591289960,49.34,76748.72,0.3,-0.02211,1e-05,3.79522]
[1779591299024,49.34,76748.74,0.3,-0.02212,1e-05,3.79581]
[1779591308087,49.34,76747.73,0.3,-0.02214,1e-05,3.79858]
[1779591313766,49.34,76738.64,0.3,-0.02227,1e-05,3.81798]
[1779591320125,49.34,76738.67,0.3,-0.02227,1e-05,3.81795]
[1779591325778,49.34,76743.92,0.3,-0.0222,1e-05,3.80731]
[1779591331250,49.34,76743.4,0.3,-0.0222,1e-05,3.80668]
[1779591338299,49.35,76747.83,0.3,-0.02213,1e-05,3.79776]
[1779591343334,49.35,76750.85,0.3,-0.02209,1e-05,3.79183]
[1779591345012,49.35,76750.85,0.3,-0.02209,1e-05,3.79183]
[1779591350383,49.34,76752.12,0.3,-0.02207,1e-05,3.78836]
[1779591355418,49.34,76752.03,0.3,-0.02206,1e-05,3.78759]
[1779591360453,49.34,76749.58,0.3,-0.02209,1e-05,3.79179]
[1779591362804,49.34,76749.56,0.3,-0.02209,1e-05,3.79164]
[1779591375562,49.34,76751.6,0.3,-0.02207,1e-05,3.78835]
[1779591380597,49.34,76751.4,0.3,-0.02208,1e-05,3.7893]
[1779591385631,49.34,76751.58,0.3,-0.02208,1e-05,3.78946]
[1779591390667,49.35,76751.17,0.3,-0.02209,1e-05,3.79084]
[1779591395704,49.35,76750.63,0.3,-0.02209,1e-05,3.79043]
[1779591403760,49.35,76750.62,0.3,-0.02209,1e-05,3.79121]
[1779591408795,49.35,76744.31,0.3,-0.02219,1e-05,3.80492]
[1779591413830,49.35,76742.57,0.3,-0.02222,1e-05,3.80887]
[1779591418867,49.35,76742.63,0.3,-0.02222,1e-05,3.80903]
[1779591423903,49.35,76742.98,0.3,-0.02221,1e-05,3.80858]
[1779591428938,49.36,76744.71,0.3,-0.02219,1e-05,3.80525]
[1779591433973,49.36,76742.71,0.3,-0.02222,1e-05,3.80973]
[1779591439008,49.36,76743.53,0.3,-0.02221,1e-05,3.80826]
[1779591444044,49.36,76741.45,0.3,-0.02224,1e-05,3.81289]
[1779591449079,49.36,76740.95,0.3,-0.02225,1e-05,3.81417]
[1779591454114,49.36,76742.78,0.3,-0.02222,1e-05,3.80852]
[1779591459149,49.36,76743.28,0.3,-0.02221,1e-05,3.80774]
[1779591464183,49.36,76742.71,0.3,-0.02222,1e-05,3.80922]
[1779591473247,49.36,76742.43,0.3,-0.02223,1e-05,3.81028]
[1779591479288,49.36,76741.88,0.3,-0.02224,1e-05,3.81173]
[1779591484327,49.36,76735.91,0.3,-0.02233,1e-05,3.82448]
[1779591489363,49.36,76736.15,0.3,-0.02233,1e-05,3.82413]
[1779591494396,49.37,76736.16,0.3,-0.02233,1e-05,3.82429]
[1779591499431,49.37,76737.86,0.3,-0.0223,1e-05,3.82089]
[1779591504466,49.37,76738.6,0.3,-0.02229,1e-05,3.81956]
[1779591509501,49.37,76745.45,0.3,-0.02219,1e-05,3.80539]
[1779591515543,49.37,76747.31,0.3,-0.02216,1e-05,3.7999]
[1779591519594,49.37,76754.62,0.3,-0.02205,1e-05,3.78479]
[1779591525612,49.37,76752.55,0.3,-0.02208,1e-05,3.7882]
[1779591530648,49.36,76752.45,0.3,-0.02207,1e-05,3.78721]
[1779591535683,49.36,76750.34,0.3,-0.02209,1e-05,3.79041]
[1779591540718,49.35,76749.88,0.3,-0.02209,1e-05,3.79012]
[1779591545753,49.35,76749.48,0.3,-0.02209,1e-05,3.78944]
[1779591550926,49.35,76749.18,0.3,-0.02209,1e-05,3.78956]
[1779591557837,49.34,76749.18,0.3,-0.02207,1e-05,3.78703]
[1779591560627,49.34,76748.82,0.3,-0.02207,1e-05,3.78729]
[1779591565893,49.33,76748.3,0.3,-0.02207,1e-05,3.78687]
[1779591576969,49.32,76747.96,0.3,-0.02204,1e-05,3.7828]
[1779591584049,49.32,76748.73,0.3,-0.02202,1e-05,3.77948]
[1779591588991,49.32,76748.31,0.3,-0.02202,1e-05,3.77989]
[1779591594123,49.32,76734.63,0.3,-0.02222,1e-05,3.80822]
[1779591599158,49.32,76734.41,0.3,-0.02223,1e-05,3.80895]
[1779591604193,49.32,76734.01,0.3,-0.02224,1e-05,3.81009]
[1779591610235,49.32,76733.83,0.3,-0.02224,1e-05,3.81083]
[1779591615271,49.32,76722.74,0.3,-0.02241,2e-05,3.8345]
[1779591620306,49.32,76724.72,0.3,-0.02238,2e-05,3.8304]
[1779591625341,49.32,76723.7,0.3,-0.0224,2e-05,3.83268]
[1779591630376,49.32,76723.89,0.3,-0.02239,2e-05,3.83238]
[1779591635411,49.32,76725.15,0.3,-0.02236,2e-05,3.82778]
[1779591640445,49.32,76738.7,0.3,-0.02216,1e-05,3.79947]
[1779591645481,49.32,76739.84,0.3,-0.02215,1e-05,3.79743]
[1779591650516,49.32,76739.4,0.3,-0.02216,1e-05,3.79871]
[1779591655551,49.32,76739.01,0.3,-0.02217,1e-05,3.79986]
[1779591660587,49.33,76739.64,0.3,-0.02216,1e-05,3.79886]
[1779591665623,49.33,76743.86,0.3,-0.0221,1e-05,3.79034]
[1779591667356,49.33,76743.64,0.3,-0.0221,1e-05,3.79088]
[1779591667918,49.33,76743.64,0.3,-0.0221,1e-05,3.79088]
[1779591675693,49.33,76735.67,0.3,-0.02222,1e-05,3.80794]
[1779591680728,49.33,76735.65,0.3,-0.02223,1e-05,3.80825]
[1779591685763,49.33,76730.65,0.3,-0.0223,1e-05,3.81905]
[1779591690798,49.33,76726.35,0.3,-0.02237,2e-05,3.82827]
[1779591695833,49.33,76712.43,0.3,-0.02257,2e-05,3.85581]
[1779591700868,49.33,76710.91,0.3,-0.02259,2e-05,3.85886]
[1779591705903,49.33,76712.55,0.3,-0.02256,2e-05,3.85515]
[1779591710938,49.33,76713.6,0.3,-0.02254,2e-05,3.85268]
[1779591715975,49.33,76715.93,0.3,-0.02251,2e-05,3.84757]
[1779591721015,49.33,76715.28,0.3,-0.02252,2e-05,3.84888]
[1779591726051,49.33,76715.98,0.3,-0.02251,2e-05,3.84731]
[1779591732093,49.33,76715.31,0.3,-0.02252,2e-05,3.84869]
[1779591737128,49.33,76721.55,0.3,-0.02242,2e-05,3.83545]
[1779591742188,49.33,76726.03,0.3,-0.02236,1e-05,3.82628]
[1779591747199,49.33,76724.92,0.3,-0.02237,2e-05,3.82879]
[1779591752234,49.33,76726.33,0.3,-0.02234,1e-05,3.82388]
[1779591757269,49.33,76733.36,0.3,-0.02224,1e-05,3.80922]
[1779591762303,49.33,76735.38,0.3,-0.02221,1e-05,3.80522]
[1779591767340,49.33,76735.59,0.3,-0.02221,1e-05,3.80505]
[1779591772374,49.33,76735.39,0.3,-0.02221,1e-05,3.80571]
[1779591777409,49.33,76735.36,0.3,-0.02222,1e-05,3.80602]
[1779591783451,49.33,76735.46,0.3,-0.02222,1e-05,3.80608]
[1779591789493,49.33,76735.97,0.3,-0.02221,1e-05,3.80526]
[1779591794528,49.34,76736.18,0.3,-0.02221,1e-05,3.80502]
[1779591799562,49.34,76738.76,0.3,-0.02217,1e-05,3.79982]
[1779591804598,49.34,76739.76,0.3,-0.02216,1e-05,3.79797]
[1779591809633,49.34,76744.61,0.3,-0.02209,1e-05,3.78807]
[1779591814668,49.34,76745.55,0.3,-0.02207,1e-05,3.7844]
[1779591819703,49.34,76748.27,0.3,-0.02203,1e-05,3.77904]
[1779591824738,49.34,76750.17,0.3,-0.022,1e-05,3.77548]
[1779591829773,49.34,76750.35,0.3,-0.022,1e-05,3.77556]
[1779591834808,49.34,76750.27,0.3,-0.02201,1e-05,3.77623]
[1779591839843,49.35,76750.76,0.3,-0.022,1e-05,3.77572]
[1779591844878,49.35,76750.75,0.3,-0.02201,1e-05,3.77628]
[1779591849912,49.35,76750.67,0.3,-0.02201,1e-05,3.77698]
[1779591854948,49.35,76755.96,0.3,-0.02194,1e-05,3.76645]
[1779591855523,49.35,76755.96,0.3,-0.02194,1e-05,3.76645]
[1779591863005,49.35,76756.3,0.3,-0.02192,1e-05,3.76434]
[1779591869047,49.34,76756.19,0.3,-0.02192,1e-05,3.76327]
[1779591870024,49.34,76756.19,0.3,-0.02192,1e-05,3.76327]
[1779591870054,49.34,76774.07,0.3,-0.02165,1e-05,3.72586]
[1779591873961,49.34,76784.69,0.3,-0.02148,1e-05,3.7014]
[1779591874926,49.34,76786.94,0.3,-0.02145,1e-05,3.69665]
[1779591877106,49.34,76807.25,0.3,-0.02116,1e-05,3.65468]
[1779591881383,49.34,76815.82,0.3,-0.02103,1e-05,3.63714]
[1779591887196,49.34,76839.17,0.3,-0.02071,1e-05,3.59027]
[1779591892231,49.34,76850.08,0.3,-0.02056,1e-05,3.56888]
[1779591897266,49.34,76857.13,0.3,-0.02046,1e-05,3.55538]
[1779591902302,49.35,76858.62,0.3,-0.02045,1e-05,3.55313]
[1779591907336,49.35,76852.94,0.3,-0.02053,1e-05,3.56519]
[1779591912736,49.35,76853.22,0.3,-0.02053,1e-05,3.56514]
[1779591912835,49.35,76854.26,0.3,-0.02052,1e-05,3.56319]
[1779591918414,49.34,76852.22,0.3,-0.02053,1e-05,3.5648]
[1779591923449,49.34,76851.12,0.3,-0.02053,1e-05,3.56496]
[1779591928484,49.33,76851.31,0.3,-0.02051,1e-05,3.5625]
[1779591934532,49.32,76850.35,0.3,-0.0205,1e-05,3.55997]
[1779591940574,49.31,76850.63,0.3,-0.02048,1e-05,3.55694]
[1779591945609,49.31,76851.51,0.3,-0.02045,1e-05,3.55313]
[1779591950644,49.3,76850.41,0.3,-0.02045,1e-05,3.5533]
[1779591955679,49.29,76850.54,0.3,-0.02044,1e-05,3.55102]
[1779591960714,49.28,76849.68,0.3,-0.02044,1e-05,3.55073]
[1779591965761,49.28,76848.93,0.3,-0.02043,1e-05,3.55021]
[1779591966622,49.28,76848.93,0.3,-0.02043,1e-05,3.55021]
[1779591966768,49.28,76849.44,0.3,-0.02042,1e-05,3.54878]
[1779591971803,49.28,76849.11,0.3,-0.02043,1e-05,3.55018]
[1779591976838,49.28,76853.3,0.3,-0.02038,1e-05,3.54257]
[1779591981873,49.28,76855.46,0.3,-0.02036,1e-05,3.53906]
[1779591986908,49.29,76855.33,0.3,-0.02036,1e-05,3.54012]
[1779591994964,49.29,76853.0,0.3,-0.02039,1e-05,3.54403]
[1779591999999,49.29,76852.95,0.3,-0.0204,1e-05,3.54486]
[1779592005034,49.3,76852.29,0.3,-0.02041,1e-05,3.54688]
[1779592011076,49.3,76852.63,0.3,-0.02041,1e-05,3.54703]
[1779592016111,49.3,76852.6,0.3,-0.02042,1e-05,3.54776]
[1779592021146,49.3,76852.75,0.3,-0.02042,1e-05,3.54812]
[1779592026181,49.31,76852.61,0.3,-0.02043,1e-05,3.54906]
[1779592031216,49.31,76853.93,0.3,-0.02041,1e-05,3.54708]
[1779592036251,49.31,76853.62,0.3,-0.02042,1e-05,3.54837]
[1779592041285,49.31,76853.54,0.3,-0.02043,1e-05,3.54918]
[1779592046321,49.31,76853.54,0.3,-0.02043,1e-05,3.54997]
[1779592051356,49.32,76853.78,0.3,-0.02042,1e-05,3.54818]
[1779592061425,49.32,76853.78,0.3,-0.02043,1e-05,3.54947]
[1779592067468,49.32,76854.09,0.3,-0.02043,1e-05,3.5496]
[1779592072503,49.33,76853.5,0.3,-0.02045,1e-05,3.5514]
[1779592082573,49.33,76853.57,0.3,-0.02045,1e-05,3.55247]
[1779592087608,49.33,76853.61,0.3,-0.02046,1e-05,3.55299]
[1779592092643,49.33,76859.76,0.3,-0.02038,1e-05,3.54135]
[1779592097678,49.34,76860.46,0.3,-0.02037,1e-05,3.54065]
[1779592103720,49.34,76860.25,0.3,-0.02038,1e-05,3.5419]
[1779592108754,49.34,76861.32,0.3,-0.02037,1e-05,3.54044]
[1779592117819,49.35,76863.15,0.3,-0.02034,1e-05,3.53608]
[1779592123860,49.35,76863.86,0.3,-0.02034,1e-05,3.53549]
[1779592128896,49.35,76863.54,0.3,-0.02035,1e-05,3.5368]
[1779592133931,49.35,76863.59,0.3,-0.02035,1e-05,3.53735]
[1779592138966,49.36,76864.17,0.3,-0.02035,1e-05,3.53683]
[1779592144001,49.36,76854.18,0.3,-0.02049,1e-05,3.55738]
[1779592150043,49.36,76854.66,0.3,-0.02049,1e-05,3.55698]
[1779592155078,49.36,76858.97,0.3,-0.02043,1e-05,3.54888]
[1779592160114,49.36,76859.39,0.3,-0.02043,1e-05,3.54859]
[1779592166019,49.36,76859.24,0.3,-0.02043,1e-05,3.54922]
[1779592173205,49.37,76859.51,0.3,-0.02042,1e-05,3.54782]
[1779592179247,49.37,76859.14,0.3,-0.02043,1e-05,3.54922]
[1779592184282,49.37,76859.35,0.3,-0.02043,1e-05,3.54935]
[1779592191331,49.37,76859.08,0.3,-0.02044,1e-05,3.55065]
[1779592196365,49.38,76863.62,0.3,-0.02038,1e-05,3.54218]
[1779592201401,49.38,76863.01,0.3,-0.0204,1e-05,3.544]
[1779592204664,49.38,76860.3,0.3,-0.02044,1e-05,3.54964]
[1779592211471,49.38,76860.46,0.3,-0.02044,1e-05,3.55017]
[1779592221541,49.39,76860.5,0.3,-0.02045,1e-05,3.55125]
[1779592226576,49.39,76860.52,0.3,-0.02045,1e-05,3.55172]
[1779592231611,49.39,76860.45,0.3,-0.02044,1e-05,3.55042]
[1779592238698,49.39,76860.38,0.3,-0.02045,1e-05,3.55087]
[1779592248732,49.4,76857.39,0.3,-0.0205,1e-05,3.55815]
[1779592253767,49.4,76857.92,0.3,-0.02049,1e-05,3.55755]
[1779592255709,49.4,76857.92,0.3,-0.02049,1e-05,3.55755]
[1779592260816,49.4,76857.39,0.3,-0.02051,1e-05,3.55924]
[1779592268872,49.4,76857.65,0.3,-0.02051,1e-05,3.55944]
[1779592273907,49.4,76864.25,0.3,-0.02042,1e-05,3.54678]
[1779592278942,49.41,76866.98,0.3,-0.02038,1e-05,3.54192]
[1779592284311,49.41,76868.57,0.3,-0.02037,1e-05,3.53924]
[1779592284592,49.41,76868.57,0.3,-0.02037,1e-05,3.53924]
[1779592286048,49.41,76884.83,0.3,-0.02014,1e-05,3.50726]
[1779592288982,49.41,76895.79,0.3,-0.02,1e-05,3.48627]
[1779592289609,49.41,76895.79,0.3,-0.02,1e-05,3.48627]
[1779592290023,49.41,76914.07,0.3,-0.01975,1e-05,3.4504]
[1779592295058,49.41,76900.84,0.3,-0.01993,1e-05,3.47569]
[1779592300093,49.42,76901.55,0.3,-0.01993,1e-05,3.47548]
[1779592305128,49.42,76902.66,0.3,-0.01992,1e-05,3.4745]
[1779592310163,49.43,76902.96,0.3,-0.01992,1e-05,3.47513]
[1779592315198,49.43,76902.14,0.3,-0.01994,1e-05,3.47795]
[1779592320234,49.44,76902.85,0.3,-0.01994,1e-05,3.47777]
[1779592326575,49.44,76902.93,0.3,-0.01995,1e-05,3.47859]
[1779592326656,49.44,76902.93,0.3,-0.01995,1e-05,3.47859]
[1779592326756,49.44,76881.17,0.3,-0.02025,1e-05,3.52216]
[1779592327203,49.44,76881.17,0.3,-0.02025,1e-05,3.52216]
[1779592327282,49.44,76864.22,0.3,-0.02048,1e-05,3.55587]
[1779592332318,49.43,76864.74,0.3,-0.02046,1e-05,3.55268]
[1779592333508,49.43,76864.74,0.3,-0.02046,1e-05,3.55268]
[1779592333607,49.43,76865.65,0.3,-0.02045,1e-05,3.55045]
[1779592338680,49.43,76873.75,0.3,-0.02034,1e-05,3.53465]
[1779592340374,49.43,76890.62,0.3,-0.02011,1e-05,3.50142]
[1779592345411,49.44,76895.89,0.3,-0.02004,1e-05,3.49215]
[1779592347790,49.44,76898.04,0.3,-0.02001,1e-05,3.48815]
[1779592350963,49.44,76892.95,0.3,-0.02009,1e-05,3.49913]
[1779592353964,49.44,76891.62,0.3,-0.0201,1e-05,3.50047]
[1779592354475,49.44,76888.87,0.3,-0.02014,1e-05,3.50612]
[1779592360517,49.44,76888.63,0.3,-0.02013,1e-05,3.50461]
[1779592365553,49.43,76885.33,0.3,-0.02016,1e-05,3.50952]
[1779592370589,49.43,76881.6,0.3,-0.0202,1e-05,3.51523]
[1779592375624,49.42,76880.22,0.3,-0.02021,1e-05,3.51629]
[1779592380659,49.41,76877.77,0.3,-0.02023,1e-05,3.51914]
[1779592385694,49.41,76876.75,0.3,-0.02023,1e-05,3.51946]
[1779592390729,49.4,76869.83,0.3,-0.02032,1e-05,3.53141]
[1779592395764,49.4,76867.08,0.3,-0.02034,1e-05,3.53504]
[1779592400799,49.39,76867.23,0.3,-0.02033,1e-05,3.53291]
[1779592405834,49.38,76866.98,0.3,-0.02032,1e-05,3.53159]
[1779592412883,49.37,76869.14,0.3,-0.02026,1e-05,3.52285]
[1779592417917,49.37,76869.11,0.3,-0.02025,1e-05,3.5212]
[1779592422953,49.36,76869.06,0.3,-0.02024,1e-05,3.51962]
[1779592428996,49.36,76861.09,0.3,-0.02034,1e-05,3.53336]
[1779592434034,49.35,76856.52,0.3,-0.02039,1e-05,3.54068]
[1779592439069,49.34,76856.49,0.3,-0.02038,1e-05,3.53891]
[1779592445111,49.34,76856.93,0.3,-0.02035,1e-05,3.53585]
[1779592451153,49.33,76854.65,0.3,-0.02037,1e-05,3.53824]
[1779592456188,49.32,76840.26,0.3,-0.02056,1e-05,3.56512]
[1779592461223,49.32,76833.51,0.3,-0.02064,1e-05,3.57653]
[1779592466831,49.31,76833.64,0.3,-0.02063,1e-05,3.57495]
[1779592467640,49.31,76833.64,0.3,-0.02062,1e-05,3.57362]
[1779592475607,49.3,76832.08,0.3,-0.02061,1e-05,3.57248]
[1779592482569,49.29,76828.71,0.3,-0.02064,1e-05,3.5758]
[1779592484960,49.28,76828.66,0.3,-0.02063,1e-05,3.57534]
[1779592485391,49.28,76827.92,0.3,-0.02064,1e-05,3.57661]
[1779592486120,49.28,76827.92,0.3,-0.02064,1e-05,3.57661]
[1779592486398,49.28,76827.88,0.3,-0.02064,1e-05,3.57679]
[1779592487465,49.28,76827.88,0.3,-0.02064,1e-05,3.57679]
[1779592495461,49.27,76831.11,0.3,-0.02057,1e-05,3.56667]
[1779592500496,49.26,76831.33,0.3,-0.02056,1e-05,3.56407]
[1779592501002,49.26,76831.33,0.3,-0.02056,1e-05,3.56407]
[1779592503514,49.26,76813.18,0.3,-0.02081,1e-05,3.6001]
[1779592508853,49.26,76804.41,0.3,-0.02093,1e-05,3.61708]
[1779592518623,49.25,76806.78,0.3,-0.02088,1e-05,3.61019]
[1779592523661,49.25,76807.16,0.3,-0.02087,1e-05,3.60859]
[1779592525861,49.25,76807.05,0.3,-0.02087,1e-05,3.60865]
[1779592525963,49.25,76802.49,0.3,-0.02093,1e-05,3.61758]
[1779592531718,49.25,76795.88,0.3,-0.02103,1e-05,3.63087]
[1779592536753,49.26,76795.09,0.3,-0.02105,1e-05,3.63423]
[1779592541787,49.28,76795.12,0.3,-0.02108,1e-05,3.63888]
[1779592546823,49.33,76797.28,0.3,-0.02116,1e-05,3.65054]
[1779592551858,49.39,76798.72,0.3,-0.02126,1e-05,3.66573]
[1779592556893,49.41,76793.18,0.3,-0.02139,1e-05,3.6834]
[1779592561928,49.42,76792.15,0.3,-0.02141,1e-05,3.68679]
[1779592566962,49.42,76785.27,0.3,-0.02152,1e-05,3.70217]
[1779592571998,49.42,76792.06,0.3,-0.02143,1e-05,3.68942]
[1779592577033,49.43,76793.76,0.3,-0.02141,1e-05,3.6872]
[1779592582069,49.43,76788.23,0.3,-0.0215,1e-05,3.69985]
[1779592587105,49.44,76789.3,0.3,-0.0215,1e-05,3.69884]
[1779592593147,49.44,76791.14,0.3,-0.02147,1e-05,3.69447]
[1779592599189,49.45,76790.85,0.3,-0.02148,1e-05,3.69657]
[1779592604224,49.45,76797.04,0.3,-0.0214,1e-05,3.68512]
[1779592606466,49.45,76797.08,0.3,-0.0214,1e-05,3.6853]
[1779592606488,49.45,76799.07,0.3,-0.02138,1e-05,3.68149]
[1779592608858,49.45,76799.04,0.3,-0.02137,1e-05,3.68127]
[1779592608955,49.45,76799.22,0.3,-0.02137,1e-05,3.68034]
[1779592609490,49.45,76799.22,0.3,-0.02137,1e-05,3.68034]
[1779592609590,49.45,76799.25,0.3,-0.02137,1e-05,3.68028]
[1779592612543,49.45,76802.82,0.3,-0.02131,1e-05,3.67242]
[1779592612694,49.45,76802.82,0.3,-0.02131,1e-05,3.67242]
[1779592620338,49.44,76810.14,0.3,-0.02119,1e-05,3.65523]
[1779592625373,49.44,76810.63,0.3,-0.02118,1e-05,3.65304]
[1779592627043,49.44,76810.63,0.3,-0.02118,1e-05,3.65304]
[1779592627073,49.44,76810.25,0.3,-0.02118,1e-05,3.65334]
[1779592628124,49.44,76810.25,0.3,-0.02118,1e-05,3.65334]
[1779592628126,49.44,76803.81,0.3,-0.02127,1e-05,3.66678]
[1779592628610,49.44,76803.81,0.3,-0.02127,1e-05,3.66678]
[1779592628616,49.44,76802.49,0.3,-0.02129,1e-05,3.66948]
[1779592634436,49.44,76796.84,0.3,-0.02138,1e-05,3.68272]
[1779592640478,49.45,76796.5,0.3,-0.0214,1e-05,3.68497]
[1779592645513,49.45,76796.07,0.3,-0.02142,1e-05,3.68712]
[1779592650548,49.46,76796.75,0.3,-0.02141,1e-05,3.68699]
[1779592655583,49.46,76792.98,0.3,-0.02147,1e-05,3.69398]
[1779592660618,49.46,76785.57,0.3,-0.02158,1e-05,3.71034]
[1779592665653,49.47,76781.28,0.3,-0.02165,1e-05,3.72022]
[1779592670688,49.47,76782.9,0.3,-0.02163,1e-05,3.71784]
[1779592675723,49.47,76784.06,0.3,-0.02162,1e-05,3.71644]
[1779592676586,49.47,76784.06,0.3,-0.02162,1e-05,3.71644]
[1779592676730,49.47,76786.63,0.3,-0.02159,1e-05,3.71134]
[1779592678508,49.47,76786.44,0.3,-0.02159,1e-05,3.71138]
[1779592678744,49.47,76785.92,0.3,-0.02159,1e-05,3.71212]
[1779592683779,49.48,76787.41,0.3,-0.02158,1e-05,3.71013]
[1779592688813,49.48,76787.73,0.3,-0.02158,1e-05,3.71056]
[1779592693849,49.48,76790.81,0.3,-0.02154,1e-05,3.70529]
[1779592698884,49.49,76792.0,0.3,-0.02154,1e-05,3.70398]
[1779592703919,49.49,76790.03,0.3,-0.02157,1e-05,3.70918]
[1779592708956,49.49,76790.67,0.3,-0.02157,1e-05,3.70897]
[1779592714008,49.5,76790.17,0.3,-0.02157,1e-05,3.7091]
[1779592719041,49.5,76791.02,0.3,-0.02157,1e-05,3.70869]
[1779592730118,49.51,76790.73,0.3,-0.02159,1e-05,3.71173]
[1779592735153,49.51,76790.02,0.3,-0.02161,1e-05,3.71429]
[1779592740188,49.52,76787.49,0.3,-0.02165,1e-05,3.72059]
[1779592745225,49.52,76786.41,0.3,-0.02168,1e-05,3.72384]
[1779592750261,49.52,76787.14,0.3,-0.02167,1e-05,3.72333]
[1779592755296,49.53,76783.83,0.3,-0.02173,1e-05,3.73114]
[1779592760331,49.53,76779.6,0.3,-0.0218,1e-05,3.74075]
[1779592765366,49.53,76781.95,0.3,-0.02177,1e-05,3.73672]
[1779592770401,49.54,76781.64,0.3,-0.02178,1e-05,3.73822]
[1779592777450,49.54,76781.3,0.3,-0.02178,1e-05,3.73809]
[1779592783491,49.54,76779.45,0.3,-0.02181,1e-05,3.74289]
[1779592788527,49.55,76779.73,0.3,-0.02181,1e-05,3.74311]
[1779592793562,49.55,76781.78,0.3,-0.02179,1e-05,3.73967]
[1779592799223,49.55,76783.04,0.3,-0.02178,1e-05,3.73756]
[1779592799258,49.55,76784.4,0.3,-0.02176,1e-05,3.73525]
[1779592800893,49.55,76785.18,0.3,-0.02175,1e-05,3.73364]
[1779592802625,49.55,76806.0,0.3,-0.02143,1e-05,3.68899]
[1779592803545,49.55,76806.0,0.3,-0.02143,1e-05,3.68899]
[1779592804145,49.55,76806.0,0.3,-0.02143,1e-05,3.68899]
[1779592812695,49.53,76812.53,0.3,-0.0213,1e-05,3.66989]
[1779592817730,49.52,76814.25,0.3,-0.02125,1e-05,3.66336]
[1779592821955,49.51,76812.54,0.3,-0.02127,1e-05,3.66564]
[1779592822041,49.51,76813.31,0.3,-0.02125,1e-05,3.66285]
[1779592824341,49.51,76812.25,0.3,-0.02127,1e-05,3.66492]
[1779592824425,49.51,76812.25,0.3,-0.02127,1e-05,3.66486]
[1779592829814,49.5,76813.76,0.3,-0.02122,1e-05,3.65877]
[1779592834849,49.49,76813.73,0.3,-0.02119,1e-05,3.65385]
[1779592839885,49.48,76813.62,0.3,-0.02117,1e-05,3.65114]
[1779592845927,49.47,76814.39,0.3,-0.02114,1e-05,3.64607]
[1779592850962,49.46,76816.8,0.3,-0.02108,1e-05,3.63832]
[1779592857004,49.45,76816.95,0.3,-0.02106,1e-05,3.63465]
[1779592862044,49.44,76816.82,0.3,-0.02104,1e-05,3.63213]
[1779592867079,49.43,76816.68,0.3,-0.02103,1e-05,3.62964]
[1779592872199,49.42,76816.65,0.3,-0.02101,1e-05,3.62805]
[1779592878156,49.41,76820.85,0.3,-0.02093,1e-05,3.61519]
[1779592883192,49.4,76821.63,0.3,-0.02089,1e-05,3.6105]
[1779592888226,49.39,76822.05,0.3,-0.02087,1e-05,3.60712]
[1779592891535,49.38,76822.99,0.3,-0.02084,1e-05,3.60174]
[1779592892254,49.38,76821.83,0.3,-0.02085,1e-05,3.60414]
[1779592894811,49.38,76821.84,0.3,-0.02085,1e-05,3.60423]
[1779592897290,49.38,76822.83,0.3,-0.02083,1e-05,3.60075]
[1779592903332,49.37,76822.31,0.3,-0.02082,1e-05,3.59889]
[1779592909374,49.36,76817.16,0.3,-0.02087,1e-05,3.60643]
[1779592915416,49.35,76802.65,0.3,-0.02105,1e-05,3.6327]
[1779592920451,49.34,76802.97,0.3,-0.02103,1e-05,3.62937]
[1779592925486,49.33,76800.75,0.3,-0.02104,1e-05,3.63121]
[1779592930521,49.32,76796.01,0.3,-0.02109,1e-05,3.63814]
[1779592935556,49.31,76796.31,0.3,-0.02107,1e-05,3.63481]
[1779592940591,49.3,76794.61,0.3,-0.02108,1e-05,3.63557]
[1779592945625,49.29,76799.97,0.3,-0.02098,1e-05,3.62199]
[1779592950661,49.28,76803.02,0.3,-0.02092,1e-05,3.61327]
[1779592955696,49.28,76806.8,0.3,-0.02084,1e-05,3.60117]
[1779592960731,49.27,76807.23,0.3,-0.02082,1e-05,3.59793]
[1779592965766,49.26,76806.76,0.3,-0.02081,1e-05,3.59654]
[1779592967326,49.26,76806.76,0.3,-0.02081,1e-05,3.59654]
[1779592967413,49.26,76806.76,0.3,-0.02081,1e-05,3.59654]
[1779592967461,49.26,76806.76,0.3,-0.02081,1e-05,3.59654]
[1779592967390,49.26,76807.26,0.3,-0.02079,1e-05,3.59459]
[1779592972815,49.26,76804.97,0.3,-0.02083,1e-05,3.59963]
[1779592977850,49.26,76803.15,0.3,-0.02086,1e-05,3.60367]
[1779592982885,49.26,76803.17,0.3,-0.02086,1e-05,3.60398]
[1779592987920,49.26,76805.97,0.3,-0.02082,1e-05,3.59865]
[1779592992956,49.26,76806.76,0.3,-0.02081,1e-05,3.59745]
[1779592993511,49.26,76806.76,0.3,-0.02081,1e-05,3.59745]
[1779592998998,49.27,76806.86,0.3,-0.02082,1e-05,3.59773]
[1779593004034,49.27,76806.65,0.3,-0.02082,1e-05,3.59854]
[1779593010077,49.27,76804.31,0.3,-0.02086,1e-05,3.6037]
[1779593015112,49.27,76802.64,0.3,-0.02087,1e-05,3.60544]
[1779593021154,49.27,76802.63,0.3,-0.02088,1e-05,3.60586]
[1779593027202,49.27,76791.57,0.3,-0.02103,1e-05,3.62865]
[1779593032242,49.27,76792.33,0.3,-0.02102,1e-05,3.62724]
[1779593037274,49.27,76792.65,0.3,-0.02102,1e-05,3.62675]
[1779593042310,49.27,76789.29,0.3,-0.02107,1e-05,3.63377]
[1779593047345,49.27,76789.91,0.3,-0.02106,1e-05,3.63264]
[1779593053387,49.27,76793.28,0.3,-0.02102,1e-05,3.62599]
[1779593061443,49.28,76793.64,0.3,-0.02101,1e-05,3.62563]
[1779593067485,49.28,76796.77,0.3,-0.02097,1e-05,3.61959]
[1779593072520,49.28,76802.59,0.3,-0.02088,1e-05,3.60608]
[1779593078563,49.28,76812.12,0.3,-0.02075,1e-05,3.5874]
[1779593083597,49.28,76812.14,0.3,-0.02075,1e-05,3.58791]
[1779593088633,49.28,76812.1,0.3,-0.02076,1e-05,3.58851]
[1779593095683,49.29,76813.59,0.3,-0.02074,1e-05,3.58619]
[1779593101725,49.29,76822.45,0.3,-0.02062,1e-05,3.56906]
[1779593106760,49.29,76822.72,0.3,-0.02062,1e-05,3.56912]
[1779593111794,49.29,76822.73,0.3,-0.02062,1e-05,3.56968]
[1779593116831,49.29,76821.2,0.3,-0.02065,1e-05,3.5733]
[1779593126901,49.3,76820.78,0.3,-0.02066,1e-05,3.57511]
[1779593133950,49.3,76820.64,0.3,-0.02066,1e-05,3.57405]
[1779593138985,49.3,76821.86,0.3,-0.02064,1e-05,3.57203]
[1779593145028,49.3,76822.38,0.3,-0.02064,1e-05,3.57154]
[1779593150063,49.3,76822.7,0.3,-0.02064,1e-05,3.57135]
[1779593155098,49.31,76821.5,0.3,-0.02066,1e-05,3.5742]
[1779593160133,49.31,76821.68,0.3,-0.02066,1e-05,3.57426]
[1779593166175,49.31,76823.03,0.3,-0.02064,1e-05,3.57203]
[1779593171210,49.31,76823.1,0.3,-0.02064,1e-05,3.57232]
[1779593176245,49.31,76828.89,0.3,-0.02057,1e-05,3.56111]
[1779593181281,49.31,76828.03,0.3,-0.02058,1e-05,3.56335]
[1779593186315,49.32,76827.94,0.3,-0.02059,1e-05,3.56405]
[1779593191350,49.32,76827.08,0.3,-0.02059,1e-05,3.56434]
[1779593197392,49.32,76826.6,0.3,-0.0206,1e-05,3.56594]
[1779593208469,49.32,76826.36,0.3,-0.02061,1e-05,3.56758]
[1779593213504,49.32,76825.62,0.3,-0.02063,1e-05,3.5696]
[1779593221564,49.33,76825.14,0.3,-0.02064,1e-05,3.57153]
[1779593226599,49.33,76818.34,0.3,-0.02074,1e-05,3.58575]
[1779593231635,49.33,76813.78,0.3,-0.02081,1e-05,3.59532]
[1779593236670,49.33,76813.81,0.3,-0.02081,1e-05,3.59562]
[1779593241705,49.33,76815.69,0.3,-0.02079,1e-05,3.59223]
[1779593248754,49.34,76815.13,0.3,-0.0208,1e-05,3.59395]
[1779593254796,49.34,76815.39,0.3,-0.02079,1e-05,3.59197]
[1779593259831,49.34,76815.6,0.3,-0.02079,1e-05,3.592]
[1779593264867,49.34,76816.09,0.3,-0.02078,1e-05,3.59148]
[1779593269901,49.34,76816.0,0.3,-0.02079,1e-05,3.59213]
[1779593274937,49.34,76816.64,0.3,-0.02078,1e-05,3.59133]
[1779593279976,49.35,76826.47,0.3,-0.02065,1e-05,3.57202]
[1779593285016,49.35,76820.48,0.3,-0.02074,1e-05,3.58467]
[1779593292065,49.35,76821.26,0.3,-0.02073,1e-05,3.58384]
[1779593299114,49.35,76821.36,0.3,-0.02073,1e-05,3.58438]
[1779593304149,49.35,76822.5,0.3,-0.02072,1e-05,3.58259]
[1779593310191,49.36,76830.18,0.3,-0.02062,1e-05,3.56784]
[1779593316233,49.36,76830.25,0.3,-0.02061,1e-05,3.5665]
[1779593322275,49.36,76829.59,0.3,-0.02063,1e-05,3.56858]
[1779593327311,49.36,76828.0,0.3,-0.02065,1e-05,3.57237]
[1779593333352,49.37,76825.75,0.3,-0.02069,1e-05,3.57752]
[1779593339395,49.37,76825.35,0.3,-0.0207,1e-05,3.57893]
[1779593344430,49.37,76824.88,0.3,-0.02071,1e-05,3.58037]
[1779593350473,49.37,76825.39,0.3,-0.0207,1e-05,3.5799]
[1779593356515,49.37,76825.81,0.3,-0.0207,1e-05,3.57961]
[1779593361550,49.38,76824.71,0.3,-0.02072,1e-05,3.58229]
[1779593367592,49.38,76821.18,0.3,-0.02077,1e-05,3.58992]
[1779593375648,49.38,76818.46,0.3,-0.0208,1e-05,3.59398]
[1779593379522,49.38,76819.58,0.3,-0.02079,1e-05,3.59192]
[1779593384711,49.38,76819.08,0.3,-0.0208,1e-05,3.59344]
[1779593389749,49.38,76820.3,0.3,-0.02079,1e-05,3.59134]
[1779593394784,49.38,76820.01,0.3,-0.02079,1e-05,3.5923]
[1779593396536,49.38,76820.03,0.3,-0.02079,1e-05,3.59233]
[1779593407874,49.39,76820.37,0.3,-0.02079,1e-05,3.59255]
[1779593413917,49.39,76820.18,0.3,-0.0208,1e-05,3.59337]
[1779593418952,49.39,76821.82,0.3,-0.02078,1e-05,3.59044]
[1779593424995,49.39,76821.76,0.3,-0.02078,1e-05,3.59102]
[1779593434059,49.39,76819.91,0.3,-0.0208,1e-05,3.5934]
[1779593439093,49.39,76818.23,0.3,-0.02083,1e-05,3.59713]
[1779593444128,49.4,76818.53,0.3,-0.02083,1e-05,3.59685]
[1779593449163,49.4,76805.02,0.3,-0.02102,1e-05,3.62448]
[1779593454199,49.4,76804.19,0.3,-0.02103,1e-05,3.62624]
[1779593459234,49.4,76804.02,0.3,-0.02104,1e-05,3.62663]
[1779593464270,49.4,76797.15,0.3,-0.02113,1e-05,3.64057]
[1779593469305,49.4,76796.17,0.3,-0.02115,1e-05,3.64247]
[1779593474341,49.4,76795.52,0.3,-0.02116,1e-05,3.6437]
[1779593481390,49.4,76801.28,0.3,-0.02107,1e-05,3.63191]
[1779593486425,49.4,76811.13,0.3,-0.02093,1e-05,3.61199]
[1779593491460,49.4,76814.34,0.3,-0.02088,1e-05,3.60368]
[1779593496496,49.4,76817.76,0.3,-0.02083,1e-05,3.59701]
[1779593498740,49.4,76817.76,0.3,-0.02083,1e-05,3.59701]
[1779593505558,49.4,76817.6,0.3,-0.02084,1e-05,3.5978]
[1779593510593,49.4,76817.28,0.3,-0.02084,1e-05,3.59868]
[1779593515629,49.4,76816.12,0.3,-0.02086,1e-05,3.60125]
[1779593520664,49.4,76816.01,0.3,-0.02086,1e-05,3.60165]
[1779593525699,49.4,76815.36,0.3,-0.02087,1e-05,3.60313]
[1779593530734,49.4,76807.69,0.3,-0.02098,1e-05,3.61881]
[1779593532784,49.4,76804.74,0.3,-0.02103,1e-05,3.62482]
[1779593539798,49.4,76800.29,0.3,-0.02109,1e-05,3.63376]
[1779593544832,49.4,76801.13,0.3,-0.02108,1e-05,3.63195]
[1779593549867,49.4,76801.22,0.3,-0.02107,1e-05,3.6317]
[1779593554902,49.4,76801.5,0.3,-0.02106,1e-05,3.62908]
[1779593559937,49.4,76802.99,0.3,-0.02104,1e-05,3.62603]
[1779593564972,49.4,76803.02,0.3,-0.02104,1e-05,3.62597]
[1779593570009,49.4,76803.03,0.3,-0.02104,1e-05,3.62595]
[1779593575045,49.4,76802.47,0.3,-0.02104,1e-05,3.62709]
[1779593581087,49.4,76802.66,0.3,-0.02104,1e-05,3.6267]
[1779593583843,49.4,76803.16,0.3,-0.02103,1e-05,3.62568]
[1779593590151,49.4,76801.4,0.3,-0.02106,1e-05,3.62924]
[1779593595186,49.4,76801.98,0.3,-0.02105,1e-05,3.62803]
[1779593600221,49.4,76805.44,0.3,-0.021,1e-05,3.621]
[1779593605257,49.4,76807.82,0.3,-0.02097,1e-05,3.61625]
[1779593611299,49.4,76808.63,0.3,-0.02095,1e-05,3.61273]
[1779593616333,49.4,76808.28,0.3,-0.02095,1e-05,3.61354]
[1779593621368,49.4,76808.35,0.3,-0.02095,1e-05,3.61349]
[1779593630432,49.4,76807.86,0.3,-0.02096,1e-05,3.61462]
[1779593635467,49.4,76803.55,0.3,-0.02102,1e-05,3.62339]
[1779593641509,49.4,76801.19,0.3,-0.02106,1e-05,3.62819]
[1779593646545,49.4,76799.61,0.3,-0.02108,1e-05,3.63135]
[1779593651967,49.4,76799.03,0.3,-0.02109,1e-05,3.63248]
[1779593657626,49.4,76791.93,0.3,-0.02119,1e-05,3.64683]
[1779593662661,49.4,76791.89,0.3,-0.02119,1e-05,3.64674]
[1779593667696,49.4,76789.67,0.3,-0.02122,1e-05,3.65112]
[1779593668190,49.4,76789.67,0.3,-0.02122,1e-05,3.65112]
[1779593673738,49.4,76789.84,0.3,-0.0212,1e-05,3.64858]
[1779593681794,49.4,76786.0,0.3,-0.02126,1e-05,3.65623]
[1779593686829,49.4,76784.44,0.3,-0.02128,1e-05,3.65924]
[1779593691864,49.4,76785.27,0.3,-0.02126,1e-05,3.65738]
[1779593696898,49.4,76787.12,0.3,-0.02124,1e-05,3.65347]
[1779593702945,49.4,76786.24,0.3,-0.02125,1e-05,3.65514]
[1779593709995,49.4,76784.67,0.3,-0.02127,1e-05,3.65822]
[1779593715033,49.4,76783.28,0.3,-0.02129,1e-05,3.66094]
[1779593721076,49.4,76778.88,0.3,-0.02135,1e-05,3.66982]
[1779593726112,49.4,76773.78,0.3,-0.02142,1e-05,3.67998]
[1779593731147,49.39,76772.58,0.3,-0.02143,1e-05,3.68013]
[1779593736183,49.39,76772.48,0.3,-0.02143,1e-05,3.68005]
[1779593741218,49.39,76771.66,0.3,-0.02144,1e-05,3.68145]
[1779593746252,49.39,76770.33,0.3,-0.02145,1e-05,3.68387]
[1779593751288,49.39,76776.2,0.3,-0.02137,1e-05,3.67148]
[1779593754257,49.39,76776.47,0.3,-0.02136,1e-05,3.67089]
[1779593763372,49.39,76775.61,0.3,-0.02137,1e-05,3.67219]
[1779593769414,49.39,76773.88,0.3,-0.02139,1e-05,3.67547]
[1779593771290,49.39,76773.88,0.3,-0.02139,1e-05,3.67547]
[1779593780491,49.39,76773.42,0.3,-0.0214,1e-05,3.67575]
[1779593785525,49.38,76776.15,0.3,-0.02136,1e-05,3.66984]
[1779593788315,49.38,76776.19,0.3,-0.02135,1e-05,3.6697]
[1779593793582,49.38,76770.31,0.3,-0.02143,1e-05,3.67931]
[1779593798617,49.38,76769.05,0.3,-0.02144,1e-05,3.68148]
[1779593803652,49.38,76768.63,0.3,-0.02144,1e-05,3.68189]
[1779593805378,49.38,76768.34,0.3,-0.02145,1e-05,3.6824]
[1779593810701,49.38,76767.49,0.3,-0.02146,1e-05,3.68358]
[1779593815736,49.38,76767.89,0.3,-0.02145,1e-05,3.68225]
[1779593820771,49.37,76767.54,0.3,-0.02145,1e-05,3.68246]
[1779593825806,49.37,76765.27,0.3,-0.02148,1e-05,3.68657]
[1779593834871,49.37,76765.54,0.3,-0.02147,1e-05,3.68493]
[1779593839437,49.37,76769.63,0.3,-0.0214,1e-05,3.67604]
[1779593844941,49.36,76769.91,0.3,-0.02139,1e-05,3.6748]
[1779593850983,49.36,76770.21,0.3,-0.02139,1e-05,3.67351]
[1779593856019,49.36,76770.61,0.3,-0.02136,1e-05,3.67013]
[1779593861056,49.36,76770.86,0.3,-0.02136,1e-05,3.66907]
[1779593866091,49.36,76772.37,0.3,-0.02133,1e-05,3.66543]
[1779593871125,49.36,76770.31,0.3,-0.02136,1e-05,3.66913]
[1779593873481,49.35,76764.64,0.3,-0.02144,1e-05,3.68058]
[1779593879182,49.35,76762.47,0.3,-0.02146,1e-05,3.68427]
[1779593884217,49.35,76747.51,0.3,-0.02168,1e-05,3.71441]
[1779593889252,49.35,76745.18,0.3,-0.0217,1e-05,3.71815]
[1779593894287,49.34,76738.48,0.3,-0.0218,1e-05,3.7311]
[1779593899322,49.34,76739.88,0.3,-0.02177,1e-05,3.72724]
[1779593904357,49.34,76740.22,0.3,-0.02176,1e-05,3.72563]
[1779593909392,49.33,76746.16,0.3,-0.02166,1e-05,3.71246]
[1779593914427,49.33,76735.95,0.3,-0.0218,1e-05,3.73085]
[1779593919463,49.33,76732.98,0.3,-0.02184,1e-05,3.73613]
[1779593924498,49.32,76724.65,0.3,-0.02195,1e-05,3.75252]
[1779593929533,49.32,76723.93,0.3,-0.02196,1e-05,3.75297]
[1779593934839,49.32,76722.43,0.3,-0.02197,1e-05,3.75531]
[1779593936506,49.32,76711.14,0.3,-0.02214,1e-05,3.77856]
[1779593941620,49.31,76711.38,0.3,-0.02212,1e-05,3.77663]
[1779593946654,49.31,76710.58,0.3,-0.02213,1e-05,3.77716]
[1779593951689,49.3,76710.71,0.3,-0.02212,1e-05,3.77574]
[1779593957460,49.3,76710.29,0.3,-0.02212,1e-05,3.77573]
[1779593968808,49.3,76712.04,0.3,-0.0221,1e-05,3.77302]
[1779593973843,49.31,76716.42,0.3,-0.02203,1e-05,3.76247]
[1779593978877,49.31,76711.94,0.3,-0.0221,1e-05,3.77258]
[1779593983913,49.31,76707.54,0.3,-0.02217,1e-05,3.78245]
[1779593988948,49.31,76707.0,0.3,-0.02218,1e-05,3.78417]
[1779593993983,49.32,76702.11,0.3,-0.02226,2e-05,3.79502]
[1779593999018,49.32,76711.05,0.3,-0.02213,1e-05,3.77675]
[1779594004055,49.32,76710.14,0.3,-0.02215,1e-05,3.77934]
[1779594009090,49.32,76712.0,0.3,-0.02212,1e-05,3.77608]
[1779594015132,49.32,76711.88,0.3,-0.02213,1e-05,3.77715]
[1779594020168,49.33,76728.71,0.3,-0.02189,1e-05,3.74267]
[1779594020572,49.33,76728.71,0.3,-0.02189,1e-05,3.74267]
[1779594026210,49.32,76731.96,0.3,-0.02183,1e-05,3.73535]
[1779594031261,49.32,76724.32,0.3,-0.02193,1e-05,3.74858]
[1779594036296,49.32,76715.1,0.3,-0.02206,1e-05,3.76702]
[1779594041331,49.32,76714.46,0.3,-0.02206,1e-05,3.76735]
[1779594046367,49.31,76714.05,0.3,-0.02206,1e-05,3.76718]
[1779594051402,49.31,76713.26,0.3,-0.02207,1e-05,3.76779]
[1779594056436,49.31,76714.11,0.3,-0.02205,1e-05,3.76473]
[1779594061472,49.3,76714.26,0.3,-0.02204,1e-05,3.76336]
[1779594067514,49.3,76713.27,0.3,-0.02204,1e-05,3.76419]
[1779594077584,49.29,76713.26,0.3,-0.02203,1e-05,3.76215]
[1779594087656,49.28,76713.26,0.3,-0.02201,1e-05,3.76014]
[1779594092691,49.28,76713.91,0.3,-0.02199,1e-05,3.75575]
[1779594105782,49.27,76713.64,0.3,-0.02197,1e-05,3.75384]
[1779594111826,49.27,76712.5,0.3,-0.02198,1e-05,3.75505]
[1779594119882,49.26,76711.24,0.3,-0.02199,1e-05,3.75609]
[1779594125924,49.26,76708.54,0.3,-0.02202,1e-05,3.76055]
[1779594130959,49.26,76707.49,0.3,-0.02203,1e-05,3.76169]
[1779594135994,49.25,76703.18,0.3,-0.02209,1e-05,3.76968]
[1779594141033,49.25,76689.81,0.3,-0.02228,2e-05,3.79672]
[1779594146298,49.25,76687.03,0.3,-0.02231,2e-05,3.8015]
[1779594151878,49.24,76683.12,0.3,-0.02235,2e-05,3.80606]
[1779594157194,49.23,76678.12,0.3,-0.02241,2e-05,3.81498]
[1779594162229,49.23,76664.77,0.3,-0.0226,2e-05,3.84178]
[1779594167562,49.22,76653.32,0.3,-0.02277,2e-05,3.86488]
[1779594168674,49.22,76652.13,0.3,-0.02278,2e-05,3.86665]
[1779594177850,49.22,76649.37,0.3,-0.02282,2e-05,3.87175]
[1779594183511,49.22,76646.29,0.3,-0.02286,2e-05,3.87803]
[1779594189427,49.21,76647.35,0.3,-0.02283,2e-05,3.87351]
[1779594194462,49.2,76660.32,0.3,-0.02262,2e-05,3.84374]
[1779594199500,49.2,76663.04,0.3,-0.02257,2e-05,3.83614]
[1779594205542,49.19,76662.81,0.3,-0.02256,2e-05,3.83458]
[1779594210577,49.19,76662.71,0.3,-0.02254,2e-05,3.83311]
[1779594215612,49.18,76655.91,0.3,-0.02263,2e-05,3.8439]
[1779594220647,49.17,76656.42,0.3,-0.0226,2e-05,3.84073]
[1779594225682,49.17,76659.67,0.3,-0.02254,2e-05,3.83212]
[1779594230717,49.16,76667.5,0.3,-0.02241,2e-05,3.81395]
[1779594235752,49.16,76660.89,0.3,-0.0225,2e-05,3.82657]
[1779594235801,49.16,76660.89,0.3,-0.0225,2e-05,3.82657]
[1779594241796,49.16,76659.55,0.3,-0.02252,2e-05,3.82962]
[1779594246829,49.16,76658.57,0.3,-0.02254,2e-05,3.83184]
[1779594251865,49.16,76663.22,0.3,-0.02247,2e-05,3.82208]
[1779594256900,49.16,76663.9,0.3,-0.02246,2e-05,3.82087]
[1779594261935,49.16,76664.91,0.3,-0.02245,2e-05,3.81895]
[1779594267977,49.16,76664.94,0.3,-0.02245,2e-05,3.81918]
[1779594273017,49.16,76664.81,0.3,-0.02244,2e-05,3.81764]
[1779594278634,49.16,76667.81,0.3,-0.0224,2e-05,3.81147]
[1779594284094,49.17,76666.78,0.3,-0.02242,2e-05,3.81406]
[1779594289128,49.17,76665.79,0.3,-0.02243,2e-05,3.81642]
[1779594295171,49.17,76667.29,0.3,-0.02241,2e-05,3.81352]
[1779594300206,49.17,76669.45,0.3,-0.02238,2e-05,3.80922]
[1779594305241,49.17,76669.71,0.3,-0.02238,2e-05,3.80894]
[1779594310286,49.17,76670.29,0.3,-0.02237,2e-05,3.80799]
[1779594314436,49.17,76680.09,0.3,-0.02223,2e-05,3.78743]
[1779594316182,49.17,76684.73,0.3,-0.02216,2e-05,3.77781]
[1779594321360,49.17,76682.81,0.3,-0.02218,2e-05,3.78075]
[1779594326395,49.16,76683.71,0.3,-0.02216,2e-05,3.77764]
[1779594326900,49.16,76683.71,0.3,-0.02216,2e-05,3.77764]
[1779594332437,49.16,76690.57,0.3,-0.02204,1e-05,3.7614]
[1779594337472,49.17,76692.98,0.3,-0.02201,1e-05,3.75696]
[1779594342507,49.17,76695.64,0.3,-0.02198,1e-05,3.75203]
[1779594348550,49.17,76694.98,0.3,-0.02199,1e-05,3.75422]
[1779594353585,49.17,76696.23,0.3,-0.02198,1e-05,3.75228]
[1779594360634,49.18,76697.33,0.3,-0.02197,1e-05,3.75092]
[1779594367683,49.18,76696.61,0.3,-0.02199,1e-05,3.75338]
[1779594372718,49.18,76698.41,0.3,-0.02197,1e-05,3.75027]
[1779594377754,49.18,76701.66,0.3,-0.02192,1e-05,3.74415]
[1779594382789,49.19,76700.06,0.3,-0.02195,1e-05,3.74837]
[1779594387824,49.19,76701.66,0.3,-0.02193,1e-05,3.7457]
[1779594395879,49.19,76701.86,0.3,-0.02193,1e-05,3.74434]
[1779594400915,49.2,76698.94,0.3,-0.02197,1e-05,3.75111]
[1779594405950,49.2,76699.15,0.3,-0.02197,1e-05,3.75126]
[1779594412082,49.2,76699.08,0.3,-0.02198,1e-05,3.75174]
[1779594412141,49.2,76699.08,0.3,-0.02198,1e-05,3.75174]
[1779594418746,49.2,76699.07,0.3,-0.02198,1e-05,3.75186]
[1779594421096,49.19,76699.07,0.3,-0.02197,1e-05,3.75047]
[1779594421234,49.19,76699.07,0.3,-0.02197,1e-05,3.75047]
[1779594421295,49.19,76699.07,0.3,-0.02197,1e-05,3.75001]
[1779594430615,49.19,76699.05,0.3,-0.02197,1e-05,3.75032]
[1779594430616,49.19,76699.05,0.3,-0.02197,1e-05,3.75032]
[1779594430715,49.2,76699.05,0.3,-0.02198,1e-05,3.75246]
[1779594435344,49.2,76695.76,0.3,-0.02204,1e-05,3.75986]
[1779594435369,49.2,76696.38,0.3,-0.02203,1e-05,3.75855]
[1779594437081,49.2,76698.22,0.3,-0.022,1e-05,3.75493]
[1779594442202,49.21,76699.5,0.3,-0.02199,1e-05,3.75373]
[1779594447237,49.21,76698.75,0.3,-0.02201,1e-05,3.75655]
[1779594448027,49.21,76698.75,0.3,-0.02201,1e-05,3.75655]
[1779594448244,49.21,76698.39,0.3,-0.02202,1e-05,3.75756]
[1779594453279,49.21,76697.86,0.3,-0.02202,1e-05,3.7571]
[1779594467377,49.22,76697.68,0.3,-0.02203,1e-05,3.75886]
[1779594472413,49.22,76691.35,0.3,-0.02213,1e-05,3.77268]
[1779594477448,49.22,76698.57,0.3,-0.02202,1e-05,3.75789]
[1779594482483,49.22,76700.82,0.3,-0.02199,1e-05,3.7537]
[1779594487518,49.23,76701.7,0.3,-0.02198,1e-05,3.75235]
[1779594492552,49.23,76702.13,0.3,-0.02198,1e-05,3.75193]
[1779594497588,49.23,76702.0,0.3,-0.02199,1e-05,3.75267]
[1779594503630,49.23,76702.01,0.3,-0.02199,1e-05,3.75316]
[1779594508665,49.23,76698.36,0.3,-0.02205,1e-05,3.76123]
[1779594513700,49.23,76697.08,0.3,-0.02206,1e-05,3.76221]
[1779594518735,49.23,76697.11,0.3,-0.02206,1e-05,3.76248]
[1779594524777,49.24,76695.6,0.3,-0.02209,1e-05,3.7666]
[1779594529812,49.24,76690.68,0.3,-0.02216,1e-05,3.77722]
[1779594534847,49.24,76690.56,0.3,-0.02217,1e-05,3.77767]
[1779594539882,49.24,76694.65,0.3,-0.02211,1e-05,3.76926]
[1779594544917,49.24,76703.31,0.3,-0.02198,1e-05,3.75142]
[1779594549952,49.24,76703.86,0.3,-0.02198,1e-05,3.75081]
[1779594554988,49.24,76705.05,0.3,-0.02196,1e-05,3.74881]
[1779594560022,49.25,76705.91,0.3,-0.02195,1e-05,3.74753]
[1779594565058,49.25,76706.49,0.3,-0.02195,1e-05,3.74686]
[1779594570093,49.25,76707.24,0.3,-0.02194,1e-05,3.74586]
[1779594575128,49.25,76711.24,0.3,-0.02187,1e-05,3.73607]
[1779594583184,49.25,76710.81,0.3,-0.02189,1e-05,3.73802]
[1779594589226,49.26,76709.48,0.3,-0.02191,1e-05,3.74159]
[1779594594261,49.26,76712.59,0.3,-0.02187,1e-05,3.73574]
[1779594601310,49.26,76712.14,0.3,-0.02188,1e-05,3.73765]
[1779594606346,49.26,76705.26,0.3,-0.02199,1e-05,3.7527]
[1779594611381,49.27,76706.11,0.3,-0.02198,1e-05,3.7515]
[1779594617423,49.27,76707.29,0.3,-0.02197,1e-05,3.74977]
[1779594622458,49.27,76707.37,0.3,-0.02197,1e-05,3.75021]
[1779594628500,49.27,76707.41,0.3,-0.02198,1e-05,3.75087]
[1779594633534,49.28,76706.4,0.3,-0.02199,1e-05,3.75155]
[1779594645620,49.28,76706.33,0.3,-0.022,1e-05,3.75314]
[1779594655690,49.28,76706.51,0.3,-0.022,1e-05,3.75394]
[1779594663748,49.29,76706.51,0.3,-0.02201,1e-05,3.75488]
[1779594673817,49.29,76706.73,0.3,-0.02201,1e-05,3.75559]
[1779594678853,49.29,76712.94,0.3,-0.02193,1e-05,3.74319]
[1779594683889,49.3,76712.76,0.3,-0.02193,1e-05,3.74424]
[1779594688925,49.3,76717.49,0.3,-0.02187,1e-05,3.73509]
[1779594693960,49.3,76720.26,0.3,-0.02182,1e-05,3.72806]
[1779594698994,49.3,76710.0,0.3,-0.02198,1e-05,3.75035]
[1779594704030,49.31,76704.92,0.3,-0.02206,1e-05,3.7616]
[1779594709065,49.31,76705.05,0.3,-0.02206,1e-05,3.76182]
[1779594714100,49.31,76704.57,0.3,-0.02207,1e-05,3.76328]
[1779594722156,49.31,76704.13,0.3,-0.02208,1e-05,3.76495]
[1779594727191,49.31,76701.0,0.3,-0.02213,1e-05,3.77193]
[1779594730212,49.31,76682.85,0.3,-0.02241,2e-05,3.81044]
[1779594734343,49.31,76680.23,0.3,-0.02245,2e-05,3.81601]
[1779594735247,49.31,76679.9,0.3,-0.02245,2e-05,3.81721]
[1779594740282,49.32,76681.33,0.3,-0.02245,2e-05,3.81663]
[1779594745317,49.33,76682.72,0.3,-0.02245,2e-05,3.8162]
[1779594745336,49.33,76682.72,0.3,-0.02245,2e-05,3.8162]
[1779594746324,49.33,76686.64,0.3,-0.02239,2e-05,3.80797]
[1779594751360,49.33,76688.15,0.3,-0.02236,2e-05,3.80321]
[1779594756395,49.33,76685.68,0.3,-0.0224,2e-05,3.80893]
[1779594761430,49.34,76687.91,0.3,-0.02237,2e-05,3.80467]
[1779594766465,49.34,76687.1,0.3,-0.02238,2e-05,3.80684]
[1779594772507,49.34,76686.66,0.3,-0.02239,2e-05,3.8083]
[1779594777542,49.34,76686.2,0.3,-0.0224,2e-05,3.80969]
[1779594784592,49.34,76685.55,0.3,-0.02242,2e-05,3.81163]
[1779594789627,49.34,76687.09,0.3,-0.0224,2e-05,3.80877]
[1779594794662,49.35,76688.23,0.3,-0.02238,2e-05,3.80677]
[1779594799697,49.35,76688.64,0.3,-0.02238,2e-05,3.80634]
[1779594804733,49.35,76688.65,0.3,-0.02238,2e-05,3.80675]
[1779594809768,49.35,76688.48,0.3,-0.02239,2e-05,3.80752]
[1779594814803,49.35,76688.63,0.3,-0.02238,2e-05,3.80557]
[1779594819838,49.35,76691.96,0.3,-0.02233,2e-05,3.79895]
[1779594824873,49.35,76701.0,0.3,-0.0222,1e-05,3.78045]
[1779594829908,49.36,76701.31,0.3,-0.0222,1e-05,3.78042]
[1779594834943,49.36,76695.44,0.3,-0.02229,2e-05,3.79343]
[1779594839978,49.36,76688.0,0.3,-0.0224,2e-05,3.8097]
[1779594845013,49.36,76684.29,0.3,-0.02246,2e-05,3.81801]
[1779594850049,49.36,76682.45,0.3,-0.02249,2e-05,3.82226]
[1779594855083,49.36,76681.6,0.3,-0.02251,2e-05,3.82438]
[1779594860118,49.36,76681.26,0.3,-0.02252,2e-05,3.82541]
[1779594865153,49.37,76695.54,0.3,-0.0223,2e-05,3.7955]
[1779594870188,49.37,76699.47,0.3,-0.02225,2e-05,3.78779]
[1779594875223,49.37,76699.5,0.3,-0.02224,2e-05,3.78628]
[1779594880260,49.37,76697.68,0.3,-0.02227,2e-05,3.79071]
[1779594885295,49.37,76697.08,0.3,-0.02229,2e-05,3.79263]
[1779594890329,49.38,76697.52,0.3,-0.02228,2e-05,3.79223]
[1779594895365,49.38,76698.3,0.3,-0.02227,2e-05,3.79112]
[1779594900400,49.38,76703.6,0.3,-0.0222,1e-05,3.78049]
[1779594905435,49.38,76705.92,0.3,-0.02217,1e-05,3.77627]
[1779594910470,49.38,76706.03,0.3,-0.02217,1e-05,3.77674]
[1779594918527,49.39,76707.66,0.3,-0.02216,1e-05,3.77451]
[1779594923562,49.39,76706.66,0.3,-0.02218,1e-05,3.77735]
[1779594929604,49.39,76705.64,0.3,-0.0222,1e-05,3.78033]
[1779594939675,49.4,76705.64,0.3,-0.0222,1e-05,3.77963]
[1779594944709,49.4,76704.62,0.3,-0.02222,1e-05,3.78245]
[1779594949744,49.4,76703.98,0.3,-0.02223,1e-05,3.78446]
[1779594954779,49.4,76704.33,0.3,-0.02223,1e-05,3.78437]
[1779594959814,49.41,76704.18,0.3,-0.02224,1e-05,3.78533]
[1779594964849,49.41,76703.92,0.3,-0.02224,2e-05,3.78653]
[1779594969894,49.41,76703.66,0.3,-0.02225,2e-05,3.78771]
[1779594974929,49.41,76703.56,0.3,-0.02226,2e-05,3.78856]
[1779594979964,49.41,76701.39,0.3,-0.02229,2e-05,3.79373]
[1779594986006,49.42,76700.67,0.3,-0.02231,2e-05,3.79594]
[1779594991041,49.42,76700.15,0.3,-0.02231,2e-05,3.79556]
[1779594996076,49.42,76697.95,0.3,-0.02235,2e-05,3.80079]
[1779595001114,49.42,76697.55,0.3,-0.02236,2e-05,3.80218]
[1779595008160,49.42,76697.65,0.3,-0.02236,2e-05,3.80269]
[1779595013195,49.43,76697.98,0.3,-0.02236,2e-05,3.80247]
[1779595018230,49.43,76698.66,0.3,-0.02235,2e-05,3.80149]
[1779595023265,49.43,76698.32,0.3,-0.02236,2e-05,3.80264]
[1779595028300,49.43,76695.13,0.3,-0.02241,2e-05,3.80984]
[1779595033335,49.43,76695.13,0.3,-0.02241,2e-05,3.81017]
[1779595038369,49.43,76693.55,0.3,-0.02244,2e-05,3.81382]
[1779595043406,49.43,76685.12,0.3,-0.02257,2e-05,3.83195]
[1779595048440,49.43,76692.58,0.3,-0.02246,2e-05,3.81626]
[1779595053475,49.43,76703.73,0.3,-0.02228,2e-05,3.79097]
[1779595058510,49.44,76703.26,0.3,-0.02229,2e-05,3.79249]
[1779595063545,49.44,76702.37,0.3,-0.02231,2e-05,3.79477]
[1779595069588,49.44,76700.85,0.3,-0.02233,2e-05,3.79845]
[1779595074623,49.44,76700.53,0.3,-0.02234,2e-05,3.79954]
[1779595080665,49.44,76700.87,0.3,-0.02234,2e-05,3.79934]
[1779595085700,49.44,76704.8,0.3,-0.02228,2e-05,3.79155]
[1779595090735,49.45,76705.07,0.3,-0.02228,2e-05,3.79152]
[1779595095770,49.45,76704.74,0.3,-0.02229,2e-05,3.79275]
[1779595105843,49.45,76705.02,0.3,-0.0223,2e-05,3.79316]
[1779595110878,49.45,76706.07,0.3,-0.02228,2e-05,3.79143]
[1779595115913,49.45,76706.07,0.3,-0.02227,2e-05,3.78985]
[1779595120948,49.46,76706.12,0.3,-0.02228,2e-05,3.79026]
[1779595125983,49.46,76706.56,0.3,-0.02227,2e-05,3.78986]
[1779595131018,49.46,76706.57,0.3,-0.02228,2e-05,3.79039]
[1779595137062,49.46,76705.96,0.3,-0.02229,2e-05,3.79235]
[1779595143104,49.46,76698.48,0.3,-0.02241,2e-05,3.80867]
[1779595148139,49.46,76696.91,0.3,-0.02244,2e-05,3.81237]
[1779595153174,49.47,76704.09,0.3,-0.02233,2e-05,3.79765]
[1779595158209,49.47,76705.17,0.3,-0.02232,2e-05,3.79595]
[1779595163244,49.47,76707.16,0.3,-0.02229,2e-05,3.79235]
[1779595168279,49.47,76709.93,0.3,-0.02225,1e-05,3.78714]
[1779595173314,49.47,76710.46,0.3,-0.02224,1e-05,3.78458]
[1779595178349,49.48,76710.62,0.3,-0.02224,1e-05,3.78486]
[1779595183383,49.48,76711.06,0.3,-0.02224,1e-05,3.78455]
[1779595188419,49.48,76711.3,0.3,-0.02224,1e-05,3.78465]
[1779595193454,49.48,76711.29,0.3,-0.02224,1e-05,3.78527]
[1779595198710,49.48,76711.15,0.3,-0.02225,1e-05,3.78604]
[1779595199656,49.48,76665.16,0.3,-0.02295,2e-05,3.8839]
[1779595200574,49.49,76655.88,0.3,-0.02309,2e-05,3.90393]
[1779595202522,49.49,76681.51,0.3,-0.0227,2e-05,3.84975]
[1779595202839,49.49,76681.51,0.3,-0.0227,2e-05,3.84975]
[1779595203529,49.49,76687.56,0.3,-0.02262,2e-05,3.83727]
[1779595206550,49.49,76705.48,0.3,-0.02234,2e-05,3.79935]
[1779595211585,49.49,76713.47,0.3,-0.02223,1e-05,3.7829]
[1779595216620,49.49,76710.15,0.3,-0.02228,2e-05,3.7904]
[1779595221655,49.49,76710.22,0.3,-0.02228,2e-05,3.79073]
[1779595226690,49.5,76716.27,0.3,-0.0222,1e-05,3.77862]
[1779595231725,49.5,76717.46,0.3,-0.02217,1e-05,3.77469]
[1779595236760,49.5,76716.98,0.3,-0.02218,1e-05,3.77635]
[1779595242802,49.5,76720.32,0.3,-0.02214,1e-05,3.77015]
[1779595247838,49.5,76726.84,0.3,-0.02205,1e-05,3.75731]
[1779595252874,49.51,76726.85,0.3,-0.02205,1e-05,3.75812]
[1779595257909,49.51,76729.62,0.3,-0.02202,1e-05,3.75317]
[1779595262944,49.51,76739.24,0.3,-0.02188,1e-05,3.73408]
[1779595267979,49.52,76740.04,0.3,-0.02188,1e-05,3.73342]
[1779595273015,49.52,76736.09,0.3,-0.02194,1e-05,3.74256]
[1779595278050,49.52,76736.68,0.3,-0.02194,1e-05,3.74222]
[1779595283332,49.52,76736.96,0.3,-0.02194,1e-05,3.74233]
[1779595284095,49.53,76705.73,0.3,-0.02241,2e-05,3.80809]
[1779595289130,49.53,76713.14,0.3,-0.0223,2e-05,3.79273]
[1779595294819,49.53,76714.34,0.3,-0.02227,1e-05,3.78852]
[1779595300207,49.53,76717.2,0.3,-0.02223,1e-05,3.78326]
[1779595305242,49.53,76717.64,0.3,-0.02223,1e-05,3.78289]
[1779595310276,49.53,76717.01,0.3,-0.02224,1e-05,3.78479]
[1779595315312,49.54,76716.53,0.3,-0.02226,1e-05,3.78637]
[1779595321354,49.54,76716.31,0.3,-0.02226,1e-05,3.78752]
[1779595326389,49.54,76716.66,0.3,-0.02226,1e-05,3.78737]
[1779595331424,49.54,76714.88,0.3,-0.02229,1e-05,3.79169]
[1779595336459,49.54,76715.73,0.3,-0.02228,1e-05,3.79048]
[1779595341494,49.55,76727.75,0.3,-0.02211,1e-05,3.76594]
[1779595344705,49.55,76750.13,0.3,-0.02178,1e-05,3.71983]
[1779595350559,49.55,76761.34,0.3,-0.02163,1e-05,3.69821]
[1779595355594,49.56,76760.74,0.3,-0.02164,1e-05,3.69876]
[1779595360629,49.56,76762.02,0.3,-0.02163,1e-05,3.69741]
[1779595365664,49.57,76762.73,0.3,-0.02162,1e-05,3.69722]
[1779595370699,49.57,76760.98,0.3,-0.02166,1e-05,3.70206]
[1779595375734,49.57,76761.11,0.3,-0.02166,1e-05,3.70299]
[1779595380770,49.58,76760.89,0.3,-0.02168,1e-05,3.70462]
[1779595385805,49.58,76760.43,0.3,-0.02169,1e-05,3.70671]
[1779595390671,49.59,76753.46,0.3,-0.0218,1e-05,3.72202]
[1779595395876,49.59,76752.59,0.3,-0.02182,1e-05,3.72474]
[1779595396057,49.59,76752.59,0.3,-0.02182,1e-05,3.72474]
[1779595401918,49.59,76753.54,0.3,-0.0218,1e-05,3.72197]
[1779595406953,49.58,76753.7,0.3,-0.02179,1e-05,3.72074]
[1779595407066,49.58,76753.7,0.3,-0.02179,1e-05,3.72074]
[1779595412995,49.59,76754.42,0.3,-0.02177,1e-05,3.71803]
[1779595418034,49.59,76755.15,0.3,-0.02177,1e-05,3.71737]
[1779595429111,49.59,76754.99,0.3,-0.02178,1e-05,3.7196]
[1779595434146,49.6,76755.11,0.3,-0.02179,1e-05,3.7202]
[1779595441196,49.6,76754.65,0.3,-0.0218,1e-05,3.72234]
[1779595446230,49.6,76762.5,0.3,-0.02169,1e-05,3.70701]
[1779595451265,49.61,76746.12,0.3,-0.02194,1e-05,3.74181]
[1779595456366,49.61,76742.11,0.3,-0.022,1e-05,3.75064]
[1779595462342,49.61,76741.6,0.3,-0.02202,1e-05,3.75254]
[1779595467377,49.61,76742.07,0.3,-0.02201,1e-05,3.75219]
[1779595472412,49.62,76740.93,0.3,-0.02202,1e-05,3.75312]
[1779595478454,49.62,76740.96,0.3,-0.02203,1e-05,3.75376]
[1779595483489,49.62,76744.02,0.3,-0.02199,1e-05,3.74802]
[1779595493560,49.62,76741.45,0.3,-0.02203,1e-05,3.75459]
[1779595500609,49.63,76740.03,0.3,-0.02206,1e-05,3.75824]
[1779595505645,49.63,76739.19,0.3,-0.02208,1e-05,3.76048]
[1779595510684,49.63,76740.29,0.3,-0.02206,1e-05,3.75868]
[1779595515721,49.63,76740.6,0.3,-0.02206,1e-05,3.75855]
[1779595527804,49.64,76740.7,0.3,-0.02207,1e-05,3.75965]
[1779595530826,49.64,76724.05,0.3,-0.02232,1e-05,3.79478]
[1779595535865,49.64,76723.16,0.3,-0.02232,1e-05,3.79481]
[1779595540900,49.64,76723.86,0.3,-0.02231,1e-05,3.79354]
[1779595547949,49.64,76723.47,0.3,-0.02232,1e-05,3.79461]
[1779595552984,49.64,76730.86,0.3,-0.02221,1e-05,3.77929]
[1779595558020,49.64,76725.07,0.3,-0.0223,1e-05,3.7917]
[1779595564062,49.64,76724.47,0.3,-0.02231,1e-05,3.79313]
[1779595570104,49.64,76723.1,0.3,-0.02233,1e-05,3.79613]
[1779595575139,49.64,76723.09,0.3,-0.02233,1e-05,3.79625]
[1779595580174,49.64,76722.2,0.3,-0.02235,2e-05,3.79821]
[1779595585209,49.64,76723.05,0.3,-0.02234,1e-05,3.7965]
[1779595592258,49.64,76722.11,0.3,-0.02234,1e-05,3.79652]
[1779595597295,49.64,76714.1,0.3,-0.02246,2e-05,3.81337]
[1779595602330,49.64,76714.41,0.3,-0.02245,2e-05,3.81264]
[1779595607365,49.64,76716.04,0.3,-0.02243,2e-05,3.80915]
[1779595613407,49.64,76715.44,0.3,-0.02244,2e-05,3.81036]
[1779595618442,49.64,76715.3,0.3,-0.02244,2e-05,3.81061]
[1779595623477,49.64,76715.52,0.3,-0.02244,2e-05,3.81009]
[1779595628513,49.64,76706.38,0.3,-0.02257,2e-05,3.82927]
[1779595633548,49.64,76696.28,0.3,-0.02272,2e-05,3.85043]
[1779595638583,49.64,76688.92,0.3,-0.02283,2e-05,3.86566]
[1779595643618,49.64,76688.13,0.3,-0.02284,2e-05,3.8669]
[1779595648656,49.64,76687.96,0.3,-0.02284,2e-05,3.86681]
[1779595654698,49.63,76683.95,0.3,-0.02289,2e-05,3.87269]
[1779595659732,49.63,76682.38,0.3,-0.02291,2e-05,3.87553]
[1779595664769,49.63,76685.38,0.3,-0.02286,2e-05,3.86859]
[1779595669805,49.63,76688.89,0.3,-0.0228,2e-05,3.86061]
[1779595674839,49.63,76688.51,0.3,-0.0228,2e-05,3.86095]
[1779595680212,49.63,76693.26,0.3,-0.02273,2e-05,3.85048]
[1779595685916,49.62,76697.11,0.3,-0.02267,2e-05,3.84178]
[1779595690951,49.62,76696.34,0.3,-0.02268,2e-05,3.84304]
[1779595696993,49.62,76696.04,0.3,-0.02268,2e-05,3.8432]
[1779595702034,49.62,76697.62,0.3,-0.02265,2e-05,3.83945]
[1779595707069,49.62,76698.02,0.3,-0.02264,2e-05,3.83824]
[1779595715125,49.62,76699.09,0.3,-0.02261,2e-05,3.83335]
[1779595720160,49.62,76698.0,0.3,-0.02262,2e-05,3.83534]
[1779595725195,49.62,76691.87,0.3,-0.02272,2e-05,3.84803]
[1779595730230,49.61,76690.96,0.3,-0.02273,2e-05,3.84955]
[1779595735265,49.61,76699.62,0.3,-0.02259,2e-05,3.83075]
[1779595740300,49.61,76699.85,0.3,-0.02259,2e-05,3.82998]
[1779595747349,49.61,76699.83,0.3,-0.02258,2e-05,3.82959]
[1779595754399,49.61,76699.86,0.3,-0.02258,2e-05,3.82915]
[1779595762455,49.61,76698.76,0.3,-0.02259,2e-05,3.83104]
[1779595767490,49.61,76698.83,0.3,-0.02259,2e-05,3.83061]
[1779595772525,49.61,76698.78,0.3,-0.02258,2e-05,3.82836]
[1779595777560,49.61,76698.66,0.3,-0.02258,2e-05,3.82836]
[1779595782595,49.6,76698.57,0.3,-0.02258,2e-05,3.82829]
[1779595787629,49.6,76698.39,0.3,-0.02258,2e-05,3.8284]
[1779595792666,49.6,76698.6,0.3,-0.02257,2e-05,3.8277]
[1779595797701,49.6,76698.74,0.3,-0.02257,2e-05,3.82714]
[1779595809785,49.6,76698.05,0.3,-0.02258,2e-05,3.82792]
[1779595817841,49.6,76698.08,0.3,-0.02257,2e-05,3.82736]
[1779595822876,49.6,76704.17,0.3,-0.02248,2e-05,3.81416]
[1779595827911,49.6,76705.01,0.3,-0.02246,2e-05,3.81221]
[1779595836974,49.59,76701.09,0.3,-0.02251,2e-05,3.81807]
[1779595842009,49.59,76701.02,0.3,-0.02251,2e-05,3.81812]
[1779595848051,49.59,76698.35,0.3,-0.02255,2e-05,3.82369]
[1779595853086,49.59,76698.71,0.3,-0.02254,2e-05,3.82289]
[1779595862149,49.59,76698.07,0.3,-0.02255,2e-05,3.82424]
[1779595867185,49.59,76699.44,0.3,-0.02253,2e-05,3.8214]
[1779595872219,49.59,76699.01,0.3,-0.02254,2e-05,3.82238]
[1779595877255,49.59,76701.36,0.3,-0.0225,2e-05,3.8175]
[1779595879230,49.59,76701.86,0.3,-0.0225,2e-05,3.81647]
[1779595879526,49.59,76725.72,0.3,-0.02214,1e-05,3.76635]
[1779595881284,49.6,76743.83,0.3,-0.02187,1e-05,3.72902]
[1779595886319,49.6,76741.32,0.3,-0.02192,1e-05,3.73532]
[1779595891354,49.6,76739.86,0.3,-0.02194,1e-05,3.73736]
[1779595898350,49.6,76739.79,0.3,-0.02194,1e-05,3.7377]
[1779595900498,49.61,76750.29,0.3,-0.02179,1e-05,3.7173]
[1779595906460,49.61,76742.73,0.3,-0.02191,1e-05,3.73419]
[1779595911495,49.62,76742.77,0.3,-0.02192,1e-05,3.73481]
[1779595921566,49.62,76742.77,0.3,-0.02193,1e-05,3.73639]
[1779595933651,49.63,76740.98,0.3,-0.02197,1e-05,3.74186]
[1779595938686,49.63,76741.73,0.3,-0.02196,1e-05,3.74103]
[1779595943721,49.63,76741.64,0.3,-0.02197,1e-05,3.74194]
[1779595948756,49.63,76741.39,0.3,-0.02198,1e-05,3.74319]
[1779595953933,49.63,76741.39,0.3,-0.02198,1e-05,3.74319]
[1779595959833,49.63,76736.35,0.3,-0.02204,1e-05,3.7512]
[1779595964867,49.63,76731.59,0.3,-0.0221,1e-05,3.7601]
[1779595970911,49.62,76730.78,0.3,-0.0221,1e-05,3.76044]
[1779595976657,49.62,76730.7,0.3,-0.0221,1e-05,3.75947]
[1779595981988,49.62,76727.4,0.3,-0.02215,1e-05,3.7666]
[1779595987023,49.62,76730.61,0.3,-0.0221,1e-05,3.76036]
[1779595993065,49.62,76727.77,0.3,-0.02215,1e-05,3.76685]
[1779596000115,49.63,76727.22,0.3,-0.02216,1e-05,3.76854]
[1779596005150,49.63,76727.87,0.3,-0.02215,1e-05,3.76756]
[1779596011192,49.63,76728.02,0.3,-0.02214,1e-05,3.76564]
[1779596016227,49.63,76728.07,0.3,-0.02214,1e-05,3.7659]
[1779596022338,49.63,76732.45,0.3,-0.02208,1e-05,3.75698]
[1779596028312,49.63,76736.92,0.3,-0.02202,1e-05,3.74848]
[1779596033347,49.64,76736.27,0.3,-0.02203,1e-05,3.75032]
[1779596038382,49.64,76730.69,0.3,-0.02212,1e-05,3.76241]
[1779596043418,49.64,76734.84,0.3,-0.02206,1e-05,3.75409]
[1779596050467,49.64,76738.87,0.3,-0.022,1e-05,3.7463]
[1779596055502,49.64,76740.02,0.3,-0.02199,1e-05,3.7444]
[1779596060537,49.64,76744.7,0.3,-0.02192,1e-05,3.73518]
[1779596066579,49.65,76746.81,0.3,-0.0219,1e-05,3.73147]
[1779596071614,49.65,76752.19,0.3,-0.02181,1e-05,3.71888]
[1779596076649,49.65,76753.07,0.3,-0.0218,1e-05,3.71771]
[1779596081684,49.65,76753.72,0.3,-0.0218,1e-05,3.7171]
[1779596086722,49.65,76751.78,0.3,-0.02183,1e-05,3.72168]
[1779596091757,49.66,76750.89,0.3,-0.02185,1e-05,3.72405]
[1779596097799,49.66,76750.51,0.3,-0.02186,1e-05,3.72543]
[1779596102836,49.66,76751.06,0.3,-0.02185,1e-05,3.72476]
[1779596107871,49.66,76755.66,0.3,-0.02179,1e-05,3.71575]
[1779596112906,49.66,76755.9,0.3,-0.02179,1e-05,3.71583]
[1779596117941,49.67,76755.83,0.3,-0.02179,1e-05,3.7166]
[1779596122976,49.67,76755.45,0.3,-0.0218,1e-05,3.71803]
[1779596128011,49.67,76755.29,0.3,-0.02181,1e-05,3.71902]
[1779596135060,49.67,76754.99,0.3,-0.02181,1e-05,3.71855]
[1779596142121,49.68,76756.25,0.3,-0.0218,1e-05,3.71693]
[1779596149169,49.68,76755.15,0.3,-0.02182,1e-05,3.72021]
[1779596155214,49.68,76755.29,0.3,-0.02183,1e-05,3.72083]
[1779596160249,49.69,76751.75,0.3,-0.02188,1e-05,3.72889]
[1779596172333,49.69,76750.87,0.3,-0.02191,1e-05,3.73235]
[1779596177368,49.69,76752.66,0.3,-0.02189,1e-05,3.72934]
[1779596183410,49.7,76753.46,0.3,-0.02188,1e-05,3.72855]
[1779596188447,49.7,76753.43,0.3,-0.02189,1e-05,3.72934]
[1779596193482,49.7,76752.14,0.3,-0.0219,1e-05,3.73068]
[1779596199525,49.7,76753.82,0.3,-0.02188,1e-05,3.72807]
[1779596204560,49.71,76754.2,0.3,-0.02188,1e-05,3.72802]
[1779596209595,49.71,76754.03,0.3,-0.02189,1e-05,3.7291]
[1779596215637,49.71,76753.72,0.3,-0.0219,1e-05,3.7306]
[1779596220672,49.71,76753.84,0.3,-0.0219,1e-05,3.73106]
[1779596232756,49.72,76748.26,0.3,-0.022,1e-05,3.74428]
[1779596237791,49.72,76740.7,0.3,-0.02211,1e-05,3.76058]
[1779596242826,49.72,76734.23,0.3,-0.02221,1e-05,3.77456]
[1779596247862,49.72,76734.85,0.3,-0.0222,1e-05,3.77356]
[1779596254911,49.73,76735.27,0.3,-0.02219,1e-05,3.77106]
[1779596259946,49.73,76734.59,0.3,-0.0222,1e-05,3.77276]
[1779596270017,49.73,76734.13,0.3,-0.02221,1e-05,3.77422]
[1779596277067,49.73,76734.74,0.3,-0.0222,1e-05,3.77329]
[1779596283109,49.73,76733.79,0.3,-0.02222,1e-05,3.77555]
[1779596288155,49.73,76733.72,0.3,-0.02222,1e-05,3.77591]
[1779596293190,49.73,76727.71,0.3,-0.02231,1e-05,3.78864]
[1779596298225,49.73,76729.69,0.3,-0.02229,1e-05,3.78463]
[1779596303260,49.73,76729.76,0.3,-0.02229,1e-05,3.78461]
[1779596308295,49.73,76729.32,0.3,-0.02229,1e-05,3.78566]
[1779596313330,49.73,76729.67,0.3,-0.02228,1e-05,3.78299]
[1779596320379,49.73,76729.21,0.3,-0.02229,1e-05,3.78415]
[1779596326421,49.73,76730.02,0.3,-0.02227,1e-05,3.78263]
[1779596331457,49.73,76729.1,0.3,-0.02229,1e-05,3.78469]
[1779596336492,49.73,76729.45,0.3,-0.02228,1e-05,3.7841]
[1779596341526,49.74,76733.7,0.3,-0.02222,1e-05,3.77536]
[1779596347569,49.74,76734.62,0.3,-0.02221,1e-05,3.77371]
[1779596352604,49.74,76736.64,0.3,-0.02218,1e-05,3.76973]
[1779596357639,49.74,76738.29,0.3,-0.02216,1e-05,3.76656]
[1779596362674,49.74,76735.7,0.3,-0.0222,1e-05,3.77224]
[1779596367709,49.74,76728.07,0.3,-0.02232,1e-05,3.78838]
[1779596372744,49.74,76728.26,0.3,-0.0223,1e-05,3.78603]
[1779596377779,49.74,76727.97,0.3,-0.02231,1e-05,3.78677]
[1779596386842,49.74,76727.98,0.3,-0.02231,1e-05,3.787]
[1779596391877,49.74,76728.07,0.3,-0.02231,1e-05,3.78695]
[1779596396912,49.74,76728.16,0.3,-0.02231,1e-05,3.78691]
[1779596401957,49.74,76727.53,0.3,-0.02232,1e-05,3.78838]
[1779596407989,49.74,76728.56,0.3,-0.0223,1e-05,3.78639]
[1779596414031,49.74,76728.46,0.3,-0.02231,1e-05,3.78681]
[1779596419069,49.74,76727.89,0.3,-0.02232,1e-05,3.78814]
[1779596426118,49.74,76733.42,0.3,-0.02223,1e-05,3.77675]
[1779596431153,49.75,76733.93,0.3,-0.02222,1e-05,3.77386]
[1779596436188,49.75,76734.02,0.3,-0.02222,1e-05,3.77392]
[1779596441225,49.75,76733.47,0.3,-0.02223,1e-05,3.77532]
[1779596449281,49.75,76734.44,0.3,-0.02222,1e-05,3.77368]
[1779596455323,49.75,76733.95,0.3,-0.02223,1e-05,3.77497]
[1779596461365,49.75,76733.63,0.3,-0.02223,1e-05,3.77589]
[1779596471436,49.75,76733.79,0.3,-0.02223,1e-05,3.77595]
[1779596476471,49.75,76733.83,0.3,-0.02223,1e-05,3.77606]
[1779596482513,49.75,76732.79,0.3,-0.02225,1e-05,3.77848]
[1779596487548,49.75,76729.92,0.3,-0.02229,1e-05,3.78464]
[1779596493590,49.75,76729.75,0.3,-0.02229,1e-05,3.78308]
[1779596500639,49.75,76729.4,0.3,-0.02229,1e-05,3.78399]
[1779596505674,49.76,76729.04,0.3,-0.0223,1e-05,3.78487]
[1779596510709,49.76,76729.05,0.3,-0.0223,1e-05,3.78498]
[1779596515744,49.76,76728.79,0.3,-0.0223,1e-05,3.78565]
[1779596520779,49.76,76728.83,0.3,-0.0223,1e-05,3.7857]
[1779596525814,49.76,76727.04,0.3,-0.02233,1e-05,3.78958]
[1779596530849,49.76,76731.91,0.3,-0.02226,1e-05,3.77945]
[1779596535884,49.76,76732.97,0.3,-0.02225,1e-05,3.77744]
[1779596540919,49.76,76734.1,0.3,-0.02223,1e-05,3.7753]
[1779596546961,49.76,76734.69,0.3,-0.02222,1e-05,3.77434]
[1779596553003,49.76,76734.23,0.3,-0.02222,1e-05,3.77353]
[1779596558038,49.76,76724.8,0.3,-0.02236,2e-05,3.79346]
[1779596563073,49.76,76724.5,0.3,-0.02237,2e-05,3.79414]
[1779596569115,49.76,76724.77,0.3,-0.02236,2e-05,3.79363]
[1779596578178,49.76,76724.94,0.3,-0.02236,2e-05,3.79339]
[1779596583636,49.76,76724.87,0.3,-0.02236,2e-05,3.79355]
[1779596589255,49.76,76724.56,0.3,-0.02237,2e-05,3.79431]
[1779596594290,49.76,76724.16,0.3,-0.02238,2e-05,3.79521]
[1779596601339,49.76,76720.36,0.3,-0.02243,2e-05,3.80327]
[1779596606374,49.76,76709.61,0.3,-0.0226,2e-05,3.82581]
[1779596611410,49.76,76704.93,0.3,-0.02265,2e-05,3.83336]
[1779596617451,49.76,76704.7,0.3,-0.02265,2e-05,3.8335]
[1779596623720,49.76,76709.51,0.3,-0.02258,2e-05,3.82316]
[1779596629535,49.76,76709.59,0.3,-0.02258,2e-05,3.8227]
[1779596642626,49.76,76708.99,0.3,-0.02258,2e-05,3.82348]
[1779596647663,49.76,76706.72,0.3,-0.02261,2e-05,3.82809]
[1779596652696,49.76,76705.08,0.3,-0.02264,2e-05,3.83133]
[1779596659745,49.75,76701.67,0.3,-0.02269,2e-05,3.83817]
[1779596664781,49.75,76701.34,0.3,-0.02269,2e-05,3.83858]
[1779596670822,49.75,76702.34,0.3,-0.02267,2e-05,3.83615]
[1779596675857,49.75,76703.13,0.3,-0.02265,2e-05,3.83219]
[1779596680892,49.75,76701.99,0.3,-0.02266,2e-05,3.8344]
[1779596686934,49.75,76699.09,0.3,-0.02271,2e-05,3.84027]
[1779596691970,49.75,76696.49,0.3,-0.02274,2e-05,3.84551]
[1779596697005,49.75,76697.87,0.3,-0.02272,2e-05,3.84233]
[1779596702046,49.75,76699.31,0.3,-0.0227,2e-05,3.83906]
[1779596710103,49.75,76699.16,0.3,-0.0227,2e-05,3.83907]
[1779596716145,49.75,76699.11,0.3,-0.0227,2e-05,3.83897]
[1779596722187,49.75,76699.84,0.3,-0.02268,2e-05,3.83723]
[1779596728228,49.74,76699.41,0.3,-0.02269,2e-05,3.83795]
[1779596733264,49.74,76699.93,0.3,-0.02267,2e-05,3.83462]
[1779596738299,49.74,76700.81,0.3,-0.02265,2e-05,3.83264]
[1779596743334,49.74,76700.38,0.3,-0.02266,2e-05,3.83343]
[1779596749376,49.74,76699.86,0.3,-0.02267,2e-05,3.83436]
[1779596755418,49.74,76698.8,0.3,-0.02268,2e-05,3.83643]
[1779596761460,49.74,76698.58,0.3,-0.02268,2e-05,3.8367]
[1779596769516,49.74,76698.47,0.3,-0.02268,2e-05,3.83666]
[1779596777572,49.74,76698.43,0.3,-0.02268,2e-05,3.83647]
[1779596782609,49.74,76697.3,0.3,-0.0227,2e-05,3.83869]
[1779596787643,49.74,76684.23,0.3,-0.0229,2e-05,3.86606]
[1779596793704,49.74,76682.95,0.3,-0.0229,2e-05,3.86609]
[1779596798739,49.73,76682.41,0.3,-0.0229,2e-05,3.86671]
[1779596803774,49.73,76684.94,0.3,-0.02286,2e-05,3.86077]
[1779596808809,49.73,76685.01,0.3,-0.02286,2e-05,3.86009]
[1779596818879,49.73,76685.35,0.3,-0.02284,2e-05,3.85826]
[1779596825928,49.72,76680.7,0.3,-0.02291,2e-05,3.86736]
[1779596830699,49.72,76675.25,0.3,-0.02299,2e-05,3.87857]
[1779596835999,49.72,76669.83,0.3,-0.02307,2e-05,3.88902]
[1779596841035,49.72,76671.47,0.3,-0.02303,2e-05,3.88467]
[1779596841532,49.72,76671.47,0.3,-0.02303,2e-05,3.88467]
[1779596847077,49.71,76672.43,0.3,-0.02301,2e-05,3.88161]
[1779596852113,49.71,76680.57,0.3,-0.02287,2e-05,3.86136]
[1779596860170,49.71,76681.57,0.3,-0.02285,2e-05,3.85817]
[1779596865205,49.71,76687.0,0.3,-0.02276,2e-05,3.84598]
[1779596873261,49.7,76687.17,0.3,-0.02275,2e-05,3.84474]
[1779596880310,49.7,76687.31,0.3,-0.02274,2e-05,3.8437]
[1779596885345,49.7,76688.16,0.3,-0.02273,2e-05,3.8414]
[1779596890380,49.7,76687.07,0.3,-0.02274,2e-05,3.84321]
[1779596903471,49.69,76686.9,0.3,-0.02273,2e-05,3.84232]
[1779596909513,49.69,76685.56,0.3,-0.02275,2e-05,3.8445]
[1779596914548,49.69,76684.55,0.3,-0.02275,2e-05,3.8441]
[1779596921597,49.69,76683.66,0.3,-0.02276,2e-05,3.84533]
[1779596925364,49.69,76683.66,0.3,-0.02276,2e-05,3.84533]
[1779596931667,49.69,76674.04,0.3,-0.0229,2e-05,3.86554]
[1779596937631,49.69,76672.37,0.3,-0.02293,2e-05,3.86909]
[1779596937710,49.69,76672.24,0.3,-0.02293,2e-05,3.86936]
[1779596942745,49.69,76672.13,0.3,-0.02295,2e-05,3.87137]
[1779596947780,49.7,76671.04,0.3,-0.02297,2e-05,3.87543]
[1779596956845,49.71,76669.03,0.3,-0.02303,2e-05,3.88278]
[1779596961880,49.71,76674.22,0.3,-0.02296,2e-05,3.87332]
[1779596966915,49.72,76672.17,0.3,-0.023,2e-05,3.87938]
[1779596977992,49.73,76671.77,0.3,-0.02302,2e-05,3.88172]
[1779596983028,49.74,76671.84,0.3,-0.02303,2e-05,3.88317]
[1779596983677,49.74,76671.84,0.3,-0.02303,2e-05,3.88317]
[1779596984034,49.74,76671.56,0.3,-0.02304,2e-05,3.88409]
[1779596991086,49.74,76671.69,0.3,-0.02304,2e-05,3.88364]
[1779596996121,49.74,76671.52,0.3,-0.02304,2e-05,3.88389]
[1779597001156,49.73,76671.92,0.3,-0.02303,2e-05,3.88292]
[1779597006196,49.73,76681.04,0.3,-0.02289,2e-05,3.8634]
[1779597011231,49.73,76681.19,0.3,-0.02289,2e-05,3.86315]
[1779597016266,49.74,76681.24,0.3,-0.02289,2e-05,3.86313]
[1779597021301,49.74,76681.25,0.3,-0.02289,2e-05,3.86322]
[1779597026338,49.74,76681.4,0.3,-0.02289,2e-05,3.86302]
[1779597031372,49.74,76682.63,0.3,-0.02286,2e-05,3.85847]
[1779597045470,49.74,76681.82,0.3,-0.02287,2e-05,3.86069]
[1779597050505,49.74,76681.89,0.3,-0.02287,2e-05,3.86073]
[1779597055540,49.74,76676.86,0.3,-0.02295,2e-05,3.87161]
[1779597060751,49.74,76670.56,0.3,-0.02305,2e-05,3.88514]
[1779597061582,49.74,76670.79,0.3,-0.02305,2e-05,3.88465]
[1779597066617,49.74,76671.62,0.3,-0.02304,2e-05,3.88451]
[1779597071652,49.75,76669.68,0.3,-0.02309,2e-05,3.89027]
[1779597076687,49.76,76662.02,0.3,-0.02322,2e-05,3.90822]
[1779597081722,49.76,76662.69,0.3,-0.02322,2e-05,3.90848]
[1779597086757,49.77,76663.84,0.3,-0.02321,2e-05,3.90743]
[1779597091792,49.77,76662.82,0.3,-0.02322,2e-05,3.90898]
[1779597096827,49.78,76663.28,0.3,-0.02323,2e-05,3.90951]
[1779597102791,49.78,76664.03,0.3,-0.02323,2e-05,3.90944]
[1779597102869,49.78,76667.49,0.3,-0.02317,2e-05,3.90234]
[1779597109918,49.78,76669.06,0.3,-0.02315,2e-05,3.89877]
[1779597116513,49.78,76669.13,0.3,-0.02315,2e-05,3.89856]
[1779597116615,49.78,76669.12,0.3,-0.02315,2e-05,3.89851]
[1779597122003,49.79,76668.44,0.3,-0.02317,2e-05,3.90198]
[1779597127038,49.79,76668.54,0.3,-0.02318,2e-05,3.90338]
[1779597132073,49.8,76667.71,0.3,-0.02321,2e-05,3.90674]
[1779597138115,49.8,76667.1,0.3,-0.02323,2e-05,3.90986]
[1779597143150,49.81,76667.31,0.3,-0.02324,2e-05,3.91088]
[1779597149192,49.81,76667.35,0.3,-0.02325,2e-05,3.91251]
[1779597157248,49.82,76667.44,0.3,-0.02325,2e-05,3.9125]
[1779597162283,49.83,76664.38,0.3,-0.02331,2e-05,3.92047]
[1779597167318,49.83,76661.07,0.3,-0.02337,2e-05,3.92892]
[1779597172354,49.83,76661.56,0.3,-0.02337,2e-05,3.92914]
[1779597177389,49.84,76659.1,0.3,-0.02342,2e-05,3.93569]
[1779597182424,49.84,76655.6,0.3,-0.02348,2e-05,3.9445]
[1779597187458,49.85,76654.75,0.3,-0.0235,2e-05,3.94755]
[1779597192496,49.85,76652.8,0.3,-0.02354,2e-05,3.95299]
[1779597197532,49.85,76653.56,0.3,-0.02354,2e-05,3.95254]
[1779597202567,49.86,76653.88,0.3,-0.02354,2e-05,3.953]
[1779597207602,49.86,76663.46,0.3,-0.0234,2e-05,3.93354]
[1779597212637,49.87,76663.76,0.3,-0.02339,2e-05,3.93208]
[1779597218679,49.87,76663.62,0.3,-0.02341,2e-05,3.93397]
[1779597225040,49.88,76663.18,0.3,-0.02342,2e-05,3.93598]
[1779597230763,49.88,76664.97,0.3,-0.02341,2e-05,3.93428]
[1779597235798,49.89,76666.22,0.3,-0.0234,2e-05,3.93299]
[1779597240833,49.89,76661.83,0.3,-0.02348,2e-05,3.94385]
[1779597245870,49.9,76659.4,0.3,-0.02352,2e-05,3.95044]
[1779597250905,49.9,76656.74,0.3,-0.02358,2e-05,3.95773]
[1779597263996,49.91,76656.82,0.3,-0.0236,2e-05,3.96083]
[1779597270038,49.92,76656.92,0.3,-0.02361,2e-05,3.9621]
[1779597275074,49.92,76657.19,0.3,-0.0236,2e-05,3.96061]
[1779597280110,49.92,76656.64,0.3,-0.02362,2e-05,3.963]
[1779597291186,49.93,76661.56,0.3,-0.02356,2e-05,3.95494]
[1779597296222,49.94,76662.97,0.3,-0.02354,2e-05,3.95313]
[1779597301257,49.94,76662.43,0.3,-0.02356,2e-05,3.95554]
[1779597306292,49.95,76669.29,0.3,-0.02346,2e-05,3.94205]
[1779597311327,49.95,76668.99,0.3,-0.02348,2e-05,3.94405]
[1779597316362,49.95,76668.24,0.3,-0.0235,2e-05,3.94702]
[1779597321397,49.96,76681.52,0.3,-0.0233,2e-05,3.91981]
[1779597322036,49.96,76681.52,0.3,-0.0233,2e-05,3.91981]
[1779597322404,49.96,76687.62,0.3,-0.02321,2e-05,3.90707]
[1779597327439,49.96,76687.82,0.3,-0.0232,2e-05,3.90608]
[1779597334490,49.95,76676.59,0.3,-0.02336,2e-05,3.927]
[1779597339525,49.95,76672.06,0.3,-0.02342,2e-05,3.93584]
[1779597344560,49.95,76670.85,0.3,-0.02343,2e-05,3.93746]
[1779597345055,49.95,76670.85,0.3,-0.02343,2e-05,3.93746]
[1779597345906,49.95,76670.76,0.3,-0.02343,2e-05,3.93745]
[1779597351612,49.95,76670.8,0.3,-0.02344,2e-05,3.93879]
[1779597356647,49.96,76671.94,0.3,-0.02343,2e-05,3.93747]
[1779597361683,49.96,76672.11,0.3,-0.02344,2e-05,3.93823]
[1779597366717,49.96,76670.95,0.3,-0.02346,2e-05,3.9418]
[1779597371752,49.97,76671.21,0.3,-0.02347,2e-05,3.94227]
[1779597376787,49.97,76661.82,0.3,-0.02362,2e-05,3.96351]
[1779597381822,49.97,76659.08,0.3,-0.02367,2e-05,3.97034]
[1779597387863,49.98,76658.58,0.3,-0.02369,2e-05,3.97254]
[1779597395920,49.98,76658.43,0.3,-0.02369,2e-05,3.97228]
[1779597400955,49.98,76658.33,0.3,-0.0237,2e-05,3.97351]
[1779597406997,49.99,76658.07,0.3,-0.02371,2e-05,3.97531]
[1779597412033,49.99,76656.56,0.3,-0.02374,2e-05,3.97962]
[1779597418076,50.0,76657.49,0.3,-0.02374,2e-05,3.97904]
[1779597423111,50.0,76656.99,0.3,-0.02375,2e-05,3.98119]
[1779597428146,50.0,76654.39,0.3,-0.0238,2e-05,3.98786]
[1779597436201,50.01,76654.77,0.3,-0.02381,2e-05,3.98857]
[1779597441236,50.01,76653.9,0.3,-0.02383,2e-05,3.99135]
[1779597447279,50.02,76653.62,0.3,-0.02384,2e-05,3.99297]
[1779597452314,50.02,76653.02,0.3,-0.02384,2e-05,3.99295]
[1779597464398,50.02,76652.96,0.3,-0.02385,2e-05,3.99492]
[1779597476482,50.03,76652.93,0.3,-0.02387,2e-05,3.99673]
[1779597485545,50.03,76652.69,0.3,-0.02388,2e-05,3.99851]
[1779597492594,50.04,76653.48,0.3,-0.02387,2e-05,3.99775]
[1779597499645,50.04,76652.06,0.3,-0.0239,2e-05,4.00177]
[1779597504680,50.04,76646.12,0.3,-0.024,2e-05,4.01531]
[1779597509251,50.04,76642.47,0.3,-0.02406,2e-05,4.02368]
[1779597509715,50.04,76641.58,0.3,-0.02408,2e-05,4.02571]
[1779597514750,50.04,76647.21,0.3,-0.02397,2e-05,4.00996]
[1779597519785,50.03,76647.4,0.3,-0.02395,2e-05,4.00827]
[1779597524820,50.03,76647.03,0.3,-0.02395,2e-05,4.00778]
[1779597529855,50.03,76646.81,0.3,-0.02394,2e-05,4.00695]
[1779597534890,50.02,76643.47,0.3,-0.02399,2e-05,4.01289]
[1779597540933,50.02,76643.13,0.3,-0.02398,2e-05,4.01197]
[1779597546313,50.01,76642.76,0.3,-0.02398,2e-05,4.01195]
[1779597552012,50.01,76644.3,0.3,-0.02394,2e-05,4.00641]
[1779597559061,50.0,76644.31,0.3,-0.02393,2e-05,4.00453]
[1779597564096,50.0,76649.77,0.3,-0.02383,2e-05,3.99137]
[1779597569131,49.99,76648.52,0.3,-0.02384,2e-05,3.99286]
[1779597574176,49.99,76649.32,0.3,-0.02381,2e-05,3.98778]
[1779597581225,49.98,76649.26,0.3,-0.0238,2e-05,3.98608]
[1779597586260,49.98,76650.19,0.3,-0.02378,2e-05,3.98294]
[1779597593309,49.97,76653.05,0.3,-0.02372,2e-05,3.97523]
[1779597601365,49.97,76652.04,0.3,-0.02372,2e-05,3.97571]
[1779597612443,49.96,76652.1,0.3,-0.02371,2e-05,3.97326]
[1779597617478,49.96,76657.74,0.3,-0.02361,2e-05,3.96003]
[1779597622513,49.95,76659.04,0.3,-0.02358,2e-05,3.95628]
[1779597629562,49.95,76659.1,0.3,-0.02357,2e-05,3.95486]
[1779597634599,49.95,76658.53,0.3,-0.02356,2e-05,3.95307]
[1779597639634,49.94,76658.98,0.3,-0.02355,2e-05,3.95123]
[1779597644669,49.94,76661.17,0.3,-0.02351,2e-05,3.94565]
[1779597650711,49.94,76662.12,0.3,-0.02349,2e-05,3.94267]
[1779597655746,49.94,76662.22,0.3,-0.02348,2e-05,3.94168]
[1779597662795,49.93,76662.16,0.3,-0.02348,2e-05,3.94073]
[1779597671859,49.93,76659.61,0.3,-0.02351,2e-05,3.94484]
[1779597677901,49.92,76658.18,0.3,-0.02352,2e-05,3.94695]
[1779597682936,49.92,76658.0,0.3,-0.02352,2e-05,3.94653]
[1779597688978,49.92,76657.86,0.3,-0.02351,2e-05,3.94588]
[1779597695021,49.92,76659.45,0.3,-0.02347,2e-05,3.9394]
[1779597700057,49.91,76668.58,0.3,-0.02332,2e-05,3.91917]
[1779597705091,49.91,76666.56,0.3,-0.02335,2e-05,3.92292]
[1779597710126,49.91,76666.02,0.3,-0.02336,2e-05,3.92347]
[1779597716168,49.91,76666.04,0.3,-0.02335,2e-05,3.92267]
[1779597723217,49.9,76665.54,0.3,-0.02335,2e-05,3.92287]
[1779597734294,49.9,76665.24,0.3,-0.02335,2e-05,3.92213]
[1779597740336,49.9,76665.05,0.3,-0.02334,2e-05,3.92179]
[1779597751413,49.89,76667.73,0.3,-0.02328,2e-05,3.91245]
[1779597756448,49.89,76667.97,0.3,-0.02327,2e-05,3.9114]
[1779597761483,49.89,76668.18,0.3,-0.02327,2e-05,3.91042]
[1779597766520,49.89,76672.8,0.3,-0.02319,2e-05,3.9]
[1779597771555,49.89,76673.43,0.3,-0.02318,2e-05,3.89822]
[1779597776590,49.88,76672.8,0.3,-0.02318,2e-05,3.89917]
[1779597781629,49.88,76673.27,0.3,-0.02317,2e-05,3.89782]
[1779597786797,49.88,76673.25,0.3,-0.02317,2e-05,3.89781]
[1779597792707,49.88,76673.16,0.3,-0.02317,2e-05,3.89744]
[1779597797742,49.88,76680.61,0.3,-0.02306,2e-05,3.8814]
[1779597802777,49.88,76680.56,0.3,-0.02306,2e-05,3.88144]
[1779597808818,49.88,76680.15,0.3,-0.02306,2e-05,3.88224]
[1779597814861,49.88,76680.65,0.3,-0.02304,2e-05,3.87901]
[1779597819896,49.88,76680.67,0.3,-0.02304,2e-05,3.87894]
[1779597824931,49.88,76681.48,0.3,-0.02303,2e-05,3.87719]
[1779597830973,49.88,76681.81,0.3,-0.02302,2e-05,3.87647]
[1779597836009,49.88,76681.96,0.3,-0.02302,2e-05,3.87614]
[1779597841060,49.88,76680.68,0.3,-0.02304,2e-05,3.87885]
[1779597846094,49.88,76681.69,0.3,-0.02303,2e-05,3.87668]
[1779597859186,49.88,76681.53,0.3,-0.02303,2e-05,3.87688]
[1779597864221,49.88,76681.75,0.3,-0.02302,2e-05,3.87631]
[1779597870263,49.88,76689.33,0.3,-0.02291,2e-05,3.86012]
[1779597875298,49.88,76690.6,0.3,-0.02288,2e-05,3.85539]
[1779597880333,49.88,76691.06,0.3,-0.02287,2e-05,3.85447]
[1779597885367,49.88,76690.53,0.3,-0.02288,2e-05,3.85565]
[1779597890403,49.88,76690.31,0.3,-0.02288,2e-05,3.85616]
[1779597895438,49.88,76689.74,0.3,-0.02289,2e-05,3.85738]
[1779597901480,49.88,76689.16,0.3,-0.0229,2e-05,3.85863]
[1779597907524,49.88,76688.84,0.3,-0.0229,2e-05,3.85929]
[1779597913566,49.88,76688.69,0.3,-0.02291,2e-05,3.85959]
[1779597920615,49.88,76689.01,0.3,-0.0229,2e-05,3.85888]
[1779597927236,49.88,76689.01,0.3,-0.0229,2e-05,3.85886]
[1779597934713,49.88,76689.03,0.3,-0.02289,2e-05,3.85667]
[1779597939748,49.88,76688.84,0.3,-0.02289,2e-05,3.85706]
[1779597949818,49.88,76688.84,0.3,-0.02289,2e-05,3.85701]
[1779597955860,49.88,76688.61,0.3,-0.02289,2e-05,3.85747]
[1779597960895,49.88,76689.06,0.3,-0.02289,2e-05,3.85648]
[1779597968951,49.88,76688.56,0.3,-0.02289,2e-05,3.85749]
[1779597974405,49.88,76685.3,0.3,-0.02294,2e-05,3.86437]
[1779597980036,49.88,76685.18,0.3,-0.02294,2e-05,3.86367]
[1779597985623,49.87,76685.04,0.3,-0.02294,2e-05,3.86332]
[1779597996712,49.87,76685.12,0.3,-0.02291,2e-05,3.85903]
[1779598006721,49.86,76685.58,0.3,-0.02289,2e-05,3.85633]
[1779598016294,49.85,76685.29,0.3,-0.02288,2e-05,3.85519]
[1779598016732,49.85,76685.29,0.3,-0.02288,2e-05,3.85519]
[1779598025356,49.85,76685.13,0.3,-0.02287,2e-05,3.85395]
[1779598030393,49.85,76676.88,0.3,-0.02299,2e-05,3.87057]
[1779598035428,49.84,76663.63,0.3,-0.02319,2e-05,3.89769]
[1779598039588,49.84,76663.49,0.3,-0.02319,2e-05,3.89727]
[1779598045498,49.84,76668.22,0.3,-0.0231,2e-05,3.88558]
[1779598048042,49.83,76661.58,0.3,-0.0232,2e-05,3.89939]
[1779598048523,49.83,76650.07,0.3,-0.02338,2e-05,3.92392]
[1779598053558,49.84,76658.51,0.3,-0.02325,2e-05,3.90493]
[1779598063628,49.85,76662.2,0.3,-0.02321,2e-05,3.89973]
[1779598064559,49.85,76662.2,0.3,-0.02321,2e-05,3.89973]
[1779598073698,49.86,76664.36,0.3,-0.02319,2e-05,3.89794]
[1779598084781,49.87,76663.9,0.3,-0.02322,2e-05,3.9023]
[1779598089814,49.87,76666.07,0.3,-0.0232,2e-05,3.89906]
[1779598095808,49.88,76673.74,0.3,-0.02309,2e-05,3.88414]
[1779598095856,49.88,76673.86,0.3,-0.02309,2e-05,3.8842]
[1779598100891,49.88,76678.87,0.3,-0.02301,2e-05,3.87313]
[1779598105927,49.88,76680.89,0.3,-0.02298,2e-05,3.8686]
[1779598112975,49.87,76680.72,0.3,-0.02297,2e-05,3.86661]
[1779598119017,49.87,76680.54,0.3,-0.02297,2e-05,3.86681]
[1779598124053,49.87,76679.14,0.3,-0.02299,2e-05,3.86967]
[1779598129088,49.87,76679.02,0.3,-0.02299,2e-05,3.8698]
[1779598141172,49.87,76679.02,0.3,-0.02299,2e-05,3.86952]
[1779598148221,49.87,76679.23,0.3,-0.02299,2e-05,3.86895]
[1779598159298,49.87,76679.05,0.3,-0.02299,2e-05,3.86917]
[1779598169370,49.87,76678.93,0.3,-0.02299,2e-05,3.8693]
[1779598174405,49.87,76690.95,0.3,-0.02279,2e-05,3.84166]
[1779598178359,49.87,76692.17,0.3,-0.02278,2e-05,3.83919]
[1779598183468,49.87,76691.3,0.3,-0.02279,2e-05,3.84074]
[1779598191524,49.87,76690.24,0.3,-0.0228,2e-05,3.84238]
[1779598197566,49.87,76690.27,0.3,-0.02279,2e-05,3.84186]
[1779598202601,49.87,76690.46,0.3,-0.02279,2e-05,3.84107]
[1779598208114,49.86,76690.48,0.3,-0.02279,2e-05,3.84087]
[1779598214685,49.86,76690.48,0.3,-0.02278,2e-05,3.84011]
[1779598224755,49.86,76690.49,0.3,-0.02278,2e-05,3.83932]
[1779598230797,49.86,76690.69,0.3,-0.02277,2e-05,3.83844]
[1779598235833,49.86,76690.74,0.3,-0.02276,2e-05,3.83587]
[1779598240868,49.86,76691.21,0.3,-0.02275,2e-05,3.83453]
[1779598248925,49.85,76690.75,0.3,-0.02275,2e-05,3.83489]
[1779598254969,49.85,76690.87,0.3,-0.02274,2e-05,3.83424]
[1779598260017,49.85,76691.74,0.3,-0.02273,2e-05,3.83208]
[1779598270074,49.85,76691.65,0.3,-0.02273,2e-05,3.83166]
[1779598278130,49.85,76690.89,0.3,-0.02273,2e-05,3.83276]
[1779598284177,49.85,76698.47,0.3,-0.02262,2e-05,3.81646]
[1779598289212,49.85,76698.23,0.3,-0.02262,2e-05,3.81678]
[1779598297268,49.85,76699.12,0.3,-0.02259,2e-05,3.81262]
[1779598302303,49.85,76703.13,0.3,-0.02253,2e-05,3.80408]
[1779598307338,49.85,76710.06,0.3,-0.02243,2e-05,3.78958]
[1779598312374,49.85,76710.15,0.3,-0.02243,2e-05,3.78949]
[1779598317824,49.85,76710.06,0.3,-0.02243,2e-05,3.78969]
[1779598324457,49.85,76711.88,0.3,-0.0224,2e-05,3.78606]
[1779598333520,49.85,76712.33,0.3,-0.0224,2e-05,3.78528]
[1779598338555,49.85,76713.9,0.3,-0.02237,2e-05,3.78209]
[1779598343590,49.85,76705.77,0.3,-0.0225,2e-05,3.79922]
[1779598348625,49.85,76700.18,0.3,-0.02258,2e-05,3.81092]
[1779598353661,49.85,76699.1,0.3,-0.02258,2e-05,3.81099]
[1779598358696,49.85,76704.01,0.3,-0.02251,2e-05,3.80056]
[1779598364739,49.85,76702.3,0.3,-0.02253,2e-05,3.80413]
[1779598369773,49.85,76702.11,0.3,-0.02254,2e-05,3.80451]
[1779598375815,49.85,76702.23,0.3,-0.02254,2e-05,3.80424]
[1779598380850,49.85,76702.22,0.3,-0.02254,2e-05,3.80424]
[1779598385884,49.85,76701.69,0.3,-0.02254,2e-05,3.80533]
[1779598393941,49.85,76701.92,0.3,-0.02254,2e-05,3.8048]
[1779598398976,49.85,76701.62,0.3,-0.02254,2e-05,3.8054]
[1779598404015,49.85,76701.18,0.3,-0.02255,2e-05,3.80629]
[1779598412072,49.85,76701.22,0.3,-0.02254,2e-05,3.80405]
[1779598418115,49.85,76700.98,0.3,-0.02254,2e-05,3.80449]
[1779598423150,49.85,76700.83,0.3,-0.02254,2e-05,3.80476]
[1779598428185,49.84,76702.29,0.3,-0.02252,2e-05,3.80163]
[1779598434228,49.84,76701.63,0.3,-0.02253,2e-05,3.80299]
[1779598439267,49.84,76702.39,0.3,-0.02252,2e-05,3.80137]
[1779598444302,49.84,76702.09,0.3,-0.02252,2e-05,3.802]
[1779598452358,49.84,76701.53,0.3,-0.02253,2e-05,3.80315]
[1779598458400,49.84,76700.87,0.3,-0.02254,2e-05,3.8045]
[1779598464442,49.84,76701.58,0.3,-0.02253,2e-05,3.80299]
[1779598469477,49.84,76703.88,0.3,-0.02249,2e-05,3.79814]
[1779598474513,49.84,76713.43,0.3,-0.02234,2e-05,3.7762]
[1779598479549,49.85,76713.69,0.3,-0.02234,2e-05,3.77588]
[1779598484584,49.85,76713.67,0.3,-0.02234,2e-05,3.77616]
[1779598489619,49.85,76713.85,0.3,-0.02234,2e-05,3.77601]
[1779598494654,49.85,76714.73,0.3,-0.02233,2e-05,3.7744]
[1779598499689,49.85,76715.0,0.3,-0.02232,2e-05,3.77408]
[1779598503718,49.85,76697.34,0.3,-0.02259,2e-05,3.81127]
[1779598508753,49.85,76696.25,0.3,-0.02261,2e-05,3.81347]
[1779598513788,49.85,76686.45,0.3,-0.02276,2e-05,3.83393]
[1779598520837,49.85,76686.68,0.3,-0.02275,2e-05,3.833]
[1779598525872,49.85,76686.57,0.3,-0.02275,2e-05,3.83291]
[1779598532921,49.84,76687.85,0.3,-0.02271,2e-05,3.82765]
[1779598537956,49.84,76687.41,0.3,-0.02272,2e-05,3.82824]
[1779598542991,49.84,76687.61,0.3,-0.02271,2e-05,3.82749]
[1779598548026,49.84,76694.95,0.3,-0.0226,2e-05,3.81168]
[1779598553061,49.84,76699.19,0.3,-0.02253,2e-05,3.80258]
[1779598558096,49.84,76701.77,0.3,-0.02249,2e-05,3.79706]
[1779598563131,49.84,76706.16,0.3,-0.02243,2e-05,3.78775]
[1779598568166,49.84,76719.69,0.3,-0.02222,1e-05,3.75946]
[1779598573201,49.84,76728.64,0.3,-0.02209,1e-05,3.74108]
[1779598578236,49.84,76718.47,0.3,-0.02225,1e-05,3.76254]
[1779598583275,49.84,76717.56,0.3,-0.02226,1e-05,3.76468]
[1779598588407,49.84,76717.41,0.3,-0.02226,1e-05,3.76514]
[1779598598376,49.84,76717.28,0.3,-0.02226,1e-05,3.76373]
[1779598603411,49.84,76707.45,0.3,-0.02241,2e-05,3.78443]
[1779598608451,49.84,76707.04,0.3,-0.02241,2e-05,3.78532]
[1779598618521,49.84,76706.82,0.3,-0.02242,2e-05,3.78591]
[1779598625226,49.85,76706.83,0.3,-0.02242,2e-05,3.78594]
[1779598631613,49.85,76706.83,0.3,-0.02242,2e-05,3.78613]
[1779598636648,49.85,76707.14,0.3,-0.02241,2e-05,3.78559]
[1779598641683,49.85,76707.1,0.3,-0.02242,2e-05,3.78581]
[1779598648732,49.85,76707.14,0.3,-0.02242,2e-05,3.78592]
[1779598656788,49.85,76707.15,0.3,-0.02241,2e-05,3.78405]
[1779598666858,49.85,76707.15,0.3,-0.02241,2e-05,3.78435]
[1779598678942,49.85,76706.93,0.3,-0.02241,2e-05,3.78517]
[1779598683977,49.85,76705.73,0.3,-0.02243,2e-05,3.78783]
[1779598689012,49.85,76705.54,0.3,-0.02244,2e-05,3.78834]
[1779598694047,49.85,76706.9,0.3,-0.02242,2e-05,3.78562]
[1779598699082,49.85,76707.5,0.3,-0.02241,2e-05,3.7845]
[1779598707137,49.85,76707.25,0.3,-0.02241,2e-05,3.7852]
[1779598712173,49.85,76707.05,0.3,-0.02241,2e-05,3.7836]
[1779598717208,49.85,76706.54,0.3,-0.02241,2e-05,3.78472]
[1779598722243,49.85,76707.84,0.3,-0.02239,2e-05,3.78203]
[1779598727278,49.85,76707.3,0.3,-0.0224,2e-05,3.78321]
[1779598732314,49.85,76707.88,0.3,-0.02239,2e-05,3.78205]
[1779598737350,49.85,76707.51,0.3,-0.0224,2e-05,3.78289]
[1779598742385,49.85,76707.31,0.3,-0.0224,2e-05,3.78337]
[1779598747420,49.85,76697.4,0.3,-0.02255,2e-05,3.80422]
[1779598752456,49.85,76697.21,0.3,-0.02256,2e-05,3.8045]
[1779598757491,49.85,76697.05,0.3,-0.02256,2e-05,3.80475]
[1779598762526,49.85,76697.98,0.3,-0.02254,2e-05,3.80272]
[1779598767561,49.85,76701.96,0.3,-0.02248,2e-05,3.79435]
[1779598772596,49.85,76701.78,0.3,-0.02247,2e-05,3.79265]
[1779598777632,49.85,76703.06,0.3,-0.02246,2e-05,3.78995]
[1779598782667,49.85,76698.11,0.3,-0.02253,2e-05,3.80036]
[1779598787702,49.85,76694.36,0.3,-0.02259,2e-05,3.80822]
[1779598792737,49.85,76691.1,0.3,-0.02264,2e-05,3.81501]
[1779598797772,49.85,76690.64,0.3,-0.02264,2e-05,3.81586]
[1779598802809,49.85,76690.77,0.3,-0.02264,2e-05,3.81549]
[1779598807844,49.85,76683.76,0.3,-0.02274,2e-05,3.83017]
[1779598812879,49.85,76683.15,0.3,-0.02275,2e-05,3.83127]
[1779598826979,49.85,76682.57,0.3,-0.02276,2e-05,3.83186]
[1779598834031,49.85,76683.48,0.3,-0.02273,2e-05,3.82745]
[1779598839066,49.85,76683.39,0.3,-0.02273,2e-05,3.82739]
[1779598844101,49.85,76683.65,0.3,-0.02272,2e-05,3.8266]
[1779598853163,49.84,76687.03,0.3,-0.02267,2e-05,3.81902]
[1779598860213,49.84,76687.75,0.3,-0.02266,2e-05,3.81727]
[1779598865248,49.84,76687.61,0.3,-0.02266,2e-05,3.8174]
[1779598870835,49.84,76686.86,0.3,-0.02267,2e-05,3.81884]
[1779598876325,49.84,76686.66,0.3,-0.02266,2e-05,3.81731]
[1779598883374,49.83,76683.58,0.3,-0.02268,2e-05,3.82111]
[1779598890423,49.82,76683.32,0.3,-0.02267,2e-05,3.81899]
[1779598898479,49.81,76682.66,0.3,-0.02265,2e-05,3.81531]
[1779598900048,49.81,76682.38,0.3,-0.02265,2e-05,3.81554]
[1779598905528,49.81,76684.17,0.3,-0.02262,2e-05,3.81124]
[1779598911307,49.8,76684.22,0.3,-0.02262,2e-05,3.81104]
[1779598916605,49.8,76685.76,0.3,-0.02259,2e-05,3.80764]
[1779598921640,49.8,76683.52,0.3,-0.02262,2e-05,3.81228]
[1779598933723,49.8,76679.99,0.3,-0.02267,2e-05,3.81903]
[1779598938152,49.8,76675.61,0.3,-0.02274,2e-05,3.82816]
[1779598943794,49.8,76677.84,0.3,-0.0227,2e-05,3.82307]
[1779598949836,49.8,76677.91,0.3,-0.0227,2e-05,3.82261]
[1779598954871,49.8,76677.72,0.3,-0.02269,2e-05,3.82065]
[1779598959906,49.8,76677.5,0.3,-0.02269,2e-05,3.82084]
[1779598964941,49.79,76677.29,0.3,-0.02269,2e-05,3.8205]
[1779598975013,49.79,76677.21,0.3,-0.02269,2e-05,3.8201]
[1779598980047,49.79,76676.93,0.3,-0.02269,2e-05,3.8204]
[1779598985082,49.79,76677.58,0.3,-0.02268,2e-05,3.81873]
[1779598990117,49.79,76676.98,0.3,-0.02268,2e-05,3.81971]
[1779598995152,49.79,76676.88,0.3,-0.02268,2e-05,3.81962]
[1779599001194,49.79,76676.69,0.3,-0.02268,2e-05,3.81967]
[1779599006698,49.79,76677.29,0.3,-0.02267,2e-05,3.81817]
[1779599016299,49.79,76685.83,0.3,-0.02253,2e-05,3.79758]
[1779599021334,49.78,76684.94,0.3,-0.02254,2e-05,3.79932]
[1779599026369,49.78,76684.89,0.3,-0.02254,2e-05,3.79928]
[1779599026749,49.78,76684.89,0.3,-0.02254,2e-05,3.79928]
[1779599032412,49.78,76686.02,0.3,-0.02252,2e-05,3.79671]
[1779599037447,49.78,76685.78,0.3,-0.02252,2e-05,3.79708]
[1779599042482,49.78,76690.66,0.3,-0.02245,2e-05,3.78667]
[1779599048524,49.78,76688.73,0.3,-0.02248,2e-05,3.79065]
[1779599053559,49.78,76688.04,0.3,-0.02249,2e-05,3.79198]
[1779599058594,49.78,76687.74,0.3,-0.02249,2e-05,3.79248]
[1779599063629,49.78,76688.68,0.3,-0.02247,2e-05,3.79038]
[1779599069671,49.78,76688.24,0.3,-0.02248,2e-05,3.79116]
[1779599074705,49.78,76688.28,0.3,-0.02247,2e-05,3.7889]
[1779599079741,49.78,76688.32,0.3,-0.02247,2e-05,3.78875]
[1779599084776,49.78,76688.3,0.3,-0.02247,2e-05,3.78874]
[1779599090818,49.78,76688.74,0.3,-0.02246,2e-05,3.78777]
[1779599095854,49.78,76691.05,0.3,-0.02242,2e-05,3.78289]
[1779599100889,49.78,76689.84,0.3,-0.02244,2e-05,3.78542]
[1779599110960,49.78,76688.82,0.3,-0.02246,2e-05,3.78749]
[1779599115996,49.78,76688.51,0.3,-0.02246,2e-05,3.78814]
[1779599122038,49.78,76688.51,0.3,-0.02246,2e-05,3.78817]
[1779599127073,49.78,76683.54,0.3,-0.02254,2e-05,3.79861]
[1779599133120,49.78,76683.2,0.3,-0.02253,2e-05,3.79717]
[1779599138150,49.78,76677.77,0.3,-0.02261,2e-05,3.80848]
[1779599145203,49.78,76677.9,0.3,-0.02261,2e-05,3.80797]
[1779599150238,49.78,76663.5,0.3,-0.02283,2e-05,3.83815]
[1779599155273,49.78,76662.75,0.3,-0.02283,2e-05,3.83928]
[1779599160308,49.77,76660.94,0.3,-0.02286,2e-05,3.84263]
[1779599165343,49.77,76661.04,0.3,-0.02285,2e-05,3.84188]
[1779599170378,49.77,76674.5,0.3,-0.02265,2e-05,3.81301]
[1779599175429,49.77,76667.09,0.3,-0.02276,2e-05,3.82836]
[1779599180463,49.77,76664.85,0.3,-0.02279,2e-05,3.83265]
[1779599185498,49.77,76663.92,0.3,-0.0228,2e-05,3.83414]
[1779599190534,49.76,76660.08,0.3,-0.02285,2e-05,3.84176]
[1779599195569,49.76,76656.51,0.3,-0.02289,2e-05,3.84666]
[1779599195917,49.76,76656.51,0.3,-0.02289,2e-05,3.84666]
[1779599204632,49.76,76655.03,0.3,-0.02291,2e-05,3.84867]
[1779599210674,49.76,76649.62,0.3,-0.02298,2e-05,3.85936]
[1779599215709,49.75,76647.62,0.3,-0.02301,2e-05,3.86283]
[1779599220743,49.75,76651.47,0.3,-0.02294,2e-05,3.8538]
[1779599225780,49.75,76653.97,0.3,-0.0229,2e-05,3.84769]
[1779599230815,49.75,76656.36,0.3,-0.02286,2e-05,3.84186]
[1779599236857,49.74,76658.27,0.3,-0.02282,2e-05,3.83695]
[1779599242899,49.74,76657.89,0.3,-0.02282,2e-05,3.83691]
[1779599247935,49.74,76646.23,0.3,-0.023,2e-05,3.861]
[1779599252971,49.73,76645.84,0.3,-0.02298,2e-05,3.8586]
[1779599258006,49.73,76645.47,0.3,-0.02298,2e-05,3.85847]
[1779599263042,49.73,76645.55,0.3,-0.02297,2e-05,3.85738]
[1779599276134,49.72,76645.76,0.3,-0.02295,2e-05,3.85459]
[1779599281170,49.72,76650.75,0.3,-0.02287,2e-05,3.84309]
[1779599289225,49.71,76651.22,0.3,-0.02286,2e-05,3.84086]
[1779599294260,49.71,76656.47,0.3,-0.02277,2e-05,3.82894]
[1779599299296,49.71,76654.13,0.3,-0.0228,2e-05,3.83322]
[1779599305338,49.71,76656.25,0.3,-0.02276,2e-05,3.82786]
[1779599306807,49.71,76656.25,0.3,-0.02276,2e-05,3.82786]
[1779599306811,49.7,76656.25,0.3,-0.02276,2e-05,3.82772]
[1779599312075,49.71,76655.29,0.3,-0.02278,2e-05,3.8294]
[1779599315924,49.71,76660.16,0.3,-0.02271,2e-05,3.82015]
[1779599321452,49.72,76657.37,0.3,-0.02277,2e-05,3.82866]
[1779599326486,49.73,76657.3,0.3,-0.02278,2e-05,3.83058]
[1779599330159,49.73,76656.61,0.3,-0.0228,2e-05,3.83276]
[1779599335549,49.74,76656.44,0.3,-0.02282,2e-05,3.83558]
[1779599339199,49.74,76658.07,0.3,-0.0228,2e-05,3.83318]
[1779599339577,49.74,76658.02,0.3,-0.02281,2e-05,3.83364]
[1779599344612,49.75,76664.97,0.3,-0.02271,2e-05,3.8204]
[1779599349647,49.75,76664.48,0.3,-0.02273,2e-05,3.82298]
[1779599354682,49.76,76666.48,0.3,-0.02271,2e-05,3.82028]
[1779599359717,49.76,76667.9,0.3,-0.0227,2e-05,3.81887]
[1779599364752,49.77,76671.75,0.3,-0.02265,2e-05,3.81241]
[1779599370795,49.78,76671.57,0.3,-0.02267,2e-05,3.81488]
[1779599375830,49.78,76671.74,0.3,-0.02267,2e-05,3.81421]
[1779599383887,49.79,76671.81,0.3,-0.02269,2e-05,3.81694]
[1779599388922,49.8,76673.15,0.3,-0.02268,2e-05,3.81593]
[1779599390305,49.8,76668.74,0.3,-0.02275,2e-05,3.82563]
[1779599390936,49.8,76665.35,0.3,-0.0228,2e-05,3.83317]
[1779599395971,49.81,76664.07,0.3,-0.02284,2e-05,3.83789]
[1779599401006,49.81,76663.55,0.3,-0.02286,2e-05,3.84095]
[1779599407048,49.82,76655.46,0.3,-0.023,2e-05,3.86041]
[1779599412083,49.83,76656.95,0.3,-0.02299,2e-05,3.859]
[1779599417118,49.83,76654.67,0.3,-0.02304,2e-05,3.86562]
[1779599422154,49.84,76650.81,0.3,-0.02311,2e-05,3.87581]
[1779599427189,49.84,76643.62,0.3,-0.02323,2e-05,3.89272]
[1779599432224,49.85,76643.62,0.3,-0.02323,2e-05,3.892]
[1779599437259,49.85,76647.47,0.3,-0.02318,2e-05,3.88514]
[1779599442294,49.86,76647.24,0.3,-0.02319,2e-05,3.88704]
[1779599447329,49.86,76643.52,0.3,-0.02326,2e-05,3.89633]
[1779599453371,49.87,76643.09,0.3,-0.02328,2e-05,3.89879]
[1779599458406,49.87,76643.96,0.3,-0.02327,2e-05,3.89816]
[1779599460582,49.87,76643.96,0.3,-0.02327,2e-05,3.89816]
[1779599466461,49.88,76645.23,0.3,-0.02327,2e-05,3.8974]
[1779599471497,49.88,76649.12,0.3,-0.02322,2e-05,3.89031]
[1779599476532,49.89,76650.41,0.3,-0.0232,2e-05,3.88884]
[1779599482298,49.89,76650.06,0.3,-0.02322,2e-05,3.89061]
[1779599484298,49.89,76649.95,0.3,-0.02322,2e-05,3.8916]
[1779599484589,49.89,76649.98,0.3,-0.02323,2e-05,3.89178]
[1779599490631,49.89,76649.22,0.3,-0.02323,2e-05,3.89191]
[1779599495666,49.88,76649.17,0.3,-0.02321,2e-05,3.88866]
[1779599500701,49.88,76649.63,0.3,-0.02319,2e-05,3.88645]
[1779599505736,49.88,76653.49,0.3,-0.02312,2e-05,3.87702]
[1779599510771,49.87,76654.72,0.3,-0.0231,2e-05,3.87326]
[1779599515806,49.87,76656.27,0.3,-0.02306,2e-05,3.86885]
[1779599520841,49.87,76655.48,0.3,-0.02307,2e-05,3.86944]
[1779599525887,49.86,76655.36,0.3,-0.02306,2e-05,3.86861]
[1779599532935,49.86,76653.41,0.3,-0.02308,2e-05,3.87125]
[1779599537970,49.85,76656.34,0.3,-0.02303,2e-05,3.86395]
[1779599543006,49.85,76656.89,0.3,-0.02301,2e-05,3.86181]
[1779599548044,49.85,76654.07,0.3,-0.02305,2e-05,3.86687]
[1779599553079,49.84,76651.48,0.3,-0.02307,2e-05,3.86931]
[1779599558114,49.84,76651.27,0.3,-0.02307,2e-05,3.86878]
[1779599563149,49.84,76651.26,0.3,-0.02306,2e-05,3.86784]
[1779599568184,49.83,76651.0,0.3,-0.02306,2e-05,3.86746]
[1779599575233,49.83,76650.95,0.3,-0.02305,2e-05,3.86629]
[1779599580269,49.83,76650.96,0.3,-0.02304,2e-05,3.86538]
[1779599585304,49.82,76654.13,0.3,-0.02299,2e-05,3.85761]
[1779599590340,49.82,76656.91,0.3,-0.02294,2e-05,3.85089]
[1779599595375,49.82,76655.3,0.3,-0.02296,2e-05,3.85358]
[1779599605445,49.81,76655.69,0.3,-0.02294,2e-05,3.85121]
[1779599612508,49.81,76655.89,0.3,-0.02294,2e-05,3.85018]
[1779599618536,49.81,76655.68,0.3,-0.02292,2e-05,3.84723]
[1779599623571,49.81,76655.94,0.3,-0.02291,2e-05,3.84596]
[1779599628605,49.8,76655.62,0.3,-0.02291,2e-05,3.84594]
[1779599634648,49.8,76655.69,0.3,-0.0229,2e-05,3.84495]
[1779599639684,49.8,76655.59,0.3,-0.0229,2e-05,3.84447]
[1779599644719,49.8,76656.7,0.3,-0.02288,2e-05,3.84144]
[1779599649757,49.79,76657.18,0.3,-0.02286,2e-05,3.83977]
[1779599654792,49.79,76652.17,0.3,-0.02294,2e-05,3.84974]
[1779599659827,49.79,76652.14,0.3,-0.02293,2e-05,3.84909]
[1779599664862,49.79,76651.55,0.3,-0.02294,2e-05,3.84962]
[1779599669897,49.78,76652.28,0.3,-0.02292,2e-05,3.84736]
[1779599683005,49.78,76652.46,0.3,-0.02289,2e-05,3.84319]
[1779599688041,49.78,76656.53,0.3,-0.02283,2e-05,3.83394]
[1779599694083,49.77,76656.53,0.3,-0.02282,2e-05,3.83328]
[1779599700125,49.77,76656.52,0.3,-0.02282,2e-05,3.83264]
[1779599707176,49.77,76650.17,0.3,-0.02291,2e-05,3.84535]
[1779599714225,49.77,76645.96,0.3,-0.02297,2e-05,3.85332]
[1779599719260,49.76,76647.35,0.3,-0.02294,2e-05,3.84964]
[1779599726310,49.76,76648.19,0.3,-0.02292,2e-05,3.84695]
[1779599733358,49.76,76648.19,0.3,-0.0229,2e-05,3.84397]
[1779599738395,49.76,76647.29,0.3,-0.02291,2e-05,3.84529]
[1779599744438,49.75,76647.37,0.3,-0.02291,2e-05,3.84441]
[1779599749472,49.75,76647.22,0.3,-0.0229,2e-05,3.84413]
[1779599762565,49.75,76647.19,0.3,-0.02289,2e-05,3.84258]
[1779599767600,49.74,76644.17,0.3,-0.02294,2e-05,3.84843]
[1779599773642,49.74,76644.13,0.3,-0.02293,2e-05,3.84779]
[1779599778677,49.74,76643.71,0.3,-0.02293,2e-05,3.84809]
[1779599784718,49.74,76645.74,0.3,-0.0229,2e-05,3.84307]
[1779599792775,49.73,76645.61,0.3,-0.02288,2e-05,3.84035]
[1779599797813,49.73,76644.7,0.3,-0.02289,2e-05,3.84172]
[1779599803855,49.73,76641.75,0.3,-0.02293,2e-05,3.84733]
[1779599809897,49.73,76637.11,0.3,-0.023,2e-05,3.85641]
[1779599821982,49.72,76636.4,0.3,-0.023,2e-05,3.85633]
[1779599828033,49.72,76632.55,0.3,-0.02305,2e-05,3.86371]
[1779599833069,49.72,76633.97,0.3,-0.02302,2e-05,3.85999]
[1779599838104,49.71,76634.55,0.3,-0.02301,2e-05,3.85811]
[1779599843139,49.71,76640.4,0.3,-0.02292,2e-05,3.84506]
[1779599849181,49.71,76639.83,0.3,-0.02292,2e-05,3.84563]
[1779599856232,49.71,76639.6,0.3,-0.02291,2e-05,3.84327]
[1779599865295,49.71,76638.99,0.3,-0.02291,2e-05,3.84365]
[1779599870330,49.7,76638.85,0.3,-0.02291,2e-05,3.84344]
[1779599878386,49.7,76637.49,0.3,-0.02292,2e-05,3.84547]
[1779599886442,49.7,76637.51,0.3,-0.02292,2e-05,3.84464]
[1779599891477,49.7,76638.12,0.3,-0.02291,2e-05,3.84291]
[1779599899534,49.69,76638.54,0.3,-0.02289,2e-05,3.84139]
[1779599904570,49.69,76637.48,0.3,-0.02291,2e-05,3.84328]
[1779599909605,49.69,76633.68,0.3,-0.02296,2e-05,3.85104]
[1779599914639,49.69,76634.73,0.3,-0.02293,2e-05,3.84633]
[1779599919675,49.69,76633.75,0.3,-0.02295,2e-05,3.84801]
[1779599929745,49.69,76633.58,0.3,-0.02294,2e-05,3.84771]
[1779599935787,49.69,76635.36,0.3,-0.02291,2e-05,3.84349]
[1779599940822,49.68,76637.99,0.3,-0.02287,2e-05,3.83754]
[1779599950892,49.68,76634.4,0.3,-0.02292,2e-05,3.84458]
[1779599955927,49.68,76630.31,0.3,-0.02298,2e-05,3.85289]
[1779599960962,49.68,76630.23,0.3,-0.02298,2e-05,3.85261]
[1779599965997,49.68,76625.17,0.3,-0.02305,2e-05,3.86297]
[1779599971033,49.68,76624.89,0.3,-0.02304,2e-05,3.8609]
[1779599977075,49.67,76626.61,0.3,-0.02301,2e-05,3.85655]
[1779599983117,49.67,76626.29,0.3,-0.02301,2e-05,3.85661]
[1779599989159,49.67,76625.48,0.3,-0.02302,2e-05,3.85771]
[1779599995202,49.67,76626.37,0.3,-0.023,2e-05,3.85515]
[1779600000237,49.67,76626.74,0.3,-0.02299,2e-05,3.85383]
[1779600005272,49.66,76628.77,0.3,-0.02296,2e-05,3.84898]
[1779600010307,49.66,76629.53,0.3,-0.02294,2e-05,3.84688]
[1779600015342,49.66,76627.81,0.3,-0.02297,2e-05,3.85008]
[1779600020377,49.66,76633.21,0.3,-0.02288,2e-05,3.83811]
[1779600029440,49.66,76634.16,0.3,-0.02286,2e-05,3.83545]
[1779600034475,49.66,76629.68,0.3,-0.02292,2e-05,3.8426]
[1779600048588,49.65,76626.91,0.3,-0.02295,2e-05,3.84743]
[1779600057651,49.65,76627.11,0.3,-0.02294,2e-05,3.8463]
[1779600062706,49.65,76627.04,0.3,-0.02294,2e-05,3.84604]
[1779600071769,49.65,76626.35,0.3,-0.02295,2e-05,3.84679]
[1779600076804,49.65,76626.45,0.3,-0.02294,2e-05,3.84621]
[1779600076851,49.65,76626.45,0.3,-0.02294,2e-05,3.84621]
[1779600082846,49.64,76626.37,0.3,-0.02294,2e-05,3.84592]
[1779600088853,49.64,76626.41,0.3,-0.02294,2e-05,3.84577]
[1779600093923,49.64,76626.36,0.3,-0.02292,2e-05,3.84316]
[1779600098958,49.64,76626.29,0.3,-0.02292,2e-05,3.84305]
[1779600103993,49.64,76626.4,0.3,-0.02292,2e-05,3.84258]
[1779600111042,49.64,76625.98,0.3,-0.02292,2e-05,3.84317]
[1779600117084,49.64,76626.16,0.3,-0.02292,2e-05,3.84254]
[1779600122118,49.64,76626.34,0.3,-0.02291,2e-05,3.84196]
[1779600127154,49.64,76626.12,0.3,-0.02292,2e-05,3.84225]
[1779600132189,49.64,76625.53,0.3,-0.02292,2e-05,3.8433]
[1779600137224,49.64,76624.24,0.3,-0.02294,2e-05,3.8458]
[1779600148308,49.63,76624.25,0.3,-0.02294,2e-05,3.84517]
[1779600153343,49.63,76623.55,0.3,-0.02294,2e-05,3.84427]
[1779600159930,49.63,76624.05,0.3,-0.02292,2e-05,3.84284]
[1779600165427,49.63,76624.87,0.3,-0.02291,2e-05,3.84075]
[1779600170462,49.63,76624.55,0.3,-0.02291,2e-05,3.84119]
[1779600181540,49.63,76624.58,0.3,-0.02291,2e-05,3.84063]
[1779600191610,49.63,76623.13,0.3,-0.02293,2e-05,3.84333]
[1779600191965,49.63,76623.13,0.3,-0.02293,2e-05,3.84333]
[1779600197652,49.63,76622.03,0.3,-0.02294,2e-05,3.84545]
[1779600202688,49.63,76622.51,0.3,-0.02294,2e-05,3.84421]
[1779600211750,49.62,76622.46,0.3,-0.02292,2e-05,3.84187]
[1779600222827,49.62,76622.16,0.3,-0.02292,2e-05,3.84216]
[1779600229876,49.62,76622.17,0.3,-0.02292,2e-05,3.84194]
[1779600234912,49.62,76622.13,0.3,-0.02292,2e-05,3.84189]
[1779600239945,49.62,76621.09,0.3,-0.02294,2e-05,3.84398]
[1779600246995,49.62,76620.45,0.3,-0.02295,2e-05,3.84513]
[1779600249548,49.62,76619.23,0.3,-0.02296,2e-05,3.84762]
[1779600256062,49.62,76616.73,0.3,-0.023,2e-05,3.85262]
[1779600261448,49.62,76622.19,0.3,-0.02291,2e-05,3.84075]
[1779600267139,49.62,76621.48,0.3,-0.02292,2e-05,3.84192]
[1779600274192,49.62,76621.43,0.3,-0.02291,2e-05,3.83951]
[1779600279226,49.62,76621.02,0.3,-0.02291,2e-05,3.84006]
[1779600284263,49.61,76621.09,0.3,-0.02291,2e-05,3.83958]
[1779600289298,49.61,76620.88,0.3,-0.02291,2e-05,3.83967]
[1779600295340,49.61,76621.22,0.3,-0.0229,2e-05,3.8385]
[1779600300375,49.61,76620.88,0.3,-0.0229,2e-05,3.83885]
[1779600305410,49.61,76620.36,0.3,-0.02291,2e-05,3.83957]
[1779600312298,49.61,76620.06,0.3,-0.02291,2e-05,3.83997]
[1779600318501,49.61,76620.06,0.3,-0.02291,2e-05,3.83915]
[1779600331592,49.6,76619.18,0.3,-0.0229,2e-05,3.83785]
[1779600337636,49.6,76615.73,0.3,-0.02295,2e-05,3.84469]
[1779600344683,49.6,76610.99,0.3,-0.02302,2e-05,3.85413]
[1779600349718,49.6,76603.67,0.3,-0.02313,2e-05,3.86926]
[1779600354753,49.59,76598.22,0.3,-0.02321,2e-05,3.88033]
[1779600359788,49.59,76595.44,0.3,-0.02325,2e-05,3.88553]
[1779600364823,49.59,76591.16,0.3,-0.02331,2e-05,3.89396]
[1779600369858,49.59,76588.98,0.3,-0.02334,2e-05,3.89776]
[1779600374893,49.58,76588.34,0.3,-0.02334,2e-05,3.89816]
[1779600379928,49.58,76595.36,0.3,-0.02322,2e-05,3.8821]
[1779600384963,49.58,76592.06,0.3,-0.02327,2e-05,3.88835]
[1779600389598,49.57,76601.53,0.3,-0.02312,2e-05,3.86724]
[1779600390002,49.57,76601.72,0.3,-0.02311,2e-05,3.86667]
[1779600395033,49.58,76601.47,0.3,-0.02312,2e-05,3.86683]
[1779600400070,49.58,76608.56,0.3,-0.02302,2e-05,3.85331]
[1779600405105,49.59,76612.47,0.3,-0.02297,2e-05,3.84675]
[1779600410140,49.6,76613.14,0.3,-0.02297,2e-05,3.84715]
[1779600415176,49.6,76614.85,0.3,-0.02296,2e-05,3.84568]
[1779600420213,49.61,76616.39,0.3,-0.02295,2e-05,3.84421]
[1779600425249,49.61,76617.24,0.3,-0.02295,2e-05,3.84386]
[1779600430284,49.62,76616.02,0.3,-0.02298,2e-05,3.84864]
[1779600437333,49.63,76615.74,0.3,-0.023,2e-05,3.85172]
[1779600444383,49.64,76614.79,0.3,-0.02304,2e-05,3.85622]
[1779600451990,49.64,76614.77,0.3,-0.02304,2e-05,3.85661]
[1779600459488,49.66,76614.57,0.3,-0.02306,2e-05,3.85986]
[1779600466537,49.66,76614.54,0.3,-0.02308,2e-05,3.8624]
[1779600471572,49.67,76615.14,0.3,-0.02309,2e-05,3.86287]
[1779600476608,49.68,76616.02,0.3,-0.02308,2e-05,3.86276]
[1779600481642,49.68,76616.27,0.3,-0.02309,2e-05,3.86399]
[1779600488691,49.69,76616.29,0.3,-0.02311,2e-05,3.86641]
[1779600493726,49.7,76617.04,0.3,-0.02311,2e-05,3.86655]
[1779600498761,49.7,76622.77,0.3,-0.02303,2e-05,3.85609]
[1779600503796,49.71,76632.45,0.3,-0.0229,2e-05,3.83724]
[1779600508831,49.71,76633.45,0.3,-0.0229,2e-05,3.83706]
[1779600513866,49.72,76626.72,0.3,-0.023,2e-05,3.8512]
[1779600519909,49.73,76625.62,0.3,-0.02303,2e-05,3.85565]
[1779600524944,49.73,76623.31,0.3,-0.02308,2e-05,3.86227]
[1779600530986,49.74,76623.18,0.3,-0.0231,2e-05,3.86453]
[1779600536021,49.74,76615.24,0.3,-0.02323,2e-05,3.88308]
[1779600541056,49.75,76615.15,0.3,-0.02324,2e-05,3.88472]
[1779600546092,49.75,76617.48,0.3,-0.02322,2e-05,3.88115]
[1779600552134,49.76,76617.82,0.3,-0.02322,2e-05,3.88217]
[1779600560190,49.77,76617.18,0.3,-0.02325,2e-05,3.88586]
[1779600569253,49.78,76616.85,0.3,-0.02327,2e-05,3.88914]
[1779600576302,49.78,76615.87,0.3,-0.02329,2e-05,3.8911]
[1779600581336,49.79,76615.68,0.3,-0.0233,2e-05,3.8929]
[1779600591682,49.79,76615.78,0.3,-0.02331,2e-05,3.89407]
[1779600597452,49.8,76618.21,0.3,-0.0233,2e-05,3.89218]
[1779600603494,49.81,76618.77,0.3,-0.0233,2e-05,3.89265]
[1779600608529,49.81,76618.85,0.3,-0.02331,2e-05,3.89387]
[1779600613567,49.82,76629.11,0.3,-0.02316,2e-05,3.87336]
[1779600618602,49.82,76629.46,0.3,-0.02317,2e-05,3.87417]
[1779600623637,49.83,76634.16,0.3,-0.0231,2e-05,3.86566]
[1779600628672,49.83,76633.69,0.3,-0.02312,2e-05,3.86824]
[1779600633707,49.84,76633.87,0.3,-0.02312,2e-05,3.86728]
[1779600638742,49.84,76633.64,0.3,-0.02313,2e-05,3.86929]
[1779600644784,49.85,76632.79,0.3,-0.02316,2e-05,3.87289]
[1779600654854,49.86,76633.02,0.3,-0.02318,2e-05,3.87524]
[1779600660896,49.86,76636.14,0.3,-0.02314,2e-05,3.87025]
[1779600673990,49.88,76635.44,0.3,-0.02318,2e-05,3.87537]
[1779600680033,49.88,76635.45,0.3,-0.02319,2e-05,3.87697]
[1779600688089,49.89,76635.54,0.3,-0.0232,2e-05,3.87889]
[1779600694131,49.89,76635.54,0.3,-0.0232,2e-05,3.87834]
[1779600704200,49.9,76635.32,0.3,-0.02322,2e-05,3.88136]
[1779600714271,49.91,76635.32,0.3,-0.02324,2e-05,3.88384]
[1779600719306,49.91,76634.07,0.3,-0.02327,2e-05,3.88773]
[1779600724344,49.92,76633.74,0.3,-0.02328,2e-05,3.88961]
[1779600729379,49.92,76629.22,0.3,-0.02336,2e-05,3.90046]
[1779600734414,49.93,76628.65,0.3,-0.02338,2e-05,3.90276]
[1779600739449,49.93,76628.5,0.3,-0.02339,2e-05,3.90415]
[1779600748512,49.94,76628.23,0.3,-0.0234,2e-05,3.90662]
[1779600756568,49.94,76628.31,0.3,-0.0234,2e-05,3.90622]
[1779600761605,49.95,76632.08,0.3,-0.02335,2e-05,3.89917]
[1779600766640,49.95,76634.89,0.3,-0.02332,2e-05,3.89427]
[1779600771674,49.95,76634.86,0.3,-0.02333,2e-05,3.89548]
[1779600776709,49.96,76634.95,0.3,-0.02333,2e-05,3.89642]
[1779600781745,49.96,76636.9,0.3,-0.02331,2e-05,3.89337]
[1779600787786,49.97,76636.78,0.3,-0.02332,2e-05,3.89497]
[1779600793829,49.97,76636.71,0.3,-0.02333,2e-05,3.89644]
[1779600803899,49.98,76634.28,0.3,-0.02338,2e-05,3.90377]
[1779600808936,49.98,76632.79,0.3,-0.02341,2e-05,3.90795]
[1779600813970,49.98,76634.06,0.3,-0.02339,2e-05,3.90406]
[1779600819006,49.99,76635.41,0.3,-0.02338,2e-05,3.9022]
[1779600825049,49.99,76635.8,0.3,-0.02338,2e-05,3.90262]
[1779600830084,49.99,76635.81,0.3,-0.02339,2e-05,3.90368]
[1779600838140,50.0,76635.49,0.3,-0.0234,2e-05,3.90605]
[1779600849218,50.01,76635.54,0.3,-0.02342,2e-05,3.90816]
[1779600854253,50.01,76636.46,0.3,-0.02341,2e-05,3.90717]
[1779600860295,50.01,76636.36,0.3,-0.02342,2e-05,3.90855]
[1779600865330,50.02,76636.26,0.3,-0.02343,2e-05,3.90971]
[1779600871067,50.02,76636.08,0.3,-0.02344,2e-05,3.91066]
[1779600876408,50.02,76637.28,0.3,-0.02342,2e-05,3.90744]
[1779600883457,50.03,76636.84,0.3,-0.02343,2e-05,3.90968]
[1779600891513,50.03,76636.59,0.3,-0.02345,2e-05,3.91167]
[1779600900576,50.04,76636.13,0.3,-0.02346,2e-05,3.91426]
[1779600910646,50.04,76633.44,0.3,-0.02352,2e-05,3.92171]
[1779600915680,50.05,76633.46,0.3,-0.02353,2e-05,3.92263]
[1779600923739,50.05,76634.21,0.3,-0.02352,2e-05,3.92231]
[1779600929781,50.05,76634.15,0.3,-0.02353,2e-05,3.9234]
[1779600937837,50.06,76634.09,0.3,-0.02353,2e-05,3.92266]
[1779600943880,50.06,76633.47,0.3,-0.02355,2e-05,3.92495]
[1779600948915,50.06,76633.48,0.3,-0.02355,2e-05,3.9257]
[1779600954957,50.07,76633.67,0.3,-0.02355,2e-05,3.92621]
[1779600966034,50.07,76633.65,0.3,-0.02357,2e-05,3.92793]
[1779600972076,50.08,76633.69,0.3,-0.02357,2e-05,3.92875]
[1779600977111,50.08,76634.44,0.3,-0.02357,2e-05,3.92788]
[1779600983153,50.08,76634.35,0.3,-0.02357,2e-05,3.92897]
[1779600988189,50.08,76621.24,0.3,-0.02379,2e-05,3.95794]
[1779600993227,50.09,76621.2,0.3,-0.02378,2e-05,3.95639]
[1779600998266,50.09,76626.84,0.3,-0.02369,2e-05,3.94475]
[1779601007325,50.09,76628.49,0.3,-0.02367,2e-05,3.94242]
[1779601014374,50.09,76627.89,0.3,-0.02369,2e-05,3.94468]
[1779601020416,50.11,76628.56,0.3,-0.02371,2e-05,3.9476]
[1779601025452,50.11,76628.41,0.3,-0.02373,2e-05,3.94974]
[1779601030487,50.12,76634.57,0.3,-0.02363,2e-05,3.93711]
[1779601036528,50.12,76633.26,0.3,-0.02366,2e-05,3.94083]
[1779601043577,50.12,76631.92,0.3,-0.02369,2e-05,3.94467]
[1779601048613,50.13,76629.12,0.3,-0.02374,2e-05,3.95133]
[1779601055662,50.13,76629.15,0.3,-0.02373,2e-05,3.94996]
[1779601061704,50.13,76628.19,0.3,-0.02375,2e-05,3.95274]
[1779601066739,50.13,76626.06,0.3,-0.02379,2e-05,3.95792]
[1779601072781,50.13,76625.64,0.3,-0.0238,2e-05,3.95946]
[1779601077816,50.15,76624.6,0.3,-0.02384,2e-05,3.96496]
[1779601082851,50.15,76607.99,0.3,-0.02412,2e-05,4.00291]
[1779601087886,50.16,76604.24,0.3,-0.02419,2e-05,4.01298]
[1779601092921,50.16,76603.85,0.3,-0.0242,2e-05,4.01396]
[1779601097955,50.16,76609.02,0.3,-0.02412,2e-05,4.0029]
[1779601109032,50.16,76609.34,0.3,-0.02412,2e-05,4.00279]
[1779601114068,50.16,76606.01,0.3,-0.02416,2e-05,4.00813]
[1779601119103,50.16,76602.02,0.3,-0.02422,2e-05,4.01698]
[1779601124138,50.16,76603.12,0.3,-0.02421,2e-05,4.01474]
[1779601129172,50.16,76599.23,0.3,-0.02427,2e-05,4.02343]
[1779601139243,50.16,76599.23,0.3,-0.02427,2e-05,4.02377]
[1779601144278,50.16,76599.35,0.3,-0.02427,2e-05,4.02363]
[1779601149315,50.16,76598.53,0.3,-0.02429,2e-05,4.02553]
[1779601154350,50.16,76598.68,0.3,-0.02429,2e-05,4.02528]
[1779601159385,50.17,76599.25,0.3,-0.02428,2e-05,4.02417]
[1779601164420,50.17,76599.13,0.3,-0.02428,2e-05,4.0246]
[1779601169455,50.17,76599.78,0.3,-0.02427,2e-05,4.02337]
[1779601174490,50.17,76598.41,0.3,-0.02428,2e-05,4.02441]
[1779601179525,50.17,76594.84,0.3,-0.02434,2e-05,4.03243]
[1779601184561,50.17,76594.79,0.3,-0.02434,2e-05,4.03267]
[1779601189596,50.17,76598.17,0.3,-0.02429,2e-05,4.0254]
[1779601194630,50.17,76597.45,0.3,-0.0243,2e-05,4.02717]
[1779601199668,50.17,76597.51,0.3,-0.0243,2e-05,4.02722]
[1779601204703,50.17,76597.89,0.3,-0.0243,2e-05,4.02658]
[1779601209738,50.17,76598.02,0.3,-0.0243,2e-05,4.02649]
[1779601214773,50.17,76598.41,0.3,-0.02429,2e-05,4.02586]
[1779601221822,50.17,76597.97,0.3,-0.0243,2e-05,4.02716]
[1779601232899,50.17,76597.49,0.3,-0.0243,2e-05,4.02652]
[1779601239948,50.18,76596.89,0.3,-0.02431,2e-05,4.0281]
[1779601244988,50.18,76596.4,0.3,-0.02432,2e-05,4.02934]
[1779601250023,50.18,76596.58,0.3,-0.02432,2e-05,4.02907]
[1779601255062,50.18,76595.97,0.3,-0.02433,2e-05,4.03054]
[1779601260098,50.18,76596.03,0.3,-0.02433,2e-05,4.03048]
[1779601265132,50.18,76588.94,0.3,-0.02445,2e-05,4.04609]
[1779601271174,50.18,76590.2,0.3,-0.02442,2e-05,4.04325]
[1779601276209,50.18,76588.98,0.3,-0.02444,2e-05,4.04586]
[1779601282251,50.18,76588.05,0.3,-0.02446,2e-05,4.04779]
[1779601287286,50.18,76572.13,0.3,-0.02472,2e-05,4.08277]
[1779601292321,50.17,76571.69,0.3,-0.02471,2e-05,4.08117]
[1779601297356,50.17,76570.66,0.3,-0.02472,2e-05,4.08309]
[1779601302391,50.17,76579.03,0.3,-0.02458,2e-05,4.0643]
[1779601307426,50.17,76578.56,0.3,-0.02459,2e-05,4.06515]
[1779601312461,50.17,76577.96,0.3,-0.0246,2e-05,4.0663]
[1779601317496,50.17,76578.21,0.3,-0.02459,2e-05,4.06558]
[1779601322530,50.17,76578.49,0.3,-0.02459,2e-05,4.06482]
[1779601327565,50.17,76578.77,0.3,-0.02458,2e-05,4.06406]
[1779601332601,50.17,76577.25,0.3,-0.02461,2e-05,4.06729]
[1779601337636,50.17,76575.49,0.3,-0.02463,2e-05,4.07104]
[1779601343677,50.17,76572.98,0.3,-0.02467,2e-05,4.07637]
[1779601348714,50.17,76571.09,0.3,-0.0247,2e-05,4.08034]
[1779601353751,50.17,76574.47,0.3,-0.02463,2e-05,4.07048]
[1779601358786,50.17,76573.45,0.3,-0.02465,2e-05,4.07262]
[1779601363821,50.17,76572.76,0.3,-0.02466,2e-05,4.074]
[1779601368859,50.17,76571.49,0.3,-0.02468,2e-05,4.07666]
[1779601373893,50.17,76571.71,0.3,-0.02467,2e-05,4.07603]
[1779601378929,50.16,76571.8,0.3,-0.02467,2e-05,4.07569]
[1779601383965,50.16,76572.41,0.3,-0.02466,2e-05,4.07424]
[1779601389000,50.16,76571.44,0.3,-0.02468,2e-05,4.07626]
[1779601394035,50.16,76570.57,0.3,-0.02469,2e-05,4.07805]
[1779601400077,50.16,76570.61,0.3,-0.02469,2e-05,4.0778]
[1779601405112,50.16,76572.33,0.3,-0.02466,2e-05,4.07387]
[1779601410139,50.16,76577.67,0.3,-0.02457,2e-05,4.06198]
[1779601415183,50.16,76579.76,0.3,-0.02452,2e-05,4.05523]
[1779601420220,50.16,76582.5,0.3,-0.02448,2e-05,4.04924]
[1779601425255,50.16,76579.78,0.3,-0.02453,2e-05,4.05531]
[1779601430290,50.16,76579.15,0.3,-0.02454,2e-05,4.0567]
[1779601435325,50.16,76579.16,0.3,-0.02454,2e-05,4.05667]
[1779601440360,50.16,76578.5,0.3,-0.02455,2e-05,4.05809]
[1779601445395,50.16,76574.23,0.3,-0.02462,2e-05,4.06746]
[1779601450430,50.16,76573.08,0.3,-0.02463,2e-05,4.06986]
[1779601455509,50.16,76567.05,0.3,-0.02473,2e-05,4.08306]
[1779601460588,50.16,76565.21,0.3,-0.02476,2e-05,4.08684]
[1779601467549,50.16,76563.42,0.3,-0.02479,2e-05,4.09047]
[1779601472584,50.16,76563.06,0.3,-0.02478,2e-05,4.08877]
[1779601477620,50.16,76562.27,0.3,-0.02479,2e-05,4.09019]
[1779601482655,50.16,76563.25,0.3,-0.02477,2e-05,4.08768]
[1779601487690,50.16,76562.94,0.3,-0.02477,2e-05,4.08801]
[1779601492725,50.15,76562.94,0.3,-0.02477,2e-05,4.08763]
[1779601497760,50.15,76563.13,0.3,-0.02476,2e-05,4.0868]
[1779601502795,50.15,76563.69,0.3,-0.02475,2e-05,4.08516]
[1779601507829,50.15,76562.99,0.3,-0.02476,2e-05,4.08631]
[1779601512865,50.15,76564.86,0.3,-0.02473,2e-05,4.08178]
[1779601517900,50.15,76566.18,0.3,-0.0247,2e-05,4.07855]
[1779601522935,50.15,76566.26,0.3,-0.0247,2e-05,4.0781]
[1779601529984,50.15,76565.67,0.3,-0.02471,2e-05,4.07906]
[1779601535019,50.14,76566.28,0.3,-0.02468,2e-05,4.0753]
[1779601540054,50.14,76564.86,0.3,-0.0247,2e-05,4.07823]
[1779601547103,50.14,76563.55,0.3,-0.02472,2e-05,4.0808]
[1779601552157,50.14,76575.26,0.3,-0.02453,2e-05,4.05468]
[1779601557191,50.14,76575.4,0.3,-0.02453,2e-05,4.05433]
[1779601562227,50.14,76580.19,0.3,-0.02445,2e-05,4.04376]
[1779601567262,50.14,76582.53,0.3,-0.02441,2e-05,4.03869]
[1779601572300,50.14,76589.18,0.3,-0.0243,2e-05,4.02421]
[1779601577332,50.14,76592.07,0.3,-0.02426,2e-05,4.01811]
[1779601582367,50.14,76597.74,0.3,-0.02417,2e-05,4.00598]
[1779601588410,50.15,76608.16,0.3,-0.02401,2e-05,3.98392]
[1779601593444,50.15,76607.88,0.3,-0.024,2e-05,3.98289]
[1779601606535,50.15,76609.51,0.3,-0.02399,2e-05,3.98073]
[1779601611570,50.15,76609.95,0.3,-0.02398,2e-05,3.98033]
[1779601618618,50.16,76609.58,0.3,-0.024,2e-05,3.98189]
[1779601623654,50.16,76609.54,0.3,-0.024,2e-05,3.98251]
[1779601628688,50.16,76598.85,0.3,-0.02417,2e-05,4.00623]
[1779601636745,50.16,76598.4,0.3,-0.02419,2e-05,4.00773]
[1779601643794,50.16,76598.85,0.3,-0.02418,2e-05,4.00723]
[1779601649837,50.17,76599.03,0.3,-0.02418,2e-05,4.00725]
[1779601654873,50.17,76603.15,0.3,-0.02411,2e-05,3.99648]
[1779601659907,50.17,76606.31,0.3,-0.02406,2e-05,3.99006]
[1779601664942,50.17,76606.17,0.3,-0.02406,2e-05,3.99086]
[1779601669977,50.17,76610.52,0.3,-0.024,2e-05,3.98188]
[1779601675012,50.17,76610.1,0.3,-0.02401,2e-05,3.98333]
[1779601680047,50.17,76609.02,0.3,-0.02403,2e-05,3.98619]
[1779601685082,50.18,76609.78,0.3,-0.02402,2e-05,3.98503]
[1779601690117,50.18,76609.43,0.3,-0.02403,2e-05,3.98626]
[1779601695152,50.18,76609.83,0.3,-0.02403,2e-05,3.98584]
[1779601701194,50.18,76611.39,0.3,-0.02401,2e-05,3.98302]
[1779601706234,50.18,76619.38,0.3,-0.02388,2e-05,3.96617]
[1779601711275,50.18,76620.35,0.3,-0.02386,2e-05,3.96252]
[1779601716310,50.19,76627.27,0.3,-0.02376,2e-05,3.94828]
[1779601723359,50.19,76626.93,0.3,-0.02377,2e-05,3.95008]
[1779601728395,50.19,76627.83,0.3,-0.02376,2e-05,3.94887]
[1779601733429,50.2,76637.11,0.3,-0.02362,2e-05,3.92968]
[1779601738466,50.2,76638.48,0.3,-0.0236,2e-05,3.92761]
[1779601743502,50.2,76640.46,0.3,-0.02358,2e-05,3.92423]
[1779601748536,50.2,76649.76,0.3,-0.02344,2e-05,3.90525]
[1779601753574,50.21,76662.15,0.3,-0.02326,2e-05,3.88013]
[1779601758609,50.21,76662.24,0.3,-0.02326,2e-05,3.88121]
[1779601763643,50.22,76669.49,0.3,-0.02316,2e-05,3.86708]
[1779601768679,50.22,76671.46,0.3,-0.02314,2e-05,3.86431]
[1779601773714,50.23,76671.47,0.3,-0.02314,2e-05,3.86358]
[1779601778749,50.23,76680.45,0.3,-0.02301,2e-05,3.84602]
[1779601783783,50.24,76688.63,0.3,-0.0229,2e-05,3.83033]
[1779601788819,50.24,76688.85,0.3,-0.0229,2e-05,3.8315]
[1779601793854,50.25,76693.49,0.3,-0.02284,2e-05,3.82338]
[1779601798891,50.25,76691.34,0.3,-0.02289,2e-05,3.82957]
[1779601803926,50.26,76701.67,0.3,-0.02274,2e-05,3.80949]
[1779601808961,50.27,76702.42,0.3,-0.02274,2e-05,3.80968]
[1779601813996,50.27,76704.38,0.3,-0.02273,2e-05,3.80731]
[1779601819034,50.28,76704.36,0.3,-0.02274,2e-05,3.8091]
[1779601825076,50.28,76709.2,0.3,-0.02268,2e-05,3.80108]
[1779601830111,50.29,76709.26,0.3,-0.02269,2e-05,3.80275]
[1779601835146,50.3,76709.79,0.3,-0.02269,2e-05,3.80132]
[1779601840181,50.3,76710.73,0.3,-0.02268,2e-05,3.80113]
[1779601846223,50.31,76706.04,0.3,-0.02277,2e-05,3.81301]
[1779601855286,50.32,76700.26,0.3,-0.02288,2e-05,3.82816]
[1779601860321,50.33,76707.94,0.3,-0.02277,2e-05,3.8137]
[1779601865356,50.33,76713.82,0.3,-0.0227,2e-05,3.80307]
[1779601871398,50.34,76713.16,0.3,-0.02272,2e-05,3.80655]
[1779601876436,50.34,76714.48,0.3,-0.02271,2e-05,3.80551]
[1779601881470,50.35,76720.08,0.3,-0.02264,2e-05,3.79552]
[1779601886505,50.36,76724.23,0.3,-0.02259,2e-05,3.78872]
[1779601891540,50.36,76733.16,0.3,-0.02246,2e-05,3.76995]
[1779601897582,50.37,76735.24,0.3,-0.02244,2e-05,3.76811]
[1779601902617,50.38,76734.51,0.3,-0.02247,2e-05,3.77169]
[1779601910673,50.39,76731.01,0.3,-0.02255,2e-05,3.78223]
[1779601915708,50.4,76727.89,0.3,-0.02261,2e-05,3.7907]
[1779601920745,50.4,76740.0,0.3,-0.02244,1e-05,3.76745]
[1779601925780,50.41,76747.12,0.3,-0.02235,1e-05,3.75527]
[1779601930816,50.42,76749.31,0.3,-0.02233,1e-05,3.753]
[1779601935851,50.43,76742.52,0.3,-0.02245,1e-05,3.76921]
[1779601940886,50.43,76745.04,0.3,-0.02243,1e-05,3.76611]
[1779601945921,50.44,76745.84,0.3,-0.02243,1e-05,3.76656]
[1779601950956,50.45,76749.21,0.3,-0.02239,1e-05,3.7617]
[1779601955991,50.46,76756.86,0.3,-0.02228,1e-05,3.74597]
[1779601961026,50.46,76770.54,0.3,-0.0221,1e-05,3.72021]
[1779601966061,50.47,76774.84,0.3,-0.02205,1e-05,3.71385]
[1779601966800,50.47,76774.84,0.3,-0.02205,1e-05,3.71385]
[1779601966901,50.47,76774.84,0.3,-0.02206,1e-05,3.71434]
[1779601972103,50.48,76775.46,0.3,-0.02205,1e-05,3.71362]
[1779601977139,50.48,76772.35,0.3,-0.0221,1e-05,3.72045]
[1779601982174,50.48,76771.77,0.3,-0.02211,1e-05,3.72208]
[1779601987209,50.48,76765.48,0.3,-0.02221,1e-05,3.73542]
[1779601992245,50.48,76763.64,0.3,-0.02224,1e-05,3.73953]
[1779601997365,50.48,76758.9,0.3,-0.02231,1e-05,3.74951]
[1779602003321,50.48,76765.63,0.3,-0.02221,1e-05,3.73605]
[1779602008356,50.48,76764.47,0.3,-0.02223,1e-05,3.73871]
[1779602013391,50.49,76765.85,0.3,-0.0222,1e-05,3.73406]
[1779602018426,50.49,76764.45,0.3,-0.02222,1e-05,3.7372]
[1779602023461,50.49,76765.18,0.3,-0.02221,1e-05,3.73591]
[1779602028496,50.49,76757.27,0.3,-0.02233,1e-05,3.75238]
[1779602033867,50.49,76754.36,0.3,-0.02238,1e-05,3.75842]
[1779602034537,50.49,76752.62,0.3,-0.0224,1e-05,3.76202]
[1779602039573,50.49,76748.46,0.3,-0.02248,1e-05,3.77251]
[1779602044608,50.5,76748.66,0.3,-0.02249,1e-05,3.77393]
[1779602049643,50.51,76747.63,0.3,-0.02252,2e-05,3.77791]
[1779602054678,50.51,76748.0,0.3,-0.02252,2e-05,3.77898]
[1779602060721,50.52,76746.18,0.3,-0.02257,2e-05,3.78493]
[1779602065755,50.53,76743.76,0.3,-0.02261,2e-05,3.79174]
[1779602070791,50.53,76741.82,0.3,-0.02266,2e-05,3.79754]
[1779602075826,50.54,76740.33,0.3,-0.02268,2e-05,3.80027]
[1779602080861,50.54,76740.23,0.3,-0.02269,2e-05,3.80219]
[1779602085896,50.55,76730.37,0.3,-0.02285,2e-05,3.82439]
[1779602090931,50.55,76739.06,0.3,-0.02273,2e-05,3.80775]
[1779602096973,50.56,76739.13,0.3,-0.02275,2e-05,3.80989]
[1779602102008,50.57,76739.49,0.3,-0.02275,2e-05,3.81078]
[1779602107044,50.57,76739.42,0.3,-0.02277,2e-05,3.81255]
[1779602112079,50.58,76745.45,0.3,-0.02269,2e-05,3.80165]
[1779602118121,50.59,76745.04,0.3,-0.02271,2e-05,3.80455]
[1779602123156,50.59,76743.89,0.3,-0.02274,2e-05,3.80864]
[1779602129198,50.6,76738.09,0.3,-0.02284,2e-05,3.82264]
[1779602134233,50.6,76736.79,0.3,-0.02286,2e-05,3.82475]
[1779602139269,50.61,76734.72,0.3,-0.0229,2e-05,3.83056]
[1779602139974,50.61,76734.72,0.3,-0.0229,2e-05,3.83056]
[1779602146318,50.61,76730.66,0.3,-0.02298,2e-05,3.84107]
[1779602151353,50.62,76730.54,0.3,-0.02299,2e-05,3.84273]
[1779602156388,50.62,76728.49,0.3,-0.02303,2e-05,3.84843]
[1779602161422,50.63,76728.24,0.3,-0.02304,2e-05,3.85035]
[1779602168473,50.64,76729.57,0.3,-0.02304,2e-05,3.84951]
[1779602173508,50.64,76729.5,0.3,-0.02305,2e-05,3.85106]
[1779602174006,50.64,76729.5,0.3,-0.02305,2e-05,3.85106]
[1779602179550,50.65,76733.7,0.3,-0.02299,2e-05,3.84397]
[1779602184585,50.65,76735.62,0.3,-0.02298,2e-05,3.84143]
[1779602189620,50.66,76735.29,0.3,-0.02299,2e-05,3.8436]
[1779602195662,50.66,76736.64,0.3,-0.02297,2e-05,3.84039]
[1779602200699,50.67,76739.2,0.3,-0.02294,2e-05,3.83651]
[1779602205735,50.67,76739.31,0.3,-0.02295,2e-05,3.83778]
[1779602210772,50.68,76739.32,0.3,-0.02296,2e-05,3.83925]
[1779602215804,50.68,76738.7,0.3,-0.02298,2e-05,3.842]
[1779602221847,50.69,76735.0,0.3,-0.02305,2e-05,3.85145]
[1779602227637,50.69,76734.97,0.3,-0.02305,2e-05,3.85205]
[1779602232925,50.7,76733.44,0.3,-0.0231,2e-05,3.85769]
[1779602237960,50.7,76734.39,0.3,-0.02309,2e-05,3.85698]
[1779602238083,50.7,76734.39,0.3,-0.02309,2e-05,3.85698]
[1779602244002,50.71,76735.37,0.3,-0.02309,2e-05,3.85649]
[1779602249037,50.71,76731.9,0.3,-0.02315,2e-05,3.86508]
[1779602249099,50.71,76731.9,0.3,-0.02315,2e-05,3.86508]
[1779602255079,50.72,76732.25,0.3,-0.02314,2e-05,3.86367]
[1779602263359,50.72,76734.21,0.3,-0.02312,2e-05,3.86052]
[1779602269177,50.73,76736.04,0.3,-0.02311,2e-05,3.85935]
[1779602281261,50.74,76735.9,0.3,-0.02313,2e-05,3.86255]
[1779602286296,50.74,76736.05,0.3,-0.02314,2e-05,3.86346]
[1779602291331,50.75,76735.98,0.3,-0.02315,2e-05,3.86482]
[1779602296366,50.75,76736.88,0.3,-0.02314,2e-05,3.86413]
[1779602301401,50.76,76736.21,0.3,-0.02316,2e-05,3.86672]
[1779602306437,50.76,76736.55,0.3,-0.02316,2e-05,3.86718]
[1779602311471,50.76,76734.52,0.3,-0.02319,2e-05,3.87047]
[1779602316506,50.77,76734.01,0.3,-0.02321,2e-05,3.87267]
[1779602321541,50.77,76734.37,0.3,-0.02321,2e-05,3.87302]
[1779602328175,50.78,76733.61,0.3,-0.02323,2e-05,3.87595]
[1779602333625,50.78,76734.58,0.3,-0.02323,2e-05,3.87519]
[1779602338660,50.78,76734.76,0.3,-0.02323,2e-05,3.87588]
[1779602344702,50.79,76734.32,0.3,-0.02325,2e-05,3.87808]
[1779602349737,50.79,76733.43,0.3,-0.02327,2e-05,3.88098]
[1779602354772,50.79,76733.5,0.3,-0.02327,2e-05,3.88185]
[1779602359807,50.8,76733.57,0.3,-0.02328,2e-05,3.88271]
[1779602366856,50.8,76733.57,0.3,-0.02329,2e-05,3.88409]
[1779602374220,50.81,76733.02,0.3,-0.0233,2e-05,3.88449]
[1779602380954,50.81,76733.21,0.3,-0.0233,2e-05,3.88545]
[1779602385989,50.82,76733.21,0.3,-0.02331,2e-05,3.88641]
[1779602391024,50.82,76730.58,0.3,-0.02336,2e-05,3.89291]
[1779602396058,50.82,76729.08,0.3,-0.02339,2e-05,3.89696]
[1779602396241,50.82,76729.08,0.3,-0.02339,2e-05,3.89696]
[1779602402101,50.82,76723.66,0.3,-0.02348,2e-05,3.90944]
[1779602406297,50.83,76722.93,0.3,-0.02349,2e-05,3.9113]
[1779602412171,50.83,76734.28,0.3,-0.02332,2e-05,3.88859]
[1779602417206,50.83,76734.55,0.3,-0.02333,2e-05,3.889]
[1779602422241,50.84,76738.4,0.3,-0.02328,2e-05,3.88189]
[1779602429290,50.84,76738.24,0.3,-0.02329,2e-05,3.88366]
[1779602434325,50.85,76748.03,0.3,-0.02313,2e-05,3.86199]
[1779602443389,50.85,76750.39,0.3,-0.02311,2e-05,3.85941]
[1779602448424,50.86,76753.86,0.3,-0.02307,2e-05,3.85334]
[1779602453459,50.86,76760.33,0.3,-0.02298,2e-05,3.84107]
[1779602458493,50.87,76767.61,0.3,-0.02288,2e-05,3.82724]
[1779602463529,50.87,76772.91,0.3,-0.02281,2e-05,3.81758]
[1779602468564,50.88,76766.73,0.3,-0.02291,2e-05,3.83177]
[1779602473599,50.88,76766.9,0.3,-0.02292,2e-05,3.83269]
[1779602478634,50.88,76762.27,0.3,-0.023,2e-05,3.8436]
[1779602483669,50.89,76760.97,0.3,-0.02302,2e-05,3.84743]
[1779602484329,50.89,76760.97,0.3,-0.02302,2e-05,3.84743]
[1779602489711,50.89,76763.29,0.3,-0.023,2e-05,3.84392]
[1779602494746,50.9,76760.86,0.3,-0.02303,2e-05,3.84796]
[1779602499822,50.9,76760.38,0.3,-0.02305,2e-05,3.85]
[1779602504857,50.9,76752.1,0.3,-0.02318,2e-05,3.86828]
[1779602510899,50.91,76753.14,0.3,-0.02317,2e-05,3.86717]
[1779602515934,50.91,76752.74,0.3,-0.02318,2e-05,3.8689]
[1779602520970,50.91,76752.34,0.3,-0.0232,2e-05,3.87062]
[1779602526008,50.92,76747.19,0.3,-0.02328,2e-05,3.88228]
[1779602531043,50.92,76745.21,0.3,-0.02332,2e-05,3.88722]
[1779602537084,50.92,76744.68,0.3,-0.02333,2e-05,3.88924]
[1779602543127,50.92,76745.69,0.3,-0.02332,2e-05,3.88809]
[1779602548162,50.93,76743.63,0.3,-0.02336,2e-05,3.8932]
[1779602553197,50.93,76737.11,0.3,-0.02345,2e-05,3.90548]
[1779602558232,50.93,76736.78,0.3,-0.02346,2e-05,3.90684]
[1779602566288,50.94,76737.13,0.3,-0.02347,2e-05,3.90718]
[1779602571323,50.94,76738.43,0.3,-0.02345,2e-05,3.90512]
[1779602576358,50.94,76738.47,0.3,-0.02345,2e-05,3.90576]
[1779602582400,50.94,76738.9,0.3,-0.02345,2e-05,3.90571]
[1779602587434,50.95,76737.6,0.3,-0.02348,2e-05,3.90918]
[1779602592470,50.95,76736.81,0.3,-0.0235,2e-05,3.91169]
[1779602597505,50.95,76737.85,0.3,-0.02349,2e-05,3.91021]
[1779602602540,50.95,76738.67,0.3,-0.02348,2e-05,3.90919]
[1779602607574,50.96,76737.98,0.3,-0.02349,2e-05,3.91136]
[1779602613617,50.96,76737.95,0.3,-0.02349,2e-05,3.91014]
[1779602618652,50.96,76737.92,0.3,-0.02349,2e-05,3.91093]
[1779602623687,50.96,76737.77,0.3,-0.0235,2e-05,3.91196]
[1779602628722,50.97,76737.72,0.3,-0.02351,2e-05,3.91278]
[1779602633757,50.97,76734.61,0.3,-0.02356,2e-05,3.92003]
[1779602639799,50.97,76733.56,0.3,-0.02358,2e-05,3.92302]
[1779602644834,50.97,76734.74,0.3,-0.02357,2e-05,3.92115]
[1779602651883,50.98,76735.81,0.3,-0.02356,2e-05,3.91981]
[1779602656918,50.98,76736.03,0.3,-0.02356,2e-05,3.92001]
[1779602663968,50.98,76735.05,0.3,-0.02358,2e-05,3.923]
[1779602669003,50.98,76738.16,0.3,-0.02354,2e-05,3.91707]
[1779602674039,50.99,76740.84,0.3,-0.02349,2e-05,3.90998]
[1779602679073,50.99,76745.99,0.3,-0.02342,2e-05,3.89994]
[1779602684111,50.99,76745.62,0.3,-0.02343,2e-05,3.90153]
[1779602689146,50.99,76742.63,0.3,-0.02348,2e-05,3.9086]
[1779602694181,51.0,76741.9,0.3,-0.0235,2e-05,3.91084]
[1779602699217,51.0,76743.31,0.3,-0.02348,2e-05,3.90855]
[1779602704251,51.0,76743.49,0.3,-0.02348,2e-05,3.90886]
[1779602713315,51.0,76743.86,0.3,-0.02348,2e-05,3.9093]
[1779602718349,51.01,76744.69,0.3,-0.02348,2e-05,3.90823]
[1779602725397,51.01,76744.73,0.3,-0.02348,2e-05,3.90909]
[1779602734461,51.01,76744.65,0.3,-0.02348,2e-05,3.90831]
[1779602740503,51.02,76744.69,0.3,-0.02349,2e-05,3.90902]
[1779602746545,51.02,76744.6,0.3,-0.02349,2e-05,3.90999]
[1779602751580,51.02,76748.23,0.3,-0.02344,2e-05,3.90299]
[1779602759636,51.03,76748.19,0.3,-0.02345,2e-05,3.90432]
[1779602764671,51.03,76747.97,0.3,-0.02346,2e-05,3.90545]
[1779602769706,51.03,76747.5,0.3,-0.02347,2e-05,3.90709]
[1779602774741,51.03,76742.48,0.3,-0.02355,2e-05,3.91824]
[1779602780783,51.03,76739.72,0.3,-0.0236,2e-05,3.92468]
[1779602785818,51.04,76735.59,0.3,-0.02367,2e-05,3.93385]
[1779602790853,51.04,76734.35,0.3,-0.02369,2e-05,3.93683]
[1779602795888,51.04,76734.92,0.3,-0.02367,2e-05,3.93384]
[1779602800923,51.04,76734.28,0.3,-0.02368,2e-05,3.93557]
[1779602806967,51.04,76733.84,0.3,-0.02369,2e-05,3.93695]
[1779602812005,51.04,76731.85,0.3,-0.02373,2e-05,3.94151]
[1779602818044,51.04,76731.89,0.3,-0.02373,2e-05,3.9418]
[1779602823079,51.04,76740.6,0.3,-0.02359,2e-05,3.92374]
[1779602828113,51.05,76745.52,0.3,-0.02352,2e-05,3.91385]
[1779602833149,51.05,76747.02,0.3,-0.0235,2e-05,3.91127]
[1779602838628,51.05,76747.03,0.3,-0.02351,2e-05,3.9116]
[1779602844226,51.05,76743.61,0.3,-0.02357,2e-05,3.9197]
[1779602849261,51.05,76747.01,0.3,-0.02352,2e-05,3.91308]
[1779602859331,51.06,76746.82,0.3,-0.02352,2e-05,3.91251]
[1779602867387,51.06,76750.78,0.3,-0.02346,2e-05,3.9051]
[1779602872422,51.06,76752.38,0.3,-0.02344,2e-05,3.90238]
[1779602877457,51.07,76752.17,0.3,-0.02345,2e-05,3.90346]
[1779602882492,51.07,76757.44,0.3,-0.02337,2e-05,3.89305]
[1779602887527,51.07,76755.3,0.3,-0.02341,2e-05,3.89822]
[1779602892562,51.07,76754.46,0.3,-0.02343,2e-05,3.90059]
[1779602897597,51.07,76754.0,0.3,-0.02344,2e-05,3.90215]
[1779602902632,51.08,76753.67,0.3,-0.02345,2e-05,3.90343]
[1779602908674,51.08,76754.56,0.3,-0.02344,2e-05,3.90224]
[1779602913709,51.08,76752.74,0.3,-0.02346,2e-05,3.90451]
[1779602920758,51.08,76751.71,0.3,-0.02348,2e-05,3.90743]
[1779602925793,51.09,76751.27,0.3,-0.02349,2e-05,3.90898]
[1779602930827,51.09,76752.4,0.3,-0.02348,2e-05,3.90712]
[1779602935863,51.09,76751.65,0.3,-0.02349,2e-05,3.90923]
[1779602940902,51.09,76751.78,0.3,-0.0235,2e-05,3.90947]
[1779602942531,51.09,76751.78,0.3,-0.0235,2e-05,3.90947]
[1779602947981,51.09,76739.24,0.3,-0.02369,2e-05,3.9364]
[1779602953016,51.09,76739.5,0.3,-0.02369,2e-05,3.93616]
[1779602954589,51.09,76739.5,0.3,-0.02369,2e-05,3.93616]
[1779602961072,51.1,76740.58,0.3,-0.02368,2e-05,3.93443]
[1779602966534,51.1,76740.59,0.3,-0.02368,2e-05,3.93448]
[1779602972149,51.1,76741.09,0.3,-0.02366,2e-05,3.93203]
[1779602978190,51.1,76741.15,0.3,-0.02367,2e-05,3.93239]
[1779602983226,51.1,76741.2,0.3,-0.02367,2e-05,3.93271]
[1779602988261,51.1,76743.78,0.3,-0.02363,2e-05,3.92768]
[1779602993296,51.1,76745.69,0.3,-0.02361,2e-05,3.92413]
[1779602998331,51.11,76743.73,0.3,-0.02364,2e-05,3.92875]
[1779603003366,51.11,76744.33,0.3,-0.02363,2e-05,3.92794]
[1779603008401,51.11,76745.32,0.3,-0.02362,2e-05,3.92631]
[1779603015451,51.11,76745.71,0.3,-0.02362,2e-05,3.92614]
[1779603020486,51.11,76746.58,0.3,-0.02361,2e-05,3.92477]
[1779603025521,51.11,76747.51,0.3,-0.0236,2e-05,3.92327]
[1779603030563,51.12,76753.63,0.3,-0.02351,2e-05,3.91089]
[1779603030890,51.12,76753.63,0.3,-0.02351,2e-05,3.91089]
[1779603036605,51.12,76746.96,0.3,-0.0236,2e-05,3.92344]
[1779603049696,51.12,76746.54,0.3,-0.02362,2e-05,3.92546]
[1779603055738,51.12,76746.25,0.3,-0.02363,2e-05,3.92657]
[1779603060773,51.13,76742.45,0.3,-0.02369,2e-05,3.93497]
[1779603065808,51.13,76741.7,0.3,-0.0237,2e-05,3.93688]
[1779603076886,51.13,76741.45,0.3,-0.02371,2e-05,3.93812]
[1779603082931,51.13,76742.03,0.3,-0.0237,2e-05,3.9373]
[1779603090989,51.13,76742.28,0.3,-0.0237,2e-05,3.93741]
[1779603096022,51.13,76739.01,0.3,-0.02375,2e-05,3.94251]
[1779603097029,51.13,76737.87,0.3,-0.02376,2e-05,3.94499]
[1779603106474,51.13,76737.79,0.3,-0.02377,2e-05,3.94533]
[1779603113141,51.14,76737.99,0.3,-0.02377,2e-05,3.94567]
[1779603118176,51.14,76738.11,0.3,-0.02377,2e-05,3.94573]
[1779603123211,51.14,76738.87,0.3,-0.02376,2e-05,3.94443]
[1779603134288,51.14,76738.29,0.3,-0.02377,2e-05,3.94635]
[1779603141338,51.14,76737.11,0.3,-0.02379,2e-05,3.94927]
[1779603151410,51.14,76736.69,0.3,-0.02379,2e-05,3.9486]
[1779603158773,51.14,76736.69,0.3,-0.02379,2e-05,3.9486]
[1779603164501,51.15,76737.54,0.3,-0.02379,2e-05,3.94759]
[1779603169536,51.15,76737.4,0.3,-0.02379,2e-05,3.94822]
[1779603174571,51.15,76735.82,0.3,-0.02382,2e-05,3.95189]
[1779603179606,51.15,76735.32,0.3,-0.02383,2e-05,3.95323]
[1779603184641,51.15,76734.75,0.3,-0.02384,2e-05,3.9547]
[1779603189677,51.15,76733.89,0.3,-0.02385,2e-05,3.95678]
[1779603195719,51.15,76734.59,0.3,-0.02384,2e-05,3.95558]
[1779603205788,51.15,76734.1,0.3,-0.02386,2e-05,3.95709]
[1779603210824,51.16,76733.99,0.3,-0.02386,2e-05,3.95755]
[1779603215859,51.16,76733.62,0.3,-0.02385,2e-05,3.9564]
[1779603224923,51.16,76733.79,0.3,-0.02385,2e-05,3.95645]
[1779603230964,51.16,76733.69,0.3,-0.02386,2e-05,3.95694]
[1779603235530,51.16,76734.2,0.3,-0.02385,2e-05,3.956]
[1779603241042,51.16,76734.52,0.3,-0.02385,2e-05,3.95566]
[1779603246077,51.16,76734.03,0.3,-0.02386,2e-05,3.95695]
[1779603251117,51.16,76728.15,0.3,-0.02395,2e-05,3.96969]
[1779603258165,51.16,76728.1,0.3,-0.02395,2e-05,3.97001]
[1779603269825,51.16,76727.66,0.3,-0.02396,2e-05,3.97104]
[1779603281326,51.16,76727.69,0.3,-0.02395,2e-05,3.96945]
[1779603286361,51.17,76735.37,0.3,-0.02383,2e-05,3.95328]
[1779603291396,51.17,76736.79,0.3,-0.02381,2e-05,3.95054]
[1779603295424,51.17,76752.81,0.3,-0.02357,2e-05,3.91698]
[1779603300492,51.17,76759.65,0.3,-0.02347,2e-05,3.90307]
[1779603307508,51.17,76743.4,0.3,-0.02372,2e-05,3.93809]
[1779603310395,51.17,76733.51,0.3,-0.02388,2e-05,3.95914]
[1779603315565,51.17,76732.8,0.3,-0.02387,2e-05,3.9587]
[1779603320600,51.16,76730.36,0.3,-0.0239,2e-05,3.96195]
[1779603325635,51.15,76729.23,0.3,-0.0239,2e-05,3.9624]
[1779603332684,51.14,76729.96,0.3,-0.02386,2e-05,3.95602]
[1779603340740,51.13,76729.32,0.3,-0.02385,2e-05,3.95443]
[1779603345774,51.13,76726.22,0.3,-0.02388,2e-05,3.9592]
[1779603346224,51.13,76726.22,0.3,-0.02388,2e-05,3.9592]
[1779603355845,51.13,76726.58,0.3,-0.02388,2e-05,3.95856]
[1779603360880,51.13,76714.7,0.3,-0.02407,2e-05,3.98405]
[1779603366923,51.13,76716.61,0.3,-0.02404,2e-05,3.9801]
[1779603376992,51.13,76716.45,0.3,-0.02404,2e-05,3.98074]
[1779603382028,51.13,76715.81,0.3,-0.02405,2e-05,3.98229]
[1779603387103,51.13,76715.78,0.3,-0.02405,2e-05,3.98242]
[1779603393105,51.13,76715.88,0.3,-0.02404,2e-05,3.98037]
[1779603399148,51.13,76719.4,0.3,-0.02399,2e-05,3.97312]
[1779603404184,51.13,76720.04,0.3,-0.02398,2e-05,3.97203]
[1779603412240,51.13,76719.68,0.3,-0.02399,2e-05,3.97326]
[1779603417276,51.14,76719.8,0.3,-0.02399,2e-05,3.97329]
[1779603424325,51.14,76719.47,0.3,-0.024,2e-05,3.97445]
[1779603431374,51.14,76719.41,0.3,-0.024,2e-05,3.9749]
[1779603437440,51.14,76719.08,0.3,-0.02401,2e-05,3.9758]
[1779603445496,51.14,76719.93,0.3,-0.024,2e-05,3.97424]
[1779603446320,51.14,76719.93,0.3,-0.024,2e-05,3.97424]
[1779603446503,51.14,76719.73,0.3,-0.024,2e-05,3.9747]
[1779603453552,51.13,76719.73,0.3,-0.02397,2e-05,3.97024]
[1779603461608,51.12,76719.58,0.3,-0.02395,2e-05,3.96796]
[1779603466643,51.12,76719.7,0.3,-0.02394,2e-05,3.9661]
[1779603471678,51.11,76719.7,0.3,-0.02393,2e-05,3.96454]
[1779603476713,51.11,76732.18,0.3,-0.02372,2e-05,3.93656]
[1779603482355,51.1,76733.15,0.3,-0.0237,2e-05,3.93322]
[1779603487791,51.1,76734.31,0.3,-0.02367,2e-05,3.92929]
[1779603493832,51.09,76734.53,0.3,-0.02366,2e-05,3.92735]
[1779603498868,51.09,76724.78,0.3,-0.0238,2e-05,3.94676]
[1779603503903,51.08,76723.6,0.3,-0.02381,2e-05,3.94788]
[1779603508938,51.08,76723.08,0.3,-0.02381,2e-05,3.9476]
[1779603513973,51.08,76723.04,0.3,-0.02379,2e-05,3.94418]
[1779603519009,51.07,76728.81,0.3,-0.02369,2e-05,3.93064]
[1779603524046,51.07,76728.7,0.3,-0.02368,2e-05,3.92969]
[1779603529080,51.06,76728.59,0.3,-0.02367,2e-05,3.92874]
[1779603535123,51.06,76726.45,0.3,-0.0237,2e-05,3.93185]
[1779603540677,51.06,76726.45,0.3,-0.0237,2e-05,3.93185]
[1779603547206,51.05,76726.08,0.3,-0.02368,2e-05,3.92975]
[1779603555264,51.04,76718.83,0.3,-0.02378,2e-05,3.94316]
[1779603561308,51.04,76713.81,0.3,-0.02385,2e-05,3.95211]
[1779603566341,51.03,76703.63,0.3,-0.024,2e-05,3.97229]
[1779603571376,51.03,76704.2,0.3,-0.02396,2e-05,3.96723]
[1779603576411,51.02,76706.67,0.3,-0.02391,2e-05,3.96031]
[1779603581446,51.01,76706.93,0.3,-0.0239,2e-05,3.95815]
[1779603586481,51.01,76709.83,0.3,-0.02384,2e-05,3.9501]
[1779603591516,51.0,76708.66,0.3,-0.02384,2e-05,3.95105]
[1779603600579,50.99,76708.3,0.3,-0.02383,2e-05,3.94904]
[1779603605614,50.99,76708.26,0.3,-0.02382,2e-05,3.9476]
[1779603610649,50.98,76710.62,0.3,-0.02377,2e-05,3.94107]
[1779603615684,50.98,76710.43,0.3,-0.02376,2e-05,3.94002]
[1779603620719,50.97,76710.55,0.3,-0.02375,2e-05,3.93831]
[1779603626761,50.97,76711.52,0.3,-0.02372,2e-05,3.93453]
[1779603631796,50.96,76711.52,0.3,-0.0237,2e-05,3.93097]
[1779603637840,50.96,76711.72,0.3,-0.02369,2e-05,3.92889]
[1779603642876,50.95,76711.01,0.3,-0.02369,2e-05,3.92903]
[1779603647911,50.95,76710.66,0.3,-0.02368,2e-05,3.92841]
[1779603652946,50.94,76711.41,0.3,-0.02366,2e-05,3.92547]
[1779603657981,50.94,76711.3,0.3,-0.02365,2e-05,3.92437]
[1779603658539,50.94,76711.3,0.3,-0.02365,2e-05,3.92437]
[1779603658988,50.94,76711.27,0.3,-0.02365,2e-05,3.92417]
[1779603667733,50.94,76711.34,0.3,-0.02365,2e-05,3.92441]
[1779603674093,50.94,76711.29,0.3,-0.02366,2e-05,3.92557]
[1779603682149,50.95,76711.48,0.3,-0.02367,2e-05,3.92592]
[1779603690206,50.95,76711.47,0.3,-0.02367,2e-05,3.92669]
[1779603697254,50.95,76710.47,0.3,-0.02368,2e-05,3.9273]
[1779603709588,50.95,76710.25,0.3,-0.02369,2e-05,3.92884]
[1779603709687,50.95,76710.25,0.3,-0.02369,2e-05,3.92893]
[1779603715386,50.95,76710.3,0.3,-0.02368,2e-05,3.92745]
[1779603726464,50.94,76710.26,0.3,-0.02366,2e-05,3.92456]
[1779603731499,50.93,76719.34,0.3,-0.02351,2e-05,3.90405]
[1779603736534,50.93,76719.6,0.3,-0.0235,2e-05,3.90235]
[1779603743585,50.93,76718.69,0.3,-0.0235,2e-05,3.90265]
[1779603748620,50.92,76718.74,0.3,-0.02349,2e-05,3.90137]
[1779603753656,50.92,76719.96,0.3,-0.02345,2e-05,3.89548]
[1779603760705,50.91,76719.38,0.3,-0.02345,2e-05,3.89488]
[1779603767754,50.91,76719.52,0.3,-0.02343,2e-05,3.89303]
[1779603774803,50.9,76719.46,0.3,-0.02342,2e-05,3.89166]
[1779603780845,50.9,76719.31,0.3,-0.02342,2e-05,3.89077]
[1779603785880,50.89,76713.75,0.3,-0.0235,2e-05,3.90154]
[1779603790915,50.89,76711.95,0.3,-0.02352,2e-05,3.90426]
[1779603795950,50.89,76711.56,0.3,-0.02351,2e-05,3.90398]
[1779603804011,50.88,76711.56,0.3,-0.0235,2e-05,3.9022]
[1779603809046,50.88,76704.14,0.3,-0.02361,2e-05,3.91672]
[1779603813086,50.87,76685.37,0.3,-0.02389,2e-05,3.9538]
[1779603815954,50.87,76676.66,0.3,-0.02402,2e-05,3.97154]
[1779603816106,50.87,76675.66,0.3,-0.02403,2e-05,3.97335]
[1779603821141,50.87,76682.08,0.3,-0.02393,2e-05,3.95968]
[1779603826176,50.87,76682.35,0.3,-0.02393,2e-05,3.95931]
[1779603832862,50.87,76682.61,0.3,-0.02392,2e-05,3.9589]
[1779603839273,50.87,76682.65,0.3,-0.02392,2e-05,3.95903]
[1779603839322,50.87,76682.65,0.3,-0.02392,2e-05,3.95914]
[1779603845308,50.86,76684.26,0.3,-0.02388,2e-05,3.95349]
[1779603850346,50.86,76684.59,0.3,-0.02387,2e-05,3.951]
[1779603855380,50.85,76668.4,0.3,-0.02411,2e-05,3.98387]
[1779603860415,50.85,76667.54,0.3,-0.02411,2e-05,3.9837]
[1779603865450,50.84,76667.04,0.3,-0.0241,2e-05,3.98278]
[1779603870485,50.83,76667.82,0.3,-0.02407,2e-05,3.97915]
[1779603875521,50.83,76663.13,0.3,-0.02412,2e-05,3.98512]
[1779603881562,50.82,76665.1,0.3,-0.02407,2e-05,3.97856]
[1779603892639,50.8,76664.08,0.3,-0.02406,2e-05,3.97661]
[1779603897674,50.8,76668.47,0.3,-0.02398,2e-05,3.9654]
[1779603902709,50.79,76667.23,0.3,-0.02399,2e-05,3.96631]
[1779603907744,50.79,76669.2,0.3,-0.02394,2e-05,3.96036]
[1779603914798,50.78,76667.76,0.3,-0.02395,2e-05,3.96108]
[1779603919828,50.77,76668.07,0.3,-0.02393,2e-05,3.95872]
[1779603924863,50.77,76663.01,0.3,-0.024,2e-05,3.96789]
[1779603929898,50.76,76664.41,0.3,-0.02396,2e-05,3.96317]
[1779603936951,50.75,76665.0,0.3,-0.02392,2e-05,3.95707]
[1779603941987,50.75,76665.97,0.3,-0.0239,2e-05,3.95339]
[1779603947615,50.74,76666.09,0.3,-0.02388,2e-05,3.95187]
[1779603950338,50.74,76666.12,0.3,-0.02388,2e-05,3.95086]
[1779603950440,50.74,76666.12,0.3,-0.02388,2e-05,3.95055]
[1779603957091,50.74,76665.12,0.3,-0.0239,2e-05,3.9534]
[1779603962126,50.74,76665.06,0.3,-0.0239,2e-05,3.95402]
[1779603967161,50.74,76664.51,0.3,-0.02391,2e-05,3.95568]
[1779603972196,50.75,76664.85,0.3,-0.02391,2e-05,3.95543]
[1779603977231,50.75,76664.89,0.3,-0.02391,2e-05,3.95582]
[1779603983273,50.75,76664.11,0.3,-0.02393,2e-05,3.95805]
[1779603986420,50.75,76664.01,0.3,-0.02393,2e-05,3.95835]
[1779603986514,50.75,76664.01,0.3,-0.02393,2e-05,3.95853]
[1779603992336,50.74,76661.35,0.3,-0.02395,2e-05,3.95965]
[1779603998387,50.73,76661.4,0.3,-0.02393,2e-05,3.95714]
[1779604003422,50.73,76661.39,0.3,-0.02391,2e-05,3.95522]
[1779604009464,50.72,76665.13,0.3,-0.02384,2e-05,3.94498]
[1779604013492,50.72,76646.87,0.3,-0.02412,2e-05,3.98269]
[1779604018527,50.71,76645.78,0.3,-0.02412,2e-05,3.98291]
[1779604023562,50.7,76643.09,0.3,-0.02415,2e-05,3.98654]
[1779604029604,50.69,76642.44,0.3,-0.02414,2e-05,3.98536]
[1779604034639,50.69,76642.75,0.3,-0.02412,2e-05,3.98253]
[1779604039674,50.68,76643.48,0.3,-0.02409,2e-05,3.97881]
[1779604044708,50.67,76644.1,0.3,-0.02407,2e-05,3.97537]
[1779604049744,50.66,76644.86,0.3,-0.02404,2e-05,3.97166]
[1779604054780,50.66,76645.24,0.3,-0.02401,2e-05,3.96665]
[1779604059815,50.65,76646.51,0.3,-0.02397,2e-05,3.96194]
[1779604064850,50.64,76638.8,0.3,-0.02408,2e-05,3.9766]
[1779604069886,50.64,76637.04,0.3,-0.02409,2e-05,3.97835]
[1779604074921,50.63,76632.81,0.3,-0.02415,2e-05,3.9854]
[1779604080963,50.62,76631.87,0.3,-0.02414,2e-05,3.9849]
[1779604085999,50.61,76630.38,0.3,-0.02415,2e-05,3.98602]
[1779604091034,50.61,76631.28,0.3,-0.02412,2e-05,3.98198]
[1779604093959,50.61,76631.55,0.3,-0.02411,2e-05,3.98098]
[1779604094417,50.6,76631.6,0.3,-0.02411,2e-05,3.98046]
[1779604100097,50.6,76632.68,0.3,-0.02407,2e-05,3.97527]
[1779604111174,50.58,76632.38,0.3,-0.02403,2e-05,3.96892]
[1779604116209,50.57,76632.06,0.3,-0.02402,2e-05,3.96759]
[1779604129300,50.56,76631.65,0.3,-0.02399,2e-05,3.96329]
[1779604134335,50.55,76630.72,0.3,-0.02399,2e-05,3.9633]
[1779604140377,50.54,76628.88,0.3,-0.024,2e-05,3.96486]
[1779604145413,50.53,76641.04,0.3,-0.0238,2e-05,3.93684]
[1779604150448,50.53,76636.66,0.3,-0.02385,2e-05,3.9445]
[1779604155483,50.52,76637.32,0.3,-0.02383,2e-05,3.94131]
[1779604161525,50.52,76637.37,0.3,-0.02381,2e-05,3.93913]
[1779604166559,50.51,76646.07,0.3,-0.02366,2e-05,3.9189]
[1779604172143,50.51,76645.34,0.3,-0.02367,2e-05,3.91927]
[1779604177638,50.5,76650.46,0.3,-0.02356,2e-05,3.90414]
[1779604182673,50.5,76651.94,0.3,-0.02353,2e-05,3.89966]
[1779604187710,50.49,76651.84,0.3,-0.02352,2e-05,3.89858]
[1779604192745,50.49,76650.12,0.3,-0.02354,2e-05,3.90094]
[1779604197780,50.48,76644.43,0.3,-0.02362,2e-05,3.91174]
[1779604202815,50.48,76655.01,0.3,-0.02344,2e-05,3.88779]
[1779604210871,50.47,76657.24,0.3,-0.02339,2e-05,3.88118]
[1779604215906,50.47,76656.39,0.3,-0.0234,2e-05,3.88183]
[1779604220941,50.46,76656.64,0.3,-0.02339,2e-05,3.88012]
[1779604225976,50.46,76656.26,0.3,-0.02338,2e-05,3.87977]
[1779604232018,50.45,76657.45,0.3,-0.02334,2e-05,3.87372]
[1779604237053,50.45,76656.89,0.3,-0.02334,2e-05,3.87377]
[1779604245110,50.44,76655.81,0.3,-0.02335,2e-05,3.87424]
[1779604250144,50.44,76655.58,0.3,-0.02334,2e-05,3.87359]
[1779604255178,50.44,76663.45,0.3,-0.02321,2e-05,3.85576]
[1779604260214,50.43,76667.02,0.3,-0.02315,2e-05,3.84723]
[1779604265249,50.43,76666.67,0.3,-0.02315,2e-05,3.84704]
[1779604270287,50.43,76666.08,0.3,-0.02315,2e-05,3.84733]
[1779604275321,50.42,76662.8,0.3,-0.02319,2e-05,3.85311]
[1779604280356,50.42,76662.96,0.3,-0.02318,2e-05,3.85177]
[1779604285391,50.42,76664.93,0.3,-0.02315,2e-05,3.84664]
[1779604290426,50.41,76665.58,0.3,-0.02313,2e-05,3.84433]
[1779604297475,50.41,76665.91,0.3,-0.0231,2e-05,3.84021]
[1779604304524,50.4,76665.37,0.3,-0.0231,2e-05,3.84007]
[1779604309559,50.4,76665.32,0.3,-0.0231,2e-05,3.83926]
[1779604313767,50.4,76662.46,0.3,-0.02314,2e-05,3.84476]
[1779604313780,50.4,76661.63,0.3,-0.02315,2e-05,3.84633]
[1779604319506,50.4,76667.95,0.3,-0.02306,2e-05,3.83448]
[1779604324665,50.41,76667.15,0.3,-0.02309,2e-05,3.83803]
[1779604327149,50.41,76667.25,0.3,-0.02309,2e-05,3.83813]
[1779604327163,50.41,76667.25,0.3,-0.02309,2e-05,3.83844]
[1779604333728,50.41,76668.5,0.3,-0.02306,2e-05,3.83452]
[1779604338763,50.41,76673.12,0.3,-0.02298,2e-05,3.82393]
[1779604343804,50.4,76679.67,0.3,-0.02288,2e-05,3.80941]
[1779604348838,50.4,76680.22,0.3,-0.02287,2e-05,3.80757]
[1779604353874,50.4,76681.72,0.3,-0.02283,2e-05,3.80166]
[1779604358909,50.4,76682.76,0.3,-0.02281,2e-05,3.79889]
[1779604364089,50.39,76682.06,0.3,-0.02281,2e-05,3.79989]
[1779604370460,50.39,76682.06,0.3,-0.02281,2e-05,3.79931]
[1779604376031,50.39,76682.06,0.3,-0.0228,2e-05,3.79838]
[1779604383080,50.39,76676.65,0.3,-0.02288,2e-05,3.80893]
[1779604388117,50.38,76667.72,0.3,-0.02301,2e-05,3.82698]
[1779604393152,50.38,76666.78,0.3,-0.02302,2e-05,3.82814]
[1779604398187,50.38,76664.5,0.3,-0.02305,2e-05,3.83211]
[1779604403222,50.38,76664.76,0.3,-0.02304,2e-05,3.83073]
[1779604408257,50.37,76665.91,0.3,-0.02302,2e-05,3.82749]
[1779604413292,50.37,76666.31,0.3,-0.02299,2e-05,3.82374]
[1779604418330,50.37,76666.43,0.3,-0.02298,2e-05,3.82273]
[1779604423364,50.37,76672.18,0.3,-0.02289,2e-05,3.80991]
[1779604428399,50.36,76670.22,0.3,-0.02292,2e-05,3.81337]
[1779604433434,50.36,76670.86,0.3,-0.0229,2e-05,3.81121]
[1779604440484,50.36,76672.29,0.3,-0.02287,2e-05,3.80727]
[1779604445519,50.36,76671.31,0.3,-0.02288,2e-05,3.8087]
[1779604450554,50.35,76671.96,0.3,-0.02287,2e-05,3.80669]
[1779604455589,50.35,76672.15,0.3,-0.02286,2e-05,3.80568]
[1779604460624,50.35,76679.05,0.3,-0.02275,2e-05,3.79065]
[1779604465659,50.35,76682.02,0.3,-0.0227,2e-05,3.784]
[1779604470694,50.35,76684.74,0.3,-0.02266,2e-05,3.77793]
[1779604475729,50.35,76684.12,0.3,-0.02265,2e-05,3.77678]
[1779604480764,50.34,76683.77,0.3,-0.02266,2e-05,3.77717]
[1779604485799,50.34,76669.94,0.3,-0.02286,2e-05,3.80569]
[1779604490834,50.34,76668.72,0.3,-0.02288,2e-05,3.80766]
[1779604495869,50.34,76669.77,0.3,-0.02286,2e-05,3.80488]
[1779604497883,50.34,76648.41,0.3,-0.02319,2e-05,3.84972]
[1779604502918,50.33,76642.58,0.3,-0.02327,2e-05,3.86109]
[1779604507955,50.33,76649.73,0.3,-0.02315,2e-05,3.84491]
[1779604512988,50.33,76659.71,0.3,-0.02299,2e-05,3.82303]
[1779604518023,50.33,76660.93,0.3,-0.02297,2e-05,3.81978]
[1779604523061,50.32,76664.38,0.3,-0.02291,2e-05,3.8119]
[1779604528096,50.32,76664.16,0.3,-0.02291,2e-05,3.81178]
[1779604536153,50.32,76663.93,0.3,-0.0229,2e-05,3.8092]
[1779604545215,50.32,76665.78,0.3,-0.02286,2e-05,3.80431]
[1779604550251,50.31,76667.17,0.3,-0.02283,2e-05,3.80085]
[1779604550896,50.31,76667.17,0.3,-0.02283,2e-05,3.80085]
[1779604551258,50.31,76667.09,0.3,-0.02283,2e-05,3.80091]
[1779604551921,50.31,76667.09,0.3,-0.02283,2e-05,3.80091]
[1779604552265,50.31,76666.49,0.3,-0.02285,2e-05,3.80256]
[1779604557300,50.31,76666.64,0.3,-0.02284,2e-05,3.80171]
[1779604562336,50.31,76666.43,0.3,-0.02284,2e-05,3.80166]
[1779604569408,50.31,76666.35,0.3,-0.02284,2e-05,3.80115]
[1779604578471,50.31,76666.53,0.3,-0.02283,2e-05,3.79997]
[1779604583506,50.3,76672.43,0.3,-0.02274,2e-05,3.78718]
[1779604592569,50.3,76672.57,0.3,-0.02272,2e-05,3.78425]
[1779604597605,50.3,76671.9,0.3,-0.02273,2e-05,3.78531]
[1779604602640,50.3,76672.29,0.3,-0.02272,2e-05,3.78422]
[1779604610696,50.3,76672.05,0.3,-0.02272,2e-05,3.78429]
[1779604617745,50.3,76672.05,0.3,-0.02272,2e-05,3.78391]
[1779604622780,50.3,76672.1,0.3,-0.02271,2e-05,3.78354]
[1779604627815,50.3,76675.69,0.3,-0.02266,2e-05,3.77581]
[1779604632850,50.3,76675.72,0.3,-0.02265,2e-05,3.77554]
[1779604637885,50.29,76675.82,0.3,-0.02265,2e-05,3.77511]
[1779604642920,50.29,76676.17,0.3,-0.02264,2e-05,3.77417]
[1779604647955,50.29,76676.47,0.3,-0.02264,2e-05,3.77332]
[1779604652990,50.29,76682.33,0.3,-0.02254,2e-05,3.75884]
[1779604658026,50.29,76681.56,0.3,-0.02255,2e-05,3.76034]
[1779604663061,50.29,76682.64,0.3,-0.02253,2e-05,3.75798]
[1779604668096,50.29,76682.38,0.3,-0.02253,2e-05,3.75841]
[1779604673133,50.29,76682.86,0.3,-0.02252,2e-05,3.7573]
[1779604676648,50.29,76691.88,0.3,-0.02239,2e-05,3.7385]
[1779604677162,50.29,76692.26,0.3,-0.02238,2e-05,3.73772]
[1779604682197,50.3,76692.23,0.3,-0.0224,2e-05,3.74028]
[1779604687596,50.31,76689.8,0.3,-0.02246,2e-05,3.74782]
[1779604688245,50.31,76689.63,0.3,-0.02246,2e-05,3.74866]
[1779604696302,50.31,76689.67,0.3,-0.02247,2e-05,3.74957]
[1779604702344,50.32,76689.81,0.3,-0.02247,2e-05,3.75003]
[1779604707379,50.32,76692.01,0.3,-0.02244,2e-05,3.74609]
[1779604712414,50.32,76703.85,0.3,-0.02226,2e-05,3.72023]
[1779604717449,50.32,76703.61,0.3,-0.02227,2e-05,3.7216]
[1779604718862,50.32,76704.5,0.3,-0.02226,2e-05,3.71993]
[1779604721658,50.33,76704.05,0.3,-0.02226,2e-05,3.72114]
[1779604727520,50.33,76700.82,0.3,-0.02232,2e-05,3.72874]
[1779604732556,50.33,76699.98,0.3,-0.02234,2e-05,3.73136]
[1779604738613,50.34,76699.74,0.3,-0.02235,2e-05,3.73291]
[1779604739537,50.34,76699.74,0.3,-0.02235,2e-05,3.73291]
[1779604744657,50.34,76696.36,0.3,-0.0224,2e-05,3.74032]
[1779604750699,50.34,76696.02,0.3,-0.02241,2e-05,3.74122]
[1779604751662,50.34,76696.02,0.3,-0.02241,2e-05,3.74122]
[1779604762783,50.34,76698.27,0.3,-0.02238,2e-05,3.73691]
[1779604763673,50.34,76698.27,0.3,-0.02238,2e-05,3.73691]
[1779604768825,50.34,76686.08,0.3,-0.02256,2e-05,3.7625]
[1779604773860,50.34,76677.18,0.3,-0.02269,2e-05,3.77884]
[1779604774684,50.34,76677.18,0.3,-0.02269,2e-05,3.77884]
[1779604779901,50.34,76675.11,0.3,-0.02272,2e-05,3.78293]
[1779604784937,50.34,76669.97,0.3,-0.02279,2e-05,3.79341]
[1779604789972,50.34,76669.44,0.3,-0.0228,2e-05,3.79419]
[1779604795008,50.33,76667.57,0.3,-0.02282,2e-05,3.79777]
[1779604799035,50.33,76646.4,0.3,-0.02315,2e-05,3.84206]
[1779604804071,50.33,76652.41,0.3,-0.02305,2e-05,3.82858]
[1779604809106,50.33,76651.71,0.3,-0.02306,2e-05,3.8294]
[1779604816156,50.33,76652.81,0.3,-0.02303,2e-05,3.8262]
[1779604821191,50.32,76653.73,0.3,-0.02301,2e-05,3.82368]
[1779604829742,50.32,76653.52,0.3,-0.02302,2e-05,3.82401]
[1779604835290,50.32,76653.46,0.3,-0.023,2e-05,3.82053]
[1779604840325,50.32,76653.95,0.3,-0.02298,2e-05,3.81895]
[1779604846367,50.31,76654.17,0.3,-0.02298,2e-05,3.81787]
[1779604851404,50.31,76654.09,0.3,-0.02297,2e-05,3.81754]
[1779604856438,50.31,76654.19,0.3,-0.02297,2e-05,3.81684]
[1779604861474,50.31,76654.21,0.3,-0.02296,2e-05,3.81631]
[1779604866510,50.31,76661.12,0.3,-0.02286,2e-05,3.80131]
[1779604871788,50.31,76661.74,0.3,-0.02284,2e-05,3.79969]
[1779604877591,50.31,76662.92,0.3,-0.02282,2e-05,3.79687]
[1779604882626,50.3,76662.97,0.3,-0.02282,2e-05,3.79651]
[1779604887661,50.3,76672.56,0.3,-0.02267,2e-05,3.77623]
[1779604892696,50.3,76676.26,0.3,-0.0226,2e-05,3.7663]
[1779604897731,50.3,76678.39,0.3,-0.02257,2e-05,3.76187]
[1779604902766,50.3,76678.52,0.3,-0.02257,2e-05,3.76161]
[1779604907801,50.3,76678.59,0.3,-0.02257,2e-05,3.76148]
[1779604912836,50.3,76678.37,0.3,-0.02257,2e-05,3.76191]
[1779604921900,50.3,76678.21,0.3,-0.02257,2e-05,3.7621]
[1779604926954,50.3,76678.81,0.3,-0.02256,2e-05,3.76078]
[1779604927657,50.3,76678.81,0.3,-0.02256,2e-05,3.76078]
[1779604927690,50.3,76678.81,0.3,-0.02256,2e-05,3.76078]
[1779604927733,50.3,76678.81,0.3,-0.02256,2e-05,3.76069]
[1779604928206,50.3,76678.81,0.3,-0.02256,2e-05,3.76069]
[1779604928216,50.3,76678.81,0.3,-0.02257,2e-05,3.76115]
[1779604933366,50.3,76679.24,0.3,-0.02256,2e-05,3.76013]
[1779604943062,50.3,76679.0,0.3,-0.02256,2e-05,3.7603]
[1779604949104,50.3,76678.88,0.3,-0.02256,2e-05,3.76042]
[1779604955154,50.3,76678.94,0.3,-0.02255,2e-05,3.7581]
[1779604961196,50.3,76678.98,0.3,-0.02255,2e-05,3.75796]
[1779604967237,50.3,76679.25,0.3,-0.02254,2e-05,3.75737]
[1779604972273,50.3,76684.88,0.3,-0.02246,2e-05,3.74568]
[1779604978315,50.3,76686.14,0.3,-0.02244,2e-05,3.74313]
[1779604983906,50.3,76699.39,0.3,-0.02224,2e-05,3.71572]
[1779604983909,50.3,76699.39,0.3,-0.02224,2e-05,3.71572]
[1779604984591,50.3,76699.39,0.3,-0.02224,2e-05,3.71572]
[1779604985289,50.3,76701.77,0.3,-0.0222,1e-05,3.71086]
[1779604985834,50.3,76701.77,0.3,-0.0222,1e-05,3.71086]
[1779604990666,50.31,76721.37,0.3,-0.02192,1e-05,3.67137]
[1779604990877,50.31,76721.37,0.3,-0.02192,1e-05,3.67137]
[1779604996494,50.31,76716.58,0.3,-0.022,1e-05,3.68261]
[1779605001529,50.31,76718.91,0.3,-0.02197,1e-05,3.67881]
[1779605006563,50.32,76718.78,0.3,-0.02198,1e-05,3.68008]
[1779605011599,50.32,76719.4,0.3,-0.02197,1e-05,3.67772]
[1779605016634,50.32,76718.79,0.3,-0.02198,1e-05,3.67998]
[1779605021669,50.33,76724.54,0.3,-0.0219,1e-05,3.66925]
[1779605027711,50.33,76724.62,0.3,-0.02191,1e-05,3.67039]
[1779605032746,50.34,76715.21,0.3,-0.02206,1e-05,3.69076]
[1779605037781,50.34,76713.55,0.3,-0.02209,1e-05,3.69504]
[1779605037959,50.34,76713.55,0.3,-0.02209,1e-05,3.69504]
[1779605040776,50.34,76713.62,0.3,-0.02209,1e-05,3.69472]
[1779605045907,50.33,76716.5,0.3,-0.02203,1e-05,3.68674]
[1779605054900,50.32,76718.85,0.3,-0.02197,1e-05,3.67852]
[1779605059935,50.31,76719.25,0.3,-0.02195,1e-05,3.67609]
[1779605064969,50.31,76715.87,0.3,-0.02199,1e-05,3.68143]
[1779605072019,50.3,76715.5,0.3,-0.02197,1e-05,3.67782]
[1779605073682,50.3,76715.5,0.3,-0.02197,1e-05,3.67782]
[1779605080075,50.3,76715.15,0.3,-0.02198,1e-05,3.6787]
[1779605088131,50.31,76716.36,0.3,-0.02197,1e-05,3.67742]
[1779605093167,50.31,76718.84,0.3,-0.02194,1e-05,3.67303]
[1779605094573,50.31,76718.84,0.3,-0.02194,1e-05,3.67303]
[1779605099562,50.3,76722.52,0.3,-0.02187,1e-05,3.66413]
[1779605106258,50.29,76725.91,0.3,-0.02181,1e-05,3.65484]
[1779605110054,50.29,76726.1,0.3,-0.0218,1e-05,3.65362]
[1779605119349,50.3,76725.88,0.3,-0.02181,1e-05,3.65541]
[1779605124384,50.3,76724.24,0.3,-0.02184,1e-05,3.65964]
[1779605129420,50.3,76725.3,0.3,-0.02183,1e-05,3.65832]
[1779605134455,50.31,76717.39,0.3,-0.02194,1e-05,3.67323]
[1779605139490,50.31,76717.36,0.3,-0.02195,1e-05,3.67399]
[1779605145531,50.31,76718.63,0.3,-0.02193,1e-05,3.67224]
[1779605153590,50.31,76719.16,0.3,-0.02193,1e-05,3.67233]
[1779605158626,50.32,76719.85,0.3,-0.02193,1e-05,3.67164]
[1779605163661,50.32,76720.05,0.3,-0.02193,1e-05,3.67196]
[1779605170709,50.32,76721.18,0.3,-0.02192,1e-05,3.67067]
[1779605175594,50.32,76720.61,0.3,-0.02193,1e-05,3.67199]
[1779605181787,50.32,76720.28,0.3,-0.02193,1e-05,3.67135]
[1779605187829,50.31,76719.86,0.3,-0.02192,1e-05,3.67035]
[1779605194120,50.31,76716.83,0.3,-0.02194,1e-05,3.67323]
[1779605196797,50.3,76716.96,0.3,-0.02193,1e-05,3.6717]
[1779605206589,50.31,76717.11,0.3,-0.02193,1e-05,3.67168]
[1779605211997,50.31,76710.23,0.3,-0.02205,1e-05,3.68732]
[1779605217032,50.31,76714.56,0.3,-0.02199,1e-05,3.67901]
[1779605222067,50.31,76716.33,0.3,-0.02196,1e-05,3.67606]
[1779605229115,50.32,76718.91,0.3,-0.02193,1e-05,3.6718]
[1779605234154,50.32,76720.91,0.3,-0.02191,1e-05,3.66844]
[1779605235570,50.32,76721.89,0.3,-0.0219,1e-05,3.66659]
[1779605236611,50.32,76721.89,0.3,-0.0219,1e-05,3.66674]
[1779605237464,50.32,76724.54,0.3,-0.02185,1e-05,3.66095]
[1779605238026,50.32,76724.54,0.3,-0.02185,1e-05,3.66095]
[1779605243217,50.32,76718.19,0.3,-0.02195,1e-05,3.67446]
[1779605248252,50.32,76710.33,0.3,-0.02207,1e-05,3.69129]
[1779605255301,50.33,76709.81,0.3,-0.02208,1e-05,3.69119]
[1779605260336,50.33,76709.43,0.3,-0.02209,1e-05,3.69257]
[1779605265371,50.33,76708.57,0.3,-0.0221,1e-05,3.69494]
[1779605271414,50.33,76711.13,0.3,-0.02207,1e-05,3.69041]
[1779605272354,50.33,76711.13,0.3,-0.02207,1e-05,3.69041]
[1779605273064,50.33,76711.13,0.3,-0.02207,1e-05,3.69041]
[1779605281484,50.34,76721.02,0.3,-0.02193,1e-05,3.67154]
[1779605286519,50.34,76718.89,0.3,-0.02197,1e-05,3.6766]
[1779605287876,50.34,76718.89,0.3,-0.02197,1e-05,3.6766]
[1779605293567,50.33,76718.91,0.3,-0.02195,1e-05,3.6743]
[1779605298603,50.33,76720.85,0.3,-0.02191,1e-05,3.66836]
[1779605299918,50.33,76720.85,0.3,-0.02191,1e-05,3.66836]
[1779605306659,50.33,76723.36,0.3,-0.02188,1e-05,3.66389]
[1779605310688,50.33,76743.05,0.3,-0.02159,1e-05,3.62444]
[1779605311778,50.33,76743.05,0.3,-0.02159,1e-05,3.62444]
[1779605312072,50.33,76743.05,0.3,-0.02159,1e-05,3.62444]
[1779605312845,50.33,76749.67,0.3,-0.02149,1e-05,3.60919]
[1779605312931,50.33,76752.02,0.3,-0.02145,1e-05,3.60415]
[1779605313545,50.33,76752.02,0.3,-0.02145,1e-05,3.60415]
[1779605313709,50.33,76753.61,0.3,-0.02143,1e-05,3.60065]
[1779605315286,50.33,76754.3,0.3,-0.02141,1e-05,3.59898]
[1779605315962,50.33,76754.3,0.3,-0.02141,1e-05,3.59898]
[1779605318076,50.33,76761.3,0.3,-0.02131,1e-05,3.5846]
[1779605323867,50.32,76762.93,0.3,-0.02127,1e-05,3.57936]
[1779605328902,50.32,76763.35,0.3,-0.02126,1e-05,3.57732]
[1779605331933,50.32,76768.19,0.3,-0.02118,1e-05,3.56712]
[1779605332016,50.32,76772.46,0.3,-0.02112,1e-05,3.55835]
[1779605337965,50.31,76777.52,0.3,-0.02104,1e-05,3.54696]
[1779605338669,50.31,76777.52,0.3,-0.02104,1e-05,3.54696]
[1779605338972,50.31,76779.28,0.3,-0.02101,1e-05,3.54325]
[1779605339531,50.31,76779.28,0.3,-0.02101,1e-05,3.54325]
[1779605341572,50.31,76769.75,0.3,-0.02115,1e-05,3.56245]
[1779605347029,50.32,76776.93,0.3,-0.02106,1e-05,3.54943]
[1779605352064,50.32,76778.21,0.3,-0.02105,1e-05,3.54855]
[1779605357099,50.33,76781.77,0.3,-0.02101,1e-05,3.54309]
[1779605358064,50.33,76781.77,0.3,-0.02101,1e-05,3.54309]
[1779605363141,50.32,76781.92,0.3,-0.02101,1e-05,3.54219]
[1779605368175,50.32,76781.04,0.3,-0.02101,1e-05,3.54298]
[1779605373211,50.32,76782.83,0.3,-0.02097,1e-05,3.53644]
[1779605378245,50.31,76783.53,0.3,-0.02095,1e-05,3.53416]
[1779605382688,50.31,76793.56,0.3,-0.0208,1e-05,3.51362]
[1779605383760,50.31,76795.41,0.3,-0.02078,1e-05,3.50982]
[1779605387582,50.31,76804.95,0.3,-0.02064,1e-05,3.49104]
[1779605387991,50.31,76804.95,0.3,-0.02064,1e-05,3.49104]
[1779605394362,50.31,76803.82,0.3,-0.02065,1e-05,3.49263]
[1779605395446,50.31,76803.82,0.3,-0.02065,1e-05,3.49263]
[1779605395722,50.31,76804.78,0.3,-0.02064,1e-05,3.49055]
[1779605396513,50.31,76804.78,0.3,-0.02064,1e-05,3.49055]
[1779605396595,50.31,76811.84,0.3,-0.02054,1e-05,3.4763]
[1779605401653,50.31,76816.62,0.3,-0.02047,1e-05,3.46656]
[1779605407453,50.31,76816.39,0.3,-0.02047,1e-05,3.46675]
[1779605412488,50.3,76815.63,0.3,-0.02048,1e-05,3.46795]
[1779605417048,50.3,76829.1,0.3,-0.02029,1e-05,3.44143]
[1779605417133,50.3,76830.09,0.3,-0.02028,1e-05,3.43944]
[1779605419600,50.3,76832.31,0.3,-0.02024,1e-05,3.4346]
[1779605419639,50.3,76832.44,0.3,-0.02024,1e-05,3.4341]
[1779605424369,50.3,76836.27,0.3,-0.02018,1e-05,3.42664]
[1779605424575,50.3,76836.88,0.3,-0.02017,1e-05,3.42521]
[1779605426226,50.3,76836.88,0.3,-0.02017,1e-05,3.42521]
[1779605427492,50.3,76844.24,0.3,-0.02007,1e-05,3.41045]
[1779605427837,50.3,76844.24,0.3,-0.02007,1e-05,3.41045]
[1779605432939,50.3,76852.61,0.3,-0.01994,1e-05,3.39125]
[1779605433369,50.29,76854.65,0.3,-0.01991,1e-05,3.38713]
[1779605433659,50.29,76854.65,0.3,-0.01991,1e-05,3.38713]
[1779605433684,50.29,76858.45,0.3,-0.01985,1e-05,3.3791]
[1779605435511,50.29,76860.56,0.3,-0.01982,1e-05,3.37488]
[1779605435652,50.29,76859.9,0.3,-0.01983,1e-05,3.37599]
[1779605440687,50.28,76871.43,0.3,-0.01965,1e-05,3.35054]
[1779605445722,50.27,76864.64,0.3,-0.01972,1e-05,3.36029]
[1779605450757,50.26,76864.98,0.3,-0.01969,1e-05,3.35639]
[1779605455802,50.24,76863.7,0.3,-0.01969,1e-05,3.35563]
[1779605460838,50.23,76880.93,0.3,-0.01943,1e-05,3.31968]
[1779605463382,50.23,76886.35,0.3,-0.01936,1e-05,3.30882]
[1779605464780,50.23,76895.36,0.3,-0.01923,1e-05,3.29068]
[1779605464865,50.22,76895.59,0.3,-0.01922,1e-05,3.28972]
[1779605469062,50.22,76897.01,0.3,-0.0192,1e-05,3.28705]
[1779605469156,50.22,76902.36,0.3,-0.01913,1e-05,3.27698]
[1779605469602,50.22,76902.36,0.3,-0.01913,1e-05,3.27698]
[1779605469906,50.22,76902.0,0.3,-0.01914,1e-05,3.27716]
[1779605474943,50.22,76905.71,0.3,-0.01909,1e-05,3.27032]
[1779605476329,50.22,76905.71,0.3,-0.01909,1e-05,3.27032]
[1779605476370,50.22,76941.76,0.3,-0.01862,1e-05,3.20319]
[1779605476437,50.22,76941.76,0.3,-0.01862,1e-05,3.20319]
[1779605476456,50.22,76941.76,0.3,-0.01862,1e-05,3.20319]
[1779605476931,50.22,76941.76,0.3,-0.01862,1e-05,3.20319]
[1779605477724,50.22,76947.14,0.3,-0.01855,1e-05,3.19289]
[1779605477979,50.22,76931.04,0.3,-0.01875,1e-05,3.22233]
[1779605479187,50.22,76931.04,0.3,-0.01875,1e-05,3.22233]
[1779605479217,50.22,76919.35,0.3,-0.0189,1e-05,3.24421]
[1779605482482,50.22,76916.7,0.3,-0.01893,1e-05,3.2478]
[1779605486719,50.21,76933.33,0.3,-0.0187,1e-05,3.21512]
[1779605488706,50.21,76942.56,0.3,-0.01858,1e-05,3.19727]
[1779605489053,50.21,76936.27,0.3,-0.01866,1e-05,3.20854]
[1779605492319,50.21,76934.84,0.3,-0.01867,1e-05,3.20954]
[1779605497878,50.21,76941.88,0.3,-0.01858,1e-05,3.19735]
[1779605497957,50.21,76941.88,0.3,-0.01858,1e-05,3.19735]
[1779605499564,50.21,76937.85,0.3,-0.01863,1e-05,3.2051]
[1779605505171,50.21,76941.4,0.3,-0.01859,1e-05,3.19946]
[1779605505494,50.21,76941.4,0.3,-0.01859,1e-05,3.19946]
[1779605511136,50.22,76948.49,0.3,-0.01851,1e-05,3.18721]
[1779605511214,50.22,76966.72,0.3,-0.01828,1e-05,3.15396]
[1779605511799,50.22,76966.72,0.3,-0.01828,1e-05,3.15396]
[1779605512221,50.22,76967.03,0.3,-0.01827,1e-05,3.15363]
[1779605517256,50.21,76967.62,0.3,-0.01826,1e-05,3.15111]
[1779605522290,50.21,76964.68,0.3,-0.01829,1e-05,3.15507]
[1779605527326,50.2,76966.36,0.3,-0.01825,1e-05,3.1506]
[1779605532361,50.2,76956.69,0.3,-0.01837,1e-05,3.16689]
[1779605537396,50.19,76951.9,0.3,-0.01842,1e-05,3.17415]
[1779605542432,50.19,76948.16,0.3,-0.01846,1e-05,3.17945]
[1779605547480,50.18,76934.35,0.3,-0.01862,1e-05,3.20328]
[1779605552517,50.17,76937.0,0.3,-0.01857,1e-05,3.1947]
[1779605557552,50.17,76932.69,0.3,-0.01861,1e-05,3.20091]
[1779605562586,50.16,76934.37,0.3,-0.01858,1e-05,3.19606]
[1779605567626,50.15,76938.71,0.3,-0.01851,1e-05,3.18637]
[1779605572661,50.15,76938.19,0.3,-0.0185,1e-05,3.18574]
[1779605577696,50.14,76950.11,0.3,-0.01834,1e-05,3.16226]
[1779605582731,50.14,76938.89,0.3,-0.01847,1e-05,3.18112]
[1779605583855,50.14,76938.89,0.3,-0.01847,1e-05,3.18112]
[1779605584448,50.14,76938.89,0.3,-0.01847,1e-05,3.18112]
[1779605584511,50.14,76936.87,0.3,-0.0185,1e-05,3.18453]
[1779605590178,50.14,76936.16,0.3,-0.01851,1e-05,3.18685]
[1779605590350,50.14,76935.52,0.3,-0.01852,1e-05,3.18823]
[1779605595822,50.13,76920.23,0.3,-0.0187,1e-05,3.21438]
[1779605600857,50.12,76932.03,0.3,-0.01854,1e-05,3.1907]
[1779605606204,50.12,76930.18,0.3,-0.01855,1e-05,3.19279]
[1779605611456,50.11,76935.46,0.3,-0.01848,1e-05,3.18141]
[1779605616981,50.11,76944.93,0.3,-0.01833,1e-05,3.16006]
[1779605622015,50.1,76941.71,0.3,-0.01836,1e-05,3.16464]
[1779605627051,50.1,76936.88,0.3,-0.01841,1e-05,3.1721]
[1779605632085,50.09,76928.92,0.3,-0.01851,1e-05,3.18524]
[1779605637120,50.08,76926.5,0.3,-0.01853,1e-05,3.18815]
[1779605642155,50.08,76927.26,0.3,-0.01851,1e-05,3.18515]
[1779605647191,50.07,76929.53,0.3,-0.01847,1e-05,3.17937]
[1779605654240,50.06,76926.61,0.3,-0.01849,1e-05,3.18254]
[1779605659276,50.06,76925.2,0.3,-0.0185,1e-05,3.18354]
[1779605665319,50.05,76922.01,0.3,-0.01852,1e-05,3.18748]
[1779605671361,50.04,76923.9,0.3,-0.01848,1e-05,3.1802]
[1779605677403,50.04,76921.65,0.3,-0.01849,1e-05,3.18254]
[1779605683445,50.03,76917.75,0.3,-0.01853,1e-05,3.18791]
[1779605689487,50.02,76919.31,0.3,-0.0185,1e-05,3.18321]
[1779605694522,50.02,76921.74,0.3,-0.01846,1e-05,3.17731]
[1779605700564,50.01,76921.77,0.3,-0.01844,1e-05,3.17558]
[1779605706606,50.01,76921.7,0.3,-0.01843,1e-05,3.17407]
[1779605711644,50.0,76922.89,0.3,-0.01841,1e-05,3.17052]
[1779605717689,50.0,76923.0,0.3,-0.0184,1e-05,3.16874]
[1779605722724,49.99,76920.94,0.3,-0.01841,1e-05,3.17121]
[1779605727759,49.99,76920.34,0.3,-0.01841,1e-05,3.17101]
[1779605730786,49.98,76919.28,0.3,-0.01842,1e-05,3.17244]
[1779605730886,49.98,76919.28,0.3,-0.01842,1e-05,3.17192]
[1779605731849,49.98,76919.28,0.3,-0.01842,1e-05,3.17192]
[1779605731929,49.98,76919.28,0.3,-0.01841,1e-05,3.17027]
[1779605737586,49.98,76918.78,0.3,-0.01841,1e-05,3.17042]
[1779605737674,49.98,76918.8,0.3,-0.01841,1e-05,3.16986]
[1779605738470,49.98,76918.8,0.3,-0.01841,1e-05,3.16986]
[1779605738513,49.98,76917.02,0.3,-0.01843,1e-05,3.17341]
[1779605743875,49.97,76913.24,0.3,-0.01847,1e-05,3.17873]
[1779605749916,49.97,76912.78,0.3,-0.01847,1e-05,3.17788]
[1779605755959,49.96,76913.77,0.3,-0.01844,1e-05,3.17434]
[1779605764018,49.95,76913.99,0.3,-0.01842,1e-05,3.17166]
[1779605769468,49.95,76920.64,0.3,-0.01833,1e-05,3.15827]
[1779605769554,49.95,76926.41,0.3,-0.01825,1e-05,3.14741]
[1779605775093,49.95,76926.55,0.3,-0.01826,1e-05,3.1488]
[1779605780128,49.96,76929.46,0.3,-0.01824,1e-05,3.14482]
[1779605784625,49.96,76935.67,0.3,-0.01816,1e-05,3.1343]
[1779605785372,49.96,76940.88,0.3,-0.0181,1e-05,3.12509]
[1779605785444,49.96,76941.97,0.3,-0.01809,1e-05,3.12342]
[1779605791205,49.96,76943.61,0.3,-0.01805,1e-05,3.1174]
[1779605796240,49.96,76947.44,0.3,-0.01799,1e-05,3.10953]
[1779605801275,49.95,76948.46,0.3,-0.01797,1e-05,3.10683]
[1779605806310,49.95,76927.22,0.3,-0.01824,1e-05,3.14462]
[1779605811345,49.95,76925.4,0.3,-0.01825,1e-05,3.14679]
[1779605816380,49.94,76925.04,0.3,-0.01825,1e-05,3.14623]
[1779605821414,49.94,76923.41,0.3,-0.01826,1e-05,3.14798]
[1779605826450,49.93,76909.76,0.3,-0.01843,1e-05,3.17174]
[1779605831485,49.93,76908.5,0.3,-0.01843,1e-05,3.17255]
[1779605836520,49.92,76909.16,0.3,-0.01841,1e-05,3.16985]
[1779605841555,49.91,76900.68,0.3,-0.01851,1e-05,3.18401]
[1779605846590,49.91,76899.86,0.3,-0.01851,1e-05,3.18394]
[1779605851625,49.9,76897.97,0.3,-0.01852,1e-05,3.18396]
[1779605859681,49.89,76899.45,0.3,-0.01848,1e-05,3.17876]
[1779605864717,49.89,76906.36,0.3,-0.01838,1e-05,3.1646]
[1779605869752,49.88,76906.34,0.3,-0.01837,1e-05,3.16328]
[1779605874787,49.88,76902.31,0.3,-0.01841,1e-05,3.16934]
[1779605879821,49.87,76902.39,0.3,-0.0184,1e-05,3.16781]
[1779605885865,49.87,76893.91,0.3,-0.0185,1e-05,3.18177]
[1779605893921,49.86,76894.34,0.3,-0.01848,1e-05,3.17863]
[1779605898956,49.85,76894.21,0.3,-0.01847,1e-05,3.17746]
[1779605903991,49.85,76894.65,0.3,-0.01846,1e-05,3.17529]
[1779605906536,49.85,76894.5,0.3,-0.01846,1e-05,3.1753]
[1779605906565,49.85,76894.65,0.3,-0.01845,1e-05,3.17449]
[1779605916081,49.85,76894.17,0.3,-0.01847,1e-05,3.17611]
[1779605918516,49.86,76893.31,0.3,-0.01848,1e-05,3.17796]
[1779605918585,49.86,76891.44,0.3,-0.0185,1e-05,3.18169]
[1779605924137,49.85,76893.88,0.3,-0.01846,1e-05,3.17557]
[1779605926966,49.85,76900.08,0.3,-0.01838,1e-05,3.16358]
[1779605927586,49.85,76900.08,0.3,-0.01838,1e-05,3.16358]
[1779605934364,49.84,76899.48,0.3,-0.01838,1e-05,3.16308]
[1779605940249,49.84,76902.73,0.3,-0.01832,1e-05,3.15537]
[1779605945283,49.83,76902.09,0.3,-0.01832,1e-05,3.15536]
[1779605951326,49.83,76901.63,0.3,-0.01832,1e-05,3.15479]
[1779605956361,49.82,76902.27,0.3,-0.0183,1e-05,3.15243]
[1779605961396,49.82,76901.62,0.3,-0.0183,1e-05,3.15246]
[1779605967438,49.81,76901.65,0.3,-0.01829,1e-05,3.151]
[1779605972474,49.81,76900.79,0.3,-0.01828,1e-05,3.14953]
[1779605977509,49.8,76896.3,0.3,-0.01833,1e-05,3.15664]
[1779605982544,49.8,76896.51,0.3,-0.01832,1e-05,3.15503]
[1779605987579,49.8,76901.88,0.3,-0.01825,1e-05,3.14393]
[1779605993621,49.79,76902.07,0.3,-0.01823,1e-05,3.14218]
[1779605998656,49.79,76900.19,0.3,-0.01825,1e-05,3.14448]
[1779606003691,49.78,76905.95,0.3,-0.01817,1e-05,3.13274]
[1779606007622,49.78,76907.26,0.3,-0.01815,1e-05,3.12967]
[1779606007719,49.78,76911.11,0.3,-0.0181,1e-05,3.1224]
[1779606008385,49.78,76911.11,0.3,-0.0181,1e-05,3.1224]
[1779606009765,49.78,76911.99,0.3,-0.01809,1e-05,3.1211]
[1779606009853,49.78,76915.95,0.3,-0.01804,1e-05,3.11417]
[1779606011829,49.78,76919.74,0.3,-0.01799,1e-05,3.10706]
[1779606011917,49.78,76919.43,0.3,-0.01799,1e-05,3.10745]
[1779606017790,49.79,76918.53,0.3,-0.01802,1e-05,3.11113]
[1779606018139,49.79,76918.53,0.3,-0.01802,1e-05,3.11113]
[1779606018797,49.79,76919.14,0.3,-0.01801,1e-05,3.11035]
[1779606019337,49.79,76919.14,0.3,-0.01801,1e-05,3.11035]
[1779606019804,49.79,76906.12,0.3,-0.01818,1e-05,3.134]
[1779606020870,49.79,76906.12,0.3,-0.01818,1e-05,3.134]
[1779606020871,49.79,76906.12,0.3,-0.01818,1e-05,3.134]
[1779606026721,49.79,76887.34,0.3,-0.01843,1e-05,3.17014]
[1779606027546,49.79,76888.94,0.3,-0.01841,1e-05,3.16741]
[1779606027860,49.8,76888.24,0.3,-0.01842,1e-05,3.16895]
[1779606032895,49.79,76892.04,0.3,-0.01835,1e-05,3.15867]
[1779606037930,49.79,76892.15,0.3,-0.01834,1e-05,3.15716]
[1779606042965,49.78,76899.37,0.3,-0.01824,1e-05,3.14265]
[1779606048005,49.78,76895.01,0.3,-0.01829,1e-05,3.14948]
[1779606053040,49.77,76895.3,0.3,-0.01828,1e-05,3.14771]
[1779606059082,49.77,76895.25,0.3,-0.01827,1e-05,3.14633]
[1779606064117,49.76,76894.26,0.3,-0.01827,1e-05,3.14693]
[1779606069152,49.76,76885.48,0.3,-0.01838,1e-05,3.16185]
[1779606074191,49.75,76883.56,0.3,-0.01839,1e-05,3.16405]
[1779606079226,49.75,76882.83,0.3,-0.01839,1e-05,3.16405]
[1779606080207,49.75,76882.83,0.3,-0.01839,1e-05,3.16405]
[1779606086589,49.74,76885.33,0.3,-0.01835,1e-05,3.15759]
[1779606086639,49.74,76885.34,0.3,-0.01834,1e-05,3.15731]
[1779606092317,49.75,76884.77,0.3,-0.01835,1e-05,3.15805]
[1779606097352,49.75,76884.89,0.3,-0.01836,1e-05,3.15914]
[1779606102387,49.75,76884.87,0.3,-0.01837,1e-05,3.16047]
[1779606105572,49.76,76871.4,0.3,-0.01855,1e-05,3.18596]
[1779606105626,49.76,76870.92,0.3,-0.01855,1e-05,3.18707]
[1779606108430,49.75,76887.59,0.3,-0.01833,1e-05,3.15528]
[1779606109558,49.75,76887.59,0.3,-0.01833,1e-05,3.15528]
[1779606109638,49.75,76887.97,0.3,-0.01833,1e-05,3.15433]
[1779606115479,49.76,76886.78,0.3,-0.01835,1e-05,3.15813]
[1779606116737,49.76,76886.78,0.3,-0.01835,1e-05,3.15813]
[1779606122717,49.77,76884.08,0.3,-0.0184,1e-05,3.16472]
[1779606127359,49.77,76874.96,0.3,-0.01852,1e-05,3.18282]
[1779606132602,49.77,76874.49,0.3,-0.01854,1e-05,3.18501]
[1779606137637,49.78,76875.44,0.3,-0.01853,1e-05,3.18434]
[1779606142672,49.78,76874.86,0.3,-0.01855,1e-05,3.1865]
[1779606143224,49.78,76874.86,0.3,-0.01855,1e-05,3.1865]
[1779606148713,49.79,76879.57,0.3,-0.0185,1e-05,3.17907]
[1779606153522,49.79,76890.86,0.3,-0.01835,1e-05,3.15715]
[1779606156593,49.79,76893.44,0.3,-0.01832,1e-05,3.15319]
[1779606162812,49.8,76887.67,0.3,-0.01841,1e-05,3.16571]
[1779606165080,49.8,76885.74,0.3,-0.01843,1e-05,3.16953]
[1779606166849,49.8,76883.03,0.3,-0.01847,1e-05,3.17503]
[1779606166913,49.8,76879.13,0.3,-0.01852,1e-05,3.1825]
[1779606172884,49.8,76877.19,0.3,-0.01854,1e-05,3.18427]
[1779606177593,49.79,76890.35,0.3,-0.01836,1e-05,3.15876]
[1779606177919,49.79,76889.62,0.3,-0.01837,1e-05,3.15985]
[1779606182174,49.8,76893.17,0.3,-0.01833,1e-05,3.15432]
[1779606182804,49.8,76893.17,0.3,-0.01833,1e-05,3.15432]
[1779606187989,49.8,76887.52,0.3,-0.01841,1e-05,3.16579]
[1779606195043,49.81,76887.34,0.3,-0.01842,1e-05,3.16784]
[1779606201085,49.81,76887.03,0.3,-0.01843,1e-05,3.16987]
[1779606203588,49.81,76879.84,0.3,-0.01853,1e-05,3.18368]
[1779606209141,49.82,76874.33,0.3,-0.01861,1e-05,3.19517]
[1779606212529,49.82,76872.81,0.3,-0.01862,1e-05,3.19667]
[1779606215610,49.82,76869.46,0.3,-0.01867,1e-05,3.2035]
[1779606216190,49.82,76874.62,0.3,-0.01861,1e-05,3.19406]
[1779606222107,49.82,76874.6,0.3,-0.0186,1e-05,3.19249]
[1779606222926,49.82,76883.81,0.3,-0.01847,1e-05,3.17506]
[1779606222938,49.82,76883.81,0.3,-0.01847,1e-05,3.17506]
[1779606222987,49.81,76916.82,0.3,-0.01805,1e-05,3.11404]
[1779606225620,49.82,76910.53,0.3,-0.01813,1e-05,3.12588]
[1779606227884,49.82,76906.01,0.3,-0.01819,1e-05,3.13483]
[1779606232971,49.82,76910.34,0.3,-0.01815,1e-05,3.12838]
[1779606232974,49.82,76910.34,0.3,-0.01815,1e-05,3.12838]
[1779606233226,49.83,76922.83,0.3,-0.01799,1e-05,3.10616]
[1779606233388,49.83,76922.83,0.3,-0.01799,1e-05,3.10616]
[1779606239378,49.83,76930.08,0.3,-0.01792,1e-05,3.09506]
[1779606244613,49.84,76919.33,0.3,-0.01806,1e-05,3.11636]
[1779606244755,49.84,76919.33,0.3,-0.01806,1e-05,3.11636]
[1779606245668,49.84,76916.88,0.3,-0.0181,1e-05,3.12116]
[1779606245726,49.84,76915.24,0.3,-0.01812,1e-05,3.12448]
[1779606247912,49.84,76917.26,0.3,-0.01809,1e-05,3.12057]
[1779606247927,49.84,76916.19,0.3,-0.01811,1e-05,3.12233]
[1779606249546,49.84,76916.62,0.3,-0.0181,1e-05,3.12186]
[1779606249645,49.84,76916.59,0.3,-0.0181,1e-05,3.12223]
[1779606254715,49.84,76915.47,0.3,-0.01811,1e-05,3.12326]
[1779606257436,49.84,76915.49,0.3,-0.01811,1e-05,3.12322]
[1779606262965,49.83,76914.02,0.3,-0.01812,1e-05,3.12453]
[1779606268546,49.83,76915.61,0.3,-0.01809,1e-05,3.12045]
[1779606273616,49.83,76905.29,0.3,-0.01821,1e-05,3.1362]
[1779606278651,49.82,76907.43,0.3,-0.01817,1e-05,3.1312]
[1779606283687,49.82,76908.59,0.3,-0.01815,1e-05,3.12806]
[1779606288722,49.81,76904.34,0.3,-0.0182,1e-05,3.13481]
[1779606293624,49.81,76904.12,0.3,-0.01819,1e-05,3.13435]
[1779606298791,49.81,76904.04,0.3,-0.01819,1e-05,3.13323]
[1779606303827,49.8,76895.18,0.3,-0.01829,1e-05,3.14843]
[1779606308862,49.8,76872.23,0.3,-0.01858,1e-05,3.18959]
[1779606313897,49.79,76867.23,0.3,-0.01863,1e-05,3.19733]
[1779606319939,49.78,76866.65,0.3,-0.01863,1e-05,3.19649]
[1779606325248,49.78,76867.24,0.3,-0.01861,1e-05,3.19414]
[1779606335044,49.77,76864.95,0.3,-0.01861,1e-05,3.19309]
[1779606340079,49.76,76865.74,0.3,-0.01859,1e-05,3.1901]
[1779606345114,49.76,76863.56,0.3,-0.0186,1e-05,3.19264]
[1779606350149,49.75,76860.62,0.3,-0.01863,1e-05,3.1966]
[1779606355184,49.74,76856.31,0.3,-0.01868,1e-05,3.20309]
[1779606360219,49.74,76856.66,0.3,-0.01866,1e-05,3.20084]
[1779606365253,49.73,76870.51,0.3,-0.01847,1e-05,3.17357]
[1779606370289,49.73,76866.59,0.3,-0.01851,1e-05,3.1795]
[1779606375324,49.72,76862.18,0.3,-0.01856,1e-05,3.18628]
[1779606377803,49.72,76861.19,0.3,-0.01857,1e-05,3.18754]
[1779606377883,49.72,76861.19,0.3,-0.01857,1e-05,3.18725]
[1779606382613,49.72,76866.1,0.3,-0.01851,1e-05,3.1788]
[1779606383117,49.72,76866.1,0.3,-0.01851,1e-05,3.1788]
[1779606388763,49.73,76869.6,0.3,-0.01847,1e-05,3.17383]
[1779606388844,49.73,76869.72,0.3,-0.01848,1e-05,3.17411]
[1779606394458,49.72,76865.71,0.3,-0.01851,1e-05,3.17826]
[1779606399493,49.72,76865.85,0.3,-0.0185,1e-05,3.17663]
[1779606404527,49.71,76866.0,0.3,-0.01849,1e-05,3.17501]
[1779606411577,49.71,76866.15,0.3,-0.01847,1e-05,3.17285]
[1779606416612,49.7,76866.25,0.3,-0.01846,1e-05,3.17106]
[1779606421647,49.7,76865.94,0.3,-0.01845,1e-05,3.17034]
[1779606426974,49.69,76865.94,0.3,-0.01845,1e-05,3.16931]
[1779606432724,49.69,76874.12,0.3,-0.01833,1e-05,3.15246]
[1779606437759,49.68,76871.49,0.3,-0.01836,1e-05,3.15619]
[1779606442798,49.68,76864.79,0.3,-0.01843,1e-05,3.16746]
[1779606447834,49.67,76860.73,0.3,-0.01848,1e-05,3.17372]
[1779606452869,49.67,76854.63,0.3,-0.01854,1e-05,3.18177]
[1779606457906,49.66,76852.23,0.3,-0.01856,1e-05,3.18484]
[1779606465189,49.66,76853.67,0.3,-0.01853,1e-05,3.18101]
[1779606470997,49.65,76850.5,0.3,-0.01856,1e-05,3.18434]
[1779606476032,49.64,76850.6,0.3,-0.01855,1e-05,3.18268]
[1779606482074,49.64,76850.24,0.3,-0.01854,1e-05,3.18158]
[1779606488457,49.64,76850.24,0.3,-0.01854,1e-05,3.18158]
[1779606495502,49.62,76841.02,0.3,-0.01863,1e-05,3.19481]
[1779606495941,49.62,76841.02,0.3,-0.01863,1e-05,3.19481]
[1779606498266,49.62,76838.37,0.3,-0.01866,1e-05,3.19964]
[1779606498323,49.62,76837.87,0.3,-0.01867,1e-05,3.20025]
[1779606499525,49.62,76836.32,0.3,-0.01869,1e-05,3.20334]
[1779606500200,49.62,76835.38,0.3,-0.0187,1e-05,3.20529]
[1779606507249,49.61,76836.89,0.3,-0.01867,1e-05,3.2001]
[1779606512284,49.61,76831.88,0.3,-0.01871,1e-05,3.20591]
[1779606514718,49.61,76831.47,0.3,-0.01871,1e-05,3.20599]
[1779606515305,49.6,76831.0,0.3,-0.01872,1e-05,3.20653]
[1779606519446,49.61,76829.72,0.3,-0.01874,1e-05,3.20947]
[1779606519490,49.61,76830.04,0.3,-0.01873,1e-05,3.20904]
[1779606525375,49.6,76830.71,0.3,-0.01871,1e-05,3.20572]
[1779606530410,49.59,76830.13,0.3,-0.01871,1e-05,3.20512]
[1779606535445,49.59,76830.18,0.3,-0.0187,1e-05,3.20336]
[1779606537959,49.58,76832.82,0.3,-0.01866,1e-05,3.19775]
[1779606537988,49.58,76832.82,0.3,-0.01865,1e-05,3.19743]
[1779606538824,49.58,76832.82,0.3,-0.01865,1e-05,3.19743]
[1779606539473,49.58,76832.64,0.3,-0.01866,1e-05,3.19797]
[1779606544508,49.58,76847.2,0.3,-0.01846,1e-05,3.16928]
[1779606549544,49.57,76847.52,0.3,-0.01844,1e-05,3.16733]
[1779606554884,49.57,76847.76,0.3,-0.01843,1e-05,3.1658]
[1779606560622,49.56,76846.76,0.3,-0.01843,1e-05,3.16578]
[1779606565657,49.56,76847.16,0.3,-0.01842,1e-05,3.16368]
[1779606571698,49.55,76845.69,0.3,-0.01842,1e-05,3.16287]
[1779606577746,49.55,76845.08,0.3,-0.01841,1e-05,3.16238]
[1779606586809,49.54,76844.98,0.3,-0.0184,1e-05,3.1599]
[1779606591845,49.53,76844.12,0.3,-0.0184,1e-05,3.16018]
[1779606596880,49.53,76843.51,0.3,-0.0184,1e-05,3.16]
[1779606601915,49.52,76839.79,0.3,-0.01844,1e-05,3.16559]
[1779606606950,49.52,76838.9,0.3,-0.01844,1e-05,3.16587]
[1779606611985,49.51,76839.35,0.3,-0.01842,1e-05,3.16367]
[1779606617028,49.51,76837.21,0.3,-0.01844,1e-05,3.16631]
[1779606622063,49.5,76837.56,0.3,-0.01843,1e-05,3.16429]
[1779606627098,49.5,76835.45,0.3,-0.01845,1e-05,3.16687]
[1779606632133,49.49,76829.47,0.3,-0.0185,1e-05,3.1747]
[1779606637168,49.49,76828.69,0.3,-0.0185,1e-05,3.17473]
[1779606642203,49.48,76827.74,0.3,-0.01851,1e-05,3.1751]
[1779606647238,49.48,76827.08,0.3,-0.01851,1e-05,3.17497]
[1779606652273,49.47,76826.7,0.3,-0.0185,1e-05,3.17433]
[1779606657308,49.47,76823.87,0.3,-0.01853,1e-05,3.17828]
[1779606663603,49.46,76824.03,0.3,-0.01852,1e-05,3.17717]
[1779606663723,49.46,76824.03,0.3,-0.01852,1e-05,3.17717]
[1779606663824,49.46,76824.03,0.3,-0.01852,1e-05,3.17637]
[1779606669392,49.47,76824.18,0.3,-0.01853,1e-05,3.17764]
[1779606674427,49.47,76819.76,0.3,-0.01859,1e-05,3.1872]
[1779606677582,49.47,76819.55,0.3,-0.0186,1e-05,3.18809]
[1779606678455,49.47,76816.33,0.3,-0.01864,1e-05,3.19411]
[1779606684497,49.47,76815.04,0.3,-0.01865,1e-05,3.19484]
[1779606690539,49.46,76815.02,0.3,-0.01863,1e-05,3.19319]
[1779606690793,49.46,76815.02,0.3,-0.01863,1e-05,3.19319]
[1779606691547,49.46,76815.44,0.3,-0.01862,1e-05,3.1902]
[1779606696582,49.46,76815.61,0.3,-0.01862,1e-05,3.19113]
[1779606704480,49.47,76815.41,0.3,-0.01863,1e-05,3.19201]
[1779606711687,49.48,76818.56,0.3,-0.01861,1e-05,3.18932]
[1779606716722,49.48,76817.73,0.3,-0.01863,1e-05,3.19219]
[1779606728806,49.49,76818.04,0.3,-0.01865,1e-05,3.19474]
[1779606733841,49.5,76817.75,0.3,-0.01866,1e-05,3.19661]
[1779606738880,49.5,76810.56,0.3,-0.01876,1e-05,3.21143]
[1779606743916,49.51,76815.29,0.3,-0.01871,1e-05,3.20376]
[1779606748951,49.51,76815.95,0.3,-0.01871,1e-05,3.20401]
[1779606755894,49.52,76817.09,0.3,-0.01869,1e-05,3.2007]
[1779606755957,49.52,76817.09,0.3,-0.0187,1e-05,3.20172]
[1779606758647,49.52,76815.9,0.3,-0.01871,1e-05,3.20369]
[1779606758723,49.52,76814.87,0.3,-0.01872,1e-05,3.20536]
[1779606765063,49.52,76811.18,0.3,-0.01878,1e-05,3.21407]
[1779606770098,49.53,76809.5,0.3,-0.01881,1e-05,3.21842]
[1779606780171,49.54,76809.4,0.3,-0.01883,1e-05,3.22091]
[1779606785206,49.54,76810.39,0.3,-0.01883,1e-05,3.22017]
[1779606790241,49.54,76816.01,0.3,-0.01876,1e-05,3.21071]
[1779606797290,49.55,76814.68,0.3,-0.01879,1e-05,3.21487]
[1779606802325,49.56,76821.53,0.3,-0.01871,1e-05,3.20315]
[1779606808366,49.56,76823.51,0.3,-0.01869,1e-05,3.20093]
[1779606817429,49.57,76822.96,0.3,-0.0187,1e-05,3.20231]
[1779606820049,49.57,76825.72,0.3,-0.01867,1e-05,3.19763]
[1779606820451,49.57,76824.62,0.3,-0.01869,1e-05,3.19996]
[1779606821647,49.57,76824.8,0.3,-0.01869,1e-05,3.19988]
[1779606822155,49.57,76824.8,0.3,-0.01869,1e-05,3.19988]
[1779606822165,49.57,76824.8,0.3,-0.01869,1e-05,3.20013]
[1779606826287,49.57,76824.72,0.3,-0.01869,1e-05,3.20001]
[1779606826774,49.57,76824.72,0.3,-0.01869,1e-05,3.20001]
[1779606831534,49.57,76823.64,0.3,-0.01869,1e-05,3.20018]
[1779606831571,49.56,76823.69,0.3,-0.01869,1e-05,3.19982]
[1779606833063,49.56,76823.69,0.3,-0.01869,1e-05,3.19982]
[1779606833670,49.56,76823.69,0.3,-0.01869,1e-05,3.19982]
[1779606843613,49.58,76817.57,0.3,-0.01879,1e-05,3.21435]
[1779606848648,49.58,76818.52,0.3,-0.01878,1e-05,3.21373]
[1779606855697,49.59,76817.54,0.3,-0.01881,1e-05,3.21721]
[1779606858530,49.59,76817.7,0.3,-0.01881,1e-05,3.21737]
[1779606858718,49.59,76817.28,0.3,-0.01881,1e-05,3.21839]
[1779606859493,49.59,76817.28,0.3,-0.01881,1e-05,3.21839]
[1779606859725,49.59,76817.31,0.3,-0.01881,1e-05,3.21804]
[1779606864760,49.59,76811.99,0.3,-0.01889,1e-05,3.2292]
[1779606870801,49.6,76811.73,0.3,-0.0189,1e-05,3.23097]
[1779606875837,49.6,76811.93,0.3,-0.0189,1e-05,3.22975]
[1779606880872,49.6,76811.97,0.3,-0.0189,1e-05,3.23076]
[1779606885907,49.61,76811.68,0.3,-0.01892,1e-05,3.23239]
[1779606890942,49.61,76810.05,0.3,-0.01894,1e-05,3.23656]
[1779606896984,49.62,76809.41,0.3,-0.01896,1e-05,3.23902]
[1779606902019,49.62,76811.33,0.3,-0.01894,1e-05,3.23639]
[1779606907056,49.62,76809.38,0.3,-0.01898,1e-05,3.24108]
[1779606914105,49.63,76809.78,0.3,-0.01898,1e-05,3.24165]
[1779606919140,49.63,76809.95,0.3,-0.01898,1e-05,3.24245]
[1779606924175,49.64,76816.76,0.3,-0.0189,1e-05,3.23053]
[1779606930216,49.64,76810.26,0.3,-0.019,1e-05,3.24402]
[1779606939281,49.65,76809.34,0.3,-0.01901,1e-05,3.24544]
[1779606944316,49.65,76808.01,0.3,-0.01903,1e-05,3.24883]
[1779606951365,49.65,76799.23,0.3,-0.01916,1e-05,3.26668]
[1779606955074,49.65,76798.52,0.3,-0.01917,1e-05,3.2683]
[1779606960428,49.66,76795.56,0.3,-0.01921,1e-05,3.27473]
[1779606962479,49.66,76795.94,0.3,-0.01921,1e-05,3.27412]
[1779606962783,49.66,76795.94,0.3,-0.01921,1e-05,3.27412]
[1779606963583,49.66,76806.22,0.3,-0.01907,1e-05,3.25465]
[1779606963684,49.66,76807.58,0.3,-0.01906,1e-05,3.25221]
[1779606968953,49.65,76806.95,0.3,-0.01906,1e-05,3.25226]
[1779606975533,49.64,76812.97,0.3,-0.01895,1e-05,3.23763]
[1779606981574,49.64,76815.85,0.3,-0.0189,1e-05,3.2301]
[1779606986610,49.63,76815.3,0.3,-0.0189,1e-05,3.22945]
[1779606991645,49.62,76814.33,0.3,-0.01889,1e-05,3.22768]
[1779606996679,49.62,76815.23,0.3,-0.01886,1e-05,3.22434]
[1779607001715,49.61,76816.44,0.3,-0.01884,1e-05,3.22047]
[1779607002837,49.61,76816.44,0.3,-0.01884,1e-05,3.22047]
[1779607002938,49.61,76816.44,0.3,-0.01883,1e-05,3.22017]
[1779607008764,49.62,76818.29,0.3,-0.01882,1e-05,3.21799]
[1779607009042,49.62,76818.29,0.3,-0.01882,1e-05,3.21799]
[1779607009771,49.61,76816.78,0.3,-0.01884,1e-05,3.22053]
[1779607014806,49.61,76815.56,0.3,-0.01884,1e-05,3.22128]
[1779607019841,49.6,76815.23,0.3,-0.01884,1e-05,3.22035]
[1779607023324,49.6,76815.3,0.3,-0.01883,1e-05,3.21959]
[1779607023622,49.6,76815.3,0.3,-0.01883,1e-05,3.21959]
[1779607024725,49.6,76809.96,0.3,-0.0189,1e-05,3.22905]
[1779607024877,49.6,76806.99,0.3,-0.01893,1e-05,3.23434]
[1779607029912,49.6,76806.42,0.3,-0.01895,1e-05,3.23635]
[1779607035954,49.6,76806.0,0.3,-0.01896,1e-05,3.23824]
[1779607040989,49.61,76806.99,0.3,-0.01895,1e-05,3.23724]
[1779607046027,49.61,76803.19,0.3,-0.01901,1e-05,3.24531]
[1779607051065,49.61,76806.63,0.3,-0.01896,1e-05,3.23769]
[1779607062146,49.62,76804.75,0.3,-0.019,1e-05,3.24318]
[1779607067183,49.62,76804.86,0.3,-0.019,1e-05,3.24383]
[1779607072218,49.63,76795.46,0.3,-0.01913,1e-05,3.26248]
[1779607077253,49.63,76792.57,0.3,-0.01918,1e-05,3.26864]
[1779607082288,49.63,76789.25,0.3,-0.01923,1e-05,3.2755]
[1779607086269,49.63,76788.87,0.3,-0.01923,1e-05,3.2766]
[1779607087361,49.63,76789.2,0.3,-0.01923,1e-05,3.27607]
[1779607093366,49.64,76789.63,0.3,-0.01923,1e-05,3.27593]
[1779607098401,49.64,76797.11,0.3,-0.01913,1e-05,3.26221]
[1779607103436,49.64,76801.15,0.3,-0.01908,1e-05,3.2551]
[1779607108471,49.64,76801.77,0.3,-0.01908,1e-05,3.25449]
[1779607113506,49.64,76802.76,0.3,-0.01906,1e-05,3.2512]
[1779607119548,49.65,76801.59,0.3,-0.01908,1e-05,3.25402]
[1779607128611,49.65,76798.59,0.3,-0.01912,1e-05,3.26055]
[1779607133646,49.65,76795.44,0.3,-0.01917,1e-05,3.26698]
[1779607141703,49.65,76793.9,0.3,-0.01919,1e-05,3.27057]
[1779607146738,49.65,76793.87,0.3,-0.0192,1e-05,3.27105]
[1779607148961,49.65,76794.33,0.3,-0.01919,1e-05,3.27026]
[1779607149994,49.65,76793.54,0.3,-0.0192,1e-05,3.27186]
[1779607155800,49.66,76797.93,0.3,-0.01915,1e-05,3.26409]
[1779607160836,49.66,76801.23,0.3,-0.01911,1e-05,3.25832]
[1779607165870,49.66,76801.32,0.3,-0.01911,1e-05,3.25867]
[1779607168158,49.66,76801.14,50.5,-0.01911,1e-05,3.25911]
[1779607168164,49.66,76801.14,50.5,-0.01911,1e-05,3.25911]
[1779607168405,49.67,76801.14,50.5,-0.01912,1e-05,3.26086]
[1779607169585,49.67,76801.14,58.5,-0.01912,1e-05,3.26086]
[1779607172136,49.73,76803.89,59.0,-0.01921,1e-05,3.27367]
[1779607177253,49.93,76810.57,59.0,-0.01949,1e-05,3.31316]
[1779607179650,50.05,76811.12,59.0,-0.01971,1e-05,3.34501]
[1779607179969,50.11,76810.65,59.0,-0.01983,1e-05,3.3624]
[1779607185121,50.12,76811.81,59.0,-0.01984,1e-05,3.36469]
[1779607185773,50.13,76811.96,59.0,-0.01985,1e-05,3.36553]
[1779607191048,50.15,76817.85,59.0,-0.01982,1e-05,3.36095]
[1779607191211,50.15,76817.85,59.0,-0.01982,1e-05,3.36095]
[1779607192056,50.15,76817.82,59.0,-0.01982,1e-05,3.36167]
[1779607197090,50.17,76818.26,59.0,-0.01984,1e-05,3.36411]
[1779607202145,50.18,76819.16,59.0,-0.01985,1e-05,3.36564]
[1779607208225,50.18,76819.2,59.0,-0.01985,1e-05,3.36621]
[1779607214272,50.2,76819.27,59.0,-0.01989,1e-05,3.37185]
[1779607214313,50.21,76813.62,59.0,-0.01998,1e-05,3.38404]
[1779607215848,50.21,76813.62,59.0,-0.01998,1e-05,3.38404]
[1779607215928,50.21,76813.62,59.0,-0.01998,1e-05,3.38404]
[1779607215941,50.29,76813.39,59.0,-0.02015,1e-05,3.40873]
[1779607219614,50.41,76812.8,59.0,-0.02038,1e-05,3.44247]
[1779607219619,50.41,76812.8,59.0,-0.02038,1e-05,3.44247]
[1779607220516,50.52,76812.8,59.0,-0.0206,1e-05,3.47389]
[1779607225508,50.73,76804.71,59.0,-0.02113,1e-05,3.54875]
[1779607230615,50.97,76804.4,59.0,-0.02161,1e-05,3.61675]
[1779607237392,51.31,76803.45,59.0,-0.0223,1e-05,3.71257]
[1779607242427,51.46,76796.09,59.0,-0.02272,1e-05,3.77147]
[1779607244834,51.46,76796.02,59.0,-0.02273,1e-05,3.77262]
[1779607250482,51.49,76794.2,59.0,-0.0228,2e-05,3.78326]
[1779607255517,51.51,76799.43,59.0,-0.02277,1e-05,3.77826]
[1779607260553,51.53,76798.54,59.0,-0.02281,2e-05,3.78485]
[1779607265588,51.54,76797.99,59.0,-0.02285,2e-05,3.79068]
[1779607270623,51.56,76798.94,59.0,-0.02287,2e-05,3.79333]
[1779607275658,51.57,76800.84,59.0,-0.02288,2e-05,3.794]
[1779607282707,51.6,76801.12,59.0,-0.02292,2e-05,3.79974]
[1779607287993,51.6,76802.02,59.0,-0.02292,2e-05,3.79968]
[1779607294791,51.63,76797.34,59.0,-0.02304,2e-05,3.81586]
[1779607300833,51.65,76795.32,59.0,-0.02311,2e-05,3.82512]
[1779607305868,51.66,76795.56,59.0,-0.02313,2e-05,3.82878]
[1779607310903,51.68,76796.5,59.0,-0.02315,2e-05,3.83099]
[1779607315938,51.69,76792.47,59.0,-0.02324,2e-05,3.84338]
[1779607320973,51.71,76790.83,59.0,-0.02329,2e-05,3.85077]
[1779607324057,51.71,76790.66,59.0,-0.02331,2e-05,3.85271]
[1779607330037,51.73,76790.68,59.0,-0.02334,2e-05,3.85816]
[1779607331306,51.73,76790.68,59.0,-0.02334,2e-05,3.85816]
[1779607341114,51.76,76794.07,59.0,-0.02335,2e-05,3.85972]
[1779607349170,51.78,76792.01,59.0,-0.02343,2e-05,3.87013]
[1779607357226,51.8,76791.28,59.0,-0.02347,2e-05,3.87549]
[1779607362261,51.82,76792.33,59.0,-0.02348,2e-05,3.87702]
[1779607367297,51.83,76781.29,59.0,-0.02368,2e-05,3.90357]
[1779607367388,51.83,76781.29,59.0,-0.02368,2e-05,3.90357]
[1779607374346,51.85,76779.32,59.0,-0.02374,2e-05,3.91261]
[1779607379381,51.86,76779.06,59.0,-0.02377,2e-05,3.91663]
[1779607384416,51.87,76779.11,59.0,-0.0238,2e-05,3.92]
[1779607389453,51.88,76779.83,59.0,-0.02381,2e-05,3.92197]
[1779607394488,51.89,76795.03,59.0,-0.0236,2e-05,3.89387]
[1779607399522,51.91,76794.09,59.0,-0.02364,2e-05,3.89948]
[1779607404558,51.92,76794.22,59.0,-0.02367,2e-05,3.9028]
[1779607412614,51.94,76793.29,59.0,-0.02371,2e-05,3.90819]
[1779607418656,51.96,76792.03,59.0,-0.02376,2e-05,3.91563]
[1779607423692,51.97,76790.83,59.0,-0.02381,2e-05,3.92157]
[1779607428727,51.98,76789.25,59.0,-0.02386,2e-05,3.92826]
[1779607434772,51.99,76789.98,59.0,-0.02387,2e-05,3.93072]
[1779607439810,52.0,76789.79,59.0,-0.0239,2e-05,3.93439]
[1779607447866,52.02,76791.0,59.0,-0.02392,2e-05,3.93701]
[1779607452901,52.03,76797.18,59.0,-0.02385,2e-05,3.92733]
[1779607457936,52.04,76798.93,59.0,-0.02384,2e-05,3.92694]
[1779607462972,52.06,76798.52,59.0,-0.02387,2e-05,3.93101]
[1779607469013,52.07,76800.47,59.0,-0.02387,2e-05,3.93077]
[1779607474049,52.08,76800.8,59.0,-0.02388,2e-05,3.93107]
[1779607476409,52.08,76800.8,59.0,-0.02388,2e-05,3.93107]
[1779607479670,52.08,76800.8,59.0,-0.02389,2e-05,3.93233]
[1779607485126,52.1,76801.72,59.0,-0.02391,2e-05,3.93607]
[1779607490162,52.11,76800.1,59.0,-0.02396,2e-05,3.94263]
[1779607495197,52.13,76799.74,59.0,-0.02399,2e-05,3.94653]
[1779607503253,52.14,76798.56,59.0,-0.02404,2e-05,3.954]
[1779607509295,52.16,76798.92,59.0,-0.02406,2e-05,3.95697]
[1779607511680,52.16,76798.84,59.0,-0.02407,2e-05,3.95838]
[1779607511780,52.16,76798.84,59.0,-0.02408,2e-05,3.959]
[1779607517055,52.16,76798.83,59.0,-0.02408,2e-05,3.95895]
[1779607517056,52.16,76798.83,59.0,-0.02408,2e-05,3.95895]
[1779607522438,52.16,76798.8,59.0,-0.02408,2e-05,3.95872]
[1779607522517,52.16,76798.77,59.0,-0.02407,2e-05,3.95817]
[1779607528429,52.23,76791.88,59.0,-0.02432,2e-05,3.99251]
[1779607534471,52.24,76793.14,59.0,-0.02432,2e-05,3.99101]
[1779607539506,52.25,76792.96,59.0,-0.02434,2e-05,3.99415]
[1779607546555,52.26,76792.88,59.0,-0.02437,2e-05,3.99813]
[1779607551811,52.26,76792.91,59.0,-0.02437,2e-05,3.99861]
[1779607559646,52.29,76792.91,59.0,-0.02442,2e-05,4.0051]
[1779607565688,52.3,76792.85,59.0,-0.02444,2e-05,4.00846]
[1779607571730,52.31,76792.06,59.0,-0.02448,2e-05,4.01335]
[1779607576765,52.32,76792.16,59.0,-0.0245,2e-05,4.0158]
[1779607582807,52.33,76795.13,59.0,-0.02447,2e-05,4.01271]
[1779607587842,52.34,76801.16,59.0,-0.0244,2e-05,4.0033]
[1779607592877,52.35,76800.91,59.0,-0.02441,2e-05,4.00438]
[1779607599594,52.36,76800.5,59.0,-0.02444,2e-05,4.00743]
[1779607605600,52.37,76805.6,59.0,-0.02438,2e-05,4.00046]
[1779607611388,52.38,76804.69,59.0,-0.02442,2e-05,4.00564]
[1779607618054,52.4,76805.3,59.0,-0.02444,2e-05,4.00862]
[1779607628395,52.4,76805.3,59.0,-0.02446,2e-05,4.01072]
[1779607634166,52.42,76805.34,59.0,-0.0245,2e-05,4.01686]
[1779607639976,52.43,76805.35,59.0,-0.02451,2e-05,4.01736]
[1779607639979,52.43,76805.35,59.0,-0.02451,2e-05,4.01736]
[1779607646250,52.45,76805.41,59.0,-0.02455,2e-05,4.0228]
[1779607652292,52.46,76806.51,59.0,-0.02454,2e-05,4.02127]
[1779607653921,52.46,76806.57,59.0,-0.02454,2e-05,4.02164]
[1779607660445,52.47,76806.48,59.0,-0.02456,2e-05,4.02433]
[1779607670445,52.48,76806.2,59.0,-0.02459,2e-05,4.02789]
[1779607670586,52.48,76806.2,59.0,-0.02459,2e-05,4.02789]
[1779607676460,52.5,76805.91,59.0,-0.02463,2e-05,4.03431]
[1779607681495,52.5,76807.72,59.0,-0.02462,2e-05,4.03287]
[1779607686530,52.51,76808.02,59.0,-0.02463,2e-05,4.03462]
[1779607687942,52.51,76808.05,59.0,-0.02464,2e-05,4.03503]
[1779607697607,52.53,76807.61,59.0,-0.02468,2e-05,4.04064]
[1779607700234,52.53,76807.61,59.0,-0.02468,2e-05,4.04064]
[1779607706670,52.54,76807.9,59.0,-0.0247,2e-05,4.04415]
[1779607712711,52.55,76807.84,59.0,-0.02471,2e-05,4.04477]
[1779607713473,52.55,76807.84,59.0,-0.02471,2e-05,4.04477]
[1779607718754,52.56,76807.55,59.0,-0.02474,2e-05,4.04808]
[1779607723789,52.57,76806.36,59.0,-0.02477,2e-05,4.0528]
[1779607728824,52.58,76806.33,59.0,-0.02479,2e-05,4.05503]
[1779607730499,52.58,76806.33,59.0,-0.02479,2e-05,4.05503]
[1779607739901,52.59,76806.58,59.0,-0.02482,2e-05,4.0592]
[1779607744936,52.6,76806.65,59.0,-0.02483,2e-05,4.06116]
[1779607747533,52.6,76806.56,59.0,-0.02484,2e-05,4.06177]
[1779607753999,52.62,76806.42,59.0,-0.02487,2e-05,4.06578]
[1779607759034,52.62,76807.17,59.0,-0.02487,2e-05,4.06622]
[1779607759962,52.62,76807.17,59.0,-0.02487,2e-05,4.06622]
[1779607759989,52.62,76807.17,59.0,-0.02487,2e-05,4.06622]
[1779607760494,52.62,76807.17,59.0,-0.02487,2e-05,4.06622]
[1779607766110,52.63,76807.0,59.0,-0.02489,2e-05,4.06943]
[1779607773087,52.64,76807.56,59.0,-0.02489,2e-05,4.06945]
[1779607778194,52.65,76814.02,59.0,-0.0248,2e-05,4.05725]
[1779607783229,52.66,76812.29,59.0,-0.02485,2e-05,4.06297]
[1779607783818,52.66,76812.29,59.0,-0.02485,2e-05,4.06297]
[1779607784075,52.66,76812.29,59.0,-0.02485,2e-05,4.06297]
[1779607784132,52.66,76812.29,59.0,-0.02485,2e-05,4.06297]
[1779607787743,52.66,76812.29,59.0,-0.02485,2e-05,4.06419]
[1779607788070,52.66,76812.29,59.0,-0.02485,2e-05,4.06419]
[1779607788333,52.66,76812.29,59.0,-0.02485,2e-05,4.06419]
[1779607794306,52.67,76812.14,59.0,-0.02488,2e-05,4.06707]
[1779607798628,52.67,76813.85,59.0,-0.02486,2e-05,4.06464]
[1779607804376,52.68,76813.88,59.0,-0.02488,2e-05,4.06734]
[1779607809411,52.69,76813.74,59.0,-0.02489,2e-05,4.0696]
[1779607814446,52.7,76808.04,59.0,-0.025,2e-05,4.08357]
[1779607814849,52.7,76808.04,59.0,-0.025,2e-05,4.08357]
[1779607814943,52.7,76808.04,59.0,-0.025,2e-05,4.08357]
[1779607820488,52.7,76795.88,59.0,-0.02521,2e-05,4.11152]
[1779607825523,52.71,76786.91,59.0,-0.02536,2e-05,4.13226]
[1779607830560,52.71,76787.25,59.0,-0.02537,2e-05,4.13293]
[1779607832690,52.72,76788.07,59.0,-0.02534,2e-05,4.12921]
[1779607838247,52.72,76786.47,59.0,-0.02538,2e-05,4.13428]
[1779607838359,52.72,76786.47,59.0,-0.02538,2e-05,4.13428]
[1779607843651,52.73,76781.97,59.0,-0.02546,2e-05,4.14543]
[1779607848686,52.73,76781.51,59.0,-0.02548,2e-05,4.14764]
[1779607849722,52.73,76781.51,59.0,-0.02548,2e-05,4.14764]
[1779607855735,52.74,76777.44,59.0,-0.02556,2e-05,4.15803]
[1779607860770,52.74,76777.15,59.0,-0.02557,2e-05,4.15981]
[1779607865805,52.74,76768.94,59.0,-0.02571,2e-05,4.17861]
[1779607871847,52.75,76774.0,59.0,-0.02564,2e-05,4.16889]
[1779607876883,52.75,76775.77,59.0,-0.02562,2e-05,4.16617]
[1779607881920,52.76,76771.89,59.0,-0.02569,2e-05,4.17559]
[1779607886954,52.76,76781.32,59.0,-0.02554,2e-05,4.15639]
[1779607891990,52.76,76781.14,59.0,-0.02554,2e-05,4.1557]
[1779607897025,52.77,76780.54,59.0,-0.02556,2e-05,4.15817]
[1779607902060,52.77,76774.94,59.0,-0.02566,2e-05,4.17135]
[1779607907095,52.77,76772.29,59.0,-0.02571,2e-05,4.17806]
[1779607912130,52.78,76772.24,59.0,-0.02572,2e-05,4.17914]
[1779607917166,52.78,76770.98,59.0,-0.02575,2e-05,4.18299]
[1779607922201,52.78,76770.45,59.0,-0.02576,2e-05,4.18505]
[1779607927236,52.79,76767.88,59.0,-0.02581,2e-05,4.19148]
[1779607932271,52.79,76768.84,59.0,-0.0258,2e-05,4.19027]
[1779607937306,52.79,76768.51,59.0,-0.02581,2e-05,4.19184]
[1779607942341,52.8,76768.43,59.0,-0.02582,2e-05,4.19286]
[1779607947376,52.8,76780.54,59.0,-0.02563,2e-05,4.16765]
[1779607952411,52.8,76780.13,59.0,-0.02563,2e-05,4.16733]
[1779607957446,52.81,76780.08,59.0,-0.02564,2e-05,4.16847]
[1779607962481,52.81,76774.25,59.0,-0.02574,2e-05,4.18195]
[1779607967515,52.81,76774.09,59.0,-0.02575,2e-05,4.18319]
[1779607972551,52.82,76770.77,59.0,-0.02581,2e-05,4.19123]
[1779607978019,52.82,76768.58,59.0,-0.02585,2e-05,4.19659]
[1779607987656,52.82,76777.0,59.0,-0.02573,2e-05,4.18015]
[1779607992692,52.83,76777.05,59.0,-0.02573,2e-05,4.18096]
[1779607993267,52.83,76777.05,59.0,-0.02573,2e-05,4.18096]
[1779607993919,52.83,76777.05,59.0,-0.02573,2e-05,4.18096]
[1779608003769,52.83,76771.19,59.0,-0.02584,2e-05,4.1955]
[1779608008804,52.84,76771.97,59.0,-0.02584,2e-05,4.1946]
[1779608013839,52.84,76772.71,59.0,-0.02582,2e-05,4.19153]
[1779608018874,52.84,76772.11,59.0,-0.02583,2e-05,4.19363]
[1779608023908,52.84,76771.47,59.0,-0.02585,2e-05,4.19581]
[1779608028944,52.85,76771.21,59.0,-0.02586,2e-05,4.19715]
[1779608033979,52.85,76772.06,59.0,-0.02585,2e-05,4.19611]
[1779608040021,52.85,76771.95,59.0,-0.02586,2e-05,4.19728]
[1779608045056,52.86,76771.52,59.0,-0.02587,2e-05,4.19898]
[1779608050095,52.86,76778.49,59.0,-0.02576,2e-05,4.18474]
[1779608055130,52.86,76777.5,59.0,-0.02579,2e-05,4.18775]
[1779608060166,52.86,76775.2,59.0,-0.02583,2e-05,4.19351]
[1779608065201,52.87,76772.22,59.0,-0.02588,2e-05,4.20071]
[1779608070237,52.87,76770.41,59.0,-0.02592,2e-05,4.20531]
[1779608075272,52.88,76782.68,59.0,-0.02573,2e-05,4.1798]
[1779608080780,52.88,76786.14,59.0,-0.02568,2e-05,4.17308]
[1779608086349,52.89,76806.77,59.0,-0.02536,2e-05,4.13063]
[1779608091384,52.89,76797.28,59.0,-0.02552,2e-05,4.15203]
[1779608096419,52.9,76803.34,59.0,-0.02543,2e-05,4.14018]
[1779608099448,52.9,76825.84,59.0,-0.02508,2e-05,4.09309]
[1779608104483,52.9,76816.45,59.0,-0.02524,2e-05,4.11457]
[1779608109518,52.91,76809.52,59.0,-0.02536,2e-05,4.13072]
[1779608114553,52.91,76800.68,59.0,-0.02551,2e-05,4.15078]
[1779608119588,52.92,76798.15,59.0,-0.02556,2e-05,4.15727]
[1779608124623,52.92,76797.91,59.0,-0.02557,2e-05,4.15884]
[1779608129658,52.92,76793.92,59.0,-0.02564,2e-05,4.16843]
[1779608134693,52.93,76789.14,59.0,-0.02571,2e-05,4.17735]
[1779608140735,52.93,76789.09,59.0,-0.02572,2e-05,4.17854]
[1779608145770,52.93,76789.01,59.0,-0.02573,2e-05,4.17962]
[1779608150805,52.94,76788.54,59.0,-0.02574,2e-05,4.18153]
[1779608155844,52.94,76785.62,59.0,-0.0258,2e-05,4.18869]
[1779608160878,52.95,76780.03,59.0,-0.0259,2e-05,4.20271]
[1779608165915,52.95,76780.02,59.0,-0.02591,2e-05,4.20343]
[1779608170950,52.95,76785.24,59.0,-0.02583,2e-05,4.19297]
[1779608175985,52.95,76794.56,59.0,-0.02568,2e-05,4.17372]
[1779608178349,52.96,76791.82,59.0,-0.02573,2e-05,4.17998]
[1779608185052,52.96,76792.3,59.0,-0.02573,2e-05,4.1802]
[1779608190087,52.97,76791.86,59.0,-0.02577,2e-05,4.18518]
[1779608195127,52.98,76788.46,59.0,-0.02582,2e-05,4.19108]
[1779608197506,52.98,76786.37,59.0,-0.02586,2e-05,4.19721]
[1779608198148,52.99,76786.25,59.0,-0.02588,2e-05,4.19889]
[1779608199641,52.97,76786.11,59.0,-0.02584,2e-05,4.19409]
[1779608203062,52.94,76785.12,59.0,-0.02578,2e-05,4.18633]
[1779608205739,52.89,76784.96,59.0,-0.02568,2e-05,4.17194]
[1779608211240,52.88,76783.63,59.0,-0.02568,2e-05,4.17201]
[1779608213514,52.87,76782.98,59.0,-0.02569,2e-05,4.17295]
[1779608219296,52.86,76783.61,59.0,-0.02565,2e-05,4.16839]
[1779608224331,52.86,76783.04,59.0,-0.02565,2e-05,4.16736]
[1779608229365,52.85,76783.19,59.0,-0.02563,2e-05,4.16481]
[1779608236015,52.85,76783.28,59.0,-0.02562,2e-05,4.16417]
[1779608236066,52.84,76783.28,59.0,-0.0256,2e-05,4.16154]
[1779608241453,52.84,76783.66,59.0,-0.02561,2e-05,4.16183]
[1779608242428,52.84,76783.66,59.0,-0.02561,2e-05,4.16183]
[1779608247495,52.85,76775.94,59.0,-0.02574,2e-05,4.17985]
[1779608252531,52.85,76775.52,59.0,-0.02574,2e-05,4.17945]
[1779608257211,52.85,76775.47,59.0,-0.02575,2e-05,4.18013]
[1779608257308,52.85,76775.47,59.0,-0.02575,2e-05,4.18013]
[1779608257420,52.85,76775.22,59.0,-0.02575,2e-05,4.18085]
[1779608262601,52.86,76775.68,59.0,-0.02575,2e-05,4.18099]
[1779608267636,52.86,76777.34,59.0,-0.02573,2e-05,4.17832]
[1779608272671,52.86,76778.49,59.0,-0.02572,2e-05,4.17677]
[1779608277706,52.86,76778.46,59.0,-0.02573,2e-05,4.17777]
[1779608282742,52.87,76777.19,59.0,-0.02576,2e-05,4.18143]
[1779608288784,52.87,76778.91,59.0,-0.02574,2e-05,4.17882]
[1779608293819,52.88,76788.22,59.0,-0.02559,2e-05,4.15986]
[1779608299861,52.88,76787.6,59.0,-0.02561,2e-05,4.1625]
[1779608304896,52.88,76787.57,59.0,-0.02562,2e-05,4.16364]
[1779608311945,52.89,76787.13,59.0,-0.02563,2e-05,4.1638]
[1779608316981,52.89,76783.82,59.0,-0.02569,2e-05,4.17195]
[1779608322017,52.9,76785.15,59.0,-0.02567,2e-05,4.1701]
[1779608327053,52.9,76784.17,59.0,-0.0257,2e-05,4.17318]
[1779608332088,52.9,76785.67,59.0,-0.02568,2e-05,4.17094]
[1779608337124,52.91,76785.97,59.0,-0.02568,2e-05,4.17127]
[1779608342160,52.91,76785.34,59.0,-0.0257,2e-05,4.17361]
[1779608347195,52.91,76785.16,59.0,-0.02571,2e-05,4.17495]
[1779608352230,52.92,76784.61,59.0,-0.02572,2e-05,4.17708]
[1779608357265,52.92,76793.31,59.0,-0.02559,2e-05,4.15945]
[1779608362300,52.92,76792.74,59.0,-0.02561,2e-05,4.16173]
[1779608368342,52.93,76792.99,59.0,-0.02561,2e-05,4.16245]
[1779608370973,52.93,76792.82,59.0,-0.02562,2e-05,4.16322]
[1779608370975,52.93,76792.82,59.0,-0.02562,2e-05,4.16322]
[1779608371306,52.93,76792.82,59.0,-0.02562,2e-05,4.16322]
[1779608378414,52.93,76795.57,59.0,-0.02557,2e-05,4.15674]
[1779608385463,52.94,76792.57,59.0,-0.02563,2e-05,4.16462]
[1779608390498,52.94,76788.49,59.0,-0.02571,2e-05,4.17429]
[1779608395533,52.95,76785.95,59.0,-0.02575,2e-05,4.1806]
[1779608400569,52.95,76785.22,59.0,-0.02577,2e-05,4.18299]
[1779608405603,52.95,76781.93,59.0,-0.02583,2e-05,4.19085]
[1779608410638,52.95,76777.05,59.0,-0.02591,2e-05,4.20208]
[1779608415674,52.96,76777.02,59.0,-0.02592,2e-05,4.20289]
[1779608421715,52.96,76776.85,59.0,-0.02593,2e-05,4.20399]
[1779608428764,52.96,76777.39,59.0,-0.02593,2e-05,4.20368]
[1779608434807,52.96,76777.22,59.0,-0.02592,2e-05,4.2025]
[1779608447900,52.97,76777.4,59.0,-0.02593,2e-05,4.20371]
[1779608452936,52.97,76775.2,59.0,-0.02597,2e-05,4.20906]
[1779608459985,52.97,76773.26,59.0,-0.02601,2e-05,4.21403]
[1779608465020,52.98,76773.54,59.0,-0.02601,2e-05,4.21398]
[1779608470054,52.98,76773.21,59.0,-0.02602,2e-05,4.21526]
[1779608475090,52.98,76772.98,59.0,-0.02602,2e-05,4.21631]
[1779608480533,52.98,76767.95,59.0,-0.02611,2e-05,4.22759]
[1779608486166,52.98,76767.35,59.0,-0.02612,2e-05,4.2294]
[1779608491202,52.98,76767.06,59.0,-0.02612,2e-05,4.22809]
[1779608496237,52.98,76766.66,59.0,-0.02613,2e-05,4.22931]
[1779608504293,52.99,76766.81,59.0,-0.02613,2e-05,4.22957]
[1779608509329,52.99,76767.09,59.0,-0.02613,2e-05,4.22934]
[1779608515371,52.99,76767.59,59.0,-0.02612,2e-05,4.22872]
[1779608521413,52.99,76766.41,59.0,-0.02614,2e-05,4.23173]
[1779608526448,52.99,76765.75,59.0,-0.02616,2e-05,4.23353]
[1779608531483,52.99,76757.34,59.0,-0.0263,2e-05,4.25211]
[1779608536518,52.99,76757.04,59.0,-0.02631,2e-05,4.25296]
[1779608541553,53.0,76765.74,59.0,-0.02616,2e-05,4.23431]
[1779608546592,53.0,76766.08,59.0,-0.02616,2e-05,4.2339]
[1779608551627,53.0,76765.57,59.0,-0.02616,2e-05,4.23302]
[1779608557669,53.0,76765.15,59.0,-0.02617,2e-05,4.23426]
[1779608562705,53.0,76765.94,59.0,-0.02616,2e-05,4.2328]
[1779608570452,53.0,76765.2,59.0,-0.02617,2e-05,4.2346]
[1779608575796,53.0,76765.24,59.0,-0.02617,2e-05,4.23492]
[1779608580832,53.0,76765.83,59.0,-0.02616,2e-05,4.23384]
[1779608586874,53.0,76765.13,59.0,-0.02618,2e-05,4.23563]
[1779608591909,53.0,76764.56,59.0,-0.02619,2e-05,4.23704]
[1779608596944,53.0,76764.29,59.0,-0.02619,2e-05,4.23778]
[1779608601979,53.0,76777.73,59.0,-0.02598,2e-05,4.20893]
[1779608607014,53.01,76777.41,59.0,-0.02598,2e-05,4.21004]
[1779608614063,53.01,76776.73,59.0,-0.02599,2e-05,4.20988]
[1779608620105,53.01,76776.56,59.0,-0.02599,2e-05,4.21083]
[1779608625140,53.01,76775.67,59.0,-0.02601,2e-05,4.21323]
[1779608630175,53.01,76774.67,59.0,-0.02603,2e-05,4.21589]
[1779608640245,53.02,76774.31,59.0,-0.02604,2e-05,4.21767]
[1779608648301,53.02,76773.15,59.0,-0.02607,2e-05,4.22099]
[1779608653337,53.02,76774.12,59.0,-0.02606,2e-05,4.2194]
[1779608658371,53.02,76774.03,59.0,-0.02606,2e-05,4.22013]
[1779608663406,53.03,76774.47,59.0,-0.02606,2e-05,4.21971]
[1779608669448,53.03,76773.95,59.0,-0.02607,2e-05,4.22148]
[1779608674483,53.03,76773.55,59.0,-0.02607,2e-05,4.22061]
[1779608679519,53.03,76773.4,59.0,-0.02608,2e-05,4.22147]
[1779608686567,53.03,76771.02,59.0,-0.02612,2e-05,4.22733]
[1779608692609,53.04,76777.17,59.0,-0.02603,2e-05,4.21465]
[1779608697644,53.04,76792.65,59.0,-0.02578,2e-05,4.18207]
[1779608702679,53.04,76796.18,59.0,-0.02573,2e-05,4.17541]
[1779608707719,53.04,76783.13,59.0,-0.02595,2e-05,4.20434]
[1779608712754,53.05,76782.43,59.0,-0.02596,2e-05,4.20652]
[1779608717789,53.05,76780.29,59.0,-0.026,2e-05,4.21169]
[1779608722824,53.05,76779.19,59.0,-0.02602,2e-05,4.21463]
[1779608727860,53.05,76778.09,59.0,-0.02605,2e-05,4.21754]
[1779608735917,53.06,76777.3,59.0,-0.02605,2e-05,4.21778]
[1779608741959,53.06,76776.11,59.0,-0.02608,2e-05,4.22094]
[1779608746994,53.06,76776.58,59.0,-0.02607,2e-05,4.22039]
[1779608752029,53.06,76776.09,59.0,-0.02608,2e-05,4.22199]
[1779608757064,53.06,76775.86,59.0,-0.02609,2e-05,4.22293]
[1779608762478,53.06,76775.8,59.0,-0.02609,2e-05,4.22342]
[1779608769148,53.07,76766.64,59.0,-0.02625,2e-05,4.24396]
[1779608775190,53.07,76766.35,59.0,-0.02626,2e-05,4.24492]
[1779608780224,53.07,76765.36,59.0,-0.02628,2e-05,4.24736]
[1779608785259,53.07,76763.01,59.0,-0.02632,2e-05,4.25272]
[1779608790295,53.07,76762.36,59.0,-0.02633,2e-05,4.25434]
[1779608795330,53.07,76762.82,59.0,-0.02631,2e-05,4.25129]
[1779608800365,53.07,76761.98,59.0,-0.02632,2e-05,4.25332]
[1779608807414,53.07,76761.82,59.0,-0.02633,2e-05,4.25397]
[1779608812449,53.07,76757.12,59.0,-0.02641,2e-05,4.26431]
[1779608816673,53.07,76757.16,59.0,-0.02641,2e-05,4.26424]
[1779608822519,53.07,76751.87,59.0,-0.0265,2e-05,4.27588]
[1779608822900,53.07,76751.87,59.0,-0.0265,2e-05,4.27588]
[1779608829569,53.07,76746.86,59.0,-0.02658,2e-05,4.28673]
[1779608830464,53.07,76746.86,59.0,-0.02658,2e-05,4.28673]
[1779608835611,53.07,76746.78,59.0,-0.02658,2e-05,4.28677]
[1779608840646,53.07,76754.37,59.0,-0.02645,2e-05,4.27021]
[1779608845681,53.07,76745.72,59.0,-0.0266,2e-05,4.28903]
[1779608850715,53.07,76744.96,59.0,-0.02661,2e-05,4.29059]
[1779608856758,53.07,76745.2,59.0,-0.02659,2e-05,4.28766]
[1779608865821,53.07,76744.52,59.0,-0.0266,2e-05,4.289]
[1779608870856,53.07,76744.51,59.0,-0.0266,2e-05,4.28894]
[1779608875891,53.07,76744.42,59.0,-0.0266,2e-05,4.28906]
[1779608880927,53.07,76744.11,59.0,-0.0266,2e-05,4.28966]
[1779608888982,53.07,76743.15,59.0,-0.02662,2e-05,4.29162]
[1779608896030,53.07,76743.49,59.0,-0.02661,2e-05,4.29076]
[1779608904087,53.07,76744.28,59.0,-0.0266,2e-05,4.28893]
[1779608912145,53.07,76745.11,59.0,-0.02657,2e-05,4.28472]
[1779608921208,53.07,76745.14,59.0,-0.02657,2e-05,4.28462]
[1779608926243,53.07,76744.68,59.0,-0.02658,2e-05,4.28561]
[1779608931278,53.07,76741.63,59.0,-0.02663,2e-05,4.29223]
[1779608936438,53.07,76739.49,59.0,-0.02666,2e-05,4.29684]
[1779608936824,53.07,76704.15,59.0,-0.02726,2e-05,4.37473]
[1779608942355,53.06,76717.14,59.0,-0.02703,2e-05,4.34514]
[1779608947381,53.06,76716.56,59.0,-0.02704,2e-05,4.346]
[1779608952428,53.06,76718.36,59.0,-0.027,2e-05,4.34143]
[1779608957463,53.06,76714.15,59.0,-0.02707,2e-05,4.35024]
[1779608962775,53.06,76714.78,59.0,-0.02706,2e-05,4.34844]
[1779608968540,53.06,76718.37,59.0,-0.02699,2e-05,4.33988]
[1779608973575,53.06,76719.44,59.0,-0.02696,2e-05,4.33482]
[1779608978610,53.05,76721.05,59.0,-0.02693,2e-05,4.33092]
[1779608979063,53.05,76721.05,59.0,-0.02693,2e-05,4.33092]
[1779608979069,53.05,76721.05,59.0,-0.02693,2e-05,4.33092]
[1779608981958,53.05,76719.21,59.0,-0.02696,2e-05,4.33485]
[1779608982054,53.05,76718.61,59.0,-0.02697,2e-05,4.3361]
[1779608982605,53.05,76718.61,59.0,-0.02697,2e-05,4.3361]
[1779608982637,53.05,76719.11,59.0,-0.02695,2e-05,4.33427]
[1779608987673,53.05,76718.84,59.0,-0.02696,2e-05,4.33451]
[1779608992708,53.05,76718.91,59.0,-0.02695,2e-05,4.33402]
[1779608998750,53.05,76718.9,59.0,-0.02695,2e-05,4.33363]
[1779609003785,53.05,76719.18,59.0,-0.02694,2e-05,4.33268]
[1779609008820,53.04,76719.61,59.0,-0.02693,2e-05,4.33141]
[1779609013855,53.04,76718.51,59.0,-0.02695,2e-05,4.3335]
[1779609018890,53.04,76717.9,59.0,-0.02696,2e-05,4.33451]
[1779609023925,53.04,76716.72,59.0,-0.02697,2e-05,4.33671]
[1779609032987,53.04,76716.88,59.0,-0.02695,2e-05,4.33341]
[1779609038026,53.04,76725.32,59.0,-0.02681,2e-05,4.31455]
[1779609044068,53.04,76724.07,59.0,-0.02683,2e-05,4.31708]
[1779609049103,53.04,76724.42,59.0,-0.02682,2e-05,4.31611]
[1779609055145,53.04,76724.67,59.0,-0.02681,2e-05,4.31532]
[1779609060465,53.04,76724.79,59.0,-0.02681,2e-05,4.3149]
[1779609067229,53.03,76723.44,59.0,-0.02683,2e-05,4.31752]
[1779609072264,53.03,76723.53,59.0,-0.02683,2e-05,4.31709]
[1779609077301,53.03,76724.32,59.0,-0.02681,2e-05,4.31512]
[1779609082336,53.03,76724.0,59.0,-0.02682,2e-05,4.31559]
[1779609089385,53.03,76723.2,59.0,-0.02683,2e-05,4.31699]
[1779609094420,53.03,76723.17,59.0,-0.02681,2e-05,4.3145]
[1779609099455,53.03,76723.24,59.0,-0.02681,2e-05,4.31413]
[1779609104490,53.03,76723.23,59.0,-0.02681,2e-05,4.31393]
[1779609112546,53.03,76723.18,59.0,-0.02681,2e-05,4.31368]
[1779609117581,53.03,76723.9,59.0,-0.02679,2e-05,4.31188]
[1779609122616,53.03,76727.88,59.0,-0.02673,2e-05,4.30298]
[1779609127652,53.03,76727.29,59.0,-0.02673,2e-05,4.30413]
[1779609132686,53.03,76738.65,59.0,-0.02654,2e-05,4.27919]
[1779609137721,53.03,76737.84,59.0,-0.02656,2e-05,4.28101]
[1779609142756,53.03,76738.47,59.0,-0.02655,2e-05,4.27967]
[1779609150062,53.03,76737.92,59.0,-0.02656,2e-05,4.2809]
[1779609155846,53.03,76729.45,59.0,-0.02668,2e-05,4.29711]
[1779609160892,53.03,76719.63,59.0,-0.02685,2e-05,4.31857]
[1779609168948,53.02,76719.39,59.0,-0.02685,2e-05,4.31865]
[1779609173983,53.02,76716.08,59.0,-0.0269,2e-05,4.32567]
[1779609179018,53.02,76714.24,59.0,-0.02693,2e-05,4.32939]
[1779609184054,53.02,76714.24,59.0,-0.02693,2e-05,4.32907]
[1779609189089,53.02,76714.04,59.0,-0.02693,2e-05,4.32921]
[1779609194124,53.02,76722.43,59.0,-0.02679,2e-05,4.31052]
[1779609196399,53.02,76722.31,59.0,-0.02679,2e-05,4.31073]
[1779609202180,53.02,76722.06,59.0,-0.02679,2e-05,4.31111]
[1779609207215,53.02,76715.72,59.0,-0.0269,2e-05,4.3249]
[1779609212252,53.02,76714.51,59.0,-0.0269,2e-05,4.32498]
[1779609218294,53.02,76713.98,59.0,-0.02691,2e-05,4.32583]
[1779609223329,53.01,76715.24,59.0,-0.02689,2e-05,4.3228]
[1779609230379,53.01,76715.29,59.0,-0.02688,2e-05,4.32239]
[1779609236420,53.01,76715.26,59.0,-0.02688,2e-05,4.32221]
[1779609241455,53.01,76716.93,59.0,-0.02685,2e-05,4.31834]
[1779609246491,53.01,76715.86,59.0,-0.02687,2e-05,4.32053]
[1779609252534,53.01,76715.72,59.0,-0.02687,2e-05,4.32062]
[1779609262608,53.01,76715.72,59.0,-0.02687,2e-05,4.32023]
[1779609270664,53.01,76715.47,59.0,-0.02687,2e-05,4.32051]
[1779609281742,53.01,76714.57,59.0,-0.02687,2e-05,4.31982]
[1779609286777,53.01,76714.93,59.0,-0.02686,2e-05,4.31886]
[1779609291812,53.01,76714.81,59.0,-0.02686,2e-05,4.31896]
[1779609298861,53.01,76714.49,59.0,-0.02686,2e-05,4.31943]
[1779609304903,53.0,76710.86,59.0,-0.02692,2e-05,4.32719]
[1779609309938,53.0,76709.85,59.0,-0.02694,2e-05,4.32919]
[1779609314973,53.0,76711.71,59.0,-0.02691,2e-05,4.32484]
[1779609320011,53.0,76710.17,59.0,-0.02693,2e-05,4.32799]
[1779609326061,53.0,76708.77,59.0,-0.02695,2e-05,4.33083]
[1779609332095,53.0,76706.87,59.0,-0.02697,2e-05,4.33217]
[1779609339143,53.0,76706.71,59.0,-0.02697,2e-05,4.33201]
[1779609344178,53.0,76706.69,59.0,-0.02696,2e-05,4.33169]
[1779609349213,53.0,76706.72,59.0,-0.02696,2e-05,4.33126]
[1779609356262,52.99,76707.0,59.0,-0.02695,2e-05,4.33014]
[1779609365325,52.99,76707.67,59.0,-0.02694,2e-05,4.32805]
[1779609370360,52.99,76704.04,59.0,-0.02699,2e-05,4.33575]
[1779609375395,52.99,76703.96,59.0,-0.02699,2e-05,4.3356]
[1779609381438,52.99,76704.07,59.0,-0.02699,2e-05,4.335]
[1779609386472,52.99,76702.81,59.0,-0.02701,2e-05,4.3375]
[1779609392514,52.99,76700.96,59.0,-0.02702,2e-05,4.33892]
[1779609398556,52.98,76699.89,59.0,-0.02704,2e-05,4.34093]
[1779609403590,52.98,76699.51,59.0,-0.02704,2e-05,4.34149]
[1779609408626,52.98,76706.31,59.0,-0.02693,2e-05,4.32623]
[1779609413660,52.98,76704.17,59.0,-0.02696,2e-05,4.33084]
[1779609419469,52.98,76702.21,59.0,-0.02699,2e-05,4.33503]
[1779609425745,52.98,76700.57,59.0,-0.02702,2e-05,4.33833]
[1779609430780,52.98,76698.31,59.0,-0.02706,2e-05,4.34312]
[1779609435816,52.98,76698.42,59.0,-0.02705,2e-05,4.34263]
[1779609441858,52.98,76699.42,59.0,-0.02703,2e-05,4.3401]
[1779609446893,52.98,76698.64,59.0,-0.02704,2e-05,4.34156]
[1779609451928,52.98,76698.71,59.0,-0.02703,2e-05,4.33881]
[1779609457972,52.98,76698.82,59.0,-0.02702,2e-05,4.33827]
[1779609463007,52.97,76698.86,59.0,-0.02702,2e-05,4.33792]
[1779609465129,52.97,76699.28,59.0,-0.02701,2e-05,4.33694]
[1779609472074,52.97,76698.92,59.0,-0.02702,2e-05,4.33731]
[1779609480130,52.97,76698.29,59.0,-0.02702,2e-05,4.33826]
[1779609486172,52.97,76698.12,59.0,-0.02702,2e-05,4.33829]
[1779609491207,52.97,76697.7,59.0,-0.02703,2e-05,4.33891]
[1779609502283,52.97,76697.85,59.0,-0.02702,2e-05,4.33792]
[1779609509353,52.97,76697.98,59.0,-0.02702,2e-05,4.33745]
[1779609509455,52.97,76698.26,59.0,-0.02701,2e-05,4.3366]
[1779609517389,52.95,76698.76,59.0,-0.02695,2e-05,4.3275]
[1779609526453,52.93,76699.38,59.0,-0.02689,2e-05,4.31986]
[1779609528495,52.92,76698.8,59.0,-0.02689,2e-05,4.32046]
[1779609535516,52.9,76698.84,59.0,-0.02685,2e-05,4.31491]
[1779609540513,52.9,76698.64,59.0,-0.02685,2e-05,4.314]
[1779609541454,52.89,76698.64,59.0,-0.02683,2e-05,4.31198]
[1779609541459,52.89,76698.64,59.0,-0.02683,2e-05,4.31198]
[1779609542988,52.89,76698.65,59.0,-0.02682,2e-05,4.31062]
[1779609548607,52.88,76698.64,59.0,-0.02679,2e-05,4.30664]
[1779609554649,52.86,76698.7,59.0,-0.02676,2e-05,4.30254]
[1779609560691,52.85,76702.32,59.0,-0.02667,2e-05,4.29061]
[1779609565725,52.84,76709.39,59.0,-0.02653,2e-05,4.27191]
[1779609571073,52.83,76709.63,59.0,-0.02651,2e-05,4.2689]
[1779609574540,52.82,76709.84,59.0,-0.02647,2e-05,4.2643]
[1779609574569,52.82,76710.42,59.0,-0.02646,2e-05,4.26182]
[1779609575426,52.82,76710.42,59.0,-0.02646,2e-05,4.26182]
[1779609575476,52.82,76710.81,59.0,-0.02645,2e-05,4.26081]
[1779609580614,52.82,76711.39,59.0,-0.02644,2e-05,4.25972]
[1779609585870,52.82,76705.78,59.0,-0.02654,2e-05,4.27249]
[1779609590904,52.82,76706.09,59.0,-0.02653,2e-05,4.27208]
[1779609592963,52.82,76706.04,59.0,-0.02654,2e-05,4.27225]
[1779609593056,52.82,76706.09,59.0,-0.02654,2e-05,4.27221]
[1779609593865,52.82,76706.09,59.0,-0.02654,2e-05,4.27221]
[1779609593926,52.82,76706.27,59.0,-0.02653,2e-05,4.27166]
[1779609599018,52.82,76714.01,59.0,-0.0264,2e-05,4.25499]
[1779609601480,52.82,76713.66,59.0,-0.02641,2e-05,4.25595]
[1779609600089,52.82,76713.66,59.0,-0.02641,2e-05,4.25595]
[1779609612302,52.82,76713.66,59.0,-0.02641,2e-05,4.25595]
[1779609615567,52.82,76732.3,59.0,-0.0261,2e-05,4.21531]
[1779609620305,52.82,76735.51,59.0,-0.02605,2e-05,4.20835]
[1779609620359,52.82,76735.7,59.0,-0.02605,2e-05,4.20793]
[1779609627201,52.82,76735.96,59.0,-0.02604,2e-05,4.20737]
[1779609632236,52.82,76736.57,59.0,-0.02602,2e-05,4.20377]
[1779609637271,52.82,76736.67,59.0,-0.02602,2e-05,4.20355]
[1779609642306,52.82,76736.69,59.0,-0.02602,2e-05,4.20351]
[1779609648348,52.82,76736.59,59.0,-0.02601,2e-05,4.20305]
[1779609651368,52.81,76718.81,59.0,-0.02629,2e-05,4.23968]
[1779609656404,52.8,76711.48,59.0,-0.02639,2e-05,4.25237]
[1779609661439,52.8,76709.54,59.0,-0.02641,2e-05,4.25501]
[1779609662133,52.8,76709.54,59.0,-0.02641,2e-05,4.25501]
[1779609665236,52.79,76709.49,59.0,-0.02641,2e-05,4.25445]
[1779609670502,52.79,76706.94,59.0,-0.02644,2e-05,4.25903]
[1779609675537,52.79,76704.63,59.0,-0.02647,2e-05,4.26327]
[1779609680572,52.79,76702.17,59.0,-0.02651,2e-05,4.26786]
[1779609682570,52.79,76702.16,59.0,-0.02651,2e-05,4.26772]
[1779609686511,52.78,76700.23,59.0,-0.02653,2e-05,4.27132]
[1779609691649,52.78,76695.69,59.0,-0.02659,2e-05,4.27805]
[1779609696683,52.78,76695.49,59.0,-0.02659,2e-05,4.2777]
[1779609701718,52.77,76696.23,59.0,-0.02657,2e-05,4.27536]
[1779609706754,52.77,76696.26,59.0,-0.02656,2e-05,4.27461]
[1779609711789,52.77,76696.41,59.0,-0.02656,2e-05,4.27366]
[1779609717832,52.77,76698.91,59.0,-0.02651,2e-05,4.26748]
[1779609723273,52.77,76701.6,59.0,-0.02646,2e-05,4.2612]
[1779609726628,52.77,76702.38,59.0,-0.02645,2e-05,4.25923]
[1779609726722,52.77,76702.38,59.0,-0.02645,2e-05,4.25907]
[1779609731929,52.77,76704.72,59.0,-0.02641,2e-05,4.25458]
[1779609737971,52.77,76704.63,59.0,-0.02642,2e-05,4.25556]
[1779609743886,52.77,76702.74,59.0,-0.02645,2e-05,4.26018]
[1779609758115,52.78,76702.82,59.0,-0.02645,2e-05,4.25942]
[1779609765164,52.78,76701.73,59.0,-0.02648,2e-05,4.2626]
[1779609768559,52.78,76701.73,59.0,-0.02648,2e-05,4.2626]
[1779609775234,52.78,76701.73,59.0,-0.02648,2e-05,4.26351]
[1779609780269,52.78,76702.79,59.0,-0.02647,2e-05,4.26162]
[1779609786311,52.79,76703.16,59.0,-0.02647,2e-05,4.26135]
[1779609791346,52.79,76706.38,59.0,-0.02642,2e-05,4.25474]
[1779609796381,52.79,76714.35,59.0,-0.02629,2e-05,4.23783]
[1779609801416,52.79,76718.9,59.0,-0.02622,2e-05,4.22861]
[1779609806451,52.79,76718.92,59.0,-0.02622,2e-05,4.22928]
[1779609807279,52.79,76718.92,59.0,-0.02622,2e-05,4.22928]
[1779609807458,52.8,76719.04,59.0,-0.02622,2e-05,4.22916]
[1779609808157,52.8,76719.04,59.0,-0.02622,2e-05,4.22916]
[1779609809472,52.79,76719.14,59.0,-0.02622,2e-05,4.22857]
[1779609815514,52.8,76719.19,59.0,-0.02621,2e-05,4.22702]
[1779609820549,52.8,76718.88,59.0,-0.02622,2e-05,4.2284]
[1779609825584,52.8,76719.19,59.0,-0.02622,2e-05,4.22841]
[1779609830722,52.8,76719.18,59.0,-0.02622,2e-05,4.22898]
[1779609830966,52.8,76719.18,59.0,-0.02622,2e-05,4.22911]
[1779609834637,52.8,76719.16,59.0,-0.02621,2e-05,4.2276]
[1779609837769,52.79,76719.16,59.0,-0.0262,2e-05,4.22604]
[1779609837855,52.79,76719.08,59.0,-0.0262,2e-05,4.2257]
[1779609843711,52.79,76718.98,59.0,-0.02621,2e-05,4.22675]
[1779609848746,52.8,76717.98,59.0,-0.02623,2e-05,4.22961]
[1779609853496,52.8,76717.94,59.0,-0.02623,2e-05,4.22996]
[1779609853550,52.8,76717.94,59.0,-0.02623,2e-05,4.23035]
[1779609858995,52.79,76717.92,59.0,-0.02621,2e-05,4.22777]
[1779609861151,52.79,76717.81,59.0,-0.02621,2e-05,4.22697]
[1779609865865,52.79,76714.1,59.0,-0.02627,2e-05,4.23509]
[1779609870900,52.79,76709.49,59.0,-0.02635,2e-05,4.2457]
[1779609878958,52.79,76708.3,59.0,-0.02636,2e-05,4.24684]
[1779609885000,52.79,76708.56,59.0,-0.02636,2e-05,4.24687]
[1779609890035,52.79,76707.47,59.0,-0.02639,2e-05,4.24974]
[1779609895070,52.8,76707.99,59.0,-0.02638,2e-05,4.24907]
[1779609900105,52.8,76702.62,59.0,-0.02647,2e-05,4.26128]
[1779609901509,52.8,76702.62,59.0,-0.02647,2e-05,4.26128]
[1779609901609,52.8,76702.33,59.0,-0.02648,2e-05,4.26206]
[1779609907154,52.79,76702.73,59.0,-0.02645,2e-05,4.25828]
[1779609908853,52.79,76702.73,59.0,-0.02645,2e-05,4.25828]
[1779609908946,52.78,76702.76,59.0,-0.02644,2e-05,4.25708]
[1779609914203,52.79,76704.07,59.0,-0.02642,2e-05,4.25466]
[1779609916309,52.79,76704.31,59.0,-0.02642,2e-05,4.25422]
[1779609916409,52.79,76705.09,59.0,-0.02641,2e-05,4.2527]
[1779609919132,52.79,76704.31,59.0,-0.02642,2e-05,4.25441]
[1779609922938,52.78,76704.15,59.0,-0.02641,2e-05,4.2525]
[1779609923033,52.78,76704.34,59.0,-0.0264,2e-05,4.25097]
[1779609931064,52.78,76704.47,59.0,-0.02639,2e-05,4.25069]
[1779609937365,52.78,76704.23,59.0,-0.0264,2e-05,4.25046]
[1779609950462,52.79,76704.46,59.0,-0.0264,2e-05,4.25128]
[1779609955497,52.79,76705.3,59.0,-0.02639,2e-05,4.24994]
[1779609960533,52.79,76705.55,59.0,-0.02639,2e-05,4.2499]
[1779609968589,52.79,76705.41,59.0,-0.0264,2e-05,4.251]
[1779609970242,52.79,76705.48,59.0,-0.0264,2e-05,4.25094]
[1779609970603,52.79,76705.41,59.0,-0.0264,2e-05,4.25119]
[1779609975638,52.78,76703.98,59.0,-0.0264,2e-05,4.25153]
[1779609980444,52.78,76704.07,59.0,-0.02639,2e-05,4.24911]
[1779609981045,52.77,76672.57,59.0,-0.02691,2e-05,4.31791]
[1779609981347,52.77,76672.57,59.0,-0.02691,2e-05,4.31791]
[1779609981680,52.77,76657.17,59.0,-0.02717,2e-05,4.35211]
[1779609984517,52.77,76664.05,59.0,-0.02706,2e-05,4.33668]
[1779609986401,52.77,76663.45,59.0,-0.02707,2e-05,4.33793]
[1779609986715,52.77,76663.44,59.0,-0.02707,2e-05,4.33791]
[1779609991749,52.76,76673.35,59.0,-0.02686,2e-05,4.31014]
[1779609992166,52.76,76673.35,59.0,-0.02686,2e-05,4.31014]
[1779609997352,52.75,76674.93,59.0,-0.02681,2e-05,4.30342]
[1779609997792,52.75,76648.58,59.0,-0.02725,2e-05,4.36132]
[1779609998677,52.75,76648.58,59.0,-0.02725,2e-05,4.36132]
[1779609998799,52.75,76647.8,59.0,-0.02726,2e-05,4.36231]
[1779610003834,52.74,76642.91,59.0,-0.02734,2e-05,4.37275]
[1779610008869,52.74,76644.73,59.0,-0.0273,2e-05,4.36817]
[1779610013904,52.74,76646.15,59.0,-0.02728,2e-05,4.36451]
[1779610018939,52.74,76646.81,59.0,-0.02726,2e-05,4.36255]
[1779610023974,52.74,76646.48,59.0,-0.02726,2e-05,4.36279]
[1779610030016,52.73,76644.93,59.0,-0.02728,2e-05,4.36563]
[1779610035050,52.73,76644.91,59.0,-0.02728,2e-05,4.36512]
[1779610040086,52.73,76645.06,59.0,-0.02727,2e-05,4.36424]
[1779610045121,52.73,76645.23,59.0,-0.02727,2e-05,4.36331]
[1779610050156,52.73,76645.34,59.0,-0.02726,2e-05,4.36252]
[1779610056198,52.73,76645.38,59.0,-0.02724,2e-05,4.35947]
[1779610058462,52.73,76645.36,59.0,-0.02724,2e-05,4.35941]
[1779610059125,52.73,76645.36,59.0,-0.02724,2e-05,4.35941]
[1779610058539,52.72,76645.42,59.0,-0.02724,2e-05,4.35906]
[1779610059222,52.72,76642.9,59.0,-0.02728,2e-05,4.36469]
[1779610060490,52.72,76642.9,59.0,-0.02728,2e-05,4.36469]
[1779610060591,52.72,76642.66,59.0,-0.02728,2e-05,4.365]
[1779610066271,52.71,76643.25,59.0,-0.02725,2e-05,4.35982]
[1779610072313,52.7,76643.03,59.0,-0.02721,2e-05,4.35574]
[1779610079011,52.69,76644.78,59.0,-0.02716,2e-05,4.34884]
[1779610079112,52.68,76644.78,59.0,-0.02715,2e-05,4.34663]
[1779610086148,52.68,76644.88,59.0,-0.02714,2e-05,4.34614]
[1779610095474,52.68,76662.08,59.0,-0.02685,2e-05,4.30752]
[1779610100509,52.68,76661.84,59.0,-0.02685,2e-05,4.30811]
[1779610105544,52.68,76666.3,59.0,-0.02678,2e-05,4.29835]
[1779610107500,52.68,76665.87,59.0,-0.02678,2e-05,4.29932]
[1779610107601,52.68,76665.87,59.0,-0.02678,2e-05,4.29935]
[1779610110083,52.68,76665.87,59.0,-0.02678,2e-05,4.29935]
[1779610113056,52.67,76667.29,59.0,-0.02675,2e-05,4.29495]
[1779610118635,52.65,76667.1,59.0,-0.0267,2e-05,4.2875]
[1779610124677,52.64,76666.82,59.0,-0.02668,2e-05,4.28446]
[1779610129712,52.63,76666.83,59.0,-0.02665,2e-05,4.28147]
[1779610136761,52.62,76666.83,59.0,-0.02662,2e-05,4.27745]
[1779610142803,52.61,76666.83,59.0,-0.0266,2e-05,4.27412]
[1779610147838,52.6,76669.36,59.0,-0.02654,2e-05,4.26587]
[1779610152873,52.59,76669.73,59.0,-0.02651,2e-05,4.26243]
[1779610163950,52.57,76668.79,59.0,-0.02648,2e-05,4.25879]
[1779610166703,52.57,76668.79,59.0,-0.02648,2e-05,4.25879]
[1779610174022,52.55,76668.79,59.0,-0.02643,2e-05,4.2514]
[1779610187113,52.53,76668.45,59.0,-0.02639,2e-05,4.2457]
[1779610192149,52.52,76666.97,59.0,-0.0264,2e-05,4.24651]
[1779610201212,52.51,76666.44,59.0,-0.02637,2e-05,4.24328]
[1779610203959,52.51,76666.44,59.0,-0.02637,2e-05,4.24328]
[1779610205009,52.5,76666.94,59.0,-0.02635,2e-05,4.24071]
[1779610211282,52.49,76667.14,59.0,-0.02633,2e-05,4.23689]
[1779610216320,52.48,76666.55,59.0,-0.02632,2e-05,4.23577]
[1779610221355,52.47,76667.01,59.0,-0.02629,2e-05,4.23234]
[1779610226390,52.47,76667.06,59.0,-0.02627,2e-05,4.22982]
[1779610234446,52.45,76666.88,59.0,-0.02623,2e-05,4.22414]
[1779610240488,52.44,76667.22,59.0,-0.02621,2e-05,4.22065]
[1779610245523,52.44,76667.33,59.0,-0.02619,2e-05,4.21817]
[1779610250560,52.43,76668.54,59.0,-0.02615,2e-05,4.21332]
[1779610255595,52.38,76666.64,59.0,-0.02608,2e-05,4.204]
[1779610261637,52.3,76666.5,59.0,-0.02591,2e-05,4.18107]
[1779610266672,52.24,76658.55,59.0,-0.02591,2e-05,4.18022]
[1779610272714,52.22,76659.82,59.0,-0.02585,2e-05,4.17182]
[1779610277750,52.22,76657.93,59.0,-0.02587,2e-05,4.17423]
[1779610283790,52.21,76657.62,59.0,-0.02586,2e-05,4.17282]
[1779610288826,52.2,76658.11,59.0,-0.02584,2e-05,4.17003]
[1779610293861,52.2,76657.71,59.0,-0.02582,2e-05,4.16692]
[1779610299248,52.2,76657.65,59.0,-0.02581,2e-05,4.16604]
[1779610304938,52.17,76657.67,59.0,-0.02575,2e-05,4.15737]
[1779610310980,52.16,76657.39,59.0,-0.02574,2e-05,4.15604]
[1779610315891,52.16,76657.39,59.0,-0.02574,2e-05,4.15604]
[1779610322057,52.15,76657.14,59.0,-0.02572,2e-05,4.15308]
[1779610330173,52.15,76657.27,59.0,-0.02571,2e-05,4.15216]
[1779610342198,52.13,76657.05,59.0,-0.02567,2e-05,4.14701]
[1779610347233,52.12,76657.64,59.0,-0.02565,2e-05,4.1442]
[1779610347568,52.12,76657.64,59.0,-0.02565,2e-05,4.1442]
[1779610348241,52.12,76657.32,59.0,-0.02565,2e-05,4.1441]
[1779610353276,52.11,76658.98,59.0,-0.02558,2e-05,4.13426]
[1779610362468,52.09,76658.94,59.0,-0.02556,2e-05,4.13125]
[1779610362546,52.08,76658.9,59.0,-0.02553,2e-05,4.12749]
[1779610368381,52.08,76658.6,59.0,-0.02552,2e-05,4.12652]
[1779610371146,52.08,76658.6,59.0,-0.02552,2e-05,4.12652]
[1779610376437,52.03,76658.28,59.0,-0.02543,2e-05,4.11371]
[1779610386508,51.96,76658.36,59.0,-0.02528,2e-05,4.0934]
[1779610387532,51.96,76658.36,59.0,-0.02528,2e-05,4.0934]
[1779610396583,51.93,76658.58,59.0,-0.0252,2e-05,4.0827]
[1779610401617,51.92,76658.17,59.0,-0.0252,2e-05,4.08275]
[1779610406652,51.92,76657.62,59.0,-0.0252,2e-05,4.08314]
[1779610411687,51.92,76653.83,59.0,-0.02524,2e-05,4.08828]
[1779610416722,51.92,76655.7,59.0,-0.02521,2e-05,4.08342]
[1779610425786,51.91,76655.13,59.0,-0.02521,2e-05,4.08327]
[1779610430820,51.91,76657.58,59.0,-0.02516,2e-05,4.07722]
[1779610441897,51.9,76656.16,59.0,-0.02517,2e-05,4.07857]
[1779610447940,51.9,76654.83,59.0,-0.02519,2e-05,4.08057]
[1779610455996,51.9,76654.76,59.0,-0.02518,2e-05,4.07958]
[1779610461032,51.89,76655.76,59.0,-0.02516,2e-05,4.07672]
[1779610466067,51.89,76655.25,59.0,-0.02516,2e-05,4.07714]
[1779610475130,51.89,76654.5,59.0,-0.02515,2e-05,4.07529]
[1779610480165,51.88,76654.9,59.0,-0.02514,2e-05,4.07376]
[1779610485206,51.88,76655.88,59.0,-0.02512,2e-05,4.07113]
[1779610485207,51.88,76655.88,59.0,-0.02512,2e-05,4.07113]
[1779610491242,51.88,76654.71,59.0,-0.02513,2e-05,4.07277]
[1779610496261,51.88,76654.83,59.0,-0.02513,2e-05,4.072]
[1779610502319,51.88,76657.39,59.0,-0.02508,2e-05,4.0656]
[1779610507354,51.87,76657.81,59.0,-0.02507,2e-05,4.0641]
[1779610508134,51.87,76657.81,59.0,-0.02507,2e-05,4.0641]
[1779610513387,51.87,76657.92,59.0,-0.02506,2e-05,4.06329]
[1779610520487,51.87,76658.18,59.0,-0.02505,2e-05,4.06214]
[1779610531524,51.86,76658.63,59.0,-0.02502,2e-05,4.0573]
[1779610543346,51.86,76658.78,59.0,-0.02502,2e-05,4.05662]
[1779610550659,51.86,76658.86,59.0,-0.025,2e-05,4.05452]
[1779610552471,51.86,76658.78,59.0,-0.025,2e-05,4.05457]
[1779610557708,51.85,76660.08,59.0,-0.02498,2e-05,4.05103]
[1779610562743,51.85,76665.51,59.0,-0.02488,2e-05,4.03878]
[1779610567778,51.85,76668.25,59.0,-0.02484,2e-05,4.03247]
[1779610569902,51.85,76668.58,59.0,-0.02483,2e-05,4.0316]
[1779610572985,51.85,76668.43,59.0,-0.02483,2e-05,4.03177]
[1779610573055,51.85,76668.03,59.0,-0.02484,2e-05,4.03247]
[1779610578903,51.84,76668.79,59.0,-0.02482,2e-05,4.0297]
[1779610587918,51.82,76671.52,59.0,-0.02472,2e-05,4.01717]
[1779610592663,51.82,76679.71,59.0,-0.02458,2e-05,3.99807]
[1779610592763,51.81,76679.81,59.0,-0.02456,2e-05,3.99464]
[1779610597989,51.81,76680.01,59.0,-0.02455,2e-05,3.9942]
[1779610600014,51.81,76680.25,59.0,-0.02455,2e-05,3.99368]
[1779610600094,51.81,76680.16,59.0,-0.02455,2e-05,3.99386]
[1779610602940,51.81,76675.93,59.0,-0.02462,2e-05,4.0024]
[1779610603024,51.81,76675.98,59.0,-0.02461,2e-05,4.00178]
[1779610608059,51.79,76675.43,59.0,-0.02458,2e-05,3.99787]
[1779610611173,51.79,76674.0,59.0,-0.02461,2e-05,4.0009]
[1779610617122,51.79,76674.28,59.0,-0.0246,2e-05,4.00024]
[1779610623572,51.79,76674.52,59.0,-0.0246,2e-05,3.99972]
[1779610630769,51.79,76673.3,59.0,-0.02462,2e-05,4.00229]
[1779610637482,51.79,76672.98,59.0,-0.02462,2e-05,4.00292]
[1779610646325,51.79,76672.93,59.0,-0.02462,2e-05,4.00292]
[1779610653373,51.79,76676.18,59.0,-0.02456,2e-05,3.99377]
[1779610658412,51.79,76675.78,59.0,-0.02456,2e-05,3.99467]
[1779610664452,51.79,76675.86,59.0,-0.02456,2e-05,3.99455]
[1779610676536,51.79,76676.93,59.0,-0.02455,2e-05,3.99238]
[1779610682501,51.79,76676.36,59.0,-0.02455,2e-05,3.99364]
[1779610682602,51.79,76676.36,59.0,-0.02455,2e-05,3.99368]
[1779610687613,51.78,76681.81,59.0,-0.02445,2e-05,3.9797]
[1779610696676,51.77,76682.36,59.0,-0.02441,2e-05,3.97447]
[1779610697959,51.77,76682.05,59.0,-0.02441,2e-05,3.97469]
[1779610699415,51.77,76682.05,59.0,-0.02441,2e-05,3.97469]
[1779610700157,51.77,76682.72,59.0,-0.0244,2e-05,3.97334]
[1779610700704,51.77,76682.69,59.0,-0.0244,2e-05,3.97296]
[1779610700903,51.77,76682.69,59.0,-0.0244,2e-05,3.97296]
[1779610701711,51.77,76682.93,59.0,-0.02439,2e-05,3.972]
[1779610706746,51.76,76683.44,59.0,-0.02437,2e-05,3.96869]
[1779610712788,51.75,76683.48,59.0,-0.02434,2e-05,3.96376]
[1779610714368,51.75,76683.48,59.0,-0.02434,2e-05,3.96376]
[1779610714468,51.75,76683.48,59.0,-0.02433,2e-05,3.96289]
[1779610724873,51.75,76683.06,59.0,-0.02434,2e-05,3.96431]
[1779610729907,51.75,76681.69,59.0,-0.02436,2e-05,3.96742]
[1779610730975,51.75,76681.69,59.0,-0.02436,2e-05,3.96742]
[1779610737963,51.75,76681.86,59.0,-0.02436,2e-05,3.96733]
[1779610742998,51.75,76674.92,59.0,-0.02447,2e-05,3.98221]
[1779610748033,51.75,76674.58,59.0,-0.02448,2e-05,3.98296]
[1779610756090,51.75,76674.67,59.0,-0.02448,2e-05,3.98281]
[1779610760667,51.75,76674.6,59.0,-0.02448,2e-05,3.98297]
[1779610760763,51.75,76674.6,59.0,-0.02448,2e-05,3.98299]
[1779610767167,51.74,76679.27,59.0,-0.02439,2e-05,3.97025]
[1779610772216,51.73,76678.75,59.0,-0.02436,2e-05,3.96688]
[1779610777251,51.72,76678.68,59.0,-0.02435,2e-05,3.96436]
[1779610782286,51.72,76683.75,59.0,-0.02425,2e-05,3.95143]
[1779610790341,51.7,76684.16,59.0,-0.02422,2e-05,3.94728]
[1779610795378,51.7,76683.7,59.0,-0.02421,2e-05,3.94623]
[1779610801419,51.69,76683.72,59.0,-0.02419,2e-05,3.94379]
[1779610806454,51.68,76683.06,59.0,-0.02419,2e-05,3.94321]
[1779610811492,51.68,76687.89,59.0,-0.0241,2e-05,3.93105]
[1779610814962,51.67,76687.42,59.0,-0.0241,2e-05,3.9313]
[1779610815054,51.67,76687.49,59.0,-0.0241,2e-05,3.93077]
[1779610816089,51.67,76687.49,59.0,-0.0241,2e-05,3.93077]
[1779610816527,51.67,76690.4,59.0,-0.02405,2e-05,3.92436]
[1779610821562,51.66,76691.56,59.0,-0.02402,2e-05,3.9201]
[1779610826597,51.66,76691.17,59.0,-0.02401,2e-05,3.91915]
[1779610832639,51.65,76692.0,59.0,-0.02397,2e-05,3.91307]
[1779610837675,51.65,76694.73,59.0,-0.02391,2e-05,3.90562]
[1779610842710,51.64,76696.83,59.0,-0.02387,2e-05,3.89955]
[1779610848741,51.64,76696.49,59.0,-0.02387,2e-05,3.89994]
[1779610853787,51.63,76695.7,59.0,-0.02386,2e-05,3.89835]
[1779610858822,51.62,76695.57,59.0,-0.02385,2e-05,3.897]
[1779610861516,51.62,76696.03,59.0,-0.02384,2e-05,3.89539]
[1779610861523,51.62,76696.03,59.0,-0.02384,2e-05,3.89539]
[1779610861843,51.62,76695.92,59.0,-0.02384,2e-05,3.8953]
[1779610866878,51.62,76702.99,59.0,-0.02373,2e-05,3.88128]
[1779610872709,51.62,76704.62,59.0,-0.02371,2e-05,3.8786]
[1779610873955,51.62,76704.62,59.0,-0.02372,2e-05,3.87897]
[1779610879969,51.63,76709.51,59.0,-0.02365,2e-05,3.87005]
[1779610885006,51.63,76710.72,59.0,-0.02364,2e-05,3.86853]
[1779610890039,51.64,76720.0,59.0,-0.0235,2e-05,3.85023]
[1779610892673,51.64,76720.0,59.0,-0.0235,2e-05,3.85023]
[1779610900109,51.65,76718.78,59.0,-0.02353,2e-05,3.85296]
[1779610906151,51.65,76720.21,59.0,-0.02351,2e-05,3.85141]
[1779610908084,51.65,76720.21,59.0,-0.02351,2e-05,3.85141]
[1779610908133,51.65,76720.21,59.0,-0.02351,2e-05,3.85141]
[1779610914033,51.66,76731.64,59.0,-0.02335,2e-05,3.82913]
[1779610919242,51.66,76732.68,59.0,-0.02335,2e-05,3.82898]
[1779610924277,51.67,76730.45,59.0,-0.02339,2e-05,3.83503]
[1779610929312,51.67,76725.28,59.0,-0.02348,2e-05,3.84713]
[1779610935353,51.68,76725.29,59.0,-0.02349,2e-05,3.84863]
[1779610936412,51.68,76725.29,59.0,-0.02349,2e-05,3.84863]
[1779610942403,51.68,76725.29,59.0,-0.02351,2e-05,3.85064]
[1779610947438,51.69,76725.34,59.0,-0.02352,2e-05,3.85178]
[1779610961536,51.7,76725.31,59.0,-0.02353,2e-05,3.85314]
[1779610967577,51.71,76721.02,59.0,-0.02361,2e-05,3.86355]
[1779610972615,51.71,76721.06,59.0,-0.02361,2e-05,3.8646]
[1779610977650,51.71,76721.71,59.0,-0.02361,2e-05,3.86438]
[1779610982685,51.72,76726.26,59.0,-0.02355,2e-05,3.85606]
[1779610987720,51.72,76730.01,59.0,-0.0235,2e-05,3.84948]
[1779610992755,51.73,76730.37,59.0,-0.0235,2e-05,3.84999]
[1779610997790,51.73,76730.86,59.0,-0.02351,2e-05,3.85022]
[1779611005846,51.74,76731.72,59.0,-0.02351,2e-05,3.85041]
[1779611010881,51.74,76736.03,59.0,-0.02345,2e-05,3.84269]
[1779611012603,51.74,76736.5,59.0,-0.02343,2e-05,3.8398]
[1779611012896,51.74,76737.0,59.0,-0.02342,2e-05,3.83902]
[1779611017930,51.74,76737.03,59.0,-0.02342,2e-05,3.83785]
[1779611022965,51.74,76737.42,59.0,-0.0234,2e-05,3.83592]
[1779611028000,51.73,76736.57,59.0,-0.02341,2e-05,3.83657]
[1779611033035,51.73,76737.64,59.0,-0.02338,2e-05,3.83323]
[1779611041091,51.72,76738.03,59.0,-0.02336,2e-05,3.83063]
[1779611046126,51.72,76737.55,59.0,-0.02336,2e-05,3.83053]
[1779611057973,51.71,76737.93,59.0,-0.02335,2e-05,3.82886]
[1779611060502,51.7,76738.07,59.0,-0.02332,2e-05,3.82449]
[1779611060519,51.7,76738.07,59.0,-0.02332,2e-05,3.82449]
[1779611060894,51.69,76738.07,59.0,-0.0233,2e-05,3.8224]
[1779611063440,51.71,76738.31,59.0,-0.02334,2e-05,3.82734]
[1779611064252,51.72,76738.19,59.0,-0.02336,2e-05,3.83022]
[1779611069287,51.68,76738.2,59.0,-0.02328,2e-05,3.81957]
[1779611074321,51.66,76736.79,59.0,-0.02325,2e-05,3.81407]
[1779611080363,51.66,76738.07,59.0,-0.02322,2e-05,3.81029]
[1779611085399,51.66,76737.81,59.0,-0.02322,2e-05,3.80991]
[1779611090436,51.65,76736.92,59.0,-0.02322,2e-05,3.81084]
[1779611095471,51.65,76737.47,59.0,-0.02321,2e-05,3.80878]
[1779611100506,51.65,76737.53,59.0,-0.0232,2e-05,3.80775]
[1779611105541,51.64,76737.82,59.0,-0.02319,2e-05,3.80626]
[1779611115611,51.64,76743.09,59.0,-0.0231,2e-05,3.79343]
[1779611120647,51.62,76751.6,59.0,-0.02293,2e-05,3.77158]
[1779611125682,51.61,76753.19,59.0,-0.0229,2e-05,3.76666]
[1779611130718,51.61,76753.24,59.0,-0.02289,2e-05,3.76597]
[1779611131647,51.61,76753.24,59.0,-0.02289,2e-05,3.76597]
[1779611137766,51.61,76753.7,59.0,-0.02287,2e-05,3.76209]
[1779611142802,51.61,76760.47,59.0,-0.02276,2e-05,3.7477]
[1779611148668,51.61,76761.06,59.0,-0.02275,2e-05,3.74622]
[1779611155893,51.6,76760.83,59.0,-0.02275,2e-05,3.74586]
[1779611160928,51.6,76762.64,59.0,-0.02272,2e-05,3.74176]
[1779611165963,51.6,76750.7,59.0,-0.0229,2e-05,3.76572]
[1779611170998,51.6,76751.48,59.0,-0.02288,2e-05,3.76354]
[1779611176035,51.6,76749.26,59.0,-0.02291,2e-05,3.76756]
[1779611183614,51.6,76749.19,59.0,-0.02291,2e-05,3.76724]
[1779611190133,51.59,76749.12,59.0,-0.0229,2e-05,3.76627]
[1779611195168,51.59,76746.68,59.0,-0.02292,2e-05,3.76859]
[1779611200203,51.59,76746.51,59.0,-0.02292,2e-05,3.76835]
[1779611205239,51.59,76746.98,59.0,-0.02291,2e-05,3.76681]
[1779611210273,51.58,76747.3,59.0,-0.0229,2e-05,3.76556]
[1779611219336,51.58,76746.96,59.0,-0.0229,2e-05,3.76522]
[1779611227117,51.58,76746.77,59.0,-0.0229,2e-05,3.76539]
[1779611227217,51.58,76746.77,59.0,-0.02289,2e-05,3.76478]
[1779611236456,51.59,76747.27,59.0,-0.02291,2e-05,3.76723]
[1779611242324,51.59,76747.83,59.0,-0.02291,2e-05,3.76764]
[1779611250554,51.61,76747.83,59.0,-0.02294,2e-05,3.77147]
[1779611254860,51.61,76747.77,59.0,-0.02294,2e-05,3.77021]
[1779611254983,51.61,76747.77,59.0,-0.02294,2e-05,3.77021]
[1779611260624,51.62,76747.89,59.0,-0.02296,2e-05,3.77298]
[1779611267182,51.63,76747.58,59.0,-0.02297,2e-05,3.77472]
[1779611267915,51.63,76747.58,59.0,-0.02298,2e-05,3.7762]
[1779611273716,51.64,76746.75,59.0,-0.02301,2e-05,3.7801]
[1779611278751,51.64,76746.56,59.0,-0.02302,2e-05,3.78225]
[1779611280116,51.64,76746.56,59.0,-0.02302,2e-05,3.78225]
[1779611286806,51.66,76747.3,59.0,-0.02303,2e-05,3.78381]
[1779611293417,51.66,76747.33,59.0,-0.02304,2e-05,3.78476]
[1779611298892,51.67,76751.62,59.0,-0.023,2e-05,3.77894]
[1779611305942,51.68,76753.42,59.0,-0.02299,2e-05,3.77763]
[1779611310441,51.68,76753.61,59.0,-0.02299,2e-05,3.77828]
[1779611316013,51.69,76753.85,59.0,-0.02299,2e-05,3.77807]
[1779611322055,51.7,76753.87,59.0,-0.02301,2e-05,3.78016]
[1779611327451,51.7,76752.77,59.0,-0.02304,2e-05,3.78384]
[1779611333132,51.71,76760.18,59.0,-0.02294,2e-05,3.77113]
[1779611340183,51.72,76761.13,59.0,-0.02295,2e-05,3.7717]
[1779611344491,51.72,76750.93,59.0,-0.02311,2e-05,3.79368]
[1779611356295,51.74,76750.04,59.0,-0.02315,2e-05,3.79955]
[1779611361515,51.74,76750.26,59.0,-0.02316,2e-05,3.80033]
[1779611371077,51.75,76750.43,59.0,-0.02318,2e-05,3.80304]
[1779611374314,51.76,76736.41,59.0,-0.02338,2e-05,3.83069]
[1779611379456,51.76,76733.22,59.0,-0.02344,2e-05,3.83881]
[1779611384493,51.77,76731.26,59.0,-0.02348,2e-05,3.84405]
[1779611388469,51.77,76731.26,59.0,-0.02349,2e-05,3.84474]
[1779611394563,51.77,76728.57,59.0,-0.02354,2e-05,3.85191]
[1779611400605,51.78,76728.78,59.0,-0.02355,2e-05,3.85278]
[1779611405489,51.78,76728.9,59.0,-0.02355,2e-05,3.85339]
[1779611410859,51.78,76731.08,59.0,-0.02353,2e-05,3.84994]
[1779611416719,51.79,76731.29,59.0,-0.02353,2e-05,3.85104]
[1779611422512,51.79,76731.06,59.0,-0.02354,2e-05,3.85217]
[1779611425961,51.8,76730.64,59.0,-0.02356,2e-05,3.85412]
[1779611426218,51.8,76730.64,59.0,-0.02356,2e-05,3.85412]
[1779611433838,51.8,76730.4,59.0,-0.02356,2e-05,3.85435]
[1779611438873,51.81,76730.91,59.0,-0.02356,2e-05,3.85435]
[1779611445922,51.81,76731.64,59.0,-0.02356,2e-05,3.85453]
[1779611450958,51.82,76731.64,59.0,-0.02357,2e-05,3.85556]
[1779611455993,51.82,76731.6,59.0,-0.02358,2e-05,3.85666]
[1779611461029,51.82,76737.8,59.0,-0.02349,2e-05,3.84483]
[1779611467071,51.83,76737.96,59.0,-0.0235,2e-05,3.84581]
[1779611473112,51.83,76737.93,59.0,-0.02351,2e-05,3.84716]
[1779611478148,51.84,76737.93,59.0,-0.02351,2e-05,3.84821]
[1779611481170,51.84,76762.37,59.0,-0.02314,2e-05,3.79834]
[1779611482101,51.84,76762.37,59.0,-0.02314,2e-05,3.79834]
[1779611482177,51.84,76764.03,59.0,-0.02312,2e-05,3.79522]
[1779611487212,51.84,76767.65,59.0,-0.02306,2e-05,3.78692]
[1779611492232,51.83,76771.36,59.0,-0.02299,2e-05,3.77651]
[1779611497282,51.83,76758.98,59.0,-0.02317,2e-05,3.80096]
[1779611502317,51.83,76754.25,59.0,-0.02323,2e-05,3.80974]
[1779611507508,51.82,76754.23,59.0,-0.02323,2e-05,3.80918]
[1779611514401,51.82,76746.2,59.0,-0.02334,2e-05,3.82393]
[1779611519436,51.81,76745.5,59.0,-0.02334,2e-05,3.82423]
[1779611524475,51.81,76740.95,59.0,-0.0234,2e-05,3.83245]
[1779611529510,51.81,76739.85,59.0,-0.02341,2e-05,3.83348]
[1779611535552,51.8,76739.58,59.0,-0.0234,2e-05,3.83256]
[1779611540587,51.8,76737.15,59.0,-0.02343,2e-05,3.83635]
[1779611545622,51.79,76737.56,59.0,-0.02342,2e-05,3.83424]
[1779611552671,51.79,76733.36,59.0,-0.02346,2e-05,3.83898]
[1779611557707,51.78,76732.92,59.0,-0.02345,2e-05,3.83862]
[1779611562742,51.78,76732.99,59.0,-0.02344,2e-05,3.83719]
[1779611567777,51.77,76733.06,59.0,-0.02343,2e-05,3.83579]
[1779611574827,51.77,76731.68,59.0,-0.02344,2e-05,3.83692]
[1779611579863,51.76,76730.35,59.0,-0.02345,2e-05,3.83844]
[1779611585905,51.76,76730.58,59.0,-0.02344,2e-05,3.83647]
[1779611590940,51.75,76730.54,59.0,-0.02343,2e-05,3.83534]
[1779611596982,51.75,76730.44,59.0,-0.02342,2e-05,3.83411]
[1779611602022,51.74,76726.79,59.0,-0.02347,2e-05,3.84051]
[1779611607057,51.74,76726.36,59.0,-0.02347,2e-05,3.84018]
[1779611612092,51.73,76723.64,59.0,-0.02349,2e-05,3.84243]
[1779611617141,51.73,76716.5,59.0,-0.02359,2e-05,3.85656]
[1779611621291,51.73,76716.66,59.0,-0.02358,2e-05,3.8546]
[1779611621300,51.73,76716.66,59.0,-0.02358,2e-05,3.8546]
[1779611621391,51.73,76717.1,59.0,-0.02357,2e-05,3.85342]
[1779611622290,51.73,76717.1,59.0,-0.02357,2e-05,3.85342]
[1779611622384,51.73,76717.09,59.0,-0.02357,2e-05,3.85366]
[1779611628204,51.72,76712.71,59.0,-0.02363,2e-05,3.86121]
[1779611633239,51.72,76713.61,59.0,-0.0236,2e-05,3.85799]
[1779611638275,51.71,76713.19,59.0,-0.0236,2e-05,3.85756]
[1779611648345,51.7,76712.43,59.0,-0.02359,2e-05,3.85661]
[1779611653380,51.7,76712.02,59.0,-0.02359,2e-05,3.85621]
[1779611658415,51.69,76712.24,59.0,-0.02358,2e-05,3.85453]
[1779611663450,51.69,76712.22,59.0,-0.02357,2e-05,3.85337]
[1779611668485,51.69,76712.13,59.0,-0.02356,2e-05,3.85237]
[1779611678556,51.68,76712.14,59.0,-0.02353,2e-05,3.84786]
[1779611684597,51.67,76711.5,59.0,-0.02353,2e-05,3.84786]
[1779611691647,51.67,76711.66,59.0,-0.02352,2e-05,3.84598]
[1779611697366,51.67,76712.13,59.0,-0.02351,2e-05,3.84435]
[1779611703731,51.66,76712.43,59.0,-0.02349,2e-05,3.8418]
[1779611708766,51.65,76710.77,59.0,-0.02351,2e-05,3.84419]
[1779611713801,51.65,76710.93,59.0,-0.0235,2e-05,3.84279]
[1779611720853,51.65,76710.55,59.0,-0.02349,2e-05,3.8421]
[1779611725888,51.64,76710.94,59.0,-0.02348,2e-05,3.84024]
[1779611730922,51.64,76704.81,59.0,-0.02357,2e-05,3.85197]
[1779611739986,51.63,76703.31,59.0,-0.02356,2e-05,3.85083]
[1779611745021,51.63,76702.95,59.0,-0.02356,2e-05,3.85043]
[1779611750056,51.62,76702.88,59.0,-0.02355,2e-05,3.84945]
[1779611755091,51.62,76703.05,59.0,-0.02354,2e-05,3.84798]
[1779611760449,51.62,76703.01,59.0,-0.02353,2e-05,3.84696]
[1779611769558,51.61,76703.04,59.0,-0.02353,2e-05,3.84625]
[1779611775231,51.6,76703.01,59.0,-0.02351,2e-05,3.84376]
[1779611781273,51.6,76703.16,59.0,-0.0235,2e-05,3.84199]
[1779611787315,51.6,76703.14,59.0,-0.02349,2e-05,3.84084]
[1779611793357,51.59,76703.07,59.0,-0.02347,2e-05,3.83767]
[1779611799113,51.59,76702.22,59.0,-0.02348,2e-05,3.8389]
[1779611804114,51.59,76702.22,59.0,-0.02348,2e-05,3.83852]
[1779611812490,51.58,76701.47,59.0,-0.02347,2e-05,3.83746]
[1779611817525,51.58,76703.12,59.0,-0.02344,2e-05,3.83308]
[1779611822890,51.57,76702.61,59.0,-0.02344,2e-05,3.8334]
[1779611823093,51.57,76702.43,59.0,-0.02344,2e-05,3.83359]
[1779611823567,51.57,76719.8,59.0,-0.02317,2e-05,3.79735]
[1779611828603,51.57,76719.23,59.0,-0.02318,2e-05,3.79793]
[1779611833637,51.57,76719.14,59.0,-0.02317,2e-05,3.7975]
[1779611838676,51.57,76719.71,59.0,-0.02316,2e-05,3.79569]
[1779611842241,51.56,76719.94,59.0,-0.02315,2e-05,3.79485]
[1779611842705,51.56,76719.25,59.0,-0.02316,2e-05,3.79615]
[1779611843245,51.56,76719.25,59.0,-0.02316,2e-05,3.79615]
[1779611843711,51.56,76719.02,59.0,-0.02317,2e-05,3.79698]
[1779611848747,51.56,76720.77,59.0,-0.02314,2e-05,3.79274]
[1779611853782,51.56,76724.98,59.0,-0.02306,2e-05,3.78132]
[1779611858818,51.56,76724.84,59.0,-0.02305,2e-05,3.78108]
[1779611863853,51.56,76724.52,59.0,-0.02306,2e-05,3.78122]
[1779611868887,51.56,76723.49,59.0,-0.02307,2e-05,3.7828]
[1779611873923,51.55,76722.53,59.0,-0.02308,2e-05,3.78421]
[1779611879969,51.55,76723.53,59.0,-0.02306,2e-05,3.78148]
[1779611885008,51.55,76724.25,59.0,-0.02304,2e-05,3.77944]
[1779611890040,51.55,76724.55,59.0,-0.02303,2e-05,3.77827]
[1779611895074,51.55,76728.24,59.0,-0.02297,2e-05,3.77016]
[1779611900111,51.54,76728.87,59.0,-0.02296,2e-05,3.76839]
[1779611907160,51.54,76729.19,59.0,-0.02295,2e-05,3.76707]
[1779611912198,51.54,76728.66,59.0,-0.02294,2e-05,3.76553]
[1779611917234,51.54,76728.54,59.0,-0.02294,2e-05,3.76531]
[1779611922269,51.54,76732.95,59.0,-0.02287,2e-05,3.75578]
[1779611927304,51.53,76736.61,59.0,-0.02281,2e-05,3.74791]
[1779611932339,51.53,76736.66,59.0,-0.02281,2e-05,3.74748]
[1779611941401,51.53,76737.04,59.0,-0.0228,2e-05,3.74611]
[1779611946440,51.53,76736.72,59.0,-0.0228,2e-05,3.74635]
[1779611951475,51.53,76739.22,59.0,-0.02276,2e-05,3.74089]
[1779611956512,51.53,76739.21,59.0,-0.02276,2e-05,3.74058]
[1779611961837,51.53,76739.36,59.0,-0.02276,2e-05,3.74006]
[1779611969603,51.52,76733.69,59.0,-0.02284,2e-05,3.75083]
[1779611974638,51.52,76733.59,59.0,-0.02282,2e-05,3.74843]
[1779611980680,51.52,76733.06,59.0,-0.02283,2e-05,3.74898]
[1779611985715,51.52,76733.24,59.0,-0.02282,2e-05,3.74817]
[1779611990750,51.52,76733.14,59.0,-0.02282,2e-05,3.74794]
[1779612000820,51.51,76733.16,59.0,-0.02281,2e-05,3.74703]
[1779612005861,51.51,76733.43,59.0,-0.0228,2e-05,3.74606]
[1779612013917,51.51,76733.12,59.0,-0.0228,2e-05,3.74604]
[1779612018952,51.51,76733.37,59.0,-0.0228,2e-05,3.74513]
[1779612026001,51.51,76733.24,59.0,-0.0228,2e-05,3.74486]
[1779612031036,51.51,76733.6,59.0,-0.02278,2e-05,3.7416]
[1779612036071,51.5,76733.46,59.0,-0.02278,2e-05,3.74154]
[1779612036959,51.5,76733.46,59.0,-0.02278,2e-05,3.74154]
[1779612037078,51.5,76733.32,59.0,-0.02278,2e-05,3.74176]
[1779612037853,51.5,76733.32,59.0,-0.02278,2e-05,3.74176]
[1779612038085,51.51,76733.21,59.0,-0.02278,2e-05,3.7424]
[1779612043120,51.5,76733.46,59.0,-0.02278,2e-05,3.74155]
[1779612048157,51.5,76733.61,59.0,-0.02277,2e-05,3.74091]
[1779612053191,51.5,76733.29,59.0,-0.02277,2e-05,3.74124]
[1779612060242,51.5,76733.68,59.0,-0.02276,2e-05,3.73999]
[1779612065277,51.5,76734.65,59.0,-0.02275,2e-05,3.7377]
[1779612070312,51.5,76734.15,59.0,-0.02275,2e-05,3.73844]
[1779612078368,51.5,76733.99,59.0,-0.02275,2e-05,3.73831]
[1779612083403,51.5,76733.99,59.0,-0.02275,2e-05,3.73803]
[1779612091460,51.49,76733.95,59.0,-0.02273,2e-05,3.73554]
[1779612096495,51.49,76733.95,59.0,-0.02273,2e-05,3.73529]
[1779612105559,51.49,76733.91,59.0,-0.02273,2e-05,3.73493]
[1779612110594,51.49,76733.84,59.0,-0.02273,2e-05,3.73484]
[1779612115628,51.49,76733.94,59.0,-0.02273,2e-05,3.73436]
[1779612120666,51.49,76739.43,59.0,-0.02264,2e-05,3.72297]
[1779612126706,51.49,76739.59,59.0,-0.02264,2e-05,3.72247]
[1779612131741,51.49,76735.22,59.0,-0.0227,2e-05,3.73122]
[1779612138790,51.49,76735.03,59.0,-0.0227,2e-05,3.73132]
[1779612144832,51.49,76732.89,59.0,-0.02273,2e-05,3.73544]
[1779612149866,51.49,76732.6,59.0,-0.02274,2e-05,3.73578]
[1779612155908,51.48,76733.03,59.0,-0.02272,2e-05,3.73247]
[1779612160943,51.48,76733.05,59.0,-0.02271,2e-05,3.73221]
[1779612166986,51.48,76732.92,59.0,-0.02271,2e-05,3.73221]
[1779612172021,51.48,76732.96,59.0,-0.02271,2e-05,3.73191]
[1779612180077,51.48,76732.89,59.0,-0.0227,2e-05,3.73056]
[1779612186119,51.47,76732.9,59.0,-0.02269,2e-05,3.7282]
[1779612197197,51.46,76732.92,59.0,-0.02266,2e-05,3.72453]
[1779612202403,51.45,76733.06,59.0,-0.02265,2e-05,3.72339]
[1779612213309,51.45,76731.09,59.0,-0.02266,2e-05,3.72443]
[1779612218344,51.45,76731.09,59.0,-0.02266,2e-05,3.72428]
[1779612223379,51.45,76729.93,59.0,-0.02268,2e-05,3.72651]
[1779612228414,51.44,76729.93,59.0,-0.02267,2e-05,3.72531]
[1779612233449,51.44,76730.06,59.0,-0.02266,2e-05,3.72374]
[1779612239491,51.44,76730.1,59.0,-0.02265,2e-05,3.72232]
[1779612244526,51.43,76729.94,59.0,-0.02264,2e-05,3.72202]
[1779612249561,51.43,76725.76,59.0,-0.02271,2e-05,3.73043]
[1779612254596,51.43,76724.87,59.0,-0.02272,2e-05,3.73209]
[1779612263659,51.43,76725.03,59.0,-0.02271,2e-05,3.73146]
[1779612268698,51.43,76726.51,59.0,-0.02269,2e-05,3.72824]
[1779612275752,51.43,76725.4,59.0,-0.02269,2e-05,3.7281]
[1779612281794,51.43,76724.68,59.0,-0.0227,2e-05,3.72936]
[1779612286829,51.43,76724.4,59.0,-0.02271,2e-05,3.7297]
[1779612291864,51.43,76724.01,59.0,-0.02271,2e-05,3.7303]
[1779612296904,51.43,76723.34,59.0,-0.02272,2e-05,3.73149]
[1779612301939,51.43,76717.78,59.0,-0.0228,2e-05,3.74264]
[1779612306974,51.42,76717.27,59.0,-0.02281,2e-05,3.7434]
[1779612312019,51.42,76716.74,59.0,-0.02281,2e-05,3.74421]
[1779612317044,51.42,76716.93,59.0,-0.02281,2e-05,3.74353]
[1779612325100,51.42,76716.83,59.0,-0.02281,2e-05,3.7433]
[1779612330135,51.42,76722.75,59.0,-0.02272,2e-05,3.73097]
[1779612336177,51.42,76723.77,59.0,-0.02269,2e-05,3.72658]
[1779612341212,51.42,76724.14,59.0,-0.02268,2e-05,3.72571]
[1779612346246,51.42,76725.21,59.0,-0.02266,2e-05,3.7234]
[1779612351282,51.42,76724.75,59.0,-0.02267,2e-05,3.72424]
[1779612356317,51.42,76727.73,59.0,-0.02262,2e-05,3.71805]
[1779612361352,51.42,76734.81,59.0,-0.02252,2e-05,3.70357]
[1779612366386,51.42,76737.32,59.0,-0.02248,2e-05,3.69911]
[1779612371422,51.42,76738.56,59.0,-0.02247,2e-05,3.6967]
[1779612377465,51.42,76738.81,59.0,-0.02246,2e-05,3.69634]
[1779612382500,51.42,76738.35,59.0,-0.02247,2e-05,3.69738]
[1779612387535,51.42,76737.81,59.0,-0.02248,2e-05,3.69859]
[1779612395591,51.42,76737.18,59.0,-0.02248,2e-05,3.6979]
[1779612401633,51.42,76736.22,59.0,-0.02249,2e-05,3.69997]
[1779612406668,51.42,76735.87,59.0,-0.0225,2e-05,3.70075]
[1779612411703,51.42,76736.15,59.0,-0.02249,2e-05,3.70024]
[1779612416738,51.42,76736.73,59.0,-0.02249,2e-05,3.69913]
[1779612421773,51.42,76736.76,59.0,-0.02249,2e-05,3.69915]
[1779612427814,51.42,76736.66,59.0,-0.02249,2e-05,3.69944]
[1779612432850,51.42,76740.4,59.0,-0.02243,1e-05,3.69193]
[1779612437885,51.43,76742.69,59.0,-0.0224,1e-05,3.68741]
[1779612442920,51.43,76744.8,59.0,-0.02237,1e-05,3.68331]
[1779612451983,51.43,76744.31,59.0,-0.02237,1e-05,3.68259]
[1779612457020,51.43,76744.13,59.0,-0.02237,1e-05,3.68331]
[1779612462055,51.43,76740.18,59.0,-0.02243,1e-05,3.69164]
[1779612467090,51.43,76737.92,59.0,-0.02247,2e-05,3.69647]
[1779612472125,51.43,76737.46,59.0,-0.02248,2e-05,3.69761]
[1779612481192,51.43,76737.59,59.0,-0.02248,2e-05,3.69765]
[1779612486228,51.43,76738.02,59.0,-0.02247,2e-05,3.69691]
[1779612492270,51.43,76738.02,59.0,-0.02247,2e-05,3.69706]
[1779612498757,51.43,76738.02,59.0,-0.02247,2e-05,3.69706]
[1779612501419,51.43,76738.02,59.0,-0.02248,2e-05,3.69724]
[1779612512409,51.43,76738.03,59.0,-0.02246,2e-05,3.69531]
[1779612523488,51.44,76738.7,59.0,-0.02246,2e-05,3.69423]
[1779612530537,51.44,76738.63,59.0,-0.02246,2e-05,3.69464]
[1779612535572,51.44,76738.66,59.0,-0.02246,2e-05,3.69478]
[1779612540606,51.44,76739.39,59.0,-0.02245,2e-05,3.69349]
[1779612545642,51.44,76739.79,59.0,-0.02245,2e-05,3.69288]
[1779612550677,51.44,76740.29,59.0,-0.02244,1e-05,3.69209]
[1779612555707,51.44,76740.32,59.0,-0.02244,1e-05,3.69224]
[1779612560747,51.44,76742.21,59.0,-0.02242,1e-05,3.68871]
[1779612572831,51.44,76741.37,59.0,-0.02242,1e-05,3.68893]
[1779612577866,51.44,76742.88,59.0,-0.0224,1e-05,3.68613]
[1779612582901,51.45,76739.56,59.0,-0.02245,2e-05,3.69319]
[1779612587936,51.45,76733.06,59.0,-0.02255,2e-05,3.70665]
[1779612592972,51.45,76727.99,59.0,-0.02263,2e-05,3.7171]
[1779612598137,51.45,76724.04,59.0,-0.02269,2e-05,3.72521]
[1779612601116,51.45,76705.77,59.0,-0.02297,2e-05,3.76265]
[1779612609089,51.45,76718.16,59.0,-0.02277,2e-05,3.73676]
[1779612615131,51.44,76718.07,59.0,-0.02277,2e-05,3.73679]
[1779612618602,51.44,76718.42,59.0,-0.02277,2e-05,3.73602]
[1779612618603,51.44,76718.42,59.0,-0.02277,2e-05,3.73602]
[1779612625202,51.44,76719.29,59.0,-0.02275,2e-05,3.73405]
[1779612630634,51.44,76721.8,59.0,-0.02272,2e-05,3.72882]
[1779612631906,51.44,76726.75,59.0,-0.02264,2e-05,3.71868]
[1779612639303,51.44,76727.99,59.0,-0.02261,2e-05,3.71411]
[1779612645346,51.44,76727.83,59.0,-0.02261,2e-05,3.71453]
[1779612647961,51.44,76727.83,59.0,-0.02261,2e-05,3.71453]
[1779612648473,51.44,76727.83,59.0,-0.02261,2e-05,3.71453]
[1779612654409,51.44,76727.24,59.0,-0.02262,2e-05,3.71585]
[1779612663108,51.44,76727.26,59.0,-0.02262,2e-05,3.71584]
[1779612668507,51.45,76727.23,59.0,-0.02262,2e-05,3.716]
[1779612673745,51.45,76727.28,59.0,-0.02262,2e-05,3.71591]
[1779612679957,51.45,76727.28,59.0,-0.02262,2e-05,3.71597]
[1779612685128,51.45,76727.29,59.0,-0.02262,2e-05,3.716]
[1779612693683,51.45,76727.45,59.0,-0.02261,2e-05,3.7136]
[1779612698183,51.45,76727.44,59.0,-0.02261,2e-05,3.71384]
[1779612698184,51.45,76727.44,59.0,-0.02261,2e-05,3.71384]
[1779612703255,51.45,76727.42,59.0,-0.02261,2e-05,3.71408]
[1779612710083,51.45,76727.35,59.0,-0.02262,2e-05,3.71471]
[1779612715838,51.45,76726.95,59.0,-0.02262,2e-05,3.71564]
[1779612720873,51.45,76727.81,59.0,-0.02261,2e-05,3.71392]
[1779612725275,51.45,76727.71,59.0,-0.02261,2e-05,3.71416]
[1779612730943,51.45,76729.3,59.0,-0.02259,2e-05,3.71098]
[1779612735978,51.45,76730.64,59.0,-0.02257,2e-05,3.70833]
[1779612742021,51.45,76730.8,59.0,-0.02257,2e-05,3.70811]
[1779612743370,51.45,76730.99,59.0,-0.02257,2e-05,3.70774]
[1779612749070,51.45,76731.79,59.0,-0.02256,2e-05,3.70623]
[1779612756119,51.45,76730.57,59.0,-0.02257,2e-05,3.70747]
[1779612761154,51.46,76728.68,59.0,-0.0226,2e-05,3.71155]
[1779612766189,51.46,76728.54,59.0,-0.0226,2e-05,3.71187]
[1779612768498,51.46,76728.62,59.0,-0.0226,2e-05,3.71172]
[1779612776265,51.46,76729.26,59.0,-0.02259,2e-05,3.71049]
[1779612782307,51.46,76729.32,59.0,-0.02259,2e-05,3.71045]
[1779612787342,51.46,76726.27,59.0,-0.02264,2e-05,3.71672]
[1779612798419,51.46,76725.79,59.0,-0.02264,2e-05,3.71773]
[1779612804430,51.46,76726.55,59.0,-0.02263,2e-05,3.71621]
[1779612818558,51.46,76726.67,59.0,-0.02262,2e-05,3.71396]
[1779612823593,51.46,76726.65,59.0,-0.02262,2e-05,3.71407]
[1779612828633,51.46,76726.86,59.0,-0.02262,2e-05,3.71369]
[1779612834675,51.46,76726.37,59.0,-0.02262,2e-05,3.71475]
[1779612839711,51.46,76726.42,59.0,-0.02262,2e-05,3.71468]
[1779612847622,51.46,76726.42,59.0,-0.02262,2e-05,3.71468]
[1779612852801,51.46,76727.59,59.0,-0.02261,2e-05,3.71243]
[1779612857838,51.46,76727.95,59.0,-0.0226,2e-05,3.71175]
[1779612865892,51.46,76727.49,59.0,-0.02261,2e-05,3.71279]
[1779612870927,51.46,76727.3,59.0,-0.02261,2e-05,3.71323]
[1779612879990,51.46,76727.79,59.0,-0.02259,2e-05,3.7102]
[1779612885031,51.46,76713.2,59.0,-0.02282,2e-05,3.74011]
[1779612890066,51.46,76704.79,59.0,-0.02294,2e-05,3.75715]
[1779612895101,51.46,76705.41,59.0,-0.02293,2e-05,3.75551]
[1779612900136,51.46,76712.17,59.0,-0.02283,2e-05,3.74133]
[1779612910206,51.45,76712.44,59.0,-0.02282,2e-05,3.74029]
[1779612920278,51.45,76712.44,59.0,-0.02281,2e-05,3.73977]
[1779612930347,51.45,76712.44,59.0,-0.02281,2e-05,3.73917]
[1779612937396,51.45,76712.24,59.0,-0.0228,2e-05,3.73698]
[1779612943439,51.45,76710.03,59.0,-0.02283,2e-05,3.74112]
[1779612949481,51.45,76709.85,59.0,-0.02283,2e-05,3.74107]
[1779612954516,51.44,76710.03,59.0,-0.02282,2e-05,3.74035]
[1779612959551,51.44,76711.65,59.0,-0.0228,2e-05,3.73668]
[1779612965593,51.44,76716.04,59.0,-0.02273,2e-05,3.72726]
[1779612970628,51.44,76717.7,59.0,-0.0227,2e-05,3.72361]
[1779612980698,51.44,76717.7,59.0,-0.0227,2e-05,3.72315]
[1779612991298,51.44,76718.44,59.0,-0.02268,2e-05,3.72159]
[1779612992621,51.44,76721.61,59.0,-0.02262,2e-05,3.71251]
[1779612993357,51.44,76722.04,59.0,-0.02261,2e-05,3.7116]
[1779612993789,51.44,76722.45,59.0,-0.0226,2e-05,3.71005]
[1779612999831,51.42,76722.39,59.0,-0.02257,2e-05,3.70591]
[1779613004866,51.41,76723.67,59.0,-0.02253,2e-05,3.69982]
[1779613010948,51.4,76723.68,59.0,-0.02251,2e-05,3.69706]
[1779613010999,51.4,76723.68,59.0,-0.02251,2e-05,3.69706]
[1779613011041,51.39,76723.67,59.0,-0.0225,2e-05,3.69573]
[1779613016950,51.37,76724.56,59.0,-0.02243,2e-05,3.68605]
[1779613019387,51.36,76725.45,59.0,-0.0224,2e-05,3.68166]
[1779613021472,51.35,76725.51,59.0,-0.02239,2e-05,3.68025]
[1779613028028,51.32,76725.95,59.0,-0.02231,1e-05,3.66923]
[1779613034071,51.29,76725.92,59.0,-0.02225,1e-05,3.66184]
[1779613039105,51.27,76728.92,59.0,-0.02216,1e-05,3.64965]
[1779613044141,51.25,76730.8,59.0,-0.02209,1e-05,3.63988]
[1779613049176,51.23,76730.89,59.0,-0.02205,1e-05,3.63382]
[1779613055218,51.2,76728.01,59.0,-0.02203,1e-05,3.63052]
[1779613063274,51.17,76728.19,59.0,-0.02196,1e-05,3.62095]
[1779613068309,51.15,76728.38,59.0,-0.02192,1e-05,3.61492]
[1779613074785,51.14,76728.02,59.0,-0.0219,1e-05,3.61229]
[1779613081400,51.1,76728.02,59.0,-0.02182,1e-05,3.60122]
[1779613086435,51.08,76730.85,59.0,-0.02174,1e-05,3.59011]
[1779613091470,51.06,76732.41,59.0,-0.02168,1e-05,3.58166]
[1779613094582,51.05,76732.8,59.0,-0.02166,1e-05,3.57876]
[1779613100414,51.0,76734.33,59.0,-0.02153,1e-05,3.56122]
[1779613105699,50.79,76734.81,59.0,-0.02111,1e-05,3.50289]
[1779613111611,50.74,76735.51,59.0,-0.02099,1e-05,3.48531]
[1779613118197,50.73,76735.95,59.0,-0.02096,1e-05,3.481]
[1779613124556,50.71,76736.2,59.0,-0.02092,1e-05,3.47456]
[1779613129743,50.68,76736.52,59.0,-0.02086,1e-05,3.46726]
[1779613134976,50.67,76736.51,59.0,-0.02084,1e-05,3.464]
[1779613134976,50.67,76736.51,59.0,-0.02084,1e-05,3.464]
[1779613141827,50.65,76739.31,59.0,-0.02075,1e-05,3.45201]
[1779613146862,50.63,76739.18,59.0,-0.02073,1e-05,3.44829]
[1779613150518,50.63,76739.18,59.0,-0.02073,1e-05,3.44829]
[1779613156668,50.61,76739.8,59.0,-0.02068,1e-05,3.44157]
[1779613162975,50.59,76739.76,59.0,-0.02063,1e-05,3.4347]
[1779613171034,50.57,76739.66,59.0,-0.02058,1e-05,3.42676]
[1779613176070,50.55,76739.74,59.0,-0.02055,1e-05,3.42285]
[1779613177776,50.55,76739.74,59.0,-0.02055,1e-05,3.42285]
[1779613183118,50.53,76737.37,59.0,-0.02055,1e-05,3.42228]
[1779613191175,50.51,76743.13,59.0,-0.02042,1e-05,3.40509]
[1779613194802,50.51,76744.17,59.0,-0.02039,1e-05,3.40095]
[1779613200238,50.49,76745.37,59.0,-0.02035,1e-05,3.39443]
[1779613205273,50.48,76744.14,59.0,-0.02034,1e-05,3.39339]
[1779613210308,50.47,76739.38,59.0,-0.02038,1e-05,3.39919]
[1779613217357,50.45,76739.33,59.0,-0.02035,1e-05,3.3944]
[1779613222392,50.43,76739.23,59.0,-0.02033,1e-05,3.39113]
[1779613230448,50.41,76738.6,59.0,-0.0203,1e-05,3.38685]
[1779613237496,50.4,76728.12,59.0,-0.0204,1e-05,3.40038]
[1779613245553,50.38,76729.1,59.0,-0.02034,1e-05,3.39289]
[1779613254616,50.35,76728.61,59.0,-0.02031,1e-05,3.38772]
[1779613258962,50.35,76728.59,59.0,-0.0203,1e-05,3.38709]
[1779613259276,50.35,76728.59,59.0,-0.0203,1e-05,3.38709]
[1779613272743,50.31,76729.33,59.0,-0.02021,1e-05,3.37447]
[1779613278651,50.3,76729.2,59.0,-0.0202,1e-05,3.3728]
[1779613283829,50.29,76729.01,59.0,-0.02017,1e-05,3.36811]
[1779613288864,50.28,76729.12,59.0,-0.02015,1e-05,3.36478]
[1779613294907,50.26,76732.69,59.0,-0.02005,1e-05,3.35152]
[1779613303970,50.24,76735.54,59.0,-0.01998,1e-05,3.34078]
[1779613310013,50.23,76736.13,59.0,-0.01994,1e-05,3.33621]
[1779613315048,50.22,76737.19,59.0,-0.01991,1e-05,3.33135]
[1779613320085,50.21,76737.17,59.0,-0.01989,1e-05,3.3286]
[1779613323948,50.2,76739.98,59.0,-0.01984,1e-05,3.32152]
[1779613327838,50.2,76747.76,59.0,-0.01972,1e-05,3.30498]
[1779613331184,50.19,76747.81,59.0,-0.01971,1e-05,3.30334]
[1779613337202,50.18,76748.8,59.0,-0.01967,1e-05,3.29735]
[1779613342237,50.17,76750.73,59.0,-0.01962,1e-05,3.29112]
[1779613347273,50.16,76751.28,59.0,-0.0196,1e-05,3.28762]
[1779613356334,50.14,76750.94,59.0,-0.01956,1e-05,3.28196]
[1779613361370,50.13,76751.57,59.0,-0.01954,1e-05,3.27845]
[1779613367412,50.12,76751.36,59.0,-0.01952,1e-05,3.27612]
[1779613373454,50.11,76761.69,59.0,-0.01936,1e-05,3.25379]
[1779613378489,50.11,76769.29,59.0,-0.01924,1e-05,3.23744]
[1779613383528,50.1,76761.37,59.0,-0.01934,1e-05,3.25055]
[1779613389570,50.09,76760.79,59.0,-0.01933,1e-05,3.24925]
[1779613394605,50.08,76756.58,59.0,-0.01937,1e-05,3.25519]
[1779613397490,50.08,76756.44,59.0,-0.01937,1e-05,3.25461]
[1779613402661,50.07,76755.49,59.0,-0.01936,1e-05,3.25389]
[1779613408703,50.06,76752.93,59.0,-0.01938,1e-05,3.25621]
[1779613413739,50.05,76751.12,59.0,-0.01938,1e-05,3.25549]
[1779613418774,50.04,76752.31,59.0,-0.01935,1e-05,3.25105]
[1779613423809,50.04,76753.44,59.0,-0.01932,1e-05,3.24675]
[1779613428843,50.03,76753.39,59.0,-0.0193,1e-05,3.24472]
[1779613433880,50.02,76753.71,59.0,-0.01928,1e-05,3.24199]
[1779613438915,50.01,76754.95,59.0,-0.01925,1e-05,3.23753]
[1779613447978,50.0,76753.75,59.0,-0.01924,1e-05,3.23606]
[1779613453016,49.99,76752.88,59.0,-0.01924,1e-05,3.23563]
[1779613461074,49.98,76752.63,59.0,-0.01922,1e-05,3.23279]
[1779613466109,49.97,76752.16,59.0,-0.01921,1e-05,3.23121]
[1779613471144,49.96,76752.49,59.0,-0.01918,1e-05,3.22657]
[1779613476179,49.96,76748.07,59.0,-0.01922,1e-05,3.23294]
[1779613481214,49.95,76747.89,59.0,-0.01921,1e-05,3.23125]
[1779613486249,49.94,76750.54,59.0,-0.01916,1e-05,3.22423]
[1779613491284,49.93,76750.67,59.0,-0.01915,1e-05,3.22205]
[1779613496319,49.93,76750.61,59.0,-0.01913,1e-05,3.22025]
[1779613501354,49.92,76750.61,59.0,-0.01912,1e-05,3.21837]
[1779613506391,49.91,76750.94,59.0,-0.0191,1e-05,3.21588]
[1779613511424,49.91,76751.78,59.0,-0.01908,1e-05,3.21246]
[1779613517466,49.9,76751.68,59.0,-0.01907,1e-05,3.21049]
[1779613522501,49.89,76752.2,59.0,-0.01905,1e-05,3.20774]
[1779613528543,49.88,76751.85,59.0,-0.01904,1e-05,3.2063]
[1779613533578,49.88,76751.43,59.0,-0.01902,1e-05,3.20341]
[1779613538613,49.87,76752.19,59.0,-0.019,1e-05,3.20028]
[1779613543648,49.86,76752.02,59.0,-0.01899,1e-05,3.19892]
[1779613549693,49.86,76752.04,59.0,-0.01897,1e-05,3.1969]
[1779613555735,49.85,76752.04,59.0,-0.01896,1e-05,3.19493]
[1779613563791,49.84,76752.46,59.0,-0.01894,1e-05,3.19157]
[1779613568826,49.83,76752.34,59.0,-0.01893,1e-05,3.19022]
[1779613575875,49.83,76751.38,59.0,-0.01892,1e-05,3.18983]
[1779613580910,49.82,76750.9,59.0,-0.01892,1e-05,3.18917]
[1779613586952,49.81,76753.28,59.0,-0.01887,1e-05,3.18284]
[1779613591988,49.81,76758.44,59.0,-0.01879,1e-05,3.16978]
[1779613599044,49.8,76758.39,59.0,-0.01877,1e-05,3.16795]
[1779613607100,49.79,76758.43,59.0,-0.01876,1e-05,3.16571]
[1779613612135,49.79,76761.22,59.0,-0.01871,1e-05,3.15915]
[1779613616491,49.79,76762.33,59.0,-0.01869,1e-05,3.1563]
[1779613616623,49.79,76762.33,59.0,-0.01869,1e-05,3.1563]
[1779613627240,49.77,76765.39,59.0,-0.01863,1e-05,3.14735]
[1779613632275,49.77,76767.51,59.0,-0.01859,1e-05,3.14225]
[1779613637310,49.77,76782.15,59.0,-0.01839,1e-05,3.11407]
[1779613642348,49.76,76785.04,59.0,-0.01835,1e-05,3.10792]
[1779613646202,49.76,76785.61,59.0,-0.01834,1e-05,3.1064]
[1779613651413,49.76,76785.26,59.0,-0.01832,1e-05,3.10422]
[1779613657455,49.75,76784.08,59.0,-0.01833,1e-05,3.10551]
[1779613663497,49.75,76784.41,59.0,-0.01832,1e-05,3.10401]
[1779613669539,49.75,76784.5,59.0,-0.01832,1e-05,3.10296]
[1779613679609,49.74,76784.5,59.0,-0.01831,1e-05,3.1015]
[1779613686657,49.74,76784.5,59.0,-0.0183,1e-05,3.10048]
[1779613691693,49.74,76784.61,59.0,-0.01829,1e-05,3.09955]
[1779613696732,49.73,76784.7,59.0,-0.01829,1e-05,3.09867]
[1779613701763,49.73,76785.36,59.0,-0.01827,1e-05,3.09675]
[1779613707808,49.73,76780.28,59.0,-0.01833,1e-05,3.1053]
[1779613712843,49.72,76775.18,59.0,-0.01838,1e-05,3.11197]
[1779613717879,49.72,76776.03,59.0,-0.01837,1e-05,3.1096]
[1779613722914,49.72,76775.9,59.0,-0.01836,1e-05,3.10906]
[1779613728956,49.71,76777.29,59.0,-0.01834,1e-05,3.10557]
[1779613733991,49.71,76777.17,59.0,-0.01834,1e-05,3.10507]
[1779613741040,49.71,76776.82,59.0,-0.01833,1e-05,3.10472]
[1779613751110,49.7,76776.82,59.0,-0.01832,1e-05,3.10332]
[1779613763194,49.7,76776.89,59.0,-0.01831,1e-05,3.10155]
[1779613768229,49.69,76781.95,59.0,-0.01824,1e-05,3.09158]
[1779613773264,49.69,76784.98,59.0,-0.01819,1e-05,3.0835]
[1779613778299,49.69,76784.68,59.0,-0.01819,1e-05,3.08352]
[1779613783337,49.69,76784.85,59.0,-0.01818,1e-05,3.08268]
[1779613788369,49.69,76784.51,59.0,-0.01818,1e-05,3.08277]
[1779613793404,49.68,76787.18,59.0,-0.01814,1e-05,3.07732]
[1779613798440,49.68,76788.76,59.0,-0.01812,1e-05,3.07386]
[1779613803475,49.68,76788.16,59.0,-0.01812,1e-05,3.07455]
[1779613808510,49.68,76793.56,59.0,-0.01805,1e-05,3.06427]
[1779613813545,49.68,76798.18,59.0,-0.01799,1e-05,3.05554]
[1779613815737,49.68,76799.37,59.0,-0.01797,1e-05,3.05332]
[1779613821601,49.68,76806.59,59.0,-0.01788,1e-05,3.04]
[1779613826636,49.68,76805.54,59.0,-0.01789,1e-05,3.04184]
[1779613831671,49.68,76805.71,59.0,-0.01788,1e-05,3.03956]
[1779613836706,49.68,76806.8,59.0,-0.01787,1e-05,3.03755]
[1779613843755,49.68,76807.84,59.0,-0.01785,1e-05,3.03563]
[1779613848790,49.68,76809.0,59.0,-0.01784,1e-05,3.03352]
[1779613853825,49.68,76810.59,59.0,-0.01782,1e-05,3.03065]
[1779613858860,49.68,76815.82,59.0,-0.01775,1e-05,3.02122]
[1779613863895,49.68,76810.32,59.0,-0.01782,1e-05,3.03126]
[1779613869237,49.68,76809.14,59.0,-0.01784,1e-05,3.03338]
[1779613869960,49.68,76809.14,59.0,-0.01784,1e-05,3.03338]
[1779613870058,49.68,76809.14,59.0,-0.01784,1e-05,3.03338]
[1779613875979,49.68,76812.25,59.0,-0.0178,1e-05,3.02773]
[1779613881016,49.68,76810.1,59.0,-0.01782,1e-05,3.03163]
[1779613886051,49.68,76809.21,59.0,-0.01783,1e-05,3.03322]
[1779613895114,49.68,76809.5,59.0,-0.01782,1e-05,3.03071]
[1779613900149,49.68,76810.54,59.0,-0.01781,1e-05,3.02881]
[1779613905184,49.68,76811.03,59.0,-0.0178,1e-05,3.02791]
[1779613910219,49.68,76810.99,59.0,-0.0178,1e-05,3.02798]
[1779613912437,49.68,76810.99,59.0,-0.0178,1e-05,3.02798]
[1779613912473,49.68,76810.99,59.0,-0.0178,1e-05,3.02798]
[1779613919282,49.68,76811.31,59.0,-0.0178,1e-05,3.02738]
[1779613926331,49.68,76811.38,59.0,-0.0178,1e-05,3.02724]
[1779613931366,49.68,76814.32,59.0,-0.01776,1e-05,3.0219]
[1779613936404,49.68,76813.73,59.0,-0.01777,1e-05,3.023]
[1779613941439,49.68,76812.18,59.0,-0.01779,1e-05,3.02582]
[1779613954530,49.68,76812.56,59.0,-0.01777,1e-05,3.02324]
[1779613964601,49.68,76812.56,59.0,-0.01777,1e-05,3.02329]
[1779613977693,49.68,76812.38,59.0,-0.01777,1e-05,3.02365]
[1779613983735,49.68,76812.55,59.0,-0.01777,1e-05,3.02337]
[1779613990784,49.68,76813.41,59.0,-0.01776,1e-05,3.02184]
[1779613995819,49.68,76812.97,59.0,-0.01777,1e-05,3.02266]
[1779614002868,49.68,76813.43,59.0,-0.01776,1e-05,3.02186]
[1779614008910,49.68,76813.34,59.0,-0.01776,1e-05,3.02205]
[1779614015960,49.68,76813.69,59.0,-0.01775,1e-05,3.01956]
[1779614020995,49.68,76812.69,59.0,-0.01776,1e-05,3.02141]
[1779614029050,49.68,76812.66,59.0,-0.01776,1e-05,3.0215]
[1779614038113,49.68,76813.03,59.0,-0.01776,1e-05,3.02087]
[1779614043148,49.68,76813.19,59.0,-0.01775,1e-05,3.02061]
[1779614048183,49.68,76813.05,59.0,-0.01776,1e-05,3.02089]
[1779614053218,49.68,76812.79,59.0,-0.01776,1e-05,3.02139]
[1779614058253,49.68,76811.91,59.0,-0.01777,1e-05,3.02301]
[1779614063288,49.68,76811.61,59.0,-0.01777,1e-05,3.02357]
[1779614068323,49.68,76809.62,59.0,-0.0178,1e-05,3.02718]
[1779614073358,49.68,76810.09,59.0,-0.01778,1e-05,3.02443]
[1779614078393,49.68,76811.2,59.0,-0.01777,1e-05,3.02243]
[1779614084436,49.68,76810.78,59.0,-0.01778,1e-05,3.02323]
[1779614090478,49.68,76809.5,59.0,-0.01779,1e-05,3.02559]
[1779614095513,49.68,76809.47,59.0,-0.01779,1e-05,3.02565]
[1779614100548,49.68,76809.36,59.0,-0.01779,1e-05,3.02586]
[1779614109611,49.68,76807.85,59.0,-0.01781,1e-05,3.02861]
[1779614114648,49.68,76808.82,59.0,-0.0178,1e-05,3.02684]
[1779614119683,49.68,76808.68,59.0,-0.0178,1e-05,3.02709]
[1779614124718,49.68,76819.48,59.0,-0.01767,1e-05,3.00758]
[1779614129753,49.68,76819.22,59.0,-0.01767,1e-05,3.0082]
[1779614134791,49.68,76823.76,59.0,-0.0176,1e-05,2.99833]
[1779614139826,49.69,76823.9,59.0,-0.01761,1e-05,3.00004]
[1779614144861,49.69,76819.16,59.0,-0.01768,1e-05,3.00905]
[1779614149896,49.69,76819.02,59.0,-0.01768,1e-05,3.00941]
[1779614154931,49.69,76819.78,59.0,-0.01767,1e-05,3.00814]
[1779614159967,49.69,76819.92,59.0,-0.01767,1e-05,3.008]
[1779614165009,49.69,76819.03,59.0,-0.01768,1e-05,3.00971]
[1779614171044,49.69,76818.79,59.0,-0.01769,1e-05,3.01025]
[1779614176079,49.69,76820.11,59.0,-0.01767,1e-05,3.00794]
[1779614181114,49.69,76819.69,59.0,-0.01768,1e-05,3.00879]
[1779614182449,49.69,76819.69,59.0,-0.01768,1e-05,3.00879]
[1779614191797,49.69,76818.98,59.0,-0.01768,1e-05,3.00835]
[1779614191799,49.69,76818.98,59.0,-0.01768,1e-05,3.00835]
[1779614198235,49.69,76818.58,59.0,-0.01768,1e-05,3.0092]
[1779614203270,49.69,76818.66,59.0,-0.01768,1e-05,3.00914]
[1779614213339,49.69,76818.66,59.0,-0.01768,1e-05,3.00931]
[1779614218378,49.69,76815.01,59.0,-0.01773,1e-05,3.01597]
[1779614224420,49.69,76814.08,59.0,-0.01774,1e-05,3.01768]
[1779614233483,49.69,76814.06,59.0,-0.01774,1e-05,3.01773]
[1779614242546,49.69,76814.12,59.0,-0.01774,1e-05,3.01764]
[1779614248588,49.69,76814.39,59.0,-0.01774,1e-05,3.01717]
[1779614253623,49.69,76814.27,59.0,-0.01773,1e-05,3.01551]
[1779614260672,49.69,76814.1,59.0,-0.01773,1e-05,3.01587]
[1779614265707,49.69,76814.38,59.0,-0.01773,1e-05,3.01539]
[1779614271749,49.7,76813.67,59.0,-0.01774,1e-05,3.01672]
[1779614281819,49.7,76813.67,59.0,-0.01774,1e-05,3.01681]
[1779614286854,49.7,76810.3,59.0,-0.01778,1e-05,3.02297]
[1779614291889,49.7,76810.42,59.0,-0.01778,1e-05,3.02276]
[1779614298938,49.7,76810.52,59.0,-0.01778,1e-05,3.0226]
[1779614303973,49.7,76810.21,59.0,-0.01778,1e-05,3.02317]
[1779614310016,49.7,76811.22,59.0,-0.01777,1e-05,3.02135]
[1779614316058,49.7,76810.28,59.0,-0.01777,1e-05,3.02118]
[1779614321093,49.7,76810.55,59.0,-0.01777,1e-05,3.02071]
[1779614326128,49.7,76810.59,59.0,-0.01777,1e-05,3.02067]
[1779614331162,49.7,76810.45,59.0,-0.01777,1e-05,3.02095]
[1779614336199,49.7,76810.04,59.0,-0.01777,1e-05,3.02171]
[1779614341234,49.7,76806.91,59.0,-0.01781,1e-05,3.0274]
[1779614349291,49.7,76806.37,59.0,-0.01782,1e-05,3.02834]
[1779614355333,49.7,76806.21,59.0,-0.01782,1e-05,3.02861]
[1779614361374,49.7,76809.12,59.0,-0.01779,1e-05,3.02335]
[1779614368424,49.7,76803.58,59.0,-0.01786,1e-05,3.03346]
[1779614373459,49.7,76803.16,59.0,-0.01785,1e-05,3.0323]
[1779614378494,49.7,76806.29,59.0,-0.01781,1e-05,3.0266]
[1779614383529,49.7,76805.71,59.0,-0.01782,1e-05,3.0277]
[1779614389573,49.7,76809.93,59.0,-0.01777,1e-05,3.02011]
[1779614394608,49.7,76811.68,59.0,-0.01774,1e-05,3.01706]
[1779614400650,49.7,76811.93,59.0,-0.01774,1e-05,3.01677]
[1779614405770,49.7,76808.62,59.0,-0.01779,1e-05,3.0229]
[1779614411727,49.7,76809.87,59.0,-0.01777,1e-05,3.02071]
[1779614416545,49.7,76809.6,59.0,-0.01777,1e-05,3.02127]
[1779614416546,49.7,76809.6,59.0,-0.01777,1e-05,3.02127]
[1779614421797,49.7,76810.32,59.0,-0.01777,1e-05,3.02008]
[1779614427839,49.7,76810.6,59.0,-0.01776,1e-05,3.01968]
[1779614432874,49.7,76810.77,59.0,-0.01775,1e-05,3.01757]
[1779614437909,49.7,76811.0,59.0,-0.01775,1e-05,3.01726]
[1779614443951,49.7,76809.47,59.0,-0.01777,1e-05,3.02016]
[1779614448986,49.7,76808.37,59.0,-0.01778,1e-05,3.02223]
[1779614455029,49.7,76808.3,59.0,-0.01779,1e-05,3.02245]
[1779614460064,49.7,76808.15,59.0,-0.01779,1e-05,3.02279]
[1779614465099,49.7,76808.21,59.0,-0.01779,1e-05,3.02276]
[1779614473157,49.7,76808.36,59.0,-0.01779,1e-05,3.02263]
[1779614480963,49.7,76808.4,59.0,-0.01779,1e-05,3.02261]
[1779614481574,49.7,76808.4,59.0,-0.01779,1e-05,3.02261]
[1779614482542,49.7,76808.82,59.0,-0.01778,1e-05,3.02194]
[1779614488262,49.7,76809.28,59.0,-0.01778,1e-05,3.02125]
[1779614493297,49.7,76810.68,59.0,-0.01775,1e-05,3.01693]
[1779614498332,49.7,76811.34,59.0,-0.01774,1e-05,3.01587]
[1779614503367,49.71,76812.24,59.0,-0.01773,1e-05,3.0144]
[1779614508402,49.71,76811.97,59.0,-0.01774,1e-05,3.01503]
[1779614513437,49.71,76811.84,59.0,-0.01774,1e-05,3.01542]
[1779614518472,49.71,76814.61,59.0,-0.0177,1e-05,3.01058]
[1779614523507,49.71,76818.33,59.0,-0.01766,1e-05,3.00405]
[1779614529548,49.71,76818.58,59.0,-0.01766,1e-05,3.00387]
[1779614535591,49.71,76820.69,59.0,-0.01763,1e-05,3.00035]
[1779614540625,49.71,76825.53,59.0,-0.01757,1e-05,2.99188]
[1779614543543,49.71,76826.49,59.0,-0.01756,1e-05,2.99027]
[1779614544357,49.71,76828.54,59.0,-0.01754,1e-05,2.98664]
[1779614544654,49.71,76829.65,59.0,-0.01752,1e-05,2.98471]
[1779614549689,49.7,76829.78,59.0,-0.0175,1e-05,2.98185]
[1779614554728,49.69,76830.54,59.0,-0.01746,1e-05,2.976]
[1779614559763,49.68,76834.26,59.0,-0.0174,1e-05,2.96679]
[1779614564798,49.67,76842.85,59.0,-0.01728,1e-05,2.94899]
[1779614569833,49.66,76843.97,59.0,-0.01725,1e-05,2.94466]
[1779614574868,49.65,76844.0,59.0,-0.01723,1e-05,2.94232]
[1779614579903,49.65,76845.86,59.0,-0.01719,1e-05,2.93679]
[1779614584938,49.61,76850.09,59.0,-0.01707,1e-05,2.91989]
[1779614587022,49.61,76850.19,59.0,-0.01707,1e-05,2.91931]
[1779614587121,49.61,76850.19,59.0,-0.01707,1e-05,2.91892]
[1779614592994,49.61,76859.96,59.0,-0.01696,1e-05,2.90286]
[1779614598029,49.63,76858.35,59.0,-0.01701,1e-05,2.91049]
[1779614599025,49.63,76858.35,59.0,-0.01701,1e-05,2.91049]
[1779614599105,49.64,76859.2,59.0,-0.01701,1e-05,2.911]
[1779614601263,49.62,76859.46,59.0,-0.01698,1e-05,2.90669]
[1779614607093,49.56,76861.62,59.0,-0.01685,1e-05,2.8875]
[1779614612398,49.54,76861.07,59.0,-0.01681,1e-05,2.8815]
[1779614618758,49.53,76861.0,59.0,-0.01679,1e-05,2.87784]
[1779614624212,49.52,76861.26,59.0,-0.01677,1e-05,2.87487]
[1779614628206,49.51,76861.19,59.0,-0.01676,1e-05,2.87406]
[1779614628207,49.51,76861.19,59.0,-0.01676,1e-05,2.87406]
[1779614636296,49.5,76855.77,59.0,-0.01681,1e-05,2.88046]
[1779614641333,49.5,76860.83,59.0,-0.01673,1e-05,2.87004]
[1779614646368,49.49,76861.14,59.0,-0.01672,1e-05,2.86831]
[1779614646510,49.49,76860.91,59.0,-0.01672,1e-05,2.86842]
[1779614647404,49.49,76860.91,59.0,-0.01672,1e-05,2.86842]
[1779614647436,49.49,76860.91,59.0,-0.01672,1e-05,2.86871]
[1779614653426,49.49,76859.04,59.0,-0.01674,1e-05,2.87021]
[1779614658460,49.48,76858.64,59.0,-0.01673,1e-05,2.86942]
[1779614661148,49.48,76854.61,59.0,-0.01678,1e-05,2.87589]
[1779614661483,49.48,76854.66,59.0,-0.01678,1e-05,2.87608]
[1779614665948,49.48,76854.56,59.0,-0.01678,1e-05,2.87709]
[1779614666421,49.48,76854.58,59.0,-0.01678,1e-05,2.87733]
[1779614666517,49.48,76854.51,59.0,-0.01679,1e-05,2.87772]
[1779614671551,49.48,76855.1,59.0,-0.01676,1e-05,2.87328]
[1779614676191,49.47,76853.77,59.0,-0.01677,1e-05,2.87438]
[1779614686067,49.47,76853.9,59.0,-0.01676,1e-05,2.87322]
[1779614685650,49.46,76874.99,59.0,-0.01649,1e-05,2.83432]
[1779614690685,49.43,76888.32,59.0,-0.01628,1e-05,2.8035]
[1779614696727,49.41,76888.33,59.0,-0.01625,1e-05,2.79918]
[1779614701868,49.41,76888.49,59.0,-0.01624,1e-05,2.79819]
[1779614707805,49.39,76882.1,59.0,-0.01629,1e-05,2.80453]
[1779614712847,49.39,76881.1,59.0,-0.01629,1e-05,2.80549]
[1779614718215,49.38,76868.31,59.0,-0.01644,1e-05,2.8263]
[1779614723444,49.38,76849.48,59.0,-0.01666,1e-05,2.85781]
[1779614729092,49.37,76836.69,59.0,-0.0168,1e-05,2.87839]
[1779614731245,49.37,76834.88,59.0,-0.01681,1e-05,2.87906]
[1779614737147,49.36,76830.46,59.0,-0.01685,1e-05,2.88486]
[1779614742183,49.35,76827.83,59.0,-0.01687,1e-05,2.88779]
[1779614747218,49.35,76827.78,59.0,-0.01686,1e-05,2.88616]
[1779614753260,49.34,76826.48,59.0,-0.01686,1e-05,2.8864]
[1779614758295,49.33,76826.36,59.0,-0.01685,1e-05,2.88489]
[1779614763330,49.33,76827.41,59.0,-0.01682,1e-05,2.88134]
[1779614768366,49.32,76826.24,59.0,-0.01683,1e-05,2.88173]
[1779614773401,49.31,76826.31,59.0,-0.01681,1e-05,2.87994]
[1779614778436,49.31,76826.13,59.0,-0.0168,1e-05,2.87828]
[1779614784482,49.3,76825.47,59.0,-0.0168,1e-05,2.87749]
[1779614789518,49.29,76825.41,59.0,-0.01679,1e-05,2.87598]
[1779614795560,49.29,76817.44,59.0,-0.01686,1e-05,2.88626]
[1779614800594,49.28,76815.99,59.0,-0.01687,1e-05,2.88712]
[1779614805630,49.27,76814.32,59.0,-0.01688,1e-05,2.88837]
[1779614816706,49.26,76814.53,59.0,-0.01685,1e-05,2.8843]
[1779614821310,49.26,76814.53,59.0,-0.01685,1e-05,2.8843]
[1779614822339,49.25,76814.53,59.0,-0.01684,1e-05,2.88299]
[1779614827785,49.24,76813.69,59.0,-0.01684,1e-05,2.8822]
[1779614832821,49.24,76811.92,59.0,-0.01685,1e-05,2.8837]
[1779614837857,49.23,76817.02,59.0,-0.01677,1e-05,2.87314]
[1779614842892,49.23,76816.36,59.0,-0.01677,1e-05,2.87278]
[1779614847927,49.22,76821.63,59.0,-0.0167,1e-05,2.86201]
[1779614854976,49.21,76822.24,59.0,-0.01666,1e-05,2.85716]
[1779614861321,49.21,76820.59,59.0,-0.01668,1e-05,2.85895]
[1779614861423,49.21,76820.59,59.0,-0.01667,1e-05,2.8584]
[1779614862539,49.21,76820.59,59.0,-0.01667,1e-05,2.8584]
[1779614863042,49.21,76820.16,59.0,-0.01668,1e-05,2.85977]
[1779614868083,49.2,76819.88,59.0,-0.01668,1e-05,2.85887]
[1779614871912,49.2,76820.07,59.0,-0.01667,1e-05,2.85798]
[1779614878154,49.19,76823.05,59.0,-0.01662,1e-05,2.85058]
[1779614885203,49.19,76822.78,59.0,-0.01661,1e-05,2.84922]
[1779614886221,49.19,76822.78,59.0,-0.01661,1e-05,2.84922]
[1779614887217,49.19,76821.55,59.0,-0.01663,1e-05,2.85144]
[1779614893259,49.19,76821.45,59.0,-0.01664,1e-05,2.85354]
[1779614898294,49.2,76821.21,59.0,-0.01665,1e-05,2.85558]
[1779614904336,49.21,76820.63,59.0,-0.01667,1e-05,2.85853]
[1779614910379,49.21,76817.83,59.0,-0.01672,1e-05,2.86539]
[1779614915414,49.22,76809.88,59.0,-0.01682,1e-05,2.87906]
[1779614920450,49.23,76809.83,59.0,-0.01683,1e-05,2.88061]
[1779614925485,49.23,76810.91,59.0,-0.01683,1e-05,2.88019]
[1779614930519,49.24,76816.23,59.0,-0.01677,1e-05,2.87231]
[1779614941597,49.25,76816.29,59.0,-0.01679,1e-05,2.87567]
[1779614946632,49.26,76808.42,59.0,-0.0169,1e-05,2.89143]
[1779614952365,49.26,76822.13,59.0,-0.01675,1e-05,2.86875]
[1779614952365,49.26,76822.13,59.0,-0.01675,1e-05,2.86875]
[1779614958717,49.27,76824.4,59.0,-0.01673,1e-05,2.86707]
[1779614963752,49.28,76830.12,59.0,-0.01668,1e-05,2.85869]
[1779614964378,49.28,76830.12,59.0,-0.01668,1e-05,2.85869]
[1779614969793,49.29,76831.39,59.0,-0.01667,1e-05,2.85851]
[1779614975389,49.29,76834.14,59.0,-0.01664,1e-05,2.85355]
[1779614980872,49.3,76838.38,59.0,-0.0166,1e-05,2.8482]
[1779614985907,49.31,76847.21,59.0,-0.01651,1e-05,2.83458]
[1779614990942,49.32,76845.65,59.0,-0.01654,1e-05,2.83912]
[1779614994970,49.32,76865.12,59.0,-0.01632,1e-05,2.80674]
[1779614995986,49.32,76884.05,59.0,-0.01609,1e-05,2.7746]
[1779614996414,49.32,76884.05,59.0,-0.01609,1e-05,2.7746]
[1779614996415,49.32,76884.05,59.0,-0.01609,1e-05,2.7746]
[1779614997485,49.32,76874.24,59.0,-0.01621,1e-05,2.79189]
[1779614997997,49.32,76872.42,59.0,-0.01623,1e-05,2.79486]
[1779615004042,49.32,76869.18,59.0,-0.01627,1e-05,2.79943]
[1779615009077,49.32,76867.85,59.0,-0.01628,1e-05,2.80087]
[1779615018140,49.31,76868.13,59.0,-0.01626,1e-05,2.79884]
[1779615023175,49.31,76864.66,59.0,-0.0163,1e-05,2.80399]
[1779615028214,49.3,76852.48,59.0,-0.01644,1e-05,2.82403]
[1779615035263,49.3,76852.85,59.0,-0.01641,1e-05,2.82004]
[1779615042312,49.29,76852.82,59.0,-0.0164,1e-05,2.81857]
[1779615056411,49.28,76851.51,59.0,-0.0164,1e-05,2.81785]
[1779615061444,49.28,76850.15,59.0,-0.01641,1e-05,2.81915]
[1779615066480,49.27,76839.69,59.0,-0.01652,1e-05,2.83619]
[1779615071514,49.27,76833.41,59.0,-0.01659,1e-05,2.8459]
[1779615077194,49.26,76833.37,59.0,-0.01659,1e-05,2.84491]
[1779615083599,49.25,76833.83,59.0,-0.01657,1e-05,2.842]
[1779615089641,49.25,76833.8,59.0,-0.01656,1e-05,2.8405]
[1779615091964,49.25,76833.8,59.0,-0.01656,1e-05,2.8405]
[1779615092236,49.25,76833.8,59.0,-0.01656,1e-05,2.8405]
[1779615101731,49.24,76832.79,59.0,-0.01654,1e-05,2.83744]
[1779615107773,49.23,76833.19,59.0,-0.01652,1e-05,2.83525]
[1779615112808,49.22,76832.73,59.0,-0.01652,1e-05,2.83457]
[1779615118850,49.22,76832.76,59.0,-0.01651,1e-05,2.83307]
[1779615123886,49.21,76832.73,59.0,-0.0165,1e-05,2.83198]
[1779615128922,49.21,76832.99,59.0,-0.01649,1e-05,2.83042]
[1779615139999,49.2,76833.05,59.0,-0.01647,1e-05,2.82795]
[1779615145034,49.2,76831.94,59.0,-0.01648,1e-05,2.82886]
[1779615150069,49.19,76829.4,59.0,-0.0165,1e-05,2.83226]
[1779615155104,49.19,76829.9,59.0,-0.01648,1e-05,2.82857]
[1779615160139,49.18,76829.9,59.0,-0.01647,1e-05,2.8276]
[1779615169206,49.18,76829.9,59.0,-0.01646,1e-05,2.82592]
[1779615176255,49.17,76830.16,59.0,-0.01645,1e-05,2.82408]
[1779615181290,49.17,76830.43,59.0,-0.01644,1e-05,2.8226]
[1779615187332,49.16,76830.4,59.0,-0.01643,1e-05,2.82145]
[1779615193376,49.16,76830.57,59.0,-0.01642,1e-05,2.81995]
[1779615198411,49.16,76828.17,59.0,-0.01644,1e-05,2.82312]
[1779615203446,49.15,76825.96,59.0,-0.01646,1e-05,2.82591]
[1779615210495,49.15,76826.62,59.0,-0.01644,1e-05,2.82326]
[1779615215530,49.14,76826.44,59.0,-0.01643,1e-05,2.8207]
[1779615220565,49.14,76824.23,59.0,-0.01645,1e-05,2.8235]
[1779615226607,49.13,76824.11,59.0,-0.01644,1e-05,2.82243]
[1779615231642,49.13,76823.9,59.0,-0.01644,1e-05,2.82174]
[1779615236676,49.12,76823.9,59.0,-0.01643,1e-05,2.82068]
[1779615241712,49.12,76824.09,59.0,-0.01642,1e-05,2.81929]
[1779615246747,49.12,76828.22,59.0,-0.01636,1e-05,2.8111]
[1779615249375,49.12,76828.15,59.0,-0.01636,1e-05,2.81102]
[1779615249448,49.11,76828.15,59.0,-0.01636,1e-05,2.81064]
[1779615254803,49.12,76834.41,59.0,-0.0163,1e-05,2.80178]
[1779615259837,49.13,76834.61,59.0,-0.01631,1e-05,2.80348]
[1779615264873,49.14,76834.92,59.0,-0.01632,1e-05,2.805]
[1779615269908,49.15,76835.7,59.0,-0.01633,1e-05,2.80572]
[1779615274943,49.15,76835.7,59.0,-0.01633,1e-05,2.80596]
[1779615279978,49.16,76836.81,59.0,-0.01633,1e-05,2.80647]
[1779615289044,49.18,76838.26,59.0,-0.01634,1e-05,2.80751]
[1779615295515,49.18,76839.62,59.0,-0.01633,1e-05,2.80675]
[1779615295572,49.19,76841.95,59.0,-0.01631,1e-05,2.8035]
[1779615301128,49.18,76842.14,59.0,-0.0163,1e-05,2.8021]
[1779615306163,49.18,76841.72,59.0,-0.0163,1e-05,2.80197]
[1779615311198,49.18,76842.19,59.0,-0.01629,1e-05,2.80034]
[1779615316233,49.17,76844.58,59.0,-0.01626,1e-05,2.79542]
[1779615321268,49.17,76850.3,59.0,-0.01618,1e-05,2.78484]
[1779615326304,49.17,76854.28,59.0,-0.01613,1e-05,2.77741]
[1779615331339,49.17,76858.25,59.0,-0.01607,1e-05,2.76825]
[1779615340402,49.16,76859.52,59.0,-0.01605,1e-05,2.76518]
[1779615345437,49.16,76859.53,59.0,-0.01605,1e-05,2.76466]
[1779615353492,49.16,76859.78,59.0,-0.01604,1e-05,2.76344]
[1779615358527,49.16,76859.78,59.0,-0.01603,1e-05,2.76295]
[1779615363564,49.15,76860.21,59.0,-0.01603,1e-05,2.76172]
[1779615368598,49.15,76861.37,59.0,-0.01601,1e-05,2.75925]
[1779615374640,49.15,76861.33,59.0,-0.016,1e-05,2.75874]
[1779615379676,49.15,76861.53,59.0,-0.016,1e-05,2.75793]
[1779615388739,49.14,76862.55,59.0,-0.01598,1e-05,2.75535]
[1779615393774,49.14,76863.23,59.0,-0.01596,1e-05,2.75194]
[1779615400823,49.14,76863.88,59.0,-0.01595,1e-05,2.75022]
[1779615405858,49.14,76863.91,59.0,-0.01595,1e-05,2.74974]
[1779615411900,49.14,76866.32,59.0,-0.01591,1e-05,2.74514]
[1779615416934,49.13,76867.72,59.0,-0.01589,1e-05,2.74237]
[1779615421970,49.13,76870.9,59.0,-0.01585,1e-05,2.73661]
[1779615427005,49.13,76877.4,59.0,-0.01578,1e-05,2.72531]
[1779615432040,49.13,76874.63,59.0,-0.01581,1e-05,2.72987]
[1779615437074,49.13,76878.76,59.0,-0.01576,1e-05,2.7227]
[1779615442110,49.13,76880.12,59.0,-0.01574,1e-05,2.72028]
[1779615448152,49.13,76881.18,59.0,-0.01573,1e-05,2.71844]
[1779615453187,49.13,76886.25,59.0,-0.01566,1e-05,2.70813]
[1779615458222,49.13,76886.05,59.0,-0.01566,1e-05,2.70857]
[1779615464264,49.13,76886.4,59.0,-0.01566,1e-05,2.70815]
[1779615470307,49.13,76885.41,59.0,-0.01567,1e-05,2.71001]
[1779615475342,49.13,76885.44,59.0,-0.01567,1e-05,2.71011]
[1779615486446,49.13,76885.76,59.0,-0.01567,1e-05,2.70992]
[1779615488730,49.13,76908.69,59.0,-0.01541,1e-05,2.6715]
[1779615494503,49.14,76912.07,59.0,-0.01537,1e-05,2.66648]
[1779615495469,49.14,76912.07,59.0,-0.01537,1e-05,2.66648]
[1779615495510,49.14,76912.27,59.0,-0.01537,1e-05,2.66625]
[1779615496081,49.14,76912.27,59.0,-0.01537,1e-05,2.66625]
[1779615496517,49.14,76912.67,59.0,-0.01537,1e-05,2.66625]
[1779615496916,49.14,76912.67,59.0,-0.01537,1e-05,2.66625]
[1779615502559,49.14,76913.71,59.0,-0.01537,1e-05,2.6651]
[1779615507594,49.14,76916.99,59.0,-0.01533,1e-05,2.66014]
[1779615512629,49.15,76919.95,59.0,-0.0153,1e-05,2.65599]
[1779615517664,49.17,76924.37,59.0,-0.01528,1e-05,2.65213]
[1779615519660,49.17,76923.97,59.0,-0.01528,1e-05,2.6529]
[1779615524715,49.15,76933.09,59.0,-0.01515,1e-05,2.63389]
[1779615529750,49.14,76935.92,59.0,-0.01509,1e-05,2.62522]
[1779615534785,49.12,76948.76,59.0,-0.01493,1e-05,2.6003]
[1779615539820,49.11,76950.19,59.0,-0.01488,1e-05,2.59421]
[1779615544855,49.09,76947.44,59.0,-0.01489,1e-05,2.59507]
[1779615549890,49.08,76938.21,59.0,-0.01497,1e-05,2.60641]
[1779615554926,49.06,76931.72,59.0,-0.01502,1e-05,2.61323]
[1779615556943,49.05,76908.14,59.0,-0.01527,1e-05,2.65063]
[1779615561976,49.04,76895.22,59.0,-0.01539,1e-05,2.66784]
[1779615567011,49.02,76883.61,59.0,-0.01549,1e-05,2.68287]
[1779615572046,49.0,76880.13,59.0,-0.01549,1e-05,2.68241]
[1779615573001,49.0,76880.13,59.0,-0.01549,1e-05,2.68241]
[1779615578088,48.99,76879.86,59.0,-0.01549,1e-05,2.68138]
[1779615583123,48.99,76879.73,59.0,-0.01548,1e-05,2.68101]
[1779615584016,48.99,76879.73,59.0,-0.01548,1e-05,2.68101]
[1779615589165,48.99,76885.23,59.0,-0.01542,1e-05,2.67197]
[1779615594083,48.99,76885.65,59.0,-0.01542,1e-05,2.67156]
[1779615594143,48.99,76885.65,59.0,-0.01542,1e-05,2.67156]
[1779615599235,48.98,76892.25,59.0,-0.01532,1e-05,2.65699]
[1779615605277,48.96,76892.75,59.0,-0.01528,1e-05,2.6511]
[1779615611319,48.94,76893.16,59.0,-0.01524,1e-05,2.64463]
[1779615616354,48.92,76893.78,59.0,-0.0152,1e-05,2.63956]
[1779615623404,48.9,76894.95,59.0,-0.01515,1e-05,2.63203]
[1779615630453,48.88,76897.19,59.0,-0.01509,1e-05,2.62289]
[1779615635488,48.86,76897.53,59.0,-0.01505,1e-05,2.61675]
[1779615643544,48.84,76889.88,59.0,-0.0151,1e-05,2.62337]
[1779615648579,48.82,76890.74,59.0,-0.01506,1e-05,2.61812]
[1779615656636,48.8,76890.64,59.0,-0.01502,1e-05,2.61224]
[1779615661671,48.78,76892.69,59.0,-0.01497,1e-05,2.60514]
[1779615666707,48.77,76892.57,59.0,-0.01495,1e-05,2.60167]
[1779615671742,48.75,76892.76,59.0,-0.01493,1e-05,2.59772]
[1779615674766,48.74,76872.88,59.0,-0.01514,1e-05,2.62843]
[1779615680809,48.72,76871.9,59.0,-0.01511,1e-05,2.62539]
[1779615685844,48.71,76870.95,59.0,-0.0151,1e-05,2.62309]
[1779615690880,48.69,76870.75,59.0,-0.01508,1e-05,2.61958]
[1779615695915,48.68,76870.78,59.0,-0.01504,1e-05,2.614]
[1779615700950,48.66,76870.46,59.0,-0.01502,1e-05,2.6108]
[1779615702963,48.66,76870.59,59.0,-0.01501,1e-05,2.60984]
[1779615702974,48.66,76870.65,59.0,-0.01501,1e-05,2.609]
[1779615703323,48.66,76870.65,59.0,-0.01501,1e-05,2.609]
[1779615703979,48.65,76870.69,59.0,-0.01501,1e-05,2.60877]
[1779615712035,48.63,76871.04,59.0,-0.01496,1e-05,2.60237]
[1779615717070,48.62,76866.24,59.0,-0.01499,1e-05,2.60669]
[1779615722106,48.6,76865.5,59.0,-0.01498,1e-05,2.60429]
[1779615727140,48.59,76865.34,59.0,-0.01495,1e-05,2.60096]
[1779615728147,48.58,76884.98,59.0,-0.01473,1e-05,2.56793]
[1779615733181,48.57,76890.34,59.0,-0.01465,1e-05,2.55597]
[1779615738952,48.57,76890.7,59.0,-0.01464,1e-05,2.55413]
[1779615744259,48.54,76889.54,59.0,-0.01461,1e-05,2.55041]
[1779615750301,48.53,76889.38,59.0,-0.01459,1e-05,2.54697]
[1779615757350,48.51,76889.34,59.0,-0.01455,1e-05,2.54107]
[1779615762385,48.5,76889.3,59.0,-0.01453,1e-05,2.53815]
[1779615767420,48.49,76889.42,59.0,-0.01451,1e-05,2.535]
[1779615772455,48.47,76889.32,59.0,-0.01449,1e-05,2.53223]
[1779615777490,48.46,76888.6,59.0,-0.01448,1e-05,2.52991]
[1779615782524,48.45,76888.74,59.0,-0.01446,1e-05,2.52681]
[1779615787561,48.44,76885.56,59.0,-0.01447,1e-05,2.5291]
[1779615792596,48.42,76885.67,59.0,-0.01445,1e-05,2.52606]
[1779615797631,48.41,76885.3,59.0,-0.01444,1e-05,2.52381]
[1779615802670,48.4,76899.22,59.0,-0.01427,1e-05,2.49858]
[1779615807704,48.39,76899.91,59.0,-0.01424,1e-05,2.49489]
[1779615812740,48.38,76898.05,59.0,-0.01424,1e-05,2.49361]
[1779615817775,48.37,76898.32,59.0,-0.01422,1e-05,2.49059]
[1779615822810,48.36,76898.89,59.0,-0.01419,1e-05,2.4871]
[1779615827845,48.35,76899.3,59.0,-0.01417,1e-05,2.48392]
[1779615832880,48.34,76898.86,59.0,-0.01416,1e-05,2.48215]
[1779615837915,48.33,76899.05,59.0,-0.01414,1e-05,2.47938]
[1779615843958,48.32,76898.99,59.0,-0.01412,1e-05,2.47654]
[1779615851010,48.3,76899.0,59.0,-0.0141,1e-05,2.47315]
[1779615856057,48.29,76897.37,59.0,-0.0141,1e-05,2.47337]
[1779615861094,48.28,76897.25,59.0,-0.01409,1e-05,2.47117]
[1779615866129,48.27,76896.05,59.0,-0.01409,1e-05,2.4707]
[1779615872172,48.26,76896.41,59.0,-0.01405,1e-05,2.46562]
[1779615877207,48.25,76895.24,59.0,-0.01405,1e-05,2.46516]
[1779615882242,48.24,76896.53,59.0,-0.01402,1e-05,2.46078]
[1779615888284,48.23,76897.25,59.0,-0.014,1e-05,2.45692]
[1779615894326,48.22,76896.33,59.0,-0.01399,1e-05,2.4557]
[1779615901379,48.21,76896.36,59.0,-0.01397,1e-05,2.45258]
[1779615906412,48.2,76888.52,59.0,-0.01404,1e-05,2.46287]
[1779615911447,48.19,76888.25,59.0,-0.01403,1e-05,2.46107]
[1779615916482,48.18,76888.34,59.0,-0.01401,1e-05,2.45871]
[1779615921517,48.17,76884.57,59.0,-0.01404,1e-05,2.46251]
[1779615926560,48.16,76884.9,59.0,-0.01402,1e-05,2.45977]
[1779615931594,48.15,76883.83,59.0,-0.01401,1e-05,2.45762]
[1779615938644,48.14,76883.99,59.0,-0.01398,1e-05,2.45393]
[1779615943679,48.13,76884.55,59.0,-0.01396,1e-05,2.45094]
[1779615949721,48.12,76884.41,59.0,-0.01395,1e-05,2.44867]
[1779615955763,48.11,76886.5,59.0,-0.01391,1e-05,2.44293]
[1779615960799,48.1,76882.21,59.0,-0.01394,1e-05,2.44773]
[1779615965834,48.09,76882.28,59.0,-0.01393,1e-05,2.4456]
[1779615970874,48.08,76881.76,59.0,-0.01392,1e-05,2.44443]
[1779615975909,48.08,76881.81,59.0,-0.01391,1e-05,2.44237]
[1779615980944,48.07,76881.84,59.0,-0.01389,1e-05,2.44038]
[1779615985979,48.06,76889.53,59.0,-0.0138,1e-05,2.42629]
[1779615991014,48.05,76889.93,59.0,-0.01377,1e-05,2.4222]
[1779615996049,48.04,76888.35,59.0,-0.01378,1e-05,2.42293]
[1779616001084,48.04,76888.64,59.0,-0.01376,1e-05,2.42069]
[1779616010147,48.02,76889.08,59.0,-0.01374,1e-05,2.41687]
[1779616015183,48.02,76889.8,59.0,-0.01372,1e-05,2.41405]
[1779616021225,48.01,76891.31,59.0,-0.01369,1e-05,2.4097]
[1779616026260,48.0,76891.06,59.0,-0.01368,1e-05,2.4085]
[1779616032302,47.99,76891.05,59.0,-0.01367,1e-05,2.40664]
[1779616037337,47.99,76890.92,59.0,-0.01366,1e-05,2.40531]
[1779616043380,47.98,76890.58,59.0,-0.01365,1e-05,2.40403]
[1779616048416,47.97,76890.78,59.0,-0.01364,1e-05,2.40222]
[1779616053451,47.97,76891.43,59.0,-0.01362,1e-05,2.39806]
[1779616058486,47.96,76890.76,59.0,-0.01361,1e-05,2.39764]
[1779616065535,47.95,76890.69,59.0,-0.0136,1e-05,2.3957]
[1779616073591,47.94,76890.94,59.0,-0.01358,1e-05,2.39298]
[1779616080640,47.93,76890.78,59.0,-0.01357,1e-05,2.39123]
[1779616085674,47.93,76893.13,59.0,-0.01354,1e-05,2.38616]
[1779616090710,47.92,76898.29,59.0,-0.01347,1e-05,2.37677]
[1779616097759,47.92,76898.99,59.0,-0.01346,1e-05,2.37394]
[1779616102794,47.91,76896.93,59.0,-0.01347,1e-05,2.37565]
[1779616107829,47.9,76897.07,59.0,-0.01346,1e-05,2.37415]
[1779616114879,47.9,76897.02,59.0,-0.01344,1e-05,2.37082]
[1779616123942,47.89,76897.74,59.0,-0.01341,1e-05,2.36747]
[1779616134012,47.88,76896.82,59.0,-0.01341,1e-05,2.36645]
[1779616139047,47.87,76897.09,59.0,-0.0134,1e-05,2.36479]
[1779616144081,47.87,76896.79,59.0,-0.01339,1e-05,2.36401]
[1779616150126,47.86,76896.95,59.0,-0.01338,1e-05,2.36227]
[1779616155161,47.86,76895.25,59.0,-0.01339,1e-05,2.36367]
[1779616156279,47.86,76895.25,59.0,-0.01339,1e-05,2.36367]
[1779616156435,47.85,76894.95,59.0,-0.01339,1e-05,2.36389]
[1779616164224,47.86,76892.45,59.0,-0.01343,1e-05,2.37011]
[1779616169259,47.87,76892.33,59.0,-0.01344,1e-05,2.3717]
[1779616174294,47.88,76886.12,59.0,-0.01351,1e-05,2.38113]
[1779616182349,47.88,76889.11,59.0,-0.01349,1e-05,2.37849]
[1779616187385,47.89,76888.42,59.0,-0.01351,1e-05,2.38082]
[1779616192632,47.89,76888.42,59.0,-0.01351,1e-05,2.38205]
[1779616202457,47.94,76888.79,59.0,-0.01358,1e-05,2.39178]
[1779616202551,47.94,76888.72,59.0,-0.01359,1e-05,2.39303]
[1779616208535,47.96,76889.18,59.0,-0.0136,1e-05,2.39583]
[1779616214577,47.97,76889.14,59.0,-0.01363,1e-05,2.39944]
[1779616219611,47.98,76889.17,59.0,-0.01365,1e-05,2.40232]
[1779616225654,48.0,76889.18,59.0,-0.01367,1e-05,2.40576]
[1779616225666,48.0,76889.18,59.0,-0.01367,1e-05,2.40576]
[1779616230689,47.99,76889.18,59.0,-0.01366,1e-05,2.40403]
[1779616235723,47.98,76891.81,59.0,-0.01361,1e-05,2.39654]
[1779616240760,47.98,76893.23,59.0,-0.01358,1e-05,2.39268]
[1779616248578,47.97,76893.54,59.0,-0.01357,1e-05,2.39093]
[1779616253851,47.96,76897.48,59.0,-0.01351,1e-05,2.38206]
[1779616258891,47.96,76898.17,59.0,-0.0135,1e-05,2.37957]
[1779616263928,47.95,76898.27,59.0,-0.01349,1e-05,2.37803]
[1779616268963,47.94,76898.22,59.0,-0.01348,1e-05,2.37675]
[1779616273998,47.94,76898.22,59.0,-0.01347,1e-05,2.37515]
[1779616280040,47.93,76898.37,59.0,-0.01346,1e-05,2.37334]
[1779616285075,47.92,76898.93,59.0,-0.01344,1e-05,2.37118]
[1779616290110,47.92,76899.36,59.0,-0.01343,1e-05,2.36924]
[1779616295145,47.91,76899.32,59.0,-0.01341,1e-05,2.36644]
[1779616300180,47.91,76891.1,59.0,-0.01349,1e-05,2.37804]
[1779616305215,47.9,76890.68,59.0,-0.01349,1e-05,2.37738]
[1779616311257,47.9,76890.9,59.0,-0.01347,1e-05,2.37545]
[1779616313963,47.89,76891.37,59.0,-0.01347,1e-05,2.37419]
[1779616314629,47.89,76891.37,59.0,-0.01347,1e-05,2.37419]
[1779616321327,47.89,76894.29,59.0,-0.01342,1e-05,2.3676]
[1779616326362,47.88,76894.26,59.0,-0.01341,1e-05,2.36643]
[1779616331397,47.88,76894.44,59.0,-0.0134,1e-05,2.36496]
[1779616339454,47.87,76894.22,59.0,-0.01339,1e-05,2.36344]
[1779616344488,47.86,76894.32,59.0,-0.01339,1e-05,2.36214]
[1779616349523,47.86,76894.36,59.0,-0.01338,1e-05,2.36095]
[1779616354558,47.85,76899.78,59.0,-0.01331,1e-05,2.34984]
[1779616361608,47.85,76899.69,59.0,-0.0133,1e-05,2.34857]
[1779616371678,47.84,76900.9,59.0,-0.01327,1e-05,2.3447]
[1779616377720,47.84,76900.82,59.0,-0.01327,1e-05,2.34366]
[1779616384827,47.83,76900.85,59.0,-0.01326,1e-05,2.34342]
[1779616390811,47.82,76900.33,59.0,-0.01325,1e-05,2.34195]
[1779616395846,47.82,76900.2,59.0,-0.01325,1e-05,2.3412]
[1779616401888,47.82,76900.02,59.0,-0.01324,1e-05,2.34035]
[1779616406923,47.81,76900.13,59.0,-0.01324,1e-05,2.33925]
[1779616411958,47.81,76900.5,59.0,-0.01322,1e-05,2.33613]
[1779616416993,47.8,76900.92,59.0,-0.01321,1e-05,2.33459]
[1779616422028,47.8,76912.18,59.0,-0.01309,1e-05,2.31638]
[1779616427064,47.8,76911.61,59.0,-0.01309,1e-05,2.31653]
[1779616432099,47.79,76911.97,59.0,-0.01308,1e-05,2.31524]
[1779616437134,47.79,76912.85,59.0,-0.01307,1e-05,2.31316]
[1779616438358,47.79,76912.85,59.0,-0.01307,1e-05,2.31316]
[1779616438459,47.79,76912.85,59.0,-0.01306,1e-05,2.31287]
[1779616439657,47.79,76912.85,59.0,-0.01306,1e-05,2.31287]
[1779616439749,47.79,76912.85,59.0,-0.01307,1e-05,2.31327]
[1779616440355,47.79,76912.85,59.0,-0.01307,1e-05,2.31327]
[1779616440456,47.79,76912.98,59.0,-0.01306,1e-05,2.31292]
[1779616444095,47.8,76912.36,59.0,-0.01308,1e-05,2.31506]
[1779616453246,47.85,76912.36,59.0,-0.01316,1e-05,2.327]
[1779616458281,47.87,76912.57,59.0,-0.01319,1e-05,2.33301]
[1779616466337,47.92,76912.56,59.0,-0.01326,1e-05,2.34303]
[1779616471373,47.94,76912.51,59.0,-0.01329,1e-05,2.34765]
[1779616477414,47.97,76911.69,59.0,-0.01335,1e-05,2.35615]
[1779616482449,48.0,76911.72,59.0,-0.01339,1e-05,2.36203]
[1779616489498,48.03,76911.78,59.0,-0.01344,1e-05,2.3701]
[1779616494532,48.06,76912.34,59.0,-0.01347,1e-05,2.37495]
[1779616499568,48.08,76912.6,59.0,-0.01351,1e-05,2.38022]
[1779616504603,48.1,76912.36,59.0,-0.01355,1e-05,2.38624]
[1779616514673,48.15,76911.82,59.0,-0.01363,1e-05,2.39831]
[1779616521722,48.18,76912.7,59.0,-0.01367,1e-05,2.40478]
[1779616526759,48.21,76911.86,59.0,-0.01371,1e-05,2.4117]
[1779616532801,48.24,76910.96,59.0,-0.01376,1e-05,2.41812]
[1779616537836,48.26,76910.01,59.0,-0.0138,1e-05,2.42513]
[1779616542871,48.28,76908.91,59.0,-0.01385,1e-05,2.43231]
[1779616547906,48.3,76908.58,59.0,-0.01389,1e-05,2.43823]
[1779616552940,48.33,76908.72,59.0,-0.01393,1e-05,2.44336]
[1779616566032,48.38,76908.07,59.0,-0.01402,1e-05,2.4581]
[1779616571067,48.41,76906.75,59.0,-0.01407,1e-05,2.46537]
[1779616576102,48.43,76907.01,59.0,-0.0141,1e-05,2.47006]
[1779616582144,48.45,76906.96,59.0,-0.01414,1e-05,2.47619]
[1779616588185,48.48,76906.8,59.0,-0.01418,1e-05,2.48242]
[1779616594228,48.5,76906.93,59.0,-0.01421,1e-05,2.48641]
[1779616599263,48.52,76907.25,59.0,-0.01424,1e-05,2.49075]
[1779616606964,48.53,76907.15,59.0,-0.01426,1e-05,2.49379]
[1779616614667,48.58,76907.28,59.0,-0.01434,1e-05,2.50492]
[1779616614769,48.58,76907.28,59.0,-0.01434,1e-05,2.50585]
[1779616616476,48.58,76907.28,59.0,-0.01434,1e-05,2.50585]
[1779616616578,48.59,76907.28,59.0,-0.01435,1e-05,2.50659]
[1779616617319,48.59,76907.28,59.0,-0.01435,1e-05,2.50659]
[1779616617899,48.59,76907.28,59.0,-0.01435,1e-05,2.50659]
[1779616621300,48.6,76907.35,59.0,-0.01436,1e-05,2.50926]
[1779616621381,48.61,76907.35,59.0,-0.01438,1e-05,2.5111]
[1779616626458,48.61,76907.33,59.0,-0.01439,1e-05,2.51293]
[1779616631493,48.62,76907.76,59.0,-0.0144,1e-05,2.51401]
[1779616636220,48.62,76907.73,59.0,-0.0144,1e-05,2.51441]
[1779616636321,48.63,76907.73,59.0,-0.01441,1e-05,2.51547]
[1779616641302,48.64,76907.71,59.0,-0.01443,1e-05,2.51946]
[1779616641564,48.65,76907.58,59.0,-0.01444,1e-05,2.52056]
[1779616642596,48.65,76907.58,59.0,-0.01444,1e-05,2.52056]
[1779616642698,48.65,76907.68,59.0,-0.01444,1e-05,2.52074]
[1779616649625,48.67,76907.65,59.0,-0.01448,1e-05,2.52699]
[1779616654662,48.69,76907.46,59.0,-0.0145,1e-05,2.52998]
[1779616659601,48.71,76907.92,59.0,-0.01452,1e-05,2.53272]
[1779616659697,48.71,76909.39,59.0,-0.01451,1e-05,2.53122]
[1779616660204,48.71,76909.39,59.0,-0.01451,1e-05,2.53122]
[1779616660704,48.71,76909.34,59.0,-0.01451,1e-05,2.53161]
[1779616662611,48.71,76909.34,59.0,-0.01451,1e-05,2.53161]
[1779616662712,48.72,76909.34,59.0,-0.01453,1e-05,2.53336]
[1779616663561,48.72,76909.34,59.0,-0.01453,1e-05,2.53336]
[1779616663662,48.72,76909.34,59.0,-0.01453,1e-05,2.53367]
[1779616668965,48.73,76914.08,59.0,-0.0145,1e-05,2.52947]
[1779616669065,48.74,76914.01,59.0,-0.01451,1e-05,2.53046]
[1779616669457,48.74,76914.01,59.0,-0.01451,1e-05,2.53046]
[1779616669476,48.74,76914.01,59.0,-0.01451,1e-05,2.53078]
[1779616672046,48.74,76914.34,59.0,-0.01451,1e-05,2.53112]
[1779616672868,48.75,76938.39,59.0,-0.01426,1e-05,2.49367]
[1779616674647,48.75,76937.15,59.0,-0.01427,1e-05,2.49604]
[1779616680844,48.74,76938.24,59.0,-0.01424,1e-05,2.4914]
[1779616685879,48.72,76938.07,59.0,-0.01423,1e-05,2.48899]
[1779616690914,48.71,76935.14,59.0,-0.01424,1e-05,2.491]
[1779616695949,48.7,76935.16,59.0,-0.01422,1e-05,2.48832]
[1779616700984,48.69,76935.36,59.0,-0.0142,1e-05,2.48538]
[1779616706019,48.68,76935.03,59.0,-0.01419,1e-05,2.48333]
[1779616711054,48.67,76934.99,59.0,-0.01416,1e-05,2.47916]
[1779616717096,48.66,76935.05,59.0,-0.01414,1e-05,2.47607]
[1779616722131,48.65,76933.92,59.0,-0.01414,1e-05,2.47539]
[1779616730187,48.63,76933.91,59.0,-0.01411,1e-05,2.4715]
[1779616735222,48.62,76933.99,59.0,-0.0141,1e-05,2.46897]
[1779616740257,48.61,76929.11,59.0,-0.01413,1e-05,2.47433]
[1779616745292,48.6,76933.7,59.0,-0.01407,1e-05,2.46462]
[1779616750328,48.59,76934.28,59.0,-0.01404,1e-05,2.46136]
[1779616758384,48.58,76934.74,59.0,-0.01402,1e-05,2.45693]
[1779616764426,48.56,76934.34,59.0,-0.014,1e-05,2.45481]
[1779616771475,48.55,76935.28,59.0,-0.01396,1e-05,2.44802]
[1779616779531,48.53,76935.09,59.0,-0.01394,1e-05,2.44477]
[1779616784566,48.53,76936.3,59.0,-0.01391,1e-05,2.44066]
[1779616792622,48.51,76937.3,59.0,-0.01388,1e-05,2.43564]
[1779616797657,48.5,76938.49,59.0,-0.01385,1e-05,2.43164]
[1779616802692,48.49,76942.69,59.0,-0.01379,1e-05,2.42296]
[1779616807727,48.48,76926.65,59.0,-0.01395,1e-05,2.44608]
[1779616812762,48.47,76922.69,59.0,-0.01397,1e-05,2.45011]
[1779616817797,48.47,76922.45,59.0,-0.01396,1e-05,2.44824]
[1779616822836,48.46,76920.47,59.0,-0.01397,1e-05,2.44917]
[1779616827870,48.45,76911.31,59.0,-0.01405,1e-05,2.46143]
[1779616832905,48.44,76910.8,59.0,-0.01403,1e-05,2.45826]
[1779616837940,48.43,76906.72,59.0,-0.01406,1e-05,2.46245]
[1779616842976,48.42,76901.88,59.0,-0.0141,1e-05,2.46785]
[1779616848012,48.41,76893.63,59.0,-0.01417,1e-05,2.4786]
[1779616853046,48.4,76872.05,59.0,-0.01439,1e-05,2.51073]
[1779616858081,48.39,76864.8,59.0,-0.01445,1e-05,2.51961]
[1779616859446,48.38,76864.88,59.0,-0.01445,1e-05,2.5189]
[1779616863924,48.38,76843.5,59.0,-0.01469,1e-05,2.55417]
[1779616870169,48.39,76844.07,59.0,-0.01469,1e-05,2.55525]
[1779616875204,48.4,76841.7,59.0,-0.01473,1e-05,2.56053]
[1779616880239,48.4,76841.92,59.0,-0.01474,1e-05,2.56153]
[1779616885274,48.41,76842.78,59.0,-0.01473,1e-05,2.56145]
[1779616890309,48.41,76843.15,59.0,-0.01474,1e-05,2.56219]
[1779616895343,48.42,76844.06,59.0,-0.01473,1e-05,2.56031]
[1779616900379,48.43,76851.7,59.0,-0.01465,1e-05,2.54914]
[1779616905415,48.43,76852.66,59.0,-0.01465,1e-05,2.54902]
[1779616910450,48.44,76853.29,59.0,-0.01465,1e-05,2.54948]
[1779616915485,48.44,76855.99,59.0,-0.01463,1e-05,2.54656]
[1779616920520,48.45,76856.06,59.0,-0.01464,1e-05,2.54796]
[1779616924962,48.45,76855.9,59.0,-0.01465,1e-05,2.54913]
[1779616925000,48.45,76855.9,59.0,-0.01465,1e-05,2.54913]
[1779616930590,48.46,76855.98,59.0,-0.01466,1e-05,2.5511]
[1779616935625,48.47,76860.65,59.0,-0.01462,1e-05,2.54498]
[1779616941667,48.48,76860.7,59.0,-0.01464,1e-05,2.54705]
[1779616946701,48.48,76860.22,59.0,-0.01465,1e-05,2.54935]
[1779616951737,48.49,76860.52,59.0,-0.01465,1e-05,2.54866]
[1779616957779,48.5,76861.39,59.0,-0.01465,1e-05,2.54905]
[1779616964829,48.51,76863.17,59.0,-0.01465,1e-05,2.54827]
[1779616971878,48.51,76863.08,59.0,-0.01466,1e-05,2.55051]
[1779616976913,48.52,76864.79,59.0,-0.01465,1e-05,2.54919]
[1779616981948,48.53,76872.69,59.0,-0.01457,1e-05,2.53784]
[1779616986983,48.53,76873.22,59.0,-0.01458,1e-05,2.53858]
[1779616993025,48.54,76874.35,59.0,-0.01458,1e-05,2.53867]
[1779616998060,48.55,76873.94,59.0,-0.01459,1e-05,2.54094]
[1779617005109,48.56,76874.14,59.0,-0.01461,1e-05,2.54282]
[1779617010146,48.56,76874.02,59.0,-0.01462,1e-05,2.54458]
[1779617016186,48.57,76874.14,59.0,-0.01462,1e-05,2.54454]
[1779617021221,48.58,76882.19,59.0,-0.01454,1e-05,2.533]
[1779617021589,48.58,76882.19,59.0,-0.01454,1e-05,2.533]
[1779617027263,48.57,76881.31,59.0,-0.01453,1e-05,2.53177]
[1779617036329,48.54,76881.98,59.0,-0.01449,1e-05,2.52546]
[1779617041364,48.53,76881.98,59.0,-0.01447,1e-05,2.52265]
[1779617043591,48.53,76875.81,59.0,-0.01453,1e-05,2.53155]
[1779617044155,48.53,76875.81,59.0,-0.01453,1e-05,2.53155]
[1779617044515,48.53,76875.96,59.0,-0.01453,1e-05,2.53167]
[1779617050427,48.54,76875.26,59.0,-0.01456,1e-05,2.53493]
[1779617055466,48.54,76876.03,59.0,-0.01456,1e-05,2.53506]
[1779617062130,48.54,76874.7,59.0,-0.01457,1e-05,2.53638]
[1779617062607,48.53,76874.82,59.0,-0.01455,1e-05,2.5332]
[1779617063380,48.53,76874.82,59.0,-0.01455,1e-05,2.5332]
[1779617063471,48.53,76874.82,59.0,-0.01454,1e-05,2.53261]
[1779617063807,48.53,76874.82,59.0,-0.01454,1e-05,2.53261]
[1779617063894,48.53,76871.28,59.0,-0.01458,1e-05,2.53832]
[1779617069563,48.53,76871.25,59.0,-0.01459,1e-05,2.53999]
[1779617074599,48.54,76872.21,59.0,-0.01458,1e-05,2.53834]
[1779617079634,48.55,76873.47,59.0,-0.01458,1e-05,2.53792]
[1779617085676,48.55,76873.52,59.0,-0.01459,1e-05,2.53977]
[1779617090711,48.56,76873.56,59.0,-0.0146,1e-05,2.54128]
[1779617094257,48.56,76873.63,59.0,-0.0146,1e-05,2.54179]
[1779617094641,48.57,76875.31,59.0,-0.01459,1e-05,2.53968]
[1779617100781,48.57,76876.29,59.0,-0.01459,1e-05,2.53996]
[1779617106823,48.58,76876.15,59.0,-0.01461,1e-05,2.54233]
[1779617116570,48.58,76876.2,59.0,-0.01461,1e-05,2.54285]
[1779617119936,48.59,76876.2,59.0,-0.01461,1e-05,2.54303]
[1779617125955,48.59,76876.39,59.0,-0.01462,1e-05,2.54385]
[1779617135019,48.6,76876.71,59.0,-0.01462,1e-05,2.54425]
[1779617140187,48.61,76876.67,59.0,-0.01463,1e-05,2.54548]
[1779617147103,48.62,76876.12,59.0,-0.01465,1e-05,2.54867]
[1779617157174,48.63,76876.11,59.0,-0.01467,1e-05,2.55147]
[1779617162209,48.63,76879.49,59.0,-0.01464,1e-05,2.54732]
[1779617167244,48.64,76880.31,59.0,-0.01464,1e-05,2.54744]
[1779617174294,48.65,76880.32,59.0,-0.01466,1e-05,2.54949]
[1779617179237,48.65,76889.43,59.0,-0.01456,1e-05,2.5359]
[1779617184364,48.64,76894.04,59.0,-0.0145,1e-05,2.52578]
[1779617189400,48.63,76895.16,59.0,-0.01446,1e-05,2.52105]
[1779617194434,48.62,76895.04,59.0,-0.01444,1e-05,2.51664]
[1779617199471,48.6,76905.27,59.0,-0.01431,1e-05,2.49736]
[1779617205513,48.59,76913.32,59.0,-0.0142,1e-05,2.48129]
[1779617210548,48.58,76915.38,59.0,-0.01416,1e-05,2.4755]
[1779617215582,48.57,76916.74,59.0,-0.01413,1e-05,2.47092]
[1779617220618,48.56,76925.03,59.0,-0.01402,1e-05,2.45542]
[1779617225657,48.55,76930.27,59.0,-0.01395,1e-05,2.44495]
[1779617230694,48.54,76927.42,59.0,-0.01397,1e-05,2.44733]
[1779617235727,48.53,76924.06,59.0,-0.01399,1e-05,2.45048]
[1779617240762,48.53,76919.93,59.0,-0.01402,1e-05,2.45479]
[1779617245797,48.52,76919.77,59.0,-0.01401,1e-05,2.45284]
[1779617250832,48.51,76919.35,59.0,-0.014,1e-05,2.45132]
[1779617262916,48.49,76919.14,59.0,-0.01396,1e-05,2.44485]
[1779617268958,48.47,76919.26,59.0,-0.01394,1e-05,2.44214]
[1779617273993,48.46,76919.35,59.0,-0.01392,1e-05,2.43952]
[1779617281045,48.45,76919.2,59.0,-0.0139,1e-05,2.4369]
[1779617286079,48.44,76910.03,59.0,-0.01399,1e-05,2.44938]
[1779617291113,48.43,76903.79,59.0,-0.01404,1e-05,2.45712]
[1779617296569,48.43,76896.83,59.0,-0.0141,1e-05,2.46643]
[1779617302192,48.41,76891.12,59.0,-0.01414,1e-05,2.47228]
[1779617307227,48.4,76888.82,59.0,-0.01415,1e-05,2.47364]
[1779617312262,48.39,76887.82,59.0,-0.01414,1e-05,2.47125]
[1779617318303,48.38,76887.07,59.0,-0.01413,1e-05,2.46975]
[1779617328374,48.37,76887.13,59.0,-0.0141,1e-05,2.46523]
[1779617335423,48.35,76889.24,59.0,-0.01406,1e-05,2.45885]
[1779617341466,48.34,76891.51,59.0,-0.01402,1e-05,2.45276]
[1779617346501,48.33,76898.66,59.0,-0.01393,1e-05,2.43942]
[1779617351536,48.33,76898.83,59.0,-0.01391,1e-05,2.4372]
[1779617357578,48.32,76898.88,59.0,-0.0139,1e-05,2.43476]
[1779617362614,48.31,76900.55,59.0,-0.01386,1e-05,2.43014]
[1779617367649,48.3,76900.42,59.0,-0.01385,1e-05,2.42836]
[1779617372684,48.29,76891.07,59.0,-0.01393,1e-05,2.43944]
[1779617377718,48.28,76888.23,59.0,-0.01395,1e-05,2.44183]
[1779617383761,48.27,76888.17,59.0,-0.01393,1e-05,2.43937]
[1779617389802,48.26,76888.2,59.0,-0.01391,1e-05,2.43679]
[1779617395845,48.25,76888.01,59.0,-0.0139,1e-05,2.43459]
[1779617400880,48.24,76887.9,59.0,-0.01389,1e-05,2.43269]
[1779617408935,48.23,76887.99,59.0,-0.01386,1e-05,2.42925]
[1779617414978,48.22,76888.06,59.0,-0.01385,1e-05,2.4267]
[1779617420026,48.21,76888.26,59.0,-0.01383,1e-05,2.42437]
[1779617425864,48.2,76888.33,59.0,-0.01382,1e-05,2.42267]
[1779617431103,48.19,76888.08,59.0,-0.01379,1e-05,2.41863]
[1779617436120,48.19,76888.03,59.0,-0.01379,1e-05,2.41792]
[1779617442180,48.17,76877.78,59.0,-0.01387,1e-05,2.43025]
[1779617447216,48.16,76873.51,59.0,-0.01391,1e-05,2.43498]
[1779617452251,48.15,76872.41,59.0,-0.0139,1e-05,2.43465]
[1779617457286,48.15,76867.54,59.0,-0.01394,1e-05,2.44028]
[1779617462323,48.14,76859.35,59.0,-0.01402,1e-05,2.45117]
[1779617467357,48.13,76852.88,59.0,-0.01407,1e-05,2.45923]
[1779617473399,48.12,76852.37,59.0,-0.01406,1e-05,2.4573]
[1779617478434,48.11,76850.82,59.0,-0.01406,1e-05,2.45751]
[1779617483469,48.1,76850.84,59.0,-0.01405,1e-05,2.45523]
[1779617489511,48.09,76850.73,59.0,-0.01403,1e-05,2.45275]
[1779617494546,48.08,76850.87,59.0,-0.014,1e-05,2.44868]
[1779617499580,48.07,76850.69,59.0,-0.01399,1e-05,2.44685]
[1779617504616,48.06,76850.89,59.0,-0.01398,1e-05,2.44443]
[1779617510658,48.05,76850.28,59.0,-0.01397,1e-05,2.44293]
[1779617516700,48.04,76850.17,59.0,-0.01395,1e-05,2.44067]
[1779617521735,48.03,76850.22,59.0,-0.01394,1e-05,2.43858]
[1779617526769,48.02,76847.97,59.0,-0.01395,1e-05,2.44019]
[1779617531806,48.01,76847.97,59.0,-0.01393,1e-05,2.4382]
[1779617535961,48.01,76846.58,59.0,-0.01394,1e-05,2.43923]
[1779617535978,48.01,76847.16,59.0,-0.01393,1e-05,2.4379]
[1779617536431,48.01,76847.16,59.0,-0.01393,1e-05,2.4379]
[1779617536841,48.01,76847.07,59.0,-0.01394,1e-05,2.4382]
[1779617542883,48.0,76847.2,59.0,-0.01392,1e-05,2.43561]
[1779617547920,47.99,76847.16,59.0,-0.01391,1e-05,2.4337]
[1779617552955,47.98,76850.19,59.0,-0.01385,1e-05,2.42525]
[1779617557990,47.97,76849.63,59.0,-0.01384,1e-05,2.42424]
[1779617564033,47.96,76849.18,59.0,-0.01383,1e-05,2.4227]
[1779617571035,47.96,76848.84,59.0,-0.01383,1e-05,2.42175]
[1779617580144,47.94,76848.16,59.0,-0.01381,1e-05,2.41848]
[1779617585179,47.93,76848.25,59.0,-0.01379,1e-05,2.41657]
[1779617590214,47.93,76849.02,59.0,-0.01377,1e-05,2.41361]
[1779617596256,47.92,76848.17,59.0,-0.01377,1e-05,2.41291]
[1779617602298,47.91,76847.81,59.0,-0.01376,1e-05,2.41147]
[1779617607333,47.9,76836.14,59.0,-0.01387,1e-05,2.42797]
[1779617612368,47.89,76836.14,59.0,-0.01385,1e-05,2.42451]
[1779617617403,47.89,76838.83,59.0,-0.01381,1e-05,2.41849]
[1779617622438,47.88,76839.15,59.0,-0.0138,1e-05,2.4163]
[1779617628480,47.87,76838.86,59.0,-0.01379,1e-05,2.41478]
[1779617633515,47.86,76839.34,59.0,-0.01377,1e-05,2.4124]
[1779617638551,47.86,76841.4,59.0,-0.01374,1e-05,2.40754]
[1779617643585,47.85,76843.09,59.0,-0.01371,1e-05,2.40333]
[1779617650634,47.84,76843.39,59.0,-0.01369,1e-05,2.40077]
[1779617655670,47.84,76841.16,59.0,-0.01371,1e-05,2.4028]
[1779617660705,47.83,76841.24,59.0,-0.0137,1e-05,2.40119]
[1779617665740,47.82,76847.3,59.0,-0.01362,1e-05,2.39017]
[1779617670775,47.82,76849.61,59.0,-0.01359,1e-05,2.38518]
[1779617675810,47.81,76850.53,59.0,-0.01356,1e-05,2.38074]
[1779617681852,47.81,76854.56,59.0,-0.01351,1e-05,2.37283]
[1779617686887,47.8,76855.11,59.0,-0.01349,1e-05,2.37066]
[1779617691922,47.79,76855.6,59.0,-0.01348,1e-05,2.36861]
[1779617696960,47.79,76855.48,59.0,-0.01347,1e-05,2.36754]
[1779617701995,47.78,76855.57,59.0,-0.01346,1e-05,2.36614]
[1779617707031,47.78,76855.48,59.0,-0.01346,1e-05,2.36504]
[1779617712066,47.77,76854.9,59.0,-0.01345,1e-05,2.36472]
[1779617717101,47.77,76855.01,59.0,-0.01344,1e-05,2.36332]
[1779617722136,47.76,76850.76,59.0,-0.01348,1e-05,2.36877]
[1779617727171,47.76,76851.25,59.0,-0.01347,1e-05,2.36674]
[1779617732215,47.75,76850.86,59.0,-0.01345,1e-05,2.36447]
[1779617738249,47.75,76850.83,59.0,-0.01345,1e-05,2.36305]
[1779617743283,47.74,76850.88,59.0,-0.01344,1e-05,2.36176]
[1779617749326,47.74,76850.25,59.0,-0.01343,1e-05,2.36132]
[1779617754362,47.73,76851.57,59.0,-0.01341,1e-05,2.35808]
[1779617766446,47.72,76851.58,59.0,-0.01339,1e-05,2.35531]
[1779617771481,47.71,76851.54,59.0,-0.01339,1e-05,2.35426]
[1779617776516,47.71,76854.24,59.0,-0.01335,1e-05,2.34873]
[1779617783565,47.7,76854.39,59.0,-0.01334,1e-05,2.34702]
[1779617788600,47.7,76854.43,59.0,-0.01333,1e-05,2.34592]
[1779617793636,47.69,76855.67,59.0,-0.0133,1e-05,2.34134]
[1779617799678,47.69,76856.12,59.0,-0.01329,1e-05,2.33947]
[1779617804713,47.68,76862.94,59.0,-0.01321,1e-05,2.32796]
[1779617809748,47.68,76865.48,59.0,-0.01318,1e-05,2.32319]
[1779617814763,47.68,76865.46,59.0,-0.01318,1e-05,2.32275]
[1779617819818,47.67,76864.87,59.0,-0.01318,1e-05,2.32257]
[1779617824853,47.67,76869.1,59.0,-0.01313,1e-05,2.31527]
[1779617829887,47.67,76872.83,59.0,-0.01309,1e-05,2.30883]
[1779617834923,47.67,76877.62,59.0,-0.01303,1e-05,2.30087]
[1779617840967,47.66,76880.99,59.0,-0.01299,1e-05,2.29511]
[1779617848016,47.66,76882.3,59.0,-0.01298,1e-05,2.29252]
[1779617853054,47.66,76883.35,59.0,-0.01296,1e-05,2.28893]
[1779617858096,47.66,76882.96,59.0,-0.01296,1e-05,2.28919]
[1779617863131,47.66,76873.34,59.0,-0.01305,1e-05,2.30356]
[1779617868166,47.65,76871.14,59.0,-0.01307,1e-05,2.30646]
[1779617873201,47.65,76870.14,59.0,-0.01308,1e-05,2.30748]
[1779617881257,47.65,76869.76,59.0,-0.01308,1e-05,2.30714]
[1779617886292,47.65,76868.56,59.0,-0.01309,1e-05,2.30839]
[1779617891327,47.64,76869.09,59.0,-0.01308,1e-05,2.30695]
[1779617896362,47.64,76869.19,59.0,-0.01307,1e-05,2.30616]
[1779617901397,47.64,76870.83,59.0,-0.01305,1e-05,2.30302]
[1779617906432,47.64,76883.11,59.0,-0.01292,1e-05,2.28371]
[1779617911467,47.63,76883.26,59.0,-0.01291,1e-05,2.2815]
[1779617917509,47.63,76883.55,59.0,-0.0129,1e-05,2.28065]
[1779617920539,47.63,76910.84,59.0,-0.01263,1e-05,2.2391]
[1779617926832,47.63,76913.07,59.0,-0.0126,1e-05,2.23573]
[1779617932625,47.63,76905.41,59.0,-0.01268,1e-05,2.24729]
[1779617937664,47.63,76905.34,59.0,-0.01268,1e-05,2.24737]
[1779617942699,47.63,76905.22,59.0,-0.01268,1e-05,2.24754]
[1779617947734,47.63,76904.83,59.0,-0.01269,1e-05,2.24809]
[1779617952769,47.63,76905.06,59.0,-0.01268,1e-05,2.2477]
[1779617957804,47.63,76901.68,59.0,-0.01272,1e-05,2.25273]
[1779617962839,47.63,76901.75,59.0,-0.01272,1e-05,2.25253]
[1779617967874,47.63,76901.67,59.0,-0.01272,1e-05,2.25256]
[1779617972909,47.63,76901.39,59.0,-0.01271,1e-05,2.25131]
[1779617978951,47.63,76901.36,59.0,-0.01271,1e-05,2.25128]
[1779617986000,47.63,76901.1,59.0,-0.01271,1e-05,2.2516]
[1779617991035,47.63,76901.1,59.0,-0.01271,1e-05,2.25156]
[1779617998084,47.63,76901.1,59.0,-0.01271,1e-05,2.25151]
[1779618006141,47.63,76901.37,59.0,-0.01271,1e-05,2.25104]
[1779618014201,47.63,76901.13,59.0,-0.01271,1e-05,2.25134]
[1779618019236,47.63,76901.35,59.0,-0.01271,1e-05,2.25097]
[1779618024271,47.63,76893.47,59.0,-0.01279,1e-05,2.26282]
[1779618030317,47.63,76894.67,59.0,-0.01277,1e-05,2.2608]
[1779618035351,47.63,76894.4,59.0,-0.01277,1e-05,2.25942]
[1779618040386,47.62,76893.31,59.0,-0.01278,1e-05,2.26085]
[1779618046428,47.62,76888.95,59.0,-0.01282,1e-05,2.26713]
[1779618051463,47.62,76886.66,59.0,-0.01284,1e-05,2.27033]
[1779618056498,47.62,76886.18,59.0,-0.01284,1e-05,2.27077]
[1779618062545,47.62,76886.28,59.0,-0.01284,1e-05,2.27029]
[1779618067578,47.62,76886.25,59.0,-0.01284,1e-05,2.27009]
[1779618072613,47.62,76886.64,59.0,-0.01283,1e-05,2.26927]
[1779618080669,47.62,76886.88,59.0,-0.01283,1e-05,2.26857]
[1779618085704,47.62,76888.81,59.0,-0.01281,1e-05,2.26546]
[1779618092753,47.61,76889.18,59.0,-0.01279,1e-05,2.2631]
[1779618099803,47.61,76888.88,59.0,-0.01279,1e-05,2.26338]
[1779618107860,47.61,76888.92,59.0,-0.01279,1e-05,2.26313]
[1779618113904,47.61,76889.46,59.0,-0.01279,1e-05,2.26215]
[1779618118940,47.61,76890.4,59.0,-0.01278,1e-05,2.26059]
[1779618123975,47.61,76900.52,59.0,-0.01267,1e-05,2.24515]
[1779618132033,47.61,76900.54,59.0,-0.01267,1e-05,2.24504]
[1779618138075,47.61,76899.12,59.0,-0.01269,1e-05,2.24705]
[1779618143110,47.61,76899.34,59.0,-0.01268,1e-05,2.24654]
[1779618146961,47.61,76898.08,59.0,-0.01269,1e-05,2.24833]
[1779618147635,47.61,76898.08,59.0,-0.01269,1e-05,2.24833]
[1779618147138,47.61,76898.19,59.0,-0.01269,1e-05,2.24812]
[1779618148144,47.61,76897.98,59.0,-0.01269,1e-05,2.24839]
[1779618154187,47.61,76892.94,59.0,-0.01274,1e-05,2.25417]
[1779618159222,47.61,76889.64,59.0,-0.01277,1e-05,2.25889]
[1779618164257,47.6,76887.27,59.0,-0.01279,1e-05,2.2622]
[1779618169292,47.6,76886.41,59.0,-0.0128,1e-05,2.26324]
[1779618174327,47.6,76886.95,59.0,-0.01279,1e-05,2.26217]
[1779618180369,47.6,76886.81,59.0,-0.01279,1e-05,2.26212]
[1779618185404,47.6,76888.11,59.0,-0.01277,1e-05,2.25994]
[1779618190439,47.6,76894.83,59.0,-0.01271,1e-05,2.24961]
[1779618195475,47.6,76895.6,59.0,-0.0127,1e-05,2.24835]
[1779618200509,47.6,76896.34,59.0,-0.01269,1e-05,2.24715]
[1779618205544,47.6,76896.75,59.0,-0.01268,1e-05,2.24641]
[1779618210579,47.6,76898.85,59.0,-0.01266,1e-05,2.24313]
[1779618215614,47.6,76911.47,59.0,-0.01253,1e-05,2.22254]
[1779618220649,47.6,76916.5,59.0,-0.01248,1e-05,2.21516]
[1779618225684,47.6,76911.26,59.0,-0.01253,1e-05,2.22314]
[1779618230720,47.6,76911.2,59.0,-0.01253,1e-05,2.22337]
[1779618236761,47.6,76910.61,59.0,-0.01254,1e-05,2.22442]
[1779618241796,47.6,76912.07,59.0,-0.01253,1e-05,2.2224]
[1779618246831,47.6,76919.9,59.0,-0.01245,1e-05,2.21095]
[1779618251866,47.6,76920.0,59.0,-0.01245,1e-05,2.21108]
[1779618256901,47.6,76920.44,59.0,-0.01245,1e-05,2.21069]
[1779618261936,47.61,76921.75,59.0,-0.01244,1e-05,2.20898]
[1779618267978,47.61,76922.79,59.0,-0.01243,1e-05,2.20772]
[1779618273158,47.61,76922.98,59.0,-0.01242,1e-05,2.20606]
[1779618279057,47.61,76922.65,59.0,-0.01243,1e-05,2.20691]
[1779618284092,47.61,76921.43,59.0,-0.01244,1e-05,2.20893]
[1779618289127,47.61,76913.73,59.0,-0.01252,1e-05,2.22057]
[1779618294162,47.61,76906.29,59.0,-0.01259,1e-05,2.23178]
[1779618299200,47.61,76895.32,59.0,-0.0127,1e-05,2.24825]
[1779618304235,47.61,76890.67,59.0,-0.01275,1e-05,2.25509]
[1779618310278,47.61,76889.36,59.0,-0.01276,1e-05,2.25678]
[1779618315313,47.61,76889.6,59.0,-0.01275,1e-05,2.25615]
[1779618320347,47.61,76899.04,59.0,-0.01266,1e-05,2.24163]
[1779618325383,47.61,76906.51,59.0,-0.01258,1e-05,2.23027]
[1779618330418,47.61,76908.26,59.0,-0.01256,1e-05,2.22766]
[1779618335453,47.61,76908.78,59.0,-0.01255,1e-05,2.22537]
[1779618340488,47.61,76910.81,59.0,-0.01253,1e-05,2.22247]
[1779618345523,47.61,76911.68,59.0,-0.01252,1e-05,2.22137]
[1779618350558,47.61,76921.56,59.0,-0.01243,1e-05,2.20692]
[1779618356600,47.61,76922.47,59.0,-0.01242,1e-05,2.20598]
[1779618361635,47.61,76919.95,59.0,-0.01245,1e-05,2.21007]
[1779618366670,47.61,76920.04,59.0,-0.01245,1e-05,2.21023]
[1779618371705,47.61,76919.34,59.0,-0.01246,1e-05,2.21152]
[1779618376740,47.62,76920.28,59.0,-0.01245,1e-05,2.21034]
[1779618381775,47.62,76919.67,59.0,-0.01246,1e-05,2.21145]
[1779618386810,47.62,76916.33,59.0,-0.01249,1e-05,2.21659]
[1779618392706,47.62,76916.33,59.0,-0.01249,1e-05,2.21667]
[1779618397888,47.62,76915.79,59.0,-0.01249,1e-05,2.21612]
[1779618402924,47.62,76913.21,59.0,-0.01252,1e-05,2.22007]
[1779618407959,47.62,76912.81,59.0,-0.01252,1e-05,2.22075]
[1779618412994,47.62,76921.52,59.0,-0.01244,1e-05,2.20789]
[1779618418030,47.62,76918.44,59.0,-0.01247,1e-05,2.21264]
[1779618423202,47.62,76918.49,59.0,-0.01247,1e-05,2.21267]
[1779618422734,47.62,76959.54,59.0,-0.01207,1e-05,2.15213]
[1779618423551,47.62,76959.54,59.0,-0.01207,1e-05,2.15213]
[1779618423779,47.62,77085.36,59.0,-0.01091,1e-05,1.97497]
[1779618424803,47.62,77085.36,59.0,-0.01091,1e-05,1.97497]
[1779618424870,47.66,77179.63,59.0,-0.01016,1e-05,1.85813]
[1779618425566,47.66,77179.63,59.0,-0.01016,1e-05,1.85813]
[1779618425616,47.66,77179.63,59.0,-0.01016,1e-05,1.85813]
[1779618426150,47.69,77263.4,59.0,-0.00952,1e-05,1.75847]
[1779618426280,47.69,77263.4,59.0,-0.00952,1e-05,1.75847]
[1779618426293,47.69,77263.4,59.0,-0.00952,1e-05,1.75847]
[1779618426411,47.69,77263.4,59.0,-0.00952,1e-05,1.75847]
[1779618426434,47.69,77263.4,59.0,-0.00952,1e-05,1.75847]
[1779618426525,47.69,77343.86,59.0,-0.00892,1e-05,1.66157]
[1779618427191,47.69,77343.86,59.0,-0.00892,1e-05,1.66157]
[1779618427289,47.69,77343.86,59.0,-0.00892,1e-05,1.66157]
[1779618427612,47.69,77343.86,59.0,-0.00892,1e-05,1.66157]
[1779618427715,47.75,77361.56,59.0,-0.00886,1e-05,1.65219]
[1779618428117,47.75,77361.56,59.0,-0.00886,1e-05,1.65219]
[1779618428461,47.75,77361.56,59.0,-0.00886,1e-05,1.65219]
[1779618428474,47.75,77361.56,59.0,-0.00886,1e-05,1.65219]
[1779618428618,47.75,77361.56,59.0,-0.00886,1e-05,1.65219]
[1779618428628,47.81,77408.98,59.0,-0.00859,1e-05,1.60865]
[1779618428988,47.81,77408.98,59.0,-0.00859,1e-05,1.60865]
[1779618429415,47.81,77408.98,59.0,-0.00859,1e-05,1.60865]
[1779618429860,47.81,77408.98,59.0,-0.00859,1e-05,1.60865]
[1779618430750,47.87,77394.61,59.0,-0.00876,1e-05,1.63637]
[1779618430822,47.93,77372.9,59.0,-0.00898,1e-05,1.67302]
[1779618431425,47.93,77372.9,59.0,-0.00898,1e-05,1.67302]
[1779618431431,47.99,77351.77,59.0,-0.00921,1e-05,1.70957]
[1779618432115,47.99,77351.77,59.0,-0.00921,1e-05,1.70957]
[1779618432194,47.99,77242.04,59.0,-0.01007,1e-05,1.84508]
[1779618434289,47.99,77242.48,59.0,-0.01007,1e-05,1.84554]
[1779618434572,47.99,77242.48,59.0,-0.01007,1e-05,1.84554]
[1779618436224,48.05,77213.61,59.0,-0.01038,1e-05,1.89504]
[1779618439252,48.07,77184.88,59.0,-0.01064,1e-05,1.93557]
[1779618441267,48.07,77167.6,59.0,-0.0108,1e-05,1.96031]
[1779618446365,48.09,77163.23,59.0,-0.01086,1e-05,1.96952]
[1779618448152,48.1,77150.93,59.0,-0.01098,1e-05,1.98777]
[1779618449193,48.1,77153.18,59.0,-0.01097,1e-05,1.98555]
[1779618449710,48.1,77153.18,59.0,-0.01097,1e-05,1.98555]
[1779618450329,48.11,77177.17,59.0,-0.01077,1e-05,1.955]
[1779618451436,48.11,77177.17,59.0,-0.01077,1e-05,1.955]
[1779618451537,48.11,77176.2,59.0,-0.01077,1e-05,1.95571]
[1779618453351,48.13,77154.3,59.0,-0.01098,1e-05,1.98764]
[1779618458385,48.32,77151.45,59.0,-0.01126,1e-05,2.03218]
[1779618462414,48.55,77169.06,59.0,-0.01143,1e-05,2.05911]
[1779618467450,48.85,77170.43,59.0,-0.01183,1e-05,2.12158]
[1779618472484,49.15,77166.18,59.0,-0.01229,1e-05,2.19282]
[1779618477519,49.44,77165.35,59.0,-0.01272,1e-05,2.2592]
[1779618478131,49.44,77165.35,59.0,-0.01272,1e-05,2.2592]
[1779618483695,49.66,77168.33,59.0,-0.01302,1e-05,2.30511]
[1779618483775,49.67,77151.7,59.0,-0.0132,1e-05,2.33089]
[1779618489605,49.7,77146.97,59.0,-0.01329,1e-05,2.34466]
[1779618490180,49.7,77146.97,59.0,-0.01329,1e-05,2.34466]
[1779618490183,49.7,77146.97,59.0,-0.01329,1e-05,2.34466]
[1779618490612,49.7,77126.25,59.0,-0.0135,1e-05,2.37686]
[1779618492628,49.71,77108.86,59.0,-0.01369,1e-05,2.40531]
[1779618495006,49.72,77107.51,59.0,-0.01371,1e-05,2.40838]
[1779618501692,49.75,77104.39,59.0,-0.0138,1e-05,2.42128]
[1779618504712,49.77,77124.47,59.0,-0.01361,1e-05,2.39372]
[1779618509748,49.79,77126.68,59.0,-0.01363,1e-05,2.39554]
[1779618514785,49.81,77114.03,59.0,-0.01378,1e-05,2.41818]
[1779618519820,49.83,77126.12,59.0,-0.01369,1e-05,2.40476]
[1779618522619,49.84,77128.28,59.0,-0.01368,1e-05,2.4035]
[1779618527876,49.87,77128.13,59.0,-0.01372,1e-05,2.40982]
[1779618532911,49.89,77122.57,59.0,-0.01381,1e-05,2.42325]
[1779618537946,49.91,77113.12,59.0,-0.01394,1e-05,2.44253]
[1779618542981,49.93,77116.27,59.0,-0.01394,1e-05,2.44239]
[1779618548021,49.95,77115.53,59.0,-0.01398,1e-05,2.44817]
[1779618553056,49.97,77116.01,59.0,-0.014,1e-05,2.45201]
[1779618558091,49.99,77118.15,59.0,-0.01401,1e-05,2.45325]
[1779618563127,50.01,77117.89,59.0,-0.01404,1e-05,2.45814]
[1779618568163,50.03,77127.03,59.0,-0.01398,1e-05,2.44847]
[1779618574205,50.05,77134.0,59.0,-0.01393,1e-05,2.44148]
[1779618579241,50.07,77125.61,59.0,-0.01405,1e-05,2.45892]
[1779618584277,50.09,77140.95,59.0,-0.01392,1e-05,2.43992]
[1779618589311,50.11,77146.2,59.0,-0.0139,1e-05,2.4375]
[1779618594346,50.13,77145.53,59.0,-0.01394,1e-05,2.44321]
[1779618599381,50.15,77141.29,59.0,-0.01401,1e-05,2.45434]
[1779618603409,50.17,77124.14,59.0,-0.01422,1e-05,2.4844]
[1779618608938,50.18,77135.96,59.0,-0.01412,1e-05,2.46964]
[1779618609717,50.19,77088.9,59.0,-0.01463,1e-05,2.54474]
[1779618616501,50.22,77092.41,59.0,-0.01463,1e-05,2.54465]
[1779618621536,50.23,77093.36,59.0,-0.01464,1e-05,2.54702]
[1779618626571,50.25,77073.18,59.0,-0.01489,1e-05,2.5827]
[1779618631607,50.26,77072.49,59.0,-0.01491,1e-05,2.58559]
[1779618636642,50.28,77060.07,59.0,-0.01507,1e-05,2.60887]
[1779618641677,50.29,77058.74,59.0,-0.0151,1e-05,2.61427]
[1779618646712,50.3,77051.53,59.0,-0.0152,1e-05,2.62906]
[1779618651747,50.32,77051.74,59.0,-0.01522,1e-05,2.63176]
[1779618656782,50.33,77055.74,59.0,-0.0152,1e-05,2.62834]
[1779618661817,50.34,77045.37,59.0,-0.01533,1e-05,2.64808]
[1779618667190,50.35,77055.88,59.0,-0.01523,1e-05,2.63342]
[1779618676923,50.38,77045.02,59.0,-0.0154,1e-05,2.65739]
[1779618681959,50.39,77044.46,59.0,-0.01542,1e-05,2.66105]
[1779618686994,50.4,77043.43,59.0,-0.01545,1e-05,2.66544]
[1779618692031,50.41,77046.49,59.0,-0.01542,1e-05,2.66138]
[1779618697066,50.42,77046.64,59.0,-0.01544,1e-05,2.66387]
[1779618702103,50.43,77042.84,59.0,-0.0155,1e-05,2.67271]
[1779618707138,50.44,77032.01,59.0,-0.01564,1e-05,2.693]
[1779618713180,50.46,77029.2,59.0,-0.01569,1e-05,2.70054]
[1779618718215,50.47,77011.57,59.0,-0.01591,1e-05,2.73198]
[1779618723250,50.47,77000.97,59.0,-0.01605,1e-05,2.75168]
[1779618728284,50.48,76999.34,59.0,-0.01608,1e-05,2.75637]
[1779618733320,50.49,76999.34,59.0,-0.01609,1e-05,2.75826]
[1779618738360,50.5,77018.73,59.0,-0.01588,1e-05,2.72797]
[1779618740374,50.5,76995.06,59.0,-0.01616,1e-05,2.76823]
[1779618745411,50.51,77006.05,59.0,-0.01605,1e-05,2.7518]
[1779618750447,50.52,77005.16,59.0,-0.01607,1e-05,2.75525]
[1779618755482,50.53,77006.15,59.0,-0.01606,1e-05,2.75375]
[1779618757970,50.53,77005.77,59.0,-0.01607,1e-05,2.75518]
[1779618758764,50.53,77005.77,59.0,-0.01608,1e-05,2.75558]
[1779618764545,50.54,77029.46,59.0,-0.01582,1e-05,2.71936]
[1779618770587,50.55,77033.12,59.0,-0.0158,1e-05,2.71609]
[1779618775622,50.56,77034.57,59.0,-0.0158,1e-05,2.71605]
[1779618780657,50.57,77036.03,59.0,-0.0158,1e-05,2.71599]
[1779618784685,50.58,77079.19,59.0,-0.01533,1e-05,2.64756]
[1779618789721,50.59,77092.68,59.0,-0.0152,1e-05,2.62885]
[1779618794758,50.61,77096.95,59.0,-0.01517,1e-05,2.62504]
[1779618799793,50.62,77102.11,59.0,-0.01513,1e-05,2.61992]
[1779618805150,50.63,77097.4,59.0,-0.0152,1e-05,2.62993]
[1779618805178,50.63,77119.25,59.0,-0.01497,1e-05,2.59568]
[1779618810888,50.65,77120.83,59.0,-0.01498,1e-05,2.5972]
[1779618815923,50.66,77113.7,59.0,-0.01507,1e-05,2.61012]
[1779618820959,50.68,77111.3,59.0,-0.01512,1e-05,2.61714]
[1779618825994,50.69,77101.78,59.0,-0.01524,1e-05,2.63547]
[1779618831029,50.7,77097.46,59.0,-0.01531,1e-05,2.64534]
[1779618836064,50.72,77097.34,59.0,-0.01533,1e-05,2.6484]
[1779618841098,50.73,77093.19,59.0,-0.01539,1e-05,2.65789]
[1779618846133,50.74,77098.12,59.0,-0.01536,1e-05,2.65272]
[1779618851169,50.75,77098.6,59.0,-0.01537,1e-05,2.65472]
[1779618857211,50.76,77103.69,59.0,-0.01534,1e-05,2.64981]
[1779618862256,50.78,77105.19,59.0,-0.01534,1e-05,2.65019]
[1779618867292,50.79,77112.43,59.0,-0.01528,1e-05,2.64139]
[1779618872327,50.8,77112.23,59.0,-0.01529,1e-05,2.64283]
[1779618876355,50.81,77129.48,59.0,-0.01512,1e-05,2.61758]
[1779618877330,50.81,77129.48,59.0,-0.01512,1e-05,2.61758]
[1779618878182,50.81,77129.7,59.0,-0.01512,1e-05,2.61785]
[1779618883404,50.83,77128.37,59.0,-0.01516,1e-05,2.62362]
[1779618889446,50.84,77128.86,59.0,-0.01518,1e-05,2.62642]
[1779618894481,50.85,77128.23,59.0,-0.0152,1e-05,2.63035]
[1779618899516,50.87,77125.1,59.0,-0.01526,1e-05,2.63822]
[1779618904551,50.88,77128.1,59.0,-0.01524,1e-05,2.63625]
[1779618909586,50.89,77119.97,59.0,-0.01535,1e-05,2.65208]
[1779618914621,50.9,77120.17,59.0,-0.01537,1e-05,2.65443]
[1779618919656,50.92,77113.42,59.0,-0.01546,1e-05,2.66847]
[1779618925699,50.93,77112.88,59.0,-0.01549,1e-05,2.67241]
[1779618930735,50.94,77106.47,59.0,-0.01558,1e-05,2.68528]
[1779618935770,50.95,77103.85,59.0,-0.01561,1e-05,2.69012]
[1779618938321,50.95,77071.37,59.0,-0.01599,1e-05,2.74417]
[1779618938798,50.95,77052.74,59.0,-0.01621,1e-05,2.77539]
[1779618943834,50.96,77049.88,59.0,-0.01625,1e-05,2.78169]
[1779618948869,50.97,77053.46,59.0,-0.01622,1e-05,2.77731]
[1779618953904,50.97,77052.42,59.0,-0.01624,1e-05,2.78059]
[1779618958939,50.98,77057.18,59.0,-0.0162,1e-05,2.77424]
[1779618963974,50.99,77055.86,59.0,-0.01622,1e-05,2.77799]
[1779618970016,50.99,77061.3,59.0,-0.01617,1e-05,2.77077]
[1779618975058,51.0,77061.4,59.0,-0.01618,1e-05,2.77217]
[1779618980093,51.01,77061.48,59.0,-0.01619,1e-05,2.77357]
[1779618986153,51.01,77067.53,59.0,-0.01613,1e-05,2.76541]
[1779618991188,51.02,77077.76,59.0,-0.01602,1e-05,2.74828]
[1779618996223,51.03,77079.29,59.0,-0.01601,1e-05,2.74747]
[1779619001258,51.03,77082.91,59.0,-0.01598,1e-05,2.74326]
[1779619006293,51.04,77083.64,59.0,-0.01599,1e-05,2.74385]
[1779619011328,51.05,77083.94,59.0,-0.01599,1e-05,2.74518]
[1779619016362,51.06,77096.12,59.0,-0.01587,1e-05,2.72706]
[1779619021398,51.06,77082.63,59.0,-0.01604,1e-05,2.7511]
[1779619026433,51.07,77090.64,59.0,-0.01596,1e-05,2.73973]
[1779619031470,51.08,77074.79,59.0,-0.01615,1e-05,2.76767]
[1779619037512,51.09,77072.24,59.0,-0.01619,1e-05,2.77384]
[1779619042547,51.09,77073.2,59.0,-0.01619,1e-05,2.77385]
[1779619047582,51.1,77073.16,59.0,-0.0162,1e-05,2.77553]
[1779619052620,51.11,77077.97,59.0,-0.01615,1e-05,2.76739]
[1779619057655,51.11,77078.3,59.0,-0.01616,1e-05,2.76851]
[1779619062690,51.12,77084.36,59.0,-0.0161,1e-05,2.76023]
[1779619066730,51.13,77066.17,59.0,-0.01632,1e-05,2.79172]
[1779619071765,51.13,77065.75,59.0,-0.01633,1e-05,2.79388]
[1779619076801,51.14,77064.75,59.0,-0.01635,1e-05,2.79694]
[1779619081836,51.14,77060.83,59.0,-0.01641,1e-05,2.80481]
[1779619086871,51.15,77062.16,59.0,-0.0164,1e-05,2.8041]
[1779619091906,51.16,77074.55,59.0,-0.01627,1e-05,2.78479]
[1779619096946,51.16,77103.43,59.0,-0.01595,1e-05,2.73831]
[1779619101979,51.17,77104.61,59.0,-0.01595,1e-05,2.73862]
[1779619107014,51.18,77102.89,59.0,-0.01598,1e-05,2.74325]
[1779619112049,51.19,77104.01,59.0,-0.01597,1e-05,2.74141]
[1779619117084,51.19,77105.91,59.0,-0.01596,1e-05,2.74016]
[1779619122126,51.2,77112.61,59.0,-0.0159,1e-05,2.73115]
[1779619128168,51.21,77107.7,59.0,-0.01597,1e-05,2.74143]
[1779619133207,51.22,77092.02,59.0,-0.01616,1e-05,2.76904]
[1779619138242,51.22,77097.91,59.0,-0.0161,1e-05,2.76091]
[1779619143277,51.23,77099.95,59.0,-0.01609,1e-05,2.75919]
[1779619148314,51.24,77098.54,59.0,-0.01612,1e-05,2.76312]
[1779619153349,51.24,77098.58,59.0,-0.01613,1e-05,2.76463]
[1779619160398,51.25,77098.08,59.0,-0.01615,1e-05,2.76759]
[1779619165433,51.26,77097.31,59.0,-0.01617,1e-05,2.77034]
[1779619170468,51.26,77090.04,59.0,-0.01626,1e-05,2.78373]
[1779619176510,51.27,77089.51,59.0,-0.01627,1e-05,2.78436]
[1779619181545,51.28,77088.94,59.0,-0.01628,1e-05,2.78661]
[1779619186581,51.28,77089.99,59.0,-0.01628,1e-05,2.78615]
[1779619191615,51.29,77089.08,59.0,-0.0163,1e-05,2.78894]
[1779619196663,51.29,77126.09,59.0,-0.01588,1e-05,2.72943]
[1779619200692,51.3,77109.11,59.0,-0.01609,1e-05,2.75862]
[1779619205726,51.3,77105.4,59.0,-0.01614,1e-05,2.76622]
[1779619206890,51.31,77105.11,59.0,-0.01614,1e-05,2.76699]
[1779619216803,51.32,77104.25,59.0,-0.01617,1e-05,2.77134]
[1779619221838,51.32,77112.2,59.0,-0.01609,1e-05,2.75971]
[1779619227124,51.33,77118.1,59.0,-0.01603,1e-05,2.75126]
[1779619232915,51.34,77118.67,59.0,-0.01603,1e-05,2.75077]
[1779619237953,51.35,77125.97,59.0,-0.01596,1e-05,2.74055]
[1779619242990,51.35,77122.07,59.0,-0.01602,1e-05,2.74867]
[1779619248027,51.36,77122.27,59.0,-0.01603,1e-05,2.75001]
[1779619253062,51.37,77118.23,59.0,-0.01608,1e-05,2.75825]
[1779619258098,51.37,77114.28,59.0,-0.01614,1e-05,2.7666]
[1779619263133,51.38,77114.42,59.0,-0.01615,1e-05,2.76785]
[1779619268168,51.39,77106.97,59.0,-0.01625,1e-05,2.78156]
[1779619273203,51.39,77099.11,59.0,-0.01635,1e-05,2.79588]
[1779619278238,51.4,77099.12,59.0,-0.01635,1e-05,2.7971]
[1779619283273,51.4,77099.51,59.0,-0.01636,1e-05,2.79766]
[1779619288308,51.41,77099.74,59.0,-0.01636,1e-05,2.79849]
[1779619293343,51.41,77106.24,59.0,-0.01629,1e-05,2.7871]
[1779619298379,51.42,77110.3,59.0,-0.01625,1e-05,2.78172]
[1779619303420,51.42,77104.22,59.0,-0.01633,1e-05,2.79308]
[1779619309462,51.43,77102.97,59.0,-0.01635,1e-05,2.79665]
[1779619314497,51.43,77102.86,59.0,-0.01636,1e-05,2.79805]
[1779619319534,51.44,77102.33,59.0,-0.01638,1e-05,2.80014]
[1779619324568,51.44,77102.2,59.0,-0.01639,1e-05,2.80155]
[1779619329604,51.45,77102.36,59.0,-0.01639,1e-05,2.80249]
[1779619334639,51.45,77101.61,59.0,-0.01641,1e-05,2.80492]
[1779619341688,51.46,77101.78,59.0,-0.01642,1e-05,2.80627]
[1779619346723,51.47,77099.65,59.0,-0.01645,1e-05,2.81096]
[1779619351758,51.47,77100.49,59.0,-0.01644,1e-05,2.80884]
[1779619356796,51.47,77100.67,59.0,-0.01644,1e-05,2.80968]
[1779619361833,51.48,77100.42,59.0,-0.01645,1e-05,2.81123]
[1779619367563,51.48,77100.3,59.0,-0.01646,1e-05,2.81232]
[1779619368961,51.48,77100.05,59.0,-0.01647,1e-05,2.81319]
[1779619369374,51.49,77099.81,59.0,-0.01647,1e-05,2.81381]
[1779619374922,51.49,77100.67,59.0,-0.01647,1e-05,2.81369]
[1779619379956,51.5,77100.92,59.0,-0.01648,1e-05,2.81437]
[1779619380963,51.5,77083.44,59.0,-0.01668,1e-05,2.84379]
[1779619385998,51.5,77096.96,59.0,-0.01653,1e-05,2.82208]
[1779619391033,51.5,77097.03,59.0,-0.01654,1e-05,2.82298]
[1779619398082,51.51,77100.19,59.0,-0.01651,1e-05,2.81918]
[1779619404124,51.52,77100.01,59.0,-0.01652,1e-05,2.82074]
[1779619409159,51.52,77099.82,59.0,-0.01653,1e-05,2.82209]
[1779619414194,51.52,77104.09,59.0,-0.01648,1e-05,2.81418]
[1779619419231,51.53,77109.06,59.0,-0.01643,1e-05,2.80727]
[1779619424266,51.53,77112.22,59.0,-0.0164,1e-05,2.8032]
[1779619429301,51.54,77113.86,59.0,-0.01639,1e-05,2.80167]
[1779619434336,51.54,77113.93,59.0,-0.0164,1e-05,2.80272]
[1779619439371,51.55,77115.34,59.0,-0.01639,1e-05,2.80155]
[1779619446420,51.56,77107.18,59.0,-0.01649,1e-05,2.8167]
[1779619451455,51.56,77103.43,59.0,-0.01654,1e-05,2.82394]
[1779619456492,51.56,77101.9,59.0,-0.01657,1e-05,2.82742]
[1779619461527,51.57,77101.41,59.0,-0.01658,1e-05,2.82914]
[1779619466562,51.57,77101.41,59.0,-0.01659,1e-05,2.83003]
[1779619471597,51.57,77108.24,59.0,-0.0165,1e-05,2.81778]
[1779619476632,51.58,77107.26,59.0,-0.01652,1e-05,2.82041]
[1779619481667,51.58,77106.97,59.0,-0.01653,1e-05,2.82187]
[1779619486702,51.59,77107.08,59.0,-0.01654,1e-05,2.82266]
[1779619491737,51.59,77107.1,59.0,-0.01654,1e-05,2.82358]
[1779619500800,51.6,77106.7,59.0,-0.01656,1e-05,2.82594]
[1779619505835,51.6,77102.68,59.0,-0.01661,1e-05,2.83355]
[1779619510870,51.6,77101.93,59.0,-0.01663,1e-05,2.83567]
[1779619515905,51.61,77102.08,59.0,-0.01663,1e-05,2.83627]
[1779619520940,51.61,77100.5,59.0,-0.01665,1e-05,2.83976]
[1779619521975,51.61,77075.03,59.0,-0.01696,1e-05,2.88275]
[1779619526999,51.61,77077.18,59.0,-0.01693,1e-05,2.87958]
[1779619533044,51.62,77072.09,59.0,-0.01699,1e-05,2.88691]
[1779619540093,51.62,77072.03,59.0,-0.01699,1e-05,2.88763]
[1779619545128,51.62,77070.19,59.0,-0.01702,1e-05,2.8912]
[1779619551170,51.62,77066.37,59.0,-0.01707,1e-05,2.89823]
[1779619556206,51.63,77064.57,59.0,-0.01709,1e-05,2.90169]
[1779619561241,51.63,77063.33,59.0,-0.01711,1e-05,2.90412]
[1779619566276,51.63,77062.78,59.0,-0.01712,1e-05,2.90533]
[1779619571311,51.63,77056.59,59.0,-0.01719,1e-05,2.91611]
[1779619577353,51.63,77053.91,59.0,-0.01723,1e-05,2.92084]
[1779619582388,51.63,77052.09,59.0,-0.01725,1e-05,2.92405]
[1779619587423,51.63,77060.88,59.0,-0.01714,1e-05,2.90914]
[1779619592458,51.63,77060.49,59.0,-0.01714,1e-05,2.9081]
[1779619597494,51.63,77060.91,59.0,-0.01714,1e-05,2.90757]
[1779619602529,51.63,77067.15,59.0,-0.01706,1e-05,2.89722]
[1779619607564,51.63,77068.59,59.0,-0.01705,1e-05,2.89509]
[1779619613606,51.64,77068.41,59.0,-0.01705,1e-05,2.89579]
[1779619618642,51.64,77066.91,59.0,-0.01707,1e-05,2.89869]
[1779619623678,51.64,77065.72,59.0,-0.01709,1e-05,2.90103]
[1779619630727,51.64,77067.04,59.0,-0.01708,1e-05,2.89925]
[1779619635762,51.64,77070.04,59.0,-0.01704,1e-05,2.89455]
[1779619640797,51.64,77075.17,59.0,-0.01699,1e-05,2.8863]
[1779619645832,51.65,77072.4,59.0,-0.01702,1e-05,2.89148]
[1779619651874,51.65,77071.5,59.0,-0.01703,1e-05,2.89164]
[1779619657916,51.65,77071.58,59.0,-0.01703,1e-05,2.89204]
[1779619662951,51.65,77071.04,59.0,-0.01704,1e-05,2.89343]
[1779619667986,51.65,77070.66,59.0,-0.01705,1e-05,2.89455]
[1779619674028,51.66,77069.02,59.0,-0.01707,1e-05,2.89789]
[1779619680070,51.66,77069.07,59.0,-0.01707,1e-05,2.89836]
[1779619685105,51.66,77061.35,59.0,-0.01717,1e-05,2.91189]
[1779619691148,51.66,77058.36,59.0,-0.01721,1e-05,2.91738]
[1779619696182,51.66,77056.77,59.0,-0.01723,1e-05,2.92033]
[1779619702224,51.66,77055.03,59.0,-0.01725,1e-05,2.9235]
[1779619707259,51.66,77040.73,59.0,-0.01742,1e-05,2.94803]
[1779619712296,51.66,77039.94,59.0,-0.01742,1e-05,2.94742]
[1779619717331,51.66,77035.41,59.0,-0.01748,1e-05,2.95513]
[1779619722366,51.66,77043.29,59.0,-0.01738,1e-05,2.94146]
[1779619727401,51.66,77049.12,59.0,-0.01731,1e-05,2.93148]
[1779619732436,51.66,77051.01,59.0,-0.01729,1e-05,2.92835]
[1779619737471,51.66,77051.05,59.0,-0.01729,1e-05,2.92838]
[1779619742506,51.66,77051.25,59.0,-0.01728,1e-05,2.92813]
[1779619747541,51.66,77050.59,59.0,-0.01729,1e-05,2.92935]
[1779619752576,51.66,77058.45,59.0,-0.0172,1e-05,2.916]
[1779619757611,51.66,77058.57,59.0,-0.0172,1e-05,2.91598]
[1779619762646,51.67,77058.69,59.0,-0.0172,1e-05,2.91596]
[1779619767680,51.67,77061.17,59.0,-0.01717,1e-05,2.91193]
[1779619772716,51.67,77061.14,59.0,-0.01716,1e-05,2.91031]
[1779619777751,51.67,77063.19,59.0,-0.01714,1e-05,2.90705]
[1779619782786,51.67,77067.17,59.0,-0.01709,1e-05,2.90054]
[1779619784320,51.67,77067.17,59.0,-0.01709,1e-05,2.90054]
[1779619789379,51.67,77068.73,59.0,-0.01708,1e-05,2.89824]
[1779619796884,51.67,77071.04,59.0,-0.01705,1e-05,2.89498]
[1779619801919,51.67,77077.01,59.0,-0.01699,1e-05,2.88531]
[1779619806954,51.68,77079.55,59.0,-0.01696,1e-05,2.88152]
[1779619811989,51.68,77081.1,59.0,-0.01694,1e-05,2.87943]
[1779619817023,51.68,77082.19,59.0,-0.01693,1e-05,2.87814]
[1779619822059,51.68,77081.23,59.0,-0.01695,1e-05,2.88029]
[1779619828101,51.69,77071.32,59.0,-0.01707,1e-05,2.89752]
[1779619829825,51.69,77071.29,59.0,-0.01707,1e-05,2.89764]
[1779619837165,51.69,77071.89,59.0,-0.01706,1e-05,2.89531]
[1779619842200,51.69,77070.11,59.0,-0.01708,1e-05,2.89869]
[1779619847236,51.69,77066.91,59.0,-0.01712,1e-05,2.90444]
[1779619852273,51.69,77061.48,59.0,-0.01719,1e-05,2.91396]
[1779619857308,51.69,77061.25,59.0,-0.01719,1e-05,2.91455]
[1779619862343,51.69,77061.23,59.0,-0.01719,1e-05,2.91475]
[1779619872413,51.69,77061.23,59.0,-0.0172,1e-05,2.91506]
[1779619877449,51.69,77062.11,59.0,-0.01719,1e-05,2.91368]
[1779619882484,51.7,77061.95,59.0,-0.01719,1e-05,2.91407]
[1779619889535,51.7,77062.59,59.0,-0.01718,1e-05,2.91319]
[1779619894570,51.7,77060.55,59.0,-0.0172,1e-05,2.91492]
[1779619899605,51.7,77075.38,59.0,-0.01702,1e-05,2.88991]
[1779619904640,51.7,77080.19,59.0,-0.01697,1e-05,2.88216]
[1779619909675,51.7,77079.91,59.0,-0.01697,1e-05,2.88309]
[1779619914710,51.7,77081.89,59.0,-0.01695,1e-05,2.88029]
[1779619921759,51.71,77082.84,59.0,-0.01695,1e-05,2.87935]
[1779619926794,51.71,77082.83,59.0,-0.01695,1e-05,2.87985]
[1779619931829,51.71,77083.69,59.0,-0.01694,1e-05,2.87888]
[1779619936863,51.71,77085.31,59.0,-0.01693,1e-05,2.87664]
[1779619942905,51.71,77097.81,59.0,-0.01679,1e-05,2.85636]
[1779619947941,51.72,77099.17,59.0,-0.01677,1e-05,2.85477]
[1779619957004,51.72,77098.26,59.0,-0.01678,1e-05,2.85568]
[1779619962039,51.73,77100.53,59.0,-0.01676,1e-05,2.8526]
[1779619968081,51.73,77100.21,59.0,-0.01677,1e-05,2.85402]
[1779619973117,51.73,77100.19,59.0,-0.01678,1e-05,2.85479]
[1779619978152,51.74,77102.62,59.0,-0.01675,1e-05,2.85147]
[1779619979960,51.74,77102.93,59.0,-0.01675,1e-05,2.85111]
[1779619981002,51.74,77102.71,59.0,-0.01675,1e-05,2.85163]
[1779619986207,51.74,77111.27,59.0,-0.01666,1e-05,2.83835]
[1779619991243,51.74,77101.54,59.0,-0.01678,1e-05,2.85541]
[1779619996278,51.75,77100.32,59.0,-0.0168,1e-05,2.85816]
[1779620004334,51.75,77100.01,59.0,-0.01681,1e-05,2.85979]
[1779620010376,51.76,77101.57,59.0,-0.0168,1e-05,2.85803]
[1779620015411,51.76,77100.04,59.0,-0.01681,1e-05,2.85943]
[1779620029509,51.77,77101.44,59.0,-0.01681,1e-05,2.85903]
[1779620034544,51.77,77104.85,59.0,-0.01677,1e-05,2.85408]
[1779620039579,51.77,77105.95,59.0,-0.01676,1e-05,2.85299]
[1779620045621,51.78,77105.21,59.0,-0.01678,1e-05,2.85513]
[1779620054686,51.78,77104.32,59.0,-0.0168,1e-05,2.85794]
[1779620067777,51.79,77103.94,59.0,-0.01682,1e-05,2.86039]
[1779620072812,51.79,77103.44,59.0,-0.01682,1e-05,2.86004]
[1779620078854,51.8,77101.64,59.0,-0.01684,1e-05,2.86388]
[1779620083888,51.8,77089.35,59.0,-0.01699,1e-05,2.88523]
[1779620088924,51.8,77087.27,59.0,-0.01702,1e-05,2.88919]
[1779620093959,51.8,77085.31,59.0,-0.01705,1e-05,2.89291]
[1779620097987,51.8,77065.32,59.0,-0.01729,1e-05,2.92712]
[1779620104029,51.8,77069.44,59.0,-0.01724,1e-05,2.92017]
[1779620109063,51.8,77077.9,59.0,-0.01714,1e-05,2.90599]
[1779620114099,51.8,77073.13,59.0,-0.0172,1e-05,2.91435]
[1779620119134,51.81,77073.08,59.0,-0.0172,1e-05,2.91464]
[1779620124169,51.81,77071.75,59.0,-0.01722,1e-05,2.91711]
[1779620130210,51.81,77066.31,59.0,-0.01728,1e-05,2.92654]
[1779620135246,51.81,77078.85,59.0,-0.01712,1e-05,2.90343]
[1779620140281,51.81,77079.32,59.0,-0.01712,1e-05,2.9029]
[1779620145317,51.81,77079.25,59.0,-0.01712,1e-05,2.90329]
[1779620150351,51.81,77079.87,59.0,-0.01712,1e-05,2.90251]
[1779620153373,51.81,77100.67,59.0,-0.01687,1e-05,2.86759]
[1779620158408,51.81,77101.01,59.0,-0.01687,1e-05,2.86763]
[1779620163443,51.82,77099.98,59.0,-0.01689,1e-05,2.86997]
[1779620168478,51.82,77096.78,59.0,-0.01693,1e-05,2.87595]
[1779620173512,51.82,77096.9,59.0,-0.01693,1e-05,2.8763]
[1779620178550,51.82,77097.72,59.0,-0.01693,1e-05,2.87548]
[1779620183586,51.83,77093.08,59.0,-0.01699,1e-05,2.88385]
[1779620188620,51.83,77092.25,59.0,-0.017,1e-05,2.88574]
[1779620194663,51.83,77092.75,59.0,-0.01699,1e-05,2.88361]
[1779620199697,51.83,77092.54,59.0,-0.01699,1e-05,2.88447]
[1779620206748,51.83,77087.89,59.0,-0.01705,1e-05,2.89295]
[1779620213797,51.84,77098.13,59.0,-0.01693,1e-05,2.87628]
[1779620218832,51.84,77099.3,59.0,-0.01692,1e-05,2.87486]
[1779620223867,51.84,77100.93,59.0,-0.01691,1e-05,2.87269]
[1779620229910,51.84,77100.45,59.0,-0.01692,1e-05,2.87419]
[1779620234945,51.85,77101.05,59.0,-0.01692,1e-05,2.87375]
[1779620239980,51.85,77101.27,59.0,-0.01692,1e-05,2.87395]
[1779620246024,51.85,77101.67,59.0,-0.01692,1e-05,2.87396]
[1779620251059,51.85,77102.39,59.0,-0.0169,1e-05,2.87156]
[1779620259115,51.86,77103.04,59.0,-0.0169,1e-05,2.87141]
[1779620264150,51.86,77104.48,59.0,-0.01689,1e-05,2.86959]
[1779620270192,51.86,77101.48,59.0,-0.01693,1e-05,2.87536]
[1779620281269,51.87,77099.45,59.0,-0.01696,1e-05,2.87994]
[1779620286303,51.87,77096.4,59.0,-0.017,1e-05,2.88556]
[1779620292346,51.87,77096.48,59.0,-0.017,1e-05,2.88599]
[1779620298388,51.88,77095.92,59.0,-0.01701,1e-05,2.88749]
[1779620303423,51.88,77101.56,59.0,-0.01695,1e-05,2.87845]
[1779620308458,51.88,77102.59,59.0,-0.01694,1e-05,2.87726]
[1779620313493,51.88,77101.81,59.0,-0.01694,1e-05,2.87725]
[1779620324571,51.89,77101.93,59.0,-0.01695,1e-05,2.87825]
[1779620329606,51.89,77101.87,59.0,-0.01696,1e-05,2.87889]
[1779620334641,51.89,77101.88,59.0,-0.01696,1e-05,2.87941]
[1779620341690,51.89,77101.71,59.0,-0.01697,1e-05,2.88044]
[1779620346725,51.9,77101.8,59.0,-0.01697,1e-05,2.8808]
[1779620352132,51.9,77101.85,59.0,-0.01697,1e-05,2.88103]
[1779620358809,51.9,77101.86,59.0,-0.01698,1e-05,2.88191]
[1779620363844,51.9,77101.78,59.0,-0.01698,1e-05,2.88251]
[1779620369886,51.91,77101.7,59.0,-0.01699,1e-05,2.88317]
[1779620375928,51.91,77101.72,59.0,-0.01698,1e-05,2.88176]
[1779620380965,51.91,77103.43,59.0,-0.01696,1e-05,2.8793]
[1779620387007,51.91,77102.97,59.0,-0.01697,1e-05,2.88057]
[1779620392043,51.91,77102.96,59.0,-0.01697,1e-05,2.88102]
[1779620397078,51.91,77103.32,59.0,-0.01697,1e-05,2.88085]
[1779620402114,51.92,77099.69,59.0,-0.01702,1e-05,2.8874]
[1779620407149,51.92,77095.39,59.0,-0.01707,1e-05,2.895]
[1779620412187,51.92,77110.84,59.0,-0.01689,1e-05,2.86932]
[1779620417222,51.92,77114.94,59.0,-0.01685,1e-05,2.863]
[1779620421250,51.92,77131.56,59.0,-0.01665,1e-05,2.83578]
[1779620426286,51.93,77133.78,59.0,-0.01664,1e-05,2.83307]
[1779620431321,51.93,77130.99,59.0,-0.01666,1e-05,2.83667]
[1779620438370,51.94,77131.34,59.0,-0.01667,1e-05,2.83721]
[1779620443405,51.94,77130.17,59.0,-0.01669,1e-05,2.83993]
[1779620448440,51.94,77130.36,59.0,-0.01669,1e-05,2.84035]
[1779620453476,51.94,77134.84,59.0,-0.01664,1e-05,2.83365]
[1779620456960,51.95,77139.82,59.0,-0.01659,1e-05,2.82572]
[1779620463546,51.95,77140.52,59.0,-0.01659,1e-05,2.82588]
[1779620468581,51.95,77140.37,59.0,-0.01659,1e-05,2.82694]
[1779620473616,51.96,77149.0,59.0,-0.0165,1e-05,2.81359]
[1779620478654,51.96,77148.75,59.0,-0.01651,1e-05,2.81492]
[1779620483689,51.97,77148.15,59.0,-0.01652,1e-05,2.81682]
[1779620488724,51.97,77148.52,59.0,-0.01652,1e-05,2.81711]
[1779620493759,51.97,77148.39,59.0,-0.01652,1e-05,2.8164]
[1779620499801,51.98,77147.86,59.0,-0.01654,1e-05,2.81841]
[1779620509871,51.99,77147.86,59.0,-0.01655,1e-05,2.8203]
[1779620516920,51.99,77148.23,59.0,-0.01655,1e-05,2.82102]
[1779620519397,51.99,77148.13,59.0,-0.01656,1e-05,2.82138]
[1779620522962,52.0,77165.46,59.0,-0.01636,1e-05,2.79384]
[1779620527999,52.0,77166.21,59.0,-0.01636,1e-05,2.7938]
[1779620533037,52.01,77170.88,59.0,-0.01632,1e-05,2.78739]
[1779620538071,52.01,77170.49,59.0,-0.01633,1e-05,2.78924]
[1779620543107,52.02,77174.1,59.0,-0.0163,1e-05,2.78452]
[1779620548142,52.02,77188.37,59.0,-0.01614,1e-05,2.76258]
[1779620553180,52.03,77189.01,59.0,-0.01614,1e-05,2.7611]
[1779620556236,52.03,77169.21,59.0,-0.01637,1e-05,2.79421]
[1779620561274,52.04,77176.47,59.0,-0.01629,1e-05,2.78345]
[1779620566311,52.04,77179.76,59.0,-0.01626,1e-05,2.77928]
[1779620571346,52.05,77191.86,59.0,-0.01613,1e-05,2.76082]
[1779620576381,52.05,77181.21,59.0,-0.01626,1e-05,2.77942]
[1779620581416,52.06,77180.32,59.0,-0.01628,1e-05,2.78228]
[1779620586451,52.06,77176.39,59.0,-0.01634,1e-05,2.78984]
[1779620590959,52.07,77175.34,59.0,-0.01635,1e-05,2.7922]
[1779620591299,52.07,77175.34,59.0,-0.01635,1e-05,2.7922]
[1779620596522,52.07,77176.33,59.0,-0.01635,1e-05,2.79201]
[1779620603573,52.08,77177.65,59.0,-0.01635,1e-05,2.79132]
[1779620608608,52.08,77180.84,59.0,-0.01632,1e-05,2.78719]
[1779620613643,52.09,77180.64,59.0,-0.01632,1e-05,2.78676]
[1779620618677,52.09,77180.57,59.0,-0.01632,1e-05,2.78795]
[1779620623712,52.1,77184.23,59.0,-0.01629,1e-05,2.78305]
[1779620628748,52.1,77184.83,59.0,-0.01629,1e-05,2.78318]
[1779620634006,52.1,77185.37,59.0,-0.01629,1e-05,2.78318]
[1779620640832,52.11,77186.62,59.0,-0.01629,1e-05,2.78289]
[1779620645867,52.12,77182.18,59.0,-0.01635,1e-05,2.79119]
[1779620650902,52.12,77179.1,59.0,-0.01639,1e-05,2.79722]
[1779620655937,52.12,77173.39,59.0,-0.01646,1e-05,2.80752]
[1779620660971,52.13,77174.76,59.0,-0.01645,1e-05,2.80615]
[1779620666007,52.13,77174.72,59.0,-0.01646,1e-05,2.80712]
[1779620671042,52.13,77173.69,59.0,-0.01646,1e-05,2.80785]
[1779620676077,52.14,77176.18,59.0,-0.01644,1e-05,2.80465]
[1779620681113,52.14,77184.66,59.0,-0.01635,1e-05,2.79173]
[1779620686148,52.15,77190.41,59.0,-0.01629,1e-05,2.78342]
[1779620691287,52.15,77190.79,59.0,-0.01629,1e-05,2.78368]
[1779620692469,52.15,77191.84,59.0,-0.01629,1e-05,2.78241]
[1779620698232,52.16,77192.88,59.0,-0.01628,1e-05,2.78208]
[1779620702260,52.16,77209.02,59.0,-0.01611,1e-05,2.75686]
[1779620707295,52.17,77210.47,59.0,-0.0161,1e-05,2.75594]
[1779620712330,52.17,77211.72,59.0,-0.0161,1e-05,2.75535]
[1779620717365,52.18,77212.32,59.0,-0.0161,1e-05,2.75582]
[1779620722400,52.19,77212.13,59.0,-0.01611,1e-05,2.75759]
[1779620727435,52.19,77216.06,59.0,-0.01608,1e-05,2.7527]
[1779620732473,52.2,77221.3,59.0,-0.01602,1e-05,2.74393]
[1779620737509,52.21,77228.62,59.0,-0.01595,1e-05,2.73374]
[1779620742545,52.21,77230.63,59.0,-0.01594,1e-05,2.73213]
[1779620747580,52.22,77229.83,59.0,-0.01596,1e-05,2.73505]
[1779620752615,52.23,77229.84,59.0,-0.01597,1e-05,2.73695]
[1779620757650,52.23,77213.98,59.0,-0.01616,1e-05,2.76404]
[1779620762686,52.24,77211.87,59.0,-0.01619,1e-05,2.76877]
[1779620767722,52.25,77210.79,59.0,-0.01621,1e-05,2.77182]
[1779620772763,52.25,77225.61,59.0,-0.01605,1e-05,2.74915]
[1779620777799,52.26,77218.95,59.0,-0.01614,1e-05,2.76141]
[1779620783841,52.26,77215.11,59.0,-0.01619,1e-05,2.76922]
[1779620788876,52.27,77217.26,59.0,-0.01618,1e-05,2.76703]
[1779620794918,52.28,77213.3,59.0,-0.01622,1e-05,2.77314]
[1779620799953,52.28,77211.25,59.0,-0.01625,1e-05,2.77774]
[1779620807002,52.29,77211.16,59.0,-0.01627,1e-05,2.7796]
[1779620812036,52.29,77211.18,59.0,-0.01627,1e-05,2.78079]
[1779620817072,52.3,77211.23,59.0,-0.01628,1e-05,2.78193]
[1779620823114,52.3,77214.72,59.0,-0.01625,1e-05,2.77774]
[1779620828149,52.31,77213.22,59.0,-0.01628,1e-05,2.78143]
[1779620834191,52.32,77213.38,59.0,-0.01629,1e-05,2.78261]
[1779620839226,52.32,77213.39,59.0,-0.01629,1e-05,2.78379]
[1779620844261,52.33,77214.22,59.0,-0.01629,1e-05,2.78362]
[1779620849297,52.33,77211.98,59.0,-0.01633,1e-05,2.78843]
[1779620854333,52.34,77204.48,59.0,-0.01641,1e-05,2.79991]
[1779620859376,52.34,77204.11,59.0,-0.01642,1e-05,2.80154]
[1779620864411,52.34,77205.47,59.0,-0.01641,1e-05,2.80036]
[1779620869446,52.35,77205.07,59.0,-0.01642,1e-05,2.80205]
[1779620874480,52.35,77204.04,59.0,-0.01644,1e-05,2.80477]
[1779620879516,52.36,77201.55,59.0,-0.01648,1e-05,2.80984]
[1779620884551,52.36,77202.38,59.0,-0.01648,1e-05,2.80948]
[1779620889587,52.37,77202.36,59.0,-0.01648,1e-05,2.81053]
[1779620894623,52.37,77195.49,59.0,-0.01657,1e-05,2.8228]
[1779620896639,52.37,77218.63,59.0,-0.01631,1e-05,2.7854]
[1779620901672,52.38,77217.09,59.0,-0.01633,1e-05,2.78907]
[1779620906707,52.38,77212.98,59.0,-0.01639,1e-05,2.79694]
[1779620911741,52.39,77217.21,59.0,-0.01634,1e-05,2.78963]
[1779620917021,52.39,77217.22,59.0,-0.01634,1e-05,2.79058]
[1779620922819,52.4,77203.11,59.0,-0.01652,1e-05,2.81518]
[1779620929876,52.4,77202.55,59.0,-0.01653,1e-05,2.81748]
[1779620934934,52.41,77184.79,59.0,-0.01674,1e-05,2.84743]
[1779620939967,52.41,77180.32,59.0,-0.0168,1e-05,2.85566]
[1779620945008,52.41,77179.27,59.0,-0.01682,1e-05,2.85799]
[1779620950039,52.41,77174.61,59.0,-0.01687,1e-05,2.86623]
[1779620955074,52.42,77180.02,59.0,-0.01681,1e-05,2.85777]
[1779620964139,52.42,77179.38,59.0,-0.01683,1e-05,2.85983]
[1779620969174,52.42,77179.34,59.0,-0.01683,1e-05,2.86047]
[1779620974209,52.43,77177.65,59.0,-0.01685,1e-05,2.86197]
[1779620979243,52.43,77175.41,59.0,-0.01688,1e-05,2.86622]
[1779620985286,52.43,77175.63,59.0,-0.01688,1e-05,2.86651]
[1779620986293,52.43,77192.88,59.0,-0.01668,1e-05,2.83811]
[1779620991328,52.44,77202.51,59.0,-0.01657,1e-05,2.82317]
[1779620996363,52.44,77202.72,59.0,-0.01658,1e-05,2.82374]
[1779621001398,52.44,77209.87,59.0,-0.0165,1e-05,2.81303]
[1779621006433,52.45,77196.86,59.0,-0.01666,1e-05,2.83524]
[1779621011469,52.45,77195.79,59.0,-0.01668,1e-05,2.83778]
[1779621017511,52.45,77196.44,59.0,-0.01667,1e-05,2.83765]
[1779621023553,52.46,77196.15,59.0,-0.01668,1e-05,2.83906]
[1779621028588,52.46,77193.01,59.0,-0.01673,1e-05,2.84501]
[1779621033623,52.46,77192.65,59.0,-0.01672,1e-05,2.84447]
[1779621038658,52.47,77194.74,59.0,-0.01671,1e-05,2.84179]
[1779621043693,52.47,77193.45,59.0,-0.01673,1e-05,2.84467]
[1779621048728,52.47,77193.8,59.0,-0.01673,1e-05,2.84485]
[1779621053763,52.48,77201.3,59.0,-0.01665,1e-05,2.83327]
[1779621058798,52.48,77201.41,59.0,-0.01665,1e-05,2.83393]
[1779621063833,52.48,77196.43,59.0,-0.01671,1e-05,2.84295]
[1779621068868,52.49,77196.0,59.0,-0.01672,1e-05,2.8444]
[1779621073903,52.49,77194.76,59.0,-0.01674,1e-05,2.84716]
[1779621078938,52.49,77200.79,59.0,-0.01668,1e-05,2.83811]
[1779621083973,52.5,77201.25,59.0,-0.01668,1e-05,2.83813]
[1779621089010,52.5,77196.71,59.0,-0.01674,1e-05,2.84633]
[1779621094045,52.5,77197.38,59.0,-0.01672,1e-05,2.84406]
[1779621099080,52.51,77200.94,59.0,-0.01669,1e-05,2.83893]
[1779621104115,52.51,77200.95,59.0,-0.01669,1e-05,2.83967]
[1779621109150,52.51,77197.5,59.0,-0.01674,1e-05,2.84607]
[1779621114185,52.51,77199.2,59.0,-0.01672,1e-05,2.84397]
[1779621119220,52.52,77211.74,59.0,-0.01658,1e-05,2.82416]
[1779621124258,52.52,77213.78,59.0,-0.01657,1e-05,2.82171]
[1779621129293,52.53,77215.43,59.0,-0.01655,1e-05,2.81989]
[1779621134328,52.53,77231.37,59.0,-0.01638,1e-05,2.79484]
[1779621140370,52.53,77231.55,59.0,-0.01638,1e-05,2.7958]
[1779621146413,52.54,77231.46,59.0,-0.01639,1e-05,2.79719]
[1779621153461,52.55,77231.23,59.0,-0.0164,1e-05,2.79717]
[1779621158496,52.55,77232.97,59.0,-0.01638,1e-05,2.79541]
[1779621163533,52.56,77232.65,59.0,-0.01639,1e-05,2.79701]
[1779621168568,52.56,77232.02,59.0,-0.01641,1e-05,2.79908]
[1779621173603,52.56,77232.38,59.0,-0.01641,1e-05,2.79954]
[1779621178638,52.57,77235.42,59.0,-0.01638,1e-05,2.79567]
[1779621182666,52.57,77252.6,59.0,-0.0162,1e-05,2.76879]
[1779621187701,52.58,77259.68,59.0,-0.01613,1e-05,2.75875]
[1779621192736,52.58,77249.99,59.0,-0.01624,1e-05,2.77566]
[1779621197771,52.59,77246.94,59.0,-0.01629,1e-05,2.78174]
[1779621201958,52.59,77247.01,59.0,-0.01629,1e-05,2.7823]
[1779621202309,52.59,77247.01,59.0,-0.01629,1e-05,2.7823]
[1779621207841,52.6,77244.5,59.0,-0.01633,1e-05,2.78788]
[1779621212876,52.6,77233.59,59.0,-0.01645,1e-05,2.80475]
[1779621217911,52.61,77228.95,59.0,-0.01651,1e-05,2.81318]
[1779621222949,52.61,77224.87,59.0,-0.01656,1e-05,2.82064]
[1779621227984,52.61,77220.25,59.0,-0.01662,1e-05,2.82893]
[1779621233020,52.61,77216.88,59.0,-0.01666,1e-05,2.83515]
[1779621238055,52.62,77214.2,59.0,-0.0167,1e-05,2.8402]
[1779621244097,52.62,77213.11,59.0,-0.01672,1e-05,2.84288]
[1779621249136,52.62,77202.14,59.0,-0.01685,1e-05,2.86151]
[1779621254171,52.63,77207.54,59.0,-0.01679,1e-05,2.85308]
[1779621259206,52.63,77211.54,59.0,-0.01674,1e-05,2.84709]
[1779621264241,52.63,77212.31,59.0,-0.01674,1e-05,2.84644]
[1779621269276,52.63,77210.67,59.0,-0.01676,1e-05,2.84976]
[1779621274311,52.64,77209.76,59.0,-0.01677,1e-05,2.84999]
[1779621280354,52.64,77210.49,59.0,-0.01676,1e-05,2.84952]
[1779621285389,52.64,77213.1,59.0,-0.01674,1e-05,2.84581]
[1779621290424,52.64,77210.55,59.0,-0.01677,1e-05,2.85061]
[1779621295460,52.65,77211.19,59.0,-0.01677,1e-05,2.85014]
[1779621300495,52.65,77212.08,59.0,-0.01676,1e-05,2.84927]
[1779621305530,52.65,77211.03,59.0,-0.01678,1e-05,2.8516]
[1779621311581,52.65,77210.72,59.0,-0.01679,1e-05,2.85281]
[1779621324672,52.66,77210.25,59.0,-0.0168,1e-05,2.85506]
[1779621329707,52.66,77208.0,59.0,-0.01683,1e-05,2.85931]
[1779621334742,52.67,77210.01,59.0,-0.0168,1e-05,2.85467]
[1779621340784,52.67,77208.63,59.0,-0.01682,1e-05,2.85764]
[1779621345926,52.67,77202.81,59.0,-0.01689,1e-05,2.86764]
[1779621351861,52.67,77201.62,59.0,-0.01691,1e-05,2.87026]
[1779621358910,52.68,77201.39,59.0,-0.01692,1e-05,2.87129]
[1779621361931,52.68,77179.97,59.0,-0.01717,1e-05,2.90717]
[1779621366966,52.68,77179.0,59.0,-0.01718,1e-05,2.90892]
[1779621372001,52.68,77178.98,59.0,-0.01719,1e-05,2.90904]
[1779621377036,52.68,77194.13,59.0,-0.01701,1e-05,2.88403]
[1779621382071,52.68,77194.07,59.0,-0.01701,1e-05,2.88441]
[1779621387106,52.68,77194.12,59.0,-0.01701,1e-05,2.88458]
[1779621391134,52.68,77176.69,59.0,-0.01721,1e-05,2.91194]
[1779621396169,52.68,77173.9,59.0,-0.01724,1e-05,2.91664]
[1779621401204,52.68,77175.49,59.0,-0.01722,1e-05,2.91398]
[1779621406240,52.68,77182.83,59.0,-0.01714,1e-05,2.90174]
[1779621414296,52.68,77182.87,59.0,-0.01714,1e-05,2.90191]
[1779621419331,52.68,77177.46,59.0,-0.0172,1e-05,2.91105]
[1779621429401,52.68,77174.33,59.0,-0.01724,1e-05,2.91639]
[1779621434438,52.68,77174.22,59.0,-0.01724,1e-05,2.91661]
[1779621439472,52.68,77172.73,59.0,-0.01726,1e-05,2.91914]
[1779621444508,52.68,77173.6,59.0,-0.01725,1e-05,2.91772]
[1779621453571,52.68,77181.13,59.0,-0.01715,1e-05,2.90343]
[1779621458606,52.69,77180.83,59.0,-0.01716,1e-05,2.90408]
[1779621463641,52.69,77178.35,59.0,-0.01719,1e-05,2.90836]
[1779621468676,52.69,77178.0,59.0,-0.01719,1e-05,2.90906]
[1779621473711,52.69,77177.85,59.0,-0.01719,1e-05,2.90942]
[1779621479753,52.69,77178.02,59.0,-0.01719,1e-05,2.90926]
[1779621484788,52.69,77178.64,59.0,-0.01719,1e-05,2.90834]
[1779621489822,52.69,77187.35,59.0,-0.01708,1e-05,2.89398]
[1779621495865,52.69,77187.32,59.0,-0.01709,1e-05,2.8943]
[1779621501907,52.69,77187.98,59.0,-0.01708,1e-05,2.89345]
[1779621507949,52.69,77190.92,59.0,-0.01705,1e-05,2.8888]
[1779621512984,52.69,77193.25,59.0,-0.01701,1e-05,2.8833]
[1779621518022,52.69,77192.72,59.0,-0.01702,1e-05,2.88445]
[1779621524064,52.69,77194.4,59.0,-0.017,1e-05,2.88198]
[1779621529099,52.7,77191.7,59.0,-0.01703,1e-05,2.8867]
[1779621534134,52.7,77189.38,59.0,-0.01706,1e-05,2.89075]
[1779621540175,52.7,77188.08,59.0,-0.01708,1e-05,2.8931]
[1779621540316,52.7,77188.08,59.0,-0.01708,1e-05,2.8931]
[1779621548232,52.7,77179.66,59.0,-0.01718,1e-05,2.9072]
[1779621553267,52.7,77185.47,59.0,-0.01711,1e-05,2.89756]
[1779621558302,52.7,77186.67,59.0,-0.0171,1e-05,2.8957]
[1779621563337,52.7,77189.24,59.0,-0.01707,1e-05,2.89159]
[1779621569379,52.7,77190.43,59.0,-0.01706,1e-05,2.88982]
[1779621575423,52.7,77191.59,59.0,-0.01703,1e-05,2.88621]
[1779621581466,52.7,77191.99,59.0,-0.01703,1e-05,2.88582]
[1779621593550,52.7,77192.46,59.0,-0.01703,1e-05,2.88551]
[1779621598588,52.7,77192.59,59.0,-0.01703,1e-05,2.88548]
[1779621603623,52.71,77192.74,59.0,-0.01703,1e-05,2.88541]
[1779621608658,52.71,77197.98,59.0,-0.01697,1e-05,2.87696]
[1779621613692,52.71,77199.97,59.0,-0.01695,1e-05,2.87393]
[1779621618729,52.71,77200.63,59.0,-0.01694,1e-05,2.87312]
[1779621621750,52.71,77217.26,59.0,-0.01675,1e-05,2.8459]
[1779621626786,52.71,77220.79,59.0,-0.01671,1e-05,2.84071]
[1779621631821,52.71,77236.25,59.0,-0.01653,1e-05,2.81425]
[1779621636859,52.72,77237.85,59.0,-0.01652,1e-05,2.81253]
[1779621641894,52.72,77237.9,59.0,-0.01652,1e-05,2.8133]
[1779621646929,52.73,77238.34,59.0,-0.01652,1e-05,2.81342]
[1779621651964,52.73,77232.52,59.0,-0.0166,1e-05,2.82374]
[1779621656999,52.73,77237.21,59.0,-0.01655,1e-05,2.81681]
[1779621662036,52.74,77234.66,59.0,-0.01658,1e-05,2.8218]
[1779621667071,52.74,77232.43,59.0,-0.01661,1e-05,2.82614]
[1779621672106,52.74,77231.82,59.0,-0.01662,1e-05,2.82782]
[1779621677141,52.74,77230.18,59.0,-0.01665,1e-05,2.83116]
[1779621682177,52.75,77229.94,59.0,-0.01665,1e-05,2.83219]
[1779621686617,52.75,77231.31,59.0,-0.01664,1e-05,2.83045]
[1779621692260,52.75,77230.6,59.0,-0.01664,1e-05,2.8305]
[1779621697295,52.75,77224.19,59.0,-0.01672,1e-05,2.84158]
[1779621702330,52.76,77224.0,59.0,-0.01673,1e-05,2.84242]
[1779621707365,52.76,77223.51,59.0,-0.01674,1e-05,2.84374]
[1779621712401,52.76,77216.47,59.0,-0.01682,1e-05,2.85577]
[1779621717436,52.76,77207.88,59.0,-0.01692,1e-05,2.87027]
[1779621722471,52.76,77201.47,59.0,-0.017,1e-05,2.88111]
[1779621727506,52.76,77198.16,59.0,-0.01704,1e-05,2.88675]
[1779621732541,52.76,77199.27,59.0,-0.01703,1e-05,2.88507]
[1779621737577,52.77,77198.11,59.0,-0.01704,1e-05,2.8872]
[1779621742613,52.77,77197.61,59.0,-0.01705,1e-05,2.8883]
[1779621747648,52.77,77197.47,59.0,-0.01705,1e-05,2.88877]
[1779621752683,52.77,77197.79,59.0,-0.01704,1e-05,2.88662]
[1779621758725,52.77,77197.86,59.0,-0.01704,1e-05,2.88686]
[1779621763765,52.77,77198.07,59.0,-0.01704,1e-05,2.88683]
[1779621772832,52.77,77196.77,59.0,-0.01706,1e-05,2.88958]
[1779621779881,52.78,77195.97,59.0,-0.01708,1e-05,2.89136]
[1779621784916,52.78,77204.24,59.0,-0.01698,1e-05,2.87799]
[1779621789951,52.78,77205.37,59.0,-0.01697,1e-05,2.87657]
[1779621794986,52.78,77212.67,59.0,-0.01689,1e-05,2.86501]
[1779621800023,52.78,77215.53,59.0,-0.01686,1e-05,2.86084]
[1779621805056,52.79,77202.57,59.0,-0.01701,1e-05,2.88268]
[1779621810091,52.79,77201.88,59.0,-0.01702,1e-05,2.88418]
[1779621812958,52.79,77201.75,59.0,-0.01702,1e-05,2.88263]
[1779621813325,52.79,77201.75,59.0,-0.01702,1e-05,2.88263]
[1779621822175,52.79,77199.86,59.0,-0.01704,1e-05,2.88634]
[1779621827210,52.79,77198.32,59.0,-0.01706,1e-05,2.88914]
[1779621832245,52.79,77198.46,59.0,-0.01706,1e-05,2.88915]
[1779621837280,52.79,77198.02,59.0,-0.01707,1e-05,2.89014]
[1779621842316,52.79,77197.22,59.0,-0.01708,1e-05,2.8917]
[1779621847352,52.8,77200.95,59.0,-0.01704,1e-05,2.88573]
[1779621852386,52.8,77200.32,59.0,-0.01705,1e-05,2.88699]
[1779621857421,52.8,77205.72,59.0,-0.01698,1e-05,2.87824]
[1779621862457,52.8,77214.92,59.0,-0.01688,1e-05,2.86332]
[1779621867492,52.8,77216.86,59.0,-0.01686,1e-05,2.86053]
[1779621872527,52.8,77216.97,59.0,-0.01685,1e-05,2.85885]
[1779621877565,52.8,77216.95,59.0,-0.01685,1e-05,2.85926]
[1779621882603,52.8,77219.56,59.0,-0.01683,1e-05,2.85536]
[1779621888645,52.81,77215.6,59.0,-0.01688,1e-05,2.86236]
[1779621893680,52.81,77208.58,59.0,-0.01696,1e-05,2.87425]
[1779621898715,52.81,77208.78,59.0,-0.01696,1e-05,2.87418]
[1779621904757,52.81,77210.17,59.0,-0.01694,1e-05,2.87225]
[1779621910799,52.81,77213.88,59.0,-0.01691,1e-05,2.86663]
[1779621916398,52.81,77213.75,59.0,-0.01691,1e-05,2.86715]
[1779621921876,52.82,77213.09,59.0,-0.01692,1e-05,2.86878]
[1779621926911,52.82,77225.78,59.0,-0.01678,1e-05,2.84836]
[1779621931946,52.82,77225.58,59.0,-0.01677,1e-05,2.84733]
[1779621936981,52.82,77226.61,59.0,-0.01676,1e-05,2.84618]
[1779621943023,52.82,77228.86,59.0,-0.01674,1e-05,2.8431]
[1779621948058,52.83,77229.81,59.0,-0.01673,1e-05,2.84206]
[1779621953093,52.83,77229.43,59.0,-0.01674,1e-05,2.84318]
[1779621958129,52.83,77230.04,59.0,-0.01674,1e-05,2.84265]
[1779621963164,52.83,77231.52,59.0,-0.01672,1e-05,2.84071]
[1779621965181,52.83,77253.02,59.0,-0.01648,1e-05,2.80591]
[1779621970216,52.84,77242.2,59.0,-0.01661,1e-05,2.82426]
[1779621975251,52.84,77247.61,59.0,-0.01655,1e-05,2.8162]
[1779621980286,52.84,77246.43,59.0,-0.01657,1e-05,2.81883]
[1779621985321,52.85,77245.93,59.0,-0.01658,1e-05,2.82033]
[1779621990356,52.85,77244.12,59.0,-0.01661,1e-05,2.82395]
[1779621998412,52.85,77244.2,59.0,-0.0166,1e-05,2.823]
[1779622006468,52.86,77244.05,59.0,-0.01661,1e-05,2.8243]
[1779622013517,52.86,77242.8,59.0,-0.01663,1e-05,2.82725]
[1779622018553,52.86,77238.62,59.0,-0.01668,1e-05,2.83467]
[1779622023588,52.87,77237.68,59.0,-0.0167,1e-05,2.83677]
[1779622030637,52.87,77237.2,59.0,-0.01671,1e-05,2.83833]
[1779622033055,52.87,77236.97,59.0,-0.01671,1e-05,2.83892]
[1779622038693,52.87,77233.19,59.0,-0.01676,1e-05,2.84571]
[1779622043705,52.88,77233.85,59.0,-0.01676,1e-05,2.84502]
[1779622049770,52.88,77234.98,59.0,-0.01675,1e-05,2.84388]
[1779622050777,52.88,77218.63,59.0,-0.01694,1e-05,2.87085]
[1779622055812,52.88,77207.55,59.0,-0.01706,1e-05,2.88749]
[1779622060603,52.88,77207.75,59.0,-0.01706,1e-05,2.88725]
[1779622063053,52.88,77207.71,59.0,-0.01706,1e-05,2.88735]
[1779622068905,52.88,77207.85,59.0,-0.01706,1e-05,2.88735]
[1779622073942,52.88,77207.56,59.0,-0.01706,1e-05,2.88803]
[1779622079984,52.88,77209.78,59.0,-0.01704,1e-05,2.8846]
[1779622085020,52.88,77208.81,59.0,-0.01705,1e-05,2.88641]
[1779622090055,52.88,77210.8,59.0,-0.01703,1e-05,2.88332]
[1779622096097,52.89,77209.65,59.0,-0.01704,1e-05,2.88551]
[1779622101134,52.89,77209.18,59.0,-0.01705,1e-05,2.88651]
[1779622106169,52.89,77201.44,59.0,-0.01714,1e-05,2.89949]
[1779622111204,52.89,77200.54,59.0,-0.01714,1e-05,2.89921]
[1779622116239,52.89,77200.5,59.0,-0.01714,1e-05,2.89941]
[1779622121274,52.89,77202.59,59.0,-0.01712,1e-05,2.89612]
[1779622126309,52.89,77180.67,59.0,-0.01738,1e-05,2.93287]
[1779622131344,52.89,77174.11,59.0,-0.01746,1e-05,2.94374]
[1779622137386,52.89,77174.58,59.0,-0.01745,1e-05,2.94268]
[1779622142421,52.89,77174.9,59.0,-0.01745,1e-05,2.94192]
[1779622147457,52.89,77174.68,59.0,-0.01745,1e-05,2.94208]
[1779622152492,52.89,77178.55,59.0,-0.0174,1e-05,2.93539]
[1779622155512,52.89,77196.75,59.0,-0.01718,1e-05,2.90491]
[1779622160548,52.89,77190.03,59.0,-0.01726,1e-05,2.91617]
[1779622165583,52.89,77189.7,59.0,-0.01727,1e-05,2.91674]
[1779622170618,52.89,77193.87,59.0,-0.01722,1e-05,2.90986]
[1779622175653,52.89,77193.91,59.0,-0.01721,1e-05,2.908]
[1779622185724,52.89,77191.33,59.0,-0.01724,1e-05,2.91254]
[1779622190759,52.89,77198.54,59.0,-0.01716,1e-05,2.90066]
[1779622196801,52.89,77198.46,59.0,-0.01716,1e-05,2.90103]
[1779622201837,52.89,77198.06,59.0,-0.01716,1e-05,2.90187]
[1779622203755,52.89,77197.95,59.0,-0.01717,1e-05,2.90208]
[1779622208886,52.89,77194.55,59.0,-0.01721,1e-05,2.90791]
[1779622216942,52.89,77194.72,59.0,-0.01721,1e-05,2.90775]
[1779622221977,52.89,77198.83,59.0,-0.01716,1e-05,2.90097]
[1779622227012,52.89,77200.41,59.0,-0.01714,1e-05,2.89843]
[1779622232052,52.89,77199.8,59.0,-0.01714,1e-05,2.89765]
[1779622237087,52.89,77200.17,59.0,-0.01713,1e-05,2.89715]
[1779622242122,52.89,77200.56,59.0,-0.01713,1e-05,2.89662]
[1779622247157,52.89,77200.27,59.0,-0.01713,1e-05,2.89717]
[1779622252192,52.89,77200.06,59.0,-0.01714,1e-05,2.89757]
[1779622258235,52.89,77199.91,59.0,-0.01714,1e-05,2.89787]
[1779622259072,52.89,77199.91,59.0,-0.01714,1e-05,2.89787]
[1779622265285,52.89,77199.83,59.0,-0.01714,1e-05,2.89803]
[1779622271327,52.89,77199.89,59.0,-0.01714,1e-05,2.89793]
[1779622276362,52.89,77200.24,59.0,-0.01714,1e-05,2.89734]
[1779622281397,52.89,77199.5,59.0,-0.01714,1e-05,2.89856]
[1779622286432,52.89,77199.21,59.0,-0.01715,1e-05,2.89904]
[1779622291467,52.89,77196.66,59.0,-0.01717,1e-05,2.90143]
[1779622296502,52.89,77205.23,59.0,-0.01707,1e-05,2.88729]
[1779622302545,52.9,77201.17,59.0,-0.01712,1e-05,2.89422]
[1779622307580,52.9,77201.16,59.0,-0.01712,1e-05,2.89438]
[1779622312615,52.9,77211.55,59.0,-0.017,1e-05,2.87728]
[1779622317650,52.9,77215.79,59.0,-0.01695,1e-05,2.87055]
[1779622322685,52.9,77217.7,59.0,-0.01693,1e-05,2.86772]
[1779622330741,52.9,77218.13,59.0,-0.01693,1e-05,2.86747]
[1779622336783,52.9,77218.77,59.0,-0.01692,1e-05,2.86672]
[1779622341817,52.9,77222.33,59.0,-0.01688,1e-05,2.86111]
[1779622346853,52.9,77222.85,59.0,-0.01688,1e-05,2.86054]
[1779622351890,52.91,77233.1,59.0,-0.01675,1e-05,2.8422]
[1779622356391,52.91,77232.91,59.0,-0.01675,1e-05,2.84278]
[1779622361960,52.91,77225.25,59.0,-0.01685,1e-05,2.85596]
[1779622366995,52.91,77221.72,59.0,-0.01689,1e-05,2.86209]
[1779622372030,52.91,77221.16,59.0,-0.0169,1e-05,2.86329]
[1779622372408,52.91,77221.16,59.0,-0.0169,1e-05,2.86329]
[1779622376961,52.91,77225.5,59.0,-0.01685,1e-05,2.85639]
[1779622382100,52.91,77223.93,59.0,-0.01687,1e-05,2.8593]
[1779622383582,52.91,77224.08,59.0,-0.01687,1e-05,2.85911]
[1779622389149,52.92,77219.43,59.0,-0.01693,1e-05,2.86703]
[1779622394184,52.92,77217.7,59.0,-0.01695,1e-05,2.87006]
[1779622399219,52.92,77216.12,59.0,-0.01697,1e-05,2.87285]
[1779622400217,52.92,77216.12,59.0,-0.01697,1e-05,2.87285]
[1779622406268,52.92,77205.07,59.0,-0.0171,1e-05,2.89137]
[1779622414324,52.92,77203.49,59.0,-0.01711,1e-05,2.8922]
[1779622419359,52.92,77202.08,59.0,-0.01712,1e-05,2.89462]
[1779622423960,52.92,77201.88,59.0,-0.01713,1e-05,2.89501]
[1779622424228,52.92,77201.88,59.0,-0.01713,1e-05,2.89501]
[1779622429438,52.92,77211.63,59.0,-0.01701,1e-05,2.87899]
[1779622434478,52.92,77213.6,59.0,-0.01699,1e-05,2.87601]
[1779622439514,52.92,77213.8,59.0,-0.01699,1e-05,2.87593]
[1779622444549,52.92,77215.23,59.0,-0.01698,1e-05,2.87382]
[1779622449585,52.92,77224.11,59.0,-0.01688,1e-05,2.85955]
[1779622455627,52.93,77224.63,59.0,-0.01687,1e-05,2.85913]
[1779622460662,52.93,77223.8,59.0,-0.01688,1e-05,2.86082]
[1779622465697,52.93,77224.04,59.0,-0.01688,1e-05,2.86075]
[1779622471776,52.93,77223.91,59.0,-0.01689,1e-05,2.86122]
[1779622474416,52.93,77223.84,59.0,-0.01688,1e-05,2.85972]
[1779622479795,52.93,77224.94,59.0,-0.01687,1e-05,2.85834]
[1779622486844,52.94,77224.1,59.0,-0.01688,1e-05,2.86023]
[1779622491879,52.94,77224.69,59.0,-0.01688,1e-05,2.85961]
[1779622496913,52.94,77224.94,59.0,-0.01688,1e-05,2.85956]
[1779622501949,52.94,77230.01,59.0,-0.01682,1e-05,2.85161]
[1779622502320,52.94,77230.01,59.0,-0.01682,1e-05,2.85161]
[1779622505355,52.94,77229.53,59.0,-0.01683,1e-05,2.85265]
[1779622505947,52.94,77229.53,59.0,-0.01683,1e-05,2.85265]
[1779622514033,52.94,77228.26,59.0,-0.01685,1e-05,2.85543]
[1779622520076,52.95,77227.6,59.0,-0.01686,1e-05,2.85689]
[1779622526119,52.95,77220.85,59.0,-0.01694,1e-05,2.86833]
[1779622531154,52.95,77219.66,59.0,-0.01694,1e-05,2.8686]
[1779622536189,52.95,77220.35,59.0,-0.01694,1e-05,2.86769]
[1779622541224,52.95,77221.09,59.0,-0.01693,1e-05,2.86671]
[1779622547265,52.95,77220.84,59.0,-0.01694,1e-05,2.86743]
[1779622552301,52.95,77221.22,59.0,-0.01693,1e-05,2.86707]
[1779622557336,52.95,77210.01,59.0,-0.01707,1e-05,2.88583]
[1779622562371,52.95,77206.92,59.0,-0.0171,1e-05,2.89106]
[1779622570084,52.95,77206.73,59.0,-0.0171,1e-05,2.89144]
[1779622575465,52.95,77209.59,59.0,-0.01707,1e-05,2.88691]
[1779622582514,52.96,77208.38,59.0,-0.01709,1e-05,2.88907]
[1779622587549,52.96,77209.57,59.0,-0.01707,1e-05,2.88717]
[1779622593298,52.96,77210.49,59.0,-0.01705,1e-05,2.88381]
[1779622598626,52.96,77210.4,59.0,-0.01706,1e-05,2.88413]
[1779622603661,52.96,77210.05,59.0,-0.01706,1e-05,2.88486]
[1779622604432,52.96,77210.05,59.0,-0.01706,1e-05,2.88486]
[1779622609703,52.96,77205.68,59.0,-0.01711,1e-05,2.89223]
[1779622614738,52.96,77205.02,59.0,-0.01712,1e-05,2.89344]
[1779622615444,52.96,77205.02,59.0,-0.01712,1e-05,2.89344]
[1779622621787,52.96,77205.15,59.0,-0.01712,1e-05,2.89341]
[1779622626825,52.96,77205.13,59.0,-0.01712,1e-05,2.89358]
[1779622634282,52.96,77205.13,59.0,-0.01712,1e-05,2.89358]
[1779622639920,52.96,77197.88,59.0,-0.01721,1e-05,2.90602]
[1779622644955,52.96,77187.19,59.0,-0.01734,1e-05,2.92391]
[1779622649990,52.96,77183.71,59.0,-0.01738,1e-05,2.92963]
[1779622655029,52.96,77186.55,59.0,-0.01733,1e-05,2.92291]
[1779622659870,52.96,77183.55,59.0,-0.01737,1e-05,2.92791]
[1779622665099,52.96,77178.69,59.0,-0.01743,1e-05,2.93593]
[1779622670134,52.96,77170.69,59.0,-0.01752,1e-05,2.9492]
[1779622675169,52.96,77169.41,59.0,-0.01753,1e-05,2.95109]
[1779622680204,52.96,77169.7,59.0,-0.01753,1e-05,2.95031]
[1779622685250,52.96,77165.68,59.0,-0.01757,1e-05,2.95679]
[1779622690276,52.95,77164.44,59.0,-0.01759,1e-05,2.95853]
[1779622695315,52.95,77164.67,59.0,-0.01758,1e-05,2.9578]
[1779622700350,52.95,77162.33,59.0,-0.01761,1e-05,2.96141]
[1779622705385,52.95,77162.68,59.0,-0.0176,1e-05,2.96044]
[1779622710420,52.95,77162.38,59.0,-0.0176,1e-05,2.96053]
[1779622715455,52.95,77161.85,59.0,-0.01759,1e-05,2.95911]
[1779622720683,52.95,77160.7,59.0,-0.01761,1e-05,2.96075]
[1779622726531,52.94,77162.06,59.0,-0.01759,1e-05,2.95793]
[1779622731567,52.94,77161.61,59.0,-0.01759,1e-05,2.95829]
[1779622732557,52.94,77161.61,59.0,-0.01759,1e-05,2.95829]
[1779622738616,52.94,77161.64,59.0,-0.01758,1e-05,2.95761]
[1779622744567,52.94,77161.13,59.0,-0.01759,1e-05,2.95798]
[1779622749697,52.93,77161.0,59.0,-0.01758,1e-05,2.95747]
[1779622754732,52.93,77160.24,59.0,-0.01759,1e-05,2.9582]
[1779622759767,52.93,77158.18,59.0,-0.01761,1e-05,2.9611]
[1779622764804,52.93,77154.93,59.0,-0.01764,1e-05,2.96596]
[1779622769838,52.92,77157.56,59.0,-0.01761,1e-05,2.96089]
[1779622775881,52.92,77158.3,59.0,-0.01758,1e-05,2.957]
[1779622781923,52.92,77158.47,59.0,-0.01758,1e-05,2.95601]
[1779622786958,52.92,77157.68,59.0,-0.01758,1e-05,2.95675]
[1779622791994,52.91,77158.36,59.0,-0.01757,1e-05,2.955]
[1779622797029,52.91,77158.39,59.0,-0.01756,1e-05,2.95438]
[1779622803070,52.91,77158.2,59.0,-0.01756,1e-05,2.95401]
[1779622808111,52.91,77164.92,59.0,-0.01748,1e-05,2.94212]
[1779622813146,52.9,77172.82,59.0,-0.01738,1e-05,2.92848]
[1779622818183,52.9,77172.25,59.0,-0.01739,1e-05,2.92912]
[1779622823219,52.9,77174.64,59.0,-0.01735,1e-05,2.92485]
[1779622828254,52.9,77174.53,59.0,-0.01735,1e-05,2.92481]
[1779622834296,52.9,77171.9,59.0,-0.01737,1e-05,2.92702]
[1779622839331,52.9,77174.37,59.0,-0.01734,1e-05,2.9227]
[1779622845373,52.9,77174.02,59.0,-0.01735,1e-05,2.9231]
[1779622850408,52.9,77171.05,59.0,-0.01738,1e-05,2.92793]
[1779622855444,52.9,77169.73,59.0,-0.01739,1e-05,2.92996]
[1779622861486,52.9,77171.27,59.0,-0.01737,1e-05,2.92712]
[1779622866521,52.89,77172.4,59.0,-0.01736,1e-05,2.925]
[1779622879612,52.89,77172.3,59.0,-0.01736,1e-05,2.92458]
[1779622885654,52.89,77172.6,59.0,-0.01735,1e-05,2.92381]
[1779622890689,52.89,77172.24,59.0,-0.01735,1e-05,2.92418]
[1779622895724,52.89,77171.17,59.0,-0.01735,1e-05,2.92381]
[1779622900758,52.89,77168.88,59.0,-0.01738,1e-05,2.92736]
[1779622905794,52.89,77163.16,59.0,-0.01744,1e-05,2.93665]
[1779622910830,52.89,77160.9,59.0,-0.01747,1e-05,2.94005]
[1779622915866,52.88,77159.39,59.0,-0.01748,1e-05,2.94205]
[1779622920901,52.88,77157.13,59.0,-0.01751,1e-05,2.94537]
[1779622927040,52.88,77156.64,59.0,-0.01751,1e-05,2.94609]
[1779622932986,52.88,77149.57,59.0,-0.01759,1e-05,2.95684]
[1779622938025,52.87,77148.93,59.0,-0.01759,1e-05,2.95731]
[1779622943060,52.87,77148.23,59.0,-0.0176,1e-05,2.95788]
[1779622948095,52.87,77147.9,59.0,-0.0176,1e-05,2.95784]
[1779622953130,52.87,77145.66,59.0,-0.01761,1e-05,2.95908]
[1779622958169,52.86,77145.08,59.0,-0.01761,1e-05,2.95945]
[1779622958819,52.86,77145.08,59.0,-0.01761,1e-05,2.95945]
[1779622964211,52.86,77139.53,59.0,-0.01767,1e-05,2.9681]
[1779622969246,52.86,77139.84,59.0,-0.01766,1e-05,2.9669]
[1779622974281,52.85,77141.06,59.0,-0.01765,1e-05,2.96421]
[1779622979316,52.85,77139.63,59.0,-0.01766,1e-05,2.96602]
[1779622984352,52.85,77137.71,59.0,-0.01768,1e-05,2.96865]
[1779622990394,52.85,77130.91,59.0,-0.01775,1e-05,2.97944]
[1779622995429,52.84,77129.82,59.0,-0.01776,1e-05,2.98056]
[1779623000465,52.84,77136.61,59.0,-0.01768,1e-05,2.96833]
[1779623005501,52.84,77136.52,59.0,-0.01767,1e-05,2.96788]
[1779623010536,52.84,77136.15,59.0,-0.01767,1e-05,2.96792]
[1779623015571,52.83,77136.24,59.0,-0.01766,1e-05,2.96526]
[1779623020606,52.83,77144.0,59.0,-0.01756,1e-05,2.95159]
[1779623020908,52.83,77144.0,59.0,-0.01756,1e-05,2.95159]
[1779623026648,52.83,77150.34,59.0,-0.01748,1e-05,2.94042]
[1779623031683,52.83,77152.68,59.0,-0.01745,1e-05,2.93614]
[1779623034967,52.83,77153.3,59.0,-0.01744,1e-05,2.93492]
[1779623035688,52.83,77153.3,59.0,-0.01744,1e-05,2.93492]
[1779623043768,52.82,77153.45,59.0,-0.01744,1e-05,2.93414]
[1779623048803,52.82,77154.12,59.0,-0.01743,1e-05,2.93273]
[1779623055852,52.82,77155.0,59.0,-0.01741,1e-05,2.93086]
[1779623060887,52.82,77156.8,59.0,-0.01739,1e-05,2.92758]
[1779623067936,52.82,77156.62,59.0,-0.01739,1e-05,2.92755]
[1779623072971,52.82,77156.82,59.0,-0.01737,1e-05,2.92505]
[1779623079013,52.82,77156.64,59.0,-0.01737,1e-05,2.92508]
[1779623084049,52.82,77161.13,59.0,-0.01732,1e-05,2.91728]
[1779623092105,52.81,77160.54,59.0,-0.01732,1e-05,2.91798]
[1779623100161,52.81,77160.65,59.0,-0.01732,1e-05,2.91746]
[1779623105196,52.81,77161.28,59.0,-0.01731,1e-05,2.91619]
[1779623110231,52.81,77161.68,59.0,-0.0173,1e-05,2.9153]
[1779623115742,52.81,77161.62,59.0,-0.0173,1e-05,2.91523]
[1779623122315,52.81,77168.81,59.0,-0.01722,1e-05,2.90287]
[1779623128357,52.81,77175.29,59.0,-0.01714,1e-05,2.89201]
[1779623133392,52.81,77175.85,59.0,-0.01712,1e-05,2.88915]
[1779623138427,52.81,77180.28,59.0,-0.01707,1e-05,2.88183]
[1779623143462,52.81,77180.41,59.0,-0.01707,1e-05,2.88171]
[1779623149504,52.81,77180.21,59.0,-0.01707,1e-05,2.8822]
[1779623155546,52.81,77183.91,59.0,-0.01703,1e-05,2.87629]
[1779623160581,52.81,77188.71,59.0,-0.01698,1e-05,2.86857]
[1779623165616,52.81,77189.6,59.0,-0.01697,1e-05,2.86741]
[1779623170651,52.82,77190.38,59.0,-0.01696,1e-05,2.86645]
[1779623171658,52.82,77209.13,59.0,-0.01674,1e-05,2.83567]
[1779623176693,52.82,77220.86,59.0,-0.01661,1e-05,2.8172]
[1779623181728,52.82,77220.49,59.0,-0.01662,1e-05,2.81856]
[1779623183319,52.82,77220.09,59.0,-0.01663,1e-05,2.81935]
[1779623188779,52.83,77206.7,59.0,-0.01679,1e-05,2.84198]
[1779623193839,52.83,77207.01,59.0,-0.01678,1e-05,2.84011]
[1779623198874,52.83,77206.34,59.0,-0.01679,1e-05,2.84174]
[1779623203909,52.83,77206.28,59.0,-0.01679,1e-05,2.84236]
[1779623208946,52.83,77206.28,59.0,-0.0168,1e-05,2.84286]
[1779623213981,52.84,77206.07,59.0,-0.0168,1e-05,2.84371]
[1779623219016,52.84,77203.25,59.0,-0.01684,1e-05,2.84882]
[1779623224054,52.84,77200.43,59.0,-0.01687,1e-05,2.85388]
[1779623229089,52.84,77201.19,59.0,-0.01687,1e-05,2.85305]
[1779623234126,52.84,77200.62,59.0,-0.01688,1e-05,2.85442]
[1779623240168,52.85,77194.18,59.0,-0.01696,1e-05,2.86547]
[1779623245203,52.85,77192.46,59.0,-0.01698,1e-05,2.8687]
[1779623250241,52.85,77196.46,59.0,-0.01693,1e-05,2.86244]
[1779623256283,52.85,77196.46,59.0,-0.01693,1e-05,2.861]
[1779623261318,52.85,77194.95,59.0,-0.01695,1e-05,2.86387]
[1779623268367,52.85,77193.75,59.0,-0.01696,1e-05,2.86633]
[1779623273402,52.86,77195.53,59.0,-0.01695,1e-05,2.86374]
[1779623278437,52.86,77193.88,59.0,-0.01697,1e-05,2.8668]
[1779623283472,52.86,77193.65,59.0,-0.01697,1e-05,2.86751]
[1779623288507,52.86,77193.24,59.0,-0.01698,1e-05,2.86851]
[1779623293542,52.86,77193.4,59.0,-0.01698,1e-05,2.86856]
[1779623299028,52.86,77193.52,59.0,-0.01698,1e-05,2.86861]
[1779623304620,52.86,77193.07,59.0,-0.01699,1e-05,2.86979]
[1779623309654,52.86,77193.16,59.0,-0.01699,1e-05,2.86995]
[1779623314689,52.87,77193.32,59.0,-0.01698,1e-05,2.8681]
[1779623319724,52.87,77193.39,59.0,-0.01698,1e-05,2.8683]
[1779623324759,52.87,77194.25,59.0,-0.01697,1e-05,2.8672]
[1779623329794,52.87,77196.77,59.0,-0.01695,1e-05,2.86339]
[1779623338856,52.87,77196.8,59.0,-0.01695,1e-05,2.86398]
[1779623343892,52.87,77197.09,59.0,-0.01695,1e-05,2.86385]
[1779623349934,52.88,77207.75,59.0,-0.01683,1e-05,2.8468]
[1779623355976,52.88,77206.44,59.0,-0.01685,1e-05,2.84953]
[1779623361011,52.88,77193.32,59.0,-0.017,1e-05,2.87152]
[1779623366046,52.88,77183.67,59.0,-0.01712,1e-05,2.88771]
[1779623371080,52.88,77178.04,59.0,-0.01717,1e-05,2.89523]
[1779623376116,52.88,77173.59,59.0,-0.01723,1e-05,2.90259]
[1779623381151,52.88,77174.08,59.0,-0.01722,1e-05,2.90171]
[1779623381257,52.88,77174.08,59.0,-0.01722,1e-05,2.90171]
[1779623387193,52.88,77170.82,59.0,-0.01726,1e-05,2.90704]
[1779623392228,52.88,77165.79,59.0,-0.01732,1e-05,2.91529]
[1779623397263,52.88,77153.57,59.0,-0.01746,1e-05,2.93552]
[1779623402300,52.88,77145.93,59.0,-0.01755,1e-05,2.94799]
[1779623407337,52.88,77142.27,59.0,-0.01759,1e-05,2.95372]
[1779623412265,52.87,77140.66,59.0,-0.01761,1e-05,2.95615]
[1779623413159,52.87,77141.35,59.0,-0.0176,1e-05,2.95489]
[1779623418415,52.87,77157.09,59.0,-0.01741,1e-05,2.92787]
[1779623423450,52.87,77163.22,59.0,-0.01733,1e-05,2.91737]
[1779623424328,52.87,77163.22,59.0,-0.01733,1e-05,2.91737]
[1779623429492,52.87,77163.61,59.0,-0.01732,1e-05,2.91655]
[1779623434527,52.87,77159.35,59.0,-0.01736,1e-05,2.9216]
[1779623439562,52.87,77159.49,59.0,-0.01736,1e-05,2.9212]
[1779623444597,52.87,77168.98,59.0,-0.01725,1e-05,2.90522]
[1779623449632,52.87,77176.75,59.0,-0.01716,1e-05,2.89227]
[1779623454667,52.87,77176.14,59.0,-0.01716,1e-05,2.89336]
[1779623459702,52.87,77172.85,59.0,-0.0172,1e-05,2.89887]
[1779623467758,52.87,77174.59,59.0,-0.01718,1e-05,2.89592]
[1779623472793,52.87,77175.99,59.0,-0.01716,1e-05,2.89359]
[1779623480849,52.87,77175.73,59.0,-0.01717,1e-05,2.89404]
[1779623485884,52.87,77174.8,59.0,-0.01718,1e-05,2.89558]
[1779623490918,52.87,77174.8,59.0,-0.01718,1e-05,2.89556]
[1779623495957,52.87,77170.87,59.0,-0.01721,1e-05,2.90018]
[1779623500992,52.87,77172.92,59.0,-0.01719,1e-05,2.89667]
[1779623506027,52.87,77172.51,59.0,-0.01719,1e-05,2.89732]
[1779623511062,52.87,77172.15,59.0,-0.0172,1e-05,2.89787]
[1779623517104,52.87,77172.47,59.0,-0.01719,1e-05,2.89728]
[1779623522139,52.87,77174.65,59.0,-0.01717,1e-05,2.8936]
[1779623528181,52.87,77176.22,59.0,-0.01715,1e-05,2.89094]
[1779623533216,52.87,77174.94,59.0,-0.01716,1e-05,2.89305]
[1779623539258,52.87,77173.45,59.0,-0.01718,1e-05,2.89546]
[1779623544293,52.87,77174.02,59.0,-0.01717,1e-05,2.89445]
[1779623549328,52.87,77173.86,59.0,-0.01717,1e-05,2.89465]
[1779623555370,52.87,77173.34,59.0,-0.01717,1e-05,2.89354]
[1779623560405,52.87,77168.34,59.0,-0.01723,1e-05,2.90181]
[1779623565440,52.86,77168.2,59.0,-0.01723,1e-05,2.90192]
[1779623571482,52.86,77169.53,59.0,-0.01721,1e-05,2.89956]
[1779623576518,52.86,77172.62,59.0,-0.01718,1e-05,2.89431]
[1779623581553,52.86,77172.89,59.0,-0.01717,1e-05,2.89381]
[1779623587595,52.86,77172.45,59.0,-0.01718,1e-05,2.89448]
[1779623594644,52.86,77176.1,59.0,-0.01713,1e-05,2.88833]
[1779623599679,52.86,77178.72,59.0,-0.0171,1e-05,2.884]
[1779623604716,52.86,77181.38,59.0,-0.01707,1e-05,2.87962]
[1779623610758,52.86,77177.91,59.0,-0.01711,1e-05,2.88542]
[1779623616802,52.86,77177.95,59.0,-0.0171,1e-05,2.88347]
[1779623621837,52.86,77178.19,59.0,-0.0171,1e-05,2.8831]
[1779623626872,52.86,77177.85,59.0,-0.0171,1e-05,2.88369]
[1779623635935,52.86,77177.94,59.0,-0.0171,1e-05,2.88357]
[1779623640971,52.86,77181.89,59.0,-0.01706,1e-05,2.87706]
[1779623645962,52.86,77185.48,59.0,-0.01701,1e-05,2.87119]
[1779623647031,52.86,77184.91,59.0,-0.01702,1e-05,2.87216]
[1779623653056,52.86,77189.42,59.0,-0.01697,1e-05,2.86476]
[1779623658097,52.87,77183.66,59.0,-0.01704,1e-05,2.87457]
[1779623663132,52.87,77181.97,59.0,-0.01706,1e-05,2.8775]
[1779623668167,52.87,77182.08,59.0,-0.01706,1e-05,2.87747]
[1779623673202,52.87,77183.14,59.0,-0.01704,1e-05,2.87402]
[1779623678240,52.87,77191.98,59.0,-0.01694,1e-05,2.85971]
[1779623683274,52.87,77192.07,59.0,-0.01694,1e-05,2.85994]
[1779623688309,52.87,77192.44,59.0,-0.01694,1e-05,2.85971]
[1779623693344,52.87,77192.73,59.0,-0.01693,1e-05,2.8596]
[1779623699386,52.88,77192.5,59.0,-0.01694,1e-05,2.86044]
[1779623704422,52.88,77188.06,59.0,-0.01699,1e-05,2.86811]
[1779623709457,52.88,77187.92,59.0,-0.017,1e-05,2.86866]
[1779623714492,52.88,77188.76,59.0,-0.01699,1e-05,2.86754]
[1779623719526,52.88,77190.11,59.0,-0.01698,1e-05,2.86555]
[1779623725569,52.88,77191.8,59.0,-0.01696,1e-05,2.86303]
[1779623730604,52.88,77191.49,59.0,-0.01696,1e-05,2.86375]
[1779623735639,52.88,77191.49,59.0,-0.01695,1e-05,2.86205]
[1779623740674,52.88,77193.11,59.0,-0.01694,1e-05,2.85961]
[1779623746716,52.89,77192.72,59.0,-0.01694,1e-05,2.86059]
[1779623750757,52.89,77210.21,59.0,-0.01674,1e-05,2.83205]
[1779623751657,52.89,77210.21,59.0,-0.01674,1e-05,2.83205]
[1779623756799,52.89,77205.62,59.0,-0.0168,1e-05,2.84017]
[1779623761834,52.89,77204.65,59.0,-0.01681,1e-05,2.8422]
[1779623767876,52.89,77205.15,59.0,-0.01681,1e-05,2.84194]
[1779623772911,52.9,77218.16,59.0,-0.01666,1e-05,2.82121]
[1779623777946,52.9,77223.98,59.0,-0.0166,1e-05,2.81241]
[1779623782982,52.9,77225.31,59.0,-0.01659,1e-05,2.81095]
[1779623789023,52.91,77225.66,59.0,-0.01659,1e-05,2.81123]
[1779623794061,52.91,77215.78,59.0,-0.0167,1e-05,2.8261]
[1779623799097,52.91,77212.33,59.0,-0.01675,1e-05,2.8323]
[1779623807154,52.91,77212.24,59.0,-0.01675,1e-05,2.83327]
[1779623812189,52.92,77210.04,59.0,-0.01678,1e-05,2.83736]
[1779623817224,52.92,77209.9,59.0,-0.01679,1e-05,2.83807]
[1779623822259,52.92,77210.02,59.0,-0.01679,1e-05,2.83835]
[1779623827294,52.92,77210.5,59.0,-0.01679,1e-05,2.83806]
[1779623833336,52.92,77208.95,59.0,-0.01681,1e-05,2.84116]
[1779623840385,52.93,77208.78,59.0,-0.01681,1e-05,2.84208]
[1779623845429,52.93,77195.01,59.0,-0.01698,1e-05,2.8651]
[1779623851473,52.93,77194.36,59.0,-0.01698,1e-05,2.86462]
[1779623851757,52.93,77194.36,59.0,-0.01698,1e-05,2.86462]
[1779623860536,52.93,77195.88,59.0,-0.01696,1e-05,2.86272]
[1779623865571,52.93,77195.77,59.0,-0.01697,1e-05,2.86326]
[1779623870605,52.94,77200.33,59.0,-0.01692,1e-05,2.85612]
[1779623875778,52.94,77198.4,59.0,-0.01694,1e-05,2.85971]
[1779623885711,52.94,77198.32,59.0,-0.01695,1e-05,2.8606]
[1779623890746,52.94,77198.2,59.0,-0.01695,1e-05,2.86117]
[1779623895781,52.94,77198.36,59.0,-0.01695,1e-05,2.86126]
[1779623900816,52.95,77193.86,59.0,-0.01701,1e-05,2.86904]
[1779623905851,52.95,77191.82,59.0,-0.01703,1e-05,2.87268]
[1779623910888,52.95,77192.13,59.0,-0.01703,1e-05,2.87248]
[1779623915928,52.95,77193.27,59.0,-0.01701,1e-05,2.86897]
[1779623920962,52.95,77193.13,59.0,-0.01701,1e-05,2.8695]
[1779623929832,52.95,77195.0,59.0,-0.01699,1e-05,2.86689]
[1779623936068,52.95,77194.88,59.0,-0.017,1e-05,2.86749]
[1779623941103,52.96,77194.72,59.0,-0.017,1e-05,2.86804]
[1779623947179,52.96,77194.99,59.0,-0.017,1e-05,2.86793]
[1779623952215,52.96,77195.0,59.0,-0.017,1e-05,2.86818]
[1779623952856,52.96,77195.0,59.0,-0.017,1e-05,2.86818]
[1779623958257,52.96,77203.95,59.0,-0.0169,1e-05,2.85386]
[1779623963292,52.96,77205.47,59.0,-0.01689,1e-05,2.85176]
[1779623968327,52.96,77204.85,59.0,-0.0169,1e-05,2.85319]
[1779623973362,52.96,77204.88,59.0,-0.01689,1e-05,2.85165]
[1779623978397,52.97,77205.27,59.0,-0.01689,1e-05,2.85141]
[1779623985452,52.97,77210.18,59.0,-0.01683,1e-05,2.84399]
[1779623990487,52.97,77210.94,59.0,-0.01683,1e-05,2.84323]
[1779623995522,52.97,77222.18,59.0,-0.0167,1e-05,2.82535]
[1779624000557,52.98,77223.97,59.0,-0.01669,1e-05,2.82307]
[1779624005593,52.98,77235.09,59.0,-0.01656,1e-05,2.80569]
[1779624010628,52.98,77235.34,59.0,-0.01657,1e-05,2.80603]
[1779624015663,52.99,77235.08,59.0,-0.01657,1e-05,2.8072]
[1779624020698,52.99,77235.06,59.0,-0.01658,1e-05,2.808]
[1779624022504,52.99,77235.06,59.0,-0.01658,1e-05,2.808]
[1779624027747,52.99,77235.55,59.0,-0.01658,1e-05,2.80826]
[1779624032782,53.0,77228.69,59.0,-0.01665,1e-05,2.81823]
[1779624037817,53.0,77227.95,59.0,-0.01667,1e-05,2.82008]
[1779624042852,53.0,77225.19,59.0,-0.0167,1e-05,2.82516]
[1779624047887,53.0,77220.04,59.0,-0.01677,1e-05,2.83413]
[1779624052921,53.01,77219.25,59.0,-0.01678,1e-05,2.8359]
[1779624055555,53.01,77219.29,59.0,-0.01678,1e-05,2.83602]
[1779624060978,53.01,77218.65,59.0,-0.01679,1e-05,2.8376]
[1779624066013,53.01,77212.38,59.0,-0.01687,1e-05,2.84827]
[1779624071048,53.01,77208.87,59.0,-0.01691,1e-05,2.85436]
[1779624076083,53.01,77206.85,59.0,-0.01693,1e-05,2.85802]
[1779624081118,53.01,77201.77,59.0,-0.017,1e-05,2.86666]
[1779624086153,53.01,77196.18,59.0,-0.01706,1e-05,2.87604]
[1779624093202,53.02,77197.23,59.0,-0.01704,1e-05,2.87264]
[1779624094002,53.02,77197.23,59.0,-0.01704,1e-05,2.87264]
[1779624106293,53.02,77196.69,59.0,-0.01705,1e-05,2.87407]
[1779624111328,53.02,77196.84,59.0,-0.01705,1e-05,2.87405]
[1779624116364,53.02,77197.06,59.0,-0.01705,1e-05,2.87392]
[1779624121399,53.02,77197.08,59.0,-0.01705,1e-05,2.87414]
[1779624126433,53.02,77197.22,59.0,-0.01705,1e-05,2.87416]
[1779624131469,53.02,77197.23,59.0,-0.01705,1e-05,2.8744]
[1779624136504,53.02,77196.07,59.0,-0.01707,1e-05,2.87657]
[1779624141540,53.03,77195.16,59.0,-0.01708,1e-05,2.87832]
[1779624146575,53.03,77181.48,59.0,-0.01724,1e-05,2.90116]
[1779624151610,53.03,77177.76,59.0,-0.01728,1e-05,2.90545]
[1779624156645,53.03,77177.52,59.0,-0.01728,1e-05,2.90585]
[1779624162688,53.03,77177.51,59.0,-0.01728,1e-05,2.90586]
[1779624167722,53.03,77175.5,59.0,-0.0173,1e-05,2.9092]
[1779624172758,53.03,77175.88,59.0,-0.0173,1e-05,2.90853]
[1779624177794,53.03,77175.75,59.0,-0.0173,1e-05,2.90868]
[1779624182829,53.02,77173.93,59.0,-0.01732,1e-05,2.91162]
[1779624190885,53.02,77174.04,59.0,-0.01732,1e-05,2.91124]
[1779624195922,53.02,77174.25,59.0,-0.01731,1e-05,2.91074]
[1779624200957,53.02,77174.56,59.0,-0.01731,1e-05,2.91007]
[1779624205992,53.02,77174.63,59.0,-0.01731,1e-05,2.9098]
[1779624213041,53.02,77171.5,59.0,-0.01733,1e-05,2.91287]
[1779624218076,53.02,77168.37,59.0,-0.01737,1e-05,2.91789]
[1779624223111,53.02,77168.37,59.0,-0.01737,1e-05,2.91765]
[1779624229153,53.02,77166.12,59.0,-0.01739,1e-05,2.92112]
[1779624234188,53.02,77163.66,59.0,-0.01742,1e-05,2.92498]
[1779624239223,53.02,77169.92,59.0,-0.01734,1e-05,2.91418]
[1779624244258,53.02,77168.57,59.0,-0.01736,1e-05,2.91627]
[1779624249293,53.01,77164.59,59.0,-0.0174,1e-05,2.92272]
[1779624254328,53.01,77163.16,59.0,-0.01742,1e-05,2.92486]
[1779624256962,53.01,77163.52,59.0,-0.01741,1e-05,2.9242]
[1779624257566,53.01,77163.34,59.0,-0.01741,1e-05,2.92445]
[1779624263391,53.01,77172.97,59.0,-0.0173,1e-05,2.90792]
[1779624269433,53.01,77173.26,59.0,-0.01729,1e-05,2.9073]
[1779624274468,53.01,77173.59,59.0,-0.01728,1e-05,2.90472]
[1779624282525,53.01,77173.11,59.0,-0.01728,1e-05,2.90535]
[1779624287559,53.01,77173.56,59.0,-0.01728,1e-05,2.90448]
[1779624293602,53.01,77173.38,59.0,-0.01728,1e-05,2.90464]
[1779624298636,53.01,77173.08,59.0,-0.01728,1e-05,2.90502]
[1779624303683,53.01,77173.91,59.0,-0.01727,1e-05,2.90351]
[1779624308718,53.01,77183.8,59.0,-0.01715,1e-05,2.88701]
[1779624313753,53.01,77173.97,59.0,-0.01727,1e-05,2.90331]
[1779624318788,53.01,77169.88,59.0,-0.01731,1e-05,2.91001]
[1779624323824,53.01,77170.18,59.0,-0.01731,1e-05,2.90934]
[1779624330872,53.0,77169.98,59.0,-0.01731,1e-05,2.90946]
[1779624337921,53.0,77170.14,59.0,-0.0173,1e-05,2.90709]
[1779624343965,53.0,77169.08,59.0,-0.01731,1e-05,2.90872]
[1779624349000,53.0,77163.55,59.0,-0.01737,1e-05,2.91778]
[1779624354035,53.0,77163.52,59.0,-0.01737,1e-05,2.91763]
[1779624359070,53.0,77163.57,59.0,-0.01737,1e-05,2.91736]
[1779624364105,53.0,77164.33,59.0,-0.01736,1e-05,2.91592]
[1779624369140,53.0,77163.53,59.0,-0.01737,1e-05,2.91709]
[1779624374175,53.0,77163.56,59.0,-0.01737,1e-05,2.91689]
[1779624379210,53.0,77159.23,59.0,-0.01742,1e-05,2.92394]
[1779624384253,53.0,77160.56,59.0,-0.0174,1e-05,2.92152]
[1779624389288,53.0,77160.83,59.0,-0.0174,1e-05,2.9209]
[1779624394323,53.0,77160.93,59.0,-0.01738,1e-05,2.91867]
[1779624400367,53.0,77160.83,59.0,-0.01738,1e-05,2.91868]
[1779624405402,52.99,77160.07,59.0,-0.01739,1e-05,2.91981]
[1779624411444,52.99,77158.48,59.0,-0.01741,1e-05,2.92231]
[1779624420507,52.99,77158.4,59.0,-0.01741,1e-05,2.92219]
[1779624425545,52.99,77155.42,59.0,-0.01744,1e-05,2.92702]
[1779624430581,52.99,77154.99,59.0,-0.01745,1e-05,2.92756]
[1779624435616,52.99,77155.22,59.0,-0.01744,1e-05,2.92701]
[1779624441659,52.99,77155.17,59.0,-0.01744,1e-05,2.9269]
[1779624446693,52.99,77154.2,59.0,-0.01745,1e-05,2.92838]
[1779624453742,52.99,77154.07,59.0,-0.01744,1e-05,2.92645]
[1779624458777,52.99,77153.63,59.0,-0.01745,1e-05,2.92704]
[1779624464818,52.99,77152.83,59.0,-0.01745,1e-05,2.92822]
[1779624469854,52.99,77156.41,59.0,-0.01741,1e-05,2.92209]
[1779624479924,52.99,77156.87,59.0,-0.0174,1e-05,2.92115]
[1779624487980,52.99,77156.21,59.0,-0.01741,1e-05,2.92212]
[1779624497045,52.98,77156.22,59.0,-0.01741,1e-05,2.92193]
[1779624502080,52.98,77157.06,59.0,-0.0174,1e-05,2.92044]
[1779624507115,52.98,77157.9,59.0,-0.01739,1e-05,2.91895]
[1779624512151,52.98,77157.82,59.0,-0.01738,1e-05,2.91709]
[1779624518193,52.98,77157.51,59.0,-0.01738,1e-05,2.91754]
[1779624523228,52.98,77157.92,59.0,-0.01738,1e-05,2.91679]
[1779624528263,52.98,77154.48,59.0,-0.01742,1e-05,2.92248]
[1779624533298,52.98,77154.05,59.0,-0.01742,1e-05,2.92309]
[1779624538333,52.98,77150.19,59.0,-0.01747,1e-05,2.92947]
[1779624543368,52.98,77150.29,59.0,-0.01746,1e-05,2.92915]
[1779624548403,52.98,77143.59,59.0,-0.01754,1e-05,2.94028]
[1779624553439,52.98,77135.3,59.0,-0.01764,1e-05,2.95401]
[1779624558474,52.98,77132.22,59.0,-0.01768,1e-05,2.95881]
[1779624563509,52.98,77134.31,59.0,-0.01765,1e-05,2.95482]
[1779624568543,52.97,77130.72,59.0,-0.01769,1e-05,2.96041]
[1779624573579,52.97,77127.95,59.0,-0.01771,1e-05,2.96254]
[1779624578615,52.97,77126.29,59.0,-0.01772,1e-05,2.9648]
[1779624583650,52.97,77124.42,59.0,-0.01774,1e-05,2.96739]
[1779624588685,52.96,77128.81,59.0,-0.01768,1e-05,2.95937]
[1779624593720,52.96,77130.33,59.0,-0.01766,1e-05,2.9563]
[1779624598754,52.96,77133.93,59.0,-0.01761,1e-05,2.94974]
[1779624603790,52.96,77138.39,59.0,-0.01756,1e-05,2.94177]
[1779624608825,52.96,77137.77,59.0,-0.01756,1e-05,2.94242]
[1779624613860,52.96,77138.19,59.0,-0.01755,1e-05,2.94132]
[1779624618895,52.95,77138.22,59.0,-0.01755,1e-05,2.94089]
[1779624623930,52.95,77136.17,59.0,-0.01757,1e-05,2.94399]
[1779624629972,52.95,77136.02,59.0,-0.01757,1e-05,2.94377]
[1779624636018,52.95,77136.02,59.0,-0.01756,1e-05,2.94137]
[1779624641052,52.95,77132.35,59.0,-0.0176,1e-05,2.94717]
[1779624646087,52.94,77128.59,59.0,-0.01764,1e-05,2.95306]
[1779624651122,52.94,77129.82,59.0,-0.01762,1e-05,2.95048]
[1779624658171,52.94,77129.66,59.0,-0.01762,1e-05,2.95007]
[1779624663206,52.94,77129.19,59.0,-0.01762,1e-05,2.95037]
[1779624668241,52.94,77125.63,59.0,-0.01766,1e-05,2.95586]
[1779624673279,52.93,77123.43,59.0,-0.01768,1e-05,2.95902]
[1779624678314,52.93,77123.62,59.0,-0.01768,1e-05,2.95813]
[1779624683350,52.93,77123.09,59.0,-0.01768,1e-05,2.95847]
[1779624688385,52.93,77122.19,59.0,-0.01769,1e-05,2.95945]
[1779624693422,52.92,77121.95,59.0,-0.01768,1e-05,2.95738]
[1779624698457,52.92,77121.33,59.0,-0.01768,1e-05,2.95792]
[1779624703492,52.92,77121.94,59.0,-0.01767,1e-05,2.95638]
[1779624706298,52.92,77121.59,59.0,-0.01767,1e-05,2.95678]
[1779624706512,52.92,77099.78,59.0,-0.01794,1e-05,2.99383]
[1779624711548,52.92,77088.89,59.0,-0.01807,1e-05,3.01164]
[1779624716284,52.91,77094.59,59.0,-0.01799,1e-05,3.0011]
[1779624722624,52.91,77097.68,59.0,-0.01794,1e-05,2.9946]
[1779624727660,52.9,77097.68,59.0,-0.01794,1e-05,2.99378]
[1779624732700,52.9,77095.11,59.0,-0.01796,1e-05,2.99737]
[1779624737735,52.9,77093.86,59.0,-0.01797,1e-05,2.99869]
[1779624742907,52.89,77090.17,59.0,-0.01801,1e-05,3.00417]
[1779624744912,52.89,77090.9,59.0,-0.018,1e-05,3.00257]
[1779624750506,52.89,77088.99,59.0,-0.01802,1e-05,3.00499]
[1779624755862,52.88,77089.77,59.0,-0.01799,1e-05,3.00051]
[1779624760897,52.88,77088.68,59.0,-0.018,1e-05,3.00156]
[1779624765932,52.88,77080.26,59.0,-0.0181,1e-05,3.01514]
[1779624770967,52.87,77095.89,59.0,-0.0179,1e-05,2.9875]
[1779624780033,52.87,77096.97,59.0,-0.01788,1e-05,2.98446]
[1779624785066,52.87,77096.37,59.0,-0.01788,1e-05,2.9848]
[1779624790101,52.86,77096.43,59.0,-0.01787,1e-05,2.98401]
[1779624795137,52.86,77089.8,59.0,-0.01795,1e-05,2.99462]
[1779624800173,52.86,77089.31,59.0,-0.01795,1e-05,2.99468]
[1779624805208,52.85,77088.89,59.0,-0.01795,1e-05,2.99462]
[1779624810243,52.85,77079.57,59.0,-0.01806,1e-05,3.00975]
[1779624815280,52.85,77081.39,59.0,-0.01802,1e-05,3.00378]
[1779624820315,52.84,77087.9,59.0,-0.01793,1e-05,2.9918]
[1779624825350,52.84,77087.69,59.0,-0.01793,1e-05,2.99145]
[1779624830385,52.84,77085.91,59.0,-0.01795,1e-05,2.99382]
[1779624835420,52.83,77084.23,59.0,-0.01796,1e-05,2.99598]
[1779624841462,52.83,77083.18,59.0,-0.01797,1e-05,2.99691]
[1779624847504,52.83,77086.11,59.0,-0.01793,1e-05,2.99102]
[1779624852539,52.82,77103.02,59.0,-0.01772,1e-05,2.96152]
[1779624857574,52.82,77105.1,59.0,-0.01769,1e-05,2.95758]
[1779624862608,52.82,77098.74,59.0,-0.01776,1e-05,2.96797]
[1779624867644,52.82,77100.66,59.0,-0.01773,1e-05,2.96421]
[1779624867958,52.82,77100.66,59.0,-0.01773,1e-05,2.96421]
[1779624868338,52.82,77100.66,59.0,-0.01773,1e-05,2.96421]
[1779624877714,52.82,77110.71,59.0,-0.0176,1e-05,2.94443]
[1779624882749,52.81,77123.34,59.0,-0.01744,1e-05,2.92283]
[1779624886192,52.81,77119.69,59.0,-0.01749,1e-05,2.9289]
[1779624891812,52.81,77121.7,59.0,-0.01746,1e-05,2.92532]
[1779624897629,52.81,77122.35,59.0,-0.01745,1e-05,2.92409]
[1779624902892,52.81,77121.56,59.0,-0.01745,1e-05,2.92457]
[1779624907928,52.81,77121.54,59.0,-0.01745,1e-05,2.92365]
[1779624912963,52.8,77121.73,59.0,-0.01744,1e-05,2.92254]
[1779624920013,52.8,77122.2,59.0,-0.01743,1e-05,2.92065]
[1779624925047,52.79,77121.94,59.0,-0.01742,1e-05,2.9203]
[1779624930085,52.79,77122.01,59.0,-0.01742,1e-05,2.9194]
[1779624935120,52.79,77121.83,59.0,-0.0174,1e-05,2.917]
[1779624940155,52.78,77122.63,59.0,-0.01739,1e-05,2.91489]
[1779624945191,52.78,77122.14,59.0,-0.01739,1e-05,2.91495]
[1779624947457,52.78,77120.93,59.0,-0.0174,1e-05,2.91683]
[1779624953364,52.78,77117.88,59.0,-0.01744,1e-05,2.92164]
[1779624959290,52.78,77114.43,59.0,-0.01748,1e-05,2.92717]
[1779624964325,52.78,77109.0,59.0,-0.01754,1e-05,2.93608]
[1779624969360,52.78,77104.46,59.0,-0.01759,1e-05,2.94347]
[1779624974395,52.77,77091.0,59.0,-0.01775,1e-05,2.96595]
[1779624979430,52.77,77088.39,59.0,-0.01778,1e-05,2.96987]
[1779624984464,52.77,77083.49,59.0,-0.01784,1e-05,2.97769]
[1779624989500,52.77,77080.04,59.0,-0.01788,1e-05,2.98299]
[1779624994535,52.76,77074.31,59.0,-0.01793,1e-05,2.99022]
[1779624999570,52.76,77072.74,59.0,-0.01795,1e-05,2.99223]
[1779625004607,52.76,77062.14,59.0,-0.01807,1e-05,3.00978]
[1779625009642,52.76,77060.93,59.0,-0.01808,1e-05,3.01103]
[1779625014677,52.75,77047.13,59.0,-0.01825,1e-05,3.03404]
[1779625019712,52.75,77035.94,59.0,-0.01838,1e-05,3.05231]
[1779625019969,52.75,77035.94,59.0,-0.01838,1e-05,3.05231]
[1779625025755,52.74,77036.37,59.0,-0.01836,1e-05,3.05007]
[1779625030790,52.74,77038.29,59.0,-0.01833,1e-05,3.04548]
[1779625036831,52.73,77035.63,59.0,-0.01835,1e-05,3.04863]
[1779625040659,52.73,77036.06,59.0,-0.01835,1e-05,3.04737]
[1779625040836,52.73,77036.06,59.0,-0.01835,1e-05,3.04737]
[1779625040838,52.73,77036.06,59.0,-0.01835,1e-05,3.04737]
[1779625045895,52.72,77032.29,59.0,-0.01838,1e-05,3.05207]
[1779625050930,52.72,77034.6,59.0,-0.01834,1e-05,3.04671]
[1779625056789,52.71,77035.0,59.0,-0.01832,1e-05,3.04325]
[1779625063014,52.7,77035.07,59.0,-0.0183,1e-05,3.04077]
[1779625068049,52.7,77035.29,59.0,-0.01829,1e-05,3.0391]
[1779625073087,52.69,77034.75,59.0,-0.01829,1e-05,3.03875]
[1779625078122,52.69,77034.96,59.0,-0.01827,1e-05,3.03686]
[1779625083157,52.68,77036.73,59.0,-0.01824,1e-05,3.03252]
[1779625085172,52.68,77020.61,59.0,-0.01844,1e-05,3.06013]
[1779625090210,52.67,77017.51,59.0,-0.01847,1e-05,3.06408]
[1779625097259,52.66,77018.61,59.0,-0.01844,1e-05,3.06016]
[1779625102294,52.66,77021.62,59.0,-0.0184,1e-05,3.05357]
[1779625107329,52.65,77023.11,59.0,-0.01837,1e-05,3.04972]
[1779625112364,52.65,77023.46,59.0,-0.01834,1e-05,3.04594]
[1779625122434,52.64,77023.69,59.0,-0.01833,1e-05,3.04326]
[1779625127469,52.64,77021.65,59.0,-0.01834,1e-05,3.0457]
[1779625132504,52.63,77035.7,59.0,-0.01816,1e-05,3.02021]
[1779625134518,52.63,77019.6,59.0,-0.01836,1e-05,3.04789]
[1779625139553,52.63,77017.77,59.0,-0.01837,1e-05,3.04991]
[1779625144591,52.62,77024.07,59.0,-0.01829,1e-05,3.03781]
[1779625149626,52.62,77026.37,59.0,-0.01825,1e-05,3.0328]
[1779625152380,52.61,77026.44,59.0,-0.01825,1e-05,3.03229]
[1779625158689,52.61,77027.39,59.0,-0.01823,1e-05,3.02934]
[1779625163724,52.61,77026.59,59.0,-0.01823,1e-05,3.02983]
[1779625168759,52.6,77017.51,59.0,-0.01834,1e-05,3.04472]
[1779625173794,52.6,77015.95,59.0,-0.01834,1e-05,3.04442]
[1779625178829,52.59,77015.85,59.0,-0.01833,1e-05,3.04352]
[1779625183865,52.59,77015.42,59.0,-0.01833,1e-05,3.04317]
[1779625188899,52.58,77011.53,59.0,-0.01837,1e-05,3.04882]
[1779625193934,52.58,77010.18,59.0,-0.01838,1e-05,3.04998]
[1779625198969,52.57,77010.28,59.0,-0.01837,1e-05,3.0486]
[1779625204009,52.57,77007.1,59.0,-0.0184,1e-05,3.05295]
[1779625209039,52.56,77007.11,59.0,-0.01839,1e-05,3.0517]
[1779625210545,52.56,77006.9,59.0,-0.01839,1e-05,3.05182]
[1779625216088,52.56,77005.07,59.0,-0.01841,1e-05,3.05349]
[1779625221123,52.55,77011.02,59.0,-0.01832,1e-05,3.04185]
[1779625226158,52.55,77001.14,59.0,-0.01844,1e-05,3.05793]
[1779625226267,52.55,77001.14,59.0,-0.01844,1e-05,3.05793]
[1779625227436,52.55,77000.68,59.0,-0.01844,1e-05,3.05848]
[1779625229661,52.55,77000.57,59.0,-0.01844,1e-05,3.05836]
[1779625231470,52.54,77000.12,59.0,-0.01844,1e-05,3.05863]
[1779625231531,52.54,76978.45,59.0,-0.01871,1e-05,3.09433]
[1779625237249,52.52,76981.31,59.0,-0.01863,1e-05,3.08445]
[1779625242285,52.51,76984.19,59.0,-0.01859,1e-05,3.07758]
[1779625243713,52.51,76984.19,59.0,-0.01859,1e-05,3.07758]
[1779625247320,52.51,77000.95,59.0,-0.01836,1e-05,3.04678]
[1779625252355,52.5,76992.65,59.0,-0.01846,1e-05,3.06015]
[1779625257390,52.5,76990.07,59.0,-0.01848,1e-05,3.0634]
[1779625262426,52.49,76991.21,59.0,-0.01846,1e-05,3.06012]
[1779625267461,52.49,77002.98,59.0,-0.0183,1e-05,3.03828]
[1779625272497,52.49,77002.44,59.0,-0.0183,1e-05,3.03816]
[1779625277531,52.48,77001.88,59.0,-0.0183,1e-05,3.03805]
[1779625282567,52.48,77002.5,59.0,-0.01828,1e-05,3.0359]
[1779625288609,52.47,77003.02,59.0,-0.01827,1e-05,3.03372]
[1779625293644,52.47,77004.12,59.0,-0.01824,1e-05,3.02878]
[1779625298679,52.46,77006.14,59.0,-0.0182,1e-05,3.02427]
[1779625303181,52.46,76994.5,59.0,-0.01835,1e-05,3.04399]
[1779625309166,52.45,76988.18,59.0,-0.01841,1e-05,3.05315]
[1779625310308,52.45,76986.88,59.0,-0.01842,1e-05,3.05469]
[1779625316010,52.44,76979.7,59.0,-0.01851,1e-05,3.06595]
[1779625321841,52.44,76979.71,59.0,-0.01849,1e-05,3.06406]
[1779625326876,52.43,76977.72,59.0,-0.01851,1e-05,3.06624]
[1779625331911,52.43,76980.75,59.0,-0.01846,1e-05,3.05957]
[1779625337958,52.42,76981.35,59.0,-0.01844,1e-05,3.05695]
[1779625344001,52.41,76981.31,59.0,-0.01843,1e-05,3.05546]
[1779625349036,52.41,76985.68,59.0,-0.01837,1e-05,3.04651]
[1779625354074,52.4,76985.65,59.0,-0.01835,1e-05,3.04336]
[1779625359109,52.4,76984.83,59.0,-0.01835,1e-05,3.04362]
[1779625364144,52.39,76981.77,59.0,-0.01838,1e-05,3.04778]
[1779625369180,52.39,76978.0,59.0,-0.01842,1e-05,3.05318]
[1779625374215,52.38,76982.88,59.0,-0.01835,1e-05,3.04336]
[1779625379250,52.38,76982.37,59.0,-0.01835,1e-05,3.04307]
[1779625384285,52.37,76981.56,59.0,-0.01835,1e-05,3.0433]
[1779625391334,52.37,76979.28,59.0,-0.01837,1e-05,3.04563]
[1779625397376,52.36,76979.57,59.0,-0.01835,1e-05,3.04368]
[1779625402411,52.36,76979.45,59.0,-0.01834,1e-05,3.04249]
[1779625407446,52.35,76980.39,59.0,-0.01832,1e-05,3.03968]
[1779625412482,52.35,76982.33,59.0,-0.01828,1e-05,3.03319]
[1779625417516,52.34,76984.72,59.0,-0.01824,1e-05,3.02792]
[1779625422551,52.34,76984.18,59.0,-0.01824,1e-05,3.02784]
[1779625427586,52.33,76984.41,59.0,-0.01823,1e-05,3.02641]
[1779625432621,52.33,76983.61,59.0,-0.01823,1e-05,3.02679]
[1779625439671,52.32,76983.71,59.0,-0.01822,1e-05,3.0252]
[1779625444706,52.32,76983.08,59.0,-0.01822,1e-05,3.02531]
[1779625450750,52.32,76983.78,59.0,-0.01821,1e-05,3.02292]
[1779625456792,52.31,76983.43,59.0,-0.0182,1e-05,3.02238]
[1779625461827,52.31,76988.98,59.0,-0.01813,1e-05,3.0118]
[1779625466862,52.3,76990.0,59.0,-0.01811,1e-05,3.00921]
[1779625471897,52.3,76990.67,59.0,-0.01808,1e-05,3.00533]
[1779625476954,52.3,76991.45,59.0,-0.01807,1e-05,3.00329]
[1779625478963,52.3,76991.24,59.0,-0.01807,1e-05,3.00352]
[1779625479438,52.3,76991.24,59.0,-0.01807,1e-05,3.00352]
[1779625487025,52.29,76986.23,59.0,-0.01812,1e-05,3.01099]
[1779625492097,52.29,76986.66,59.0,-0.01811,1e-05,3.00971]
[1779625498102,52.29,76989.84,59.0,-0.01807,1e-05,3.0033]
[1779625503138,52.28,76990.14,59.0,-0.01806,1e-05,3.00219]
[1779625508173,52.28,76990.86,59.0,-0.01805,1e-05,3.00036]
[1779625513208,52.28,76991.77,59.0,-0.01803,1e-05,2.99823]
[1779625518243,52.28,76998.45,59.0,-0.01794,1e-05,2.9861]
[1779625523278,52.28,76997.5,59.0,-0.01795,1e-05,2.9873]
[1779625528313,52.27,76994.65,59.0,-0.01799,1e-05,2.99178]
[1779625533348,52.27,76997.21,59.0,-0.01794,1e-05,2.9849]
[1779625538383,52.27,76996.9,59.0,-0.01794,1e-05,2.98501]
[1779625545432,52.27,76997.43,59.0,-0.01793,1e-05,2.98348]
[1779625550467,52.27,76999.16,59.0,-0.0179,1e-05,2.98007]
[1779625558523,52.26,76999.46,59.0,-0.0179,1e-05,2.97891]
[1779625565580,52.26,76998.36,59.0,-0.01791,1e-05,2.98025]
[1779625570616,52.26,76998.09,59.0,-0.01791,1e-05,2.98022]
[1779625576479,52.26,76998.13,59.0,-0.0179,1e-05,2.97982]
[1779625576488,52.26,76998.13,59.0,-0.0179,1e-05,2.97982]
[1779625581692,52.26,76999.92,59.0,-0.01788,1e-05,2.97618]
[1779625587734,52.25,76999.44,59.0,-0.01788,1e-05,2.97655]
[1779625592769,52.25,76999.16,59.0,-0.01787,1e-05,2.97469]
[1779625597804,52.25,76998.46,59.0,-0.01788,1e-05,2.9755]
[1779625602839,52.25,76998.35,59.0,-0.01787,1e-05,2.97529]
[1779625607874,52.25,76998.03,59.0,-0.01788,1e-05,2.97545]
[1779625613916,52.25,76998.31,59.0,-0.01787,1e-05,2.97449]
[1779625620968,52.24,76997.99,59.0,-0.01787,1e-05,2.97451]
[1779625632732,52.24,76998.24,59.0,-0.01786,1e-05,2.97393]
[1779625633391,52.24,76998.24,59.0,-0.01786,1e-05,2.97393]
[1779625640102,52.24,77000.03,59.0,-0.01783,1e-05,2.96958]
[1779625645137,52.24,77001.71,59.0,-0.01781,1e-05,2.96633]
[1779625650172,52.23,77001.08,59.0,-0.01782,1e-05,2.96707]
[1779625655209,52.23,77000.79,59.0,-0.01781,1e-05,2.96528]
[1779625660244,52.23,77000.86,59.0,-0.0178,1e-05,2.96483]
[1779625663238,52.23,77000.81,59.0,-0.0178,1e-05,2.96479]
[1779625663302,52.23,77000.81,59.0,-0.0178,1e-05,2.96479]
[1779625669314,52.22,77000.7,59.0,-0.01778,1e-05,2.96166]
[1779625674349,52.22,77000.66,59.0,-0.01778,1e-05,2.96141]
[1779625679787,52.22,77000.66,59.0,-0.01778,1e-05,2.96141]
[1779625683843,52.21,77001.05,59.0,-0.01777,1e-05,2.96028]
[1779625693483,52.21,76997.81,59.0,-0.0178,1e-05,2.96503]
[1779625698518,52.21,76996.28,59.0,-0.01782,1e-05,2.96729]
[1779625704560,52.21,76996.29,59.0,-0.01782,1e-05,2.96682]
[1779625710609,52.21,76993.15,59.0,-0.01785,1e-05,2.97183]
[1779625713626,52.2,76970.17,59.0,-0.01812,1e-05,3.00858]
[1779625719667,52.17,76979.2,59.0,-0.01795,1e-05,2.98523]
[1779625724624,52.16,76983.33,59.0,-0.01789,1e-05,2.97584]
[1779625729738,52.16,76992.54,59.0,-0.01777,1e-05,2.95925]
[1779625734773,52.16,76992.12,59.0,-0.01777,1e-05,2.95965]
[1779625739808,52.16,76993.95,59.0,-0.01775,1e-05,2.95628]
[1779625744843,52.16,76992.18,59.0,-0.01777,1e-05,2.95906]
[1779625749879,52.15,76996.36,59.0,-0.01771,1e-05,2.95167]
[1779625754917,52.15,76996.26,59.0,-0.01771,1e-05,2.95169]
[1779625759950,52.15,76995.75,59.0,-0.01772,1e-05,2.95243]
[1779625769013,52.15,76995.75,59.0,-0.01772,1e-05,2.95219]
[1779625774048,52.15,76996.33,59.0,-0.0177,1e-05,2.94911]
[1779625780091,52.15,76996.56,59.0,-0.01769,1e-05,2.94854]
[1779625786135,52.15,76996.41,59.0,-0.01769,1e-05,2.94859]
[1779625791169,52.15,76996.29,59.0,-0.01769,1e-05,2.94863]
[1779625796205,52.15,76997.34,59.0,-0.01768,1e-05,2.94666]
[1779625801240,52.15,76989.12,59.0,-0.01778,1e-05,2.96067]
[1779625806276,52.15,76997.46,59.0,-0.01768,1e-05,2.9461]
[1779625811312,52.15,76992.08,59.0,-0.01774,1e-05,2.95523]
[1779625816352,52.15,77005.38,59.0,-0.01758,1e-05,2.93222]
[1779625824407,52.15,77005.17,59.0,-0.01758,1e-05,2.9325]
[1779625829442,52.15,77007.19,59.0,-0.01755,1e-05,2.92893]
[1779625835484,52.15,77010.32,59.0,-0.0175,1e-05,2.92155]
[1779625845554,52.14,77011.15,59.0,-0.01749,1e-05,2.92006]
[1779625850589,52.14,77011.64,59.0,-0.01749,1e-05,2.91923]
[1779625855624,52.14,77013.67,59.0,-0.01746,1e-05,2.9158]
[1779625860660,52.15,77025.11,59.0,-0.01732,1e-05,2.89647]
[1779625865695,52.15,77030.45,59.0,-0.01726,1e-05,2.88764]
[1779625870256,52.15,77023.16,59.0,-0.01735,1e-05,2.9002]
[1779625870730,52.15,76996.34,59.0,-0.01768,1e-05,2.9461]
[1779625875766,52.15,76993.21,59.0,-0.01772,1e-05,2.95134]
[1779625880801,52.15,76992.61,59.0,-0.01772,1e-05,2.95212]
[1779625886842,52.14,76997.87,59.0,-0.01766,1e-05,2.94273]
[1779625891878,52.14,76997.11,59.0,-0.01765,1e-05,2.94187]
[1779625896913,52.14,76997.48,59.0,-0.01765,1e-05,2.94102]
[1779625904969,52.14,76997.83,59.0,-0.01764,1e-05,2.94003]
[1779625911011,52.14,76997.69,59.0,-0.01764,1e-05,2.94001]
[1779625917057,52.14,76997.68,59.0,-0.01764,1e-05,2.93975]
[1779625922092,52.14,76996.4,59.0,-0.01765,1e-05,2.9417]
[1779625927127,52.14,77004.34,59.0,-0.01755,1e-05,2.92782]
[1779625935183,52.14,77006.34,59.0,-0.01753,1e-05,2.92417]
[1779625940218,52.14,77006.23,59.0,-0.01753,1e-05,2.9242]
[1779625948274,52.13,77006.38,59.0,-0.01752,1e-05,2.92371]
[1779625954318,52.13,77007.63,59.0,-0.01749,1e-05,2.9195]
[1779625964388,52.13,77007.63,59.0,-0.01749,1e-05,2.9193]
[1779625969423,52.13,77007.89,59.0,-0.01749,1e-05,2.91874]
[1779625975465,52.13,77008.36,59.0,-0.01748,1e-05,2.91779]
[1779625983521,52.13,77009.93,59.0,-0.01746,1e-05,2.91494]
[1779625990570,52.13,77009.71,59.0,-0.01746,1e-05,2.91514]
[1779625995605,52.13,77010.1,59.0,-0.01746,1e-05,2.91438]
[1779626000641,52.13,77010.19,59.0,-0.01746,1e-05,2.91412]
[1779626008697,52.13,77010.1,59.0,-0.01746,1e-05,2.91409]
[1779626013732,52.13,77010.1,59.0,-0.01744,1e-05,2.91204]
[1779626018767,52.13,77005.81,59.0,-0.0175,1e-05,2.91922]
[1779626024809,52.13,77005.77,59.0,-0.01749,1e-05,2.91909]
[1779626027830,52.13,76988.79,59.0,-0.0177,1e-05,2.94813]
[1779626032865,52.12,76982.21,59.0,-0.01778,1e-05,2.959]
[1779626037900,52.12,76982.05,59.0,-0.01778,1e-05,2.95881]
[1779626039664,52.12,76981.81,59.0,-0.01778,1e-05,2.95912]
[1779626045956,52.12,76983.22,59.0,-0.01776,1e-05,2.95603]
[1779626051998,52.12,76988.52,59.0,-0.01769,1e-05,2.94638]
[1779626057040,52.12,76980.32,59.0,-0.01779,1e-05,2.96018]
[1779626062076,52.11,76973.63,59.0,-0.01787,1e-05,2.97128]
[1779626066040,52.11,76962.86,59.0,-0.018,1e-05,2.98976]
[1779626075171,52.11,76961.37,59.0,-0.018,1e-05,2.98853]
[1779626080205,52.1,76961.91,59.0,-0.01799,1e-05,2.98691]
[1779626085241,52.1,76962.24,59.0,-0.01798,1e-05,2.98564]
[1779626089962,52.1,76962.25,59.0,-0.01797,1e-05,2.98522]
[1779626090500,52.1,76962.82,59.0,-0.01797,1e-05,2.9841]
[1779626096320,52.09,76968.03,59.0,-0.0179,1e-05,2.97422]
[1779626101355,52.09,76969.68,59.0,-0.01787,1e-05,2.97078]
[1779626106390,52.09,76973.18,59.0,-0.01782,1e-05,2.96418]
[1779626111425,52.09,76984.04,59.0,-0.01769,1e-05,2.94503]
[1779626115453,52.09,77003.84,59.0,-0.01744,1e-05,2.91086]
[1779626120488,52.09,76999.23,59.0,-0.0175,1e-05,2.91877]
[1779626125524,52.09,76996.68,59.0,-0.01753,1e-05,2.92309]
[1779626130559,52.09,76981.87,59.0,-0.01771,1e-05,2.94835]
[1779626135594,52.09,76982.64,59.0,-0.01769,1e-05,2.94481]
[1779626140629,52.08,76980.87,59.0,-0.01771,1e-05,2.94755]
[1779626145664,52.08,76982.65,59.0,-0.01768,1e-05,2.94415]
[1779626150699,52.08,76985.15,59.0,-0.01765,1e-05,2.93956]
[1779626155733,52.08,76985.51,59.0,-0.01764,1e-05,2.93867]
[1779626161776,52.08,76985.78,59.0,-0.01764,1e-05,2.93787]
[1779626166811,52.08,76987.59,59.0,-0.01761,1e-05,2.93447]
[1779626171846,52.08,76991.97,59.0,-0.01756,1e-05,2.92673]
[1779626176881,52.08,76991.6,59.0,-0.01756,1e-05,2.92719]
[1779626181916,52.08,76997.19,59.0,-0.01749,1e-05,2.91748]
[1779626187958,52.08,76998.47,59.0,-0.01747,1e-05,2.91525]
[1779626192993,52.08,76998.85,59.0,-0.01746,1e-05,2.91268]
[1779626198033,52.08,77002.7,59.0,-0.01741,1e-05,2.90619]
[1779626200634,52.08,77002.68,59.0,-0.01741,1e-05,2.90628]
[1779626206701,52.08,76982.9,59.0,-0.01766,1e-05,2.94015]
[1779626212131,52.07,76974.48,59.0,-0.01776,1e-05,2.95421]
[1779626217169,52.07,76978.16,59.0,-0.01771,1e-05,2.94756]
[1779626220375,52.07,76980.53,59.0,-0.01768,1e-05,2.94332]
[1779626226233,52.07,76982.18,59.0,-0.01766,1e-05,2.94022]
[1779626231268,52.07,76985.66,59.0,-0.01761,1e-05,2.93403]
[1779626237309,52.07,76987.13,59.0,-0.01759,1e-05,2.93125]
[1779626242349,52.07,76979.66,59.0,-0.01768,1e-05,2.94387]
[1779626247384,52.07,76984.4,59.0,-0.01762,1e-05,2.93538]
[1779626252421,52.07,76989.13,59.0,-0.01755,1e-05,2.9251]
[1779626257456,52.07,76990.48,59.0,-0.01753,1e-05,2.92263]
[1779626262491,52.07,76991.83,59.0,-0.01752,1e-05,2.92016]
[1779626267537,52.06,76994.65,59.0,-0.01748,1e-05,2.91517]
[1779626273579,52.06,77002.81,59.0,-0.01738,1e-05,2.90118]
[1779626278613,52.06,76989.68,59.0,-0.01754,1e-05,2.92365]
[1779626281185,52.06,76989.55,59.0,-0.01754,1e-05,2.92385]
[1779626281635,52.06,76972.4,59.0,-0.01775,1e-05,2.95331]
[1779626287403,52.06,76973.36,59.0,-0.01774,1e-05,2.95141]
[1779626292712,52.06,76978.88,59.0,-0.01767,1e-05,2.94129]
[1779626297746,52.06,76982.52,59.0,-0.01762,1e-05,2.93475]
[1779626302782,52.06,76983.37,59.0,-0.01761,1e-05,2.93306]
[1779626307817,52.06,76983.33,59.0,-0.01761,1e-05,2.9329]
[1779626312853,52.06,76983.39,59.0,-0.01759,1e-05,2.93063]
[1779626317888,52.06,76982.79,59.0,-0.0176,1e-05,2.93143]
[1779626325944,52.05,76982.76,59.0,-0.0176,1e-05,2.9311]
[1779626330979,52.05,76973.45,59.0,-0.01771,1e-05,2.94687]
[1779626336014,52.05,76974.05,59.0,-0.0177,1e-05,2.94546]
[1779626341049,52.05,76974.29,59.0,-0.0177,1e-05,2.9447]
[1779626349105,52.05,76974.39,59.0,-0.01769,1e-05,2.94401]
[1779626356154,52.05,76978.93,59.0,-0.01763,1e-05,2.93577]
[1779626361190,52.05,76982.32,59.0,-0.01759,1e-05,2.92974]
[1779626366225,52.04,76983.96,59.0,-0.01757,1e-05,2.92675]
[1779626371260,52.04,76987.51,59.0,-0.01751,1e-05,2.91859]
[1779626377302,52.04,76988.35,59.0,-0.0175,1e-05,2.91706]
[1779626382337,52.04,76987.64,59.0,-0.01751,1e-05,2.91818]
[1779626387372,52.04,76987.57,59.0,-0.01751,1e-05,2.91818]
[1779626392407,52.04,76990.83,59.0,-0.01747,1e-05,2.91249]
[1779626397442,52.04,76993.47,59.0,-0.01743,1e-05,2.90788]
[1779626402478,52.04,76994.69,59.0,-0.01742,1e-05,2.90571]
[1779626409526,52.04,76994.86,59.0,-0.01742,1e-05,2.90531]
[1779626414562,52.04,76995.94,59.0,-0.0174,1e-05,2.90338]
[1779626420604,52.04,76994.56,59.0,-0.01742,1e-05,2.90568]
[1779626427654,52.04,76990.0,59.0,-0.01747,1e-05,2.91331]
[1779626436717,52.04,76990.33,59.0,-0.01746,1e-05,2.91064]
[1779626442759,52.04,76990.5,59.0,-0.01745,1e-05,2.91026]
[1779626449807,52.04,76994.72,59.0,-0.0174,1e-05,2.90301]
[1779626456857,52.04,76994.51,59.0,-0.0174,1e-05,2.90331]
[1779626461893,52.04,76995.1,59.0,-0.0174,1e-05,2.90223]
[1779626466927,52.04,76996.12,59.0,-0.01738,1e-05,2.90043]
[1779626471962,52.04,76997.26,59.0,-0.01737,1e-05,2.89843]
[1779626478004,52.04,76997.08,59.0,-0.01737,1e-05,2.89866]
[1779626483039,52.04,76997.03,59.0,-0.01737,1e-05,2.89866]
[1779626488074,52.04,77000.28,59.0,-0.01733,1e-05,2.89305]
[1779626493109,52.04,77001.6,59.0,-0.0173,1e-05,2.88886]
[1779626498144,52.04,76998.88,59.0,-0.01734,1e-05,2.89346]
[1779626505193,52.04,76999.86,59.0,-0.01732,1e-05,2.89176]
[1779626510228,52.04,76999.88,59.0,-0.01732,1e-05,2.89172]
[1779626515263,52.04,76999.52,59.0,-0.01733,1e-05,2.89233]
[1779626520298,52.04,77001.22,59.0,-0.01731,1e-05,2.88944]
[1779626525336,52.04,77004.54,59.0,-0.01727,1e-05,2.88384]
[1779626531379,52.04,77003.19,59.0,-0.01729,1e-05,2.88626]
[1779626545476,52.04,77003.62,59.0,-0.01728,1e-05,2.8858]
[1779626550511,52.04,77012.7,59.0,-0.01717,1e-05,2.87057]
[1779626555546,52.04,77012.7,59.0,-0.01716,1e-05,2.86896]
[1779626560798,52.04,77012.62,59.0,-0.01717,1e-05,2.86927]
[1779626567630,52.04,77013.35,59.0,-0.01716,1e-05,2.86867]
[1779626572665,52.04,77016.73,59.0,-0.01712,1e-05,2.86331]
[1779626577700,52.05,77016.84,59.0,-0.01712,1e-05,2.86352]
[1779626582739,52.05,77016.62,59.0,-0.01713,1e-05,2.86428]
[1779626588782,52.05,77018.48,59.0,-0.01711,1e-05,2.86163]
[1779626593817,52.05,77020.07,59.0,-0.01709,1e-05,2.85935]
[1779626598852,52.05,77017.82,59.0,-0.01712,1e-05,2.86358]
[1779626606908,52.06,77017.85,59.0,-0.01713,1e-05,2.86415]
[1779626611942,52.06,77018.11,59.0,-0.01712,1e-05,2.86218]
[1779626619282,52.06,77022.99,59.0,-0.01706,1e-05,2.85427]
[1779626625034,52.06,77027.56,59.0,-0.01701,1e-05,2.84744]
[1779626630069,52.06,77028.15,59.0,-0.01701,1e-05,2.84693]
[1779626635104,52.07,77031.72,59.0,-0.01697,1e-05,2.8414]
[1779626640139,52.07,77034.35,59.0,-0.01694,1e-05,2.83752]
[1779626645174,52.07,77034.35,59.0,-0.01695,1e-05,2.8381]
[1779626650209,52.07,77034.63,59.0,-0.01695,1e-05,2.83823]
[1779626655244,52.08,77034.25,59.0,-0.01695,1e-05,2.83948]
[1779626660281,52.08,77034.88,59.0,-0.01695,1e-05,2.83902]
[1779626666323,52.08,77035.4,59.0,-0.01695,1e-05,2.83891]
[1779626671358,52.08,77035.43,59.0,-0.01694,1e-05,2.83761]
[1779626681428,52.09,77036.2,59.0,-0.01694,1e-05,2.83768]
[1779626686463,52.09,77035.74,59.0,-0.01695,1e-05,2.83915]
[1779626691498,52.1,77035.82,59.0,-0.01696,1e-05,2.83972]
[1779626697540,52.1,77036.0,59.0,-0.01696,1e-05,2.84026]
[1779626700961,52.1,77035.5,59.0,-0.01697,1e-05,2.84153]
[1779626701021,52.1,77035.5,59.0,-0.01697,1e-05,2.84153]
[1779626701379,52.1,77035.5,59.0,-0.01697,1e-05,2.84153]
[1779626711638,52.11,77035.37,59.0,-0.01698,1e-05,2.84328]
[1779626718687,52.11,77035.07,59.0,-0.01699,1e-05,2.84475]
[1779626723722,52.11,77025.11,59.0,-0.01712,1e-05,2.86217]
[1779626728757,52.12,77024.92,59.0,-0.01712,1e-05,2.86301]
[1779626733792,52.12,77024.9,59.0,-0.01712,1e-05,2.8616]
[1779626739834,52.12,77024.87,59.0,-0.01712,1e-05,2.86229]
[1779626744871,52.12,77018.2,59.0,-0.01721,1e-05,2.87398]
[1779626749906,52.12,77013.72,59.0,-0.01726,1e-05,2.88187]
[1779626754942,52.13,77018.69,59.0,-0.0172,1e-05,2.8737]
[1779626761997,52.13,77021.23,59.0,-0.01718,1e-05,2.86989]
[1779626767038,52.13,77018.72,59.0,-0.01721,1e-05,2.87445]
[1779626775093,52.13,77018.04,59.0,-0.01722,1e-05,2.87603]
[1779626781135,52.13,77018.11,59.0,-0.01722,1e-05,2.87623]
[1779626788184,52.13,77015.51,59.0,-0.01725,1e-05,2.88098]
[1779626793219,52.13,77015.44,59.0,-0.01725,1e-05,2.8794]
[1779626800268,52.14,77015.55,59.0,-0.01725,1e-05,2.87953]
[1779626805303,52.14,77015.48,59.0,-0.01725,1e-05,2.87987]
[1779626815373,52.14,77016.17,59.0,-0.01724,1e-05,2.87916]
[1779626824436,52.14,77016.07,59.0,-0.01725,1e-05,2.87976]
[1779626832492,52.14,77016.0,59.0,-0.01725,1e-05,2.88025]
[1779626844576,52.14,77016.25,59.0,-0.01725,1e-05,2.88039]
[1779626852632,52.15,77015.87,59.0,-0.01725,1e-05,2.87945]
[1779626857668,52.15,77015.69,59.0,-0.01725,1e-05,2.87995]
[1779626862702,52.15,77015.16,59.0,-0.01726,1e-05,2.88104]
[1779626867737,52.15,77014.53,59.0,-0.01727,1e-05,2.88228]
[1779626873779,52.15,77014.96,59.0,-0.01727,1e-05,2.88174]
[1779626878814,52.15,77015.06,59.0,-0.01727,1e-05,2.88173]
[1779626883849,52.15,77015.03,59.0,-0.01727,1e-05,2.88194]
[1779626888884,52.15,77015.56,59.0,-0.01726,1e-05,2.8812]
[1779626893919,52.15,77015.53,59.0,-0.01726,1e-05,2.88141]
[1779626898955,52.15,77016.03,59.0,-0.01726,1e-05,2.88071]
[1779626903990,52.15,77015.96,59.0,-0.01726,1e-05,2.88099]
[1779626912046,52.15,77016.23,59.0,-0.01725,1e-05,2.87888]
[1779626917081,52.15,77016.02,59.0,-0.01725,1e-05,2.8794]
[1779626926453,52.15,77016.03,59.0,-0.01725,1e-05,2.87942]
[1779626932186,52.16,77015.88,59.0,-0.01726,1e-05,2.88015]
[1779626937221,52.16,77016.03,59.0,-0.01726,1e-05,2.88006]
[1779626942256,52.16,77016.87,59.0,-0.01725,1e-05,2.8788]
[1779626947291,52.16,77009.31,59.0,-0.01734,1e-05,2.89173]
[1779626952326,52.16,77011.18,59.0,-0.01732,1e-05,2.88863]
[1779626957363,52.16,77013.01,59.0,-0.0173,1e-05,2.88564]
[1779626963405,52.16,77013.7,59.0,-0.01729,1e-05,2.88467]
[1779626968440,52.16,77013.87,59.0,-0.01729,1e-05,2.88454]
[1779626973475,52.16,77014.19,59.0,-0.01727,1e-05,2.88224]
[1779626979517,52.16,77013.8,59.0,-0.01728,1e-05,2.88312]
[1779626989587,52.16,77013.86,59.0,-0.01728,1e-05,2.88337]
[1779626994622,52.16,77013.86,59.0,-0.01728,1e-05,2.88353]
[1779626999657,52.16,77013.89,59.0,-0.01728,1e-05,2.88364]
[1779627004692,52.17,77014.09,59.0,-0.01728,1e-05,2.88345]
[1779627009728,52.17,77015.05,59.0,-0.01727,1e-05,2.88199]
[1779627015770,52.17,77013.02,59.0,-0.0173,1e-05,2.88562]
[1779627021812,52.17,77012.11,59.0,-0.01731,1e-05,2.88731]
[1779627028861,52.17,77012.16,59.0,-0.01731,1e-05,2.88741]
[1779627033896,52.17,77012.56,59.0,-0.0173,1e-05,2.88495]
[1779627038931,52.17,77011.74,59.0,-0.01731,1e-05,2.88651]
[1779627044973,52.17,77011.6,59.0,-0.01731,1e-05,2.88694]
[1779627050008,52.17,77011.63,59.0,-0.01731,1e-05,2.88706]
[1779627057057,52.17,77008.65,59.0,-0.01735,1e-05,2.89236]
[1779627062093,52.17,77008.23,59.0,-0.01736,1e-05,2.89318]
[1779627069141,52.17,77008.23,59.0,-0.01736,1e-05,2.89328]
[1779627074176,52.17,77008.28,59.0,-0.01736,1e-05,2.89324]
[1779627079210,52.17,77007.77,59.0,-0.01736,1e-05,2.89414]
[1779627084249,52.17,77007.73,59.0,-0.01736,1e-05,2.89421]
[1779627089284,52.17,77007.77,59.0,-0.01736,1e-05,2.89413]
[1779627094319,52.17,77007.55,59.0,-0.01735,1e-05,2.89257]
[1779627099354,52.17,77007.6,59.0,-0.01735,1e-05,2.89247]
[1779627104389,52.17,77006.9,59.0,-0.01736,1e-05,2.89364]
[1779627109424,52.17,77006.61,59.0,-0.01736,1e-05,2.89411]
[1779627114459,52.17,77002.24,59.0,-0.01742,1e-05,2.90148]
[1779627119494,52.17,77001.04,59.0,-0.01743,1e-05,2.9034]
[1779627124529,52.17,77001.05,59.0,-0.01743,1e-05,2.90324]
[1779627129564,52.17,77001.03,59.0,-0.01743,1e-05,2.90313]
[1779627134600,52.17,77016.32,59.0,-0.01724,1e-05,2.87713]
[1779627140643,52.17,77013.93,59.0,-0.01727,1e-05,2.88124]
[1779627145678,52.17,77013.52,59.0,-0.01728,1e-05,2.88195]
[1779627150713,52.17,77013.14,59.0,-0.01728,1e-05,2.88261]
[1779627156755,52.17,77012.73,59.0,-0.01728,1e-05,2.8814]
[1779627161790,52.17,77013.43,59.0,-0.01727,1e-05,2.88026]
[1779627167832,52.17,77013.02,59.0,-0.01727,1e-05,2.88105]
[1779627173874,52.17,77012.96,59.0,-0.01728,1e-05,2.88125]
[1779627178909,52.17,77012.83,59.0,-0.01728,1e-05,2.88158]
[1779627185958,52.17,77012.71,59.0,-0.01728,1e-05,2.88196]
[1779627192000,52.17,77012.74,59.0,-0.01728,1e-05,2.88207]
[1779627199049,52.17,77013.35,59.0,-0.01727,1e-05,2.88124]
[1779627209119,52.18,77013.35,59.0,-0.01728,1e-05,2.88154]
[1779627214552,52.18,77018.93,59.0,-0.0172,1e-05,2.87036]
[1779627221203,52.18,77018.29,59.0,-0.01721,1e-05,2.87186]
[1779627226238,52.18,77017.49,59.0,-0.01722,1e-05,2.87345]
[1779627231273,52.18,77017.03,59.0,-0.01723,1e-05,2.87445]
[1779627241343,52.18,77017.32,59.0,-0.01723,1e-05,2.87437]
[1779627246378,52.18,77016.72,59.0,-0.01724,1e-05,2.87563]
[1779627252420,52.18,77016.87,59.0,-0.01724,1e-05,2.8756]
[1779627259471,52.18,77014.17,59.0,-0.01727,1e-05,2.88033]
[1779627264506,52.19,77014.14,59.0,-0.01727,1e-05,2.88046]
[1779627270548,52.19,77013.8,59.0,-0.01728,1e-05,2.8811]
[1779627275583,52.19,77013.28,59.0,-0.01727,1e-05,2.8801]
[1779627281625,52.19,77009.17,59.0,-0.01732,1e-05,2.88705]
[1779627286660,52.19,77007.18,59.0,-0.01735,1e-05,2.89037]
[1779627293709,52.18,77007.03,59.0,-0.01735,1e-05,2.89055]
[1779627298744,52.18,77007.62,59.0,-0.01734,1e-05,2.8895]
[1779627303780,52.18,77007.7,59.0,-0.01734,1e-05,2.88933]
[1779627308814,52.18,77001.86,59.0,-0.01741,1e-05,2.8992]
[1779627311959,52.18,77001.86,59.0,-0.01741,1e-05,2.8992]
[1779627312304,52.18,77001.86,59.0,-0.01741,1e-05,2.8992]
[1779627319891,52.18,76997.48,59.0,-0.01746,1e-05,2.90645]
[1779627325934,52.18,76998.05,59.0,-0.01745,1e-05,2.90528]
[1779627334001,52.18,77001.4,59.0,-0.0174,1e-05,2.89738]
[1779627340049,52.18,77002.56,59.0,-0.01738,1e-05,2.89526]
[1779627347101,52.18,77005.17,59.0,-0.01735,1e-05,2.89062]
[1779627352136,52.18,77005.2,59.0,-0.01735,1e-05,2.89044]
[1779627357171,52.18,77005.23,59.0,-0.01735,1e-05,2.89024]
[1779627362206,52.18,77005.1,59.0,-0.01735,1e-05,2.89031]
[1779627368248,52.18,77004.33,59.0,-0.01736,1e-05,2.8914]
[1779627373286,52.18,77004.22,59.0,-0.01736,1e-05,2.89139]
[1779627378321,52.18,77004.34,59.0,-0.01735,1e-05,2.89098]
[1779627383356,52.17,77004.28,59.0,-0.01735,1e-05,2.89088]
[1779627391412,52.17,77004.25,59.0,-0.01734,1e-05,2.88867]
[1779627396447,52.17,77001.21,59.0,-0.01738,1e-05,2.89366]
[1779627401482,52.17,77001.23,59.0,-0.01737,1e-05,2.89343]
[1779627407523,52.17,77001.23,59.0,-0.01737,1e-05,2.89316]
[1779627414574,52.17,77001.44,59.0,-0.01737,1e-05,2.89253]
[1779627419610,52.17,77002.06,59.0,-0.01736,1e-05,2.89129]
[1779627424645,52.17,77004.99,59.0,-0.01732,1e-05,2.88615]
[1779627429680,52.17,77005.05,59.0,-0.01732,1e-05,2.8859]
[1779627436729,52.17,77005.18,59.0,-0.01732,1e-05,2.88548]
[1779627442771,52.17,77005.71,59.0,-0.01731,1e-05,2.8844]
[1779627449820,52.17,77005.75,59.0,-0.01731,1e-05,2.88412]
[1779627456869,52.16,77009.05,59.0,-0.01725,1e-05,2.87643]
[1779627466939,52.16,77008.88,59.0,-0.01726,1e-05,2.87653]
[1779627472981,52.16,77008.99,59.0,-0.01725,1e-05,2.87621]
[1779627478016,52.16,77009.05,59.0,-0.01725,1e-05,2.876]
[1779627484059,52.16,77009.08,59.0,-0.01725,1e-05,2.87581]
[1779627489093,52.16,77009.18,59.0,-0.01725,1e-05,2.87553]
[1779627494128,52.16,77011.36,59.0,-0.01722,1e-05,2.87175]
[1779627502154,52.16,77011.32,59.0,-0.01722,1e-05,2.8718]
[1779627513261,52.16,77011.5,59.0,-0.01721,1e-05,2.86942]
[1779627518298,52.16,77012.43,59.0,-0.0172,1e-05,2.86785]
[1779627523333,52.16,77023.88,59.0,-0.01706,1e-05,2.84866]
[1779627528368,52.16,77032.53,59.0,-0.01696,1e-05,2.83441]
[1779627533403,52.16,77034.11,59.0,-0.01694,1e-05,2.83216]
[1779627538438,52.17,77031.68,59.0,-0.01697,1e-05,2.83671]
[1779627544480,52.17,77026.38,59.0,-0.01704,1e-05,2.84617]
[1779627550523,52.17,77024.08,59.0,-0.01707,1e-05,2.85056]
[1779627555557,52.17,77024.22,59.0,-0.01707,1e-05,2.85076]
[1779627562606,52.17,77024.69,59.0,-0.01707,1e-05,2.8506]
[1779627567641,52.18,77024.59,59.0,-0.01708,1e-05,2.85122]
[1779627572676,52.18,77024.53,59.0,-0.01707,1e-05,2.84988]
[1779627577711,52.18,77024.59,59.0,-0.01707,1e-05,2.85024]
[1779627585767,52.18,77026.89,59.0,-0.01705,1e-05,2.84718]
[1779627591809,52.19,77026.79,59.0,-0.01705,1e-05,2.84786]
[1779627598858,52.19,77026.86,59.0,-0.01706,1e-05,2.84831]
[1779627607922,52.19,77031.4,59.0,-0.01701,1e-05,2.84149]
[1779627612957,52.19,77025.58,59.0,-0.01708,1e-05,2.85169]
[1779627624034,52.2,77024.77,59.0,-0.0171,1e-05,2.85389]
[1779627629069,52.2,77024.95,59.0,-0.0171,1e-05,2.85393]
[1779627638132,52.2,77025.01,59.0,-0.01709,1e-05,2.85255]
[1779627643167,52.2,77022.14,59.0,-0.01713,1e-05,2.85769]
[1779627651223,52.2,77021.66,59.0,-0.01714,1e-05,2.85897]
[1779627661294,52.21,77022.39,59.0,-0.01713,1e-05,2.85832]
[1779627666329,52.21,77025.44,59.0,-0.0171,1e-05,2.85352]
[1779627672371,52.21,77028.33,59.0,-0.01707,1e-05,2.84909]
[1779627677405,52.21,77028.39,59.0,-0.01707,1e-05,2.84935]
[1779627682441,52.21,77028.58,59.0,-0.01707,1e-05,2.84938]
[1779627690497,52.22,77027.46,59.0,-0.01708,1e-05,2.85179]
[1779627697546,52.22,77024.79,59.0,-0.01711,1e-05,2.85481]
[1779627705612,52.22,77015.64,59.0,-0.01722,1e-05,2.8706]
[1779627710658,52.22,77016.56,59.0,-0.01721,1e-05,2.86921]
[1779627715693,52.22,77015.64,59.0,-0.01722,1e-05,2.87096]
[1779627724759,52.22,77015.8,59.0,-0.01723,1e-05,2.87103]
[1779627738857,52.22,77013.96,59.0,-0.01725,1e-05,2.87466]
[1779627744901,52.22,77014.23,59.0,-0.01725,1e-05,2.87447]
[1779627750943,52.23,77014.26,59.0,-0.01725,1e-05,2.87467]
[1779627760008,52.23,77014.08,59.0,-0.01725,1e-05,2.87346]
[1779627767056,52.23,77014.06,59.0,-0.01725,1e-05,2.87382]
[1779627773099,52.23,77013.98,59.0,-0.01725,1e-05,2.87422]
[1779627783169,52.23,77013.98,59.0,-0.01725,1e-05,2.87464]
[1779627789211,52.23,77014.06,59.0,-0.01725,1e-05,2.87476]
[1779627794246,52.23,77014.12,59.0,-0.01726,1e-05,2.87487]
[1779627799281,52.23,77013.97,59.0,-0.01726,1e-05,2.87532]
[1779627805323,52.24,77009.81,59.0,-0.01731,1e-05,2.88261]
[1779627810358,52.24,77006.91,59.0,-0.01735,1e-05,2.88763]
[1779627815393,52.24,77006.65,59.0,-0.01734,1e-05,2.88626]
[1779627820428,52.24,77004.85,59.0,-0.01736,1e-05,2.88941]
[1779627825463,52.24,76999.6,59.0,-0.01743,1e-05,2.89843]
[1779627830498,52.24,76997.8,59.0,-0.01745,1e-05,2.90147]
[1779627837548,52.24,76997.77,59.0,-0.01745,1e-05,2.90145]
[1779627842594,52.24,77003.81,59.0,-0.01737,1e-05,2.89113]
[1779627847628,52.24,77003.52,59.0,-0.01738,1e-05,2.89165]
[1779627852664,52.24,77003.48,59.0,-0.01738,1e-05,2.89175]
[1779627858706,52.24,77005.14,59.0,-0.01736,1e-05,2.88898]
[1779627864747,52.24,77006.66,59.0,-0.01734,1e-05,2.8865]
[1779627872804,52.24,77008.67,59.0,-0.01731,1e-05,2.88134]
[1779627882876,52.24,77008.75,59.0,-0.01731,1e-05,2.88148]
[1779627893953,52.24,77008.71,59.0,-0.01731,1e-05,2.88183]
[1779627901002,52.24,77009.31,59.0,-0.0173,1e-05,2.88098]
[1779627907044,52.24,77006.06,59.0,-0.01734,1e-05,2.88664]
[1779627915108,52.24,77003.12,59.0,-0.01738,1e-05,2.89173]
[1779627920143,52.24,77000.26,59.0,-0.01742,1e-05,2.89662]
[1779627922957,52.24,77000.27,59.0,-0.01742,1e-05,2.8966]
[1779627923327,52.24,77000.27,59.0,-0.01742,1e-05,2.8966]
[1779627929206,52.24,76999.69,59.0,-0.01742,1e-05,2.89757]
[1779627934241,52.24,76999.66,59.0,-0.01741,1e-05,2.89567]
[1779627945318,52.24,77002.31,59.0,-0.01738,1e-05,2.89118]
[1779627947346,52.24,77002.51,59.0,-0.01738,1e-05,2.89085]
[1779627948811,52.24,77002.54,59.0,-0.01738,1e-05,2.89081]
[1779627954381,52.24,77002.6,59.0,-0.01738,1e-05,2.89084]
[1779627959416,52.24,77001.27,59.0,-0.01739,1e-05,2.89321]
[1779627965459,52.24,77001.52,59.0,-0.01739,1e-05,2.89291]
[1779627970494,52.24,77001.61,59.0,-0.01739,1e-05,2.89287]
[1779627976536,52.24,77001.66,59.0,-0.01739,1e-05,2.89293]
[1779627981571,52.25,77001.94,59.0,-0.01739,1e-05,2.89256]
[1779627986605,52.25,77000.58,59.0,-0.01741,1e-05,2.89496]
[1779627991641,52.25,77000.86,59.0,-0.01739,1e-05,2.89262]
[1779627996676,52.25,77001.26,59.0,-0.01739,1e-05,2.89202]
[1779628007753,52.25,77001.38,59.0,-0.01739,1e-05,2.892]
[1779628019837,52.25,77001.24,59.0,-0.01739,1e-05,2.89241]
[1779628024872,52.25,77008.58,59.0,-0.0173,1e-05,2.88004]
[1779628029907,52.25,77009.05,59.0,-0.0173,1e-05,2.87941]
[1779628034942,52.25,77009.93,59.0,-0.01729,1e-05,2.87809]
[1779628039977,52.25,77009.89,59.0,-0.01729,1e-05,2.87831]
[1779628046021,52.25,77009.85,59.0,-0.01729,1e-05,2.87857]
[1779628053072,52.25,77009.88,59.0,-0.01728,1e-05,2.87685]
[1779628058108,52.25,77005.47,59.0,-0.01734,1e-05,2.88452]
[1779628066164,52.25,77005.94,59.0,-0.01733,1e-05,2.88398]
[1779628072206,52.25,77006.01,59.0,-0.01733,1e-05,2.88409]
[1779628077855,52.26,77004.89,59.0,-0.01735,1e-05,2.88611]
[1779628092350,52.26,77005.36,59.0,-0.01735,1e-05,2.8859]
[1779628103428,52.26,77005.39,59.0,-0.01735,1e-05,2.88612]
[1779628109470,52.26,77005.23,59.0,-0.01735,1e-05,2.88651]
[1779628114505,52.26,77005.22,59.0,-0.01734,1e-05,2.88469]
[1779628119540,52.26,77005.46,59.0,-0.01734,1e-05,2.88438]
[1779628126589,52.26,77005.4,59.0,-0.01734,1e-05,2.88462]
[1779628136659,52.26,77005.31,59.0,-0.01734,1e-05,2.88496]
[1779628142701,52.26,77002.54,59.0,-0.01738,1e-05,2.88972]
[1779628147736,52.26,77002.51,59.0,-0.01738,1e-05,2.88982]
[1779628153778,52.26,77000.4,59.0,-0.0174,1e-05,2.89346]
[1779628158813,52.26,77000.52,59.0,-0.0174,1e-05,2.89326]
[1779628164855,52.26,77001.06,59.0,-0.0174,1e-05,2.89234]
[1779628169890,52.26,77001.05,59.0,-0.0174,1e-05,2.89236]
[1779628174925,52.26,77001.31,59.0,-0.01738,1e-05,2.88997]
[1779628187009,52.26,77001.61,59.0,-0.01738,1e-05,2.88945]
[1779628192045,52.26,77001.46,59.0,-0.01738,1e-05,2.8897]
[1779628197080,52.26,77005.5,59.0,-0.01733,1e-05,2.88284]
[1779628202115,52.26,77007.67,59.0,-0.01731,1e-05,2.87924]
[1779628207150,52.26,77007.7,59.0,-0.01731,1e-05,2.87927]
[1779628213192,52.26,77008.15,59.0,-0.0173,1e-05,2.87858]
[1779628218227,52.26,77008.47,59.0,-0.0173,1e-05,2.87809]
[1779628222255,52.26,76987.91,59.0,-0.01755,1e-05,2.91308]
[1779628226283,52.26,76971.52,59.0,-0.01775,1e-05,2.94096]
[1779628232325,52.26,76970.18,59.0,-0.01775,1e-05,2.94072]
[1779628237361,52.26,76971.47,59.0,-0.01773,1e-05,2.93803]
[1779628242397,52.26,76964.56,59.0,-0.01781,1e-05,2.94948]
[1779628247431,52.25,76969.04,59.0,-0.01775,1e-05,2.94117]
[1779628252466,52.25,76967.44,59.0,-0.01777,1e-05,2.94346]
[1779628257501,52.25,76968.38,59.0,-0.01776,1e-05,2.94139]
[1779628262536,52.25,76967.87,59.0,-0.01776,1e-05,2.94184]
[1779628267572,52.25,76968.48,59.0,-0.01775,1e-05,2.94036]
[1779628273614,52.24,76968.35,59.0,-0.01775,1e-05,2.9401]
[1779628278649,52.24,76968.36,59.0,-0.01774,1e-05,2.93968]
[1779628283684,52.24,76968.55,59.0,-0.01774,1e-05,2.93897]
[1779628288719,52.24,76968.37,59.0,-0.01774,1e-05,2.93891]
[1779628298789,52.24,76968.69,59.0,-0.01772,1e-05,2.9357]
[1779628303824,52.24,76968.61,59.0,-0.01772,1e-05,2.9355]
[1779628308858,52.23,76968.34,59.0,-0.01772,1e-05,2.93563]
[1779628315908,52.23,76968.38,59.0,-0.01771,1e-05,2.93511]
[1779628321950,52.23,76968.3,59.0,-0.01771,1e-05,2.93486]
[1779628326985,52.23,76968.39,59.0,-0.01771,1e-05,2.93439]
[1779628332022,52.23,76966.81,59.0,-0.01773,1e-05,2.93679]
[1779628339069,52.23,76966.62,59.0,-0.01773,1e-05,2.93667]
[1779628349140,52.22,76966.62,59.0,-0.01772,1e-05,2.93603]
[1779628354176,52.22,76972.85,59.0,-0.01763,1e-05,2.92307]
[1779628359210,52.22,76968.32,59.0,-0.01769,1e-05,2.9306]
[1779628365706,52.22,76964.1,59.0,-0.01774,1e-05,2.9376]
[1779628371294,52.22,76963.3,59.0,-0.01774,1e-05,2.93844]
[1779628377336,52.22,76959.57,59.0,-0.01779,1e-05,2.94442]
[1779628382371,52.21,76961.62,59.0,-0.01776,1e-05,2.94048]
[1779628387406,52.21,76962.0,59.0,-0.01775,1e-05,2.93943]
[1779628392441,52.21,76963.51,59.0,-0.01773,1e-05,2.93643]
[1779628397476,52.21,76961.73,59.0,-0.01775,1e-05,2.93911]
[1779628402511,52.21,76961.43,59.0,-0.01775,1e-05,2.93925]
[1779628407546,52.21,76950.87,59.0,-0.01788,1e-05,2.9571]
[1779628413588,52.2,76951.02,59.0,-0.01786,1e-05,2.95417]
[1779628414510,52.2,76951.02,59.0,-0.01786,1e-05,2.95417]
[1779628419630,52.2,76957.45,59.0,-0.01778,1e-05,2.94249]
[1779628424665,52.2,76957.24,59.0,-0.01778,1e-05,2.94249]
[1779628425517,52.2,76957.24,59.0,-0.01778,1e-05,2.94249]
[1779628431534,52.2,76955.67,59.0,-0.01779,1e-05,2.94482]
[1779628431714,52.2,76930.75,59.0,-0.0181,1e-05,2.98793]
[1779628434735,52.2,76947.18,59.0,-0.01789,1e-05,2.95893]
[1779628439770,52.19,76953.98,59.0,-0.01781,1e-05,2.94669]
[1779628446818,52.19,76959.51,59.0,-0.01773,1e-05,2.93661]
[1779628451854,52.19,76949.41,59.0,-0.01786,1e-05,2.9537]
[1779628456889,52.19,76956.07,59.0,-0.01777,1e-05,2.94182]
[1779628461926,52.19,76957.67,59.0,-0.01775,1e-05,2.93878]
[1779628466961,52.19,76957.48,59.0,-0.01775,1e-05,2.93885]
[1779628474010,52.18,76959.0,59.0,-0.01772,1e-05,2.93392]
[1779628482066,52.18,76958.96,59.0,-0.01771,1e-05,2.93366]
[1779628488108,52.18,76958.9,59.0,-0.01771,1e-05,2.93352]
[1779628493143,52.18,76960.97,59.0,-0.01769,1e-05,2.92977]
[1779628498178,52.18,76960.81,59.0,-0.01769,1e-05,2.92988]
[1779628503213,52.18,76960.86,59.0,-0.01769,1e-05,2.92963]
[1779628508248,52.18,76961.51,59.0,-0.01768,1e-05,2.92836]
[1779628513283,52.18,76962.05,59.0,-0.01767,1e-05,2.92728]
[1779628518318,52.18,76974.26,59.0,-0.01752,1e-05,2.90624]
[1779628523353,52.18,76975.29,59.0,-0.0175,1e-05,2.90452]
[1779628529395,52.18,76978.52,59.0,-0.01747,1e-05,2.8991]
[1779628533956,52.18,76980.39,59.0,-0.01743,1e-05,2.89405]
[1779628534344,52.18,76980.39,59.0,-0.01743,1e-05,2.89405]
[1779628539466,52.18,76985.06,59.0,-0.01738,1e-05,2.88624]
[1779628544501,52.18,76985.44,59.0,-0.01737,1e-05,2.88578]
[1779628549536,52.18,76984.82,59.0,-0.01738,1e-05,2.88705]
[1779628554571,52.18,76984.61,59.0,-0.01739,1e-05,2.88762]
[1779628559606,52.18,76984.68,59.0,-0.01739,1e-05,2.88771]
[1779628564641,52.18,76984.4,59.0,-0.01739,1e-05,2.88841]
[1779628569676,52.19,76984.48,59.0,-0.01739,1e-05,2.88849]
[1779628574712,52.19,76985.28,59.0,-0.01738,1e-05,2.88736]
[1779628579747,52.19,76987.49,59.0,-0.01736,1e-05,2.88386]
[1779628588810,52.19,76988.62,59.0,-0.01735,1e-05,2.8824]
[1779628593846,52.19,76991.08,59.0,-0.01731,1e-05,2.87656]
[1779628599887,52.19,76991.12,59.0,-0.01731,1e-05,2.87686]
[1779628604922,52.19,76991.58,59.0,-0.01731,1e-05,2.87638]
[1779628609957,52.19,76992.75,59.0,-0.01729,1e-05,2.87468]
[1779628614992,52.2,76993.86,59.0,-0.01728,1e-05,2.87308]
[1779628620027,52.2,76994.05,59.0,-0.01728,1e-05,2.87302]
[1779628625062,52.2,76994.09,59.0,-0.01728,1e-05,2.87318]
[1779628630097,52.2,76995.37,59.0,-0.01727,1e-05,2.87121]
[1779628640168,52.2,76997.81,59.0,-0.01724,1e-05,2.86747]
[1779628649231,52.2,76997.52,59.0,-0.01725,1e-05,2.86823]
[1779628655273,52.2,76997.43,59.0,-0.01724,1e-05,2.86661]
[1779628660308,52.2,76996.98,59.0,-0.01725,1e-05,2.86747]
[1779628670378,52.2,76996.98,59.0,-0.01725,1e-05,2.86766]
[1779628680448,52.2,76996.99,59.0,-0.01725,1e-05,2.86778]
[1779628685482,52.2,76998.93,59.0,-0.01722,1e-05,2.86456]
[1779628693539,52.2,76998.92,59.0,-0.01723,1e-05,2.86469]
[1779628698574,52.2,76998.88,59.0,-0.01723,1e-05,2.86481]
[1779628703609,52.2,76999.0,59.0,-0.01722,1e-05,2.86466]
[1779628708644,52.2,76999.62,59.0,-0.01722,1e-05,2.86366]
[1779628718714,52.21,76999.62,59.0,-0.01721,1e-05,2.86184]
[1779628723749,52.21,76999.3,59.0,-0.01721,1e-05,2.86243]
[1779628730798,52.21,76999.63,59.0,-0.01721,1e-05,2.86194]
[1779628737847,52.21,77000.9,59.0,-0.01719,1e-05,2.85994]
[1779628742882,52.21,77010.87,59.0,-0.01707,1e-05,2.84336]
[1779628747917,52.21,77015.73,59.0,-0.01702,1e-05,2.83555]
[1779628752952,52.21,77016.41,59.0,-0.01701,1e-05,2.83488]
[1779628758994,52.21,77016.52,59.0,-0.01702,1e-05,2.83517]
[1779628773092,52.22,77016.52,59.0,-0.01701,1e-05,2.83436]
[1779628779134,52.22,77018.73,59.0,-0.01699,1e-05,2.83115]
[1779628785176,52.22,77018.89,59.0,-0.01699,1e-05,2.83141]
[1779628791218,52.22,77018.82,59.0,-0.017,1e-05,2.83203]
[1779628796253,52.23,77015.52,59.0,-0.01704,1e-05,2.83795]
[1779628807330,52.23,77015.3,59.0,-0.01705,1e-05,2.83901]
[1779628812365,52.23,77020.22,59.0,-0.01699,1e-05,2.83112]
[1779628817400,52.23,77021.45,59.0,-0.01698,1e-05,2.82945]
[1779628822436,52.23,77021.67,59.0,-0.01698,1e-05,2.82948]
[1779628828478,52.24,77020.93,59.0,-0.01699,1e-05,2.8312]
[1779628835528,52.24,77022.25,59.0,-0.01697,1e-05,2.82768]
[1779628840564,52.24,77022.32,59.0,-0.01697,1e-05,2.82801]
[1779628846606,52.24,77022.44,59.0,-0.01697,1e-05,2.82836]
[1779628852649,52.24,77023.05,59.0,-0.01697,1e-05,2.82789]
[1779628859698,52.25,77024.2,59.0,-0.01696,1e-05,2.82663]
[1779628872789,52.25,77023.42,59.0,-0.01698,1e-05,2.82912]
[1779628877824,52.25,77017.79,59.0,-0.01705,1e-05,2.83895]
[1779628882859,52.26,77021.32,59.0,-0.01701,1e-05,2.83345]
[1779628887893,52.26,77024.39,59.0,-0.01697,1e-05,2.82875]
[1779628892929,52.26,77024.87,59.0,-0.01696,1e-05,2.8265]
[1779628899984,52.26,77024.63,59.0,-0.01697,1e-05,2.82758]
[1779628911062,52.27,77024.31,59.0,-0.01698,1e-05,2.82914]
[1779628916097,52.27,77024.03,59.0,-0.01699,1e-05,2.83017]
[1779628925161,52.27,77024.43,59.0,-0.01699,1e-05,2.83032]
[1779628930195,52.27,77029.5,59.0,-0.01693,1e-05,2.82234]
[1779628936644,52.27,77029.5,59.0,-0.01693,1e-05,2.82234]
[1779628941279,52.28,77008.9,59.0,-0.01718,1e-05,2.85786]
[1779628947318,52.28,77005.86,59.0,-0.01722,1e-05,2.86325]
[1779628953360,52.28,77000.4,59.0,-0.01728,1e-05,2.87072]
[1779628958395,52.28,76998.27,59.0,-0.01731,1e-05,2.87446]
[1779628964437,52.28,76997.1,59.0,-0.01732,1e-05,2.8766]
[1779628972493,52.28,76998.16,59.0,-0.01731,1e-05,2.87504]
[1779628977528,52.28,77003.84,59.0,-0.01724,1e-05,2.86562]
[1779628983570,52.28,77005.92,59.0,-0.01722,1e-05,2.86246]
[1779628988605,52.29,77006.18,59.0,-0.01722,1e-05,2.86231]
[1779628997668,52.29,77006.09,59.0,-0.01722,1e-05,2.86297]
[1779629004720,52.29,77006.45,59.0,-0.01722,1e-05,2.86275]
[1779629009755,52.29,77005.43,59.0,-0.01724,1e-05,2.86472]
[1779629015797,52.29,77005.06,59.0,-0.01723,1e-05,2.86369]
[1779629020832,52.29,77004.96,59.0,-0.01723,1e-05,2.86408]
[1779629029725,52.29,77004.92,59.0,-0.01724,1e-05,2.86419]
[1779629037952,52.3,77004.81,59.0,-0.01724,1e-05,2.8651]
[1779629048022,52.3,77004.81,59.0,-0.01724,1e-05,2.86549]
[1779629053057,52.3,77004.69,59.0,-0.01725,1e-05,2.86588]
[1779629054650,52.3,77004.69,59.0,-0.01725,1e-05,2.86588]
[1779629063132,52.3,76998.97,59.0,-0.01732,1e-05,2.87595]
[1779629068166,52.3,76991.77,59.0,-0.01741,1e-05,2.88829]
[1779629080252,52.3,76985.99,59.0,-0.01747,1e-05,2.89606]
[1779629086079,52.3,76974.0,59.0,-0.01761,1e-05,2.91639]
[1779629091329,52.3,76974.65,59.0,-0.0176,1e-05,2.91488]
[1779629097371,52.3,76974.81,59.0,-0.0176,1e-05,2.91431]
[1779629103413,52.3,76984.09,59.0,-0.01748,1e-05,2.89818]
[1779629108448,52.29,76984.06,59.0,-0.01748,1e-05,2.89817]
[1779629113483,52.29,76977.87,59.0,-0.01756,1e-05,2.90857]
[1779629118518,52.29,76977.49,59.0,-0.01756,1e-05,2.90903]
[1779629125567,52.29,76975.48,59.0,-0.01758,1e-05,2.91222]
[1779629131609,52.29,76975.07,59.0,-0.01758,1e-05,2.91073]
[1779629136644,52.29,76977.37,59.0,-0.01755,1e-05,2.9066]
[1779629141679,52.29,76977.3,59.0,-0.01755,1e-05,2.90656]
[1779629144959,52.29,76977.3,59.0,-0.01755,1e-05,2.90656]
[1779629146012,52.29,76977.67,59.0,-0.01754,1e-05,2.90584]
[1779629154770,52.29,76977.85,59.0,-0.01754,1e-05,2.90523]
[1779629165847,52.29,76977.63,59.0,-0.01754,1e-05,2.90531]
[1779629173904,52.29,76977.2,59.0,-0.01754,1e-05,2.90583]
[1779629178939,52.29,76976.32,59.0,-0.01755,1e-05,2.9072]
[1779629185988,52.28,76976.84,59.0,-0.01754,1e-05,2.90613]
[1779629194044,52.28,76977.04,59.0,-0.01753,1e-05,2.90365]
[1779629199079,52.28,76977.32,59.0,-0.01752,1e-05,2.90308]
[1779629209149,52.28,76977.32,59.0,-0.01752,1e-05,2.90289]
[1779629215191,52.28,76976.75,59.0,-0.01753,1e-05,2.90375]
[1779629220226,52.28,76977.29,59.0,-0.01752,1e-05,2.90274]
[1779629225263,52.28,76977.5,59.0,-0.01752,1e-05,2.90229]
[1779629233319,52.28,76977.75,59.0,-0.01751,1e-05,2.90173]
[1779629240368,52.28,76985.29,59.0,-0.01742,1e-05,2.88884]
[1779629246411,52.28,76985.6,59.0,-0.01742,1e-05,2.88835]
[1779629251446,52.28,76974.41,59.0,-0.01755,1e-05,2.90549]
[1779629256480,52.28,76972.4,59.0,-0.01757,1e-05,2.90876]
[1779629262523,52.28,76967.95,59.0,-0.01762,1e-05,2.91616]
[1779629267558,52.28,76967.84,59.0,-0.01762,1e-05,2.91611]
[1779629272593,52.28,76964.14,59.0,-0.01767,1e-05,2.92224]
[1779629277628,52.28,76958.97,59.0,-0.01773,1e-05,2.93082]
[1779629282663,52.27,76952.61,59.0,-0.01781,1e-05,2.9414]
[1779629287699,52.27,76953.01,59.0,-0.0178,1e-05,2.94026]
[1779629292734,52.27,76944.49,59.0,-0.0179,1e-05,2.95449]
[1779629297770,52.27,76932.01,59.0,-0.01805,1e-05,2.97555]
[1779629302805,52.27,76933.83,59.0,-0.01803,1e-05,2.97166]
[1779629309854,52.26,76934.37,59.0,-0.01801,1e-05,2.9698]
[1779629314889,52.26,76934.01,59.0,-0.018,1e-05,2.96783]
[1779629319924,52.26,76931.85,59.0,-0.01802,1e-05,2.97098]
[1779629324959,52.25,76929.19,59.0,-0.01805,1e-05,2.97496]
[1779629328988,52.25,76911.36,59.0,-0.01828,1e-05,3.00557]
[1779629334024,52.25,76908.16,59.0,-0.01831,1e-05,3.01021]
[1779629339059,52.24,76901.53,59.0,-0.01839,1e-05,3.02087]
[1779629344487,52.24,76901.59,59.0,-0.01838,1e-05,3.01967]
[1779629350137,52.23,76902.62,59.0,-0.01836,1e-05,3.01659]
[1779629355172,52.23,76901.77,59.0,-0.01836,1e-05,3.01705]
[1779629360210,52.23,76895.72,59.0,-0.01843,1e-05,3.02669]
[1779629365245,52.22,76883.03,59.0,-0.01859,1e-05,3.04795]
[1779629370280,52.22,76883.23,59.0,-0.01858,1e-05,3.04633]
[1779629375315,52.21,76877.03,59.0,-0.01864,1e-05,3.05408]
[1779629380350,52.21,76873.71,59.0,-0.01867,1e-05,3.05871]
[1779629385385,52.2,76889.68,59.0,-0.01845,1e-05,3.02916]
[1779629390424,52.2,76869.3,59.0,-0.01871,1e-05,3.06431]
[1779629395459,52.19,76866.27,59.0,-0.01874,1e-05,3.06837]
[1779629400494,52.19,76871.77,59.0,-0.01866,1e-05,3.0572]
[1779629405550,52.18,76879.04,59.0,-0.01856,1e-05,3.043]
[1779629412577,52.17,76880.14,59.0,-0.01853,1e-05,3.03938]
[1779629420637,52.17,76882.08,59.0,-0.01849,1e-05,3.03413]
[1779629425669,52.16,76882.91,59.0,-0.01847,1e-05,3.03141]
[1779629431711,52.16,76882.94,59.0,-0.01845,1e-05,3.02818]
[1779629436746,52.15,76882.96,59.0,-0.01844,1e-05,3.0272]
[1779629441781,52.15,76885.84,59.0,-0.0184,1e-05,3.0212]
[1779629447823,52.15,76887.3,59.0,-0.01837,1e-05,3.01761]
[1779629452858,52.14,76887.25,59.0,-0.01837,1e-05,3.01688]
[1779629457893,52.14,76890.08,59.0,-0.01833,1e-05,3.01107]
[1779629463935,52.13,76892.39,59.0,-0.01829,1e-05,3.00612]
[1779629468970,52.13,76904.4,59.0,-0.01813,1e-05,2.98445]
[1779629470984,52.13,76920.78,59.0,-0.01792,1e-05,2.9557]
[1779629476024,52.13,76924.46,59.0,-0.01787,1e-05,2.94901]
[1779629481059,52.13,76924.6,59.0,-0.01787,1e-05,2.94846]
[1779629486094,52.13,76924.68,59.0,-0.01787,1e-05,2.94802]
[1779629499185,52.12,76924.68,59.0,-0.01785,1e-05,2.94533]
[1779629504220,52.12,76924.68,59.0,-0.01785,1e-05,2.94509]
[1779629509255,52.12,76924.69,59.0,-0.01785,1e-05,2.94483]
[1779629514290,52.12,76925.26,59.0,-0.01784,1e-05,2.94361]
[1779629519325,52.12,76928.19,59.0,-0.0178,1e-05,2.93831]
[1779629527381,52.12,76926.57,59.0,-0.01782,1e-05,2.94083]
[1779629532416,52.12,76926.79,59.0,-0.01781,1e-05,2.94024]
[1779629537451,52.12,76922.69,59.0,-0.01786,1e-05,2.94712]
[1779629542486,52.12,76919.06,59.0,-0.01791,1e-05,2.95313]
[1779629547521,52.12,76919.84,59.0,-0.0179,1e-05,2.95148]
[1779629552556,52.11,76917.82,59.0,-0.01791,1e-05,2.95274]
[1779629557591,52.11,76911.72,59.0,-0.01798,1e-05,2.96299]
[1779629562625,52.11,76904.37,59.0,-0.01807,1e-05,2.97537]
[1779629567661,52.11,76901.22,59.0,-0.01811,1e-05,2.98034]
[1779629572697,52.11,76897.33,59.0,-0.01815,1e-05,2.98656]
[1779629577733,52.1,76899.45,59.0,-0.01812,1e-05,2.9822]
[1779629582768,52.1,76894.03,59.0,-0.01819,1e-05,2.9911]
[1779629589818,52.1,76893.99,59.0,-0.01818,1e-05,2.99022]
[1779629594853,52.09,76890.71,59.0,-0.01822,1e-05,2.99515]
[1779629599888,52.09,76887.2,59.0,-0.01826,1e-05,3.0006]
[1779629604923,52.09,76882.86,59.0,-0.01831,1e-05,3.00747]
[1779629609959,52.09,76876.94,59.0,-0.01838,1e-05,3.0171]
[1779629615308,52.08,76876.35,59.0,-0.01837,1e-05,3.01546]
[1779629615346,52.08,76876.35,59.0,-0.01837,1e-05,3.01546]
[1779629615351,52.08,76876.35,59.0,-0.01837,1e-05,3.01546]
[1779629615471,52.08,76876.35,59.0,-0.01837,1e-05,3.01546]
[1779629615589,52.08,76876.35,59.0,-0.01837,1e-05,3.01546]
[1779629621035,52.08,76876.55,59.0,-0.01836,1e-05,3.01394]
[1779629624071,52.08,76876.48,59.0,-0.01836,1e-05,3.01373]
[1779629624132,52.08,76876.42,59.0,-0.01836,1e-05,3.01367]
[1779629630046,52.07,76876.94,59.0,-0.01833,1e-05,3.01017]
[1779629636140,52.05,76879.82,59.0,-0.01827,1e-05,3.00156]
[1779629637445,52.05,76879.82,59.0,-0.01827,1e-05,3.00156]
[1779629637501,52.05,76879.75,59.0,-0.01827,1e-05,3.00118]
[1779629643189,52.05,76876.0,59.0,-0.01831,1e-05,3.00745]
[1779629648689,52.05,76871.11,59.0,-0.01837,1e-05,3.01585]
[1779629648790,52.05,76871.13,59.0,-0.01837,1e-05,3.01564]
[1779629654266,52.05,76866.97,59.0,-0.01844,1e-05,3.02475]
[1779629659301,52.06,76866.06,59.0,-0.01846,1e-05,3.02774]
[1779629664336,52.06,76866.09,59.0,-0.01847,1e-05,3.02901]
[1779629669372,52.07,76867.99,59.0,-0.01845,1e-05,3.02697]
[1779629670460,52.07,76867.99,59.0,-0.01845,1e-05,3.02697]
[1779629670492,52.07,76867.99,59.0,-0.01846,1e-05,3.02724]
[1779629673320,52.07,76866.83,59.0,-0.01846,1e-05,3.02684]
[1779629677968,52.06,76846.6,59.0,-0.01871,1e-05,3.06154]
[1779629678135,52.06,76846.6,59.0,-0.01871,1e-05,3.06154]
[1779629678238,52.06,76846.6,59.0,-0.01871,1e-05,3.06154]
[1779629678435,52.06,76876.32,59.0,-0.01832,1e-05,3.00844]
[1779629683471,52.07,76869.81,59.0,-0.01842,1e-05,3.02143]
[1779629686027,52.07,76864.46,59.0,-0.01849,1e-05,3.03147]
[1779629690547,52.07,76863.84,59.0,-0.01851,1e-05,3.03362]
[1779629692973,52.08,76864.37,59.0,-0.0185,1e-05,3.03346]
[1779629700183,52.08,76863.37,59.0,-0.01853,1e-05,3.0365]
[1779629705626,52.09,76862.23,59.0,-0.01856,1e-05,3.04044]
[1779629711669,52.1,76867.86,59.0,-0.01849,1e-05,3.03187]
[1779629717711,52.1,76871.8,59.0,-0.01845,1e-05,3.02635]
[1779629722746,52.11,76871.48,59.0,-0.01846,1e-05,3.02814]
[1779629725032,52.11,76871.59,59.0,-0.01847,1e-05,3.02843]
[1779629725767,52.11,76871.68,59.0,-0.01847,1e-05,3.02851]
[1779629730802,52.1,76874.43,59.0,-0.01842,1e-05,3.02239]
[1779629735837,52.1,76878.55,59.0,-0.01835,1e-05,3.01195]
[1779629748928,52.09,76878.71,59.0,-0.01833,1e-05,3.00893]
[1779629753963,52.08,76874.45,59.0,-0.01838,1e-05,3.0154]
[1779629755958,52.08,76874.02,59.0,-0.01838,1e-05,3.01573]
[1779629756574,52.08,76874.02,59.0,-0.01838,1e-05,3.01573]
[1779629761282,52.08,76869.98,59.0,-0.01842,1e-05,3.02177]
[1779629761375,52.08,76863.73,59.0,-0.0185,1e-05,3.03263]
[1779629767062,52.08,76845.52,59.0,-0.01875,1e-05,3.06646]
[1779629769960,52.08,76844.43,59.0,-0.01877,1e-05,3.0688]
[1779629775119,52.09,76828.02,59.0,-0.01899,1e-05,3.09926]
[1779629780155,52.09,76824.41,59.0,-0.01904,1e-05,3.10662]
[1779629785190,52.09,76834.69,59.0,-0.01891,1e-05,3.08883]
[1779629790225,52.1,76827.49,59.0,-0.01901,1e-05,3.1025]
[1779629795260,52.1,76827.56,59.0,-0.01901,1e-05,3.10102]
[1779629800317,52.1,76825.24,59.0,-0.01904,1e-05,3.10587]
[1779629805352,52.11,76829.97,59.0,-0.01898,1e-05,3.09797]
[1779629807983,52.11,76831.0,59.0,-0.01897,1e-05,3.09639]
[1779629808373,52.11,76830.98,59.0,-0.01897,1e-05,3.09657]
[1779629813408,52.1,76830.93,59.0,-0.01896,1e-05,3.09488]
[1779629818443,52.09,76827.61,59.0,-0.01899,1e-05,3.09908]
[1779629823486,52.09,76827.25,59.0,-0.01898,1e-05,3.09793]
[1779629828522,52.08,76825.11,59.0,-0.019,1e-05,3.09998]
[1779629833557,52.07,76825.27,59.0,-0.01898,1e-05,3.09785]
[1779629841616,52.06,76826.67,59.0,-0.01894,1e-05,3.09239]
[1779629846651,52.05,76825.57,59.0,-0.01895,1e-05,3.09256]
[1779629851686,52.04,76823.37,59.0,-0.01895,1e-05,3.09265]
[1779629856726,52.04,76798.16,59.0,-0.01927,1e-05,3.13651]
[1779629861761,52.03,76796.59,59.0,-0.01928,1e-05,3.13714]
[1779629866796,52.02,76798.04,59.0,-0.01924,1e-05,3.13224]
[1779629871831,52.01,76800.98,59.0,-0.01919,1e-05,3.12469]
[1779629876866,52.0,76811.5,59.0,-0.01903,1e-05,3.10355]
[1779629881901,51.99,76806.61,59.0,-0.01908,1e-05,3.11045]
[1779629886936,51.99,76804.14,59.0,-0.0191,1e-05,3.11289]
[1779629890345,51.98,76800.36,59.0,-0.01914,1e-05,3.11854]
[1779629890357,51.98,76800.36,59.0,-0.01914,1e-05,3.11854]
[1779629890964,51.98,76798.9,59.0,-0.01916,1e-05,3.12079]
[1779629891658,51.98,76798.9,59.0,-0.01916,1e-05,3.12079]
[1779629891971,51.98,76796.9,59.0,-0.01919,1e-05,3.12452]
[1779629895468,51.98,76796.34,59.0,-0.01919,1e-05,3.12427]
[1779629895569,51.97,76796.34,59.0,-0.01918,1e-05,3.12385]
[1779629901035,51.98,76798.05,59.0,-0.01916,1e-05,3.12114]
[1779629901079,51.98,76798.05,59.0,-0.01916,1e-05,3.12114]
[1779629901235,51.98,76798.05,59.0,-0.01916,1e-05,3.12114]
[1779629907077,51.98,76798.71,59.0,-0.01916,1e-05,3.12047]
[1779629912112,51.98,76798.72,59.0,-0.01915,1e-05,3.11882]
[1779629915937,51.98,76799.44,59.0,-0.01914,1e-05,3.11767]
[1779629921176,51.98,76799.71,59.0,-0.01914,1e-05,3.11778]
[1779629926212,51.98,76801.05,59.0,-0.01913,1e-05,3.11586]
[1779629932972,51.99,76805.46,59.0,-0.01907,1e-05,3.10823]
[1779629938296,51.99,76805.17,59.0,-0.01908,1e-05,3.10956]
[1779629943338,51.99,76805.77,59.0,-0.01908,1e-05,3.10896]
[1779629948374,51.99,76806.98,59.0,-0.01906,1e-05,3.10726]
[1779629953409,51.99,76808.02,59.0,-0.01905,1e-05,3.10586]
[1779629958444,52.0,76808.17,59.0,-0.01905,1e-05,3.10608]
[1779629962670,52.0,76809.27,59.0,-0.01904,1e-05,3.1043]
[1779629962743,52.0,76809.27,59.0,-0.01904,1e-05,3.10452]
[1779629968514,51.99,76815.72,59.0,-0.01894,1e-05,3.09068]
[1779629973371,51.99,76815.81,59.0,-0.01892,1e-05,3.08746]
[1779629973550,51.98,76815.85,59.0,-0.01892,1e-05,3.08672]
[1779629976679,51.98,76815.72,59.0,-0.01892,1e-05,3.08729]
[1779629976780,51.98,76815.83,59.0,-0.01892,1e-05,3.08726]
[1779629978247,51.98,76815.03,59.0,-0.01893,1e-05,3.08838]
[1779629978696,51.98,76815.03,59.0,-0.01893,1e-05,3.08838]
[1779629985435,51.97,76809.54,59.0,-0.01898,1e-05,3.09593]
[1779629985537,51.97,76809.54,59.0,-0.01898,1e-05,3.09559]
[1779629990673,51.98,76809.22,59.0,-0.01899,1e-05,3.09704]
[1779629995676,51.98,76809.73,59.0,-0.01899,1e-05,3.09684]
[1779630000744,51.98,76811.23,59.0,-0.01898,1e-05,3.09526]
[1779630001316,51.98,76811.23,59.0,-0.01898,1e-05,3.09526]
[1779630001757,51.98,76819.09,59.0,-0.01887,1e-05,3.08127]
[1779630005292,51.98,76824.11,59.0,-0.0188,1e-05,3.07142]
[1779630005886,51.98,76824.11,59.0,-0.0188,1e-05,3.07142]
[1779630007334,51.98,76825.17,59.0,-0.01878,1e-05,3.06898]
[1779630007804,51.98,76825.03,59.0,-0.01878,1e-05,3.06897]
[1779630008379,51.98,76825.03,59.0,-0.01878,1e-05,3.06897]
[1779630008811,51.98,76825.16,59.0,-0.01878,1e-05,3.06897]
[1779630013524,51.97,76829.12,59.0,-0.01872,1e-05,3.06082]
[1779630013846,51.96,76829.16,59.0,-0.01871,1e-05,3.05823]
[1779630018358,51.99,76832.48,59.0,-0.0187,1e-05,3.05772]
[1779630018440,52.0,76832.48,59.0,-0.01872,1e-05,3.06016]
[1779630024000,51.99,76833.45,59.0,-0.0187,1e-05,3.0574]
[1779630024101,51.99,76833.45,59.0,-0.0187,1e-05,3.05714]
[1779630027131,51.99,76834.15,59.0,-0.01869,1e-05,3.05637]
[1779630027546,51.99,76834.4,59.0,-0.01869,1e-05,3.05616]
[1779630031641,52.01,76843.19,59.0,-0.01859,1e-05,3.04321]
[1779630031972,52.02,76843.61,59.0,-0.0186,1e-05,3.04301]
[1779630035408,52.01,76843.98,59.0,-0.01857,1e-05,3.03992]
[1779630035509,52.0,76843.98,59.0,-0.01857,1e-05,3.03921]
[1779630037933,52.0,76843.99,59.0,-0.01857,1e-05,3.03945]
[1779630038045,52.0,76844.47,59.0,-0.01857,1e-05,3.03886]
[1779630038236,52.0,76844.47,59.0,-0.01857,1e-05,3.03886]
[1779630039052,52.0,76846.4,59.0,-0.01854,1e-05,3.03518]
[1779630039322,52.0,76846.4,59.0,-0.01854,1e-05,3.03518]
[1779630039633,52.0,76846.4,59.0,-0.01854,1e-05,3.03518]
[1779630041885,52.01,76848.97,59.0,-0.01851,1e-05,3.03113]
[1779630042073,52.02,76849.27,59.0,-0.01852,1e-05,3.03329]
[1779630045860,52.01,76848.71,59.0,-0.01851,1e-05,3.03156]
[1779630046101,52.0,76849.6,59.0,-0.0185,1e-05,3.02976]
[1779630051136,52.04,76861.75,59.0,-0.0184,1e-05,3.01708]
[1779630052278,52.04,76865.47,59.0,-0.01836,1e-05,3.0108]
[1779630053150,52.04,76865.44,59.0,-0.01836,1e-05,3.01117]
[1779630058185,52.04,76865.99,59.0,-0.01835,1e-05,3.0093]
[1779630063220,52.04,76866.51,59.0,-0.01833,1e-05,3.00747]
[1779630068256,52.03,76870.03,59.0,-0.01828,1e-05,3.00035]
[1779630073291,52.03,76877.55,59.0,-0.01818,1e-05,2.98627]
[1779630076623,52.03,76866.57,59.0,-0.01832,1e-05,3.00531]
[1779630076700,52.03,76864.91,59.0,-0.01834,1e-05,3.00792]
[1779630077801,52.03,76864.91,59.0,-0.01834,1e-05,3.00792]
[1779630077822,52.03,76865.17,59.0,-0.01834,1e-05,3.00777]
[1779630078968,52.03,76865.17,59.0,-0.01834,1e-05,3.00777]
[1779630079031,52.03,76864.53,59.0,-0.01834,1e-05,3.00872]
[1779630085265,52.03,76868.12,59.0,-0.01831,1e-05,3.00393]
[1779630085463,52.03,76868.12,59.0,-0.01831,1e-05,3.00393]
[1779630091418,52.04,76868.21,59.0,-0.01831,1e-05,3.00422]
[1779630096453,52.05,76868.3,59.0,-0.01832,1e-05,3.00555]
[1779630101488,52.05,76868.06,59.0,-0.01834,1e-05,3.00742]
[1779630103413,52.06,76868.04,59.0,-0.01834,1e-05,3.00773]
[1779630108537,52.06,76868.34,59.0,-0.01835,1e-05,3.00889]
[1779630114579,52.07,76868.75,59.0,-0.01835,1e-05,3.00984]
[1779630119614,52.08,76868.83,59.0,-0.01836,1e-05,3.01109]
[1779630124649,52.08,76859.69,59.0,-0.01849,1e-05,3.02858]
[1779630131698,52.09,76859.87,59.0,-0.0185,1e-05,3.03]
[1779630136733,52.09,76864.73,59.0,-0.01845,1e-05,3.02267]
[1779630141770,52.1,76864.91,59.0,-0.01845,1e-05,3.02371]
[1779630146804,52.1,76865.51,59.0,-0.01846,1e-05,3.02399]
[1779630151840,52.11,76867.57,59.0,-0.01843,1e-05,3.01969]
[1779630156874,52.11,76868.98,59.0,-0.01842,1e-05,3.01857]
[1779630161910,52.12,76875.39,59.0,-0.01835,1e-05,3.00864]
[1779630166945,52.13,76880.11,59.0,-0.0183,1e-05,3.00182]
[1779630170401,52.13,76884.11,59.0,-0.01825,1e-05,2.99573]
[1779630176011,52.14,76883.74,59.0,-0.01827,1e-05,2.99835]
[1779630181044,52.14,76883.65,59.0,-0.01828,1e-05,3.00014]
[1779630186079,52.15,76884.03,59.0,-0.01829,1e-05,3.00111]
[1779630193128,52.2,76887.73,59.0,-0.01832,1e-05,3.00563]
[1779630198163,52.25,76886.69,59.0,-0.01843,1e-05,3.02036]
[1779630203199,52.25,76879.27,59.0,-0.01853,1e-05,3.03487]
[1779630208234,52.26,76870.39,59.0,-0.01866,1e-05,3.05189]
[1779630213269,52.26,76881.08,59.0,-0.01851,1e-05,3.03207]
[1779630218303,52.28,76889.56,59.0,-0.01843,1e-05,3.02065]
[1779630223339,52.28,76893.82,59.0,-0.01839,1e-05,3.01454]
[1779630228374,52.29,76903.8,59.0,-0.01827,1e-05,2.99849]
[1779630233409,52.3,76907.24,59.0,-0.01824,1e-05,2.99403]
[1779630238444,52.3,76901.51,59.0,-0.01832,1e-05,3.00565]
[1779630244486,52.31,76894.64,59.0,-0.01842,1e-05,3.01946]
[1779630249521,52.32,76897.49,59.0,-0.01839,1e-05,3.01583]
[1779630254556,52.32,76897.06,59.0,-0.01841,1e-05,3.01828]
[1779630259592,52.33,76898.67,59.0,-0.0184,1e-05,3.01684]
[1779630264627,52.33,76898.6,59.0,-0.01841,1e-05,3.01836]
[1779630269662,52.34,76895.86,59.0,-0.01846,1e-05,3.02457]
[1779630274697,52.35,76892.66,59.0,-0.0185,1e-05,3.02953]
[1779630279732,52.35,76891.98,59.0,-0.01851,1e-05,3.03202]
[1779630284768,52.36,76892.04,59.0,-0.01852,1e-05,3.0332]
[1779630289802,52.36,76891.7,59.0,-0.01854,1e-05,3.03509]
[1779630296851,52.37,76892.92,59.0,-0.01853,1e-05,3.03473]
[1779630301887,52.37,76896.83,59.0,-0.01849,1e-05,3.02913]
[1779630306922,52.38,76899.74,59.0,-0.01846,1e-05,3.02535]
[1779630311957,52.38,76888.04,59.0,-0.01862,1e-05,3.04731]
[1779630317999,52.39,76888.19,59.0,-0.01863,1e-05,3.04845]
[1779630325051,52.4,76891.01,59.0,-0.01861,1e-05,3.04519]
[1779630330086,52.4,76892.36,59.0,-0.0186,1e-05,3.04399]
[1779630335121,52.41,76883.38,59.0,-0.01871,1e-05,3.05912]
[1779630341163,52.41,76888.12,59.0,-0.01866,1e-05,3.05203]
[1779630344184,52.41,76867.02,59.0,-0.01894,1e-05,3.09033]
[1779630345556,52.42,76864.54,59.0,-0.01898,1e-05,3.09494]
[1779630346198,52.42,76863.23,59.0,-0.019,1e-05,3.09744]
[1779630347333,52.42,76863.23,59.0,-0.019,1e-05,3.09744]
[1779630347433,52.42,76863.2,59.0,-0.019,1e-05,3.09837]
[1779630348392,52.42,76863.2,59.0,-0.019,1e-05,3.09837]
[1779630348471,52.42,76863.19,59.0,-0.019,1e-05,3.09853]
[1779630354254,52.44,76872.09,59.0,-0.01892,1e-05,3.08787]
[1779630356284,52.44,76876.33,59.0,-0.01887,1e-05,3.08116]
[1779630356385,52.45,76878.73,59.0,-0.01885,1e-05,3.07776]
[1779630356733,52.45,76878.73,59.0,-0.01885,1e-05,3.07776]
[1779630357356,52.45,76878.73,59.0,-0.01885,1e-05,3.07776]
[1779630366959,52.45,76893.96,59.0,-0.01866,1e-05,3.05231]
[1779630367412,52.45,76893.96,59.0,-0.01866,1e-05,3.05231]
[1779630369314,52.46,76894.14,59.0,-0.01866,1e-05,3.05239]
[1779630376408,52.46,76892.69,59.0,-0.01869,1e-05,3.05661]
[1779630381443,52.47,76892.79,59.0,-0.0187,1e-05,3.05743]
[1779630387484,52.47,76903.43,59.0,-0.01857,1e-05,3.03983]
[1779630392520,52.48,76912.71,59.0,-0.01845,1e-05,3.0227]
[1779630397555,52.48,76912.88,59.0,-0.01845,1e-05,3.02368]
[1779630402590,52.49,76912.84,59.0,-0.01846,1e-05,3.02499]
[1779630407625,52.49,76913.46,59.0,-0.01846,1e-05,3.02511]
[1779630412659,52.5,76913.4,59.0,-0.01847,1e-05,3.02641]
[1779630417695,52.5,76907.52,59.0,-0.01856,1e-05,3.03794]
[1779630422730,52.51,76908.43,59.0,-0.01856,1e-05,3.03764]
[1779630427764,52.51,76908.56,59.0,-0.01856,1e-05,3.03849]
[1779630432802,52.52,76894.7,59.0,-0.01875,1e-05,3.06404]
[1779630437837,52.52,76901.34,59.0,-0.01867,1e-05,3.05323]
[1779630442872,52.52,76900.07,59.0,-0.01869,1e-05,3.05645]
[1779630444887,52.53,76879.94,59.0,-0.01896,1e-05,3.09264]
[1779630449922,52.53,76880.08,59.0,-0.01896,1e-05,3.09303]
[1779630451340,52.53,76880.08,59.0,-0.01896,1e-05,3.09303]
[1779630451441,52.53,76878.68,59.0,-0.01897,1e-05,3.09363]
[1779630451835,52.53,76878.68,59.0,-0.01897,1e-05,3.09363]
[1779630452357,52.53,76878.68,59.0,-0.01897,1e-05,3.09363]
[1779630456420,52.54,76879.83,59.0,-0.01898,1e-05,3.09498]
[1779630456521,52.55,76879.75,59.0,-0.01899,1e-05,3.09597]
[1779630462607,52.55,76882.04,59.0,-0.01896,1e-05,3.09247]
[1779630462645,52.55,76882.01,59.0,-0.01896,1e-05,3.09265]
[1779630466115,52.56,76882.22,59.0,-0.01898,1e-05,3.09482]
[1779630466126,52.56,76882.21,59.0,-0.01898,1e-05,3.09568]
[1779630470236,52.56,76882.37,59.0,-0.01898,1e-05,3.09562]
[1779630470325,52.56,76881.06,59.0,-0.019,1e-05,3.09818]
[1779630476104,52.58,76872.68,59.0,-0.01915,1e-05,3.11807]
[1779630484160,52.61,76874.64,59.0,-0.01917,1e-05,3.12085]
[1779630490202,52.63,76876.47,59.0,-0.01918,1e-05,3.12224]
[1779630495237,52.64,76877.3,59.0,-0.01919,1e-05,3.12463]
[1779630500272,52.66,76880.68,59.0,-0.01918,1e-05,3.12242]
[1779630505307,52.67,76877.25,59.0,-0.01925,1e-05,3.13255]
[1779630510342,52.69,76871.51,59.0,-0.01935,1e-05,3.14669]
[1779630510708,52.69,76871.51,59.0,-0.01935,1e-05,3.14669]
[1779630516384,52.71,76873.16,59.0,-0.01935,1e-05,3.14615]
[1779630522426,52.73,76868.78,59.0,-0.01944,1e-05,3.15853]
[1779630528468,52.74,76860.88,59.0,-0.01958,1e-05,3.17703]
[1779630529507,52.74,76860.88,59.0,-0.01958,1e-05,3.17703]
[1779630533502,52.75,76860.49,59.0,-0.0196,1e-05,3.17978]
[1779630538539,52.77,76847.47,59.0,-0.01981,1e-05,3.20821]
[1779630543574,52.78,76846.79,59.0,-0.01984,1e-05,3.21261]
[1779630546550,52.79,76846.86,59.0,-0.01985,1e-05,3.21374]
[1779630551630,52.8,76845.2,59.0,-0.0199,1e-05,3.2205]
[1779630559686,52.82,76847.68,59.0,-0.0199,1e-05,3.22089]
[1779630563584,52.83,76847.6,59.0,-0.01992,1e-05,3.22288]
[1779630571770,52.85,76847.22,59.0,-0.01995,1e-05,3.22696]
[1779630577812,52.86,76843.9,59.0,-0.02002,1e-05,3.23665]
[1779630580646,52.87,76844.5,59.0,-0.02002,1e-05,3.23613]
[1779630585868,52.88,76837.94,59.0,-0.02014,1e-05,3.25229]
[1779630590903,52.9,76837.92,59.0,-0.02016,1e-05,3.25568]
[1779630592391,52.9,76837.92,59.0,-0.02016,1e-05,3.25568]
[1779630592397,52.9,76837.92,59.0,-0.02016,1e-05,3.25568]
[1779630597955,52.91,76830.64,59.0,-0.02029,1e-05,3.27291]
[1779630601457,52.91,76826.36,59.0,-0.02035,1e-05,3.28138]
[1779630606205,52.92,76826.35,59.0,-0.02038,1e-05,3.2844]
[1779630611452,52.93,76826.92,59.0,-0.02039,1e-05,3.28584]
[1779630611523,52.93,76826.92,59.0,-0.02039,1e-05,3.28584]
[1779630617088,52.95,76827.37,59.0,-0.02041,1e-05,3.28847]
[1779630622123,52.96,76826.74,59.0,-0.02043,1e-05,3.29207]
[1779630626151,52.97,76806.24,59.0,-0.02073,1e-05,3.33232]
[1779630631186,52.97,76808.25,59.0,-0.02071,1e-05,3.32851]
[1779630631838,52.97,76808.25,59.0,-0.02071,1e-05,3.32851]
[1779630639243,52.99,76806.75,59.0,-0.02076,1e-05,3.33474]
[1779630641770,52.99,76807.08,59.0,-0.02075,1e-05,3.33454]
[1779630647299,53.0,76806.79,59.0,-0.02078,1e-05,3.33803]
[1779630652334,53.01,76814.4,59.0,-0.02069,1e-05,3.3259]
[1779630657369,53.02,76814.66,59.0,-0.0207,1e-05,3.32761]
[1779630662406,53.03,76814.59,59.0,-0.02072,1e-05,3.32992]
[1779630663245,53.03,76814.59,59.0,-0.02072,1e-05,3.32992]
[1779630668319,53.03,76816.55,59.0,-0.0207,1e-05,3.32796]
[1779630668431,53.04,76816.55,59.0,-0.02071,1e-05,3.32882]
[1779630669397,53.04,76816.55,59.0,-0.02071,1e-05,3.32882]
[1779630669460,53.03,76816.64,59.0,-0.0207,1e-05,3.32834]
[1779630674495,53.04,76813.57,59.0,-0.02076,1e-05,3.3362]
[1779630680537,53.05,76807.51,59.0,-0.02087,1e-05,3.35005]
[1779630685572,53.06,76814.7,59.0,-0.02078,1e-05,3.33848]
[1779630690607,53.07,76815.17,59.0,-0.02079,1e-05,3.33963]
[1779630695642,53.08,76816.28,59.0,-0.02077,1e-05,3.33742]
[1779630701684,53.09,76817.03,59.0,-0.02078,1e-05,3.33843]
[1779630707726,53.09,76818.32,59.0,-0.02078,1e-05,3.3384]
[1779630712761,53.1,76820.86,59.0,-0.02076,1e-05,3.33565]
[1779630717798,53.11,76819.84,59.0,-0.02079,1e-05,3.33955]
[1779630722834,53.12,76819.62,59.0,-0.02081,1e-05,3.3419]
[1779630727869,53.13,76819.38,59.0,-0.02082,1e-05,3.34426]
[1779630732904,53.13,76820.02,59.0,-0.02083,1e-05,3.34494]
[1779630738946,53.14,76819.57,59.0,-0.02085,1e-05,3.34801]
[1779630744988,53.15,76819.51,59.0,-0.02087,1e-05,3.35032]
[1779630750023,53.16,76822.86,59.0,-0.02083,1e-05,3.34583]
[1779630755058,53.16,76822.46,59.0,-0.02084,1e-05,3.34631]
[1779630760093,53.17,76823.41,59.0,-0.02084,1e-05,3.34637]
[1779630765128,53.18,76817.68,59.0,-0.02094,1e-05,3.35928]
[1779630771170,53.19,76818.57,59.0,-0.02094,1e-05,3.35966]
[1779630777212,53.2,76818.1,59.0,-0.02096,1e-05,3.36257]
[1779630782249,53.2,76805.54,59.0,-0.02115,1e-05,3.38794]
[1779630787284,53.21,76805.66,59.0,-0.02116,1e-05,3.38919]
[1779630792319,53.21,76792.1,59.0,-0.02137,1e-05,3.41639]
[1779630797354,53.22,76782.54,59.0,-0.02152,1e-05,3.43581]
[1779630803396,53.22,76790.16,59.0,-0.02142,1e-05,3.42263]
[1779630808431,53.23,76791.41,59.0,-0.02141,1e-05,3.42142]
[1779630813468,53.23,76788.79,59.0,-0.02144,1e-05,3.42542]
[1779630818502,53.24,76788.42,59.0,-0.02145,1e-05,3.42725]
[1779630825551,53.24,76787.0,59.0,-0.02149,1e-05,3.43152]
[1779630830587,53.25,76782.81,59.0,-0.02155,1e-05,3.44061]
[1779630834617,53.25,76766.9,59.0,-0.02179,1e-05,3.47187]
[1779630839652,53.25,76766.37,59.0,-0.0218,1e-05,3.47359]
[1779630844690,53.26,76762.51,59.0,-0.02187,1e-05,3.48173]
[1779630849691,53.26,76761.41,59.0,-0.02189,1e-05,3.48433]
[1779630849983,53.26,76761.41,59.0,-0.02189,1e-05,3.48433]
[1779630850056,53.26,76740.53,59.0,-0.0222,1e-05,3.52499]
[1779630850307,53.26,76740.53,59.0,-0.0222,1e-05,3.52499]
[1779630856783,53.26,76763.27,59.0,-0.02187,1e-05,3.48165]
[1779630862079,53.26,76765.9,59.0,-0.02183,1e-05,3.47721]
[1779630867865,53.27,76752.24,59.0,-0.02204,1e-05,3.50434]
[1779630868793,53.27,76752.24,59.0,-0.02204,1e-05,3.50434]
[1779630870721,53.27,76749.48,59.0,-0.02208,1e-05,3.50986]
[1779630875924,53.27,76758.55,59.0,-0.02194,1e-05,3.49058]
[1779630880959,53.27,76753.91,59.0,-0.02201,1e-05,3.50012]
[1779630885994,53.27,76749.61,59.0,-0.02208,1e-05,3.50886]
[1779630891029,53.27,76740.73,59.0,-0.02221,1e-05,3.52643]
[1779630896064,53.27,76737.98,59.0,-0.02225,1e-05,3.53197]
[1779630897071,53.27,76714.57,59.0,-0.0226,2e-05,3.57795]
[1779630902106,53.27,76714.2,59.0,-0.02261,2e-05,3.57841]
[1779630904417,53.27,76723.15,59.0,-0.02247,2e-05,3.56068]
[1779630909474,53.27,76729.02,59.0,-0.02238,2e-05,3.54916]
[1779630915197,53.27,76729.28,59.0,-0.02238,1e-05,3.54874]
[1779630920232,53.27,76722.93,59.0,-0.02248,2e-05,3.56129]
[1779630925267,53.27,76733.13,59.0,-0.02232,1e-05,3.54129]
[1779630930302,53.27,76729.69,59.0,-0.02238,1e-05,3.54815]
[1779630933323,53.27,76709.82,59.0,-0.02266,2e-05,3.58507]
[1779630938346,53.27,76700.76,59.0,-0.0228,2e-05,3.60281]
[1779630943393,53.27,76694.85,59.0,-0.02289,2e-05,3.61402]
[1779630948428,53.27,76705.58,59.0,-0.02272,2e-05,3.5924]
[1779630953463,53.27,76703.73,59.0,-0.02275,2e-05,3.5958]
[1779630958498,53.27,76691.66,59.0,-0.02293,2e-05,3.61943]
[1779630963533,53.27,76691.41,59.0,-0.02293,2e-05,3.6195]
[1779630967956,53.26,76690.08,59.0,-0.02295,2e-05,3.62187]
[1779630968125,53.26,76654.79,59.0,-0.02349,2e-05,3.69256]
[1779630968486,53.26,76654.79,59.0,-0.02349,2e-05,3.69256]
[1779630968544,53.26,76654.79,59.0,-0.02349,2e-05,3.69256]
[1779630969583,53.26,76682.7,59.0,-0.02306,2e-05,3.63609]
[1779630972604,53.26,76666.24,59.0,-0.02331,2e-05,3.66866]
[1779630977978,53.26,76653.64,59.0,-0.0235,2e-05,3.69332]
[1779630978180,53.26,76653.64,59.0,-0.0235,2e-05,3.69332]
[1779630977996,53.26,76650.85,59.0,-0.02354,2e-05,3.69875]
[1779630978746,53.26,76646.33,59.0,-0.02361,2e-05,3.70767]
[1779630985697,53.25,76633.3,59.0,-0.0238,2e-05,3.73228]
[1779630990732,53.24,76632.09,59.0,-0.02381,2e-05,3.73327]
[1779630995944,53.24,76631.99,59.0,-0.02379,2e-05,3.73002]
[1779631001820,53.23,76623.64,59.0,-0.0239,2e-05,3.74494]
[1779631006855,53.23,76617.13,59.0,-0.02399,2e-05,3.75662]
[1779631010256,53.22,76614.4,59.0,-0.02403,2e-05,3.76153]
[1779631017018,53.21,76611.76,59.0,-0.02406,2e-05,3.76439]
[1779631022577,53.21,76607.46,59.0,-0.02411,2e-05,3.77115]
[1779631030035,53.2,76603.81,59.0,-0.02415,2e-05,3.77574]
[1779631034412,53.19,76616.6,59.0,-0.02393,2e-05,3.74809]
[1779631040110,53.18,76621.81,59.0,-0.02383,2e-05,3.73562]
[1779631045145,53.18,76626.45,59.0,-0.02375,2e-05,3.72473]
[1779631046120,53.18,76626.45,59.0,-0.02375,2e-05,3.72473]
[1779631051187,53.17,76643.42,59.0,-0.02346,2e-05,3.68653]
[1779631056222,53.17,76649.47,59.0,-0.02336,2e-05,3.67333]
[1779631061258,53.17,76636.16,59.0,-0.02356,2e-05,3.69933]
[1779631063161,53.16,76636.99,59.0,-0.02354,2e-05,3.69743]
[1779631068307,53.16,76632.62,59.0,-0.0236,2e-05,3.70503]
[1779631073484,53.16,76626.72,59.0,-0.02369,2e-05,3.71614]
[1779631073621,53.16,76626.72,59.0,-0.02369,2e-05,3.71614]
[1779631079388,53.15,76627.2,59.0,-0.02367,2e-05,3.71351]
[1779631084424,53.15,76622.02,59.0,-0.02374,2e-05,3.72286]
[1779631089459,53.14,76619.21,59.0,-0.02378,2e-05,3.72733]
[1779631094502,53.14,76631.9,59.0,-0.02357,2e-05,3.70027]
[1779631099537,53.13,76619.46,59.0,-0.02375,2e-05,3.72438]
[1779631104572,53.13,76625.22,59.0,-0.02365,2e-05,3.71114]
[1779631109607,53.12,76619.64,59.0,-0.02373,2e-05,3.72136]
[1779631114285,53.12,76631.47,59.0,-0.02352,2e-05,3.69432]
[1779631119678,53.11,76638.96,59.0,-0.0234,2e-05,3.67778]
[1779631124713,53.11,76649.48,59.0,-0.02323,2e-05,3.65572]
[1779631129747,53.11,76650.31,59.0,-0.02321,2e-05,3.65337]
[1779631134783,53.11,76643.88,59.0,-0.0233,2e-05,3.66567]
[1779631139818,53.1,76644.11,59.0,-0.02329,2e-05,3.66447]
[1779631144853,53.1,76648.96,59.0,-0.02321,2e-05,3.65401]
[1779631149888,53.1,76652.86,59.0,-0.02315,2e-05,3.64559]
[1779631154923,53.1,76653.23,59.0,-0.02314,2e-05,3.64429]
[1779631159958,53.09,76653.81,59.0,-0.02313,2e-05,3.64258]
[1779631166000,53.09,76659.4,59.0,-0.02303,2e-05,3.63073]
[1779631171035,53.09,76671.28,59.0,-0.02283,2e-05,3.60369]
[1779631176069,53.09,76675.83,59.0,-0.02276,2e-05,3.59444]
[1779631181105,53.09,76677.95,59.0,-0.02272,2e-05,3.59009]
[1779631186140,53.09,76683.8,59.0,-0.02264,2e-05,3.57843]
[1779631191175,53.09,76693.73,59.0,-0.02248,2e-05,3.55882]
[1779631196210,53.09,76692.38,59.0,-0.02251,2e-05,3.56156]
[1779631198224,53.09,76711.76,59.0,-0.02221,1e-05,3.52351]
[1779631203259,53.09,76708.73,59.0,-0.02226,1e-05,3.52987]
[1779631207287,53.09,76692.21,59.0,-0.02251,2e-05,3.56253]
[1779631212323,53.09,76691.37,59.0,-0.02253,2e-05,3.56419]
[1779631217358,53.09,76672.92,59.0,-0.02281,2e-05,3.60068]
[1779631222395,53.09,76683.86,59.0,-0.02264,2e-05,3.57863]
[1779631227430,53.09,76686.82,59.0,-0.02259,2e-05,3.57264]
[1779631233472,53.09,76686.51,59.0,-0.02258,2e-05,3.57088]
[1779631238507,53.09,76695.54,59.0,-0.02244,2e-05,3.55293]
[1779631243542,53.09,76700.53,59.0,-0.02237,2e-05,3.5432]
[1779631248577,53.09,76705.11,59.0,-0.0223,2e-05,3.53439]
[1779631253612,53.09,76709.99,59.0,-0.02223,1e-05,3.52507]
[1779631258647,53.09,76718.53,59.0,-0.0221,1e-05,3.50871]
[1779631263682,53.09,76719.22,59.0,-0.0221,1e-05,3.50784]
[1779631268717,53.09,76727.23,59.0,-0.02198,1e-05,3.49271]
[1779631273753,53.1,76729.89,59.0,-0.02195,1e-05,3.48809]
[1779631278788,53.1,76730.84,59.0,-0.02194,1e-05,3.48692]
[1779631283824,53.1,76732.98,59.0,-0.02191,1e-05,3.48335]
[1779631288860,53.1,76734.1,59.0,-0.0219,1e-05,3.4818]
[1779631293895,53.11,76734.35,59.0,-0.02189,1e-05,3.47978]
[1779631298930,53.11,76735.36,59.0,-0.02188,1e-05,3.4785]
[1779631303964,53.11,76736.26,59.0,-0.02187,1e-05,3.47746]
[1779631309000,53.11,76739.7,59.0,-0.02182,1e-05,3.47152]
[1779631314036,53.12,76749.75,59.0,-0.02168,1e-05,3.4529]
[1779631319071,53.12,76746.64,59.0,-0.02173,1e-05,3.45979]
[1779631324106,53.12,76746.99,59.0,-0.02174,1e-05,3.45998]
[1779631329141,53.13,76738.6,59.0,-0.02187,1e-05,3.47707]
[1779631333541,53.13,76726.71,59.0,-0.02204,1e-05,3.50057]
[1779631333542,53.13,76720.96,59.0,-0.02213,1e-05,3.51188]
[1779631338619,53.13,76721.05,59.0,-0.02214,1e-05,3.51303]
[1779631342237,53.15,76698.83,59.0,-0.0225,2e-05,3.56078]
[1779631342645,53.15,76698.83,59.0,-0.0225,2e-05,3.56078]
[1779631348279,53.15,76696.79,59.0,-0.02255,2e-05,3.56622]
[1779631350555,53.16,76697.2,59.0,-0.02254,2e-05,3.56564]
[1779631350637,53.16,76697.2,59.0,-0.02254,2e-05,3.56564]
[1779631354608,53.16,76693.23,59.0,-0.0226,2e-05,3.57281]
[1779631359358,53.17,76677.16,59.0,-0.02286,2e-05,3.60715]
[1779631360100,53.17,76677.16,59.0,-0.02286,2e-05,3.60715]
[1779631365400,53.18,76667.98,59.0,-0.02302,2e-05,3.62751]
[1779631370435,53.19,76676.31,59.0,-0.02291,2e-05,3.61268]
[1779631375471,53.19,76665.33,59.0,-0.02309,2e-05,3.63646]
[1779631379903,53.2,76664.4,59.0,-0.02311,2e-05,3.63965]
[1779631380507,53.2,76666.5,59.0,-0.02308,2e-05,3.63577]
[1779631385542,53.2,76671.72,59.0,-0.023,2e-05,3.62475]
[1779631390577,53.19,76668.34,59.0,-0.02305,2e-05,3.6309]
[1779631395612,53.19,76661.57,59.0,-0.02315,2e-05,3.64382]
[1779631400647,53.19,76660.64,59.0,-0.02315,2e-05,3.64499]
[1779631405682,53.19,76659.73,59.0,-0.02316,2e-05,3.6461]
[1779631410725,53.18,76659.5,59.0,-0.02316,2e-05,3.64586]
[1779631415757,53.18,76653.5,59.0,-0.02324,2e-05,3.65496]
[1779631420792,53.18,76643.16,59.0,-0.02339,2e-05,3.67496]
[1779631425827,53.17,76635.49,59.0,-0.0235,2e-05,3.68945]
[1779631430862,53.17,76648.7,59.0,-0.02329,2e-05,3.66168]
[1779631435897,53.17,76655.39,59.0,-0.02318,2e-05,3.64739]
[1779631440938,53.16,76658.5,59.0,-0.02312,2e-05,3.64024]
[1779631445973,53.16,76638.83,59.0,-0.02342,2e-05,3.67906]
[1779631451008,53.16,76652.69,59.0,-0.0232,2e-05,3.65013]
[1779631456047,53.15,76644.57,59.0,-0.02332,2e-05,3.66554]
[1779631461082,53.15,76639.73,59.0,-0.02339,2e-05,3.67437]
[1779631466117,53.15,76646.54,59.0,-0.02327,2e-05,3.65965]
[1779631471153,53.14,76640.73,59.0,-0.02334,2e-05,3.66815]
[1779631476199,53.14,76640.42,59.0,-0.02334,2e-05,3.66781]
[1779631481234,53.14,76645.76,59.0,-0.02325,2e-05,3.65613]
[1779631486268,53.13,76649.01,59.0,-0.02319,2e-05,3.64872]
[1779631491304,53.13,76650.11,59.0,-0.02317,2e-05,3.64572]
[1779631496339,53.13,76650.18,59.0,-0.02316,2e-05,3.64486]
[1779631501374,53.12,76649.85,59.0,-0.02316,2e-05,3.64482]
[1779631504420,53.12,76651.56,59.0,-0.02314,2e-05,3.64112]
[1779631510437,53.12,76665.04,59.0,-0.02292,2e-05,3.61346]
[1779631515472,53.12,76671.32,59.0,-0.02282,2e-05,3.60062]
[1779631516463,53.12,76671.32,59.0,-0.02282,2e-05,3.60062]
[1779631521514,53.12,76687.18,59.0,-0.02258,2e-05,3.56906]
[1779631526549,53.12,76679.86,59.0,-0.02269,2e-05,3.5835]
[1779631531585,53.12,76681.14,59.0,-0.02266,2e-05,3.57855]
[1779631536621,53.12,76680.41,59.0,-0.02267,2e-05,3.57985]
[1779631541656,53.12,76682.48,59.0,-0.02264,2e-05,3.57562]
[1779631546691,53.12,76675.31,59.0,-0.02274,2e-05,3.58969]
[1779631551728,53.12,76682.22,59.0,-0.02264,2e-05,3.57578]
[1779631556763,53.11,76682.89,59.0,-0.02263,2e-05,3.57434]
[1779631561798,53.11,76680.82,59.0,-0.02266,2e-05,3.57835]
[1779631567840,53.11,76685.71,59.0,-0.02258,2e-05,3.56856]
[1779631572875,53.11,76687.16,59.0,-0.02256,2e-05,3.56564]
[1779631578917,53.11,76689.45,59.0,-0.02252,2e-05,3.56106]
[1779631583953,53.11,76693.7,59.0,-0.02246,2e-05,3.55264]
[1779631588963,53.11,76695.48,59.0,-0.02243,2e-05,3.54917]
[1779631589227,53.11,76695.48,59.0,-0.02243,2e-05,3.54917]
[1779631595044,53.11,76694.36,59.0,-0.02244,2e-05,3.54929]
[1779631600079,53.11,76694.63,59.0,-0.02243,2e-05,3.54885]
[1779631606120,53.12,76694.84,59.0,-0.02243,2e-05,3.5486]
[1779631611156,53.12,76694.85,59.0,-0.02243,2e-05,3.54871]
[1779631616191,53.12,76696.14,59.0,-0.02241,2e-05,3.54632]
[1779631622234,53.12,76694.87,59.0,-0.02243,2e-05,3.54899]
[1779631630290,53.12,76691.55,59.0,-0.02249,2e-05,3.55576]
[1779631636333,53.12,76684.57,59.0,-0.02259,2e-05,3.56961]
[1779631641573,53.12,76679.95,59.0,-0.02266,2e-05,3.57868]
[1779631647410,53.12,76680.05,59.0,-0.02266,2e-05,3.57828]
[1779631652447,53.12,76675.61,59.0,-0.02271,2e-05,3.5847]
[1779631657489,53.12,76673.85,59.0,-0.02274,2e-05,3.58798]
[1779631662524,53.11,76674.82,59.0,-0.02272,2e-05,3.58588]
[1779631667559,53.11,76674.2,59.0,-0.02273,2e-05,3.58694]
[1779631672594,53.11,76674.83,59.0,-0.02272,2e-05,3.58553]
[1779631677630,53.11,76679.48,59.0,-0.02265,2e-05,3.57619]
[1779631682664,53.11,76686.85,59.0,-0.02254,2e-05,3.56164]
[1779631687699,53.11,76692.73,59.0,-0.02245,2e-05,3.55011]
[1779631692734,53.11,76694.61,59.0,-0.02242,2e-05,3.54657]
[1779631697769,53.11,76694.89,59.0,-0.02242,2e-05,3.5462]
[1779631702804,53.12,76679.58,59.0,-0.02265,2e-05,3.57659]
[1779631707839,53.12,76675.39,59.0,-0.02271,2e-05,3.58478]
[1779631712874,53.11,76673.96,59.0,-0.02272,2e-05,3.58526]
[1779631717909,53.11,76671.96,59.0,-0.02275,2e-05,3.58907]
[1779631722944,53.11,76666.12,59.0,-0.02284,2e-05,3.60052]
[1779631727979,53.11,76663.5,59.0,-0.02288,2e-05,3.60551]
[1779631733018,53.11,76662.87,59.0,-0.02288,2e-05,3.60654]
[1779631738053,53.11,76663.16,59.0,-0.02288,2e-05,3.60576]
[1779631743088,53.11,76663.18,59.0,-0.02288,2e-05,3.60553]
[1779631748123,53.11,76664.97,59.0,-0.02285,2e-05,3.60178]
[1779631757186,53.11,76667.2,59.0,-0.02281,2e-05,3.59713]
[1779631762222,53.11,76667.44,59.0,-0.02281,2e-05,3.59657]
[1779631767257,53.11,76667.72,59.0,-0.0228,2e-05,3.59593]
[1779631772292,53.11,76667.3,59.0,-0.0228,2e-05,3.59448]
[1779631778336,53.11,76667.09,59.0,-0.0228,2e-05,3.59485]
[1779631783369,53.11,76665.25,59.0,-0.02283,2e-05,3.59842]
[1779631788404,53.11,76665.06,59.0,-0.02283,2e-05,3.59874]
[1779631793439,53.11,76664.9,59.0,-0.02283,2e-05,3.599]
[1779631798474,53.11,76662.57,59.0,-0.02287,2e-05,3.60357]
[1779631803509,53.11,76665.76,59.0,-0.02282,2e-05,3.59714]
[1779631809768,53.11,76664.52,59.0,-0.02284,2e-05,3.5996]
[1779631815864,53.11,76669.05,59.0,-0.02277,2e-05,3.59051]
[1779631821113,53.11,76671.69,59.0,-0.02273,2e-05,3.58536]
[1779631826671,53.11,76672.67,59.0,-0.02271,2e-05,3.58353]
[1779631831706,53.11,76672.28,59.0,-0.0227,2e-05,3.58216]
[1779631836741,53.11,76673.2,59.0,-0.02269,2e-05,3.58041]
[1779631841776,53.11,76675.62,59.0,-0.02266,2e-05,3.57571]
[1779631847819,53.11,76675.78,59.0,-0.02265,2e-05,3.57555]
[1779631852857,53.11,76676.15,59.0,-0.02265,2e-05,3.57491]
[1779631857892,53.11,76675.82,59.0,-0.02265,2e-05,3.57565]
[1779631865949,53.11,76675.81,59.0,-0.02266,2e-05,3.57574]
[1779631870983,53.11,76673.37,59.0,-0.02269,2e-05,3.58056]
[1779631876018,53.11,76664.69,59.0,-0.02282,2e-05,3.59773]
[1779631881053,53.11,76662.63,59.0,-0.02285,2e-05,3.60162]
[1779631883067,53.11,76678.81,59.0,-0.02261,2e-05,3.56945]
[1779631886088,53.11,76657.6,59.0,-0.02293,2e-05,3.61157]
[1779631891123,53.11,76656.9,59.0,-0.02293,2e-05,3.61025]
[1779631894148,53.11,76637.55,59.0,-0.02322,2e-05,3.64885]
[1779631899192,53.1,76634.69,59.0,-0.02326,2e-05,3.65394]
[1779631902071,53.1,76608.48,59.0,-0.02367,2e-05,3.70649]
[1779631904182,53.1,76595.0,59.0,-0.02389,2e-05,3.73402]
[1779631910275,53.09,76584.13,59.0,-0.02404,2e-05,3.75422]
[1779631910667,53.09,76584.13,59.0,-0.02404,2e-05,3.75422]
[1779631910732,53.09,76584.13,59.0,-0.02404,2e-05,3.75422]
[1779631910923,53.09,76584.13,59.0,-0.02404,2e-05,3.75422]
[1779631910985,53.09,76575.05,59.0,-0.02418,2e-05,3.77228]
[1779631911580,53.09,76575.05,59.0,-0.02418,2e-05,3.77228]
[1779631911639,53.09,76551.74,59.0,-0.02456,2e-05,3.82073]
[1779631912691,53.09,76551.74,59.0,-0.02456,2e-05,3.82073]
[1779631912701,53.09,76556.15,59.0,-0.02449,2e-05,3.8111]
[1779631913558,53.09,76556.15,59.0,-0.02449,2e-05,3.8111]
[1779631914212,53.09,76547.93,59.0,-0.02462,2e-05,3.82826]
[1779631917320,53.08,76564.52,59.0,-0.02434,2e-05,3.79238]
[1779631922356,53.08,76545.29,59.0,-0.02464,2e-05,3.83037]
[1779631925376,53.07,76562.33,59.0,-0.02435,2e-05,3.79355]
[1779631929720,53.06,76541.61,59.0,-0.02467,2e-05,3.8347]
[1779631931114,53.06,76541.61,59.0,-0.02467,2e-05,3.8347]
[1779631931178,53.06,76537.75,59.0,-0.02473,2e-05,3.84231]
[1779631931463,53.06,76537.75,59.0,-0.02473,2e-05,3.84231]
[1779631931503,53.06,76527.61,59.0,-0.0249,2e-05,3.86359]
[1779631935589,53.06,76520.81,59.0,-0.02501,2e-05,3.87686]
[1779631935648,53.06,76519.02,59.0,-0.02503,2e-05,3.87956]
[1779631936985,53.06,76519.02,59.0,-0.02503,2e-05,3.87956]
[1779631937487,53.05,76505.07,59.0,-0.02526,2e-05,3.90901]
[1779631940188,53.05,76487.82,59.0,-0.02555,2e-05,3.94562]
[1779631941811,53.05,76490.53,59.0,-0.0255,2e-05,3.93947]
[1779631942498,53.05,76514.23,59.0,-0.0251,2e-05,3.88807]
[1779631947534,53.05,76490.52,59.0,-0.02548,2e-05,3.93736]
[1779631953195,53.04,76494.2,59.0,-0.0254,2e-05,3.92598]
[1779631954465,53.04,76504.8,59.0,-0.02522,2e-05,3.90293]
[1779631955593,53.04,76487.67,59.0,-0.0255,2e-05,3.9388]
[1779631960628,53.03,76471.42,59.0,-0.02576,2e-05,3.97144]
[1779631962268,53.03,76471.42,59.0,-0.02576,2e-05,3.97144]
[1779631961851,53.03,76441.22,59.0,-0.02628,2e-05,4.03624]
[1779631962829,53.03,76406.18,59.0,-0.02689,2e-05,4.11298]
[1779631964906,52.99,76421.0,59.0,-0.02654,2e-05,4.06917]
[1779631968685,52.93,76449.56,59.0,-0.02592,2e-05,3.9914]
[1779631973720,52.91,76459.38,59.0,-0.02572,2e-05,3.96506]
[1779631976263,52.91,76453.56,59.0,-0.02581,2e-05,3.97725]
[1779631980771,52.89,76427.0,59.0,-0.02622,2e-05,4.02835]
[1779631981498,52.89,76427.0,59.0,-0.02622,2e-05,4.02835]
[1779631981788,52.89,76410.2,59.0,-0.02651,2e-05,4.06482]
[1779631982421,52.89,76410.2,59.0,-0.02651,2e-05,4.06482]
[1779631982795,52.89,76393.62,59.0,-0.0268,2e-05,4.10132]
[1779631985427,52.89,76394.35,59.0,-0.02679,2e-05,4.09963]
[1779631990506,52.89,76401.46,59.0,-0.02666,2e-05,4.08386]
[1779631990851,52.89,76385.97,59.0,-0.02694,2e-05,4.11803]
[1779631993767,52.89,76390.04,59.0,-0.02686,2e-05,4.1089]
[1779631993879,52.89,76411.46,59.0,-0.02649,2e-05,4.0617]
[1779631994886,52.87,76428.71,59.0,-0.02615,2e-05,4.02001]
[1779631995893,52.86,76451.78,59.0,-0.02573,2e-05,3.96678]
[1779631996900,52.86,76477.01,59.0,-0.0253,2e-05,3.91247]
[1779632000928,52.86,76453.76,59.0,-0.02569,2e-05,3.96165]
[1779632005963,52.85,76439.47,59.0,-0.02593,2e-05,3.99122]
[1779632008984,52.85,76422.85,59.0,-0.02621,2e-05,4.02636]
[1779632014019,52.84,76427.29,59.0,-0.0261,2e-05,4.01263]
[1779632019057,52.84,76435.09,59.0,-0.02596,2e-05,3.9942]
[1779632024093,52.83,76445.55,59.0,-0.02577,2e-05,3.97027]
[1779632026107,52.83,76462.26,59.0,-0.02548,2e-05,3.93387]
[1779632029614,52.83,76458.19,59.0,-0.02554,2e-05,3.94203]
[1779632032090,52.83,76458.65,59.0,-0.02553,2e-05,3.94065]
[1779632036185,52.82,76435.03,59.0,-0.02593,2e-05,3.99035]
[1779632041219,52.82,76418.69,59.0,-0.0262,2e-05,4.02439]
[1779632042374,52.82,76418.69,59.0,-0.0262,2e-05,4.02439]
[1779632043104,52.82,76415.99,59.0,-0.02624,2e-05,4.02994]
[1779632043238,52.82,76387.51,59.0,-0.02674,2e-05,4.09209]
[1779632043490,52.82,76387.51,59.0,-0.02674,2e-05,4.09209]
[1779632043494,52.82,76387.51,59.0,-0.02674,2e-05,4.09209]
[1779632044241,52.82,76368.41,59.0,-0.02708,2e-05,4.13441]
[1779632049284,52.81,76365.81,59.0,-0.0271,2e-05,4.13716]
[1779632053394,52.8,76371.76,59.0,-0.02698,2e-05,4.12185]
[1779632054320,52.8,76398.06,59.0,-0.02651,2e-05,4.06328]
[1779632058120,52.79,76404.37,59.0,-0.02639,2e-05,4.04828]
[1779632063384,52.77,76395.39,59.0,-0.0265,2e-05,4.06236]
[1779632068419,52.77,76389.18,59.0,-0.0266,2e-05,4.07409]
[1779632073501,52.76,76387.55,59.0,-0.0266,2e-05,4.07362]
[1779632079498,52.75,76383.69,59.0,-0.02664,2e-05,4.07918]
[1779632084533,52.74,76388.14,59.0,-0.02655,2e-05,4.06729]
[1779632089568,52.73,76390.19,59.0,-0.0265,2e-05,4.06073]
[1779632094550,52.73,76387.37,59.0,-0.02653,2e-05,4.06498]
[1779632094610,52.73,76413.94,59.0,-0.02607,2e-05,4.00683]
[1779632097169,52.71,76433.5,59.0,-0.02569,2e-05,3.96005]
[1779632102574,52.71,76427.83,59.0,-0.02579,2e-05,3.97144]
[1779632105687,52.71,76407.64,59.0,-0.02613,2e-05,4.0144]
[1779632109232,52.7,76399.65,59.0,-0.02626,2e-05,4.0313]
[1779632111100,52.7,76389.04,59.0,-0.02644,2e-05,4.05391]
[1779632112373,52.7,76387.98,59.0,-0.02646,2e-05,4.05549]
[1779632112414,52.7,76369.5,59.0,-0.02678,2e-05,4.09588]
[1779632113013,52.7,76342.14,59.0,-0.02727,2e-05,4.15634]
[1779632115764,52.69,76375.07,59.0,-0.02667,2e-05,4.08202]
[1779632117353,52.69,76375.07,59.0,-0.02667,2e-05,4.08202]
[1779632117392,52.67,76399.44,59.0,-0.0262,2e-05,4.02382]
[1779632117778,52.67,76421.18,59.0,-0.02583,2e-05,3.9765]
[1779632119936,52.67,76425.12,59.0,-0.02576,2e-05,3.96743]
[1779632125834,52.67,76427.31,59.0,-0.02571,2e-05,3.96124]
[1779632128125,52.67,76427.23,59.0,-0.02571,2e-05,3.96121]
[1779632131876,52.66,76445.42,59.0,-0.02537,2e-05,3.91875]
[1779632137477,52.66,76439.89,59.0,-0.02546,2e-05,3.92997]
[1779632146992,52.66,76446.53,59.0,-0.02534,2e-05,3.91407]
[1779632152029,52.65,76446.16,59.0,-0.02534,2e-05,3.91418]
[1779632157063,52.65,76443.49,59.0,-0.02538,2e-05,3.91922]
[1779632162100,52.65,76431.88,59.0,-0.02557,2e-05,3.9434]
[1779632163549,52.65,76418.76,59.0,-0.02579,2e-05,3.97156]
[1779632173269,52.64,76429.93,59.0,-0.02559,2e-05,3.94531]
[1779632174434,52.64,76429.95,59.0,-0.02558,2e-05,3.94508]
[1779632177660,52.64,76410.19,59.0,-0.02592,2e-05,3.98703]
[1779632180244,52.63,76404.82,59.0,-0.02601,2e-05,3.99819]
[1779632180928,52.63,76393.67,59.0,-0.0262,2e-05,4.02226]
[1779632182630,52.63,76378.52,59.0,-0.02646,2e-05,4.05482]
[1779632182788,52.63,76378.52,59.0,-0.02646,2e-05,4.05482]
[1779632188847,52.62,76365.37,59.0,-0.02667,2e-05,4.08143]
[1779632194331,52.61,76368.01,59.0,-0.02659,2e-05,4.07063]
[1779632195168,52.61,76368.01,59.0,-0.02659,2e-05,4.07063]
[1779632198452,52.61,76345.63,59.0,-0.02698,2e-05,4.11866]
[1779632200373,52.6,76321.49,59.0,-0.0274,2e-05,4.17171]
[1779632202001,52.6,76321.81,59.0,-0.02739,2e-05,4.17042]
[1779632203174,52.6,76307.4,59.0,-0.02765,2e-05,4.20234]
[1779632203394,52.6,76299.96,59.0,-0.02778,2e-05,4.21856]
[1779632205408,52.59,76281.67,59.0,-0.0281,2e-05,4.25775]
[1779632207435,52.59,76263.51,59.0,-0.02843,2e-05,4.2988]
[1779632207720,52.59,76263.51,59.0,-0.02843,2e-05,4.2988]
[1779632210452,52.56,76278.84,59.0,-0.02809,2e-05,4.2557]
[1779632210694,52.56,76278.84,59.0,-0.02809,2e-05,4.2557]
[1779632212841,52.56,76278.6,59.0,-0.02809,2e-05,4.25567]
[1779632213475,52.56,76279.15,59.0,-0.02807,2e-05,4.25413]
[1779632214196,52.56,76279.15,59.0,-0.02807,2e-05,4.25413]
[1779632214480,52.56,76262.88,59.0,-0.02837,2e-05,4.29124]
[1779632215354,52.56,76262.88,59.0,-0.02837,2e-05,4.29124]
[1779632215510,52.55,76219.46,59.0,-0.02919,2e-05,4.39156]
[1779632215942,52.55,76219.46,59.0,-0.02919,2e-05,4.39156]
[1779632216257,52.55,76219.46,59.0,-0.02919,2e-05,4.39156]
[1779632216495,52.55,76186.5,59.0,-0.02983,2e-05,4.46861]
[1779632217508,52.55,76203.97,59.0,-0.02948,2e-05,4.42672]
[1779632218514,52.55,76178.16,59.0,-0.02998,2e-05,4.48715]
[1779632219640,52.55,76182.07,59.0,-0.0299,2e-05,4.47718]
[1779632222548,52.52,76196.6,59.0,-0.02955,2e-05,4.43514]
[1779632223555,52.52,76178.4,59.0,-0.02991,2e-05,4.47819]
[1779632225575,52.5,76161.42,59.0,-0.03019,2e-05,4.51213]
[1779632227598,52.48,76178.53,59.0,-0.0298,2e-05,4.46491]
[1779632229951,52.45,76171.71,59.0,-0.02987,2e-05,4.4735]
[1779632230503,52.45,76171.71,59.0,-0.02987,2e-05,4.4735]
[1779632231627,52.39,76156.8,59.0,-0.03002,2e-05,4.4902]
[1779632233834,52.37,76160.26,59.0,-0.0299,2e-05,4.47604]
[1779632233909,52.35,76158.23,59.0,-0.02989,2e-05,4.47521]
[1779632237040,52.33,76159.92,59.0,-0.02982,2e-05,4.46591]
[1779632240693,52.32,76118.8,59.0,-0.03061,2e-05,4.56146]
[1779632245233,52.32,76135.91,59.0,-0.03026,2e-05,4.51927]
[1779632246736,52.32,76153.89,59.0,-0.02991,2e-05,4.47669]
[1779632249125,52.32,76162.57,59.0,-0.02975,2e-05,4.45696]
[1779632249137,52.32,76162.57,59.0,-0.02975,2e-05,4.45696]
[1779632249226,52.33,76188.9,59.0,-0.02925,2e-05,4.39624]
[1779632250196,52.33,76188.9,59.0,-0.02925,2e-05,4.39624]
[1779632250442,52.33,76188.9,59.0,-0.02925,2e-05,4.39624]
[1779632250538,52.33,76204.65,59.0,-0.02895,2e-05,4.35963]
[1779632251102,52.33,76204.65,59.0,-0.02895,2e-05,4.35963]
[1779632251105,52.33,76217.95,59.0,-0.02868,2e-05,4.32614]
[1779632252162,52.33,76245.14,59.0,-0.02817,2e-05,4.26365]
[1779632255800,52.33,76268.05,59.0,-0.02776,2e-05,4.21289]
[1779632258393,52.34,76272.16,59.0,-0.02768,2e-05,4.20401]
[1779632259941,52.34,76287.8,59.0,-0.02741,2e-05,4.16955]
[1779632263069,52.34,76291.59,59.0,-0.02735,2e-05,4.16235]
[1779632268893,52.35,76269.47,59.0,-0.02778,2e-05,4.21552]
[1779632273929,52.36,76277.6,59.0,-0.02764,2e-05,4.199]
[1779632278964,52.37,76265.37,59.0,-0.02788,2e-05,4.22872]
[1779632282889,52.37,76272.09,59.0,-0.02777,2e-05,4.21447]
[1779632288036,52.38,76258.54,59.0,-0.02803,2e-05,4.24728]
[1779632291439,52.38,76254.13,59.0,-0.02812,2e-05,4.25836]
[1779632293703,52.38,76262.73,59.0,-0.02797,2e-05,4.23958]
[1779632294395,52.38,76262.73,59.0,-0.02797,2e-05,4.23958]
[1779632296422,52.39,76278.0,59.0,-0.02769,2e-05,4.20545]
[1779632297448,52.39,76288.24,59.0,-0.02751,2e-05,4.18299]
[1779632298692,52.39,76297.81,59.0,-0.02734,2e-05,4.16181]
[1779632304136,52.39,76295.99,59.0,-0.02738,2e-05,4.1665]
[1779632304332,52.39,76295.99,59.0,-0.02738,2e-05,4.1665]
[1779632306708,52.39,76303.31,59.0,-0.02725,2e-05,4.15009]
[1779632307171,52.39,76309.98,59.0,-0.02712,2e-05,4.13514]
[1779632312207,52.39,76300.25,59.0,-0.02727,2e-05,4.15247]
[1779632314220,52.38,76281.29,59.0,-0.02761,2e-05,4.19496]
[1779632316543,52.38,76274.09,59.0,-0.02774,2e-05,4.21094]
[1779632316630,52.38,76274.09,59.0,-0.02774,2e-05,4.21094]
[1779632316667,52.38,76274.09,59.0,-0.02774,2e-05,4.21094]
[1779632316602,52.38,76242.38,59.0,-0.02832,2e-05,4.28264]
[1779632317101,52.38,76242.38,59.0,-0.02832,2e-05,4.28264]
[1779632317241,52.38,76227.91,59.0,-0.0286,2e-05,4.31622]
[1779632318248,52.38,76243.52,59.0,-0.0283,2e-05,4.28016]
[1779632319422,52.38,76243.52,59.0,-0.0283,2e-05,4.28016]
[1779632320923,52.38,76252.17,59.0,-0.02814,2e-05,4.26051]
[1779632321273,52.38,76252.85,59.0,-0.02813,2e-05,4.2589]
[1779632325301,52.38,76267.92,59.0,-0.02785,2e-05,4.22368]
[1779632327148,52.38,76272.02,59.0,-0.02777,2e-05,4.21418]
[1779632327315,52.38,76275.03,59.0,-0.02771,2e-05,4.20719]
[1779632332350,52.38,76275.33,59.0,-0.02771,2e-05,4.2064]
[1779632337385,52.38,76270.43,59.0,-0.02779,2e-05,4.21742]
[1779632339728,52.38,76272.77,59.0,-0.02775,2e-05,4.21201]
[1779632339733,52.38,76272.77,59.0,-0.02775,2e-05,4.21201]
[1779632341288,52.38,76270.69,59.0,-0.02779,2e-05,4.21725]
[1779632344281,52.38,76267.97,59.0,-0.02786,2e-05,4.2249]
[1779632349469,52.39,76268.74,59.0,-0.02786,2e-05,4.22603]
[1779632349736,52.39,76268.74,59.0,-0.02786,2e-05,4.22603]
[1779632355512,52.4,76267.15,59.0,-0.02792,2e-05,4.23246]
[1779632358901,52.41,76276.94,59.0,-0.02775,2e-05,4.21153]
[1779632359540,52.41,76291.67,59.0,-0.02748,2e-05,4.1787]
[1779632361554,52.41,76270.27,59.0,-0.02788,2e-05,4.22851]
[1779632366589,52.42,76270.93,59.0,-0.02789,2e-05,4.22974]
[1779632371624,52.43,76275.1,59.0,-0.02782,2e-05,4.22049]
[1779632372969,52.44,76282.56,59.0,-0.02769,2e-05,4.20407]
[1779632378694,52.44,76294.49,59.0,-0.02749,2e-05,4.17961]
[1779632383709,52.46,76290.98,59.0,-0.02758,2e-05,4.19078]
[1779632388744,52.46,76286.01,59.0,-0.02769,2e-05,4.20458]
[1779632393779,52.47,76284.29,59.0,-0.02774,2e-05,4.211]
[1779632396391,52.47,76277.31,59.0,-0.02787,2e-05,4.22737]
[1779632396501,52.48,76275.9,59.0,-0.02791,2e-05,4.2315]
[1779632397704,52.48,76275.9,59.0,-0.02791,2e-05,4.2315]
[1779632397867,52.48,76275.97,59.0,-0.02791,2e-05,4.23136]
[1779632398762,52.48,76275.97,59.0,-0.02791,2e-05,4.23136]
[1779632398696,52.48,76214.9,59.0,-0.02906,2e-05,4.37258]
[1779632398984,52.48,76214.9,59.0,-0.02906,2e-05,4.37258]
[1779632399420,52.48,76214.9,59.0,-0.02906,2e-05,4.37258]
[1779632399601,52.48,76214.9,59.0,-0.02906,2e-05,4.37258]
[1779632399649,52.48,76175.08,59.0,-0.02983,2e-05,4.46611]
[1779632404861,52.48,76202.68,59.0,-0.02929,2e-05,4.40025]
[1779632409041,52.48,76200.27,59.0,-0.02933,2e-05,4.40572]
[1779632409077,52.47,76198.58,59.0,-0.02936,2e-05,4.40962]
[1779632410886,52.47,76198.06,59.0,-0.02937,2e-05,4.41035]
[1779632412356,52.47,76198.35,59.0,-0.02936,2e-05,4.40917]
[1779632412778,52.47,76198.35,59.0,-0.02936,2e-05,4.40917]
[1779632412374,52.47,76200.51,59.0,-0.02931,2e-05,4.4036]
[1779632417535,52.47,76207.57,59.0,-0.02917,2e-05,4.38573]
[1779632417570,52.47,76207.57,59.0,-0.02917,2e-05,4.38573]
[1779632422562,52.47,76206.94,59.0,-0.02918,2e-05,4.38723]
[1779632422569,52.47,76206.94,59.0,-0.02918,2e-05,4.38723]
[1779632425150,52.47,76218.96,59.0,-0.02895,2e-05,4.35979]
[1779632428572,52.47,76225.3,59.0,-0.02884,2e-05,4.34579]
[1779632428656,52.47,76219.34,59.0,-0.02896,2e-05,4.36015]
[1779632433933,52.47,76223.79,59.0,-0.02885,2e-05,4.34658]
[1779632438110,52.47,76238.87,59.0,-0.02856,2e-05,4.3108]
[1779632440124,52.47,76254.99,59.0,-0.02825,2e-05,4.27344]
[1779632445159,52.46,76254.93,59.0,-0.02825,2e-05,4.2733]
[1779632450854,52.46,76252.66,59.0,-0.02829,2e-05,4.27822]
[1779632456240,52.45,76252.58,59.0,-0.02827,2e-05,4.27533]
[1779632461869,52.44,76270.22,59.0,-0.02792,2e-05,4.23204]
[1779632467317,52.44,76276.6,59.0,-0.0278,2e-05,4.21712]
[1779632472352,52.44,76279.93,59.0,-0.02774,2e-05,4.20978]
[1779632477730,52.44,76266.72,59.0,-0.02798,2e-05,4.24009]
[1779632483432,52.44,76263.99,59.0,-0.02803,2e-05,4.2463]
[1779632488467,52.44,76250.4,59.0,-0.02829,2e-05,4.27736]
[1779632493502,52.44,76271.23,59.0,-0.02788,2e-05,4.22695]
[1779632498537,52.44,76273.05,59.0,-0.02785,2e-05,4.22296]
[1779632503572,52.44,76275.66,59.0,-0.0278,2e-05,4.21715]
[1779632508607,52.44,76273.9,59.0,-0.02784,2e-05,4.2213]
[1779632513642,52.44,76283.58,59.0,-0.02766,2e-05,4.19941]
[1779632518677,52.45,76298.14,59.0,-0.0274,2e-05,4.16685]
[1779632519348,52.45,76298.14,59.0,-0.0274,2e-05,4.16685]
[1779632522255,52.45,76326.03,59.0,-0.02689,2e-05,4.1046]
[1779632522353,52.45,76326.03,59.0,-0.02689,2e-05,4.1046]
[1779632522709,52.45,76345.29,59.0,-0.02655,2e-05,4.06194]
[1779632524173,52.45,76355.52,59.0,-0.02637,2e-05,4.039]
[1779632524723,52.45,76379.08,59.0,-0.02596,2e-05,3.98745]
[1779632529759,52.45,76382.75,59.0,-0.0259,2e-05,3.98052]
[1779632531774,52.45,76402.96,59.0,-0.02556,2e-05,3.93715]
[1779632532829,52.45,76402.96,59.0,-0.02556,2e-05,3.93715]
[1779632534129,52.45,76395.96,59.0,-0.02568,2e-05,3.95288]
[1779632535965,52.46,76402.39,59.0,-0.02558,2e-05,3.93952]
[1779632541845,52.46,76412.78,59.0,-0.02541,2e-05,3.91905]
[1779632543209,52.46,76413.75,59.0,-0.0254,2e-05,3.9173]
[1779632543350,52.46,76413.75,59.0,-0.0254,2e-05,3.9173]
[1779632543859,52.47,76439.19,59.0,-0.02497,2e-05,3.86314]
[1779632544035,52.47,76439.19,59.0,-0.02497,2e-05,3.86314]
[1779632546253,52.47,76435.07,59.0,-0.02505,2e-05,3.87278]
[1779632554758,52.48,76443.36,59.0,-0.02492,2e-05,3.85615]
[1779632559971,52.49,76423.75,59.0,-0.02527,2e-05,3.90049]
[1779632560064,52.49,76423.75,59.0,-0.02527,2e-05,3.90049]
[1779632563074,52.49,76419.44,59.0,-0.02535,2e-05,3.91044]
[1779632567403,52.5,76430.58,59.0,-0.02517,2e-05,3.88796]
[1779632567417,52.5,76430.99,59.0,-0.02516,2e-05,3.88746]
[1779632572566,52.5,76430.24,59.0,-0.02518,2e-05,3.88925]
[1779632577663,52.5,76440.31,59.0,-0.02501,2e-05,3.86753]
[1779632582961,52.5,76434.54,59.0,-0.0251,2e-05,3.87958]
[1779632584893,52.5,76435.69,59.0,-0.02508,2e-05,3.87708]
[1779632590190,52.5,76439.04,59.0,-0.02502,2e-05,3.86963]
[1779632595225,52.5,76438.73,59.0,-0.02503,2e-05,3.8701]
[1779632598773,52.5,76432.92,59.0,-0.02513,2e-05,3.88243]
[1779632604290,52.49,76430.82,59.0,-0.02516,2e-05,3.88649]
[1779632606086,52.49,76429.49,59.0,-0.02518,2e-05,3.8892]
[1779632606305,52.49,76446.53,59.0,-0.02489,2e-05,3.85285]
[1779632609781,52.49,76444.05,59.0,-0.02493,2e-05,3.85808]
[1779632615368,52.49,76435.05,59.0,-0.02507,2e-05,3.87456]
[1779632620403,52.49,76446.49,59.0,-0.02487,2e-05,3.85009]
[1779632624999,52.49,76462.71,59.0,-0.0246,2e-05,3.81582]
[1779632630768,52.49,76470.96,59.0,-0.02447,2e-05,3.79876]
[1779632636515,52.49,76465.69,59.0,-0.02456,2e-05,3.81034]
[1779632641763,52.5,76463.7,59.0,-0.0246,2e-05,3.81481]
[1779632641996,52.5,76463.7,59.0,-0.0246,2e-05,3.81481]
[1779632646947,52.5,76455.41,59.0,-0.02474,2e-05,3.83254]
[1779632650636,52.5,76453.08,59.0,-0.02478,2e-05,3.83762]
[1779632653810,52.5,76447.62,59.0,-0.02487,2e-05,3.84926]
[1779632656658,52.5,76465.87,59.0,-0.02456,2e-05,3.81067]
[1779632657322,52.5,76465.87,59.0,-0.02456,2e-05,3.81067]
[1779632663223,52.5,76463.03,59.0,-0.02461,2e-05,3.81704]
[1779632663314,52.5,76463.03,59.0,-0.02461,2e-05,3.81704]
[1779632663710,52.5,76448.13,59.0,-0.02486,2e-05,3.84866]
[1779632668745,52.5,76434.44,59.0,-0.02509,2e-05,3.87778]
[1779632673036,52.5,76426.75,59.0,-0.02521,2e-05,3.89171]
[1779632680489,52.5,76425.41,59.0,-0.02523,2e-05,3.89402]
[1779632683883,52.5,76425.4,59.0,-0.02522,2e-05,3.89383]
[1779632688770,52.49,76422.15,59.0,-0.02528,2e-05,3.90045]
[1779632693920,52.49,76421.24,59.0,-0.02529,2e-05,3.90195]
[1779632698956,52.49,76412.76,59.0,-0.02543,2e-05,3.9198]
[1779632703993,52.49,76405.72,59.0,-0.02555,2e-05,3.93447]
[1779632706007,52.49,76389.75,59.0,-0.02582,2e-05,3.9688]
[1779632711054,52.48,76378.49,59.0,-0.02601,2e-05,3.99229]
[1779632715726,52.48,76377.33,59.0,-0.02602,2e-05,3.99389]
[1779632721124,52.48,76371.66,59.0,-0.02611,2e-05,4.0048]
[1779632726159,52.47,76370.49,59.0,-0.02612,2e-05,4.00607]
[1779632731194,52.47,76374.61,59.0,-0.02602,2e-05,3.99342]
[1779632736229,52.46,76372.48,59.0,-0.02605,2e-05,3.99688]
[1779632741264,52.46,76373.2,59.0,-0.02603,2e-05,3.99404]
[1779632746299,52.45,76369.7,59.0,-0.02608,2e-05,4.00046]
[1779632751334,52.45,76371.17,59.0,-0.02604,2e-05,3.99596]
[1779632756371,52.44,76370.74,59.0,-0.02604,2e-05,3.99565]
[1779632757182,52.44,76370.74,59.0,-0.02604,2e-05,3.99565]
[1779632762417,52.44,76369.88,59.0,-0.02604,2e-05,3.99603]
[1779632767452,52.43,76358.15,59.0,-0.02624,2e-05,4.0204]
[1779632768195,52.43,76358.15,59.0,-0.02624,2e-05,4.0204]
[1779632773494,52.43,76335.63,59.0,-0.02662,2e-05,4.06809]
[1779632778680,52.42,76333.63,59.0,-0.02664,2e-05,4.07102]
[1779632784572,52.41,76337.06,59.0,-0.02656,2e-05,4.06086]
[1779632789980,52.41,76337.86,59.0,-0.02654,2e-05,4.05771]
[1779632795653,52.4,76319.73,59.0,-0.02683,2e-05,4.09297]
[1779632800688,52.39,76319.09,59.0,-0.02682,2e-05,4.0924]
[1779632805724,52.38,76318.27,59.0,-0.02682,2e-05,4.09222]
[1779632811142,52.38,76313.03,59.0,-0.0269,2e-05,4.10187]
[1779632815601,52.36,76305.97,59.0,-0.02698,2e-05,4.1116]
[1779632820173,52.35,76299.81,59.0,-0.02707,2e-05,4.1235]
[1779632825871,52.34,76306.67,59.0,-0.02693,2e-05,4.10498]
[1779632828893,52.33,76322.55,59.0,-0.02663,2e-05,4.06833]
[1779632833928,52.33,76326.48,59.0,-0.02655,2e-05,4.05791]
[1779632838964,52.32,76328.93,59.0,-0.02649,2e-05,4.05082]
[1779632843999,52.32,76328.91,59.0,-0.02648,2e-05,4.04926]
[1779632849034,52.31,76312.65,59.0,-0.02676,2e-05,4.08376]
[1779632854068,52.3,76306.79,59.0,-0.02683,2e-05,4.09255]
[1779632859104,52.3,76292.57,59.0,-0.02707,2e-05,4.12237]
[1779632864140,52.23,76286.75,59.0,-0.02704,2e-05,4.11726]
[1779632869175,52.16,76284.25,59.0,-0.02691,2e-05,4.10142]
[1779632872196,52.15,76301.8,59.0,-0.02659,2e-05,4.06096]
[1779632875246,52.15,76311.77,59.0,-0.0264,2e-05,4.03811]
[1779632875886,52.15,76312.01,59.0,-0.0264,2e-05,4.03727]
[1779632876226,52.15,76336.82,59.0,-0.02596,2e-05,3.9822]
[1779632877808,52.15,76343.06,59.0,-0.02585,2e-05,3.96831]
[1779632883275,52.14,76341.58,59.0,-0.02586,2e-05,3.97046]
[1779632887305,52.14,76358.99,59.0,-0.02556,2e-05,3.93182]
[1779632892340,52.14,76370.17,59.0,-0.02536,2e-05,3.90704]
[1779632897375,52.14,76381.81,59.0,-0.02516,2e-05,3.88161]
[1779632902411,52.14,76388.24,59.0,-0.02505,2e-05,3.86766]
[1779632904616,52.14,76388.2,59.0,-0.02505,2e-05,3.86774]
[1779632910467,52.14,76384.42,59.0,-0.02511,2e-05,3.87586]
[1779632915502,52.14,76392.63,59.0,-0.02496,2e-05,3.85588]
[1779632920794,52.14,76400.9,59.0,-0.02482,2e-05,3.8383]
[1779632926224,52.14,76408.6,59.0,-0.02469,2e-05,3.82222]
[1779632927585,52.14,76427.77,59.0,-0.02438,2e-05,3.78185]
[1779632929799,52.14,76428.91,59.0,-0.02436,2e-05,3.7796]
[1779632932621,52.14,76411.61,59.0,-0.02465,2e-05,3.81684]
[1779632937655,52.15,76412.91,59.0,-0.02463,2e-05,3.81457]
[1779632942691,52.15,76411.13,59.0,-0.02467,2e-05,3.81888]
[1779632944090,52.15,76411.13,59.0,-0.02467,2e-05,3.81888]
[1779632946007,52.15,76387.18,59.0,-0.02507,2e-05,3.87027]
[1779632946898,52.15,76384.76,59.0,-0.02511,2e-05,3.87548]
[1779632948734,52.15,76361.6,59.0,-0.02551,2e-05,3.92555]
[1779632950228,52.15,76361.6,59.0,-0.02551,2e-05,3.92555]
[1779632954746,52.15,76358.84,59.0,-0.02555,2e-05,3.93104]
[1779632959813,52.14,76355.36,59.0,-0.02561,2e-05,3.93808]
[1779632964848,52.14,76356.2,59.0,-0.02559,2e-05,3.93564]
[1779632969883,52.14,76356.02,59.0,-0.02559,2e-05,3.9354]
[1779632971349,52.14,76356.02,59.0,-0.02559,2e-05,3.9354]
[1779632972184,52.14,76324.97,59.0,-0.02611,2e-05,4.00065]
[1779632975413,52.14,76330.61,59.0,-0.02601,2e-05,3.98778]
[1779632980453,52.13,76333.83,59.0,-0.02595,2e-05,3.97986]
[1779632986004,52.13,76331.9,59.0,-0.02597,2e-05,3.98254]
[1779632991042,52.13,76330.19,59.0,-0.02599,2e-05,3.98533]
[1779632997207,52.12,76329.61,59.0,-0.026,2e-05,3.98582]
[1779633003126,52.12,76322.04,59.0,-0.02612,2e-05,4.00094]
[1779633008161,52.11,76325.65,59.0,-0.02605,2e-05,3.99198]
[1779633014203,52.11,76325.75,59.0,-0.02603,2e-05,3.99061]
[1779633016220,52.11,76346.76,59.0,-0.02566,2e-05,3.94418]
[1779633021252,52.11,76350.97,59.0,-0.02559,2e-05,3.93452]
[1779633026287,52.1,76353.39,59.0,-0.02554,2e-05,3.92879]
[1779633029308,52.1,76370.95,59.0,-0.02524,2e-05,3.89052]
[1779633034343,52.1,76367.12,59.0,-0.02529,2e-05,3.89632]
[1779633039379,52.1,76365.37,59.0,-0.02532,2e-05,3.8999]
[1779633044414,52.1,76361.62,59.0,-0.02538,2e-05,3.90777]
[1779633049449,52.1,76362.79,59.0,-0.02536,2e-05,3.90494]
[1779633054484,52.1,76362.9,59.0,-0.02535,2e-05,3.90447]
[1779633060527,52.1,76363.63,59.0,-0.02534,2e-05,3.90262]
[1779633065562,52.1,76362.63,59.0,-0.02536,2e-05,3.90459]
[1779633070597,52.1,76366.08,59.0,-0.02529,2e-05,3.89692]
[1779633075633,52.1,76373.53,59.0,-0.02517,2e-05,3.8807]
[1779633077646,52.1,76388.13,59.0,-0.02492,2e-05,3.84932]
[1779633082681,52.1,76395.06,59.0,-0.0248,2e-05,3.83485]
[1779633087717,52.1,76402.44,59.0,-0.02468,2e-05,3.8196]
[1779633092752,52.1,76403.69,59.0,-0.02465,2e-05,3.8152]
[1779633098794,52.1,76400.24,59.0,-0.02472,2e-05,3.82321]
[1779633103829,52.11,76398.95,59.0,-0.02474,2e-05,3.82646]
[1779633108864,52.11,76393.45,59.0,-0.02484,2e-05,3.83868]
[1779633114063,52.11,76398.5,59.0,-0.02475,2e-05,3.8282]
[1779633117928,52.11,76419.81,59.0,-0.0244,2e-05,3.78339]
[1779633122963,52.11,76431.99,59.0,-0.02421,2e-05,3.75856]
[1779633126991,52.12,76447.03,59.0,-0.02397,2e-05,3.72784]
[1779633132026,52.12,76446.66,59.0,-0.02398,2e-05,3.72985]
[1779633136053,52.13,76431.09,59.0,-0.02424,2e-05,3.7634]
[1779633139405,52.13,76409.56,59.0,-0.02461,2e-05,3.80968]
[1779633145117,52.13,76408.75,59.0,-0.02463,2e-05,3.81198]
[1779633151158,52.13,76401.93,59.0,-0.02473,2e-05,3.82468]
[1779633156195,52.13,76406.68,59.0,-0.02465,2e-05,3.815]
[1779633161230,52.13,76404.1,59.0,-0.0247,2e-05,3.82092]
[1779633166266,52.14,76401.64,59.0,-0.02474,2e-05,3.82644]
[1779633170604,52.14,76401.1,59.0,-0.02475,2e-05,3.82785]
[1779633180466,52.14,76403.14,59.0,-0.02473,2e-05,3.82428]
[1779633185555,52.14,76406.26,59.0,-0.02468,2e-05,3.81805]
[1779633187635,52.14,76406.19,59.0,-0.02468,2e-05,3.81828]
[1779633189427,52.14,76422.71,59.0,-0.0244,2e-05,3.78347]
[1779633194464,52.14,76425.28,59.0,-0.02437,2e-05,3.77873]
[1779633199499,52.15,76432.46,59.0,-0.02425,2e-05,3.76437]
[1779633200481,52.15,76432.46,59.0,-0.02425,2e-05,3.76437]
[1779633205541,52.15,76422.51,59.0,-0.02443,2e-05,3.78627]
[1779633210546,52.15,76422.37,59.0,-0.02443,2e-05,3.787]
[1779633216618,52.16,76420.94,59.0,-0.02445,2e-05,3.78889]
[1779633221653,52.16,76419.43,59.0,-0.02448,2e-05,3.79282]
[1779633226688,52.16,76426.91,59.0,-0.02436,2e-05,3.77779]
[1779633231723,52.17,76436.23,59.0,-0.02422,2e-05,3.75909]
[1779633236758,52.17,76437.44,59.0,-0.0242,2e-05,3.75754]
[1779633239230,52.17,76437.41,59.0,-0.02421,2e-05,3.7578]
[1779633244814,52.17,76437.17,59.0,-0.02422,2e-05,3.75964]
[1779633249849,52.18,76431.01,59.0,-0.02433,2e-05,3.77349]
[1779633255178,52.18,76430.48,59.0,-0.02434,2e-05,3.77524]
[1779633257905,52.18,76415.71,59.0,-0.02459,2e-05,3.80704]
[1779633262942,52.18,76418.35,59.0,-0.02455,2e-05,3.80198]
[1779633267977,52.19,76424.66,59.0,-0.02445,2e-05,3.78925]
[1779633273013,52.19,76425.73,59.0,-0.02443,2e-05,3.78542]
[1779633278048,52.19,76425.75,59.0,-0.02443,2e-05,3.78613]
[1779633283083,52.19,76427.26,59.0,-0.02441,2e-05,3.78371]
[1779633288118,52.2,76432.73,59.0,-0.02433,2e-05,3.77296]
[1779633293153,52.2,76426.7,59.0,-0.02443,2e-05,3.78652]
[1779633298189,52.2,76427.81,59.0,-0.02442,2e-05,3.7849]
[1779633301344,52.2,76427.85,59.0,-0.02442,2e-05,3.78496]
[1779633301580,52.2,76427.85,59.0,-0.02442,2e-05,3.78496]
[1779633301731,52.2,76427.85,59.0,-0.02442,2e-05,3.78496]
[1779633301592,52.21,76412.53,59.0,-0.02468,2e-05,3.81789]
[1779633301993,52.21,76412.53,59.0,-0.02468,2e-05,3.81789]
[1779633303769,52.21,76405.08,59.0,-0.02481,2e-05,3.83376]
[1779633304290,52.21,76404.13,59.0,-0.02482,2e-05,3.83588]
[1779633310284,52.21,76406.63,59.0,-0.02478,2e-05,3.83095]
[1779633315319,52.21,76413.57,59.0,-0.02467,2e-05,3.81661]
[1779633321361,52.21,76402.17,59.0,-0.02487,2e-05,3.8413]
[1779633326397,52.21,76403.29,59.0,-0.02485,2e-05,3.83913]
[1779633331431,52.21,76403.72,59.0,-0.02483,2e-05,3.83609]
[1779633336468,52.21,76403.24,59.0,-0.02484,2e-05,3.83734]
[1779633341502,52.21,76402.96,59.0,-0.02484,2e-05,3.83814]
[1779633346537,52.21,76401.72,59.0,-0.02487,2e-05,3.84098]
[1779633351574,52.21,76402.42,59.0,-0.02486,2e-05,3.83965]
[1779633357617,52.22,76401.6,59.0,-0.02487,2e-05,3.8416]
[1779633358425,52.22,76401.6,59.0,-0.02487,2e-05,3.8416]
[1779633358782,52.22,76362.78,59.0,-0.02553,2e-05,3.92525]
[1779633359336,52.22,76362.78,59.0,-0.02553,2e-05,3.92525]
[1779633359542,52.22,76362.78,59.0,-0.02553,2e-05,3.92525]
[1779633359785,52.22,76347.47,59.0,-0.0258,2e-05,3.95849]
[1779633359848,52.22,76347.47,59.0,-0.0258,2e-05,3.95849]
[1779633360170,52.22,76347.47,59.0,-0.0258,2e-05,3.95849]
[1779633360211,52.22,76347.47,59.0,-0.0258,2e-05,3.95849]
[1779633360703,52.22,76347.47,59.0,-0.0258,2e-05,3.95849]
[1779633360738,52.22,76351.79,59.0,-0.02573,2e-05,3.94925]
[1779633361153,52.22,76351.79,59.0,-0.02573,2e-05,3.94925]
[1779633361620,52.22,76351.79,59.0,-0.02573,2e-05,3.94925]
[1779633361688,52.22,76353.76,59.0,-0.02569,2e-05,3.94517]
[1779633366723,52.21,76364.21,59.0,-0.0255,2e-05,3.92147]
[1779633367115,52.21,76364.21,59.0,-0.0255,2e-05,3.92147]
[1779633370723,52.21,76360.16,59.0,-0.02557,2e-05,3.92971]
[1779633375583,52.21,76366.61,59.0,-0.02545,2e-05,3.9151]
[1779633380821,52.21,76371.06,59.0,-0.02537,2e-05,3.9049]
[1779633382111,52.21,76373.35,59.0,-0.02533,2e-05,3.89988]
[1779633384208,52.21,76379.99,59.0,-0.02522,2e-05,3.88542]
[1779633387052,52.21,76380.51,59.0,-0.02521,2e-05,3.88418]
[1779633392904,52.2,76377.33,59.0,-0.02525,2e-05,3.88842]
[1779633396761,52.2,76378.03,59.0,-0.02523,2e-05,3.8868]
[1779633396937,52.2,76379.29,59.0,-0.02521,2e-05,3.88399]
[1779633397747,52.2,76358.44,59.0,-0.02557,2e-05,3.92899]
[1779633399651,52.2,76351.08,59.0,-0.0257,2e-05,3.94501]
[1779633400531,52.2,76351.99,59.0,-0.02568,2e-05,3.94272]
[1779633401831,52.2,76351.58,59.0,-0.02568,2e-05,3.94346]
[1779633403003,52.2,76347.43,59.0,-0.02576,2e-05,3.95235]
[1779633408121,52.2,76348.92,59.0,-0.02572,2e-05,3.94831]
[1779633414436,52.2,76348.86,59.0,-0.02572,2e-05,3.94766]
[1779633420101,52.19,76346.42,59.0,-0.02575,2e-05,3.95173]
[1779633425137,52.19,76346.97,59.0,-0.02574,2e-05,3.94975]
[1779633429166,52.19,76373.61,59.0,-0.02527,2e-05,3.89139]
[1779633434202,52.19,76366.29,59.0,-0.02539,2e-05,3.90692]
[1779633439237,52.18,76366.62,59.0,-0.02539,2e-05,3.90586]
[1779633444273,52.18,76370.75,59.0,-0.02531,2e-05,3.8966]
[1779633449307,52.18,76383.99,59.0,-0.02509,2e-05,3.86784]
[1779633454341,52.18,76386.72,59.0,-0.02502,2e-05,3.85969]
[1779633455382,52.18,76386.72,59.0,-0.02502,2e-05,3.85969]
[1779633455523,52.18,76386.72,59.0,-0.02502,2e-05,3.85969]
[1779633455600,52.18,76408.55,59.0,-0.02466,2e-05,3.81309]
[1779633456959,52.18,76408.55,59.0,-0.02466,2e-05,3.81309]
[1779633464160,52.19,76405.36,59.0,-0.02472,2e-05,3.82057]
[1779633471464,52.19,76409.98,59.0,-0.02464,2e-05,3.81154]
[1779633476499,52.19,76415.18,59.0,-0.02456,2e-05,3.80119]
[1779633481534,52.19,76410.78,59.0,-0.02464,2e-05,3.81112]
[1779633486569,52.19,76412.59,59.0,-0.02461,2e-05,3.80785]
[1779633490376,52.2,76413.13,59.0,-0.02461,2e-05,3.80695]
[1779633495640,52.2,76404.16,59.0,-0.02476,2e-05,3.82686]
[1779633500675,52.2,76403.67,59.0,-0.02478,2e-05,3.82833]
[1779633505710,52.2,76411.11,59.0,-0.02465,2e-05,3.81297]
[1779633507411,52.2,76411.3,59.0,-0.02465,2e-05,3.81268]
[1779633512759,52.2,76409.08,59.0,-0.02468,2e-05,3.81573]
[1779633513436,52.2,76409.08,59.0,-0.02468,2e-05,3.81573]
[1779633513905,52.2,76409.08,59.0,-0.02468,2e-05,3.81573]
[1779633514006,52.21,76431.78,59.0,-0.0243,2e-05,3.76779]
[1779633514688,52.21,76431.78,59.0,-0.0243,2e-05,3.76779]
[1779633515326,52.21,76431.28,59.0,-0.02431,2e-05,3.76884]
[1779633518475,52.21,76427.18,59.0,-0.02438,2e-05,3.77821]
[1779633523669,52.21,76439.84,59.0,-0.02418,2e-05,3.75256]
[1779633528894,52.22,76429.36,59.0,-0.02436,2e-05,3.77566]
[1779633533929,52.22,76423.31,59.0,-0.02447,2e-05,3.7892]
[1779633538964,52.22,76423.31,59.0,-0.02448,2e-05,3.78993]
[1779633545009,52.22,76416.95,59.0,-0.02459,2e-05,3.80422]
[1779633550041,52.23,76414.2,59.0,-0.02464,2e-05,3.81066]
[1779633555076,52.23,76424.74,59.0,-0.02447,2e-05,3.78893]
[1779633560111,52.23,76426.12,59.0,-0.02445,2e-05,3.78683]
[1779633565146,52.23,76426.34,59.0,-0.02445,2e-05,3.78717]
[1779633570180,52.24,76439.47,59.0,-0.02424,2e-05,3.76035]
[1779633575216,52.24,76442.21,59.0,-0.02419,2e-05,3.75331]
[1779633580251,52.24,76449.02,59.0,-0.02409,2e-05,3.74009]
[1779633581120,52.24,76449.02,59.0,-0.02409,2e-05,3.74009]
[1779633581133,52.24,76449.02,59.0,-0.02409,2e-05,3.74009]
[1779633582156,52.25,76451.2,59.0,-0.02405,2e-05,3.73574]
[1779633584671,52.25,76441.02,59.0,-0.02422,2e-05,3.7575]
[1779633590499,52.25,76442.09,59.0,-0.02421,2e-05,3.75634]
[1779633596366,52.26,76442.2,59.0,-0.02422,2e-05,3.75736]
[1779633598456,52.26,76442.29,59.0,-0.02422,2e-05,3.75735]
[1779633604422,52.26,76437.69,59.0,-0.02431,2e-05,3.76823]
[1779633609457,52.26,76433.0,59.0,-0.02439,2e-05,3.77885]
[1779633614492,52.27,76425.07,59.0,-0.02453,2e-05,3.79626]
[1779633616115,52.27,76425.07,59.0,-0.02453,2e-05,3.79626]
[1779633616232,52.27,76422.26,59.0,-0.02458,2e-05,3.80244]
[1779633616506,52.27,76422.39,59.0,-0.02457,2e-05,3.80216]
[1779633621540,52.26,76416.41,59.0,-0.02466,2e-05,3.81293]
[1779633626576,52.25,76416.9,59.0,-0.02464,2e-05,3.80993]
[1779633631611,52.25,76413.32,59.0,-0.02467,2e-05,3.81326]
[1779633636646,52.24,76414.65,59.0,-0.02463,2e-05,3.80849]
[1779633641681,52.23,76412.06,59.0,-0.02466,2e-05,3.81208]
[1779633646716,52.22,76412.88,59.0,-0.02463,2e-05,3.80805]
[1779633651751,52.22,76403.75,59.0,-0.02477,2e-05,3.82554]
[1779633656786,52.21,76402.92,59.0,-0.02476,2e-05,3.82528]
[1779633661821,52.2,76398.43,59.0,-0.02482,2e-05,3.83279]
[1779633666856,52.19,76397.73,59.0,-0.02482,2e-05,3.83217]
[1779633672897,52.19,76398.13,59.0,-0.0248,2e-05,3.82963]
[1779633677933,52.18,76404.66,59.0,-0.02467,2e-05,3.8129]
[1779633681961,52.17,76389.12,59.0,-0.02492,2e-05,3.84447]
[1779633686996,52.16,76388.19,59.0,-0.02492,2e-05,3.84423]
[1779633692032,52.16,76382.97,59.0,-0.02497,2e-05,3.85078]
[1779633697067,52.15,76386.16,59.0,-0.0249,2e-05,3.84163]
[1779633702102,52.14,76385.58,59.0,-0.02489,2e-05,3.84062]
[1779633708144,52.13,76386.09,59.0,-0.02486,2e-05,3.83687]
[1779633715234,52.12,76378.91,59.0,-0.02498,2e-05,3.85092]
[1779633724016,52.11,76373.47,59.0,-0.02503,2e-05,3.85757]
[1779633730299,52.09,76374.39,59.0,-0.02498,2e-05,3.85193]
[1779633736342,52.08,76377.5,59.0,-0.02491,2e-05,3.8426]
[1779633741376,52.08,76378.26,59.0,-0.02488,2e-05,3.83883]
[1779633745405,52.07,76394.27,59.0,-0.0246,2e-05,3.80301]
[1779633750440,52.06,76395.0,59.0,-0.02457,2e-05,3.79968]
[1779633755475,52.06,76397.97,59.0,-0.0245,2e-05,3.78938]
[1779633760510,52.05,76400.27,59.0,-0.02445,2e-05,3.78293]
[1779633765545,52.05,76389.93,59.0,-0.02461,2e-05,3.80335]
[1779633770580,52.04,76389.83,59.0,-0.0246,2e-05,3.80186]
[1779633775615,52.03,76390.63,59.0,-0.02457,2e-05,3.79845]
[1779633780650,52.03,76387.89,59.0,-0.0246,2e-05,3.80259]
[1779633785685,52.02,76387.98,59.0,-0.02459,2e-05,3.80067]
[1779633788706,52.02,76405.01,59.0,-0.02429,2e-05,3.76352]
[1779633793746,52.01,76397.63,59.0,-0.02441,2e-05,3.77777]
[1779633798781,52.01,76396.95,59.0,-0.02441,2e-05,3.77772]
[1779633804823,52.0,76397.22,59.0,-0.02439,2e-05,3.77536]
[1779633809858,52.0,76396.07,59.0,-0.0244,2e-05,3.77631]
[1779633814893,51.99,76398.9,59.0,-0.02432,2e-05,3.76624]
[1779633819928,51.98,76398.81,59.0,-0.02431,2e-05,3.76505]
[1779633824963,51.98,76398.77,59.0,-0.0243,2e-05,3.7638]
[1779633829998,51.97,76403.25,59.0,-0.02422,2e-05,3.75305]
[1779633835034,51.97,76402.5,59.0,-0.02422,2e-05,3.75341]
[1779633840069,51.97,76401.58,59.0,-0.02423,2e-05,3.75414]
[1779633845105,51.96,76402.03,59.0,-0.02421,2e-05,3.75198]
[1779633850141,51.96,76402.24,59.0,-0.0242,2e-05,3.75035]
[1779633855175,51.95,76402.99,59.0,-0.02418,2e-05,3.7476]
[1779633860211,51.95,76400.47,59.0,-0.02421,2e-05,3.75176]
[1779633865246,51.94,76391.21,59.0,-0.02435,2e-05,3.77014]
[1779633870281,51.94,76379.24,59.0,-0.02454,2e-05,3.7941]
[1779633875318,51.93,76383.94,59.0,-0.02444,2e-05,3.78022]
[1779633880351,51.93,76377.62,59.0,-0.02453,2e-05,3.79212]
[1779633886394,51.92,76367.15,59.0,-0.02469,2e-05,3.81233]
[1779633891658,51.91,76368.62,59.0,-0.02466,2e-05,3.80776]
[1779633897884,51.91,76373.33,59.0,-0.02456,2e-05,3.79555]
[1779633902898,51.9,76372.99,59.0,-0.02455,2e-05,3.79464]
[1779633908549,51.89,76373.16,59.0,-0.02453,2e-05,3.792]
[1779633913584,51.89,76373.19,59.0,-0.02452,2e-05,3.79034]
[1779633918620,51.88,76375.19,59.0,-0.02448,2e-05,3.78451]
[1779633922649,51.88,76393.56,59.0,-0.02416,2e-05,3.7444]
[1779633927684,51.87,76388.8,59.0,-0.02423,2e-05,3.75322]
[1779633932719,51.87,76385.42,59.0,-0.02426,2e-05,3.75674]
[1779633937754,51.86,76385.34,59.0,-0.02425,2e-05,3.75562]
[1779633942789,51.86,76386.04,59.0,-0.02423,2e-05,3.75286]
[1779633946785,51.86,76395.01,59.0,-0.02408,2e-05,3.73318]
[1779633946817,51.85,76401.43,59.0,-0.02397,2e-05,3.71944]
[1779633952501,51.86,76402.16,59.0,-0.02397,2e-05,3.7193]
[1779633955222,51.86,76402.18,59.0,-0.02397,2e-05,3.71981]
[1779633956888,51.86,76383.23,59.0,-0.02429,2e-05,3.76061]
[1779633961924,51.87,76380.37,59.0,-0.02435,2e-05,3.76769]
[1779633963704,51.87,76375.61,59.0,-0.02443,2e-05,3.77799]
[1779633967260,51.87,76374.89,59.0,-0.02444,2e-05,3.78003]
[1779633969020,51.87,76375.36,59.0,-0.02444,2e-05,3.77935]
[1779633975130,51.88,76369.6,59.0,-0.02454,2e-05,3.79248]
[1779633975564,51.88,76369.36,59.0,-0.02455,2e-05,3.79324]
[1779633977048,51.88,76355.49,59.0,-0.02478,2e-05,3.82292]
[1779633977318,51.88,76355.49,59.0,-0.02478,2e-05,3.82292]
[1779633978467,51.88,76358.41,59.0,-0.02474,2e-05,3.81686]
[1779633979061,51.88,76359.16,59.0,-0.02472,2e-05,3.81525]
[1779633985084,51.88,76355.18,59.0,-0.02479,2e-05,3.82422]
[1779633990124,51.88,76370.7,59.0,-0.02453,2e-05,3.79144]
[1779633995159,51.88,76382.7,59.0,-0.02433,2e-05,3.76445]
[1779634000065,51.89,76387.54,59.0,-0.02425,2e-05,3.75492]
[1779634005230,51.89,76389.61,59.0,-0.02422,2e-05,3.75173]
[1779634007349,51.89,76381.16,59.0,-0.02437,2e-05,3.76984]
[1779634013285,51.9,76380.16,59.0,-0.02439,2e-05,3.7732]
[1779634018320,51.9,76379.76,59.0,-0.02441,2e-05,3.77497]
[1779634024362,51.9,76380.11,59.0,-0.02441,2e-05,3.77536]
[1779634029398,51.91,76375.5,59.0,-0.02449,2e-05,3.78607]
[1779634035439,51.91,76374.31,59.0,-0.02452,2e-05,3.7896]
[1779634040474,51.91,76376.28,59.0,-0.0245,2e-05,3.78619]
[1779634045509,51.92,76376.44,59.0,-0.0245,2e-05,3.78663]
[1779634047479,51.92,76376.44,59.0,-0.0245,2e-05,3.78663]
[1779634047992,51.92,76376.44,59.0,-0.0245,2e-05,3.78694]
[1779634055582,51.92,76376.13,59.0,-0.0245,2e-05,3.78648]
[1779634062631,51.92,76376.17,59.0,-0.02451,2e-05,3.78741]
[1779634067666,51.93,76374.99,59.0,-0.02453,2e-05,3.79061]
[1779634072701,51.93,76375.39,59.0,-0.02453,2e-05,3.79041]
[1779634077447,51.93,76376.43,59.0,-0.02452,2e-05,3.78858]
[1779634083094,51.93,76368.32,59.0,-0.02466,2e-05,3.80657]
[1779634088813,51.94,76363.97,59.0,-0.02474,2e-05,3.81656]
[1779634090071,51.94,76363.97,59.0,-0.02474,2e-05,3.81656]
[1779634096583,51.94,76363.44,59.0,-0.02475,2e-05,3.81829]
[1779634105933,51.94,76366.15,59.0,-0.02472,2e-05,3.81372]
[1779634112992,51.94,76366.0,59.0,-0.02471,2e-05,3.81256]
[1779634114501,51.94,76366.0,59.0,-0.02471,2e-05,3.81256]
[1779634117789,51.95,76365.95,59.0,-0.02471,2e-05,3.81318]
[1779634123063,51.95,76364.64,59.0,-0.02474,2e-05,3.81675]
[1779634128098,51.95,76365.0,59.0,-0.02474,2e-05,3.8166]
[1779634133134,51.95,76364.95,59.0,-0.02475,2e-05,3.81733]
[1779634138169,51.96,76364.73,59.0,-0.02476,2e-05,3.81842]
[1779634143205,51.96,76364.94,59.0,-0.02476,2e-05,3.8186]
[1779634147211,51.96,76364.84,59.0,-0.02476,2e-05,3.81919]
[1779634147772,51.96,76362.22,59.0,-0.02481,2e-05,3.82506]
[1779634148077,51.96,76362.22,59.0,-0.02481,2e-05,3.82506]
[1779634150758,51.96,76349.98,59.0,-0.02502,2e-05,3.85154]
[1779634156305,51.96,76337.65,59.0,-0.02523,2e-05,3.87855]
[1779634160072,51.96,76337.09,59.0,-0.02524,2e-05,3.87979]
[1779634165371,51.96,76327.59,59.0,-0.02541,2e-05,3.90046]
[1779634171410,51.96,76325.19,59.0,-0.02543,2e-05,3.90304]
[1779634176447,51.96,76318.7,59.0,-0.02554,2e-05,3.91697]
[1779634181482,51.96,76310.14,59.0,-0.02569,2e-05,3.93529]
[1779634186517,51.96,76314.21,59.0,-0.02561,2e-05,3.92594]
[1779634190588,51.96,76319.07,59.0,-0.02553,2e-05,3.9151]
[1779634193451,51.96,76324.48,59.0,-0.02543,2e-05,3.90316]
[1779634198469,51.96,76327.06,59.0,-0.02539,2e-05,3.8974]
[1779634201134,51.96,76327.2,59.0,-0.02538,2e-05,3.89708]
[1779634201557,51.96,76327.2,59.0,-0.02538,2e-05,3.89708]
[1779634202029,51.96,76319.97,59.0,-0.02551,2e-05,3.9128]
[1779634207664,51.95,76311.27,59.0,-0.02566,2e-05,3.93134]
[1779634210076,51.95,76309.88,59.0,-0.02568,2e-05,3.93423]
[1779634210524,51.95,76309.88,59.0,-0.02568,2e-05,3.93423]
[1779634212990,51.95,76301.58,59.0,-0.02582,2e-05,3.95215]
[1779634217287,51.95,76309.99,59.0,-0.02567,2e-05,3.93326]
[1779634220205,51.95,76326.17,59.0,-0.02539,2e-05,3.89779]
[1779634220464,51.95,76326.17,59.0,-0.02539,2e-05,3.89779]
[1779634223718,51.95,76326.37,59.0,-0.02539,2e-05,3.89726]
[1779634226267,51.95,76328.1,59.0,-0.02536,2e-05,3.89344]
[1779634226772,51.95,76328.1,59.0,-0.02536,2e-05,3.89344]
[1779634228671,51.95,76341.65,59.0,-0.02512,2e-05,3.86403]
[1779634228733,51.95,76341.65,59.0,-0.02512,2e-05,3.86403]
[1779634230783,51.95,76360.77,59.0,-0.0248,2e-05,3.82302]
[1779634232855,51.95,76364.75,59.0,-0.02472,2e-05,3.81236]
[1779634233002,51.95,76364.75,59.0,-0.02472,2e-05,3.81236]
[1779634239014,51.95,76371.17,59.0,-0.02461,2e-05,3.79935]
[1779634240085,51.95,76371.35,59.0,-0.02461,2e-05,3.79909]
[1779634246613,51.96,76378.73,59.0,-0.02449,2e-05,3.78415]
[1779634251973,51.96,76386.51,59.0,-0.02437,2e-05,3.76883]
[1779634257008,51.96,76382.7,59.0,-0.02444,2e-05,3.77776]
[1779634262048,51.97,76386.28,59.0,-0.02439,2e-05,3.77101]
[1779634267085,51.97,76399.42,59.0,-0.02418,2e-05,3.74423]
[1779634272120,51.98,76406.24,59.0,-0.02407,2e-05,3.73103]
[1779634277155,51.98,76402.21,59.0,-0.02415,2e-05,3.74064]
[1779634282366,51.98,76395.66,59.0,-0.02426,2e-05,3.7553]
[1779634288232,51.99,76396.87,59.0,-0.02426,2e-05,3.75414]
[1779634293267,51.99,76394.42,59.0,-0.02429,2e-05,3.75804]
[1779634298302,52.0,76394.13,59.0,-0.0243,2e-05,3.75968]
[1779634304344,52.0,76395.17,59.0,-0.02429,2e-05,3.7587]
[1779634309379,52.0,76394.98,59.0,-0.02431,2e-05,3.76013]
[1779634314414,52.01,76395.25,59.0,-0.02431,2e-05,3.76059]
[1779634315419,52.01,76395.25,59.0,-0.02431,2e-05,3.76059]
[1779634320456,52.01,76394.71,59.0,-0.02433,2e-05,3.7632]
[1779634326597,52.01,76394.71,59.0,-0.02433,2e-05,3.7632]
[1779634332540,52.02,76395.43,59.0,-0.02434,2e-05,3.76416]
[1779634339589,52.03,76394.86,59.0,-0.02436,2e-05,3.76682]
[1779634344624,52.03,76395.24,59.0,-0.02436,2e-05,3.76704]
[1779634351673,52.04,76394.92,59.0,-0.02436,2e-05,3.76684]
[1779634356708,52.04,76394.74,59.0,-0.02437,2e-05,3.76825]
[1779634361743,52.04,76395.13,59.0,-0.02437,2e-05,3.76845]
[1779634366778,52.05,76394.69,59.0,-0.02439,2e-05,3.7704]
[1779634371814,52.05,76395.08,59.0,-0.02439,2e-05,3.77059]
[1779634376849,52.05,76395.47,59.0,-0.02439,2e-05,3.77077]
[1779634381884,52.06,76395.41,59.0,-0.0244,2e-05,3.7719]
[1779634386919,52.06,76395.61,59.0,-0.0244,2e-05,3.77246]
[1779634391954,52.07,76396.13,59.0,-0.0244,2e-05,3.77235]
[1779634396990,52.07,76398.86,59.0,-0.02437,2e-05,3.76759]
[1779634402027,52.07,76403.31,59.0,-0.0243,2e-05,3.7592]
[1779634404146,52.07,76405.09,59.0,-0.02427,2e-05,3.75566]
[1779634410084,52.08,76416.11,59.0,-0.0241,2e-05,3.73416]
[1779634414783,52.08,76417.09,59.0,-0.02408,2e-05,3.73053]
[1779634420156,52.09,76418.47,59.0,-0.02407,2e-05,3.72931]
[1779634425193,52.09,76413.26,59.0,-0.02416,2e-05,3.74135]
[1779634430228,52.1,76413.23,59.0,-0.02417,2e-05,3.74243]
[1779634435263,52.1,76417.21,59.0,-0.02411,2e-05,3.73508]
[1779634440298,52.1,76422.08,59.0,-0.02404,2e-05,3.72596]
[1779634445332,52.11,76426.88,59.0,-0.02397,2e-05,3.71698]
[1779634450367,52.11,76427.87,59.0,-0.02396,2e-05,3.71611]
[1779634455403,52.12,76429.69,59.0,-0.02394,2e-05,3.71354]
[1779634460438,52.12,76425.86,59.0,-0.02401,2e-05,3.72281]
[1779634465472,52.13,76429.41,59.0,-0.02397,2e-05,3.7166]
[1779634470508,52.13,76425.2,59.0,-0.02404,2e-05,3.72663]
[1779634475545,52.13,76414.86,59.0,-0.02421,2e-05,3.74722]
[1779634480580,52.14,76415.27,59.0,-0.02421,2e-05,3.74734]
[1779634485618,52.14,76416.15,59.0,-0.0242,2e-05,3.74644]
[1779634487024,52.14,76416.15,59.0,-0.0242,2e-05,3.74644]
[1779634487532,52.14,76414.82,59.0,-0.02423,2e-05,3.74943]
[1779634494681,52.15,76414.3,59.0,-0.02425,2e-05,3.75215]
[1779634499716,52.15,76408.6,59.0,-0.02435,2e-05,3.76503]
[1779634504752,52.15,76404.46,59.0,-0.02442,2e-05,3.77451]
[1779634509787,52.16,76400.89,59.0,-0.02449,2e-05,3.78276]
[1779634514822,52.16,76400.5,59.0,-0.0245,2e-05,3.78423]
[1779634519857,52.16,76397.75,59.0,-0.02455,2e-05,3.79071]
[1779634525899,52.16,76397.44,59.0,-0.02456,2e-05,3.79207]
[1779634530934,52.17,76397.71,59.0,-0.02456,2e-05,3.79206]
[1779634535969,52.17,76399.39,59.0,-0.02452,2e-05,3.78676]
[1779634541108,52.17,76399.56,59.0,-0.02453,2e-05,3.78702]
[1779634551075,52.18,76409.6,59.0,-0.02437,2e-05,3.76717]
[1779634556110,52.18,76410.38,59.0,-0.02436,2e-05,3.7663]
[1779634561145,52.18,76408.95,59.0,-0.02439,2e-05,3.77008]
[1779634566187,52.18,76402.89,59.0,-0.0245,2e-05,3.78355]
[1779634571222,52.19,76397.79,59.0,-0.02459,2e-05,3.79497]
[1779634576257,52.19,76397.28,59.0,-0.0246,2e-05,3.7966]
[1779634581292,52.19,76396.36,59.0,-0.02462,2e-05,3.79912]
[1779634589349,52.19,76396.61,59.0,-0.02462,2e-05,3.7995]
[1779634594383,52.2,76398.04,59.0,-0.02459,2e-05,3.79475]
[1779634600425,52.2,76397.89,59.0,-0.0246,2e-05,3.79585]
[1779634605460,52.2,76401.13,59.0,-0.02455,2e-05,3.78964]
[1779634608892,52.2,76400.22,59.0,-0.02457,2e-05,3.79185]
[1779634616537,52.21,76396.78,59.0,-0.02463,2e-05,3.80028]
[1779634621572,52.21,76393.99,59.0,-0.02468,2e-05,3.80677]
[1779634626611,52.21,76397.77,59.0,-0.02463,2e-05,3.79929]
[1779634632650,52.21,76397.8,59.0,-0.02463,2e-05,3.79991]
[1779634638692,52.21,76398.5,59.0,-0.02462,2e-05,3.79913]
[1779634645741,52.22,76398.32,59.0,-0.02463,2e-05,3.80033]
[1779634651784,52.22,76398.22,59.0,-0.02463,2e-05,3.79898]
[1779634664875,52.23,76398.11,59.0,-0.02464,2e-05,3.80054]
[1779634671939,52.23,76392.47,59.0,-0.02474,2e-05,3.81308]
[1779634676963,52.23,76382.07,59.0,-0.02492,2e-05,3.83552]
[1779634679523,52.23,76381.41,59.0,-0.02493,2e-05,3.83698]
[1779634685020,52.23,76381.11,59.0,-0.02493,2e-05,3.83772]
[1779634685465,52.23,76381.11,59.0,-0.02493,2e-05,3.83772]
[1779634691062,52.23,76380.85,59.0,-0.02494,2e-05,3.83841]
[1779634693895,52.23,76380.75,59.0,-0.02494,2e-05,3.83866]
[1779634702139,52.23,76380.65,59.0,-0.02494,2e-05,3.83906]
[1779634710195,52.23,76381.04,59.0,-0.02494,2e-05,3.83841]
[1779634710429,52.23,76381.04,59.0,-0.02494,2e-05,3.83841]
[1779634714569,52.23,76380.72,59.0,-0.02493,2e-05,3.83686]
[1779634715230,52.23,76365.43,59.0,-0.02519,2e-05,3.8697]
[1779634720265,52.23,76363.63,59.0,-0.02522,2e-05,3.8734]
[1779634720740,52.23,76363.63,59.0,-0.02522,2e-05,3.8734]
[1779634726307,52.23,76363.69,59.0,-0.02522,2e-05,3.87304]
[1779634729401,52.23,76363.74,59.0,-0.02522,2e-05,3.87286]
[1779634734057,52.23,76360.75,59.0,-0.02527,2e-05,3.87916]
[1779634736058,52.23,76358.76,59.0,-0.0253,2e-05,3.88336]
[1779634739535,52.23,76358.22,59.0,-0.02531,2e-05,3.88432]
[1779634742444,52.23,76363.31,59.0,-0.02522,2e-05,3.87318]
[1779634744433,52.23,76388.16,59.0,-0.0248,2e-05,3.81993]
[1779634745457,52.23,76388.16,59.0,-0.0248,2e-05,3.81993]
[1779634751482,52.23,76387.86,59.0,-0.0248,2e-05,3.821]
[1779634756517,52.23,76378.76,59.0,-0.02496,2e-05,3.84068]
[1779634763566,52.23,76378.01,59.0,-0.02498,2e-05,3.8425]
[1779634769608,52.23,76380.84,59.0,-0.02493,2e-05,3.83676]
[1779634774644,52.23,76365.1,59.0,-0.02518,2e-05,3.86824]
[1779634779679,52.23,76377.69,59.0,-0.02497,2e-05,3.84121]
[1779634784719,52.23,76369.53,59.0,-0.02511,2e-05,3.85876]
[1779634789686,52.23,76369.21,59.0,-0.02511,2e-05,3.85942]
[1779634794789,52.23,76376.61,59.0,-0.02499,2e-05,3.84347]
[1779634799763,52.23,76377.6,59.0,-0.02497,2e-05,3.8414]
[1779634805870,52.23,76371.99,59.0,-0.02507,2e-05,3.85342]
[1779634810913,52.23,76370.75,59.0,-0.02509,2e-05,3.856]
[1779634815942,52.23,76364.31,59.0,-0.0252,2e-05,3.86971]
[1779634820977,52.23,76362.39,59.0,-0.02523,2e-05,3.87355]
[1779634826013,52.23,76376.08,59.0,-0.02499,2e-05,3.84398]
[1779634831048,52.23,76378.64,59.0,-0.02493,2e-05,3.83619]
[1779634836084,52.23,76378.85,59.0,-0.02493,2e-05,3.83583]
[1779634836522,52.23,76378.85,59.0,-0.02493,2e-05,3.83583]
[1779634843132,52.23,76376.08,59.0,-0.02498,2e-05,3.84193]
[1779634848168,52.23,76376.68,59.0,-0.02497,2e-05,3.8407]
[1779634854210,52.23,76376.13,59.0,-0.02498,2e-05,3.84192]
[1779634859246,52.23,76360.64,59.0,-0.02524,2e-05,3.87516]
[1779634864284,52.23,76360.79,59.0,-0.02524,2e-05,3.87459]
[1779634869318,52.23,76358.97,59.0,-0.02527,2e-05,3.87827]
[1779634872545,52.23,76353.65,59.0,-0.02536,2e-05,3.88961]
[1779634875448,52.23,76346.69,59.0,-0.02548,2e-05,3.90452]
[1779634883796,52.23,76351.76,59.0,-0.02538,2e-05,3.89283]
[1779634889459,52.22,76351.0,59.0,-0.02539,2e-05,3.89409]
[1779634894911,52.22,76350.15,59.0,-0.02539,2e-05,3.89317]
[1779634897896,52.22,76361.75,59.0,-0.02519,2e-05,3.86798]
[1779634902619,52.22,76360.52,59.0,-0.02521,2e-05,3.87045]
[1779634904532,52.22,76347.35,59.0,-0.02544,2e-05,3.89879]
[1779634910401,52.22,76342.13,59.0,-0.02552,2e-05,3.90966]
[1779634910987,52.22,76341.67,59.0,-0.02553,2e-05,3.91046]
[1779634912627,52.22,76370.45,59.0,-0.02503,2e-05,3.84829]
[1779634913982,52.22,76370.45,59.0,-0.02503,2e-05,3.84829]
[1779634919675,52.22,76375.47,59.0,-0.02495,2e-05,3.83762]
[1779634924712,52.22,76390.95,59.0,-0.02469,2e-05,3.80481]
[1779634928514,52.22,76390.71,59.0,-0.0247,2e-05,3.80556]
[1779634928948,52.22,76390.71,59.0,-0.0247,2e-05,3.80556]
[1779634929270,52.22,76390.71,59.0,-0.0247,2e-05,3.80556]
[1779634930754,52.22,76418.06,59.0,-0.02424,2e-05,3.74805]
[1779634935791,52.22,76416.08,59.0,-0.02428,2e-05,3.75307]
[1779634940826,52.23,76420.58,59.0,-0.02421,2e-05,3.74443]
[1779634945862,52.23,76428.07,59.0,-0.0241,2e-05,3.72971]
[1779634950249,52.23,76426.36,59.0,-0.02413,2e-05,3.73389]
[1779634955933,52.24,76426.84,59.0,-0.02412,2e-05,3.73199]
[1779634959661,52.24,76426.73,59.0,-0.02412,2e-05,3.73283]
[1779634962681,52.24,76436.23,59.0,-0.02397,2e-05,3.71363]
[1779634971042,52.25,76427.42,59.0,-0.02413,2e-05,3.73389]
[1779634976077,52.25,76430.7,59.0,-0.02409,2e-05,3.72807]
[1779634981113,52.26,76433.56,59.0,-0.02405,2e-05,3.72323]
[1779634986148,52.26,76431.7,59.0,-0.02409,2e-05,3.72823]
[1779634991184,52.27,76432.63,59.0,-0.02408,2e-05,3.72737]
[1779634995212,52.27,76416.36,59.0,-0.02436,2e-05,3.7624]
[1779635000247,52.27,76412.13,59.0,-0.02443,2e-05,3.77229]
[1779635005282,52.28,76410.36,59.0,-0.02447,2e-05,3.77669]
[1779635010317,52.28,76411.11,59.0,-0.02446,2e-05,3.77575]
[1779635016359,52.28,76411.25,59.0,-0.02445,2e-05,3.7739]
[1779635021394,52.28,76410.43,59.0,-0.02447,2e-05,3.77626]
[1779635026429,52.29,76412.37,59.0,-0.02444,2e-05,3.7728]
[1779635031463,52.29,76411.76,59.0,-0.02446,2e-05,3.77474]
[1779635036499,52.29,76407.68,59.0,-0.02453,2e-05,3.78398]
[1779635041534,52.29,76405.02,59.0,-0.02458,2e-05,3.79014]
[1779635046569,52.29,76409.83,59.0,-0.0245,2e-05,3.78051]
[1779635051604,52.3,76412.45,59.0,-0.02446,2e-05,3.77559]
[1779635054241,52.3,76419.53,59.0,-0.02435,2e-05,3.76092]
[1779635060098,52.3,76423.04,59.0,-0.0243,2e-05,3.75447]
[1779635063145,52.3,76434.88,59.0,-0.0241,2e-05,3.73001]
[1779635068723,52.31,76440.22,59.0,-0.02403,2e-05,3.7203]
[1779635070715,52.31,76439.43,59.0,-0.02404,2e-05,3.72217]
[1779635075772,52.31,76447.97,59.0,-0.0239,2e-05,3.70347]
[1779635080808,52.32,76450.04,59.0,-0.02387,2e-05,3.70042]
[1779635085843,52.32,76448.91,59.0,-0.0239,2e-05,3.70402]
[1779635090632,52.33,76448.83,59.0,-0.02391,2e-05,3.70493]
[1779635095913,52.33,76452.87,59.0,-0.02386,2e-05,3.6983]
[1779635101955,52.34,76458.17,59.0,-0.02378,2e-05,3.68893]
[1779635103257,52.34,76458.17,59.0,-0.02378,2e-05,3.68893]
[1779635109005,52.34,76446.5,59.0,-0.02399,2e-05,3.71489]
[1779635111245,52.34,76446.5,59.0,-0.02399,2e-05,3.71489]
[1779635117066,52.35,76440.78,59.0,-0.02409,2e-05,3.72845]
[1779635122101,52.35,76434.17,59.0,-0.02421,2e-05,3.74324]
[1779635129150,52.36,76432.44,59.0,-0.02425,2e-05,3.74799]
[1779635135192,52.36,76420.22,59.0,-0.02444,2e-05,3.77217]
[1779635140227,52.36,76420.24,59.0,-0.02445,2e-05,3.77271]
[1779635145262,52.36,76420.56,59.0,-0.02444,2e-05,3.77259]
[1779635150296,52.37,76420.75,59.0,-0.02445,2e-05,3.77273]
[1779635150757,52.37,76420.75,59.0,-0.02445,2e-05,3.77273]
[1779635156339,52.37,76421.05,59.0,-0.02445,2e-05,3.77273]
[1779635161376,52.37,76420.27,59.0,-0.02446,2e-05,3.77499]
[1779635166411,52.37,76406.15,59.0,-0.0247,2e-05,3.80527]
[1779635170828,52.37,76406.56,59.0,-0.0247,2e-05,3.80455]
[1779635177489,52.38,76407.27,59.0,-0.02469,2e-05,3.80354]
[1779635180451,52.38,76407.27,59.0,-0.02469,2e-05,3.80367]
[1779635185545,52.38,76401.14,59.0,-0.0248,2e-05,3.81708]
[1779635190580,52.38,76399.23,59.0,-0.02483,2e-05,3.82139]
[1779635198640,52.38,76387.87,59.0,-0.02501,2e-05,3.84368]
[1779635203675,52.38,76383.41,59.0,-0.02509,2e-05,3.85322]
[1779635208713,52.38,76374.57,59.0,-0.02524,2e-05,3.87207]
[1779635213748,52.38,76371.36,59.0,-0.02529,2e-05,3.87874]
[1779635218783,52.38,76365.2,59.0,-0.02539,2e-05,3.89163]
[1779635223818,52.38,76365.4,59.0,-0.02539,2e-05,3.89079]
[1779635228853,52.37,76364.89,59.0,-0.02539,2e-05,3.89148]
[1779635230922,52.37,76365.04,59.0,-0.02539,2e-05,3.89107]
[1779635236184,52.37,76365.37,59.0,-0.02538,2e-05,3.88994]
[1779635243959,52.37,76364.9,59.0,-0.02538,2e-05,3.89023]
[1779635248994,52.37,76364.84,59.0,-0.02538,2e-05,3.88996]
[1779635251074,52.37,76364.84,59.0,-0.02538,2e-05,3.88996]
[1779635257051,52.37,76364.8,59.0,-0.02536,2e-05,3.88707]
[1779635261009,52.37,76364.81,59.0,-0.02536,2e-05,3.8869]
[1779635266113,52.36,76362.33,59.0,-0.0254,2e-05,3.89173]
[1779635271283,52.36,76363.47,59.0,-0.02538,2e-05,3.88896]
[1779635276297,52.36,76361.78,59.0,-0.0254,2e-05,3.89246]
[1779635282225,52.36,76355.71,59.0,-0.0255,2e-05,3.90473]
[1779635287260,52.36,76356.24,59.0,-0.02549,2e-05,3.9031]
[1779635292295,52.36,76361.46,59.0,-0.0254,2e-05,3.89139]
[1779635298337,52.35,76362.92,59.0,-0.02537,2e-05,3.88786]
[1779635304379,52.35,76362.86,59.0,-0.02537,2e-05,3.88763]
[1779635313442,52.35,76362.74,59.0,-0.02535,2e-05,3.88498]
[1779635317297,52.35,76375.39,59.0,-0.02513,2e-05,3.8576]
[1779635317474,52.35,76375.39,59.0,-0.02513,2e-05,3.8576]
[1779635317501,52.35,76392.75,59.0,-0.02484,2e-05,3.82047]
[1779635321697,52.35,76396.81,59.0,-0.02477,2e-05,3.81194]
[1779635327541,52.35,76397.21,59.0,-0.02477,2e-05,3.8116]
[1779635333583,52.35,76396.93,59.0,-0.02477,2e-05,3.8126]
[1779635338618,52.35,76400.41,59.0,-0.02472,2e-05,3.80557]
[1779635349695,52.36,76400.61,59.0,-0.02472,2e-05,3.80608]
[1779635354730,52.36,76400.56,59.0,-0.02473,2e-05,3.80661]
[1779635359765,52.36,76401.01,59.0,-0.02472,2e-05,3.8061]
[1779635364800,52.36,76403.94,59.0,-0.02468,2e-05,3.80032]
[1779635369835,52.36,76407.99,59.0,-0.02461,2e-05,3.79223]
[1779635375877,52.37,76412.63,59.0,-0.02453,2e-05,3.78079]
[1779635380912,52.37,76416.52,59.0,-0.02447,2e-05,3.77321]
[1779635385827,52.37,76419.62,59.0,-0.02442,2e-05,3.76722]
[1779635388981,52.37,76412.73,59.0,-0.02454,2e-05,3.78216]
[1779635394003,52.38,76412.19,59.0,-0.02455,2e-05,3.78395]
[1779635399039,52.38,76412.18,59.0,-0.02455,2e-05,3.7845]
[1779635404075,52.38,76415.84,59.0,-0.0245,2e-05,3.77733]
[1779635409110,52.38,76417.52,59.0,-0.02447,2e-05,3.77435]
[1779635411671,52.38,76417.23,59.0,-0.02448,2e-05,3.77507]
[1779635417166,52.38,76419.77,59.0,-0.02444,2e-05,3.77054]
[1779635421573,52.39,76419.79,59.0,-0.02444,2e-05,3.77061]
[1779635427238,52.39,76418.03,59.0,-0.02448,2e-05,3.77527]
[1779635432273,52.39,76418.56,59.0,-0.02446,2e-05,3.77234]
[1779635438315,52.39,76417.98,59.0,-0.02448,2e-05,3.77418]
[1779635441751,52.39,76420.04,59.0,-0.02444,2e-05,3.76994]
[1779635448385,52.4,76418.52,59.0,-0.02448,2e-05,3.77408]
[1779635451855,52.4,76417.29,59.0,-0.0245,2e-05,3.77688]
[1779635453032,52.4,76417.29,59.0,-0.0245,2e-05,3.77707]
[1779635453976,52.4,76417.29,59.0,-0.0245,2e-05,3.77707]
[1779635454056,52.4,76417.29,59.0,-0.0245,2e-05,3.77717]
[1779635460026,52.4,76417.69,59.0,-0.0245,2e-05,3.77681]
[1779635460606,52.4,76416.95,59.0,-0.02451,2e-05,3.77847]
[1779635467519,52.4,76414.33,59.0,-0.02456,2e-05,3.78473]
[1779635472554,52.4,76415.21,59.0,-0.02455,2e-05,3.78329]
[1779635477589,52.41,76415.31,59.0,-0.02455,2e-05,3.78352]
[1779635481927,52.41,76415.23,59.0,-0.02455,2e-05,3.78387]
[1779635487665,52.41,76415.54,59.0,-0.02455,2e-05,3.78391]
[1779635490469,52.41,76415.54,59.0,-0.02455,2e-05,3.78391]
[1779635491881,52.41,76415.54,59.0,-0.02455,2e-05,3.78417]
[1779635499748,52.41,76415.4,59.0,-0.02455,2e-05,3.78302]
[1779635500559,52.41,76415.4,59.0,-0.02455,2e-05,3.78302]
[1779635511978,52.41,76415.37,59.0,-0.02455,2e-05,3.78326]
[1779635519889,52.42,76414.99,59.0,-0.02457,2e-05,3.78558]
[1779635520543,52.42,76414.99,59.0,-0.02457,2e-05,3.78558]
[1779635522100,52.42,76415.6,59.0,-0.02456,2e-05,3.78437]
[1779635529959,52.42,76416.09,59.0,-0.02456,2e-05,3.78408]
[1779635534994,52.42,76416.21,59.0,-0.02456,2e-05,3.78424]
[1779635542045,52.43,76416.05,59.0,-0.02457,2e-05,3.78514]
[1779635543051,52.43,76416.05,59.0,-0.02457,2e-05,3.78514]
[1779635545495,52.43,76416.02,59.0,-0.02457,2e-05,3.78528]
[1779635550598,52.43,76416.02,59.0,-0.02457,2e-05,3.78544]
[1779635552151,52.43,76416.05,59.0,-0.02456,2e-05,3.7836]
[1779635558158,52.43,76416.83,59.0,-0.02455,2e-05,3.78245]
[1779635567220,52.43,76416.56,59.0,-0.02456,2e-05,3.78376]
[1779635574269,52.44,76414.24,59.0,-0.0246,2e-05,3.78924]
[1779635580723,52.44,76415.36,59.0,-0.02459,2e-05,3.78719]
[1779635583567,52.44,76406.53,59.0,-0.02474,2e-05,3.80613]
[1779635590381,52.44,76406.64,59.0,-0.02474,2e-05,3.80629]
[1779635595230,52.44,76409.51,59.0,-0.02469,2e-05,3.80045]
[1779635600451,52.44,76409.37,59.0,-0.0247,2e-05,3.80114]
[1779635602267,52.44,76409.37,59.0,-0.0247,2e-05,3.80114]
[1779635609614,52.44,76409.01,59.0,-0.0247,2e-05,3.80229]
[1779635612400,52.44,76409.01,59.0,-0.02471,2e-05,3.80248]
[1779635619629,52.45,76408.83,59.0,-0.0247,2e-05,3.80084]
[1779635621955,52.45,76404.36,59.0,-0.02478,2e-05,3.8107]
[1779635622451,52.45,76404.22,59.0,-0.02478,2e-05,3.8111]
[1779635627641,52.45,76406.86,59.0,-0.02474,2e-05,3.80577]
[1779635630544,52.45,76406.86,59.0,-0.02474,2e-05,3.80577]
[1779635640732,52.45,76407.03,59.0,-0.02474,2e-05,3.80619]
[1779635645767,52.45,76408.51,59.0,-0.02472,2e-05,3.80336]
[1779635650802,52.45,76412.45,59.0,-0.02465,2e-05,3.79536]
[1779635655837,52.45,76412.63,59.0,-0.02465,2e-05,3.79538]
[1779635660872,52.46,76411.56,59.0,-0.02467,2e-05,3.79805]
[1779635665906,52.46,76413.97,59.0,-0.02464,2e-05,3.79341]
[1779635670942,52.46,76417.97,59.0,-0.02457,2e-05,3.78539]
[1779635672589,52.46,76418.25,59.0,-0.02456,2e-05,3.78257]
[1779635676986,52.46,76433.14,59.0,-0.02431,2e-05,3.75184]
[1779635680903,52.46,76429.87,59.0,-0.02437,2e-05,3.75912]
[1779635686049,52.47,76422.77,59.0,-0.02449,2e-05,3.77476]
[1779635692091,52.47,76422.8,59.0,-0.0245,2e-05,3.77532]
[1779635697126,52.47,76425.18,59.0,-0.02446,2e-05,3.77081]
[1779635702499,52.47,76425.43,59.0,-0.02446,2e-05,3.77072]
[1779635708202,52.47,76416.13,59.0,-0.02462,2e-05,3.79096]
[1779635709210,52.47,76431.09,59.0,-0.02437,2e-05,3.75952]
[1779635715252,52.48,76434.13,59.0,-0.02433,2e-05,3.75391]
[1779635721295,52.48,76435.29,59.0,-0.02432,2e-05,3.75225]
[1779635722692,52.48,76436.34,59.0,-0.0243,2e-05,3.75018]
[1779635723720,52.48,76446.63,59.0,-0.02413,2e-05,3.7288]
[1779635726264,52.48,76449.51,59.0,-0.02409,2e-05,3.72314]
[1779635731365,52.49,76443.44,59.0,-0.02418,2e-05,3.7346]
[1779635736400,52.49,76441.22,59.0,-0.02422,2e-05,3.74003]
[1779635741435,52.49,76430.64,59.0,-0.0244,2e-05,3.76281]
[1779635747477,52.49,76422.31,59.0,-0.02455,2e-05,3.7809]
[1779635752512,52.5,76422.78,59.0,-0.02454,2e-05,3.78031]
[1779635758554,52.5,76423.18,59.0,-0.02454,2e-05,3.78001]
[1779635764596,52.5,76423.68,59.0,-0.02453,2e-05,3.77954]
[1779635769284,52.5,76423.46,59.0,-0.02454,2e-05,3.78031]
[1779635770639,52.5,76408.41,59.0,-0.02479,2e-05,3.81239]
[1779635772799,52.5,76404.12,59.0,-0.02487,2e-05,3.82158]
[1779635777115,52.5,76386.92,59.0,-0.02516,2e-05,3.85821]
[1779635783613,52.5,76380.85,59.0,-0.02526,2e-05,3.87099]
[1779635788765,52.5,76379.39,59.0,-0.02528,2e-05,3.8738]
[1779635793800,52.5,76374.81,59.0,-0.02534,2e-05,3.88092]
[1779635796523,52.5,76373.98,59.0,-0.02536,2e-05,3.88254]
[1779635796760,52.5,76373.98,59.0,-0.02536,2e-05,3.88254]
[1779635796821,52.5,76355.49,59.0,-0.02568,2e-05,3.92236]
[1779635798236,52.5,76355.49,59.0,-0.02568,2e-05,3.92236]
[1779635799618,52.5,76360.74,59.0,-0.02558,2e-05,3.91071]
[1779635799636,52.5,76360.74,59.0,-0.02558,2e-05,3.91071]
[1779635800257,52.5,76360.74,59.0,-0.02558,2e-05,3.91071]
[1779635803171,52.49,76352.42,59.0,-0.02572,2e-05,3.92812]
[1779635803271,52.49,76352.42,59.0,-0.02572,2e-05,3.92812]
[1779635806876,52.49,76352.36,59.0,-0.02572,2e-05,3.92776]
[1779635807852,52.49,76352.26,59.0,-0.02572,2e-05,3.92782]
[1779635808299,52.49,76352.26,59.0,-0.02572,2e-05,3.92782]
[1779635810157,52.49,76345.99,59.0,-0.02583,2e-05,3.94112]
[1779635816968,52.49,76345.47,59.0,-0.02582,2e-05,3.94088]
[1779635822003,52.48,76346.79,59.0,-0.0258,2e-05,3.93717]
[1779635827039,52.48,76350.04,59.0,-0.02573,2e-05,3.92936]
[1779635832074,52.48,76349.89,59.0,-0.02573,2e-05,3.92902]
[1779635837110,52.47,76351.49,59.0,-0.0257,2e-05,3.92476]
[1779635842144,52.47,76358.69,59.0,-0.02557,2e-05,3.90856]
[1779635846717,52.47,76370.13,59.0,-0.02537,2e-05,3.88354]
[1779635849469,52.47,76373.25,59.0,-0.02531,2e-05,3.87671]
[1779635853221,52.47,76387.21,59.0,-0.02506,2e-05,3.84424]
[1779635858258,52.47,76390.63,59.0,-0.025,2e-05,3.83698]
[1779635863292,52.47,76384.45,59.0,-0.02511,2e-05,3.8502]
[1779635868329,52.47,76378.48,59.0,-0.02521,2e-05,3.86287]
[1779635873365,52.47,76379.78,59.0,-0.02518,2e-05,3.85995]
[1779635878400,52.47,76379.18,59.0,-0.02519,2e-05,3.86113]
[1779635883435,52.47,76377.29,59.0,-0.02522,2e-05,3.86508]
[1779635888470,52.47,76377.12,59.0,-0.02523,2e-05,3.86528]
[1779635893505,52.47,76383.05,59.0,-0.02512,2e-05,3.85242]
[1779635898540,52.47,76386.24,59.0,-0.02507,2e-05,3.84556]
[1779635905589,52.47,76386.9,59.0,-0.02506,2e-05,3.84414]
[1779635910625,52.47,76395.6,59.0,-0.02491,2e-05,3.82572]
[1779635915660,52.47,76400.06,59.0,-0.02482,2e-05,3.81414]
[1779635920695,52.47,76402.66,59.0,-0.02478,2e-05,3.80891]
[1779635925730,52.47,76406.09,59.0,-0.02473,2e-05,3.80202]
[1779635930765,52.47,76406.18,59.0,-0.02473,2e-05,3.80223]
[1779635935800,52.47,76398.99,59.0,-0.02485,2e-05,3.81787]
[1779635941841,52.48,76401.63,59.0,-0.02481,2e-05,3.81263]
[1779635946877,52.48,76403.65,59.0,-0.02478,2e-05,3.80871]
[1779635951912,52.48,76403.85,59.0,-0.02478,2e-05,3.80868]
[1779635956947,52.48,76404.07,59.0,-0.02478,2e-05,3.8086]
[1779635961982,52.48,76404.73,59.0,-0.02477,2e-05,3.8076]
[1779635967017,52.48,76405.37,59.0,-0.02476,2e-05,3.80664]
[1779635972052,52.48,76414.62,59.0,-0.0246,2e-05,3.78518]
[1779635978094,52.49,76409.57,59.0,-0.02469,2e-05,3.79655]
[1779635983129,52.49,76410.97,59.0,-0.02467,2e-05,3.79405]
[1779635988164,52.49,76410.93,59.0,-0.02467,2e-05,3.79459]
[1779635998235,52.49,76409.54,59.0,-0.0247,2e-05,3.79839]
[1779636003270,52.49,76402.05,59.0,-0.02483,2e-05,3.81473]
[1779636004611,52.49,76402.05,59.0,-0.02483,2e-05,3.81473]
[1779636007536,52.5,76395.44,59.0,-0.02494,2e-05,3.82892]
[1779636017369,52.5,76387.11,59.0,-0.02509,2e-05,3.84703]
[1779636022404,52.5,76386.77,59.0,-0.02509,2e-05,3.84784]
[1779636027439,52.5,76388.42,59.0,-0.02507,2e-05,3.84443]
[1779636032474,52.5,76388.06,59.0,-0.02506,2e-05,3.84297]
[1779636037515,52.5,76377.81,59.0,-0.02523,2e-05,3.86497]
[1779636042550,52.5,76378.07,59.0,-0.02523,2e-05,3.86433]
[1779636047585,52.5,76378.1,59.0,-0.02523,2e-05,3.86421]
[1779636052620,52.5,76379.37,59.0,-0.02521,2e-05,3.86145]
[1779636057655,52.5,76379.57,59.0,-0.0252,2e-05,3.861]
[1779636062690,52.5,76379.61,59.0,-0.0252,2e-05,3.8609]
[1779636066473,52.5,76379.61,59.0,-0.0252,2e-05,3.8609]
[1779636066541,52.5,76379.61,59.0,-0.0252,2e-05,3.8609]
[1779636066894,52.5,76379.61,59.0,-0.0252,2e-05,3.86089]
[1779636068156,52.5,76368.83,59.0,-0.02539,2e-05,3.88404]
[1779636068910,52.5,76361.63,59.0,-0.02551,2e-05,3.89952]
[1779636069444,52.5,76361.63,59.0,-0.02551,2e-05,3.89952]
[1779636070600,52.5,76358.03,59.0,-0.02557,2e-05,3.90714]
[1779636071012,52.5,76357.15,59.0,-0.02559,2e-05,3.90895]
[1779636071087,52.5,76357.15,59.0,-0.02559,2e-05,3.90895]
[1779636071098,52.5,76342.3,59.0,-0.02584,2e-05,3.94116]
[1779636076793,52.49,76339.11,59.0,-0.02589,2e-05,3.94718]
[1779636078896,52.49,76339.4,59.0,-0.02589,2e-05,3.94639]
[1779636079968,52.49,76339.84,59.0,-0.02588,2e-05,3.94513]
[1779636087608,52.49,76341.8,59.0,-0.02583,2e-05,3.93995]
[1779636091902,52.48,76357.19,59.0,-0.02555,2e-05,3.90337]
[1779636097647,52.48,76357.96,59.0,-0.02553,2e-05,3.90137]
[1779636100442,52.48,76361.73,59.0,-0.02546,2e-05,3.893]
[1779636106685,52.48,76360.88,59.0,-0.02547,2e-05,3.89441]
[1779636113051,52.48,76362.4,59.0,-0.02544,2e-05,3.89059]
[1779636118087,52.48,76365.07,59.0,-0.0254,2e-05,3.88454]
[1779636123122,52.48,76361.45,59.0,-0.02546,2e-05,3.89204]
[1779636128014,52.48,76358.11,59.0,-0.02551,2e-05,3.89893]
[1779636133193,52.47,76365.23,59.0,-0.02539,2e-05,3.88314]
[1779636138230,52.47,76364.18,59.0,-0.0254,2e-05,3.88512]
[1779636144761,52.47,76360.58,59.0,-0.02546,2e-05,3.8926]
[1779636154344,52.47,76363.0,59.0,-0.0254,2e-05,3.88413]
[1779636159378,52.47,76363.76,59.0,-0.02538,2e-05,3.88218]
[1779636164414,52.47,76360.89,59.0,-0.02543,2e-05,3.88799]
[1779636169449,52.47,76361.93,59.0,-0.02541,2e-05,3.88541]
[1779636174484,52.46,76363.19,59.0,-0.02538,2e-05,3.88239]
[1779636179519,52.46,76371.45,59.0,-0.02524,2e-05,3.86444]
[1779636184554,52.46,76373.27,59.0,-0.02521,2e-05,3.86041]
[1779636191603,52.46,76372.76,59.0,-0.02522,2e-05,3.86137]
[1779636196638,52.46,76374.63,59.0,-0.02518,2e-05,3.85731]
[1779636201673,52.46,76375.85,59.0,-0.02516,2e-05,3.8547]
[1779636206708,52.46,76376.13,59.0,-0.02516,2e-05,3.85413]
[1779636211743,52.46,76376.43,59.0,-0.02514,2e-05,3.85117]
[1779636216778,52.46,76376.52,59.0,-0.02514,2e-05,3.85105]
[1779636219829,52.46,76376.65,59.0,-0.02514,2e-05,3.85079]
[1779636221142,52.46,76386.53,59.0,-0.02497,2e-05,3.82973]
[1779636221503,52.46,76386.53,59.0,-0.02497,2e-05,3.82973]
[1779636222151,52.46,76388.24,59.0,-0.02494,2e-05,3.82614]
[1779636228879,52.46,76380.59,59.0,-0.02507,2e-05,3.8427]
[1779636233914,52.46,76382.54,59.0,-0.02504,2e-05,3.83868]
[1779636238949,52.47,76383.8,59.0,-0.02502,2e-05,3.83618]
[1779636243984,52.47,76389.91,59.0,-0.02492,2e-05,3.82339]
[1779636249019,52.47,76394.59,59.0,-0.02484,2e-05,3.81379]
[1779636254054,52.47,76396.87,59.0,-0.02481,2e-05,3.80937]
[1779636259094,52.47,76403.77,59.0,-0.02469,2e-05,3.79526]
[1779636264130,52.47,76397.87,59.0,-0.0248,2e-05,3.80824]
[1779636269167,52.47,76402.21,59.0,-0.02473,2e-05,3.79949]
[1779636274202,52.48,76414.0,59.0,-0.02452,2e-05,3.77276]
[1779636279237,52.48,76414.71,59.0,-0.02451,2e-05,3.77196]
[1779636281885,52.48,76414.77,59.0,-0.02451,2e-05,3.77197]
[1779636287293,52.48,76405.45,59.0,-0.02468,2e-05,3.79249]
[1779636288901,52.48,76405.45,59.0,-0.02468,2e-05,3.79249]
[1779636294342,52.48,76403.26,59.0,-0.02472,2e-05,3.79775]
[1779636299377,52.49,76397.34,59.0,-0.02482,2e-05,3.81068]
[1779636305419,52.49,76397.04,59.0,-0.02483,2e-05,3.81169]
[1779636310454,52.49,76393.61,59.0,-0.02489,2e-05,3.81926]
[1779636315489,52.49,76387.16,59.0,-0.025,2e-05,3.8332]
[1779636320524,52.49,76385.45,59.0,-0.02503,2e-05,3.83696]
[1779636325559,52.49,76383.23,59.0,-0.02507,2e-05,3.84179]
[1779636330595,52.49,76382.05,59.0,-0.02509,2e-05,3.84439]
[1779636335630,52.49,76380.51,59.0,-0.0251,2e-05,3.84542]
[1779636340664,52.49,76381.91,59.0,-0.02508,2e-05,3.84252]
[1779636345700,52.49,76382.3,59.0,-0.02507,2e-05,3.8418]
[1779636350737,52.49,76383.2,59.0,-0.02506,2e-05,3.84001]
[1779636355772,52.49,76381.3,59.0,-0.02509,2e-05,3.84421]
[1779636362821,52.49,76381.47,59.0,-0.02509,2e-05,3.84401]
[1779636367856,52.49,76382.15,59.0,-0.02508,2e-05,3.84267]
[1779636374904,52.49,76385.26,59.0,-0.02503,2e-05,3.83623]
[1779636379939,52.49,76388.65,59.0,-0.02497,2e-05,3.82917]
[1779636384974,52.5,76389.78,59.0,-0.02495,2e-05,3.82699]
[1779636390010,52.5,76390.34,59.0,-0.02495,2e-05,3.82601]
[1779636395047,52.5,76390.09,59.0,-0.02494,2e-05,3.82443]
[1779636401090,52.5,76390.1,59.0,-0.02494,2e-05,3.82465]
[1779636406125,52.5,76391.2,59.0,-0.02492,2e-05,3.82251]
[1779636411160,52.5,76389.96,59.0,-0.02494,2e-05,3.82532]
[1779636417204,52.5,76390.07,59.0,-0.02494,2e-05,3.82524]
[1779636423246,52.5,76390.2,59.0,-0.02494,2e-05,3.82513]
[1779636429288,52.5,76390.65,59.0,-0.02494,2e-05,3.82434]
[1779636434323,52.5,76399.09,59.0,-0.0248,2e-05,3.80663]
[1779636439358,52.5,76399.67,59.0,-0.02479,2e-05,3.80571]
[1779636444393,52.5,76390.5,59.0,-0.02495,2e-05,3.82551]
[1779636450435,52.51,76385.53,59.0,-0.02503,2e-05,3.83626]
[1779636455470,52.51,76383.69,59.0,-0.02505,2e-05,3.83787]
[1779636460505,52.51,76381.55,59.0,-0.02508,2e-05,3.84247]
[1779636465540,52.51,76382.86,59.0,-0.02506,2e-05,3.83969]
[1779636471582,52.51,76382.22,59.0,-0.02507,2e-05,3.8411]
[1779636480645,52.51,76382.63,59.0,-0.02507,2e-05,3.84027]
[1779636486687,52.51,76382.12,59.0,-0.02508,2e-05,3.84135]
[1779636491722,52.51,76385.3,59.0,-0.02502,2e-05,3.83455]
[1779636497764,52.51,76382.52,59.0,-0.02507,2e-05,3.84052]
[1779636502804,52.51,76385.08,59.0,-0.02503,2e-05,3.83513]
[1779636503496,52.51,76385.08,59.0,-0.02503,2e-05,3.83513]
[1779636503652,52.51,76385.08,59.0,-0.02503,2e-05,3.83513]
[1779636505022,52.51,76375.95,59.0,-0.02518,2e-05,3.85467]
[1779636506370,52.51,76366.85,59.0,-0.02534,2e-05,3.87413]
[1779636511646,52.51,76366.36,59.0,-0.02534,2e-05,3.87493]
[1779636518916,52.5,76365.77,59.0,-0.02534,2e-05,3.87338]
[1779636523951,52.5,76366.25,59.0,-0.02533,2e-05,3.87203]
[1779636529993,52.5,76365.43,59.0,-0.02534,2e-05,3.87338]
[1779636535028,52.5,76365.06,59.0,-0.02534,2e-05,3.87379]
[1779636541070,52.5,76365.1,59.0,-0.02534,2e-05,3.87323]
[1779636550133,52.49,76363.6,59.0,-0.02535,2e-05,3.87567]
[1779636555168,52.49,76360.45,59.0,-0.02541,2e-05,3.88196]
[1779636560203,52.49,76360.67,59.0,-0.0254,2e-05,3.88099]
[1779636565238,52.49,76360.35,59.0,-0.0254,2e-05,3.88118]
[1779636570273,52.49,76361.32,59.0,-0.02538,2e-05,3.87861]
[1779636575308,52.49,76360.17,59.0,-0.02538,2e-05,3.87829]
[1779636583364,52.48,76361.9,59.0,-0.02535,2e-05,3.87394]
[1779636588399,52.48,76362.25,59.0,-0.02534,2e-05,3.87285]
[1779636595448,52.48,76363.2,59.0,-0.02532,2e-05,3.87032]
[1779636601490,52.48,76362.39,59.0,-0.02533,2e-05,3.87164]
[1779636607308,52.48,76362.92,59.0,-0.02532,2e-05,3.8702]
[1779636607320,52.48,76363.03,59.0,-0.02531,2e-05,3.86989]
[1779636607540,52.48,76363.03,59.0,-0.02531,2e-05,3.86989]
[1779636610572,52.48,76376.98,59.0,-0.02507,2e-05,3.83986]
[1779636618611,52.48,76377.68,59.0,-0.02506,2e-05,3.83813]
[1779636623645,52.48,76380.1,59.0,-0.02502,2e-05,3.83282]
[1779636630695,52.48,76382.18,59.0,-0.02498,2e-05,3.82825]
[1779636635730,52.48,76384.07,59.0,-0.02493,2e-05,3.82179]
[1779636639842,52.48,76389.14,59.0,-0.02485,2e-05,3.81101]
[1779636642870,52.48,76390.96,59.0,-0.02482,2e-05,3.80719]
[1779636645800,52.48,76407.64,59.0,-0.02454,2e-05,3.77202]
[1779636650828,52.48,76409.82,59.0,-0.02451,2e-05,3.76778]
[1779636653769,52.48,76416.92,59.0,-0.02439,2e-05,3.75316]
[1779636658893,52.48,76405.65,59.0,-0.02458,2e-05,3.77766]
[1779636660525,52.48,76402.3,59.0,-0.02464,2e-05,3.78484]
[1779636665942,52.48,76398.57,59.0,-0.02471,2e-05,3.79326]
[1779636670443,52.48,76397.05,59.0,-0.02473,2e-05,3.79668]
[1779636676014,52.49,76394.08,59.0,-0.02479,2e-05,3.80342]
[1779636681048,52.49,76389.19,59.0,-0.02487,2e-05,3.81408]
[1779636686083,52.49,76389.33,59.0,-0.02487,2e-05,3.814]
[1779636692125,52.49,76388.68,59.0,-0.02487,2e-05,3.8133]
[1779636697160,52.49,76389.23,59.0,-0.02486,2e-05,3.81236]
[1779636702195,52.49,76389.23,59.0,-0.02486,2e-05,3.81259]
[1779636707230,52.49,76388.32,59.0,-0.02488,2e-05,3.81475]
[1779636712264,52.49,76389.12,59.0,-0.02487,2e-05,3.81326]
[1779636719314,52.49,76389.25,59.0,-0.02487,2e-05,3.81331]
[1779636724349,52.49,76389.18,59.0,-0.02487,2e-05,3.81371]
[1779636735428,52.5,76388.45,59.0,-0.02489,2e-05,3.81579]
[1779636740463,52.5,76388.34,59.0,-0.02489,2e-05,3.81627]
[1779636746505,52.5,76388.52,59.0,-0.02489,2e-05,3.81618]
[1779636752547,52.5,76391.58,59.0,-0.02483,2e-05,3.80763]
[1779636759598,52.5,76391.99,59.0,-0.02483,2e-05,3.8072]
[1779636764633,52.5,76395.46,59.0,-0.02477,2e-05,3.80016]
[1779636769669,52.5,76399.99,59.0,-0.0247,2e-05,3.79097]
[1779636774704,52.51,76404.31,59.0,-0.02463,2e-05,3.78234]
[1779636778856,52.51,76404.52,59.0,-0.02463,2e-05,3.78211]
[1779636780498,52.51,76404.55,59.0,-0.02463,2e-05,3.78226]
[1779636781283,52.51,76404.55,59.0,-0.02463,2e-05,3.78226]
[1779636786790,52.51,76404.74,59.0,-0.02463,2e-05,3.78273]
[1779636790217,52.51,76404.68,59.0,-0.02463,2e-05,3.78317]
[1779636795853,52.51,76390.17,59.0,-0.02488,2e-05,3.81432]
[1779636800517,52.51,76389.89,59.0,-0.02489,2e-05,3.81511]
[1779636800563,52.51,76389.89,59.0,-0.02489,2e-05,3.81511]
[1779636805923,52.51,76390.01,59.0,-0.02489,2e-05,3.81513]
[1779636810437,52.51,76390.1,59.0,-0.02489,2e-05,3.81507]
[1779636821031,52.52,76387.38,59.0,-0.02492,2e-05,3.81896]
[1779636826065,52.52,76384.99,59.0,-0.02496,2e-05,3.82424]
[1779636831101,52.52,76383.6,59.0,-0.02499,2e-05,3.82734]
[1779636836138,52.52,76383.21,59.0,-0.025,2e-05,3.82825]
[1779636841173,52.52,76379.96,59.0,-0.02505,2e-05,3.8352]
[1779636846208,52.52,76373.63,59.0,-0.02516,2e-05,3.84858]
[1779636851243,52.52,76373.92,59.0,-0.02515,2e-05,3.84778]
[1779636856278,52.52,76373.21,59.0,-0.02516,2e-05,3.84912]
[1779636861313,52.52,76376.58,59.0,-0.0251,2e-05,3.84176]
[1779636870376,52.51,76376.1,59.0,-0.02511,2e-05,3.8425]
[1779636875411,52.51,76370.98,59.0,-0.02518,2e-05,3.85088]
[1779636880457,52.51,76364.18,59.0,-0.0253,2e-05,3.8652]
[1779636885491,52.51,76362.12,59.0,-0.02533,2e-05,3.86925]
[1779636891533,52.51,76362.33,59.0,-0.02532,2e-05,3.86841]
[1779636897576,52.51,76358.62,59.0,-0.02538,2e-05,3.87597]
[1779636902611,52.51,76358.28,59.0,-0.02539,2e-05,3.87632]
[1779636907646,52.51,76356.58,59.0,-0.02541,2e-05,3.87958]
[1779636913688,52.5,76356.28,59.0,-0.02541,2e-05,3.87974]
[1779636918723,52.5,76357.57,59.0,-0.02539,2e-05,3.87659]
[1779636924764,52.5,76356.7,59.0,-0.0254,2e-05,3.87801]
[1779636929800,52.5,76356.77,59.0,-0.0254,2e-05,3.87749]
[1779636934836,52.5,76349.66,59.0,-0.0255,2e-05,3.89007]
[1779636941885,52.5,76347.51,59.0,-0.02553,2e-05,3.89403]
[1779636946920,52.49,76359.86,59.0,-0.02532,2e-05,3.86697]
[1779636951955,52.49,76352.83,59.0,-0.02543,2e-05,3.88181]
[1779636957109,52.49,76348.34,59.0,-0.02551,2e-05,3.89116]
[1779636959907,52.49,76369.39,59.0,-0.02515,2e-05,3.84575]
[1779636968038,52.49,76357.37,59.0,-0.02535,2e-05,3.8713]
[1779636974115,52.49,76369.29,59.0,-0.02514,2e-05,3.84557]
[1779636981164,52.49,76369.39,59.0,-0.02514,2e-05,3.84525]
[1779636986199,52.49,76364.68,59.0,-0.02522,2e-05,3.85522]
[1779636991234,52.49,76358.94,59.0,-0.0253,2e-05,3.86501]
[1779636996269,52.49,76358.45,59.0,-0.02531,2e-05,3.86583]
[1779637001305,52.49,76357.73,59.0,-0.02532,2e-05,3.86712]
[1779637006340,52.49,76358.33,59.0,-0.02531,2e-05,3.86564]
[1779637011375,52.49,76358.63,59.0,-0.0253,2e-05,3.86485]
[1779637016410,52.49,76357.67,59.0,-0.02532,2e-05,3.8668]
[1779637021450,52.48,76358.49,59.0,-0.0253,2e-05,3.86492]
[1779637026485,52.48,76357.54,59.0,-0.02532,2e-05,3.86688]
[1779637031520,52.48,76356.18,59.0,-0.02534,2e-05,3.86972]
[1779637036556,52.48,76358.89,59.0,-0.0253,2e-05,3.86381]
[1779637041591,52.48,76364.27,59.0,-0.0252,2e-05,3.85225]
[1779637048640,52.48,76364.22,59.0,-0.0252,2e-05,3.85239]
[1779637054682,52.48,76364.13,59.0,-0.02519,2e-05,3.85019]
[1779637060724,52.48,76367.05,59.0,-0.02514,2e-05,3.84393]
[1779637065760,52.48,76368.59,59.0,-0.02511,2e-05,3.84067]
[1779637070794,52.48,76368.29,59.0,-0.02512,2e-05,3.84132]
[1779637075829,52.48,76381.48,59.0,-0.0249,2e-05,3.81331]
[1779637080865,52.48,76381.65,59.0,-0.02489,2e-05,3.81313]
[1779637085900,52.49,76376.79,59.0,-0.02498,2e-05,3.82359]
[1779637090937,52.49,76376.34,59.0,-0.02499,2e-05,3.82459]
[1779637095973,52.49,76373.25,59.0,-0.02504,2e-05,3.83121]
[1779637101007,52.49,76370.42,59.0,-0.02509,2e-05,3.83721]
[1779637107049,52.49,76370.49,59.0,-0.02509,2e-05,3.83701]
[1779637112084,52.49,76368.99,59.0,-0.0251,2e-05,3.83782]
[1779637117119,52.49,76376.33,59.0,-0.02497,2e-05,3.8222]
[1779637124168,52.49,76376.09,59.0,-0.02498,2e-05,3.82284]
[1779637129203,52.49,76375.16,59.0,-0.02499,2e-05,3.8249]
[1779637134238,52.49,76375.07,59.0,-0.02499,2e-05,3.82515]
[1779637139273,52.49,76374.46,59.0,-0.02501,2e-05,3.82651]
[1779637144308,52.49,76376.75,59.0,-0.02497,2e-05,3.82169]
[1779637151357,52.49,76376.71,59.0,-0.02497,2e-05,3.82188]
[1779637157398,52.49,76376.05,59.0,-0.02498,2e-05,3.82337]
[1779637166463,52.49,76373.17,59.0,-0.02503,2e-05,3.82959]
[1779637171498,52.49,76369.95,59.0,-0.02507,2e-05,3.83407]
[1779637176538,52.49,76369.42,59.0,-0.02508,2e-05,3.83516]
[1779637182580,52.49,76368.66,59.0,-0.02509,2e-05,3.83674]
[1779637188622,52.49,76368.17,59.0,-0.0251,2e-05,3.83776]
[1779637193657,52.49,76369.02,59.0,-0.02509,2e-05,3.83592]
[1779637198694,52.49,76370.46,59.0,-0.02506,2e-05,3.83286]
[1779637203729,52.49,76368.15,59.0,-0.0251,2e-05,3.83782]
[1779637208764,52.49,76367.08,59.0,-0.02512,2e-05,3.8401]
[1779637213799,52.49,76367.75,59.0,-0.02511,2e-05,3.83868]
[1779637220850,52.49,76368.07,59.0,-0.0251,2e-05,3.83803]
[1779637225885,52.49,76367.3,59.0,-0.02512,2e-05,3.83971]
[1779637231927,52.49,76366.64,59.0,-0.02511,2e-05,3.83878]
[1779637236963,52.49,76366.54,59.0,-0.02511,2e-05,3.83903]
[1779637241997,52.49,76366.76,59.0,-0.02511,2e-05,3.8386]
[1779637248048,52.49,76366.79,59.0,-0.02511,2e-05,3.8386]
[1779637254091,52.49,76366.49,59.0,-0.02512,2e-05,3.83931]
[1779637259126,52.49,76366.5,59.0,-0.02512,2e-05,3.83934]
[1779637264161,52.49,76367.17,59.0,-0.02511,2e-05,3.83796]
[1779637275237,52.49,76370.58,59.0,-0.02505,2e-05,3.83095]
[1779637282287,52.49,76370.72,59.0,-0.02505,2e-05,3.83081]
[1779637287322,52.49,76370.18,59.0,-0.02506,2e-05,3.83206]
[1779637292357,52.49,76370.33,59.0,-0.02504,2e-05,3.82947]
[1779637301420,52.49,76370.89,59.0,-0.02503,2e-05,3.82847]
[1779637306455,52.49,76366.74,59.0,-0.02511,2e-05,3.83744]
[1779637311491,52.49,76357.25,59.0,-0.02527,2e-05,3.85778]
[1779637316499,52.49,76356.79,59.0,-0.02528,2e-05,3.85863]
[1779637321616,52.49,76357.09,59.0,-0.02527,2e-05,3.85788]
[1779637327611,52.49,76355.16,59.0,-0.0253,2e-05,3.86179]
[1779637332646,52.49,76354.88,59.0,-0.0253,2e-05,3.86222]
[1779637337682,52.49,76355.18,59.0,-0.0253,2e-05,3.86141]
[1779637342717,52.49,76354.37,59.0,-0.02531,2e-05,3.863]
[1779637347751,52.49,76353.25,59.0,-0.02533,2e-05,3.86524]
[1779637353794,52.49,76352.25,59.0,-0.02533,2e-05,3.86481]
[1779637359818,52.49,76351.74,59.0,-0.02534,2e-05,3.86577]
[1779637365878,52.49,76353.43,59.0,-0.02531,2e-05,3.86187]
[1779637370913,52.49,76352.26,59.0,-0.02532,2e-05,3.86424]
[1779637375948,52.48,76352.13,59.0,-0.02533,2e-05,3.86436]
[1779637380983,52.48,76351.49,59.0,-0.02534,2e-05,3.86557]
[1779637388032,52.48,76352.57,59.0,-0.02532,2e-05,3.86303]
[1779637394074,52.48,76352.28,59.0,-0.02532,2e-05,3.86348]
[1779637399109,52.48,76352.17,59.0,-0.02532,2e-05,3.86356]
[1779637404144,52.48,76352.08,59.0,-0.02532,2e-05,3.8636]
[1779637415223,52.48,76352.01,59.0,-0.0253,2e-05,3.86101]
[1779637420258,52.48,76351.94,59.0,-0.0253,2e-05,3.86099]
[1779637425293,52.48,76352.12,59.0,-0.0253,2e-05,3.86042]
[1779637430328,52.48,76352.03,59.0,-0.0253,2e-05,3.86045]
[1779637435364,52.48,76352.32,59.0,-0.02529,2e-05,3.85967]
[1779637442413,52.48,76352.25,59.0,-0.02529,2e-05,3.8596]
[1779637447448,52.48,76352.82,59.0,-0.02528,2e-05,3.85822]
[1779637452483,52.48,76363.05,59.0,-0.02511,2e-05,3.83623]
[1779637457518,52.48,76367.09,59.0,-0.02504,2e-05,3.82763]
[1779637463559,52.48,76367.51,59.0,-0.02503,2e-05,3.82685]
[1779637469602,52.48,76367.55,59.0,-0.02503,2e-05,3.8269]
[1779637474640,52.48,76367.48,59.0,-0.02502,2e-05,3.82482]
[1779637480682,52.48,76367.37,59.0,-0.02502,2e-05,3.82523]
[1779637486724,52.48,76367.41,59.0,-0.02502,2e-05,3.82532]
[1779637492767,52.48,76367.51,59.0,-0.02502,2e-05,3.82528]
[1779637497802,52.48,76367.76,59.0,-0.02502,2e-05,3.82493]
[1779637505858,52.48,76366.06,59.0,-0.02505,2e-05,3.82877]
[1779637513914,52.48,76365.84,59.0,-0.02506,2e-05,3.82944]
[1779637518949,52.48,76365.8,59.0,-0.02506,2e-05,3.82964]
[1779637523984,52.48,76365.83,59.0,-0.02506,2e-05,3.82969]
[1779637531033,52.48,76364.82,59.0,-0.02506,2e-05,3.82965]
[1779637536068,52.48,76365.27,59.0,-0.02505,2e-05,3.82883]
[1779637542110,52.48,76365.29,59.0,-0.02506,2e-05,3.82896]
[1779637547145,52.48,76363.72,59.0,-0.02508,2e-05,3.83246]
[1779637553187,52.49,76360.67,59.0,-0.02514,2e-05,3.83911]
[1779637561245,52.49,76355.68,59.0,-0.02522,2e-05,3.84981]
[1779637566281,52.49,76353.13,59.0,-0.02527,2e-05,3.85522]
[1779637571315,52.48,76352.4,59.0,-0.02528,2e-05,3.85668]
[1779637576350,52.48,76350.7,59.0,-0.02531,2e-05,3.86017]
[1779637581385,52.48,76348.83,59.0,-0.02534,2e-05,3.86398]
[1779637586420,52.48,76339.0,59.0,-0.0255,2e-05,3.88474]
[1779637591455,52.48,76340.11,59.0,-0.02546,2e-05,3.87952]
[1779637598033,52.48,76339.99,59.0,-0.02547,2e-05,3.87969]
[1779637604546,52.48,76339.69,59.0,-0.02546,2e-05,3.87931]
[1779637610588,52.47,76340.32,59.0,-0.02545,2e-05,3.8774]
[1779637615623,52.47,76341.01,59.0,-0.02543,2e-05,3.87545]
[1779637620659,52.47,76341.29,59.0,-0.02542,2e-05,3.87437]
[1779637621584,52.47,76341.29,59.0,-0.02542,2e-05,3.87437]
[1779637626701,52.47,76354.31,59.0,-0.0252,2e-05,3.84599]
[1779637632742,52.47,76355.08,59.0,-0.02518,2e-05,3.8441]
[1779637637778,52.47,76355.26,59.0,-0.02518,2e-05,3.84354]
[1779637645427,52.47,76355.3,59.0,-0.02518,2e-05,3.84335]
[1779637651877,52.47,76356.78,59.0,-0.02513,2e-05,3.83764]
[1779637656912,52.47,76360.78,59.0,-0.02507,2e-05,3.82911]
[1779637662954,52.47,76361.54,59.0,-0.02505,2e-05,3.82765]
[1779637667990,52.47,76361.6,59.0,-0.02505,2e-05,3.82765]
[1779637679071,52.47,76362.96,59.0,-0.02503,2e-05,3.825]
[1779637684107,52.47,76369.38,59.0,-0.02493,2e-05,3.81151]
[1779637690150,52.47,76371.44,59.0,-0.02489,2e-05,3.80746]
[1779637695185,52.47,76374.34,59.0,-0.02485,2e-05,3.80157]
[1779637700220,52.47,76378.22,59.0,-0.02478,2e-05,3.79368]
[1779637705256,52.47,76379.82,59.0,-0.02476,2e-05,3.79066]
[1779637708738,52.47,76379.82,59.0,-0.02476,2e-05,3.79066]
[1779637714318,52.48,76372.74,59.0,-0.02487,2e-05,3.80391]
[1779637719353,52.48,76372.81,59.0,-0.02487,2e-05,3.80403]
[1779637724388,52.48,76372.34,59.0,-0.02488,2e-05,3.80529]
[1779637725766,52.48,76372.34,59.0,-0.02488,2e-05,3.80529]
[1779637734458,52.48,76372.02,59.0,-0.02489,2e-05,3.80649]
[1779637739493,52.48,76365.46,59.0,-0.025,2e-05,3.82065]
[1779637743023,52.48,76364.67,59.0,-0.02502,2e-05,3.8224]
[1779637748864,52.48,76364.9,59.0,-0.02501,2e-05,3.82207]
[1779637755605,52.48,76364.76,59.0,-0.02502,2e-05,3.82269]
[1779637760640,52.48,76363.51,59.0,-0.02504,2e-05,3.82554]
[1779637766682,52.48,76362.95,59.0,-0.02505,2e-05,3.82694]
[1779637770695,52.48,76363.1,59.0,-0.02505,2e-05,3.82672]
[1779637775032,52.49,76367.59,59.0,-0.02496,2e-05,3.81502]
[1779637780781,52.49,76372.95,59.0,-0.02487,2e-05,3.80394]
[1779637782135,52.49,76372.95,59.0,-0.02487,2e-05,3.80394]
[1779637782155,52.49,76372.95,59.0,-0.02487,2e-05,3.80394]
[1779637783715,52.49,76379.27,59.0,-0.02477,2e-05,3.79066]
[1779637787426,52.49,76382.2,59.0,-0.02472,2e-05,3.78483]
[1779637787733,52.49,76382.49,59.0,-0.02472,2e-05,3.78421]
[1779637792868,52.49,76381.15,59.0,-0.02474,2e-05,3.78757]
[1779637797903,52.49,76382.55,59.0,-0.02472,2e-05,3.78502]
[1779637802938,52.49,76383.33,59.0,-0.02471,2e-05,3.78375]
[1779637809071,52.49,76384.07,59.0,-0.0247,2e-05,3.78241]
[1779637811421,52.5,76393.86,59.0,-0.02454,2e-05,3.76203]
[1779637817048,52.5,76394.0,59.0,-0.02454,2e-05,3.76247]
[1779637822079,52.5,76393.8,59.0,-0.02455,2e-05,3.76345]
[1779637825159,52.5,76392.85,59.0,-0.02457,2e-05,3.76567]
[1779637825354,52.5,76392.85,59.0,-0.02457,2e-05,3.76567]
[1779637825371,52.5,76374.73,59.0,-0.02487,2e-05,3.80415]
[1779637828364,52.5,76362.77,59.0,-0.02508,2e-05,3.82978]
[1779637830173,52.5,76361.18,59.0,-0.02511,2e-05,3.83318]
[1779637830336,52.5,76361.18,59.0,-0.02511,2e-05,3.83318]
[1779637830418,52.5,76361.18,59.0,-0.02511,2e-05,3.83318]
[1779637832492,52.5,76360.67,59.0,-0.0251,2e-05,3.83189]
[1779637842220,52.5,76349.92,59.0,-0.02528,2e-05,3.85467]
[1779637848262,52.5,76349.2,59.0,-0.02529,2e-05,3.85597]
[1779637858332,52.5,76349.2,59.0,-0.02529,2e-05,3.85557]
[1779637860450,52.5,76349.2,59.0,-0.02529,2e-05,3.85557]
[1779637863782,52.5,76349.82,59.0,-0.02528,2e-05,3.85408]
[1779637869409,52.5,76337.44,59.0,-0.02549,2e-05,3.88039]
[1779637870446,52.5,76337.44,59.0,-0.02549,2e-05,3.88039]
[1779637876496,52.5,76337.76,59.0,-0.02548,2e-05,3.87924]
[1779637880433,52.49,76337.78,59.0,-0.02548,2e-05,3.87903]
[1779637886535,52.49,76339.3,59.0,-0.02545,2e-05,3.87496]
[1779637892577,52.49,76337.47,59.0,-0.02546,2e-05,3.87602]
[1779637897612,52.49,76337.72,59.0,-0.02545,2e-05,3.87511]
[1779637902647,52.49,76336.91,59.0,-0.02546,2e-05,3.87649]
[1779637907682,52.49,76324.56,59.0,-0.02567,2e-05,3.9027]
[1779637912717,52.48,76324.1,59.0,-0.02568,2e-05,3.90308]
[1779637916781,52.48,76324.77,59.0,-0.02566,2e-05,3.90127]
[1779637916866,52.48,76325.79,59.0,-0.02564,2e-05,3.89895]
[1779637922787,52.47,76327.22,59.0,-0.02559,2e-05,3.89237]
[1779637924283,52.47,76327.22,59.0,-0.02559,2e-05,3.89237]
[1779637924364,52.46,76327.61,59.0,-0.02557,2e-05,3.89039]
[1779637925026,52.46,76327.61,59.0,-0.02557,2e-05,3.89039]
[1779637925105,52.46,76327.05,59.0,-0.02558,2e-05,3.8916]
[1779637930846,52.45,76317.05,59.0,-0.02573,2e-05,3.90983]
[1779637935881,52.44,76308.17,59.0,-0.02586,2e-05,3.92604]
[1779637940916,52.43,76297.67,59.0,-0.02602,2e-05,3.94574]
[1779637945951,52.42,76297.08,59.0,-0.02601,2e-05,3.94369]
[1779637950986,52.41,76305.36,59.0,-0.02584,2e-05,3.92234]
[1779637956025,52.39,76303.51,59.0,-0.02583,2e-05,3.92087]
[1779637961060,52.38,76304.0,59.0,-0.0258,2e-05,3.91671]
[1779637966117,52.37,76307.96,59.0,-0.02571,2e-05,3.90566]
[1779637972137,52.36,76306.6,59.0,-0.0257,2e-05,3.90449]
[1779637977174,52.35,76306.01,59.0,-0.02569,2e-05,3.90283]
[1779637982211,52.34,76306.85,59.0,-0.02565,2e-05,3.89807]
[1779637987246,52.33,76312.76,59.0,-0.02552,2e-05,3.88243]
[1779637992281,52.32,76313.39,59.0,-0.02549,2e-05,3.87837]
[1779637997316,52.31,76313.95,59.0,-0.02546,2e-05,3.874]
[1779638002351,52.3,76314.54,59.0,-0.02543,2e-05,3.87012]
[1779638007386,52.29,76314.36,59.0,-0.02541,2e-05,3.86794]
[1779638012421,52.28,76319.64,59.0,-0.02528,2e-05,3.85164]
[1779638017455,52.27,76319.08,59.0,-0.02527,2e-05,3.85044]
[1779638022491,52.26,76320.3,59.0,-0.02523,2e-05,3.84545]
[1779638027526,52.25,76321.81,59.0,-0.02519,2e-05,3.8399]
[1779638032561,52.25,76324.17,59.0,-0.02513,2e-05,3.83262]
[1779638037596,52.24,76324.5,59.0,-0.02511,2e-05,3.82974]
[1779638042631,52.23,76324.83,59.0,-0.02509,2e-05,3.8269]
[1779638047666,52.22,76325.21,59.0,-0.02506,2e-05,3.82398]
[1779638052701,52.21,76330.57,59.0,-0.02496,2e-05,3.81042]
[1779638057736,52.21,76330.52,59.0,-0.02494,2e-05,3.80856]
[1779638062788,52.2,76327.24,59.0,-0.02498,2e-05,3.81361]
[1779638068488,52.19,76322.45,59.0,-0.02505,2e-05,3.82225]
[1779638073865,52.18,76319.37,59.0,-0.02507,2e-05,3.82358]
[1779638078900,52.18,76319.24,59.0,-0.02505,2e-05,3.82176]
[1779638083935,52.17,76319.07,59.0,-0.02504,2e-05,3.82009]
[1779638088970,52.16,76320.6,59.0,-0.025,2e-05,3.81482]
[1779638102063,52.14,76320.82,59.0,-0.02495,2e-05,3.80934]
[1779638107098,52.14,76320.9,59.0,-0.02494,2e-05,3.80729]
[1779638112133,52.13,76320.75,59.0,-0.02493,2e-05,3.80576]
[1779638121196,52.12,76320.83,59.0,-0.0249,2e-05,3.80228]
[1779638124567,52.12,76320.83,59.0,-0.0249,2e-05,3.80228]
[1779638124668,52.11,76320.83,59.0,-0.02489,2e-05,3.80084]
[1779638125610,52.11,76320.83,59.0,-0.02489,2e-05,3.80084]
[1779638125711,52.11,76320.83,59.0,-0.02489,2e-05,3.80095]
[1779638131266,52.11,76320.63,59.0,-0.02486,2e-05,3.79725]
[1779638135345,52.1,76320.64,59.0,-0.02486,2e-05,3.79618]
[1779638135446,52.1,76320.61,59.0,-0.02485,2e-05,3.79589]
[1779638137652,52.1,76319.6,59.0,-0.02487,2e-05,3.79771]
[1779638137753,52.1,76319.61,59.0,-0.02487,2e-05,3.79793]
[1779638138577,52.1,76319.61,59.0,-0.02487,2e-05,3.79793]
[1779638138678,52.1,76319.64,59.0,-0.02487,2e-05,3.79751]
[1779638145884,52.1,76317.37,59.0,-0.02491,2e-05,3.8031]
[1779638150882,52.1,76315.63,59.0,-0.02494,2e-05,3.80728]
[1779638150967,52.1,76315.63,59.0,-0.02495,2e-05,3.80749]
[1779638156442,52.11,76299.55,59.0,-0.02523,2e-05,3.84239]
[1779638159424,52.11,76299.11,59.0,-0.02523,2e-05,3.84342]
[1779638161122,52.11,76298.88,59.0,-0.02524,2e-05,3.84398]
[1779638166513,52.11,76297.31,59.0,-0.02527,2e-05,3.84757]
[1779638171549,52.11,76288.97,59.0,-0.02541,2e-05,3.86568]
[1779638176585,52.11,76300.03,59.0,-0.02522,2e-05,3.84167]
[1779638181620,52.11,76302.16,59.0,-0.02518,2e-05,3.83724]
[1779638186655,52.11,76302.36,59.0,-0.02518,2e-05,3.83696]
[1779638194711,52.11,76302.67,59.0,-0.02516,2e-05,3.83416]
[1779638199746,52.11,76302.89,59.0,-0.02516,2e-05,3.83384]
[1779638204781,52.11,76302.82,59.0,-0.02516,2e-05,3.83414]
[1779638206465,52.11,76302.4,59.0,-0.02517,2e-05,3.83507]
[1779638211830,52.11,76304.26,59.0,-0.02514,2e-05,3.83122]
[1779638217872,52.11,76305.36,59.0,-0.02512,2e-05,3.82905]
[1779638226935,52.11,76304.57,59.0,-0.02514,2e-05,3.83106]
[1779638231970,52.11,76304.51,59.0,-0.02514,2e-05,3.83137]
[1779638237005,52.11,76303.23,59.0,-0.02516,2e-05,3.8343]
[1779638242040,52.11,76302.35,59.0,-0.02518,2e-05,3.83636]
[1779638248584,52.11,76299.94,59.0,-0.02522,2e-05,3.84162]
[1779638253326,52.11,76294.33,59.0,-0.02531,2e-05,3.85149]
[1779638254397,52.11,76294.33,59.0,-0.02531,2e-05,3.8515]
[1779638254498,52.11,76294.57,59.0,-0.0253,2e-05,3.85099]
[1779638260583,52.11,76301.73,59.0,-0.02516,2e-05,3.83321]
[1779638266886,52.1,76303.88,59.0,-0.0251,2e-05,3.82605]
[1779638272625,52.09,76303.91,59.0,-0.02508,2e-05,3.82347]
[1779638278297,52.08,76299.42,59.0,-0.02514,2e-05,3.8302]
[1779638283332,52.07,76295.83,59.0,-0.02518,2e-05,3.83581]
[1779638288367,52.06,76293.33,59.0,-0.02521,2e-05,3.83899]
[1779638293403,52.05,76293.11,59.0,-0.0252,2e-05,3.83726]
[1779638298437,52.05,76287.09,59.0,-0.02528,2e-05,3.84805]
[1779638304479,52.04,76286.99,59.0,-0.02526,2e-05,3.84556]
[1779638309961,52.03,76288.29,59.0,-0.02523,2e-05,3.84141]
[1779638310823,52.03,76288.29,59.0,-0.02523,2e-05,3.84141]
[1779638312680,52.03,76287.4,59.0,-0.02522,2e-05,3.83969]
[1779638312781,52.02,76285.88,59.0,-0.02524,2e-05,3.84211]
[1779638316241,52.02,76278.86,59.0,-0.02536,2e-05,3.8574]
[1779638316564,52.02,76276.94,59.0,-0.0254,2e-05,3.8616]
[1779638318389,52.02,76276.9,59.0,-0.02539,2e-05,3.86123]
[1779638318578,52.02,76277.01,59.0,-0.02539,2e-05,3.86053]
[1779638321297,52.02,76276.6,59.0,-0.0254,2e-05,3.86144]
[1779638321626,52.02,76276.6,59.0,-0.0254,2e-05,3.86144]
[1779638329073,52.02,76278.18,59.0,-0.02537,2e-05,3.85767]
[1779638334270,52.02,76279.03,59.0,-0.02535,2e-05,3.85602]
[1779638340022,52.02,76283.22,59.0,-0.02528,2e-05,3.8471]
[1779638340042,52.02,76286.38,59.0,-0.02523,2e-05,3.84031]
[1779638345767,52.01,76287.0,59.0,-0.0252,2e-05,3.83653]
[1779638349779,52.01,76286.93,59.0,-0.02519,2e-05,3.83548]
[1779638349795,52.01,76287.14,59.0,-0.02518,2e-05,3.83462]
[1779638350100,52.01,76287.14,59.0,-0.02518,2e-05,3.83462]
[1779638350719,52.01,76287.14,59.0,-0.02518,2e-05,3.83462]
[1779638350924,52.01,76287.0,59.0,-0.02518,2e-05,3.835]
[1779638351299,52.01,76287.0,59.0,-0.02518,2e-05,3.835]
[1779638351614,52.01,76287.0,59.0,-0.02518,2e-05,3.835]
[1779638356844,52.0,76288.05,59.0,-0.02515,2e-05,3.83076]
[1779638364900,51.99,76288.96,59.0,-0.02511,2e-05,3.82568]
[1779638371949,51.98,76289.99,59.0,-0.02506,2e-05,3.81847]
[1779638377991,51.97,76289.96,59.0,-0.02504,2e-05,3.81636]
[1779638384034,51.96,76289.98,59.0,-0.02502,2e-05,3.81418]
[1779638389069,51.96,76289.83,59.0,-0.02501,2e-05,3.81275]
[1779638391668,51.95,76289.33,59.0,-0.02502,2e-05,3.81314]
[1779638391769,51.95,76289.33,59.0,-0.02501,2e-05,3.81279]
[1779638392589,51.95,76289.33,59.0,-0.02501,2e-05,3.81279]
[1779638393485,51.95,76289.33,59.0,-0.02501,2e-05,3.81279]
[1779638395409,51.95,76289.25,59.0,-0.02502,2e-05,3.81334]
[1779638398153,51.95,76289.59,59.0,-0.02501,2e-05,3.81298]
[1779638399183,51.96,76289.18,59.0,-0.02502,2e-05,3.81399]
[1779638400824,51.95,76289.59,59.0,-0.02501,2e-05,3.81241]
[1779638406193,51.95,76289.45,59.0,-0.025,2e-05,3.81105]
[1779638411249,51.94,76289.26,59.0,-0.02499,2e-05,3.80974]
[1779638417271,51.93,76297.16,59.0,-0.02484,2e-05,3.79076]
[1779638422306,51.93,76297.39,59.0,-0.02482,2e-05,3.78868]
[1779638428348,51.92,76300.5,59.0,-0.02475,2e-05,3.78014]
[1779638433383,51.91,76300.35,59.0,-0.02473,2e-05,3.77657]
[1779638438426,51.91,76301.53,59.0,-0.0247,2e-05,3.77253]
[1779638443461,51.9,76301.17,59.0,-0.02469,2e-05,3.7718]
[1779638450511,51.9,76300.14,59.0,-0.02469,2e-05,3.77189]
[1779638455546,51.89,76301.68,59.0,-0.02466,2e-05,3.76708]
[1779638460581,51.89,76301.15,59.0,-0.02465,2e-05,3.76672]
[1779638465616,51.88,76299.25,59.0,-0.02467,2e-05,3.76925]
[1779638470820,51.88,76301.58,59.0,-0.02462,2e-05,3.763]
[1779638476693,51.87,76302.86,59.0,-0.02459,2e-05,3.75818]
[1779638481728,51.86,76303.22,59.0,-0.02457,2e-05,3.75596]
[1779638486763,51.86,76303.57,59.0,-0.02455,2e-05,3.75378]
[1779638492047,51.86,76303.57,59.0,-0.02455,2e-05,3.75378]
[1779638499856,51.84,76303.44,59.0,-0.02451,2e-05,3.7478]
[1779638505898,51.84,76303.37,59.0,-0.0245,2e-05,3.74631]
[1779638510932,51.83,76304.54,59.0,-0.02447,2e-05,3.74248]
[1779638521003,51.82,76303.63,59.0,-0.02446,2e-05,3.7418]
[1779638526038,51.82,76304.07,59.0,-0.02444,2e-05,3.73955]
[1779638536108,51.81,76304.04,59.0,-0.02442,2e-05,3.73702]
[1779638542149,51.8,76303.58,59.0,-0.02442,2e-05,3.73645]
[1779638551213,51.79,76303.69,59.0,-0.02439,2e-05,3.7316]
[1779638554508,51.79,76303.69,59.0,-0.02438,2e-05,3.73087]
[1779638560278,51.79,76307.12,59.0,-0.02431,2e-05,3.72212]
[1779638568334,51.78,76306.94,59.0,-0.0243,2e-05,3.72069]
[1779638573369,51.78,76306.94,59.0,-0.02429,2e-05,3.71957]
[1779638583439,51.77,76306.94,59.0,-0.02427,2e-05,3.71734]
[1779638588581,51.77,76306.94,59.0,-0.02427,2e-05,3.71734]
[1779638594878,51.76,76308.17,59.0,-0.02424,2e-05,3.7125]
[1779638600558,51.75,76307.86,59.0,-0.02423,2e-05,3.71164]
[1779638605849,51.75,76309.61,59.0,-0.02419,2e-05,3.70705]
[1779638606839,51.75,76314.07,59.0,-0.02412,2e-05,3.69739]
[1779638607882,51.75,76387.31,59.0,-0.02291,2e-05,3.54449]
[1779638608955,51.75,76413.8,59.0,-0.02249,2e-05,3.49059]
[1779638614177,51.75,76399.73,59.0,-0.0227,2e-05,3.51752]
[1779638620385,51.75,76389.2,59.0,-0.02287,2e-05,3.53966]
[1779638620386,51.75,76389.2,59.0,-0.02287,2e-05,3.53966]
[1779638625778,51.75,76388.52,59.0,-0.02289,2e-05,3.54162]
[1779638630813,51.76,76385.69,59.0,-0.02294,2e-05,3.54784]
[1779638635848,51.76,76379.54,59.0,-0.02304,2e-05,3.56088]
[1779638640884,51.76,76381.63,59.0,-0.02301,2e-05,3.55689]
[1779638645919,51.76,76387.88,59.0,-0.02291,2e-05,3.54447]
[1779638650954,51.76,76391.71,59.0,-0.02285,2e-05,3.53707]
[1779638655989,51.76,76393.81,59.0,-0.02282,2e-05,3.53329]
[1779638661033,51.77,76406.73,59.0,-0.02262,2e-05,3.50772]
[1779638666068,51.77,76413.08,59.0,-0.02253,2e-05,3.49562]
[1779638671103,51.77,76412.68,59.0,-0.02253,2e-05,3.49501]
[1779638676138,51.78,76412.83,59.0,-0.02253,2e-05,3.49553]
[1779638681173,51.78,76415.32,59.0,-0.0225,2e-05,3.4913]
[1779638686211,51.78,76426.5,59.0,-0.02233,2e-05,3.46955]
[1779638691245,51.79,76430.12,59.0,-0.02228,2e-05,3.46328]
[1779638694295,51.79,76454.41,59.0,-0.02191,2e-05,3.41538]
[1779638695382,51.79,76489.46,59.0,-0.02137,2e-05,3.34643]
[1779638695766,51.79,76489.46,59.0,-0.02137,2e-05,3.34643]
[1779638701000,51.8,76480.86,59.0,-0.02152,2e-05,3.36546]
[1779638706248,51.81,76479.85,59.0,-0.02155,2e-05,3.36935]
[1779638706250,51.81,76479.85,59.0,-0.02155,2e-05,3.36935]
[1779638711414,51.82,76494.01,59.0,-0.02135,2e-05,3.34392]
[1779638716451,51.82,76494.46,59.0,-0.02136,2e-05,3.34519]
[1779638721486,51.83,76493.61,59.0,-0.02139,2e-05,3.34893]
[1779638727420,51.84,76508.38,59.0,-0.02118,2e-05,3.32219]
[1779638732563,51.85,76509.0,59.0,-0.02118,2e-05,3.32148]
[1779638737611,51.86,76506.86,59.0,-0.02123,2e-05,3.32742]
[1779638742633,51.87,76525.95,59.0,-0.02096,1e-05,3.29319]
[1779638747714,51.88,76532.37,59.0,-0.02088,1e-05,3.28283]
[1779638749697,51.88,76550.66,59.0,-0.02062,1e-05,3.24897]
[1779638751596,51.88,76543.32,59.0,-0.02074,1e-05,3.26382]
[1779638751711,51.88,76546.99,59.0,-0.02068,1e-05,3.25679]
[1779638756201,51.88,76567.18,59.0,-0.02038,1e-05,3.21782]
[1779638758455,51.88,76565.74,59.0,-0.02041,1e-05,3.22055]
[1779638759054,51.88,76583.51,59.0,-0.02015,1e-05,3.18683]
[1779638759770,51.88,76598.4,59.0,-0.01994,1e-05,3.15938]
[1779638761545,51.91,76597.63,59.0,-0.01999,1e-05,3.16639]
[1779638761633,51.91,76597.63,59.0,-0.01999,1e-05,3.16639]
[1779638766904,51.94,76586.81,59.0,-0.0202,1e-05,3.19419]
[1779638773714,52.05,76584.96,59.0,-0.02045,1e-05,3.22692]
[1779638778930,52.06,76575.43,59.0,-0.02061,1e-05,3.24764]
[1779638783965,52.07,76562.53,59.0,-0.02081,1e-05,3.27422]
[1779638789004,52.12,76556.17,59.0,-0.02101,1e-05,3.30032]
[1779638794045,52.13,76538.81,59.0,-0.02126,1e-05,3.33307]
[1779638799080,52.13,76527.36,59.0,-0.02144,2e-05,3.3565]
[1779638800436,52.13,76527.36,59.0,-0.02144,2e-05,3.3565]
[1779638800445,52.13,76492.2,59.0,-0.02198,2e-05,3.42584]
[1779638803478,52.13,76474.57,59.0,-0.02226,2e-05,3.46126]
[1779638809152,52.13,76466.86,59.0,-0.02238,2e-05,3.47676]
[1779638811448,52.13,76465.9,59.0,-0.02239,2e-05,3.47862]
[1779638817210,52.13,76467.58,59.0,-0.02236,2e-05,3.47494]
[1779638822250,52.13,76474.48,59.0,-0.02226,2e-05,3.46135]
[1779638827285,52.14,76490.78,59.0,-0.02201,2e-05,3.42952]
[1779638828652,52.14,76498.54,59.0,-0.02189,2e-05,3.41422]
[1779638829300,52.14,76502.81,59.0,-0.02183,2e-05,3.40668]
[1779638834335,52.12,76503.45,59.0,-0.02178,2e-05,3.39998]
[1779638839371,52.09,76504.49,59.0,-0.0217,2e-05,3.38962]
[1779638844405,52.06,76501.5,59.0,-0.02168,2e-05,3.38722]
[1779638849440,52.05,76500.51,59.0,-0.02169,2e-05,3.38742]
[1779638854476,52.04,76501.07,59.0,-0.02165,2e-05,3.38236]
[1779638859511,52.04,76500.17,59.0,-0.02165,2e-05,3.38233]
[1779638864546,52.03,76502.8,59.0,-0.0216,2e-05,3.37543]
[1779638869581,52.02,76498.27,59.0,-0.02165,2e-05,3.38264]
[1779638874615,52.02,76492.75,59.0,-0.02172,2e-05,3.39175]
[1779638877347,52.01,76490.75,59.0,-0.02175,2e-05,3.39496]
[1779638877637,52.01,76490.88,59.0,-0.02174,2e-05,3.39433]
[1779638881690,52.01,76491.25,59.0,-0.02174,2e-05,3.39418]
[1779638882074,52.01,76491.25,59.0,-0.02174,2e-05,3.39418]
[1779638883298,52.01,76489.06,59.0,-0.02178,2e-05,3.39864]
[1779638883680,52.01,76484.92,59.0,-0.02184,2e-05,3.40696]
[1779638885491,52.01,76484.92,59.0,-0.02184,2e-05,3.40696]
[1779638885560,52.01,76485.25,59.0,-0.02183,2e-05,3.40552]
[1779638886174,52.01,76485.25,59.0,-0.02183,2e-05,3.40552]
[1779638886204,52.01,76483.64,59.0,-0.02186,2e-05,3.40871]
[1779638891735,51.99,76472.4,59.0,-0.02198,2e-05,3.4246]
[1779638896770,51.91,76473.61,59.0,-0.02181,2e-05,3.40223]
[1779638901805,51.88,76471.56,59.0,-0.02178,2e-05,3.39775]
[1779638906840,51.87,76472.62,59.0,-0.02175,2e-05,3.39386]
[1779638911875,51.86,76471.47,59.0,-0.02174,2e-05,3.39216]
[1779638916910,51.86,76469.91,59.0,-0.02175,2e-05,3.39349]
[1779638920960,51.85,76474.9,59.0,-0.02166,2e-05,3.3826]
[1779638921562,51.85,76474.9,59.0,-0.02166,2e-05,3.3826]
[1779638926981,51.85,76476.48,59.0,-0.02163,2e-05,3.3777]
[1779638932026,51.84,76475.89,59.0,-0.02162,2e-05,3.37724]
[1779638937055,51.79,76466.58,59.0,-0.02167,2e-05,3.38249]
[1779638942091,51.74,76467.27,59.0,-0.02156,2e-05,3.36846]
[1779638947125,51.74,76466.79,59.0,-0.02156,2e-05,3.36795]
[1779638952160,51.73,76467.84,59.0,-0.02153,2e-05,3.36445]
[1779638957195,51.72,76475.53,59.0,-0.0214,2e-05,3.34794]
[1779638962231,51.72,76476.2,59.0,-0.02138,2e-05,3.34538]
[1779638967267,51.72,76484.91,59.0,-0.02124,2e-05,3.32712]
[1779638972302,51.71,76488.14,59.0,-0.02117,2e-05,3.31757]
[1779638977337,51.71,76488.28,59.0,-0.02116,2e-05,3.31632]
[1779638982373,51.7,76487.14,59.0,-0.02117,2e-05,3.31757]
[1779638987413,51.7,76491.63,59.0,-0.0211,2e-05,3.30785]
[1779638992451,51.7,76494.51,59.0,-0.02105,1e-05,3.30137]
[1779638997486,51.69,76497.29,59.0,-0.021,1e-05,3.29516]
[1779639002528,51.69,76519.91,59.0,-0.02066,1e-05,3.25085]
[1779639007639,51.69,76527.6,59.0,-0.02054,1e-05,3.23569]
[1779639013606,51.69,76524.69,59.0,-0.02058,1e-05,3.24093]
[1779639018640,51.69,76529.76,59.0,-0.02051,1e-05,3.23098]
[1779639023675,51.69,76540.87,59.0,-0.02034,1e-05,3.20975]
[1779639028710,51.69,76545.39,59.0,-0.02028,1e-05,3.20124]
[1779639033745,51.69,76536.66,59.0,-0.02039,1e-05,3.21577]
[1779639038780,51.69,76541.2,59.0,-0.02033,1e-05,3.20713]
[1779639043815,51.69,76538.01,59.0,-0.02038,1e-05,3.21325]
[1779639048851,51.69,76541.13,59.0,-0.02033,1e-05,3.20734]
[1779639053886,51.69,76538.81,59.0,-0.02036,1e-05,3.21182]
[1779639058936,51.69,76537.75,59.0,-0.02038,1e-05,3.21388]
[1779639063971,51.69,76534.72,59.0,-0.02042,1e-05,3.21969]
[1779639069006,51.69,76532.76,59.0,-0.02045,1e-05,3.22341]
[1779639074041,51.69,76526.25,59.0,-0.02055,1e-05,3.23577]
[1779639079076,51.69,76516.31,59.0,-0.02069,1e-05,3.2547]
[1779639084111,51.69,76515.12,59.0,-0.02071,1e-05,3.25669]
[1779639089146,51.68,76509.75,59.0,-0.02078,1e-05,3.2667]
[1779639094182,51.68,76510.94,59.0,-0.02075,1e-05,3.26183]
[1779639099216,51.68,76512.03,59.0,-0.02073,1e-05,3.25934]
[1779639104250,51.68,76512.37,59.0,-0.02072,1e-05,3.25825]
[1779639109288,51.68,76512.08,59.0,-0.02073,1e-05,3.25843]
[1779639114323,51.68,76512.24,59.0,-0.02072,1e-05,3.25775]
[1779639119358,51.68,76510.76,59.0,-0.02074,1e-05,3.26024]
[1779639124393,51.67,76508.7,59.0,-0.02077,1e-05,3.2638]
[1779639129433,51.67,76505.58,59.0,-0.02081,1e-05,3.26938]
[1779639134470,51.67,76496.65,59.0,-0.02094,1e-05,3.28612]
[1779639139505,51.67,76496.27,59.0,-0.02094,1e-05,3.28623]
[1779639144540,51.67,76493.2,59.0,-0.02098,1e-05,3.29152]
[1779639149578,51.66,76493.07,59.0,-0.02098,1e-05,3.29107]
[1779639154613,51.66,76493.34,59.0,-0.02095,1e-05,3.2877]
[1779639159648,51.66,76493.4,59.0,-0.02095,1e-05,3.28693]
[1779639164683,51.66,76503.78,59.0,-0.02079,1e-05,3.26627]
[1779639169718,51.65,76507.11,59.0,-0.02074,1e-05,3.25942]
[1779639174753,51.65,76506.44,59.0,-0.02074,1e-05,3.26031]
[1779639179788,51.65,76507.31,59.0,-0.02073,1e-05,3.25824]
[1779639184823,51.65,76498.77,59.0,-0.02085,1e-05,3.27425]
[1779639189858,51.65,76492.22,59.0,-0.02095,1e-05,3.2864]
[1779639195900,51.64,76492.09,59.0,-0.02094,1e-05,3.28591]
[1779639200935,51.64,76493.11,59.0,-0.02092,1e-05,3.28333]
[1779639209998,51.64,76489.8,59.0,-0.02096,1e-05,3.28864]
[1779639214027,51.64,76504.29,59.0,-0.02073,1e-05,3.25797]
[1779639219062,51.63,76502.16,59.0,-0.02076,1e-05,3.2617]
[1779639226111,51.63,76502.53,59.0,-0.02075,1e-05,3.26046]
[1779639231146,51.63,76499.2,59.0,-0.0208,1e-05,3.26651]
[1779639236180,51.63,76497.86,59.0,-0.02081,1e-05,3.26864]
[1779639241216,51.63,76497.3,59.0,-0.02082,1e-05,3.26927]
[1779639246251,51.62,76500.59,59.0,-0.02077,1e-05,3.26246]
[1779639251286,51.62,76500.68,59.0,-0.02076,1e-05,3.26188]
[1779639258335,51.62,76504.56,59.0,-0.0207,1e-05,3.25384]
[1779639263371,51.62,76506.16,59.0,-0.02067,1e-05,3.25044]
[1779639268406,51.62,76507.81,59.0,-0.02065,1e-05,3.24698]
[1779639274448,51.62,76507.33,59.0,-0.02064,1e-05,3.24551]
[1779639279483,51.62,76512.39,59.0,-0.02056,1e-05,3.23567]
[1779639284518,51.62,76517.92,59.0,-0.02048,1e-05,3.22506]
[1779639289553,51.62,76520.24,59.0,-0.02045,1e-05,3.2206]
[1779639294589,51.62,76518.41,59.0,-0.02047,1e-05,3.22401]
[1779639299624,51.62,76519.82,59.0,-0.02045,1e-05,3.22117]
[1779639304658,51.62,76513.34,59.0,-0.02055,1e-05,3.23339]
[1779639310701,51.61,76513.34,59.0,-0.02054,1e-05,3.23313]
[1779639319764,51.61,76513.18,59.0,-0.02054,1e-05,3.23312]
[1779639322785,51.61,76529.31,59.0,-0.02031,1e-05,3.20227]
[1779639327820,51.61,76532.46,59.0,-0.02026,1e-05,3.19646]
[1779639332857,51.62,76539.88,59.0,-0.02015,1e-05,3.18057]
[1779639337892,51.62,76552.21,59.0,-0.01997,1e-05,3.1577]
[1779639342927,51.62,76547.91,59.0,-0.02004,1e-05,3.16642]
[1779639347962,51.62,76548.68,59.0,-0.02003,1e-05,3.16544]
[1779639352000,51.62,76564.22,59.0,-0.01981,1e-05,3.1367]
[1779639357038,51.63,76565.95,59.0,-0.01979,1e-05,3.13417]
[1779639362143,51.63,76601.68,59.0,-0.01929,1e-05,3.06849]
[1779639367775,51.63,76591.97,59.0,-0.01944,1e-05,3.08768]
[1779639373161,51.64,76599.26,59.0,-0.01935,1e-05,3.07548]
[1779639376195,51.64,76617.39,59.0,-0.0191,1e-05,3.0429]
[1779639382244,51.65,76626.97,59.0,-0.01898,1e-05,3.02724]
[1779639387280,51.65,76623.93,59.0,-0.01903,1e-05,3.03428]
[1779639392315,51.66,76610.9,59.0,-0.01921,1e-05,3.05739]
[1779639397352,51.67,76615.43,59.0,-0.01916,1e-05,3.05042]
[1779639402455,51.67,76607.81,59.0,-0.01927,1e-05,3.06538]
[1779639408025,51.67,76604.6,59.0,-0.01933,1e-05,3.07247]
[1779639413476,51.68,76599.04,59.0,-0.01941,1e-05,3.08422]
[1779639418513,51.68,76599.05,59.0,-0.01942,1e-05,3.08524]
[1779639423549,51.69,76596.33,59.0,-0.01947,1e-05,3.0913]
[1779639428584,51.69,76602.16,59.0,-0.01939,1e-05,3.08152]
[1779639433619,51.7,76612.47,59.0,-0.01926,1e-05,3.06361]
[1779639438655,51.7,76608.29,59.0,-0.01933,1e-05,3.07271]
[1779639443690,51.71,76615.73,59.0,-0.01923,1e-05,3.06021]
[1779639448725,51.71,76613.35,59.0,-0.01927,1e-05,3.0658]
[1779639454210,51.72,76623.82,59.0,-0.01912,1e-05,3.04553]
[1779639460337,51.72,76617.77,59.0,-0.01922,1e-05,3.05822]
[1779639462826,51.73,76641.71,59.0,-0.0189,1e-05,3.01559]
[1779639467862,51.73,76644.0,59.0,-0.01888,1e-05,3.01306]
[1779639472897,51.74,76637.93,59.0,-0.01897,1e-05,3.02565]
[1779639477932,51.75,76633.71,59.0,-0.01904,1e-05,3.03484]
[1779639482968,51.75,76629.65,59.0,-0.01911,1e-05,3.04368]
[1779639488010,51.76,76625.58,59.0,-0.01917,1e-05,3.05244]
[1779639493042,51.76,76624.34,59.0,-0.0192,1e-05,3.05598]
[1779639496064,51.77,76603.85,59.0,-0.01949,1e-05,3.09435]
[1779639501099,51.77,76589.12,59.0,-0.0197,1e-05,3.12253]
[1779639506134,51.77,76582.6,59.0,-0.0198,1e-05,3.13523]
[1779639511169,51.77,76580.98,59.0,-0.01982,1e-05,3.13665]
[1779639516204,51.77,76578.59,59.0,-0.01985,1e-05,3.14158]
[1779639521239,51.78,76578.95,59.0,-0.01985,1e-05,3.14133]
[1779639526274,51.78,76570.03,59.0,-0.01998,1e-05,3.1584]
[1779639531309,51.78,76568.56,59.0,-0.02,1e-05,3.16142]
[1779639531961,51.78,76568.56,59.0,-0.02,1e-05,3.16142]
[1779639532341,51.78,76568.56,59.0,-0.02,1e-05,3.16142]
[1779639541379,51.78,76558.35,59.0,-0.02015,1e-05,3.18097]
[1779639546414,51.78,76570.17,59.0,-0.01998,1e-05,3.15891]
[1779639551449,51.78,76573.58,59.0,-0.01994,1e-05,3.15287]
[1779639556484,51.78,76585.27,59.0,-0.01977,1e-05,3.1314]
[1779639561519,51.79,76585.9,59.0,-0.01977,1e-05,3.13079]
[1779639566554,51.79,76582.17,59.0,-0.01983,1e-05,3.13827]
[1779639571589,51.79,76582.94,59.0,-0.01981,1e-05,3.13522]
[1779639576624,51.79,76584.03,59.0,-0.0198,1e-05,3.13371]
[1779639581663,51.79,76577.94,59.0,-0.01989,1e-05,3.14562]
[1779639586698,51.8,76578.84,59.0,-0.01988,1e-05,3.14436]
[1779639591734,51.8,76577.82,59.0,-0.01989,1e-05,3.1467]
[1779639596769,51.8,76578.61,59.0,-0.01989,1e-05,3.14564]
[1779639601805,51.8,76571.56,59.0,-0.01999,1e-05,3.15926]
[1779639606842,51.8,76563.86,59.0,-0.0201,1e-05,3.17402]
[1779639611875,51.8,76570.36,59.0,-0.02001,1e-05,3.16203]
[1779639616911,51.8,76569.72,59.0,-0.02002,1e-05,3.1635]
[1779639621946,51.8,76568.48,59.0,-0.02004,1e-05,3.16609]
[1779639626981,51.81,76561.56,59.0,-0.02014,1e-05,3.1793]
[1779639632016,51.81,76563.27,59.0,-0.02011,1e-05,3.17412]
[1779639637054,51.81,76558.16,59.0,-0.02018,1e-05,3.1839]
[1779639642089,51.81,76550.92,59.0,-0.02029,1e-05,3.19766]
[1779639647125,51.81,76548.57,59.0,-0.02032,1e-05,3.20212]
[1779639652163,51.81,76537.0,59.0,-0.02049,1e-05,3.22409]
[1779639657198,51.81,76533.91,59.0,-0.02053,1e-05,3.22979]
[1779639663240,51.8,76525.96,59.0,-0.02065,1e-05,3.24457]
[1779639668275,51.8,76529.06,59.0,-0.0206,1e-05,3.23818]
[1779639673310,51.8,76529.75,59.0,-0.02058,1e-05,3.23645]
[1779639678346,51.8,76526.67,59.0,-0.02063,1e-05,3.24193]
[1779639683380,51.8,76526.43,59.0,-0.02063,1e-05,3.24191]
[1779639689422,51.8,76526.02,59.0,-0.02063,1e-05,3.24209]
[1779639694456,51.79,76526.0,59.0,-0.02061,1e-05,3.23948]
[1779639699492,51.79,76526.76,59.0,-0.0206,1e-05,3.23753]
[1779639704527,51.79,76527.12,59.0,-0.02059,1e-05,3.23636]
[1779639709562,51.79,76526.77,59.0,-0.02059,1e-05,3.23653]
[1779639715604,51.79,76526.61,59.0,-0.02059,1e-05,3.23623]
[1779639721906,51.78,76526.83,59.0,-0.02058,1e-05,3.23539]
[1779639723771,51.78,76548.5,59.0,-0.02026,1e-05,3.19379]
[1779639728864,51.78,76550.07,59.0,-0.02024,1e-05,3.1907]
[1779639734744,51.78,76555.72,59.0,-0.02016,1e-05,3.17998]
[1779639738265,51.78,76558.86,59.0,-0.02011,1e-05,3.17407]
[1779639738354,51.78,76562.75,59.0,-0.02005,1e-05,3.1668]
[1779639743807,51.79,76563.35,59.0,-0.02007,1e-05,3.16837]
[1779639748842,51.8,76565.49,59.0,-0.02006,1e-05,3.16703]
[1779639749669,51.8,76565.49,59.0,-0.02006,1e-05,3.16703]
[1779639755891,51.82,76567.43,59.0,-0.02004,1e-05,3.16507]
[1779639760926,51.83,76567.32,59.0,-0.02007,1e-05,3.16804]
[1779639766560,51.84,76565.78,59.0,-0.0201,1e-05,3.17313]
[1779639772004,51.86,76567.06,59.0,-0.02012,1e-05,3.17509]
[1779639777038,51.87,76567.06,59.0,-0.02014,1e-05,3.1778]
[1779639782073,51.88,76567.27,59.0,-0.02016,1e-05,3.18012]
[1779639784252,51.88,76567.51,59.0,-0.02016,1e-05,3.1802]
[1779639784345,51.88,76567.53,59.0,-0.02016,1e-05,3.1807]
[1779639790129,51.88,76566.5,59.0,-0.02018,1e-05,3.18285]
[1779639795164,51.88,76566.62,59.0,-0.02018,1e-05,3.1828]
[1779639800199,51.88,76567.28,59.0,-0.02017,1e-05,3.18175]
[1779639805235,51.88,76567.27,59.0,-0.02017,1e-05,3.18198]
[1779639810269,51.89,76567.3,59.0,-0.02017,1e-05,3.18213]
[1779639815304,51.89,76567.46,59.0,-0.02016,1e-05,3.17992]
[1779639820339,51.89,76567.48,59.0,-0.02016,1e-05,3.18012]
[1779639826381,51.89,76567.06,59.0,-0.02017,1e-05,3.1812]
[1779639834437,51.89,76564.12,59.0,-0.02021,1e-05,3.18713]
[1779639839472,51.89,76558.54,59.0,-0.02029,1e-05,3.19778]
[1779639844507,51.89,76556.8,59.0,-0.02032,1e-05,3.20114]
[1779639850869,51.89,76556.27,59.0,-0.02033,1e-05,3.20216]
[1779639856591,51.89,76543.69,59.0,-0.02051,1e-05,3.22602]
[1779639863640,51.89,76543.98,59.0,-0.0205,1e-05,3.22523]
[1779639868693,51.89,76539.96,59.0,-0.02056,1e-05,3.23266]
[1779639873728,51.89,76540.39,59.0,-0.02054,1e-05,3.22939]
[1779639878763,51.89,76539.44,59.0,-0.02055,1e-05,3.2309]
[1779639883798,51.88,76535.32,59.0,-0.02061,1e-05,3.23842]
[1779639888833,51.88,76531.43,59.0,-0.02066,1e-05,3.24543]
[1779639893867,51.88,76527.32,59.0,-0.02072,1e-05,3.25279]
[1779639898903,51.88,76523.98,59.0,-0.02076,1e-05,3.25858]
[1779639903938,51.88,76520.65,59.0,-0.02081,1e-05,3.26431]
[1779639908973,51.87,76519.12,59.0,-0.02083,1e-05,3.26655]
[1779639914008,51.87,76511.97,59.0,-0.02093,1e-05,3.2796]
[1779639919043,51.87,76510.72,59.0,-0.02094,1e-05,3.28121]
[1779639924079,51.86,76518.32,59.0,-0.02082,1e-05,3.26577]
[1779639929115,51.86,76518.99,59.0,-0.02081,1e-05,3.26388]
[1779639934150,51.86,76516.15,59.0,-0.02083,1e-05,3.2665]
[1779639939185,51.86,76509.69,59.0,-0.02092,1e-05,3.27833]
[1779639944231,51.85,76510.42,59.0,-0.02091,1e-05,3.27629]
[1779639949266,51.85,76510.79,59.0,-0.0209,1e-05,3.27496]
[1779639954301,51.85,76510.81,59.0,-0.02089,1e-05,3.27434]
[1779639959336,51.85,76509.55,59.0,-0.0209,1e-05,3.27618]
[1779639964373,51.84,76507.27,59.0,-0.02093,1e-05,3.28]
[1779639969408,51.84,76505.46,59.0,-0.02096,1e-05,3.28289]
[1779639974443,51.84,76500.23,59.0,-0.02103,1e-05,3.29235]
[1779639979478,51.84,76496.75,59.0,-0.02108,1e-05,3.2984]
[1779639984513,51.83,76495.96,59.0,-0.02108,1e-05,3.29919]
[1779639989549,51.83,76496.82,59.0,-0.02106,1e-05,3.2968]
[1779639994583,51.83,76486.92,59.0,-0.02119,2e-05,3.31309]
[1779639999618,51.82,76479.68,59.0,-0.0213,2e-05,3.32628]
[1779640004653,51.82,76477.85,59.0,-0.02132,2e-05,3.32882]
[1779640009689,51.82,76477.11,59.0,-0.02132,2e-05,3.32919]
[1779640014724,51.81,76475.86,59.0,-0.02133,2e-05,3.33053]
[1779640019759,51.81,76473.58,59.0,-0.02136,2e-05,3.33385]
[1779640025803,51.8,76473.1,59.0,-0.02135,2e-05,3.33337]
[1779640030839,51.8,76473.78,59.0,-0.02133,2e-05,3.33085]
[1779640035874,51.79,76473.78,59.0,-0.02132,2e-05,3.32968]
[1779640040910,51.79,76474.19,59.0,-0.02131,2e-05,3.32771]
[1779640046952,51.78,76473.98,59.0,-0.0213,2e-05,3.32673]
[1779640051987,51.78,76474.22,59.0,-0.02128,2e-05,3.32291]
[1779640058029,51.77,76474.2,59.0,-0.02127,2e-05,3.32159]
[1779640063064,51.77,76477.59,59.0,-0.02121,2e-05,3.31385]
[1779640068113,51.77,76485.03,59.0,-0.02109,2e-05,3.29858]
[1779640074142,51.76,76484.89,59.0,-0.02108,2e-05,3.29763]
[1779640079177,51.76,76485.51,59.0,-0.02107,2e-05,3.29556]
[1779640084212,51.75,76488.74,59.0,-0.02101,1e-05,3.28847]
[1779640089247,51.75,76488.71,59.0,-0.02101,1e-05,3.28776]
[1779640094282,51.75,76491.85,59.0,-0.02095,1e-05,3.28091]
[1779640100324,51.75,76494.57,59.0,-0.0209,1e-05,3.27469]
[1779640105359,51.74,76502.98,59.0,-0.02078,1e-05,3.2579]
[1779640110395,51.74,76506.1,59.0,-0.02073,1e-05,3.25149]
[1779640115430,51.74,76508.48,59.0,-0.02068,1e-05,3.24445]
[1779640120465,51.74,76508.01,59.0,-0.02068,1e-05,3.24509]
[1779640125500,51.74,76508.59,59.0,-0.02067,1e-05,3.24373]
[1779640130536,51.74,76509.44,59.0,-0.02066,1e-05,3.24186]
[1779640135573,51.74,76511.52,59.0,-0.02062,1e-05,3.23766]
[1779640140609,51.74,76509.86,59.0,-0.02065,1e-05,3.24065]
[1779640142958,51.74,76510.18,59.0,-0.02064,1e-05,3.23999]
[1779640143079,51.74,76510.18,59.0,-0.02064,1e-05,3.23994]
[1779640143549,51.74,76510.18,59.0,-0.02064,1e-05,3.23994]
[1779640143630,51.74,76510.15,59.0,-0.02065,1e-05,3.24046]
[1779640154707,51.74,76509.48,59.0,-0.02065,1e-05,3.24121]
[1779640159742,51.73,76510.09,59.0,-0.02064,1e-05,3.23979]
[1779640164777,51.73,76510.16,59.0,-0.02064,1e-05,3.23944]
[1779640169812,51.73,76510.37,59.0,-0.02063,1e-05,3.2388]
[1779640175854,51.73,76510.36,59.0,-0.02062,1e-05,3.2364]
[1779640182903,51.73,76510.82,59.0,-0.02061,1e-05,3.23522]
[1779640187938,51.73,76510.05,59.0,-0.02062,1e-05,3.23648]
[1779640192972,51.73,76510.62,59.0,-0.02061,1e-05,3.23516]
[1779640198010,51.73,76508.88,59.0,-0.02063,1e-05,3.23829]
[1779640203046,51.73,76509.23,59.0,-0.02063,1e-05,3.23734]
[1779640209088,51.73,76514.28,59.0,-0.02055,1e-05,3.22744]
[1779640214124,51.72,76513.49,59.0,-0.02056,1e-05,3.22877]
[1779640219159,51.72,76512.82,59.0,-0.02057,1e-05,3.22984]
[1779640224195,51.72,76507.22,59.0,-0.02065,1e-05,3.24033]
[1779640229230,51.72,76507.62,59.0,-0.02064,1e-05,3.23926]
[1779640234265,51.72,76508.43,59.0,-0.02061,1e-05,3.23526]
[1779640239300,51.72,76507.93,59.0,-0.02062,1e-05,3.23596]
[1779640244335,51.72,76504.41,59.0,-0.02067,1e-05,3.24242]
[1779640249369,51.72,76502.29,59.0,-0.0207,1e-05,3.24616]
[1779640254405,51.72,76501.32,59.0,-0.02071,1e-05,3.24766]
[1779640259440,51.71,76498.06,59.0,-0.02075,1e-05,3.25356]
[1779640264475,51.71,76497.86,59.0,-0.02075,1e-05,3.25355]
[1779640269511,51.71,76493.45,59.0,-0.02082,1e-05,3.26153]
[1779640274546,51.71,76494.18,59.0,-0.0208,1e-05,3.2597]
[1779640280588,51.71,76494.2,59.0,-0.0208,1e-05,3.25918]
[1779640285623,51.71,76494.36,59.0,-0.02079,1e-05,3.25848]
[1779640290910,51.7,76505.04,59.0,-0.02063,1e-05,3.23767]
[1779640301735,51.7,76505.16,59.0,-0.02061,1e-05,3.23485]
[1779640310798,51.7,76507.98,59.0,-0.02057,1e-05,3.22914]
[1779640315872,51.7,76507.28,59.0,-0.02058,1e-05,3.23034]
[1779640322883,51.7,76507.76,59.0,-0.02057,1e-05,3.22913]
[1779640327918,51.7,76507.66,59.0,-0.02057,1e-05,3.22912]
[1779640332953,51.7,76496.47,59.0,-0.02073,1e-05,3.2504]
[1779640337988,51.7,76490.71,59.0,-0.02082,1e-05,3.26105]
[1779640343023,51.69,76484.94,59.0,-0.0209,1e-05,3.27165]
[1779640348058,51.69,76488.47,59.0,-0.02084,1e-05,3.26421]
[1779640353093,51.69,76487.83,59.0,-0.02083,1e-05,3.26272]
[1779640359135,51.69,76487.61,59.0,-0.02083,1e-05,3.26247]
[1779640365177,51.68,76487.71,59.0,-0.02082,1e-05,3.26163]
[1779640371219,51.68,76482.59,59.0,-0.0209,1e-05,3.27083]
[1779640376254,51.68,76482.59,59.0,-0.02089,1e-05,3.27022]
[1779640381289,51.68,76486.65,59.0,-0.02083,1e-05,3.26177]
[1779640388338,51.67,76480.8,59.0,-0.02091,1e-05,3.27219]
[1779640393376,51.67,76498.74,59.0,-0.02064,1e-05,3.23697]
[1779640398411,51.67,76498.41,59.0,-0.02064,1e-05,3.23726]
[1779640403446,51.67,76498.65,59.0,-0.02063,1e-05,3.23647]
[1779640408481,51.67,76491.67,59.0,-0.02073,1e-05,3.2496]
[1779640413516,51.67,76489.54,59.0,-0.02075,1e-05,3.25114]
[1779640418555,51.66,76485.59,59.0,-0.0208,1e-05,3.2583]
[1779640423588,51.66,76480.91,59.0,-0.02087,1e-05,3.26682]
[1779640428623,51.66,76481.39,59.0,-0.02086,1e-05,3.26528]
[1779640433658,51.66,76479.89,59.0,-0.02087,1e-05,3.26753]
[1779640439700,51.65,76479.5,59.0,-0.02087,1e-05,3.26731]
[1779640444734,51.65,76480.33,59.0,-0.02086,1e-05,3.26499]
[1779640449770,51.65,76480.07,59.0,-0.02085,1e-05,3.26475]
[1779640454805,51.64,76475.42,59.0,-0.02092,1e-05,3.27298]
[1779640459842,51.64,76473.24,59.0,-0.02094,1e-05,3.27636]
[1779640464877,51.64,76472.18,59.0,-0.02095,1e-05,3.27756]
[1779640469912,51.63,76472.76,59.0,-0.02094,1e-05,3.27558]
[1779640475954,51.63,76474.82,59.0,-0.02089,1e-05,3.26842]
[1779640480992,51.63,76475.12,59.0,-0.02088,1e-05,3.26708]
[1779640487035,51.62,76474.95,59.0,-0.02087,1e-05,3.26651]
[1779640492071,51.62,76472.59,59.0,-0.0209,1e-05,3.27029]
[1779640498114,51.62,76472.46,59.0,-0.0209,1e-05,3.26959]
[1779640503148,51.61,76469.06,59.0,-0.02094,1e-05,3.27541]
[1779640508190,51.61,76465.1,59.0,-0.02099,2e-05,3.28226]
[1779640513227,51.61,76464.96,59.0,-0.02099,2e-05,3.28167]
[1779640518260,51.6,76462.43,59.0,-0.02102,2e-05,3.28574]
[1779640523297,51.6,76457.7,59.0,-0.02109,2e-05,3.29411]
[1779640525309,51.6,76440.18,59.0,-0.02135,2e-05,3.32807]
[1779640530344,51.6,76444.17,59.0,-0.02128,2e-05,3.31913]
[1779640535378,51.59,76442.38,59.0,-0.02129,2e-05,3.31937]
[1779640540415,51.59,76442.32,59.0,-0.02128,2e-05,3.31844]
[1779640545450,51.58,76430.42,59.0,-0.02145,2e-05,3.34083]
[1779640550486,51.58,76434.32,59.0,-0.02138,2e-05,3.33209]
[1779640555670,51.58,76424.54,59.0,-0.02153,2e-05,3.3505]
[1779640561586,51.57,76401.01,59.0,-0.02188,2e-05,3.39526]
[1779640566620,51.56,76395.11,59.0,-0.02196,2e-05,3.40534]
[1779640572662,51.55,76393.35,59.0,-0.02197,2e-05,3.4068]
[1779640575687,51.55,76375.87,59.0,-0.02223,2e-05,3.44091]
[1779640577709,51.55,76355.79,59.0,-0.02255,2e-05,3.48085]
[1779640582745,51.51,76359.73,59.0,-0.0224,2e-05,3.46227]
[1779640586772,51.5,76375.86,59.0,-0.02214,2e-05,3.42792]
[1779640590799,51.5,76391.12,59.0,-0.02188,2e-05,3.39583]
[1779640595835,51.49,76401.52,59.0,-0.0217,2e-05,3.37136]
[1779640600870,51.48,76410.58,59.0,-0.02155,2e-05,3.35184]
[1779640605905,51.48,76407.75,59.0,-0.02158,2e-05,3.35631]
[1779640608932,51.48,76390.95,59.0,-0.02184,2e-05,3.38903]
[1779640613967,51.47,76390.36,59.0,-0.02183,2e-05,3.38871]
[1779640619002,51.46,76390.69,59.0,-0.02182,2e-05,3.38657]
[1779640624043,51.46,76389.23,59.0,-0.02183,2e-05,3.38797]
[1779640628071,51.46,76405.02,59.0,-0.02158,2e-05,3.35544]
[1779640633106,51.45,76401.19,59.0,-0.02163,2e-05,3.36179]
[1779640638142,51.45,76400.36,59.0,-0.02163,2e-05,3.36211]
[1779640643177,51.44,76398.02,59.0,-0.02165,2e-05,3.36545]
[1779640645286,51.44,76397.65,59.0,-0.02166,2e-05,3.36592]
[1779640645346,51.44,76398.26,59.0,-0.02165,2e-05,3.36443]
[1779640651233,51.44,76394.97,59.0,-0.0217,2e-05,3.37025]
[1779640656268,51.45,76389.32,59.0,-0.02179,2e-05,3.38267]
[1779640661306,51.45,76389.1,59.0,-0.0218,2e-05,3.38414]
[1779640661687,51.45,76389.1,59.0,-0.0218,2e-05,3.38414]
[1779640667347,51.46,76393.52,59.0,-0.02174,2e-05,3.37651]
[1779640672383,51.46,76398.3,59.0,-0.02168,2e-05,3.36809]
[1779640677418,51.46,76395.55,59.0,-0.02173,2e-05,3.37463]
[1779640683460,51.47,76395.16,59.0,-0.02174,2e-05,3.37658]
[1779640688495,51.47,76395.41,59.0,-0.02175,2e-05,3.37704]
[1779640691006,51.47,76395.3,59.0,-0.02175,2e-05,3.37764]
[1779640691102,51.48,76395.3,59.0,-0.02175,2e-05,3.37782]
[1779640696552,51.47,76397.76,59.0,-0.0217,2e-05,3.3713]
[1779640701588,51.46,76399.02,59.0,-0.02167,2e-05,3.36727]
[1779640711661,51.45,76398.94,59.0,-0.02164,2e-05,3.36228]
[1779640716696,51.45,76395.94,59.0,-0.02167,2e-05,3.36682]
[1779640721731,51.44,76397.31,59.0,-0.02164,2e-05,3.36269]
[1779640727773,51.43,76397.42,59.0,-0.02163,2e-05,3.36084]
[1779640736838,51.43,76398.36,59.0,-0.02159,2e-05,3.35661]
[1779640742880,51.42,76397.92,59.0,-0.02159,2e-05,3.35594]
[1779640750937,51.41,76398.02,59.0,-0.02157,2e-05,3.35372]
[1779640753962,51.41,76397.86,59.0,-0.02157,2e-05,3.35354]
[1779640754334,51.41,76397.86,59.0,-0.02157,2e-05,3.35354]
[1779640761010,51.4,76396.18,59.0,-0.02158,2e-05,3.35464]
[1779640766046,51.4,76395.38,59.0,-0.02158,2e-05,3.35498]
[1779640773095,51.39,76393.86,59.0,-0.02158,2e-05,3.35407]
[1779640778130,51.39,76395.72,59.0,-0.02154,2e-05,3.34917]
[1779640783165,51.38,76394.15,59.0,-0.02156,2e-05,3.35109]
[1779640786187,51.38,76420.19,59.0,-0.02115,2e-05,3.29898]
[1779640791225,51.38,76424.46,59.0,-0.02108,2e-05,3.2899]
[1779640796260,51.37,76425.19,59.0,-0.02107,2e-05,3.28786]
[1779640801295,51.37,76424.27,59.0,-0.02108,2e-05,3.28908]
[1779640806332,51.37,76424.87,59.0,-0.02106,2e-05,3.28733]
[1779640811367,51.37,76425.4,59.0,-0.02105,2e-05,3.28575]
[1779640816402,51.36,76431.33,59.0,-0.02096,2e-05,3.27369]
[1779640821437,51.36,76435.07,59.0,-0.0209,2e-05,3.26601]
[1779640826472,51.36,76435.38,59.0,-0.02089,2e-05,3.2651]
[1779640831507,51.36,76436.29,59.0,-0.02086,2e-05,3.26087]
[1779640836542,51.36,76437.04,59.0,-0.02085,2e-05,3.25914]
[1779640841577,51.36,76440.33,59.0,-0.0208,1e-05,3.25251]
[1779640846612,51.36,76439.34,59.0,-0.02081,2e-05,3.25421]
[1779640851649,51.36,76439.7,59.0,-0.0208,1e-05,3.25328]
[1779640856684,51.36,76440.11,59.0,-0.02079,1e-05,3.25225]
[1779640861721,51.36,76443.29,59.0,-0.02075,1e-05,3.24585]
[1779640866756,51.35,76443.01,59.0,-0.02075,1e-05,3.24618]
[1779640871791,51.35,76441.87,59.0,-0.02076,1e-05,3.24817]
[1779640876826,51.35,76437.31,59.0,-0.02083,2e-05,3.25674]
[1779640881861,51.35,76436.89,59.0,-0.02083,2e-05,3.25724]
[1779640886896,51.35,76429.04,59.0,-0.02095,2e-05,3.2722]
[1779640891931,51.35,76426.86,59.0,-0.02097,2e-05,3.2738]
[1779640899987,51.35,76427.85,59.0,-0.02094,2e-05,3.27113]
[1779640905022,51.34,76429.04,59.0,-0.02092,2e-05,3.26838]
[1779640910057,51.34,76428.5,59.0,-0.02093,2e-05,3.26903]
[1779640916099,51.34,76429.18,59.0,-0.02091,2e-05,3.26722]
[1779640921134,51.34,76428.25,59.0,-0.02093,2e-05,3.26866]
[1779640926169,51.34,76427.09,59.0,-0.02094,2e-05,3.27052]
[1779640931204,51.34,76427.72,59.0,-0.02093,2e-05,3.26879]
[1779640936239,51.33,76428.12,59.0,-0.02092,2e-05,3.26757]
[1779640941274,51.33,76428.64,59.0,-0.02091,2e-05,3.26611]
[1779640947315,51.33,76428.26,59.0,-0.02091,2e-05,3.2663]
[1779640952351,51.33,76436.98,59.0,-0.02076,1e-05,3.24674]
[1779640957386,51.33,76436.31,59.0,-0.02077,1e-05,3.24774]
[1779640962421,51.33,76432.46,59.0,-0.02082,2e-05,3.25489]
[1779640968463,51.32,76432.0,59.0,-0.02083,2e-05,3.25535]
[1779640973498,51.32,76431.94,59.0,-0.02083,2e-05,3.25511]
[1779640978533,51.32,76432.02,59.0,-0.02082,2e-05,3.2546]
[1779640983568,51.32,76431.4,59.0,-0.02083,2e-05,3.25547]
[1779640988605,51.32,76431.36,59.0,-0.02083,2e-05,3.25522]
[1779640993640,51.32,76429.43,59.0,-0.02085,2e-05,3.25863]
[1779640998678,51.32,76427.58,59.0,-0.02088,2e-05,3.26189]
[1779641003713,51.31,76425.89,59.0,-0.0209,2e-05,3.2648]
[1779641009755,51.31,76418.41,59.0,-0.02101,2e-05,3.27887]
[1779641014790,51.31,76416.81,59.0,-0.02102,2e-05,3.27929]
[1779641019825,51.31,76413.92,59.0,-0.02106,2e-05,3.28438]
[1779641024860,51.31,76414.83,59.0,-0.02104,2e-05,3.28196]
[1779641029897,51.3,76414.64,59.0,-0.02104,2e-05,3.28169]
[1779641034932,51.3,76415.65,59.0,-0.02102,2e-05,3.27906]
[1779641039967,51.3,76413.51,59.0,-0.02104,2e-05,3.28259]
[1779641045007,51.3,76414.18,59.0,-0.02103,2e-05,3.2806]
[1779641050037,51.29,76412.99,59.0,-0.02104,2e-05,3.28226]
[1779641055072,51.29,76413.83,59.0,-0.02102,2e-05,3.27992]
[1779641060107,51.29,76413.45,59.0,-0.02102,2e-05,3.27999]
[1779641065142,51.29,76417.8,59.0,-0.02095,2e-05,3.27079]
[1779641072191,51.28,76421.22,59.0,-0.02088,2e-05,3.26117]
[1779641077233,51.28,76424.1,59.0,-0.02083,2e-05,3.25512]
[1779641082268,51.28,76424.28,59.0,-0.02083,2e-05,3.2544]
[1779641087303,51.28,76427.64,59.0,-0.02078,2e-05,3.24754]
[1779641092338,51.28,76428.63,59.0,-0.02076,2e-05,3.24533]
[1779641099387,51.28,76427.9,59.0,-0.02077,2e-05,3.24645]
[1779641104422,51.27,76428.25,59.0,-0.02076,2e-05,3.24557]
[1779641109457,51.27,76427.51,59.0,-0.02077,2e-05,3.24683]
[1779641116506,51.27,76428.1,59.0,-0.02076,2e-05,3.24544]
[1779641121217,51.27,76428.12,59.0,-0.02076,2e-05,3.24536]
[1779641121541,51.27,76429.09,59.0,-0.02075,1e-05,3.24386]
[1779641127728,51.28,76429.41,59.0,-0.02075,1e-05,3.24372]
[1779641127729,51.28,76429.41,59.0,-0.02075,1e-05,3.24372]
[1779641131558,51.29,76429.83,59.0,-0.02077,2e-05,3.24671]
[1779641131611,51.29,76429.86,59.0,-0.02076,2e-05,3.24496]
[1779641136646,51.29,76434.03,59.0,-0.0207,1e-05,3.23673]
[1779641141680,51.29,76435.87,59.0,-0.02067,1e-05,3.23309]
[1779641146718,51.29,76437.06,59.0,-0.02065,1e-05,3.23073]
[1779641151753,51.29,76439.84,59.0,-0.02061,1e-05,3.22533]
[1779641156788,51.29,76442.88,59.0,-0.02056,1e-05,3.21944]
[1779641161823,51.29,76443.72,59.0,-0.02055,1e-05,3.21786]
[1779641166859,51.29,76446.58,59.0,-0.02051,1e-05,3.21243]
[1779641171894,51.29,76443.12,59.0,-0.02056,1e-05,3.21915]
[1779641176929,51.29,76443.38,59.0,-0.02056,1e-05,3.21866]
[1779641181964,51.29,76444.36,59.0,-0.02054,1e-05,3.21678]
[1779641186999,51.29,76444.57,59.0,-0.02054,1e-05,3.21636]
[1779641192118,51.29,76445.42,59.0,-0.02051,1e-05,3.21255]
[1779641198076,51.29,76450.23,59.0,-0.02044,1e-05,3.20333]
[1779641203110,51.29,76454.06,59.0,-0.02039,1e-05,3.19604]
[1779641208152,51.29,76453.65,59.0,-0.02039,1e-05,3.1969]
[1779641213187,51.29,76458.67,59.0,-0.02032,1e-05,3.1874]
[1779641218222,51.29,76462.21,59.0,-0.02027,1e-05,3.18083]
[1779641223257,51.3,76469.07,59.0,-0.02017,1e-05,3.16805]
[1779641228291,51.3,76470.51,59.0,-0.02015,1e-05,3.16572]
[1779641233327,51.3,76472.03,59.0,-0.02013,1e-05,3.16327]
[1779641238362,51.3,76471.95,59.0,-0.02014,1e-05,3.1639]
[1779641243397,51.3,76472.43,59.0,-0.02014,1e-05,3.16346]
[1779641248432,51.31,76482.41,59.0,-0.01999,1e-05,3.14502]
[1779641253467,51.31,76484.68,59.0,-0.01995,1e-05,3.13928]
[1779641258502,51.31,76485.59,59.0,-0.01995,1e-05,3.1383]
[1779641263549,51.31,76485.81,59.0,-0.01995,1e-05,3.13881]
[1779641268606,51.32,76487.61,59.0,-0.01993,1e-05,3.13604]
[1779641274626,51.33,76488.93,59.0,-0.01994,1e-05,3.13753]
[1779641279661,51.34,76488.17,59.0,-0.01996,1e-05,3.13976]
[1779641284696,51.34,76489.43,59.0,-0.01994,1e-05,3.13819]
[1779641289734,51.34,76490.3,59.0,-0.01994,1e-05,3.13737]
[1779641294769,51.35,76493.31,59.0,-0.0199,1e-05,3.13252]
[1779641299804,51.35,76493.79,59.0,-0.0199,1e-05,3.13247]
[1779641309874,51.36,76494.91,59.0,-0.0199,1e-05,3.13202]
[1779641313902,51.36,76513.31,59.0,-0.01962,1e-05,3.09601]
[1779641318936,51.36,76515.78,59.0,-0.0196,1e-05,3.09252]
[1779641323972,51.37,76516.14,59.0,-0.0196,1e-05,3.09295]
[1779641329007,51.37,76516.18,59.0,-0.01961,1e-05,3.09395]
[1779641334042,51.38,76507.16,59.0,-0.01974,1e-05,3.11188]
[1779641339080,51.38,76508.4,59.0,-0.01973,1e-05,3.11047]
[1779641346129,51.38,76508.46,59.0,-0.01974,1e-05,3.11168]
[1779641351165,51.39,76508.46,59.0,-0.01975,1e-05,3.11263]
[1779641357208,51.39,76507.33,59.0,-0.01977,1e-05,3.11588]
[1779641362243,51.4,76512.81,59.0,-0.0197,1e-05,3.10651]
[1779641364962,51.4,76513.78,59.0,-0.01969,1e-05,3.1051]
[1779641365055,51.4,76513.78,59.0,-0.01969,1e-05,3.10531]
[1779641366101,51.4,76513.78,59.0,-0.01969,1e-05,3.10531]
[1779641366271,51.4,76513.3,59.0,-0.01971,1e-05,3.10691]
[1779641376341,51.41,76513.12,59.0,-0.01971,1e-05,3.10712]
[1779641387418,51.42,76507.82,59.0,-0.0198,1e-05,3.11925]
[1779641392453,51.42,76505.53,59.0,-0.01984,1e-05,3.12444]
[1779641397488,51.43,76505.97,59.0,-0.01984,1e-05,3.12447]
[1779641402523,51.43,76508.91,59.0,-0.01981,1e-05,3.11981]
[1779641408222,51.43,76505.39,59.0,-0.01986,1e-05,3.12717]
[1779641413600,51.44,76504.2,59.0,-0.01989,1e-05,3.13061]
[1779641418635,51.44,76496.6,59.0,-0.02,1e-05,3.14578]
[1779641423670,51.44,76494.95,59.0,-0.02003,1e-05,3.14973]
[1779641428705,51.45,76494.59,59.0,-0.02005,1e-05,3.15108]
[1779641435754,51.45,76499.81,59.0,-0.01996,1e-05,3.13998]
[1779641440789,51.45,76498.97,59.0,-0.01998,1e-05,3.14231]
[1779641445824,51.45,76497.58,59.0,-0.02001,1e-05,3.14563]
[1779641450859,51.46,76498.08,59.0,-0.02,1e-05,3.14536]
[1779641456902,51.46,76498.39,59.0,-0.02001,1e-05,3.14559]
[1779641461937,51.46,76491.49,59.0,-0.02011,1e-05,3.15925]
[1779641466972,51.47,76491.53,59.0,-0.02011,1e-05,3.1597]
[1779641471459,51.47,76500.39,59.0,-0.01999,1e-05,3.14324]
[1779641471650,51.47,76504.61,59.0,-0.01993,1e-05,3.1354]
[1779641472161,51.47,76506.62,59.0,-0.0199,1e-05,3.13151]
[1779641477642,51.46,76511.8,59.0,-0.01981,1e-05,3.11977]
[1779641480145,51.46,76511.82,59.0,-0.0198,1e-05,3.11895]
[1779641480246,51.45,76511.8,59.0,-0.0198,1e-05,3.11859]
[1779641481232,51.45,76511.8,59.0,-0.0198,1e-05,3.11859]
[1779641487113,51.45,76508.81,59.0,-0.01983,1e-05,3.12198]
[1779641492148,51.44,76509.17,59.0,-0.0198,1e-05,3.11759]
[1779641497183,51.43,76509.34,59.0,-0.01978,1e-05,3.1157]
[1779641502218,51.43,76508.35,59.0,-0.01978,1e-05,3.11598]
[1779641507253,51.42,76509.73,59.0,-0.01975,1e-05,3.11184]
[1779641512288,51.41,76510.14,59.0,-0.01974,1e-05,3.10955]
[1779641518330,51.41,76510.81,59.0,-0.01971,1e-05,3.10648]
[1779641523365,51.4,76514.52,59.0,-0.01965,1e-05,3.09807]
[1779641528399,51.4,76514.59,59.0,-0.01964,1e-05,3.09649]
[1779641533436,51.38,76516.64,59.0,-0.01958,1e-05,3.08868]
[1779641540484,51.35,76519.19,59.0,-0.01949,1e-05,3.0771]
[1779641545519,51.35,76531.05,59.0,-0.01931,1e-05,3.05388]
[1779641552270,51.32,76532.13,59.0,-0.01925,1e-05,3.04519]
[1779641552369,51.3,76532.13,59.0,-0.01919,1e-05,3.03703]
[1779641553443,51.3,76532.13,59.0,-0.01919,1e-05,3.03703]
[1779641553575,51.31,76532.19,59.0,-0.01921,1e-05,3.03993]
[1779641558610,51.27,76532.79,59.0,-0.01913,1e-05,3.0293]
[1779641563645,51.26,76532.07,59.0,-0.01913,1e-05,3.02812]
[1779641571701,51.25,76531.43,59.0,-0.01912,1e-05,3.02786]
[1779641576736,51.25,76525.14,59.0,-0.0192,1e-05,3.0386]
[1779641581771,51.25,76523.86,59.0,-0.01922,1e-05,3.03998]
[1779641586806,51.24,76524.56,59.0,-0.0192,1e-05,3.03768]
[1779641593855,51.24,76523.62,59.0,-0.0192,1e-05,3.03803]
[1779641598890,51.23,76523.95,59.0,-0.01919,1e-05,3.03626]
[1779641606948,51.23,76524.09,59.0,-0.01917,1e-05,3.03447]
[1779641613997,51.22,76525.18,59.0,-0.01914,1e-05,3.02908]
[1779641619034,51.22,76524.86,59.0,-0.01914,1e-05,3.02879]
[1779641624069,51.21,76525.21,59.0,-0.01912,1e-05,3.02727]
[1779641638167,51.2,76525.3,59.0,-0.0191,1e-05,3.02472]
[1779641643202,51.2,76526.76,59.0,-0.01908,1e-05,3.02119]
[1779641645217,51.2,76548.26,59.0,-0.01878,1e-05,2.98144]
[1779641650252,51.19,76555.88,59.0,-0.01866,1e-05,2.96615]
[1779641655288,51.19,76559.35,59.0,-0.0186,1e-05,2.9583]
[1779641660323,51.19,76561.2,59.0,-0.01857,1e-05,2.95441]
[1779641665358,51.18,76562.46,59.0,-0.01856,1e-05,2.95197]
[1779641670393,51.18,76566.12,59.0,-0.0185,1e-05,2.94518]
[1779641675429,51.18,76551.51,59.0,-0.01869,1e-05,2.96943]
[1779641680464,51.18,76546.42,59.0,-0.01876,1e-05,2.97836]
[1779641685499,51.18,76545.74,59.0,-0.01876,1e-05,2.97923]
[1779641691541,51.18,76545.52,59.0,-0.01876,1e-05,2.97917]
[1779641696576,51.18,76546.8,59.0,-0.01874,1e-05,2.97647]
[1779641701611,51.18,76548.6,59.0,-0.01872,1e-05,2.97284]
[1779641706646,51.17,76549.16,59.0,-0.01871,1e-05,2.97147]
[1779641711681,51.17,76546.76,59.0,-0.01874,1e-05,2.9755]
[1779641716716,51.17,76546.81,59.0,-0.01873,1e-05,2.97507]
[1779641721751,51.17,76544.66,59.0,-0.01876,1e-05,2.97865]
[1779641728801,51.17,76548.49,59.0,-0.0187,1e-05,2.97123]
[1779641733835,51.17,76548.44,59.0,-0.01869,1e-05,2.96902]
[1779641738870,51.17,76543.41,59.0,-0.01876,1e-05,2.97796]
[1779641743905,51.16,76532.11,59.0,-0.01891,1e-05,2.99827]
[1779641748940,51.16,76532.19,59.0,-0.01891,1e-05,2.99764]
[1779641753975,51.16,76531.8,59.0,-0.01891,1e-05,2.9979]
[1779641759010,51.16,76530.06,59.0,-0.01893,1e-05,3.00064]
[1779641764045,51.16,76529.41,59.0,-0.01894,1e-05,3.00127]
[1779641769080,51.16,76538.64,59.0,-0.0188,1e-05,2.98395]
[1779641774116,51.15,76539.23,59.0,-0.01879,1e-05,2.98257]
[1779641779151,51.15,76542.92,59.0,-0.01874,1e-05,2.97553]
[1779641784186,51.15,76545.72,59.0,-0.0187,1e-05,2.97019]
[1779641789221,51.15,76544.99,59.0,-0.01871,1e-05,2.97133]
[1779641794256,51.15,76546.97,59.0,-0.01867,1e-05,2.9655]
[1779641799291,51.15,76546.77,59.0,-0.01867,1e-05,2.96571]
[1779641804326,51.15,76545.77,59.0,-0.01868,1e-05,2.96732]
[1779641809361,51.15,76546.09,59.0,-0.01868,1e-05,2.96651]
[1779641817418,51.15,76546.11,59.0,-0.01867,1e-05,2.9661]
[1779641822453,51.15,76545.93,59.0,-0.01867,1e-05,2.96617]
[1779641827489,51.14,76546.59,59.0,-0.01866,1e-05,2.9647]
[1779641832760,51.14,76546.59,59.0,-0.01866,1e-05,2.9647]
[1779641838566,51.14,76548.67,59.0,-0.01863,1e-05,2.96037]
[1779641843607,51.14,76562.9,59.0,-0.01844,1e-05,2.93453]
[1779641848642,51.14,76563.86,59.0,-0.01842,1e-05,2.93282]
[1779641853677,51.14,76564.63,59.0,-0.0184,1e-05,2.92945]
[1779641858712,51.14,76564.54,59.0,-0.0184,1e-05,2.92969]
[1779641863748,51.14,76562.28,59.0,-0.01843,1e-05,2.93384]
[1779641869789,51.14,76563.08,59.0,-0.01842,1e-05,2.93246]
[1779641875831,51.14,76563.57,59.0,-0.01842,1e-05,2.93165]
[1779641879859,51.14,76582.2,59.0,-0.01817,1e-05,2.89832]
[1779641884894,51.15,76584.83,59.0,-0.01813,1e-05,2.89401]
[1779641889930,51.15,76586.27,59.0,-0.01812,1e-05,2.89186]
[1779641894965,51.15,76582.87,59.0,-0.01817,1e-05,2.89837]
[1779641900000,51.15,76583.27,59.0,-0.01816,1e-05,2.89802]
[1779641905035,51.15,76588.91,59.0,-0.01809,1e-05,2.88834]
[1779641910071,51.15,76589.63,59.0,-0.01808,1e-05,2.88748]
[1779641915106,51.16,76592.87,59.0,-0.01803,1e-05,2.88015]
[1779641920141,51.16,76594.06,59.0,-0.01802,1e-05,2.87851]
[1779641925176,51.16,76607.52,59.0,-0.01784,1e-05,2.85516]
[1779641930211,51.16,76611.83,59.0,-0.01779,1e-05,2.84821]
[1779641935246,51.17,76610.91,59.0,-0.01781,1e-05,2.85064]
[1779641940281,51.17,76613.61,59.0,-0.01778,1e-05,2.84657]
[1779641945316,51.17,76615.66,59.0,-0.01776,1e-05,2.84369]
[1779641949344,51.17,76598.45,59.0,-0.01799,1e-05,2.87468]
[1779641954379,51.18,76593.07,59.0,-0.01807,1e-05,2.88471]
[1779641960421,51.18,76592.54,59.0,-0.01808,1e-05,2.88615]
[1779641965456,51.18,76592.28,59.0,-0.01808,1e-05,2.88703]
[1779641970491,51.18,76592.6,59.0,-0.01808,1e-05,2.88687]
[1779641975957,51.18,76592.45,59.0,-0.01807,1e-05,2.88545]
[1779641975965,51.18,76592.45,59.0,-0.01807,1e-05,2.88545]
[1779641976004,51.18,76592.45,59.0,-0.01807,1e-05,2.88545]
[1779641975980,51.18,76592.72,59.0,-0.01807,1e-05,2.88506]
[1779641976532,51.18,76588.55,59.0,-0.01813,1e-05,2.89258]
[1779641981568,51.18,76584.8,59.0,-0.01818,1e-05,2.89962]
[1779641986603,51.19,76584.01,59.0,-0.01819,1e-05,2.90136]
[1779641991638,51.19,76576.53,59.0,-0.0183,1e-05,2.91502]
[1779641996673,51.19,76587.34,59.0,-0.01815,1e-05,2.89593]
[1779642001709,51.19,76582.9,59.0,-0.01821,1e-05,2.90421]
[1779642009765,51.19,76583.79,59.0,-0.01821,1e-05,2.90305]
[1779642016814,51.19,76583.62,59.0,-0.01821,1e-05,2.90376]
[1779642021849,51.19,76577.05,59.0,-0.0183,1e-05,2.91579]
[1779642026884,51.2,76574.0,59.0,-0.01834,1e-05,2.92145]
[1779642031920,51.2,76574.42,59.0,-0.01833,1e-05,2.91879]
[1779642036955,51.2,76578.4,59.0,-0.01827,1e-05,2.91182]
[1779642041991,51.2,76579.63,59.0,-0.01826,1e-05,2.90984]
[1779642047026,51.2,76591.45,59.0,-0.0181,1e-05,2.88898]
[1779642052061,51.2,76590.56,59.0,-0.01812,1e-05,2.891]
[1779642057098,51.2,76592.86,59.0,-0.01809,1e-05,2.88729]
[1779642060122,51.2,76610.86,59.0,-0.01785,1e-05,2.85566]
[1779642065374,51.21,76616.23,59.0,-0.01779,1e-05,2.8468]
[1779642071199,51.21,76628.52,59.0,-0.01764,1e-05,2.82652]
[1779642076236,51.22,76625.33,59.0,-0.01768,1e-05,2.8331]
[1779642081272,51.22,76618.82,59.0,-0.01778,1e-05,2.84546]
[1779642084293,51.22,76634.04,59.0,-0.01758,1e-05,2.81929]
[1779642089328,51.23,76642.65,59.0,-0.01748,1e-05,2.80537]
[1779642094364,51.23,76641.48,59.0,-0.01749,1e-05,2.80656]
[1779642099398,51.24,76640.83,59.0,-0.01751,1e-05,2.80882]
[1779642104434,51.25,76632.31,59.0,-0.01764,1e-05,2.82684]
[1779642110476,51.25,76629.16,59.0,-0.01769,1e-05,2.83349]
[1779642113496,51.26,76627.14,59.0,-0.01772,1e-05,2.83757]
[1779642115511,51.26,76624.09,59.0,-0.01776,1e-05,2.84328]
[1779642120546,51.26,76627.23,59.0,-0.01773,1e-05,2.83857]
[1779642123268,51.26,76627.78,59.0,-0.01772,1e-05,2.83778]
[1779642128602,51.27,76635.82,59.0,-0.01762,1e-05,2.82496]
[1779642133637,51.27,76627.2,59.0,-0.01774,1e-05,2.84099]
[1779642138676,51.27,76616.41,59.0,-0.01789,1e-05,2.86073]
[1779642143711,51.28,76607.41,59.0,-0.01802,1e-05,2.87724]
[1779642148746,51.28,76603.17,59.0,-0.01807,1e-05,2.88522]
[1779642153782,51.28,76605.48,59.0,-0.01804,1e-05,2.87953]
[1779642158820,51.28,76605.39,59.0,-0.01804,1e-05,2.88014]
[1779642163855,51.28,76605.32,59.0,-0.01804,1e-05,2.8807]
[1779642168890,51.28,76605.96,59.0,-0.01804,1e-05,2.87999]
[1779642173925,51.29,76606.33,59.0,-0.01804,1e-05,2.87976]
[1779642178961,51.29,76596.8,59.0,-0.01817,1e-05,2.89713]
[1779642183996,51.29,76593.36,59.0,-0.01822,1e-05,2.90352]
[1779642189193,51.29,76584.78,59.0,-0.01833,1e-05,2.91904]
[1779642195076,51.29,76585.66,59.0,-0.01832,1e-05,2.91765]
[1779642202135,51.29,76585.37,59.0,-0.01833,1e-05,2.9184]
[1779642207170,51.29,76574.2,59.0,-0.01848,1e-05,2.93863]
[1779642209843,51.29,76570.39,59.0,-0.01853,1e-05,2.94548]
[1779642212251,51.29,76570.21,59.0,-0.01852,1e-05,2.94372]
[1779642218247,51.29,76568.34,59.0,-0.01855,1e-05,2.94697]
[1779642223282,51.29,76576.73,59.0,-0.01843,1e-05,2.93174]
[1779642228317,51.29,76576.63,59.0,-0.01843,1e-05,2.93192]
[1779642233352,51.29,76580.56,59.0,-0.01838,1e-05,2.92485]
[1779642238389,51.29,76580.19,59.0,-0.01838,1e-05,2.92556]
[1779642242644,51.29,76580.18,59.0,-0.01838,1e-05,2.92562]
[1779642243644,51.29,76579.36,59.0,-0.0184,1e-05,2.92712]
[1779642243667,51.29,76579.05,59.0,-0.0184,1e-05,2.92765]
[1779642249466,51.29,76579.98,59.0,-0.01838,1e-05,2.92566]
[1779642254501,51.29,76580.67,59.0,-0.01837,1e-05,2.92407]
[1779642259536,51.29,76585.5,59.0,-0.01831,1e-05,2.9151]
[1779642260409,51.29,76585.5,59.0,-0.01831,1e-05,2.9151]
[1779642265578,51.29,76587.06,59.0,-0.01828,1e-05,2.91205]
[1779642270613,51.29,76587.82,59.0,-0.01827,1e-05,2.91055]
[1779642275649,51.29,76593.97,59.0,-0.01818,1e-05,2.89743]
[1779642280684,51.29,76599.32,59.0,-0.0181,1e-05,2.88795]
[1779642285719,51.29,76606.63,59.0,-0.01801,1e-05,2.87509]
[1779642290754,51.29,76608.33,59.0,-0.01799,1e-05,2.87223]
[1779642296796,51.29,76607.52,59.0,-0.018,1e-05,2.87386]
[1779642301831,51.29,76610.51,59.0,-0.01796,1e-05,2.8687]
[1779642306866,51.29,76614.29,59.0,-0.01791,1e-05,2.86222]
[1779642311901,51.29,76614.79,59.0,-0.01791,1e-05,2.86158]
[1779642316937,51.29,76616.12,59.0,-0.01789,1e-05,2.8595]
[1779642321975,51.29,76615.47,59.0,-0.0179,1e-05,2.86092]
[1779642327010,51.29,76622.49,59.0,-0.01781,1e-05,2.84887]
[1779642332046,51.3,76636.19,59.0,-0.01762,1e-05,2.82333]
[1779642337081,51.3,76634.57,59.0,-0.01765,1e-05,2.82679]
[1779642338306,51.3,76634.57,59.0,-0.01765,1e-05,2.82679]
[1779642344133,51.33,76642.94,59.0,-0.01759,1e-05,2.8194]
[1779642349168,51.33,76642.73,59.0,-0.0176,1e-05,2.82036]
[1779642354203,51.33,76643.69,59.0,-0.01759,1e-05,2.81925]
[1779642359238,51.34,76642.37,59.0,-0.01761,1e-05,2.8221]
[1779642364273,51.34,76634.31,59.0,-0.01772,1e-05,2.8367]
[1779642369308,51.34,76633.47,59.0,-0.01774,1e-05,2.83857]
[1779642374343,51.34,76633.4,59.0,-0.01774,1e-05,2.83908]
[1779642380385,51.34,76636.43,59.0,-0.0177,1e-05,2.8343]
[1779642386427,51.35,76640.02,59.0,-0.01766,1e-05,2.82858]
[1779642393476,51.35,76639.7,59.0,-0.01766,1e-05,2.82783]
[1779642398511,51.35,76641.67,59.0,-0.01764,1e-05,2.8249]
[1779642403546,51.35,76632.09,59.0,-0.01777,1e-05,2.84217]
[1779642408580,51.35,76629.23,59.0,-0.01781,1e-05,2.84756]
[1779642413618,51.36,76629.71,59.0,-0.0178,1e-05,2.84706]
[1779642419658,51.36,76633.13,59.0,-0.01776,1e-05,2.84151]
[1779642424693,51.36,76633.74,59.0,-0.01775,1e-05,2.84086]
[1779642429728,51.36,76635.13,59.0,-0.01774,1e-05,2.83885]
[1779642430519,51.36,76635.13,59.0,-0.01774,1e-05,2.83885]
[1779642435770,51.36,76621.53,59.0,-0.01792,1e-05,2.8633]
[1779642441531,51.36,76613.68,59.0,-0.01803,1e-05,2.87739]
[1779642446847,51.36,76612.75,59.0,-0.01804,1e-05,2.87916]
[1779642452542,51.36,76613.37,59.0,-0.01802,1e-05,2.87612]
[1779642457924,51.37,76616.36,59.0,-0.01798,1e-05,2.87098]
[1779642462799,51.37,76616.22,59.0,-0.01799,1e-05,2.87125]
[1779642467994,51.37,76613.79,59.0,-0.01802,1e-05,2.87576]
[1779642473029,51.37,76610.61,59.0,-0.01806,1e-05,2.88143]
[1779642481087,51.37,76609.43,59.0,-0.01808,1e-05,2.88355]
[1779642489143,51.37,76611.65,59.0,-0.01805,1e-05,2.87962]
[1779642494178,51.37,76620.01,59.0,-0.01794,1e-05,2.86496]
[1779642499213,51.37,76618.68,59.0,-0.01796,1e-05,2.86745]
[1779642504247,51.37,76619.74,59.0,-0.01794,1e-05,2.8657]
[1779642509286,51.37,76619.84,59.0,-0.01794,1e-05,2.86565]
[1779642514321,51.37,76625.55,59.0,-0.01786,1e-05,2.85367]
[1779642519356,51.37,76628.44,59.0,-0.01782,1e-05,2.84882]
[1779642524391,51.37,76618.09,59.0,-0.01796,1e-05,2.86724]
[1779642529426,51.37,76617.53,59.0,-0.01797,1e-05,2.86834]
[1779642534461,51.37,76611.5,59.0,-0.01805,1e-05,2.87911]
[1779642539496,51.37,76611.48,59.0,-0.01805,1e-05,2.87916]
[1779642544531,51.37,76611.88,59.0,-0.01804,1e-05,2.87847]
[1779642549565,51.37,76613.21,59.0,-0.01803,1e-05,2.87616]
[1779642554601,51.37,76613.43,59.0,-0.01802,1e-05,2.87582]
[1779642559636,51.37,76617.27,59.0,-0.01797,1e-05,2.8691]
[1779642564671,51.37,76618.19,59.0,-0.01796,1e-05,2.86759]
[1779642569706,51.37,76618.09,59.0,-0.01796,1e-05,2.86789]
[1779642574744,51.37,76618.69,59.0,-0.01794,1e-05,2.86491]
[1779642579779,51.37,76621.27,59.0,-0.01791,1e-05,2.8605]
[1779642584814,51.38,76624.11,59.0,-0.01787,1e-05,2.85566]
[1779642586958,51.38,76624.6,59.0,-0.01787,1e-05,2.85484]
[1779642587468,51.38,76624.6,59.0,-0.01787,1e-05,2.85484]
[1779642595891,51.38,76624.73,59.0,-0.01787,1e-05,2.85498]
[1779642602941,51.38,76625.16,59.0,-0.01787,1e-05,2.85446]
[1779642607975,51.38,76619.08,59.0,-0.01795,1e-05,2.86529]
[1779642613011,51.38,76612.7,59.0,-0.01803,1e-05,2.87661]
[1779642617644,51.38,76606.95,59.0,-0.01811,1e-05,2.88677]
[1779642627110,51.38,76607.51,59.0,-0.0181,1e-05,2.88557]
[1779642627720,51.38,76607.51,59.0,-0.0181,1e-05,2.88557]
[1779642637180,51.38,76608.33,59.0,-0.01807,1e-05,2.88196]
[1779642642215,51.38,76607.09,59.0,-0.01809,1e-05,2.88412]
[1779642647250,51.38,76606.28,59.0,-0.0181,1e-05,2.8855]
[1779642653295,51.38,76606.37,59.0,-0.0181,1e-05,2.88526]
[1779642658330,51.38,76607.52,59.0,-0.01808,1e-05,2.88317]
[1779642663370,51.38,76608.08,59.0,-0.01808,1e-05,2.88214]
[1779642668404,51.38,76608.33,59.0,-0.01807,1e-05,2.88169]
[1779642674447,51.38,76607.32,59.0,-0.01809,1e-05,2.88345]
[1779642679772,51.38,76601.05,59.0,-0.01817,1e-05,2.89454]
[1779642687537,51.38,76602.02,59.0,-0.01816,1e-05,2.89265]
[1779642691946,51.37,76602.43,59.0,-0.01815,1e-05,2.89188]
[1779642697608,51.37,76601.89,59.0,-0.01814,1e-05,2.89073]
[1779642707678,51.37,76597.79,59.0,-0.0182,1e-05,2.89794]
[1779642712713,51.37,76594.55,59.0,-0.01824,1e-05,2.90358]
[1779642715762,51.37,76594.55,59.0,-0.01824,1e-05,2.90358]
[1779642720769,51.37,76590.09,59.0,-0.0183,1e-05,2.91133]
[1779642726811,51.37,76589.69,59.0,-0.0183,1e-05,2.91182]
[1779642731846,51.37,76597.09,59.0,-0.0182,1e-05,2.89849]
[1779642737888,51.37,76598.05,59.0,-0.01819,1e-05,2.89674]
[1779642743929,51.37,76597.75,59.0,-0.01819,1e-05,2.89725]
[1779642748965,51.37,76598.21,59.0,-0.01819,1e-05,2.89641]
[1779642754000,51.37,76594.31,59.0,-0.01823,1e-05,2.90131]
[1779642759035,51.37,76593.47,59.0,-0.01824,1e-05,2.90275]
[1779642764070,51.37,76592.65,59.0,-0.01825,1e-05,2.90415]
[1779642769105,51.37,76595.29,59.0,-0.01821,1e-05,2.89939]
[1779642774140,51.37,76595.94,59.0,-0.0182,1e-05,2.8982]
[1779642779874,51.37,76597.93,59.0,-0.01818,1e-05,2.89466]
[1779642789245,51.37,76597.15,59.0,-0.01819,1e-05,2.89605]
[1779642794280,51.37,76597.34,59.0,-0.01818,1e-05,2.89571]
[1779642799318,51.37,76602.42,59.0,-0.01812,1e-05,2.8867]
[1779642804353,51.37,76602.72,59.0,-0.01811,1e-05,2.88624]
[1779642809388,51.37,76603.73,59.0,-0.0181,1e-05,2.88452]
[1779642814423,51.37,76603.61,59.0,-0.01809,1e-05,2.8828]
[1779642820465,51.37,76603.48,59.0,-0.01809,1e-05,2.88314]
[1779642825500,51.37,76596.14,59.0,-0.01819,1e-05,2.89627]
[1779642830924,51.37,76593.35,59.0,-0.01823,1e-05,2.9012]
[1779642836577,51.37,76581.66,59.0,-0.01839,1e-05,2.9219]
[1779642841612,51.37,76581.5,59.0,-0.01839,1e-05,2.92196]
[1779642845229,51.37,76581.77,59.0,-0.01838,1e-05,2.92134]
[1779642845640,51.37,76549.3,59.0,-0.01882,1e-05,2.98001]
[1779642850675,51.37,76539.81,59.0,-0.01895,1e-05,2.99647]
[1779642855317,51.36,76538.98,59.0,-0.01896,1e-05,2.99726]
[1779642860745,51.36,76538.61,59.0,-0.01895,1e-05,2.99683]
[1779642865780,51.35,76539.0,59.0,-0.01894,1e-05,2.9952]
[1779642870815,51.35,76530.5,59.0,-0.01905,1e-05,3.00984]
[1779642875851,51.35,76536.32,59.0,-0.01895,1e-05,2.99609]
[1779642880887,51.34,76536.79,59.0,-0.01894,1e-05,2.99432]
[1779642886932,51.34,76541.83,59.0,-0.01886,1e-05,2.98407]
[1779642893981,51.33,76546.45,59.0,-0.01879,1e-05,2.97458]
[1779642900795,51.33,76546.69,59.0,-0.01878,1e-05,2.97357]
[1779642906067,51.33,76558.75,59.0,-0.01861,1e-05,2.95065]
[1779642913116,51.33,76571.51,59.0,-0.01843,1e-05,2.92712]
[1779642918151,51.32,76574.96,59.0,-0.01838,1e-05,2.92066]
[1779642921577,51.32,76575.17,59.0,-0.01838,1e-05,2.92025]
[1779642928221,51.32,76561.69,59.0,-0.01856,1e-05,2.94404]
[1779642933256,51.32,76571.97,59.0,-0.0184,1e-05,2.92311]
[1779642938291,51.32,76576.58,59.0,-0.01834,1e-05,2.91465]
[1779642939049,51.32,76576.58,59.0,-0.01834,1e-05,2.91465]
[1779642944333,51.32,76575.69,59.0,-0.01835,1e-05,2.91609]
[1779642949367,51.32,76574.86,59.0,-0.01836,1e-05,2.91749]
[1779642954403,51.32,76568.94,59.0,-0.01844,1e-05,2.92806]
[1779642959438,51.32,76563.59,59.0,-0.01851,1e-05,2.93748]
[1779642964473,51.32,76557.64,59.0,-0.01859,1e-05,2.94791]
[1779642970080,51.32,76557.22,59.0,-0.01859,1e-05,2.94827]
[1779642975551,51.31,76556.51,59.0,-0.0186,1e-05,2.94908]
[1779642980586,51.31,76556.59,59.0,-0.0186,1e-05,2.94853]
[1779642981122,51.31,76556.59,59.0,-0.0186,1e-05,2.94853]
[1779642988645,51.31,76558.85,59.0,-0.01856,1e-05,2.94381]
[1779642994687,51.31,76558.23,59.0,-0.01855,1e-05,2.94245]
[1779642999722,51.31,76556.24,59.0,-0.01858,1e-05,2.94567]
[1779643004757,51.3,76548.72,59.0,-0.01868,1e-05,2.95886]
[1779643009793,51.3,76544.31,59.0,-0.01873,1e-05,2.96635]
[1779643014828,51.3,76544.02,59.0,-0.01873,1e-05,2.9663]
[1779643015125,51.3,76544.02,59.0,-0.01873,1e-05,2.9663]
[1779643015309,51.3,76544.02,59.0,-0.01873,1e-05,2.9663]
[1779643020870,51.3,76548.89,59.0,-0.01866,1e-05,2.9568]
[1779643025905,51.3,76556.83,59.0,-0.01855,1e-05,2.94204]
[1779643030940,51.29,76563.56,59.0,-0.01846,1e-05,2.92957]
[1779643032346,51.29,76563.47,59.0,-0.01846,1e-05,2.92969]
[1779643043026,51.29,76565.17,59.0,-0.01843,1e-05,2.92614]
[1779643048062,51.29,76566.01,59.0,-0.01842,1e-05,2.92441]
[1779643048160,51.29,76566.01,59.0,-0.01842,1e-05,2.92441]
[1779643054103,51.29,76564.75,59.0,-0.01842,1e-05,2.92437]
[1779643061152,51.29,76565.41,59.0,-0.01841,1e-05,2.92289]
[1779643066187,51.29,76564.74,59.0,-0.01842,1e-05,2.92387]
[1779643072183,51.29,76563.42,59.0,-0.01843,1e-05,2.926]
[1779643077264,51.28,76555.65,59.0,-0.01854,1e-05,2.93962]
[1779643083444,51.28,76555.38,59.0,-0.01854,1e-05,2.93987]
[1779643090355,51.28,76552.08,59.0,-0.01858,1e-05,2.945]
[1779643095390,51.28,76554.93,59.0,-0.01853,1e-05,2.93934]
[1779643100425,51.28,76554.15,59.0,-0.01854,1e-05,2.94027]
[1779643107474,51.27,76552.27,59.0,-0.01856,1e-05,2.94282]
[1779643112509,51.27,76544.28,59.0,-0.01865,1e-05,2.95461]
[1779643117544,51.27,76543.37,59.0,-0.01866,1e-05,2.95562]
[1779643122579,51.27,76540.65,59.0,-0.01869,1e-05,2.95994]
[1779643126696,51.26,76531.27,59.0,-0.01882,1e-05,2.97664]
[1779643132649,51.26,76528.54,59.0,-0.01885,1e-05,2.98052]
[1779643138692,51.26,76528.9,59.0,-0.01884,1e-05,2.97897]
[1779643143776,51.25,76528.45,59.0,-0.01884,1e-05,2.97908]
[1779643148814,51.25,76528.83,59.0,-0.01883,1e-05,2.97768]
[1779643153849,51.25,76526.1,59.0,-0.01886,1e-05,2.98202]
[1779643158884,51.24,76526.69,59.0,-0.01885,1e-05,2.98026]
[1779643163919,51.24,76526.92,59.0,-0.01884,1e-05,2.97919]
[1779643168954,51.24,76514.43,59.0,-0.01901,1e-05,3.00133]
[1779643173989,51.24,76510.47,59.0,-0.01904,1e-05,3.00567]
[1779643180032,51.23,76510.85,59.0,-0.01903,1e-05,3.00395]
[1779643185067,51.23,76502.68,59.0,-0.01914,1e-05,3.01812]
[1779643186479,51.23,76501.36,59.0,-0.01916,1e-05,3.02037]
[1779643192116,51.22,76500.86,59.0,-0.01916,1e-05,3.02014]
[1779643197151,51.22,76492.5,59.0,-0.01927,1e-05,3.03458]
[1779643197970,51.22,76492.5,59.0,-0.01927,1e-05,3.03458]
[1779643197994,51.22,76492.5,59.0,-0.01927,1e-05,3.03458]
[1779643198158,51.22,76491.84,59.0,-0.01927,1e-05,3.03558]
[1779643198322,51.22,76491.84,59.0,-0.01927,1e-05,3.03558]
[1779643199164,51.22,76491.92,59.0,-0.01927,1e-05,3.03521]
[1779643204200,51.21,76493.57,59.0,-0.01924,1e-05,3.03101]
[1779643209241,51.21,76484.46,59.0,-0.01936,1e-05,3.04678]
[1779643214276,51.2,76487.43,59.0,-0.01931,1e-05,3.03999]
[1779643219311,51.2,76489.66,59.0,-0.01927,1e-05,3.0346]
[1779643224347,51.19,76493.67,59.0,-0.0192,1e-05,3.02602]
[1779643229382,51.19,76493.26,59.0,-0.0192,1e-05,3.02564]
[1779643234417,51.18,76492.56,59.0,-0.01919,1e-05,3.02371]
[1779643239452,51.18,76486.67,59.0,-0.01926,1e-05,3.03344]
[1779643244488,51.17,76487.99,59.0,-0.01923,1e-05,3.02978]
[1779643249523,51.17,76497.32,59.0,-0.01909,1e-05,3.01133]
[1779643254558,51.16,76498.09,59.0,-0.01908,1e-05,3.00886]
[1779643259593,51.16,76498.22,59.0,-0.01907,1e-05,3.00757]
[1779643264634,51.16,76509.37,59.0,-0.0189,1e-05,2.98603]
[1779643269669,51.15,76511.23,59.0,-0.01887,1e-05,2.98162]
[1779643274704,51.15,76511.28,59.0,-0.01886,1e-05,2.98076]
[1779643281753,51.14,76509.13,59.0,-0.01888,1e-05,2.98367]
[1779643287796,51.14,76501.76,59.0,-0.01898,1e-05,2.99618]
[1779643293838,51.14,76498.09,59.0,-0.01901,1e-05,2.99981]
[1779643299880,51.13,76509.32,59.0,-0.01885,1e-05,2.97821]
[1779643304915,51.13,76501.58,59.0,-0.01895,1e-05,2.99164]
[1779643310958,51.12,76496.91,59.0,-0.01901,1e-05,2.99914]
[1779643315999,51.12,76497.15,59.0,-0.019,1e-05,2.99778]
[1779643321034,51.12,76494.67,59.0,-0.01902,1e-05,3.00145]
[1779643327085,51.11,76494.64,59.0,-0.01902,1e-05,3.0004]
[1779643334134,51.11,76495.13,59.0,-0.019,1e-05,2.99823]
[1779643339169,51.1,76503.07,59.0,-0.01888,1e-05,2.9828]
[1779643344204,51.1,76503.02,59.0,-0.01888,1e-05,2.98212]
[1779643349239,51.1,76502.99,59.0,-0.01887,1e-05,2.98141]
[1779643354276,51.1,76510.21,59.0,-0.01875,1e-05,2.96542]
[1779643361325,51.09,76510.3,59.0,-0.01875,1e-05,2.96438]
[1779643366351,51.09,76510.3,59.0,-0.01874,1e-05,2.96413]
[1779643366399,51.09,76510.3,59.0,-0.01874,1e-05,2.96377]
[1779643367793,51.09,76510.3,59.0,-0.01874,1e-05,2.96377]
[1779643367889,51.09,76510.3,59.0,-0.01875,1e-05,2.96451]
[1779643373414,51.09,76510.51,59.0,-0.01874,1e-05,2.96351]
[1779643379456,51.09,76510.56,59.0,-0.01873,1e-05,2.96266]
[1779643384491,51.08,76514.5,59.0,-0.01867,1e-05,2.95487]
[1779643391540,51.08,76514.69,59.0,-0.01867,1e-05,2.95375]
[1779643396575,51.08,76520.8,59.0,-0.01858,1e-05,2.94216]
[1779643402617,51.08,76520.81,59.0,-0.01857,1e-05,2.94168]
[1779643407652,51.08,76523.14,59.0,-0.01854,1e-05,2.93709]
[1779643412689,51.07,76526.85,59.0,-0.01847,1e-05,2.92801]
[1779643418731,51.07,76528.97,59.0,-0.01844,1e-05,2.92394]
[1779643425780,51.07,76529.43,59.0,-0.01844,1e-05,2.92287]
[1779643430815,51.07,76530.87,59.0,-0.01841,1e-05,2.92009]
[1779643435850,51.07,76536.64,59.0,-0.01834,1e-05,2.90958]
[1779643440885,51.07,76542.32,59.0,-0.01826,1e-05,2.89937]
[1779643444914,51.07,76526.99,59.0,-0.01847,1e-05,2.92707]
[1779643449949,51.07,76519.99,59.0,-0.01856,1e-05,2.9395]
[1779643455991,51.07,76524.53,59.0,-0.0185,1e-05,2.93093]
[1779643461027,51.07,76536.6,59.0,-0.01833,1e-05,2.90903]
[1779643466062,51.07,76536.68,59.0,-0.01833,1e-05,2.90888]
[1779643475131,51.07,76550.2,59.0,-0.01814,1e-05,2.88272]
[1779643480168,51.07,76559.22,59.0,-0.01802,1e-05,2.86691]
[1779643485203,51.07,76558.56,59.0,-0.01803,1e-05,2.8684]
[1779643490238,51.07,76558.63,59.0,-0.01803,1e-05,2.86856]
[1779643495273,51.07,76559.49,59.0,-0.01802,1e-05,2.86732]
[1779643500308,51.08,76559.72,59.0,-0.01802,1e-05,2.86723]
[1779643504617,51.08,76559.76,59.0,-0.01802,1e-05,2.86735]
[1779643506350,51.08,76559.34,59.0,-0.01803,1e-05,2.86926]
[1779643511385,51.09,76560.56,59.0,-0.01804,1e-05,2.86981]
[1779643519442,51.11,76559.21,59.0,-0.01809,1e-05,2.87652]
[1779643521408,51.11,76559.24,59.0,-0.01809,1e-05,2.877]
[1779643521456,51.11,76559.2,59.0,-0.0181,1e-05,2.8776]
[1779643526491,51.12,76551.9,59.0,-0.0182,1e-05,2.89087]
[1779643531526,51.12,76545.17,59.0,-0.01827,1e-05,2.90092]
[1779643537567,51.12,76534.7,59.0,-0.01842,1e-05,2.91965]
[1779643542603,51.11,76534.72,59.0,-0.01841,1e-05,2.91946]
[1779643547638,51.11,76535.1,59.0,-0.01841,1e-05,2.91862]
[1779643552673,51.11,76538.53,59.0,-0.01836,1e-05,2.91229]
[1779643559722,51.11,76546.61,59.0,-0.01825,1e-05,2.89764]
[1779643564757,51.11,76554.35,59.0,-0.01815,1e-05,2.88386]
[1779643570799,51.11,76553.55,59.0,-0.01816,1e-05,2.88543]
[1779643576851,51.11,76553.53,59.0,-0.01816,1e-05,2.88558]
[1779643583900,51.11,76553.77,59.0,-0.01816,1e-05,2.88529]
[1779643589942,51.12,76554.57,59.0,-0.01815,1e-05,2.88397]
[1779643594979,51.12,76553.82,59.0,-0.01815,1e-05,2.88338]
[1779643601020,51.12,76553.52,59.0,-0.01815,1e-05,2.884]
[1779643606055,51.12,76551.48,59.0,-0.01818,1e-05,2.88772]
[1779643612096,51.12,76551.03,59.0,-0.01818,1e-05,2.88857]
[1779643617132,51.12,76550.95,59.0,-0.01819,1e-05,2.88875]
[1779643623174,51.12,76545.61,59.0,-0.01826,1e-05,2.89834]
[1779643629216,51.12,76545.47,59.0,-0.01826,1e-05,2.89856]
[1779643634251,51.12,76552.34,59.0,-0.01817,1e-05,2.8863]
[1779643639285,51.12,76553.59,59.0,-0.01815,1e-05,2.88416]
[1779643644321,51.12,76553.4,59.0,-0.01815,1e-05,2.88461]
[1779643649356,51.12,76551.38,59.0,-0.01818,1e-05,2.88833]
[1779643654391,51.12,76552.85,59.0,-0.01815,1e-05,2.88373]
[1779643659426,51.12,76553.0,59.0,-0.01815,1e-05,2.88357]
[1779643668489,51.12,76553.16,59.0,-0.01815,1e-05,2.88346]
[1779643674531,51.12,76552.1,59.0,-0.01816,1e-05,2.88545]
[1779643679566,51.12,76551.64,59.0,-0.01817,1e-05,2.88635]
[1779643686615,51.12,76550.29,59.0,-0.01819,1e-05,2.88885]
[1779643691650,51.12,76541.85,59.0,-0.0183,1e-05,2.90397]
[1779643696685,51.12,76534.15,59.0,-0.01841,1e-05,2.91773]
[1779643701723,51.12,76533.94,59.0,-0.01841,1e-05,2.91792]
[1779643706758,51.12,76536.56,59.0,-0.01837,1e-05,2.91301]
[1779643712800,51.12,76538.29,59.0,-0.01834,1e-05,2.90767]
[1779643717835,51.12,76537.92,59.0,-0.01834,1e-05,2.90821]
[1779643722870,51.12,76537.34,59.0,-0.01835,1e-05,2.90911]
[1779643727905,51.12,76536.59,59.0,-0.01836,1e-05,2.91032]
[1779643733947,51.12,76532.41,59.0,-0.01841,1e-05,2.91761]
[1779643738983,51.11,76530.49,59.0,-0.01844,1e-05,2.92087]
[1779643744018,51.11,76530.53,59.0,-0.01843,1e-05,2.92057]
[1779643749054,51.11,76530.32,59.0,-0.01843,1e-05,2.92073]
[1779643754089,51.11,76534.49,59.0,-0.01838,1e-05,2.913]
[1779643759125,51.11,76534.67,59.0,-0.01837,1e-05,2.91253]
[1779643764159,51.11,76534.6,59.0,-0.01837,1e-05,2.91249]
[1779643770202,51.11,76534.65,59.0,-0.01837,1e-05,2.91223]
[1779643775236,51.11,76533.32,59.0,-0.01837,1e-05,2.91245]
[1779643788328,51.11,76532.94,59.0,-0.01838,1e-05,2.91276]
[1779643795377,51.11,76532.36,59.0,-0.01838,1e-05,2.91361]
[1779643800412,51.11,76530.48,59.0,-0.01841,1e-05,2.91685]
[1779643806454,51.11,76532.04,59.0,-0.01839,1e-05,2.91385]
[1779643808973,51.11,76531.56,59.0,-0.01839,1e-05,2.91466]
[1779643809721,51.11,76531.56,59.0,-0.01839,1e-05,2.91466]
[1779643810483,51.11,76514.43,59.0,-0.01863,1e-05,2.9461]
[1779643815518,51.1,76509.93,59.0,-0.01869,1e-05,2.95386]
[1779643820552,51.1,76510.91,59.0,-0.01867,1e-05,2.95163]
[1779643825588,51.1,76519.05,59.0,-0.01856,1e-05,2.93655]
[1779643830623,51.1,76520.34,59.0,-0.01854,1e-05,2.93398]
[1779643835660,51.1,76508.8,59.0,-0.01868,1e-05,2.9526]
[1779643840695,51.1,76505.93,59.0,-0.01872,1e-05,2.95739]
[1779643845730,51.1,76505.8,59.0,-0.01872,1e-05,2.95718]
[1779643850765,51.09,76511.14,59.0,-0.01864,1e-05,2.94702]
[1779643855802,51.09,76511.04,59.0,-0.01864,1e-05,2.94683]
[1779643860837,51.09,76510.36,59.0,-0.01865,1e-05,2.94769]
[1779643866879,51.09,76518.47,59.0,-0.01853,1e-05,2.93251]
[1779643871914,51.09,76525.17,59.0,-0.01844,1e-05,2.92016]
[1779643879969,51.09,76525.07,59.0,-0.01844,1e-05,2.92011]
[1779643885008,51.09,76525.82,59.0,-0.01843,1e-05,2.91864]
[1779643890040,51.09,76529.0,59.0,-0.01838,1e-05,2.91279]
[1779643896089,51.09,76532.28,59.0,-0.01832,1e-05,2.90482]
[1779643901126,51.09,76555.24,59.0,-0.01801,1e-05,2.86377]
[1779643905154,51.09,76571.92,59.0,-0.01779,1e-05,2.8345]
[1779643910189,51.09,76560.43,59.0,-0.01795,1e-05,2.85539]
[1779643915224,51.09,76557.58,59.0,-0.01799,1e-05,2.86086]
[1779643920259,51.09,76555.1,59.0,-0.01803,1e-05,2.86563]
[1779643925295,51.1,76567.47,59.0,-0.01787,1e-05,2.84403]
[1779643930331,51.1,76568.17,59.0,-0.01786,1e-05,2.84342]
[1779643935366,51.1,76566.11,59.0,-0.01789,1e-05,2.84758]
[1779643940401,51.1,76556.86,59.0,-0.01802,1e-05,2.8644]
[1779643945436,51.1,76557.59,59.0,-0.01801,1e-05,2.86342]
[1779643950471,51.1,76556.08,59.0,-0.01803,1e-05,2.86643]
[1779643955506,51.11,76555.54,59.0,-0.01803,1e-05,2.86567]
[1779643960541,51.11,76553.61,59.0,-0.01806,1e-05,2.86941]
[1779643965576,51.11,76553.34,59.0,-0.01807,1e-05,2.87017]
[1779643970612,51.11,76554.62,59.0,-0.01805,1e-05,2.86818]
[1779643975647,51.11,76554.6,59.0,-0.01805,1e-05,2.86853]
[1779643981689,51.11,76557.55,59.0,-0.01802,1e-05,2.8637]
[1779643986724,51.11,76559.16,59.0,-0.018,1e-05,2.8612]
[1779643991760,51.12,76557.93,59.0,-0.01802,1e-05,2.86378]
[1779643996796,51.12,76556.78,59.0,-0.01803,1e-05,2.86619]
[1779644001833,51.12,76556.43,59.0,-0.01804,1e-05,2.86715]
[1779644006868,51.12,76553.12,59.0,-0.01809,1e-05,2.87335]
[1779644011903,51.12,76547.12,59.0,-0.01816,1e-05,2.88231]
[1779644017945,51.12,76546.61,59.0,-0.01817,1e-05,2.88345]
[1779644022980,51.12,76544.83,59.0,-0.01819,1e-05,2.88681]
[1779644028016,51.12,76544.01,59.0,-0.01821,1e-05,2.8884]
[1779644033051,51.12,76544.77,59.0,-0.0182,1e-05,2.88715]
[1779644038093,51.12,76543.13,59.0,-0.01822,1e-05,2.8902]
[1779644043129,51.12,76535.4,59.0,-0.01832,1e-05,2.90411]
[1779644050178,51.12,76536.13,59.0,-0.01831,1e-05,2.90279]
[1779644055215,51.12,76535.89,59.0,-0.01832,1e-05,2.90322]
[1779644060250,51.12,76535.61,59.0,-0.01832,1e-05,2.90374]
[1779644066292,51.12,76535.51,59.0,-0.01832,1e-05,2.90393]
[1779644071327,51.12,76536.36,59.0,-0.0183,1e-05,2.90036]
[1779644076362,51.12,76536.13,59.0,-0.0183,1e-05,2.9008]
[1779644081397,51.12,76535.87,59.0,-0.01831,1e-05,2.90128]
[1779644086436,51.12,76536.09,59.0,-0.0183,1e-05,2.90089]
[1779644092478,51.12,76535.1,59.0,-0.01832,1e-05,2.90266]
[1779644097513,51.12,76536.69,59.0,-0.01829,1e-05,2.89978]
[1779644102548,51.12,76540.3,59.0,-0.01825,1e-05,2.89333]
[1779644107583,51.12,76537.45,59.0,-0.01828,1e-05,2.89847]
[1779644113625,51.12,76537.79,59.0,-0.01828,1e-05,2.89789]
[1779644118661,51.12,76538.25,59.0,-0.01827,1e-05,2.89708]
[1779644123696,51.12,76538.11,59.0,-0.01828,1e-05,2.89734]
[1779644128730,51.12,76539.21,59.0,-0.01826,1e-05,2.89536]
[1779644133766,51.12,76538.95,59.0,-0.01825,1e-05,2.89382]
[1779644138801,51.12,76538.36,59.0,-0.01826,1e-05,2.89489]
[1779644143836,51.12,76538.92,59.0,-0.01825,1e-05,2.8939]
[1779644148871,51.12,76538.89,59.0,-0.01825,1e-05,2.89397]
[1779644153905,51.12,76538.69,59.0,-0.01826,1e-05,2.89434]
[1779644161964,51.12,76539.02,59.0,-0.01825,1e-05,2.89377]
[1779644166998,51.12,76537.84,59.0,-0.01827,1e-05,2.89588]
[1779644173043,51.12,76540.2,59.0,-0.01824,1e-05,2.89164]
[1779644178078,51.12,76540.84,59.0,-0.01823,1e-05,2.89053]
[1779644183113,51.13,76540.71,59.0,-0.01823,1e-05,2.89079]
[1779644188148,51.13,76540.14,59.0,-0.01824,1e-05,2.89182]
[1779644192178,51.13,76558.07,59.0,-0.01798,1e-05,2.8578]
[1779644197213,51.13,76559.76,59.0,-0.01796,1e-05,2.85512]
[1779644202248,51.13,76561.23,59.0,-0.01795,1e-05,2.85283]
[1779644208290,51.13,76560.65,59.0,-0.01796,1e-05,2.85428]
[1779644213325,51.13,76556.48,59.0,-0.01802,1e-05,2.86201]
[1779644218360,51.13,76554.44,59.0,-0.01804,1e-05,2.8659]
[1779644224401,51.13,76554.03,59.0,-0.01805,1e-05,2.86694]
[1779644231451,51.13,76554.11,59.0,-0.01805,1e-05,2.86718]
[1779644236486,51.14,76557.6,59.0,-0.01801,1e-05,2.86125]
[1779644242527,51.14,76561.0,59.0,-0.01797,1e-05,2.85563]
[1779644248570,51.14,76562.4,59.0,-0.01795,1e-05,2.85361]
[1779644253605,51.14,76561.06,59.0,-0.01796,1e-05,2.85436]
[1779644260654,51.14,76566.91,59.0,-0.01789,1e-05,2.84461]
[1779644265689,51.15,76569.36,59.0,-0.01786,1e-05,2.84084]
[1779644270725,51.15,76569.33,59.0,-0.01786,1e-05,2.84137]
[1779644273295,51.15,76569.29,59.0,-0.01786,1e-05,2.84154]
[1779644273299,51.15,76569.3,59.0,-0.01786,1e-05,2.84161]
[1779644274838,51.15,76569.1,59.0,-0.01787,1e-05,2.84254]
[1779644274940,51.15,76569.1,59.0,-0.01788,1e-05,2.84311]
[1779644282809,51.16,76568.87,59.0,-0.01788,1e-05,2.84419]
[1779644287844,51.16,76568.41,59.0,-0.01789,1e-05,2.8454]
[1779644293886,51.16,76568.64,59.0,-0.01789,1e-05,2.84544]
[1779644300935,51.16,76568.59,59.0,-0.0179,1e-05,2.84605]
[1779644305970,51.16,76572.94,59.0,-0.01784,1e-05,2.83874]
[1779644313020,51.17,76573.04,59.0,-0.01783,1e-05,2.83715]
[1779644319064,51.17,76575.03,59.0,-0.01781,1e-05,2.83421]
[1779644324099,51.17,76575.24,59.0,-0.01781,1e-05,2.83435]
[1779644329135,51.17,76574.98,59.0,-0.01782,1e-05,2.83531]
[1779644337191,51.18,76575.15,59.0,-0.01782,1e-05,2.83582]
[1779644342227,51.18,76586.14,59.0,-0.01768,1e-05,2.81701]
[1779644347262,51.18,76595.5,59.0,-0.01756,1e-05,2.80142]
[1779644347484,51.18,76595.5,59.0,-0.01756,1e-05,2.80142]
[1779644353304,51.19,76590.36,59.0,-0.01764,1e-05,2.8114]
[1779644358339,51.19,76590.22,59.0,-0.01765,1e-05,2.81243]
[1779644359744,51.19,76590.29,59.0,-0.01765,1e-05,2.81247]
[1779644365388,51.19,76590.49,59.0,-0.01765,1e-05,2.81306]
[1779644370422,51.2,76590.15,59.0,-0.01766,1e-05,2.81445]
[1779644374510,51.2,76603.55,59.0,-0.01748,1e-05,2.7895]
[1779644377014,51.2,76626.61,59.0,-0.01718,1e-05,2.75025]
[1779644382530,51.21,76626.16,59.0,-0.0172,1e-05,2.75254]
[1779644387558,51.21,76630.11,59.0,-0.01716,1e-05,2.74704]
[1779644392593,51.22,76631.44,59.0,-0.01715,1e-05,2.74605]
[1779644397628,51.23,76630.85,59.0,-0.01717,1e-05,2.74833]
[1779644402663,51.23,76627.84,59.0,-0.01722,1e-05,2.75475]
[1779644408705,51.24,76626.21,59.0,-0.01725,1e-05,2.75896]
[1779644413741,51.24,76621.4,59.0,-0.01732,1e-05,2.76838]
[1779644418776,51.25,76619.99,59.0,-0.01734,1e-05,2.77187]
[1779644419960,51.25,76619.99,59.0,-0.01734,1e-05,2.77187]
[1779644420199,51.25,76619.99,59.0,-0.01734,1e-05,2.77187]
[1779644429853,51.26,76618.28,59.0,-0.01738,1e-05,2.77706]
[1779644434888,51.26,76603.28,59.0,-0.01757,1e-05,2.80223]
[1779644439924,51.26,76600.03,59.0,-0.01762,1e-05,2.80871]
[1779644444959,51.27,76598.73,59.0,-0.01764,1e-05,2.81172]
[1779644449994,51.27,76598.94,59.0,-0.01765,1e-05,2.81208]
[1779644455029,51.27,76603.24,59.0,-0.0176,1e-05,2.80532]
[1779644462094,51.28,76603.11,59.0,-0.01761,1e-05,2.80664]
[1779644467290,51.28,76602.65,59.0,-0.01762,1e-05,2.80807]
[1779644473171,51.28,76603.05,59.0,-0.01762,1e-05,2.80843]
[1779644477663,51.29,76603.32,59.0,-0.01762,1e-05,2.80856]
[1779644486066,51.29,76603.39,59.0,-0.01762,1e-05,2.80889]
[1779644492305,51.3,76610.43,59.0,-0.01753,1e-05,2.79649]
[1779644499354,51.3,76614.79,59.0,-0.01748,1e-05,2.79012]
[1779644504389,51.31,76614.76,59.0,-0.01749,1e-05,2.79104]
[1779644511438,51.31,76614.61,59.0,-0.0175,1e-05,2.79249]
[1779644516473,51.31,76616.2,59.0,-0.01749,1e-05,2.79054]
[1779644521510,51.32,76616.51,59.0,-0.01749,1e-05,2.79082]
[1779644526545,51.32,76624.56,59.0,-0.01739,1e-05,2.77771]
[1779644531581,51.32,76628.37,59.0,-0.01735,1e-05,2.77203]
[1779644536616,51.33,76625.87,59.0,-0.01739,1e-05,2.77722]
[1779644543665,51.33,76626.39,59.0,-0.01739,1e-05,2.77749]
[1779644548700,51.34,76617.55,59.0,-0.01751,1e-05,2.79359]
[1779644553735,51.34,76623.68,59.0,-0.01742,1e-05,2.78161]
[1779644558770,51.34,76624.28,59.0,-0.01742,1e-05,2.78133]
[1779644563805,51.35,76624.32,59.0,-0.01742,1e-05,2.78202]
[1779644568840,51.35,76620.43,59.0,-0.01748,1e-05,2.7895]
[1779644573875,51.35,76607.27,59.0,-0.01766,1e-05,2.81305]
[1779644579717,51.35,76607.14,59.0,-0.01766,1e-05,2.81377]
[1779644585193,51.36,76604.11,59.0,-0.01771,1e-05,2.81958]
[1779644590994,51.36,76604.53,59.0,-0.01771,1e-05,2.81952]
[1779644596029,51.36,76604.79,59.0,-0.01771,1e-05,2.81966]
[1779644601064,51.36,76602.44,59.0,-0.01774,1e-05,2.82425]
[1779644607106,51.37,76602.35,59.0,-0.01775,1e-05,2.82497]
[1779644614155,51.37,76602.67,59.0,-0.01774,1e-05,2.82307]
[1779644621204,51.37,76606.08,59.0,-0.0177,1e-05,2.81779]
[1779644627245,51.37,76608.78,59.0,-0.01767,1e-05,2.81376]
[1779644632282,51.38,76609.57,59.0,-0.01766,1e-05,2.81297]
[1779644637317,51.38,76610.13,59.0,-0.01766,1e-05,2.81258]
[1779644642352,51.38,76610.25,59.0,-0.01766,1e-05,2.81296]
[1779644650412,51.39,76609.82,59.0,-0.01767,1e-05,2.81465]
[1779644655447,51.39,76610.0,59.0,-0.01767,1e-05,2.81489]
[1779644660482,51.39,76609.8,59.0,-0.01768,1e-05,2.8158]
[1779644666524,51.39,76609.97,59.0,-0.01768,1e-05,2.81616]
[1779644671559,51.4,76610.37,59.0,-0.01767,1e-05,2.814]
[1779644676594,51.4,76610.64,59.0,-0.01767,1e-05,2.81409]
[1779644683643,51.4,76610.75,59.0,-0.01767,1e-05,2.81468]
[1779644696734,51.41,76610.74,59.0,-0.01768,1e-05,2.81611]
[1779644701776,51.41,76612.92,59.0,-0.01766,1e-05,2.81284]
[1779644707818,51.41,76612.16,59.0,-0.01767,1e-05,2.81483]
[1779644715875,51.42,76609.15,59.0,-0.01772,1e-05,2.82099]
[1779644720910,51.42,76604.02,59.0,-0.01779,1e-05,2.83043]
[1779644725945,51.42,76601.39,59.0,-0.01783,1e-05,2.83549]
[1779644730980,51.42,76602.27,59.0,-0.01782,1e-05,2.83435]
[1779644736016,51.42,76603.0,59.0,-0.0178,1e-05,2.8315]
[1779644741051,51.42,76603.24,59.0,-0.0178,1e-05,2.83153]
[1779644747093,51.43,76605.23,59.0,-0.01778,1e-05,2.8286]
[1779644753135,51.43,76610.46,59.0,-0.01772,1e-05,2.82006]
[1779644758169,51.43,76610.49,59.0,-0.01772,1e-05,2.82058]
[1779644763205,51.43,76610.48,59.0,-0.01773,1e-05,2.82126]
[1779644769247,51.44,76610.27,59.0,-0.01773,1e-05,2.82227]
[1779644774282,51.44,76610.76,59.0,-0.01773,1e-05,2.82194]
[1779644779317,51.44,76611.36,59.0,-0.01773,1e-05,2.82142]
[1779644784352,51.44,76611.25,59.0,-0.01773,1e-05,2.82214]
[1779644789387,51.45,76611.8,59.0,-0.01773,1e-05,2.8217]
[1779644795429,51.45,76611.58,59.0,-0.01772,1e-05,2.8207]
[1779644801471,51.45,76612.01,59.0,-0.01772,1e-05,2.82059]
[1779644806506,51.45,76606.88,59.0,-0.01779,1e-05,2.83002]
[1779644811541,51.46,76620.63,59.0,-0.01762,1e-05,2.80655]
[1779644816576,51.46,76621.85,59.0,-0.01761,1e-05,2.80513]
[1779644821611,51.46,76617.68,59.0,-0.01767,1e-05,2.81311]
[1779644826646,51.46,76611.51,59.0,-0.01775,1e-05,2.8245]
[1779644831681,51.47,76609.21,59.0,-0.01779,1e-05,2.8291]
[1779644836717,51.47,76603.53,59.0,-0.01786,1e-05,2.83956]
[1779644841752,51.47,76603.07,59.0,-0.01787,1e-05,2.84081]
[1779644846926,51.47,76603.27,59.0,-0.01787,1e-05,2.84072]
[1779644856857,51.48,76608.84,59.0,-0.0178,1e-05,2.82999]
[1779644862899,51.48,76608.8,59.0,-0.0178,1e-05,2.83066]
[1779644867934,51.48,76607.23,59.0,-0.01782,1e-05,2.83388]
[1779644872969,51.48,76602.63,59.0,-0.01789,1e-05,2.84236]
[1779644878003,51.48,76601.36,59.0,-0.01791,1e-05,2.84494]
[1779644883040,51.49,76597.23,59.0,-0.01797,1e-05,2.85255]
[1779644890089,51.49,76596.95,59.0,-0.01797,1e-05,2.85344]
[1779644895124,51.49,76597.61,59.0,-0.01797,1e-05,2.85254]
[1779644900159,51.49,76597.47,59.0,-0.01797,1e-05,2.85303]
[1779644905194,51.49,76604.26,59.0,-0.01788,1e-05,2.84132]
[1779644911236,51.49,76605.59,59.0,-0.01785,1e-05,2.83737]
[1779644916271,51.49,76606.86,59.0,-0.01784,1e-05,2.83553]
[1779644917080,51.49,76606.86,59.0,-0.01784,1e-05,2.83553]
[1779644927950,51.5,76608.29,59.0,-0.01782,1e-05,2.83342]
[1779644939433,51.5,76609.05,59.0,-0.01783,1e-05,2.83366]
[1779644944468,51.5,76609.04,59.0,-0.01783,1e-05,2.83408]
[1779644949503,51.51,76609.86,59.0,-0.01782,1e-05,2.83305]
[1779644954537,51.51,76609.97,59.0,-0.01782,1e-05,2.83325]
[1779644959573,51.51,76611.05,59.0,-0.01781,1e-05,2.83178]
[1779644964608,51.51,76609.78,59.0,-0.01783,1e-05,2.83441]
[1779644969643,51.51,76610.39,59.0,-0.01783,1e-05,2.83374]
[1779644974677,51.51,76616.19,59.0,-0.01774,1e-05,2.822]
[1779644980720,51.52,76616.46,59.0,-0.01774,1e-05,2.82214]
[1779644985755,51.52,76617.71,59.0,-0.01773,1e-05,2.82047]
[1779644990929,51.52,76618.29,59.0,-0.01772,1e-05,2.81986]
[1779644991704,51.52,76621.08,59.0,-0.01769,1e-05,2.81509]
[1779644991767,51.52,76621.08,59.0,-0.01769,1e-05,2.81509]
[1779644991797,51.52,76641.47,59.0,-0.01742,1e-05,2.77981]
[1779644996832,51.51,76649.81,59.0,-0.0173,1e-05,2.76291]
[1779644997207,51.51,76649.81,59.0,-0.0173,1e-05,2.76291]
[1779645005056,51.52,76642.84,59.0,-0.0174,1e-05,2.77607]
[1779645005058,51.52,76642.84,59.0,-0.0174,1e-05,2.77607]
[1779645010933,51.52,76646.62,59.0,-0.01736,1e-05,2.77093]
[1779645015968,51.53,76651.32,59.0,-0.0173,1e-05,2.76376]
[1779645021003,51.53,76653.38,59.0,-0.01728,1e-05,2.7612]
[1779645025765,51.53,76654.54,59.0,-0.01727,1e-05,2.76001]
[1779645026048,51.53,76674.54,59.0,-0.01702,1e-05,2.72605]
[1779645027104,51.53,76674.54,59.0,-0.01702,1e-05,2.72605]
[1779645027186,51.53,76696.94,59.0,-0.01674,1e-05,2.68817]
[1779645028892,51.53,76700.4,59.0,-0.01669,1e-05,2.68176]
[1779645030964,51.54,76687.82,59.0,-0.01687,1e-05,2.70538]
[1779645031831,51.54,76679.78,59.0,-0.01696,1e-05,2.71733]
[1779645036977,51.55,76673.72,59.0,-0.01704,1e-05,2.72828]
[1779645042157,51.55,76659.54,59.0,-0.01723,1e-05,2.75395]
[1779645047192,51.56,76655.4,59.0,-0.01729,1e-05,2.76204]
[1779645047238,51.56,76655.4,59.0,-0.01729,1e-05,2.76204]
[1779645053234,51.56,76658.16,59.0,-0.01727,1e-05,2.75853]
[1779645058270,51.57,76654.19,59.0,-0.01732,1e-05,2.76633]
[1779645063305,51.57,76646.6,59.0,-0.01743,1e-05,2.78031]
[1779645068340,51.57,76639.57,59.0,-0.01753,1e-05,2.79331]
[1779645073375,51.58,76634.91,59.0,-0.01759,1e-05,2.80207]
[1779645078410,51.58,76628.69,59.0,-0.01768,1e-05,2.8135]
[1779645083445,51.58,76624.59,59.0,-0.01773,1e-05,2.82112]
[1779645089487,51.58,76624.33,59.0,-0.01774,1e-05,2.8221]
[1779645092934,51.58,76622.36,59.0,-0.01776,1e-05,2.82369]
[1779645099557,51.59,76621.96,59.0,-0.01777,1e-05,2.82507]
[1779645104592,51.59,76620.88,59.0,-0.01778,1e-05,2.82736]
[1779645110634,51.59,76621.79,59.0,-0.01778,1e-05,2.82623]
[1779645115669,51.59,76621.47,59.0,-0.01778,1e-05,2.82717]
[1779645121711,51.59,76622.48,59.0,-0.01777,1e-05,2.82584]
[1779645126746,51.6,76622.82,59.0,-0.01777,1e-05,2.82561]
[1779645131781,51.6,76622.83,59.0,-0.01777,1e-05,2.82595]
[1779645136816,51.6,76616.49,59.0,-0.01786,1e-05,2.83738]
[1779645142337,51.6,76615.48,59.0,-0.01787,1e-05,2.8394]
[1779645152929,51.6,76615.93,59.0,-0.01786,1e-05,2.83712]
[1779645158974,51.6,76616.05,59.0,-0.01786,1e-05,2.83728]
[1779645167037,51.6,76616.13,59.0,-0.01786,1e-05,2.83757]
[1779645172072,51.61,76622.84,59.0,-0.01778,1e-05,2.8261]
[1779645177107,51.61,76629.78,59.0,-0.01769,1e-05,2.81438]
[1779645182142,51.61,76630.52,59.0,-0.01768,1e-05,2.81353]
[1779645187177,51.61,76625.38,59.0,-0.01775,1e-05,2.8229]
[1779645192212,51.61,76620.27,59.0,-0.01782,1e-05,2.83216]
[1779645197249,51.61,76607.51,59.0,-0.01799,1e-05,2.85469]
[1779645197394,51.61,76607.51,59.0,-0.01799,1e-05,2.85469]
[1779645203292,51.61,76607.8,59.0,-0.01799,1e-05,2.85427]
[1779645208327,51.61,76608.55,59.0,-0.01798,1e-05,2.85305]
[1779645217392,51.61,76609.98,59.0,-0.01795,1e-05,2.84874]
[1779645223434,51.62,76609.43,59.0,-0.01796,1e-05,2.84991]
[1779645228469,51.62,76617.32,59.0,-0.01786,1e-05,2.83628]
[1779645231341,51.62,76617.83,59.0,-0.01785,1e-05,2.83544]
[1779645240553,51.62,76625.13,59.0,-0.01776,1e-05,2.82331]
[1779645245588,51.62,76625.16,59.0,-0.01776,1e-05,2.82364]
[1779645250623,51.62,76625.55,59.0,-0.01776,1e-05,2.82335]
[1779645255658,51.62,76627.15,59.0,-0.01774,1e-05,2.82098]
[1779645260693,51.63,76626.8,59.0,-0.01775,1e-05,2.82202]
[1779645265728,51.63,76627.06,59.0,-0.01775,1e-05,2.82199]
[1779645270762,51.63,76627.52,59.0,-0.01775,1e-05,2.82157]
[1779645280833,51.63,76628.16,59.0,-0.01773,1e-05,2.81924]
[1779645294931,51.64,76627.84,59.0,-0.01774,1e-05,2.82077]
[1779645300973,51.64,76628.06,59.0,-0.01774,1e-05,2.82077]
[1779645308034,51.64,76624.76,59.0,-0.01779,1e-05,2.82699]
[1779645314076,51.64,76618.56,59.0,-0.01787,1e-05,2.83812]
[1779645318055,51.64,76618.88,59.0,-0.01787,1e-05,2.83767]
[1779645323139,51.64,76618.87,59.0,-0.01787,1e-05,2.83793]
[1779645331195,51.65,76618.77,59.0,-0.01786,1e-05,2.83644]
[1779645336230,51.65,76618.24,59.0,-0.01787,1e-05,2.83758]
[1779645341265,51.65,76612.88,59.0,-0.01794,1e-05,2.84716]
[1779645346300,51.65,76613.77,59.0,-0.01793,1e-05,2.84574]
[1779645351334,51.65,76613.55,59.0,-0.01794,1e-05,2.84629]
[1779645356370,51.65,76613.79,59.0,-0.01794,1e-05,2.84603]
[1779645361404,51.65,76613.85,59.0,-0.01794,1e-05,2.8461]
[1779645366440,51.65,76613.91,59.0,-0.01794,1e-05,2.84617]
[1779645371475,51.65,76613.64,59.0,-0.01794,1e-05,2.84683]
[1779645377519,51.65,76613.55,59.0,-0.01794,1e-05,2.84719]
[1779645382554,51.65,76613.27,59.0,-0.01795,1e-05,2.84785]
[1779645388596,51.65,76610.65,59.0,-0.01799,1e-05,2.85265]
[1779645393631,51.65,76610.85,59.0,-0.01797,1e-05,2.85039]
[1779645398666,51.65,76610.38,59.0,-0.01798,1e-05,2.85137]
[1779645403702,51.65,76609.66,59.0,-0.01799,1e-05,2.85277]
[1779645409744,51.66,76609.01,59.0,-0.018,1e-05,2.85407]
[1779645414779,51.66,76608.59,59.0,-0.01801,1e-05,2.85493]
[1779645420821,51.66,76608.43,59.0,-0.01801,1e-05,2.85535]
[1779645425856,51.66,76608.82,59.0,-0.018,1e-05,2.85478]
[1779645430891,51.66,76608.4,59.0,-0.01801,1e-05,2.85565]
[1779645437940,51.66,76608.68,59.0,-0.01801,1e-05,2.85532]
[1779645442978,51.66,76608.68,59.0,-0.01801,1e-05,2.85545]
[1779645450027,51.66,76608.6,59.0,-0.01801,1e-05,2.85576]
[1779645458082,51.66,76608.5,59.0,-0.018,1e-05,2.85412]
[1779645463118,51.66,76610.09,59.0,-0.01798,1e-05,2.85146]
[1779645468153,51.66,76612.34,59.0,-0.01795,1e-05,2.84767]
[1779645473188,51.66,76613.86,59.0,-0.01793,1e-05,2.84521]
[1779645478226,51.66,76614.55,59.0,-0.01793,1e-05,2.84422]
[1779645484267,51.66,76614.83,59.0,-0.01793,1e-05,2.84398]
[1779645487288,51.67,76629.89,59.0,-0.01773,1e-05,2.81781]
[1779645492323,51.67,76621.02,59.0,-0.01785,1e-05,2.83375]
[1779645497358,51.67,76623.92,59.0,-0.01781,1e-05,2.82905]
[1779645503400,51.67,76623.69,59.0,-0.01782,1e-05,2.82991]
[1779645508435,51.67,76623.43,59.0,-0.01783,1e-05,2.83076]
[1779645514477,51.67,76623.61,59.0,-0.01781,1e-05,2.82891]
[1779645519512,51.68,76623.65,59.0,-0.01782,1e-05,2.82926]
[1779645524547,51.68,76623.68,59.0,-0.01782,1e-05,2.82963]
[1779645531596,51.68,76624.1,59.0,-0.01782,1e-05,2.82949]
[1779645536631,51.68,76614.79,59.0,-0.01794,1e-05,2.84619]
[1779645541667,51.68,76610.55,59.0,-0.018,1e-05,2.8539]
[1779645546702,51.68,76609.97,59.0,-0.01801,1e-05,2.85511]
[1779645551736,51.68,76607.79,59.0,-0.01804,1e-05,2.85913]
[1779645556773,51.69,76606.43,59.0,-0.01806,1e-05,2.86167]
[1779645562815,51.69,76606.37,59.0,-0.01806,1e-05,2.86193]
[1779645567849,51.69,76606.58,59.0,-0.01806,1e-05,2.86169]
[1779645572885,51.69,76606.52,59.0,-0.01805,1e-05,2.85988]
[1779645577920,51.69,76607.26,59.0,-0.01804,1e-05,2.85873]
[1779645582955,51.69,76607.06,59.0,-0.01805,1e-05,2.85923]
[1779645587991,51.69,76607.13,59.0,-0.01805,1e-05,2.85925]
[1779645593035,51.69,76607.11,59.0,-0.01805,1e-05,2.85943]
[1779645599077,51.69,76607.25,59.0,-0.01805,1e-05,2.85935]
[1779645604112,51.69,76608.32,59.0,-0.01803,1e-05,2.8576]
[1779645609147,51.69,76609.02,59.0,-0.01803,1e-05,2.85652]
[1779645614182,51.69,76608.95,59.0,-0.01803,1e-05,2.8568]
[1779645619217,51.69,76611.91,59.0,-0.01799,1e-05,2.85177]
[1779645624252,51.69,76612.88,59.0,-0.01798,1e-05,2.85024]
[1779645629287,51.69,76611.55,59.0,-0.018,1e-05,2.85275]
[1779645634322,51.7,76611.38,59.0,-0.01799,1e-05,2.85117]
[1779645639357,51.7,76611.23,59.0,-0.01799,1e-05,2.8516]
[1779645641962,51.7,76611.72,59.0,-0.01799,1e-05,2.8508]
[1779645642525,51.7,76611.72,59.0,-0.01799,1e-05,2.8508]
[1779645649427,51.7,76606.29,59.0,-0.01806,1e-05,2.86106]
[1779645655469,51.7,76606.02,59.0,-0.01807,1e-05,2.86163]
[1779645660504,51.7,76608.81,59.0,-0.01803,1e-05,2.85684]
[1779645670574,51.7,76608.72,59.0,-0.01803,1e-05,2.85724]
[1779645677623,51.7,76610.13,59.0,-0.01802,1e-05,2.85491]
[1779645682658,51.7,76610.39,59.0,-0.01801,1e-05,2.85459]
[1779645687693,51.7,76603.92,59.0,-0.0181,1e-05,2.86606]
[1779645692728,51.7,76626.01,59.0,-0.0178,1e-05,2.82539]
[1779645697762,51.7,76627.3,59.0,-0.01778,1e-05,2.82354]
[1779645702798,51.71,76623.51,59.0,-0.01784,1e-05,2.83056]
[1779645708840,51.71,76621.79,59.0,-0.01786,1e-05,2.83399]
[1779645714882,51.71,76619.17,59.0,-0.0179,1e-05,2.83896]
[1779645719917,51.71,76618.21,59.0,-0.01791,1e-05,2.84094]
[1779645724952,51.71,76618.8,59.0,-0.01791,1e-05,2.84017]
[1779645730994,51.71,76618.72,59.0,-0.01791,1e-05,2.84063]
[1779645736032,51.71,76619.02,59.0,-0.01791,1e-05,2.84035]
[1779645741068,51.72,76608.48,59.0,-0.01805,1e-05,2.85906]
[1779645746102,51.72,76608.97,59.0,-0.01804,1e-05,2.85828]
[1779645751137,51.72,76608.89,59.0,-0.01803,1e-05,2.85647]
[1779645757179,51.72,76609.35,59.0,-0.01803,1e-05,2.85578]
[1779645762214,51.72,76609.42,59.0,-0.01803,1e-05,2.85577]
[1779645767249,51.72,76609.06,59.0,-0.01803,1e-05,2.85653]
[1779645777067,51.72,76608.87,59.0,-0.01804,1e-05,2.85689]
[1779645783362,51.72,76609.03,59.0,-0.01804,1e-05,2.85697]
[1779645793432,51.72,76609.01,59.0,-0.01804,1e-05,2.85726]
[1779645799474,51.72,76598.47,59.0,-0.01818,1e-05,2.87592]
[1779645804509,51.72,76597.73,59.0,-0.01819,1e-05,2.87717]
[1779645809546,51.72,76597.97,59.0,-0.01819,1e-05,2.87668]
[1779645814581,51.72,76597.89,59.0,-0.01817,1e-05,2.8747]
[1779645819616,51.72,76611.12,59.0,-0.018,1e-05,2.85132]
[1779645824650,51.72,76614.65,59.0,-0.01795,1e-05,2.84532]
[1779645828157,51.72,76614.41,59.0,-0.01796,1e-05,2.84586]
[1779645837742,51.72,76609.56,59.0,-0.01802,1e-05,2.85471]
[1779645842777,51.72,76602.58,59.0,-0.01812,1e-05,2.86705]
[1779645845179,51.72,76602.58,59.0,-0.01812,1e-05,2.86705]
[1779645852847,51.72,76602.82,59.0,-0.01811,1e-05,2.86666]
[1779645857882,51.72,76605.17,59.0,-0.01808,1e-05,2.86255]
[1779645863925,51.72,76605.07,59.0,-0.01808,1e-05,2.86279]
[1779645868960,51.72,76602.82,59.0,-0.01811,1e-05,2.86682]
[1779645873996,51.72,76599.48,59.0,-0.01815,1e-05,2.87067]
[1779645879031,51.72,76597.33,59.0,-0.01818,1e-05,2.87445]
[1779645884066,51.72,76595.6,59.0,-0.0182,1e-05,2.87743]
[1779645892122,51.72,76593.96,59.0,-0.01822,1e-05,2.88012]
[1779645897157,51.72,76589.51,59.0,-0.01828,1e-05,2.88781]
[1779645902192,51.72,76589.29,59.0,-0.01828,1e-05,2.88796]
[1779645907230,51.72,76593.1,59.0,-0.01823,1e-05,2.88097]
[1779645912266,51.72,76594.7,59.0,-0.0182,1e-05,2.87795]
[1779645918309,51.72,76595.46,59.0,-0.01819,1e-05,2.87636]
[1779645923347,51.72,76595.53,59.0,-0.01819,1e-05,2.87603]
[1779645928382,51.72,76595.87,59.0,-0.01818,1e-05,2.87521]
[1779645933418,51.71,76597.38,59.0,-0.01815,1e-05,2.87028]
[1779645939463,51.71,76597.41,59.0,-0.01815,1e-05,2.87004]
[1779645945505,51.71,76593.8,59.0,-0.01819,1e-05,2.87627]
[1779645950540,51.71,76592.22,59.0,-0.01821,1e-05,2.87892]
[1779645955575,51.71,76590.42,59.0,-0.01824,1e-05,2.88198]
[1779645961302,51.71,76590.2,59.0,-0.01824,1e-05,2.88234]
[1779645961642,51.71,76572.38,59.0,-0.01848,1e-05,2.91393]
[1779645962993,51.71,76552.52,59.0,-0.01875,1e-05,2.94959]
[1779645968679,51.71,76546.26,59.0,-0.01883,1e-05,2.95998]
[1779645973714,51.7,76558.97,59.0,-0.01865,1e-05,2.93624]
[1779645978751,51.7,76565.81,59.0,-0.01855,1e-05,2.92337]
[1779645983786,51.7,76559.73,59.0,-0.01863,1e-05,2.93376]
[1779645988821,51.7,76557.64,59.0,-0.01865,1e-05,2.93693]
[1779645993858,51.69,76566.98,59.0,-0.01851,1e-05,2.91751]
[1779645998895,51.69,76567.4,59.0,-0.0185,1e-05,2.91623]
[1779646003930,51.69,76567.43,59.0,-0.0185,1e-05,2.91577]
[1779646008965,51.69,76569.58,59.0,-0.01847,1e-05,2.91154]
[1779646015008,51.69,76569.49,59.0,-0.01846,1e-05,2.91128]
[1779646020042,51.69,76567.53,59.0,-0.01849,1e-05,2.91445]
[1779646025077,51.68,76568.35,59.0,-0.01847,1e-05,2.91264]
[1779646030112,51.68,76571.27,59.0,-0.01843,1e-05,2.90711]
[1779646035147,51.68,76571.84,59.0,-0.01842,1e-05,2.9058]
[1779646041188,51.68,76572.98,59.0,-0.0184,1e-05,2.90343]
[1779646049245,51.68,76572.93,59.0,-0.0184,1e-05,2.90308]
[1779646054280,51.68,76572.73,59.0,-0.01839,1e-05,2.90112]
[1779646065357,51.68,76572.99,59.0,-0.01838,1e-05,2.90009]
[1779646070392,51.67,76573.9,59.0,-0.01837,1e-05,2.89821]
[1779646075427,51.67,76582.3,59.0,-0.01825,1e-05,2.88308]
[1779646080462,51.67,76584.37,59.0,-0.01822,1e-05,2.87933]
[1779646085497,51.67,76588.68,59.0,-0.01817,1e-05,2.87163]
[1779646087300,51.67,76588.68,59.0,-0.01817,1e-05,2.87163]
[1779646087403,51.67,76588.56,59.0,-0.01817,1e-05,2.87183]
[1779646092546,51.68,76593.95,59.0,-0.01811,1e-05,2.8647]
[1779646099595,51.7,76593.98,59.0,-0.01814,1e-05,2.86807]
[1779646107650,51.71,76595.18,59.0,-0.01815,1e-05,2.86984]
[1779646112686,51.72,76593.34,59.0,-0.01818,1e-05,2.87348]
[1779646118729,51.74,76592.96,59.0,-0.01821,1e-05,2.87702]
[1779646126785,51.75,76598.24,59.0,-0.01816,1e-05,2.87148]
[1779646131819,51.76,76604.14,59.0,-0.0181,1e-05,2.86357]
[1779646134104,51.76,76604.07,59.0,-0.01811,1e-05,2.8642]
[1779646134199,51.77,76602.58,59.0,-0.01814,1e-05,2.86783]
[1779646139876,51.77,76603.33,59.0,-0.01813,1e-05,2.86657]
[1779646144912,51.77,76603.84,59.0,-0.01812,1e-05,2.86575]
[1779646155009,51.77,76603.84,59.0,-0.01812,1e-05,2.86591]
[1779646160038,51.77,76602.95,59.0,-0.01813,1e-05,2.86757]
[1779646166080,51.77,76600.53,59.0,-0.01817,1e-05,2.87191]
[1779646171115,51.77,76596.29,59.0,-0.01821,1e-05,2.87733]
[1779646176150,51.77,76593.54,59.0,-0.01825,1e-05,2.88212]
[1779646183199,51.77,76594.47,59.0,-0.01824,1e-05,2.88039]
[1779646189241,51.77,76595.71,59.0,-0.01822,1e-05,2.87813]
[1779646196290,51.77,76598.85,59.0,-0.01818,1e-05,2.87253]
[1779646201325,51.77,76599.64,59.0,-0.01817,1e-05,2.87117]
[1779646206360,51.77,76603.72,59.0,-0.01811,1e-05,2.86401]
[1779646211395,51.77,76604.31,59.0,-0.0181,1e-05,2.86309]
[1779646216431,51.77,76598.76,59.0,-0.01818,1e-05,2.87299]
[1779646221466,51.77,76601.6,59.0,-0.01814,1e-05,2.86803]
[1779646226502,51.77,76602.56,59.0,-0.01813,1e-05,2.86642]
[1779646231538,51.77,76602.48,59.0,-0.01812,1e-05,2.86461]
[1779646236574,51.77,76601.44,59.0,-0.01813,1e-05,2.86655]
[1779646242616,51.77,76601.71,59.0,-0.01813,1e-05,2.86619]
[1779646250672,51.77,76602.66,59.0,-0.01812,1e-05,2.86468]
[1779646252965,51.77,76602.66,59.0,-0.01812,1e-05,2.86468]
[1779646253316,51.77,76602.66,59.0,-0.01812,1e-05,2.86468]
[1779646260743,51.77,76611.46,59.0,-0.018,1e-05,2.84948]
[1779646265778,51.78,76616.49,59.0,-0.01794,1e-05,2.84095]
[1779646272827,51.78,76615.85,59.0,-0.01795,1e-05,2.84248]
[1779646277862,51.78,76611.56,59.0,-0.01801,1e-05,2.85027]
[1779646282897,51.78,76608.39,59.0,-0.01805,1e-05,2.85599]
[1779646287932,51.78,76603.15,59.0,-0.01812,1e-05,2.86531]
[1779646292966,51.78,76603.35,59.0,-0.01811,1e-05,2.86298]
[1779646301023,51.78,76603.5,59.0,-0.01811,1e-05,2.86289]
[1779646306062,51.78,76600.59,59.0,-0.01815,1e-05,2.86818]
[1779646311098,51.78,76598.78,59.0,-0.01817,1e-05,2.87144]
[1779646316133,51.78,76599.29,59.0,-0.01817,1e-05,2.87059]
[1779646321168,51.78,76602.48,59.0,-0.01812,1e-05,2.86501]
[1779646326203,51.78,76614.79,59.0,-0.01796,1e-05,2.84362]
[1779646331237,51.78,76611.57,59.0,-0.01801,1e-05,2.8495]
[1779646336274,51.78,76612.57,59.0,-0.018,1e-05,2.84794]
[1779646344332,51.79,76612.34,59.0,-0.018,1e-05,2.84866]
[1779646349367,51.79,76613.84,59.0,-0.01798,1e-05,2.84623]
[1779646354402,51.79,76617.82,59.0,-0.01792,1e-05,2.83743]
[1779646359438,51.79,76620.42,59.0,-0.01789,1e-05,2.83318]
[1779646364473,51.79,76621.54,59.0,-0.01787,1e-05,2.83151]
[1779646369508,51.79,76627.61,59.0,-0.0178,1e-05,2.82123]
[1779646374543,51.79,76629.52,59.0,-0.01777,1e-05,2.81831]
[1779646379578,51.8,76635.2,59.0,-0.0177,1e-05,2.80887]
[1779646384613,51.8,76635.79,59.0,-0.0177,1e-05,2.80834]
[1779646389648,51.8,76636.44,59.0,-0.01769,1e-05,2.8077]
[1779646394682,51.8,76639.27,59.0,-0.01766,1e-05,2.80329]
[1779646399718,51.8,76653.33,59.0,-0.01748,1e-05,2.77966]
[1779646399734,51.8,76653.33,59.0,-0.01748,1e-05,2.77966]
[1779646400125,51.8,76653.33,59.0,-0.01748,1e-05,2.77966]
[1779646405760,51.81,76657.29,59.0,-0.01744,1e-05,2.77371]
[1779646410795,51.81,76662.89,59.0,-0.01737,1e-05,2.76488]
[1779646413457,51.81,76663.57,59.0,-0.01735,1e-05,2.76188]
[1779646419858,51.82,76665.3,59.0,-0.01734,1e-05,2.76027]
[1779646424893,51.82,76672.51,59.0,-0.01725,1e-05,2.74882]
[1779646429929,51.83,76681.34,59.0,-0.01715,1e-05,2.73482]
[1779646434965,51.83,76684.38,59.0,-0.01712,1e-05,2.73075]
[1779646440040,51.84,76681.25,59.0,-0.01717,1e-05,2.73715]
[1779646445041,51.84,76678.32,59.0,-0.01721,1e-05,2.74311]
[1779646449070,51.84,76658.98,59.0,-0.01746,1e-05,2.7769]
[1779646454108,51.85,76651.94,59.0,-0.01756,1e-05,2.78966]
[1779646459797,51.85,76649.54,59.0,-0.01759,1e-05,2.79436]
[1779646465185,51.85,76645.37,59.0,-0.01765,1e-05,2.80223]
[1779646470220,51.85,76645.29,59.0,-0.01766,1e-05,2.80286]
[1779646476262,51.86,76645.7,59.0,-0.01765,1e-05,2.8007]
[1779646481297,51.86,76645.59,59.0,-0.01765,1e-05,2.80135]
[1779646488346,51.86,76645.8,59.0,-0.01765,1e-05,2.80161]
[1779646496402,51.86,76645.8,59.0,-0.01766,1e-05,2.80237]
[1779646501441,51.86,76650.41,59.0,-0.0176,1e-05,2.79483]
[1779646508490,51.87,76647.36,59.0,-0.01764,1e-05,2.80071]
[1779646514532,51.87,76648.26,59.0,-0.01764,1e-05,2.79967]
[1779646523596,51.87,76648.13,59.0,-0.01764,1e-05,2.80068]
[1779646528632,51.87,76648.67,59.0,-0.01764,1e-05,2.80017]
[1779646531427,51.88,76649.35,59.0,-0.01763,1e-05,2.79908]
[1779646536688,51.88,76649.21,59.0,-0.01763,1e-05,2.79795]
[1779646542729,51.88,76651.36,59.0,-0.0176,1e-05,2.79478]
[1779646547765,51.88,76655.28,59.0,-0.01756,1e-05,2.78853]
[1779646552800,51.88,76656.64,59.0,-0.01754,1e-05,2.78674]
[1779646557836,51.89,76664.14,59.0,-0.01745,1e-05,2.77448]
[1779646562871,51.89,76664.36,59.0,-0.01745,1e-05,2.77479]
[1779646567906,51.89,76652.97,59.0,-0.0176,1e-05,2.79497]
[1779646573125,51.89,76646.55,59.0,-0.01769,1e-05,2.8065]
[1779646578983,51.9,76642.73,59.0,-0.01774,1e-05,2.81367]
[1779646584020,51.9,76642.76,59.0,-0.01775,1e-05,2.81397]
[1779646590060,51.9,76641.49,59.0,-0.01777,1e-05,2.81657]
[1779646595100,51.9,76642.55,59.0,-0.01774,1e-05,2.81304]
[1779646601142,51.9,76657.93,59.0,-0.01755,1e-05,2.78706]
[1779646606968,51.91,76672.51,59.0,-0.01736,1e-05,2.76271]
[1779646612219,51.91,76673.18,59.0,-0.01736,1e-05,2.76251]
[1779646617254,51.91,76677.24,59.0,-0.01732,1e-05,2.75634]
[1779646622289,51.92,76681.85,59.0,-0.01726,1e-05,2.74936]
[1779646627324,51.92,76673.33,59.0,-0.01738,1e-05,2.76467]
[1779646632359,51.93,76685.4,59.0,-0.01723,1e-05,2.74494]
[1779646638401,51.93,76685.31,59.0,-0.01724,1e-05,2.74616]
[1779646646456,51.94,76685.97,59.0,-0.01724,1e-05,2.74641]
[1779646651492,51.94,76686.88,59.0,-0.01722,1e-05,2.74371]
[1779646656527,51.94,76696.89,59.0,-0.0171,1e-05,2.7276]
[1779646661562,51.95,76691.34,59.0,-0.01718,1e-05,2.73817]
[1779646666597,51.95,76690.64,59.0,-0.0172,1e-05,2.7403]
[1779646671632,51.96,76685.63,59.0,-0.01727,1e-05,2.74973]
[1779646672039,51.96,76685.63,59.0,-0.01727,1e-05,2.74973]
[1779646677674,51.96,76681.47,59.0,-0.01733,1e-05,2.75781]
[1779646682709,51.96,76678.17,59.0,-0.01738,1e-05,2.76418]
[1779646688751,51.97,76678.74,59.0,-0.01737,1e-05,2.76406]
[1779646694059,51.97,76684.78,59.0,-0.0173,1e-05,2.75453]
[1779646700835,51.98,76687.84,59.0,-0.01727,1e-05,2.75046]
[1779646705870,51.98,76692.5,59.0,-0.01722,1e-05,2.74337]
[1779646710905,51.98,76696.1,59.0,-0.01718,1e-05,2.73812]
[1779646715940,51.99,76697.11,59.0,-0.01716,1e-05,2.73532]
[1779646720994,51.99,76696.19,59.0,-0.01718,1e-05,2.73779]
[1779646726029,51.99,76692.52,59.0,-0.01723,1e-05,2.74492]
[1779646732071,52.0,76693.54,59.0,-0.01723,1e-05,2.74427]
[1779646737106,52.0,76691.56,59.0,-0.01726,1e-05,2.74854]
[1779646742141,52.01,76686.1,59.0,-0.01734,1e-05,2.7587]
[1779646747175,52.01,76683.09,59.0,-0.01738,1e-05,2.76458]
[1779646752211,52.01,76683.02,59.0,-0.01739,1e-05,2.76541]
[1779646757246,52.02,76676.86,59.0,-0.01747,1e-05,2.77658]
[1779646762281,52.02,76676.63,59.0,-0.01748,1e-05,2.77758]
[1779646765301,52.02,76660.32,59.0,-0.01769,1e-05,2.80598]
[1779646771344,52.02,76659.98,59.0,-0.01769,1e-05,2.80493]
[1779646772134,52.02,76659.98,59.0,-0.01769,1e-05,2.80493]
[1779646779400,52.02,76664.51,59.0,-0.01763,1e-05,2.7977]
[1779646785441,52.03,76665.83,59.0,-0.01762,1e-05,2.79595]
[1779646791484,52.03,76667.07,59.0,-0.01761,1e-05,2.79434]
[1779646798534,52.03,76665.17,59.0,-0.01764,1e-05,2.79817]
[1779646803569,52.03,76660.94,59.0,-0.01769,1e-05,2.80584]
[1779646808609,52.03,76656.11,59.0,-0.01776,1e-05,2.81451]
[1779646813640,52.04,76654.8,59.0,-0.01778,1e-05,2.81703]
[1779646818675,52.04,76658.41,59.0,-0.01773,1e-05,2.81105]
[1779646823710,52.04,76662.53,59.0,-0.01768,1e-05,2.80426]
[1779646829752,52.04,76662.63,59.0,-0.01768,1e-05,2.80461]
[1779646837808,52.04,76661.76,59.0,-0.01769,1e-05,2.80467]
[1779646842843,52.04,76660.93,59.0,-0.0177,1e-05,2.80648]
[1779646847878,52.05,76661.77,59.0,-0.01769,1e-05,2.80538]
[1779646852915,52.05,76662.52,59.0,-0.01769,1e-05,2.80446]
[1779646857948,52.05,76662.3,59.0,-0.01769,1e-05,2.8052]
[1779646862986,52.05,76661.93,59.0,-0.0177,1e-05,2.80618]
[1779646863965,52.05,76661.93,59.0,-0.0177,1e-05,2.80618]
[1779646863993,52.05,76662.08,59.0,-0.0177,1e-05,2.80599]
[1779646864641,52.05,76662.08,59.0,-0.0177,1e-05,2.80599]
[1779646865000,52.05,76662.33,59.0,-0.0177,1e-05,2.8061]
[1779646871042,52.05,76662.45,59.0,-0.0177,1e-05,2.8063]
[1779646876077,52.06,76661.93,59.0,-0.01771,1e-05,2.80752]
[1779646881112,52.06,76661.07,59.0,-0.01772,1e-05,2.80931]
[1779646889168,52.06,76660.36,59.0,-0.01773,1e-05,2.81099]
[1779646896217,52.06,76660.5,59.0,-0.01772,1e-05,2.80912]
[1779646901252,52.06,76661.45,59.0,-0.01771,1e-05,2.80777]
[1779646907294,52.06,76663.67,59.0,-0.01769,1e-05,2.80427]
[1779646912328,52.06,76664.42,59.0,-0.01768,1e-05,2.80329]
[1779646917369,52.07,76664.47,59.0,-0.01768,1e-05,2.80352]
[1779646922404,52.07,76664.55,59.0,-0.01768,1e-05,2.80367]
[1779646927439,52.07,76668.18,59.0,-0.01764,1e-05,2.79774]
[1779646934489,52.07,76670.17,59.0,-0.01761,1e-05,2.79481]
[1779646939525,52.07,76670.19,59.0,-0.01762,1e-05,2.79512]
[1779646950602,52.08,76671.03,59.0,-0.01761,1e-05,2.79451]
[1779646960672,52.08,76669.87,59.0,-0.01762,1e-05,2.79528]
[1779646965707,52.08,76664.37,59.0,-0.0177,1e-05,2.80512]
[1779646970742,52.08,76663.75,59.0,-0.01771,1e-05,2.80651]
[1779646975778,52.08,76664.52,59.0,-0.0177,1e-05,2.80547]
[1779646981821,52.09,76664.76,59.0,-0.0177,1e-05,2.80541]
[1779646986856,52.09,76664.75,59.0,-0.0177,1e-05,2.80571]
[1779646994276,52.09,76664.81,59.0,-0.0177,1e-05,2.80583]
[1779646995288,52.09,76664.81,59.0,-0.0177,1e-05,2.80583]
[1779646994912,52.09,76664.89,59.0,-0.0177,1e-05,2.80643]
[1779646995919,52.09,76664.81,59.0,-0.01771,1e-05,2.80662]
[1779647000954,52.09,76664.83,59.0,-0.01771,1e-05,2.80684]
[1779647005990,52.09,76663.35,59.0,-0.01773,1e-05,2.80965]
[1779647012032,52.09,76653.35,59.0,-0.01785,1e-05,2.82506]
[1779647017067,52.09,76651.71,59.0,-0.01787,1e-05,2.82799]
[1779647023109,52.09,76653.56,59.0,-0.01785,1e-05,2.8249]
[1779647028143,52.09,76656.06,59.0,-0.01782,1e-05,2.82071]
[1779647036202,52.1,76657.32,59.0,-0.0178,1e-05,2.81884]
[1779647041237,52.1,76657.71,59.0,-0.0178,1e-05,2.81837]
[1779647048285,52.1,76657.74,59.0,-0.0178,1e-05,2.81861]
[1779647053054,52.1,76657.74,59.0,-0.0178,1e-05,2.81861]
[1779647058356,52.1,76660.53,59.0,-0.01777,1e-05,2.81422]
[1779647066412,52.1,76660.94,59.0,-0.01776,1e-05,2.81392]
[1779647071447,52.1,76651.15,59.0,-0.01788,1e-05,2.82911]
[1779647076486,52.1,76651.26,59.0,-0.01788,1e-05,2.82905]
[1779647079222,52.1,76632.07,59.0,-0.01814,1e-05,2.86257]
[1779647079509,52.1,76608.81,59.0,-0.01845,1e-05,2.90357]
[1779647082800,52.1,76610.87,59.0,-0.01842,1e-05,2.89971]
[1779647088717,52.1,76609.15,59.0,-0.01844,1e-05,2.90221]
[1779647094619,52.1,76623.06,59.0,-0.01825,1e-05,2.87711]
[1779647099661,52.1,76628.98,59.0,-0.01817,1e-05,2.86649]
[1779647104699,52.1,76625.57,59.0,-0.01821,1e-05,2.87223]
[1779647110743,52.09,76623.91,59.0,-0.01823,1e-05,2.87476]
[1779647115778,52.09,76621.28,59.0,-0.01826,1e-05,2.87914]
[1779647120813,52.09,76617.54,59.0,-0.01831,1e-05,2.88538]
[1779647125848,52.09,76614.15,59.0,-0.01835,1e-05,2.89097]
[1779647130883,52.09,76609.43,59.0,-0.01841,1e-05,2.89888]
[1779647135921,52.09,76602.2,59.0,-0.01849,1e-05,2.90914]
[1779647140956,52.08,76603.73,59.0,-0.01847,1e-05,2.90587]
[1779647148008,52.08,76606.33,59.0,-0.01843,1e-05,2.90049]
[1779647153041,52.08,76606.31,59.0,-0.01842,1e-05,2.89998]
[1779647159083,52.08,76606.06,59.0,-0.01842,1e-05,2.89964]
[1779647165125,52.07,76611.72,59.0,-0.01834,1e-05,2.88903]
[1779647170160,52.07,76613.59,59.0,-0.01831,1e-05,2.88527]
[1779647175195,52.07,76614.32,59.0,-0.0183,1e-05,2.88356]
[1779647181236,52.07,76615.9,59.0,-0.01827,1e-05,2.88031]
[1779647187279,52.07,76607.65,59.0,-0.01838,1e-05,2.89442]
[1779647192314,52.06,76604.25,59.0,-0.01841,1e-05,2.89784]
[1779647197349,52.06,76602.24,59.0,-0.01843,1e-05,2.90085]
[1779647202383,52.06,76599.48,59.0,-0.01847,1e-05,2.90517]
[1779647207419,52.06,76598.11,59.0,-0.01848,1e-05,2.907]
[1779647212454,52.05,76594.64,59.0,-0.01852,1e-05,2.91252]
[1779647217489,52.05,76594.78,59.0,-0.01852,1e-05,2.91162]
[1779647222528,52.05,76600.13,59.0,-0.01844,1e-05,2.90149]
[1779647227563,52.05,76601.05,59.0,-0.01842,1e-05,2.89932]
[1779647232597,52.04,76600.81,59.0,-0.01842,1e-05,2.89922]
[1779647237633,52.04,76599.85,59.0,-0.01843,1e-05,2.90037]
[1779647243675,52.04,76599.87,59.0,-0.01843,1e-05,2.89968]
[1779647248710,52.04,76600.31,59.0,-0.01842,1e-05,2.89836]
[1779647253745,52.03,76601.63,59.0,-0.01838,1e-05,2.89345]
[1779647258780,52.03,76603.58,59.0,-0.01835,1e-05,2.88955]
[1779647263815,52.03,76603.09,59.0,-0.01836,1e-05,2.89]
[1779647269857,52.03,76603.06,59.0,-0.01835,1e-05,2.88956]
[1779647274892,52.03,76603.14,59.0,-0.01835,1e-05,2.88902]
[1779647279927,52.02,76603.36,59.0,-0.01834,1e-05,2.88825]
[1779647284982,52.02,76603.43,59.0,-0.01834,1e-05,2.88775]
[1779647290017,52.02,76603.39,59.0,-0.01834,1e-05,2.88745]
[1779647295057,52.02,76616.94,59.0,-0.01815,1e-05,2.86331]
[1779647300092,52.02,76617.61,59.0,-0.01814,1e-05,2.86197]
[1779647305128,52.02,76617.39,59.0,-0.01815,1e-05,2.8622]
[1779647310163,52.02,76617.74,59.0,-0.01814,1e-05,2.8614]
[1779647315198,52.02,76617.28,59.0,-0.01813,1e-05,2.85999]
[1779647320233,52.02,76612.95,59.0,-0.01819,1e-05,2.86735]
[1779647325268,52.02,76613.17,59.0,-0.01818,1e-05,2.86674]
[1779647330303,52.01,76613.5,59.0,-0.01818,1e-05,2.86595]
[1779647336347,52.01,76612.81,59.0,-0.01818,1e-05,2.86692]
[1779647341382,52.01,76606.68,59.0,-0.01826,1e-05,2.87747]
[1779647346417,52.01,76604.56,59.0,-0.01829,1e-05,2.8809]
[1779647352459,52.01,76603.37,59.0,-0.0183,1e-05,2.88261]
[1779647357495,52.01,76604.02,59.0,-0.01829,1e-05,2.88113]
[1779647362528,52.01,76607.11,59.0,-0.01825,1e-05,2.87538]
[1779647367564,52.01,76607.12,59.0,-0.01825,1e-05,2.87508]
[1779647372599,52.0,76606.87,59.0,-0.01824,1e-05,2.87318]
[1779647377633,52.0,76604.09,59.0,-0.01827,1e-05,2.87779]
[1779647382669,52.0,76600.98,59.0,-0.01831,1e-05,2.88294]
[1779647387704,52.0,76600.29,59.0,-0.01832,1e-05,2.8838]
[1779647393011,52.0,76599.9,59.0,-0.01832,1e-05,2.8842]
[1779647398781,52.0,76599.1,59.0,-0.01833,1e-05,2.8851]
[1779647403816,52.0,76601.66,59.0,-0.01829,1e-05,2.88023]
[1779647408851,51.99,76601.31,59.0,-0.01829,1e-05,2.88052]
[1779647413886,51.99,76595.86,59.0,-0.01836,1e-05,2.88978]
[1779647418921,51.99,76597.45,59.0,-0.01834,1e-05,2.88656]
[1779647423956,51.99,76598.45,59.0,-0.01832,1e-05,2.88441]
[1779647431005,51.99,76598.17,59.0,-0.01831,1e-05,2.88232]
[1779647436044,51.99,76596.61,59.0,-0.01833,1e-05,2.8847]
[1779647441079,51.98,76591.66,59.0,-0.01839,1e-05,2.89307]
[1779647446114,51.98,76580.0,59.0,-0.01855,1e-05,2.91331]
[1779647451625,51.98,76579.91,59.0,-0.01854,1e-05,2.91297]
[1779647454086,51.98,76578.74,59.0,-0.01856,1e-05,2.91469]
[1779647454464,51.98,76558.77,59.0,-0.01883,1e-05,2.95036]
[1779647455183,51.98,76541.96,59.0,-0.01906,1e-05,2.9806]
[1779647460450,51.97,76540.81,59.0,-0.01907,1e-05,2.9817]
[1779647466260,51.97,76555.2,59.0,-0.01886,1e-05,2.95413]
[1779647471294,51.96,76555.36,59.0,-0.01885,1e-05,2.95289]
[1779647474961,51.96,76555.49,59.0,-0.01884,1e-05,2.95211]
[1779647475058,51.96,76555.49,59.0,-0.01884,1e-05,2.95193]
[1779647476103,51.96,76555.49,59.0,-0.01884,1e-05,2.95193]
[1779647476199,51.96,76555.49,59.0,-0.01884,1e-05,2.95224]
[1779647481364,51.96,76553.76,59.0,-0.01886,1e-05,2.95447]
[1779647483377,51.96,76538.28,59.0,-0.01907,1e-05,2.98215]
[1779647488413,51.95,76543.74,59.0,-0.01899,1e-05,2.97099]
[1779647493448,51.95,76540.76,59.0,-0.01901,1e-05,2.97326]
[1779647498485,51.94,76535.78,59.0,-0.01907,1e-05,2.9812]
[1779647503520,51.94,76534.84,59.0,-0.01908,1e-05,2.98177]
[1779647504152,51.94,76534.84,59.0,-0.01908,1e-05,2.98177]
[1779647504527,51.94,76534.45,59.0,-0.01908,1e-05,2.9823]
[1779647506524,51.94,76528.78,59.0,-0.01916,1e-05,2.99243]
[1779647511598,51.93,76525.14,59.0,-0.0192,1e-05,2.99801]
[1779647516632,51.93,76526.75,59.0,-0.01917,1e-05,2.99422]
[1779647521668,51.92,76529.85,59.0,-0.01912,1e-05,2.98773]
[1779647526703,51.92,76531.9,59.0,-0.01909,1e-05,2.98323]
[1779647531738,51.92,76532.67,59.0,-0.01907,1e-05,2.9811]
[1779647537780,51.91,76538.46,59.0,-0.01898,1e-05,2.96984]
[1779647542815,51.91,76540.46,59.0,-0.01895,1e-05,2.96559]
[1779647547850,51.91,76541.06,59.0,-0.01894,1e-05,2.96394]
[1779647552885,51.91,76541.12,59.0,-0.01892,1e-05,2.96117]
[1779647557920,51.91,76541.15,59.0,-0.01892,1e-05,2.96054]
[1779647562955,51.9,76540.52,59.0,-0.01892,1e-05,2.96107]
[1779647567990,51.9,76540.14,59.0,-0.01892,1e-05,2.96114]
[1779647574032,51.9,76540.35,59.0,-0.01891,1e-05,2.96]
[1779647581081,51.89,76544.95,59.0,-0.01884,1e-05,2.95079]
[1779647586116,51.89,76551.6,59.0,-0.01875,1e-05,2.93827]
[1779647591151,51.89,76552.3,59.0,-0.01873,1e-05,2.93658]
[1779647596186,51.89,76550.82,59.0,-0.01875,1e-05,2.93883]
[1779647602228,51.89,76552.51,59.0,-0.01872,1e-05,2.93531]
[1779647607263,51.88,76556.93,59.0,-0.01866,1e-05,2.92702]
[1779647612298,51.88,76558.74,59.0,-0.01862,1e-05,2.92145]
[1779647618340,51.88,76558.85,59.0,-0.01862,1e-05,2.92098]
[1779647623375,51.88,76560.07,59.0,-0.0186,1e-05,2.9186]
[1779647628409,51.88,76557.7,59.0,-0.01863,1e-05,2.92267]
[1779647633445,51.88,76558.04,59.0,-0.01863,1e-05,2.92188]
[1779647639487,51.88,76558.45,59.0,-0.01862,1e-05,2.92097]
[1779647644522,51.88,76561.48,59.0,-0.01858,1e-05,2.91544]
[1779647649558,51.88,76562.03,59.0,-0.01857,1e-05,2.91439]
[1779647656608,51.88,76562.92,59.0,-0.01856,1e-05,2.91272]
[1779647661642,51.88,76562.89,59.0,-0.01856,1e-05,2.91274]
[1779647667685,51.88,76562.8,59.0,-0.01856,1e-05,2.91287]
[1779647672720,51.88,76562.66,59.0,-0.01855,1e-05,2.91101]
[1779647677755,51.88,76558.08,59.0,-0.01861,1e-05,2.91919]
[1779647682791,51.88,76553.15,59.0,-0.01867,1e-05,2.92788]
[1779647687826,51.88,76553.03,59.0,-0.01867,1e-05,2.9279]
[1779647693868,51.87,76548.89,59.0,-0.01873,1e-05,2.93505]
[1779647698903,51.87,76549.3,59.0,-0.01872,1e-05,2.93403]
[1779647705952,51.87,76549.5,59.0,-0.01872,1e-05,2.93329]
[1779647715018,51.87,76549.62,59.0,-0.01871,1e-05,2.93259]
[1779647720051,51.87,76553.41,59.0,-0.01866,1e-05,2.92557]
[1779647725086,51.87,76552.55,59.0,-0.01867,1e-05,2.92689]
[1779647731128,51.87,76552.59,59.0,-0.01865,1e-05,2.92447]
[1779647736163,51.87,76552.9,59.0,-0.01865,1e-05,2.92369]
[1779647743212,51.86,76552.58,59.0,-0.01865,1e-05,2.92396]
[1779647749254,51.86,76553.25,59.0,-0.01864,1e-05,2.92251]
[1779647754289,51.86,76562.3,59.0,-0.01851,1e-05,2.90619]
[1779647759324,51.86,76562.37,59.0,-0.01851,1e-05,2.90602]
[1779647764359,51.86,76562.55,59.0,-0.01851,1e-05,2.90567]
[1779647769394,51.86,76563.04,59.0,-0.0185,1e-05,2.90479]
[1779647776443,51.86,76567.07,59.0,-0.01845,1e-05,2.89767]
[1779647781479,51.86,76564.56,59.0,-0.01848,1e-05,2.90219]
[1779647787520,51.86,76561.47,59.0,-0.01852,1e-05,2.90776]
[1779647792555,51.86,76560.15,59.0,-0.01853,1e-05,2.90803]
[1779647800612,51.86,76560.56,59.0,-0.01852,1e-05,2.90728]
[1779647805648,51.86,76565.99,59.0,-0.01845,1e-05,2.89757]
[1779647810683,51.86,76568.63,59.0,-0.01841,1e-05,2.8929]
[1779647815719,51.86,76576.27,59.0,-0.01831,1e-05,2.87946]
[1779647820754,51.86,76577.47,59.0,-0.0183,1e-05,2.87752]
[1779647824308,51.87,76579.39,59.0,-0.01827,1e-05,2.87428]
[1779647824313,51.87,76579.39,59.0,-0.01827,1e-05,2.87428]
[1779647824783,51.87,76580.56,59.0,-0.01826,1e-05,2.87274]
[1779647833224,51.89,76594.31,59.0,-0.01811,1e-05,2.85293]
[1779647838881,51.9,76593.29,59.0,-0.01815,1e-05,2.85808]
[1779647841998,51.91,76594.67,59.0,-0.01814,1e-05,2.85676]
[1779647847944,51.92,76596.17,59.0,-0.01815,1e-05,2.85798]
[1779647852979,51.93,76595.92,59.0,-0.01816,1e-05,2.8591]
[1779647858014,51.94,76596.42,59.0,-0.01817,1e-05,2.86094]
[1779647865063,51.96,76595.84,59.0,-0.01821,1e-05,2.86573]
[1779647871105,51.97,76595.79,59.0,-0.01823,1e-05,2.86902]
[1779647876141,51.99,76596.13,59.0,-0.01825,1e-05,2.87106]
[1779647882182,52.0,76596.14,59.0,-0.01827,1e-05,2.87419]
[1779647888224,52.01,76595.91,59.0,-0.0183,1e-05,2.87771]
[1779647893259,52.02,76598.59,59.0,-0.01828,1e-05,2.87555]
[1779647898294,52.03,76598.67,59.0,-0.0183,1e-05,2.87799]
[1779647901339,52.04,76598.85,59.0,-0.0183,1e-05,2.8787]
[1779647901991,52.04,76598.85,59.0,-0.0183,1e-05,2.8787]
[1779647913399,52.07,76602.83,59.0,-0.01829,1e-05,2.87616]
[1779647914388,52.07,76602.83,59.0,-0.01829,1e-05,2.87616]
[1779647914405,52.07,76605.91,59.0,-0.01825,1e-05,2.87124]
[1779647919441,52.07,76607.41,59.0,-0.01823,1e-05,2.86878]
[1779647925370,52.07,76606.73,59.0,-0.01824,1e-05,2.87008]
[1779647925471,52.07,76606.73,59.0,-0.01824,1e-05,2.87016]
[1779647927098,52.07,76606.73,59.0,-0.01824,1e-05,2.87016]
[1779647927199,52.07,76606.73,59.0,-0.01825,1e-05,2.87118]
[1779647928170,52.07,76606.73,59.0,-0.01825,1e-05,2.87118]
[1779647928271,52.07,76606.73,59.0,-0.01825,1e-05,2.87121]
[1779647928514,52.07,76606.73,59.0,-0.01825,1e-05,2.87121]
[1779647928615,52.07,76606.52,59.0,-0.01825,1e-05,2.87158]
[1779647934820,52.07,76606.63,59.0,-0.01825,1e-05,2.87151]
[1779647941595,52.08,76606.94,59.0,-0.01825,1e-05,2.87118]
[1779647948644,52.08,76607.21,59.0,-0.01824,1e-05,2.8709]
[1779647955694,52.08,76607.18,59.0,-0.01825,1e-05,2.87116]
[1779647960729,52.08,76607.95,59.0,-0.01824,1e-05,2.86995]
[1779647965764,52.08,76610.03,59.0,-0.01821,1e-05,2.86646]
[1779647970801,52.08,76609.8,59.0,-0.01822,1e-05,2.86706]
[1779647975836,52.08,76607.74,59.0,-0.01823,1e-05,2.86879]
[1779647982886,52.08,76607.6,59.0,-0.01824,1e-05,2.86926]
[1779647992955,52.08,76612.47,59.0,-0.01817,1e-05,2.86115]
[1779647997990,52.08,76622.47,59.0,-0.01804,1e-05,2.84385]
[1779648003026,52.09,76624.75,59.0,-0.01801,1e-05,2.84027]
[1779648008062,52.09,76621.65,59.0,-0.01806,1e-05,2.84612]
[1779648013097,52.09,76620.56,59.0,-0.01808,1e-05,2.84841]
[1779648019138,52.09,76620.93,59.0,-0.01807,1e-05,2.84821]
[1779648025181,52.09,76621.1,59.0,-0.01808,1e-05,2.84835]
[1779648030216,52.09,76621.49,59.0,-0.01807,1e-05,2.84802]
[1779648035251,52.1,76622.3,59.0,-0.01805,1e-05,2.84491]
[1779648047335,52.1,76621.84,59.0,-0.01807,1e-05,2.84655]
[1779648052371,52.1,76622.36,59.0,-0.01806,1e-05,2.84597]
[1779648058413,52.1,76619.19,59.0,-0.01811,1e-05,2.8519]
[1779648063449,52.1,76611.2,59.0,-0.01821,1e-05,2.86613]
[1779648068484,52.1,76611.24,59.0,-0.01821,1e-05,2.8662]
[1779648073523,52.1,76611.35,59.0,-0.01821,1e-05,2.86614]
[1779648078864,52.1,76611.18,59.0,-0.01822,1e-05,2.86655]
[1779648085964,52.1,76611.15,59.0,-0.01822,1e-05,2.86662]
[1779648086356,52.1,76611.15,59.0,-0.01822,1e-05,2.86662]
[1779648094667,52.11,76611.07,59.0,-0.01821,1e-05,2.86516]
[1779648099703,52.11,76611.55,59.0,-0.0182,1e-05,2.8645]
[1779648111786,52.11,76611.14,59.0,-0.01821,1e-05,2.8657]
[1779648116822,52.11,76611.03,59.0,-0.01822,1e-05,2.8661]
[1779648120315,52.11,76611.12,59.0,-0.01822,1e-05,2.86599]
[1779648120376,52.11,76611.12,59.0,-0.01822,1e-05,2.86612]
[1779648121753,52.11,76606.17,59.0,-0.01828,1e-05,2.87483]
[1779648121860,52.11,76602.16,59.0,-0.01834,1e-05,2.88241]
[1779648126895,52.11,76601.89,59.0,-0.01835,1e-05,2.88295]
[1779648132937,52.11,76594.98,59.0,-0.01844,1e-05,2.89524]
[1779648137971,52.11,76586.49,59.0,-0.01855,1e-05,2.9102]
[1779648143616,52.11,76586.52,59.0,-0.01855,1e-05,2.90998]
[1779648148621,52.11,76582.46,59.0,-0.0186,1e-05,2.91694]
[1779648151790,52.11,76582.45,59.0,-0.0186,1e-05,2.91685]
[1779648152077,52.11,76582.35,59.0,-0.01859,1e-05,2.91483]
[1779648152776,52.11,76582.35,59.0,-0.01859,1e-05,2.91483]
[1779648153084,52.11,76582.25,59.0,-0.0186,1e-05,2.91544]
[1779648158120,52.11,76570.47,59.0,-0.01876,1e-05,2.93621]
[1779648159656,52.11,76566.58,59.0,-0.01881,1e-05,2.94302]
[1779648160134,52.11,76562.23,59.0,-0.01887,1e-05,2.95084]
[1779648165169,52.12,76557.12,59.0,-0.01896,1e-05,2.96222]
[1779648165574,52.12,76557.12,59.0,-0.01896,1e-05,2.96222]
[1779648172218,52.13,76556.86,59.0,-0.01898,1e-05,2.96516]
[1779648177253,52.14,76554.17,59.0,-0.01903,1e-05,2.97176]
[1779648182288,52.14,76554.52,59.0,-0.01904,1e-05,2.97283]
[1779648187323,52.15,76557.42,59.0,-0.01901,1e-05,2.96927]
[1779648194372,52.16,76557.77,59.0,-0.01902,1e-05,2.97101]
[1779648199407,52.17,76557.78,59.0,-0.01903,1e-05,2.97266]
[1779648206456,52.18,76557.79,59.0,-0.01905,1e-05,2.97497]
[1779648211492,52.18,76557.24,59.0,-0.01906,1e-05,2.9755]
[1779648218542,52.19,76554.95,59.0,-0.01911,1e-05,2.98195]
[1779648223590,52.2,76551.25,59.0,-0.01917,1e-05,2.9902]
[1779648228625,52.21,76549.01,59.0,-0.01921,1e-05,2.99574]
[1779648233660,52.21,76549.1,59.0,-0.01922,1e-05,2.99701]
[1779648239702,52.22,76549.74,59.0,-0.01923,1e-05,2.99754]
[1779648244738,52.23,76554.73,59.0,-0.01917,1e-05,2.98991]
[1779648249773,52.23,76557.69,59.0,-0.01914,1e-05,2.98602]
[1779648262864,52.25,76556.7,59.0,-0.01918,1e-05,2.99162]
[1779648268906,52.25,76556.57,59.0,-0.01919,1e-05,2.99359]
[1779648275956,52.26,76556.14,59.0,-0.0192,1e-05,2.99426]
[1779648286026,52.28,76556.14,59.0,-0.01922,1e-05,2.9971]
[1779648291062,52.28,76552.92,59.0,-0.01928,1e-05,3.00434]
[1779648296096,52.29,76553.98,59.0,-0.01928,1e-05,3.00374]
[1779648301132,52.29,76557.36,59.0,-0.01924,1e-05,2.99894]
[1779648313215,52.31,76557.84,59.0,-0.01926,1e-05,3.00131]
[1779648318251,52.31,76557.81,59.0,-0.01927,1e-05,3.00271]
[1779648323286,52.32,76558.22,59.0,-0.01927,1e-05,3.0033]
[1779648328321,52.32,76558.27,59.0,-0.01928,1e-05,3.00481]
[1779648333355,52.33,76565.89,59.0,-0.01917,1e-05,2.99021]
[1779648338391,52.33,76567.36,59.0,-0.01916,1e-05,2.989]
[1779648344328,52.34,76570.24,59.0,-0.01913,1e-05,2.98499]
[1779648349469,52.35,76568.54,59.0,-0.01917,1e-05,2.99015]
[1779648354504,52.35,76566.12,59.0,-0.01922,1e-05,2.99593]
[1779648359539,52.36,76570.13,59.0,-0.01917,1e-05,2.99003]
[1779648361361,52.36,76570.95,59.0,-0.01916,1e-05,2.98883]
[1779648367595,52.37,76572.25,59.0,-0.01916,1e-05,2.98847]
[1779648372630,52.38,76572.34,59.0,-0.01917,1e-05,2.98973]
[1779648383708,52.39,76573.24,59.0,-0.01918,1e-05,2.99117]
[1779648389750,52.4,76567.24,59.0,-0.01927,1e-05,3.00369]
[1779648394785,52.4,76565.14,59.0,-0.0193,1e-05,3.00664]
[1779648400827,52.41,76565.24,59.0,-0.01931,1e-05,3.00795]
[1779648405862,52.41,76565.22,59.0,-0.01932,1e-05,3.00921]
[1779648410898,52.42,76564.94,59.0,-0.01933,1e-05,3.01093]
[1779648415933,52.42,76567.16,59.0,-0.01931,1e-05,3.00811]
[1779648421974,52.43,76567.38,59.0,-0.01932,1e-05,3.00916]
[1779648428615,52.43,76567.69,59.0,-0.01932,1e-05,3.00955]
[1779648433798,52.44,76567.59,59.0,-0.01933,1e-05,3.01114]
[1779648440101,52.45,76567.91,59.0,-0.01934,1e-05,3.0124]
[1779648445232,52.45,76567.85,59.0,-0.01935,1e-05,3.01296]
[1779648451178,52.46,76566.98,59.0,-0.01936,1e-05,3.01441]
[1779648461248,52.46,76566.98,59.0,-0.01938,1e-05,3.01661]
[1779648468296,52.47,76573.93,59.0,-0.01929,1e-05,3.00552]
[1779648470410,52.47,76577.93,59.0,-0.01924,1e-05,2.9985]
[1779648470473,52.47,76577.89,59.0,-0.01924,1e-05,2.99906]
[1779648477364,52.47,76581.2,59.0,-0.01919,1e-05,2.99169]
[1779648482401,52.46,76587.2,59.0,-0.01909,1e-05,2.97978]
[1779648487435,52.46,76587.71,59.0,-0.01908,1e-05,2.97788]
[1779648492866,52.46,76587.78,59.0,-0.01907,1e-05,2.97681]
[1779648498356,52.45,76580.39,59.0,-0.01917,1e-05,2.98915]
[1779648498530,52.45,76578.58,59.0,-0.01919,1e-05,2.99202]
[1779648499163,52.45,76578.58,59.0,-0.01919,1e-05,2.99202]
[1779648499532,52.45,76570.1,59.0,-0.01931,1e-05,3.00716]
[1779648500275,52.45,76570.1,59.0,-0.01931,1e-05,3.00716]
[1779648500540,52.45,76567.2,59.0,-0.01935,1e-05,3.01269]
[1779648505576,52.45,76553.98,59.0,-0.01954,1e-05,3.03789]
[1779648508906,52.46,76551.22,59.0,-0.01958,1e-05,3.04335]
[1779648514639,52.46,76545.69,59.0,-0.01966,1e-05,3.05263]
[1779648519674,52.47,76543.96,59.0,-0.01969,1e-05,3.05666]
[1779648525716,52.47,76529.35,59.0,-0.01991,1e-05,3.08441]
[1779648530751,52.47,76528.54,59.0,-0.01992,1e-05,3.08651]
[1779648536793,52.47,76531.14,59.0,-0.01989,1e-05,3.08243]
[1779648541828,52.48,76535.48,59.0,-0.01983,1e-05,3.07507]
[1779648546863,52.48,76536.44,59.0,-0.01983,1e-05,3.07401]
[1779648551902,52.48,76531.56,59.0,-0.0199,1e-05,3.0837]
[1779648556937,52.48,76518.81,59.0,-0.02009,1e-05,3.10782]
[1779648561972,52.49,76514.93,59.0,-0.02015,1e-05,3.11539]
[1779648567008,52.49,76513.83,59.0,-0.02016,1e-05,3.11773]
[1779648572046,52.49,76504.83,59.0,-0.02028,1e-05,3.13254]
[1779648577082,52.49,76512.12,59.0,-0.02018,1e-05,3.11916]
[1779648582119,52.49,76519.58,59.0,-0.02007,1e-05,3.10554]
[1779648586374,52.49,76521.87,59.0,-0.02004,1e-05,3.10154]
[1779648586475,52.49,76522.11,59.0,-0.02004,1e-05,3.10118]
[1779648592189,52.48,76524.53,59.0,-0.01999,1e-05,3.09429]
[1779648598231,52.47,76525.27,59.0,-0.01996,1e-05,3.0906]
[1779648603266,52.46,76525.77,59.0,-0.01994,1e-05,3.0878]
[1779648608301,52.46,76525.28,59.0,-0.01993,1e-05,3.08686]
[1779648610236,52.45,76525.14,59.0,-0.01993,1e-05,3.08675]
[1779648610315,52.45,76525.06,59.0,-0.01993,1e-05,3.08654]
[1779648611290,52.45,76525.06,59.0,-0.01993,1e-05,3.08654]
[1779648611322,52.45,76525.04,59.0,-0.01993,1e-05,3.0867]
[1779648612087,52.45,76525.04,59.0,-0.01993,1e-05,3.0867]
[1779648612522,52.45,76525.04,59.0,-0.01993,1e-05,3.0867]
[1779648619625,52.45,76518.71,59.0,-0.02,1e-05,3.09633]
[1779648619665,52.44,76517.41,59.0,-0.02002,1e-05,3.09798]
[1779648620600,52.44,76517.41,59.0,-0.02002,1e-05,3.09798]
[1779648620777,52.44,76517.41,59.0,-0.02002,1e-05,3.09798]
[1779648626614,52.44,76521.85,59.0,-0.01996,1e-05,3.09033]
[1779648636616,52.45,76521.11,59.0,-0.01996,1e-05,3.09055]
[1779648642539,52.45,76522.33,59.0,-0.01995,1e-05,3.08917]
[1779648647575,52.45,76516.63,59.0,-0.02004,1e-05,3.10024]
[1779648653617,52.46,76515.74,59.0,-0.02005,1e-05,3.10242]
[1779648658652,52.46,76520.08,59.0,-0.02,1e-05,3.0949]
[1779648663693,52.46,76527.01,59.0,-0.0199,1e-05,3.08257]
[1779648668729,52.46,76530.08,59.0,-0.01986,1e-05,3.07752]
[1779648677794,52.47,76530.18,59.0,-0.01987,1e-05,3.07845]
[1779648682829,52.47,76527.1,59.0,-0.01992,1e-05,3.08472]
[1779648687864,52.47,76529.26,59.0,-0.01989,1e-05,3.0813]
[1779648694913,52.48,76529.0,59.0,-0.01989,1e-05,3.08045]
[1779648696959,52.48,76528.77,59.0,-0.01989,1e-05,3.08099]
[1779648697394,52.48,76528.81,59.0,-0.01989,1e-05,3.08103]
[1779648702142,52.48,76528.79,59.0,-0.01989,1e-05,3.0813]
[1779648702243,52.48,76528.79,59.0,-0.0199,1e-05,3.08165]
[1779648708008,52.47,76529.11,59.0,-0.01987,1e-05,3.0788]
[1779648708623,52.47,76529.11,59.0,-0.01987,1e-05,3.0788]
[1779648709012,52.47,76529.12,59.0,-0.01987,1e-05,3.0784]
[1779648715147,52.47,76528.9,59.0,-0.01988,1e-05,3.07929]
[1779648716318,52.47,76528.2,59.0,-0.01989,1e-05,3.08095]
[1779648717068,52.47,76528.22,59.0,-0.01989,1e-05,3.08055]
[1779648722025,52.47,76527.82,59.0,-0.01988,1e-05,3.08019]
[1779648722126,52.46,76527.82,59.0,-0.01988,1e-05,3.07946]
[1779648722276,52.46,76527.82,59.0,-0.01988,1e-05,3.07946]
[1779648723111,52.46,76527.74,59.0,-0.01988,1e-05,3.07925]
[1779648724316,52.46,76527.89,59.0,-0.01987,1e-05,3.07861]
[1779648726486,52.46,76527.89,59.0,-0.01987,1e-05,3.07861]
[1779648727974,52.46,76527.89,59.0,-0.01987,1e-05,3.07888]
[1779648728146,52.46,76527.71,59.0,-0.01987,1e-05,3.0785]
[1779648735392,52.46,76527.5,59.0,-0.01988,1e-05,3.07917]
[1779648735426,52.46,76527.5,59.0,-0.01988,1e-05,3.07988]
[1779648741237,52.45,76530.39,59.0,-0.01982,1e-05,3.07246]
[1779648748286,52.44,76531.52,59.0,-0.01979,1e-05,3.06811]
[1779648757349,52.43,76531.9,59.0,-0.01975,1e-05,3.06243]
[1779648763391,52.43,76531.7,59.0,-0.01974,1e-05,3.06092]
[1779648768427,52.42,76516.84,59.0,-0.01994,1e-05,3.08673]
[1779648774469,52.41,76517.13,59.0,-0.01992,1e-05,3.08402]
[1779648779504,52.4,76516.88,59.0,-0.01991,1e-05,3.08267]
[1779648784539,52.39,76526.04,59.0,-0.01977,1e-05,3.06401]
[1779648789576,52.39,76526.26,59.0,-0.01975,1e-05,3.06196]
[1779648794610,52.38,76534.65,59.0,-0.01962,1e-05,3.045]
[1779648799613,52.38,76535.02,59.0,-0.0196,1e-05,3.04316]
[1779648804681,52.37,76537.37,59.0,-0.01956,1e-05,3.03716]
[1779648808271,52.37,76535.91,59.0,-0.01957,1e-05,3.03929]
[1779648808709,52.37,76535.88,59.0,-0.01957,1e-05,3.0388]
[1779648809439,52.37,76535.88,59.0,-0.01957,1e-05,3.0388]
[1779648809716,52.37,76536.27,59.0,-0.01957,1e-05,3.03818]
[1779648818779,52.36,76535.97,59.0,-0.01954,1e-05,3.03418]
[1779648823814,52.35,76536.07,59.0,-0.01953,1e-05,3.03243]
[1779648828849,52.34,76536.85,59.0,-0.0195,1e-05,3.02972]
[1779648833884,52.34,76540.19,59.0,-0.01945,1e-05,3.02237]
[1779648838920,52.33,76540.25,59.0,-0.01944,1e-05,3.02107]
[1779648844961,52.33,76540.34,59.0,-0.01943,1e-05,3.01948]
[1779648849996,52.32,76541.05,59.0,-0.01941,1e-05,3.017]
[1779648855032,52.32,76544.2,59.0,-0.01935,1e-05,3.01009]
[1779648860067,52.31,76557.0,59.0,-0.01917,1e-05,2.98587]
[1779648865102,52.31,76556.58,59.0,-0.01917,1e-05,2.98579]
[1779648871530,52.31,76556.23,59.0,-0.01917,1e-05,2.9859]
[1779648877186,52.3,76557.04,59.0,-0.01913,1e-05,2.98079]
[1779648882227,52.3,76559.28,59.0,-0.01909,1e-05,2.97593]
[1779648887262,52.3,76569.43,59.0,-0.01895,1e-05,2.95697]
[1779648892297,52.29,76572.39,59.0,-0.0189,1e-05,2.95108]
[1779648897332,52.29,76572.74,59.0,-0.01889,1e-05,2.94989]
[1779648902367,52.29,76572.08,59.0,-0.0189,1e-05,2.95052]
[1779648907402,52.29,76572.4,59.0,-0.01889,1e-05,2.94937]
[1779648912437,52.28,76571.35,59.0,-0.0189,1e-05,2.95069]
[1779648919486,52.28,76571.85,59.0,-0.01889,1e-05,2.949]
[1779648924521,52.28,76581.34,59.0,-0.01875,1e-05,2.9315]
[1779648929556,52.28,76582.22,59.0,-0.01874,1e-05,2.92956]
[1779648935598,52.28,76582.23,59.0,-0.01872,1e-05,2.92704]
[1779648942647,52.27,76582.33,59.0,-0.01872,1e-05,2.9264]
[1779648947682,52.27,76583.04,59.0,-0.01871,1e-05,2.92482]
[1779648952718,52.27,76583.36,59.0,-0.0187,1e-05,2.92395]
[1779648957753,52.27,76583.14,59.0,-0.0187,1e-05,2.92406]
[1779648962788,52.27,76572.61,59.0,-0.01884,1e-05,2.94259]
[1779648971859,52.26,76571.95,59.0,-0.01885,1e-05,2.94298]
[1779648976895,52.26,76571.65,59.0,-0.01885,1e-05,2.94306]
[1779648981930,52.26,76572.53,59.0,-0.01883,1e-05,2.94101]
[1779648988979,52.26,76572.51,59.0,-0.01882,1e-05,2.94027]
[1779648994014,52.26,76572.61,59.0,-0.01881,1e-05,2.93759]
[1779648999049,52.25,76577.54,59.0,-0.01874,1e-05,2.92821]
[1779649006098,52.25,76575.95,59.0,-0.01875,1e-05,2.93048]
[1779649013464,52.25,76572.99,59.0,-0.01879,1e-05,2.93545]
[1779649019189,52.25,76572.55,59.0,-0.01879,1e-05,2.93549]
[1779649028252,52.24,76575.27,59.0,-0.01875,1e-05,2.92993]
[1779649035301,52.24,76579.4,59.0,-0.01869,1e-05,2.92214]
[1779649045371,52.24,76579.31,59.0,-0.01869,1e-05,2.92178]
[1779649051413,52.24,76579.37,59.0,-0.01867,1e-05,2.91926]
[1779649056448,52.24,76580.39,59.0,-0.01866,1e-05,2.9172]
[1779649067525,52.24,76580.9,59.0,-0.01864,1e-05,2.91574]
[1779649072560,52.23,76581.19,59.0,-0.01864,1e-05,2.91494]
[1779649078602,52.23,76581.52,59.0,-0.01863,1e-05,2.91402]
[1779649084644,52.23,76581.61,59.0,-0.01863,1e-05,2.91356]
[1779649089678,52.23,76581.57,59.0,-0.01863,1e-05,2.91339]
[1779649094981,52.23,76581.57,59.0,-0.01862,1e-05,2.91316]
[1779649100756,52.23,76584.46,59.0,-0.01858,1e-05,2.90776]
[1779649105791,52.23,76584.73,59.0,-0.01858,1e-05,2.90712]
[1779649112840,52.23,76585.03,59.0,-0.01856,1e-05,2.90433]
[1779649117874,52.23,76584.98,59.0,-0.01856,1e-05,2.90435]
[1779649122910,52.23,76586.44,59.0,-0.01854,1e-05,2.90172]
[1779649127944,52.23,76586.98,59.0,-0.01853,1e-05,2.90076]
[1779649133987,52.23,76586.07,59.0,-0.01854,1e-05,2.90235]
[1779649139022,52.23,76586.63,59.0,-0.01854,1e-05,2.90135]
[1779649146072,52.23,76586.48,59.0,-0.01854,1e-05,2.90162]
[1779649151107,52.23,76586.33,59.0,-0.01854,1e-05,2.90191]
[1779649156143,52.23,76589.82,59.0,-0.01849,1e-05,2.89575]
[1779649161178,52.23,76590.34,59.0,-0.01849,1e-05,2.89491]
[1779649167220,52.23,76593.58,59.0,-0.01845,1e-05,2.88931]
[1779649172255,52.23,76592.97,59.0,-0.01844,1e-05,2.88843]
[1779649177290,52.23,76581.76,59.0,-0.01859,1e-05,2.90835]
[1779649182325,52.23,76577.72,59.0,-0.01865,1e-05,2.91541]
[1779649185486,52.23,76578.23,59.0,-0.01864,1e-05,2.91445]
[1779649192395,52.23,76578.45,59.0,-0.01863,1e-05,2.91358]
[1779649197431,52.22,76578.82,59.0,-0.01863,1e-05,2.91259]
[1779649198909,52.22,76578.84,59.0,-0.01863,1e-05,2.91249]
[1779649201459,52.22,76584.3,59.0,-0.01855,1e-05,2.90247]
[1779649206494,52.22,76582.3,59.0,-0.01857,1e-05,2.90556]
[1779649211529,52.22,76577.44,59.0,-0.01864,1e-05,2.91369]
[1779649216564,52.22,76576.46,59.0,-0.01864,1e-05,2.91486]
[1779649221600,52.21,76572.63,59.0,-0.01869,1e-05,2.92106]
[1779649226635,52.21,76583.79,59.0,-0.01854,1e-05,2.90056]
[1779649231670,52.21,76589.59,59.0,-0.01844,1e-05,2.88776]
[1779649236705,52.21,76590.43,59.0,-0.01843,1e-05,2.8859]
[1779649241740,52.21,76598.57,59.0,-0.01831,1e-05,2.87122]
[1779649246777,52.2,76602.65,59.0,-0.01826,1e-05,2.8638]
[1779649247691,52.2,76602.65,59.0,-0.01826,1e-05,2.8638]
[1779649252819,52.2,76602.35,59.0,-0.01826,1e-05,2.86404]
[1779649257854,52.2,76605.15,59.0,-0.01822,1e-05,2.85888]
[1779649262892,52.2,76618.33,59.0,-0.01804,1e-05,2.83564]
[1779649267928,52.2,76631.89,59.0,-0.01786,1e-05,2.81215]
[1779649272963,52.2,76634.86,59.0,-0.01783,1e-05,2.80727]
[1779649277998,52.2,76634.51,59.0,-0.01783,1e-05,2.80815]
[1779649283037,52.21,76635.2,59.0,-0.01783,1e-05,2.80719]
[1779649288071,52.21,76637.4,59.0,-0.0178,1e-05,2.80366]
[1779649293107,52.21,76637.01,59.0,-0.01779,1e-05,2.8026]
[1779649299149,52.21,76637.62,59.0,-0.01779,1e-05,2.80192]
[1779649304184,52.21,76637.41,59.0,-0.01779,1e-05,2.80259]
[1779649307959,52.21,76635.66,59.0,-0.01782,1e-05,2.80579]
[1779649308280,52.21,76635.66,59.0,-0.01782,1e-05,2.80579]
[1779649314254,52.21,76624.28,59.0,-0.01797,1e-05,2.82587]
[1779649319289,52.21,76618.8,59.0,-0.01804,1e-05,2.8355]
[1779649324329,52.21,76607.25,59.0,-0.0182,1e-05,2.85566]
[1779649329364,52.21,76620.59,59.0,-0.01802,1e-05,2.83214]
[1779649335406,52.21,76625.2,59.0,-0.01796,1e-05,2.82409]
[1779649340441,52.21,76628.49,59.0,-0.01791,1e-05,2.81846]
[1779649345479,52.21,76629.44,59.0,-0.0179,1e-05,2.81695]
[1779649350515,52.21,76630.76,59.0,-0.01789,1e-05,2.81483]
[1779649355550,52.21,76635.45,59.0,-0.01781,1e-05,2.80491]
[1779649360585,52.22,76640.27,59.0,-0.01775,1e-05,2.79693]
[1779649365620,52.22,76643.42,59.0,-0.01772,1e-05,2.7919]
[1779649370655,52.22,76643.44,59.0,-0.01772,1e-05,2.79225]
[1779649375690,52.22,76644.8,59.0,-0.0177,1e-05,2.79028]
[1779649380726,52.22,76645.34,59.0,-0.0177,1e-05,2.78972]
[1779649385760,52.22,76644.29,59.0,-0.01772,1e-05,2.79188]
[1779649390795,52.23,76643.1,59.0,-0.01773,1e-05,2.79427]
[1779649397844,52.23,76642.57,59.0,-0.01774,1e-05,2.7956]
[1779649402879,52.23,76639.79,59.0,-0.01778,1e-05,2.80068]
[1779649407914,52.23,76624.86,59.0,-0.01798,1e-05,2.82675]
[1779649412949,52.23,76617.33,59.0,-0.01807,1e-05,2.83781]
[1779649417984,52.23,76614.15,59.0,-0.01811,1e-05,2.84331]
[1779649424026,52.23,76612.81,59.0,-0.01813,1e-05,2.84552]
[1779649429061,52.23,76612.33,59.0,-0.01813,1e-05,2.84624]
[1779649434096,52.23,76612.34,59.0,-0.01813,1e-05,2.84609]
[1779649439264,52.23,76613.06,59.0,-0.01812,1e-05,2.84472]
[1779649445173,52.23,76615.35,59.0,-0.01809,1e-05,2.84057]
[1779649450208,52.23,76614.44,59.0,-0.0181,1e-05,2.84206]
[1779649455243,52.23,76613.66,59.0,-0.01811,1e-05,2.8433]
[1779649460277,52.23,76614.53,59.0,-0.0181,1e-05,2.84165]
[1779649465313,52.22,76613.57,59.0,-0.01811,1e-05,2.84321]
[1779649470348,52.22,76602.19,59.0,-0.01826,1e-05,2.86293]
[1779649475383,52.22,76598.38,59.0,-0.0183,1e-05,2.86723]
[1779649480421,52.22,76598.31,59.0,-0.01829,1e-05,2.867]
[1779649486464,52.22,76597.18,59.0,-0.01831,1e-05,2.86856]
[1779649491500,52.22,76597.45,59.0,-0.0183,1e-05,2.86772]
[1779649496534,52.22,76583.38,59.0,-0.01849,1e-05,2.89222]
[1779649501569,52.21,76586.09,59.0,-0.01845,1e-05,2.88679]
[1779649506604,52.21,76588.07,59.0,-0.01842,1e-05,2.88284]
[1779649511639,52.21,76587.82,59.0,-0.01842,1e-05,2.88286]
[1779649523723,52.21,76587.87,59.0,-0.01841,1e-05,2.88181]
[1779649528758,52.2,76594.68,59.0,-0.01831,1e-05,2.86951]
[1779649533793,52.2,76594.85,59.0,-0.0183,1e-05,2.86687]
[1779649538828,52.2,76593.15,59.0,-0.01832,1e-05,2.86959]
[1779649544870,52.2,76595.76,59.0,-0.01828,1e-05,2.86469]
[1779649549905,52.2,76595.34,59.0,-0.01828,1e-05,2.86518]
[1779649554940,52.2,76593.19,59.0,-0.01831,1e-05,2.86869]
[1779649559975,52.2,76595.11,59.0,-0.01828,1e-05,2.86504]
[1779649565010,52.2,76595.21,59.0,-0.01828,1e-05,2.86462]
[1779649571052,52.2,76595.45,59.0,-0.01827,1e-05,2.8639]
[1779649576087,52.19,76598.62,59.0,-0.01823,1e-05,2.85811]
[1779649581197,52.19,76599.28,59.0,-0.01822,1e-05,2.8568]
[1779649593206,52.19,76598.6,59.0,-0.01821,1e-05,2.85549]
[1779649599247,52.19,76599.24,59.0,-0.0182,1e-05,2.85414]
[1779649604283,52.19,76599.6,59.0,-0.0182,1e-05,2.85333]
[1779649609631,52.19,76599.6,59.0,-0.0182,1e-05,2.85333]
[1779649618382,52.19,76602.28,59.0,-0.01816,1e-05,2.84817]
[1779649623418,52.19,76605.04,59.0,-0.01812,1e-05,2.8432]
[1779649628452,52.19,76606.93,59.0,-0.01809,1e-05,2.83983]
[1779649635501,52.19,76607.35,59.0,-0.01809,1e-05,2.83906]
[1779649646578,52.19,76607.85,59.0,-0.01808,1e-05,2.83819]
[1779649656649,52.19,76607.85,59.0,-0.01807,1e-05,2.8362]
[1779649670748,52.19,76608.07,59.0,-0.01807,1e-05,2.83605]
[1779649675783,52.19,76608.08,59.0,-0.01807,1e-05,2.83611]
[1779649680818,52.19,76610.97,59.0,-0.01803,1e-05,2.83116]
[1779649686860,52.19,76611.25,59.0,-0.01803,1e-05,2.83081]
[1779649691895,52.19,76613.17,59.0,-0.018,1e-05,2.82759]
[1779649696930,52.19,76610.92,59.0,-0.01803,1e-05,2.83163]
[1779649701965,52.19,76610.73,59.0,-0.01804,1e-05,2.83204]
[1779649707000,52.19,76607.05,59.0,-0.01809,1e-05,2.83849]
[1779649712037,52.19,76606.34,59.0,-0.01808,1e-05,2.83766]
[1779649717073,52.19,76607.64,59.0,-0.01807,1e-05,2.83541]
[1779649722108,52.19,76607.97,59.0,-0.01806,1e-05,2.83487]
[1779649727143,52.19,76603.02,59.0,-0.01813,1e-05,2.84354]
[1779649733186,52.19,76598.67,59.0,-0.01819,1e-05,2.85102]
[1779649744262,52.19,76598.57,59.0,-0.01819,1e-05,2.85093]
[1779649750120,52.19,76599.2,59.0,-0.01818,1e-05,2.84971]
[1779649762388,52.19,76601.18,59.0,-0.01815,1e-05,2.84589]
[1779649767423,52.19,76602.84,59.0,-0.01812,1e-05,2.84285]
[1779649772458,52.19,76603.71,59.0,-0.0181,1e-05,2.83917]
[1779649777493,52.19,76603.45,59.0,-0.0181,1e-05,2.83952]
[1779649784543,52.19,76600.58,59.0,-0.01814,1e-05,2.84437]
[1779649789578,52.18,76595.89,59.0,-0.0182,1e-05,2.85242]
[1779649794613,52.18,76595.0,59.0,-0.01821,1e-05,2.85376]
[1779649800655,52.18,76598.03,59.0,-0.01817,1e-05,2.8482]
[1779649805690,52.18,76597.82,59.0,-0.01817,1e-05,2.8484]
[1779649811735,52.18,76600.21,59.0,-0.01814,1e-05,2.84405]
[1779649816770,52.18,76604.54,59.0,-0.01808,1e-05,2.83638]
[1779649821805,52.18,76604.44,59.0,-0.01808,1e-05,2.83648]
[1779649827847,52.18,76604.49,59.0,-0.01808,1e-05,2.83629]
[1779649832882,52.18,76607.4,59.0,-0.01803,1e-05,2.82906]
[1779649837918,52.18,76614.06,59.0,-0.01794,1e-05,2.81748]
[1779649842953,52.18,76614.06,59.0,-0.01794,1e-05,2.81755]
[1779649847988,52.18,76614.06,59.0,-0.01794,1e-05,2.81762]
[1779649855037,52.18,76611.84,59.0,-0.01797,1e-05,2.82154]
[1779649860072,52.18,76614.11,59.0,-0.01794,1e-05,2.81766]
[1779649865107,52.18,76604.62,59.0,-0.01807,1e-05,2.83427]
[1779649871149,52.18,76597.93,59.0,-0.01815,1e-05,2.8458]
[1779649876185,52.18,76597.84,59.0,-0.01815,1e-05,2.8458]
[1779649881220,52.18,76597.62,59.0,-0.01815,1e-05,2.84602]
[1779649886255,52.18,76601.49,59.0,-0.0181,1e-05,2.83912]
[1779649892298,52.18,76599.35,59.0,-0.01812,1e-05,2.84067]
[1779649897333,52.18,76598.09,59.0,-0.01813,1e-05,2.84276]
[1779649902368,52.18,76596.87,59.0,-0.01815,1e-05,2.84476]
[1779649907403,52.18,76596.37,59.0,-0.01815,1e-05,2.84549]
[1779649912438,52.18,76596.2,59.0,-0.01816,1e-05,2.84565]
[1779649917473,52.18,76596.31,59.0,-0.01815,1e-05,2.84533]
[1779649918962,52.18,76596.31,59.0,-0.01815,1e-05,2.84533]
[1779649919346,52.18,76596.31,59.0,-0.01815,1e-05,2.84533]
[1779649927543,52.17,76592.42,59.0,-0.0182,1e-05,2.85179]
[1779649935599,52.17,76592.85,59.0,-0.01819,1e-05,2.85078]
[1779649940635,52.17,76598.29,59.0,-0.01812,1e-05,2.84116]
[1779649945670,52.17,76597.77,59.0,-0.01813,1e-05,2.842]
[1779649950705,52.17,76596.95,59.0,-0.01814,1e-05,2.84335]
[1779649956747,52.17,76596.69,59.0,-0.01813,1e-05,2.84165]
[1779649961782,52.17,76595.27,59.0,-0.01815,1e-05,2.84406]
[1779649966817,52.17,76595.21,59.0,-0.01815,1e-05,2.84406]
[1779649975478,52.17,76595.21,59.0,-0.01815,1e-05,2.84399]
[1779649980915,52.17,76597.01,59.0,-0.01812,1e-05,2.84065]
[1779649985950,52.17,76597.17,59.0,-0.01812,1e-05,2.84034]
[1779649994007,52.17,76596.93,59.0,-0.01812,1e-05,2.84073]
[1779650005084,52.17,76594.32,59.0,-0.01816,1e-05,2.84526]
[1779650010118,52.17,76593.83,59.0,-0.01816,1e-05,2.84608]
[1779650015154,52.17,76593.44,59.0,-0.01815,1e-05,2.84466]
[1779650020189,52.17,76591.27,59.0,-0.01818,1e-05,2.84839]
[1779650025224,52.17,76578.68,59.0,-0.01835,1e-05,2.87035]
[1779650030482,52.17,76576.22,59.0,-0.01838,1e-05,2.87444]
[1779650037309,52.16,76575.4,59.0,-0.01839,1e-05,2.87551]
[1779650042344,52.16,76575.44,59.0,-0.01839,1e-05,2.87519]
[1779650047379,52.16,76568.64,59.0,-0.01848,1e-05,2.88699]
[1779650052414,52.16,76562.84,59.0,-0.01856,1e-05,2.89691]
[1779650057449,52.16,76563.27,59.0,-0.01855,1e-05,2.89574]
[1779650062484,52.16,76563.59,59.0,-0.01854,1e-05,2.89478]
[1779650069534,52.16,76561.4,59.0,-0.01857,1e-05,2.89814]
[1779650074569,52.15,76561.46,59.0,-0.01855,1e-05,2.89555]
[1779650079604,52.15,76563.55,59.0,-0.01852,1e-05,2.89147]
[1779650088667,52.15,76562.08,59.0,-0.01853,1e-05,2.89347]
[1779650093701,52.15,76550.63,59.0,-0.01869,1e-05,2.91344]
[1779650098737,52.15,76549.67,59.0,-0.0187,1e-05,2.91462]
[1779650103779,52.14,76548.65,59.0,-0.01871,1e-05,2.91588]
[1779650111848,52.14,76545.89,59.0,-0.01874,1e-05,2.91981]
[1779650117890,52.14,76548.21,59.0,-0.0187,1e-05,2.91491]
[1779650122924,52.13,76538.79,59.0,-0.01882,1e-05,2.93115]
[1779650127960,52.13,76538.28,59.0,-0.01882,1e-05,2.93131]
[1779650132995,52.13,76539.02,59.0,-0.0188,1e-05,2.92714]
[1779650138030,52.12,76538.65,59.0,-0.0188,1e-05,2.9271]
[1779650145079,52.12,76537.74,59.0,-0.0188,1e-05,2.92771]
[1779650150114,52.12,76534.79,59.0,-0.01884,1e-05,2.93224]
[1779650155149,52.11,76537.53,59.0,-0.01879,1e-05,2.92657]
[1779650160184,52.11,76542.09,59.0,-0.01872,1e-05,2.91771]
[1779650165219,52.11,76535.43,59.0,-0.01881,1e-05,2.92886]
[1779650170254,52.1,76533.54,59.0,-0.01883,1e-05,2.93147]
[1779650176296,52.1,76532.65,59.0,-0.01884,1e-05,2.93216]
[1779650181331,52.1,76532.58,59.0,-0.01883,1e-05,2.93154]
[1779650187373,52.09,76530.27,59.0,-0.01886,1e-05,2.93482]
[1779650192408,52.09,76527.33,59.0,-0.01888,1e-05,2.93724]
[1779650197444,52.09,76525.82,59.0,-0.01889,1e-05,2.9392]
[1779650202480,52.08,76540.43,59.0,-0.01869,1e-05,2.91223]
[1779650207515,52.08,76544.21,59.0,-0.01863,1e-05,2.90498]
[1779650212550,52.08,76557.73,59.0,-0.01844,1e-05,2.88051]
[1779650217605,52.08,76557.43,59.0,-0.01844,1e-05,2.88082]
[1779650222252,52.08,76580.26,59.0,-0.01814,1e-05,2.8405]
[1779650227659,52.08,76580.16,59.0,-0.01814,1e-05,2.84074]
[1779650232699,52.08,76589.48,59.0,-0.01801,1e-05,2.82452]
[1779650237734,52.08,76589.61,59.0,-0.01801,1e-05,2.82448]
[1779650243011,52.08,76590.17,59.0,-0.01801,1e-05,2.82364]
[1779650248811,52.08,76590.62,59.0,-0.018,1e-05,2.8231]
[1779650253846,52.08,76590.65,59.0,-0.01799,1e-05,2.82118]
[1779650258881,52.08,76583.91,59.0,-0.01808,1e-05,2.83312]
[1779650263916,52.08,76581.92,59.0,-0.01811,1e-05,2.83672]
[1779650269958,52.08,76581.05,59.0,-0.01812,1e-05,2.83838]
[1779650276000,52.08,76581.75,59.0,-0.01811,1e-05,2.83733]
[1779650279664,52.09,76600.79,59.0,-0.01786,1e-05,2.80432]
[1779650280033,52.09,76630.98,59.0,-0.01747,1e-05,2.75227]
[1779650285336,52.09,76634.06,59.0,-0.01743,1e-05,2.74778]
[1779650288395,52.09,76650.35,59.0,-0.01723,1e-05,2.72088]
[1779650294144,52.1,76652.56,59.0,-0.01721,1e-05,2.7186]
[1779650299180,52.1,76660.24,59.0,-0.01712,1e-05,2.70679]
[1779650304215,52.11,76661.46,59.0,-0.01712,1e-05,2.70596]
[1779650310257,52.12,76656.09,59.0,-0.01719,1e-05,2.71646]
[1779650315292,52.12,76642.78,59.0,-0.01736,1e-05,2.73806]
[1779650320327,52.12,76644.51,59.0,-0.01734,1e-05,2.73597]
[1779650325362,52.13,76643.55,59.0,-0.01736,1e-05,2.73845]
[1779650330397,52.13,76644.9,59.0,-0.01735,1e-05,2.73713]
[1779650335432,52.14,76644.18,59.0,-0.01737,1e-05,2.73917]
[1779650340473,52.14,76644.19,59.0,-0.01737,1e-05,2.73995]
[1779650345506,52.14,76644.07,59.0,-0.01738,1e-05,2.74093]
[1779650350540,52.15,76646.98,59.0,-0.01735,1e-05,2.73675]
[1779650355576,52.15,76643.62,59.0,-0.0174,1e-05,2.74325]
[1779650361618,52.15,76643.67,59.0,-0.01741,1e-05,2.74407]
[1779650367660,52.16,76632.46,59.0,-0.01756,1e-05,2.76395]
[1779650373702,52.16,76632.43,59.0,-0.01755,1e-05,2.76266]
[1779650378737,52.16,76632.41,59.0,-0.01755,1e-05,2.76328]
[1779650383772,52.16,76632.53,59.0,-0.01756,1e-05,2.76364]
[1779650388807,52.17,76630.61,59.0,-0.01759,1e-05,2.76745]
[1779650393842,52.17,76628.4,59.0,-0.01762,1e-05,2.77173]
[1779650398877,52.17,76625.35,59.0,-0.01766,1e-05,2.77742]
[1779650403912,52.17,76622.8,59.0,-0.0177,1e-05,2.78215]
[1779650408947,52.17,76624.68,59.0,-0.01767,1e-05,2.77922]
[1779650413982,52.17,76625.93,59.0,-0.01766,1e-05,2.7774]
[1779650419017,52.18,76625.88,59.0,-0.01766,1e-05,2.77782]
[1779650424053,52.18,76626.33,59.0,-0.01766,1e-05,2.7774]
[1779650427716,52.18,76626.71,59.0,-0.01766,1e-05,2.77689]
[1779650434124,52.18,76626.59,59.0,-0.01765,1e-05,2.77564]
[1779650437148,52.18,76607.24,59.0,-0.01791,1e-05,2.80924]
[1779650442183,52.18,76596.93,59.0,-0.01804,1e-05,2.82716]
[1779650449232,52.18,76600.64,59.0,-0.01799,1e-05,2.8206]
[1779650454267,52.18,76603.67,59.0,-0.01795,1e-05,2.81533]
[1779650459302,52.18,76607.5,59.0,-0.0179,1e-05,2.80871]
[1779650464337,52.18,76611.32,59.0,-0.01785,1e-05,2.80219]
[1779650469372,52.18,76611.17,59.0,-0.01786,1e-05,2.80259]
[1779650474408,52.18,76609.3,59.0,-0.01788,1e-05,2.80595]
[1779650479444,52.18,76609.33,59.0,-0.01788,1e-05,2.80597]
[1779650486494,52.18,76609.31,59.0,-0.01788,1e-05,2.80611]
[1779650491529,52.18,76609.28,59.0,-0.01787,1e-05,2.80418]
[1779650501600,52.18,76608.75,59.0,-0.01788,1e-05,2.80525]
[1779650506636,52.18,76609.21,59.0,-0.01787,1e-05,2.80452]
[1779650511671,52.19,76617.89,59.0,-0.01776,1e-05,2.78961]
[1779650516706,52.19,76619.79,59.0,-0.01774,1e-05,2.78654]
[1779650521380,52.19,76620.44,59.0,-0.01773,1e-05,2.78547]
[1779650527783,52.19,76619.12,59.0,-0.01775,1e-05,2.78828]
[1779650529959,52.19,76619.25,59.0,-0.01775,1e-05,2.7881]
[1779650531095,52.19,76619.45,59.0,-0.01775,1e-05,2.78779]
[1779650536847,52.19,76618.74,59.0,-0.01776,1e-05,2.78931]
[1779650541881,52.19,76620.41,59.0,-0.01774,1e-05,2.78667]
[1779650548931,52.19,76620.18,59.0,-0.01774,1e-05,2.78742]
[1779650555544,52.19,76620.25,59.0,-0.01773,1e-05,2.78547]
[1779650561020,52.2,76620.21,59.0,-0.01774,1e-05,2.78602]
[1779650567062,52.2,76619.25,59.0,-0.01775,1e-05,2.78805]
[1779650572097,52.2,76619.83,59.0,-0.01774,1e-05,2.78733]
[1779650577132,52.2,76617.7,59.0,-0.01777,1e-05,2.79126]
[1779650582167,52.2,76606.25,59.0,-0.01793,1e-05,2.81131]
[1779650587202,52.2,76605.72,59.0,-0.01794,1e-05,2.81228]
[1779650589483,52.2,76606.45,59.0,-0.01793,1e-05,2.81103]
[1779650595258,52.2,76605.58,59.0,-0.01794,1e-05,2.81263]
[1779650598496,52.2,76606.04,59.0,-0.01793,1e-05,2.81185]
[1779650600185,52.2,76605.38,59.0,-0.01794,1e-05,2.81307]
[1779650605333,52.2,76612.35,59.0,-0.01785,1e-05,2.80118]
[1779650610368,52.2,76613.41,59.0,-0.01784,1e-05,2.79949]
[1779650621445,52.2,76614.62,59.0,-0.01781,1e-05,2.79564]
[1779650622312,52.2,76614.62,59.0,-0.01781,1e-05,2.79564]
[1779650627487,52.21,76612.47,59.0,-0.01784,1e-05,2.79977]
[1779650633529,52.21,76612.36,59.0,-0.01785,1e-05,2.80038]
[1779650638564,52.21,76609.81,59.0,-0.01788,1e-05,2.80511]
[1779650645613,52.21,76609.75,59.0,-0.01789,1e-05,2.80561]
[1779650650647,52.21,76611.73,59.0,-0.01786,1e-05,2.80248]
[1779650655685,52.21,76611.59,59.0,-0.01787,1e-05,2.80303]
[1779650662734,52.22,76611.78,59.0,-0.01787,1e-05,2.80317]
[1779650667769,52.22,76616.34,59.0,-0.01781,1e-05,2.79563]
[1779650668272,52.22,76616.34,59.0,-0.01781,1e-05,2.79563]
[1779650673811,52.22,76616.79,59.0,-0.01779,1e-05,2.79295]
[1779650681867,52.22,76616.58,59.0,-0.0178,1e-05,2.79353]
[1779650687911,52.22,76614.75,59.0,-0.01782,1e-05,2.79683]
[1779650693953,52.22,76610.79,59.0,-0.01788,1e-05,2.80378]
[1779650702009,52.22,76610.95,59.0,-0.01787,1e-05,2.80362]
[1779650711071,52.22,76613.52,59.0,-0.01784,1e-05,2.79941]
[1779650716107,52.22,76606.22,59.0,-0.01794,1e-05,2.81222]
[1779650726956,52.22,76600.32,59.0,-0.01802,1e-05,2.82249]
[1779650732219,52.22,76599.82,59.0,-0.01801,1e-05,2.82121]
[1779650738223,52.22,76598.77,59.0,-0.01803,1e-05,2.82302]
[1779650743296,52.22,76598.93,59.0,-0.01802,1e-05,2.82271]
[1779650748331,52.22,76598.01,59.0,-0.01804,1e-05,2.8243]
[1779650755380,52.22,76597.82,59.0,-0.01804,1e-05,2.82459]
[1779650760415,52.22,76595.19,59.0,-0.01807,1e-05,2.82915]
[1779650767464,52.22,76597.1,59.0,-0.01805,1e-05,2.82574]
[1779650775520,52.22,76597.6,59.0,-0.01804,1e-05,2.82487]
[1779650781563,52.22,76597.34,59.0,-0.01804,1e-05,2.82532]
[1779650786504,52.22,76589.43,59.0,-0.01815,1e-05,2.83913]
[1779650791633,52.22,76586.3,59.0,-0.01818,1e-05,2.84239]
[1779650796668,52.22,76585.93,59.0,-0.01818,1e-05,2.84292]
[1779650797280,52.22,76585.93,59.0,-0.01818,1e-05,2.84292]
[1779650802710,52.22,76582.97,59.0,-0.01822,1e-05,2.84799]
[1779650807745,52.22,76583.53,59.0,-0.01821,1e-05,2.8469]
[1779650812780,52.22,76585.96,59.0,-0.01818,1e-05,2.84258]
[1779650817815,52.22,76585.53,59.0,-0.01818,1e-05,2.8433]
[1779650822852,52.22,76575.48,59.0,-0.01832,1e-05,2.8609]
[1779650827887,52.22,76581.41,59.0,-0.01824,1e-05,2.85033]
[1779650832921,52.22,76581.71,59.0,-0.01823,1e-05,2.84968]
[1779650837957,52.22,76580.7,59.0,-0.01825,1e-05,2.85135]
[1779650843999,52.22,76578.2,59.0,-0.01828,1e-05,2.85561]
[1779650850333,52.22,76580.43,59.0,-0.01825,1e-05,2.85153]
[1779650857601,52.21,76573.24,59.0,-0.01833,1e-05,2.86186]
[1779650868170,52.21,76573.7,59.0,-0.01832,1e-05,2.86059]
[1779650873205,52.21,76575.09,59.0,-0.0183,1e-05,2.85801]
[1779650881261,52.21,76576.83,59.0,-0.01828,1e-05,2.85478]
[1779650886295,52.21,76577.57,59.0,-0.01827,1e-05,2.85341]
[1779650891331,52.21,76579.87,59.0,-0.01823,1e-05,2.84933]
[1779650896366,52.21,76580.69,59.0,-0.01822,1e-05,2.84783]
[1779650904422,52.21,76580.7,59.0,-0.01822,1e-05,2.84768]
[1779650911471,52.21,76579.19,59.0,-0.01823,1e-05,2.84809]
[1779650916506,52.21,76578.37,59.0,-0.01824,1e-05,2.8494]
[1779650921541,52.21,76578.35,59.0,-0.01824,1e-05,2.84933]
[1779650929597,52.21,76578.29,59.0,-0.01824,1e-05,2.84933]
[1779650934632,52.21,76575.75,59.0,-0.01827,1e-05,2.85368]
[1779650944702,52.21,76575.4,59.0,-0.01827,1e-05,2.85404]
[1779650949736,52.21,76576.16,59.0,-0.01826,1e-05,2.85254]
[1779650956786,52.2,76576.08,59.0,-0.01826,1e-05,2.85244]
[1779650959962,52.2,76560.22,59.0,-0.01848,1e-05,2.88029]
[1779650965859,52.2,76560.48,59.0,-0.01847,1e-05,2.87928]
[1779650970894,52.2,76560.2,59.0,-0.01847,1e-05,2.87929]
[1779650975929,52.2,76563.12,59.0,-0.01841,1e-05,2.87155]
[1779650980964,52.2,76564.66,59.0,-0.01839,1e-05,2.86836]
[1779650985999,52.19,76567.57,59.0,-0.01835,1e-05,2.86279]
[1779650991048,52.19,76569.83,59.0,-0.01831,1e-05,2.85844]
[1779650996083,52.19,76572.05,59.0,-0.01828,1e-05,2.85415]
[1779651001118,52.19,76572.24,59.0,-0.01827,1e-05,2.85355]
[1779651006153,52.19,76579.22,59.0,-0.01818,1e-05,2.8411]
[1779651011188,52.19,76581.96,59.0,-0.01814,1e-05,2.8362]
[1779651019244,52.19,76581.71,59.0,-0.01814,1e-05,2.83658]
[1779651024279,52.19,76583.15,59.0,-0.01812,1e-05,2.83407]
[1779651030323,52.19,76583.15,59.0,-0.01813,1e-05,2.83414]
[1779651036369,52.19,76583.19,59.0,-0.01811,1e-05,2.8321]
[1779651036532,52.19,76583.19,59.0,-0.01811,1e-05,2.8321]
[1779651043419,52.19,76582.7,59.0,-0.01812,1e-05,2.83311]
[1779651049461,52.19,76583.41,59.0,-0.01811,1e-05,2.832]
[1779651055503,52.19,76583.56,59.0,-0.01811,1e-05,2.8319]
[1779651061547,52.19,76583.74,59.0,-0.01811,1e-05,2.83176]
[1779651066582,52.19,76581.99,59.0,-0.01813,1e-05,2.83496]
[1779651071617,52.19,76581.81,59.0,-0.01814,1e-05,2.8354]
[1779651076653,52.19,76581.74,59.0,-0.01814,1e-05,2.83564]
[1779651084709,52.19,76581.44,59.0,-0.01815,1e-05,2.83637]
[1779651089744,52.19,76581.86,59.0,-0.01814,1e-05,2.83578]
[1779651095786,52.19,76582.38,59.0,-0.01812,1e-05,2.83301]
[1779651100821,52.2,76581.71,59.0,-0.01813,1e-05,2.83437]
[1779651105857,52.2,76581.63,59.0,-0.01814,1e-05,2.8347]
[1779651110891,52.2,76582.34,59.0,-0.01813,1e-05,2.83364]
[1779651117940,52.2,76582.1,59.0,-0.01813,1e-05,2.83433]
[1779651122975,52.2,76582.4,59.0,-0.01813,1e-05,2.834]
[1779651128010,52.2,76578.13,59.0,-0.01819,1e-05,2.84165]
[1779651133045,52.2,76573.53,59.0,-0.01825,1e-05,2.84975]
[1779651138080,52.2,76573.99,59.0,-0.01824,1e-05,2.84891]
[1779651140958,52.2,76574.91,59.0,-0.01823,1e-05,2.84728]
[1779651141722,52.2,76574.86,59.0,-0.01823,1e-05,2.84745]
[1779651148150,52.2,76575.03,59.0,-0.01823,1e-05,2.84708]
[1779651155199,52.2,76574.92,59.0,-0.01822,1e-05,2.84509]
[1779651160234,52.2,76574.81,59.0,-0.01822,1e-05,2.84518]
[1779651165269,52.2,76575.2,59.0,-0.01821,1e-05,2.84435]
[1779651170304,52.2,76571.88,59.0,-0.01826,1e-05,2.85005]
[1779651175339,52.2,76563.99,59.0,-0.01836,1e-05,2.86368]
[1779651180374,52.2,76560.12,59.0,-0.01841,1e-05,2.87019]
[1779651185409,52.19,76559.93,59.0,-0.01841,1e-05,2.87016]
[1779651191451,52.19,76556.29,59.0,-0.01846,1e-05,2.87611]
[1779651196486,52.19,76556.2,59.0,-0.01846,1e-05,2.87582]
[1779651201521,52.19,76562.51,59.0,-0.01837,1e-05,2.86421]
[1779651206556,52.19,76562.76,59.0,-0.01836,1e-05,2.86339]
[1779651211591,52.18,76563.86,59.0,-0.01833,1e-05,2.85898]
[1779651216626,52.18,76568.45,59.0,-0.01826,1e-05,2.85055]
[1779651221661,52.18,76566.55,59.0,-0.01829,1e-05,2.85359]
[1779651226696,52.18,76566.53,59.0,-0.01829,1e-05,2.85331]
[1779651232740,52.18,76569.31,59.0,-0.01825,1e-05,2.84808]
[1779651238782,52.18,76566.5,59.0,-0.01828,1e-05,2.85274]
[1779651243816,52.18,76562.31,59.0,-0.01834,1e-05,2.85982]
[1779651248857,52.18,76567.54,59.0,-0.01826,1e-05,2.85033]
[1779651253892,52.17,76567.07,59.0,-0.01827,1e-05,2.85093]
[1779651259934,52.17,76567.73,59.0,-0.01826,1e-05,2.8495]
[1779651266983,52.17,76565.5,59.0,-0.01829,1e-05,2.85316]
[1779651272019,52.17,76570.33,59.0,-0.01821,1e-05,2.8424]
[1779651283651,52.17,76569.93,59.0,-0.01821,1e-05,2.84301]
[1779651289137,52.17,76569.67,59.0,-0.01821,1e-05,2.84315]
[1779651294172,52.17,76571.06,59.0,-0.01819,1e-05,2.84059]
[1779651299207,52.17,76571.93,59.0,-0.01818,1e-05,2.83898]
[1779651304242,52.17,76575.69,59.0,-0.01813,1e-05,2.83232]
[1779651314312,52.17,76576.23,59.0,-0.01812,1e-05,2.83137]
[1779651319350,52.17,76576.01,59.0,-0.01812,1e-05,2.83178]
[1779651324385,52.17,76576.11,59.0,-0.01812,1e-05,2.83166]
[1779651330427,52.17,76580.49,59.0,-0.01807,1e-05,2.82409]
[1779651335462,52.17,76582.54,59.0,-0.01803,1e-05,2.81865]
[1779651340497,52.17,76582.78,59.0,-0.01803,1e-05,2.81845]
[1779651348553,52.17,76584.79,59.0,-0.018,1e-05,2.81529]
[1779651354595,52.17,76585.28,59.0,-0.018,1e-05,2.8147]
[1779651359630,52.17,76590.08,59.0,-0.01793,1e-05,2.80662]
[1779651364665,52.18,76592.95,59.0,-0.0179,1e-05,2.80195]
[1779651370707,52.18,76592.49,59.0,-0.01791,1e-05,2.80314]
[1779651377756,52.18,76592.57,59.0,-0.01791,1e-05,2.80343]
[1779651382790,52.18,76594.78,59.0,-0.01788,1e-05,2.79992]
[1779651383495,52.18,76594.78,59.0,-0.01788,1e-05,2.79992]
[1779651390848,52.18,76593.21,59.0,-0.01791,1e-05,2.80316]
[1779651395883,52.18,76593.36,59.0,-0.0179,1e-05,2.80115]
[1779651397124,52.18,76593.22,59.0,-0.0179,1e-05,2.80145]
[1779651403223,52.19,76590.05,59.0,-0.01794,1e-05,2.80718]
[1779651410988,52.19,76589.64,59.0,-0.01795,1e-05,2.80841]
[1779651416023,52.19,76588.87,59.0,-0.01796,1e-05,2.81]
[1779651421064,52.19,76589.04,59.0,-0.01796,1e-05,2.80994]
[1779651427107,52.19,76589.83,59.0,-0.01795,1e-05,2.80888]
[1779651432142,52.19,76589.21,59.0,-0.01796,1e-05,2.81021]
[1779651437177,52.19,76589.29,59.0,-0.01797,1e-05,2.81032]
[1779651442212,52.19,76588.05,59.0,-0.01798,1e-05,2.81273]
[1779651447246,52.2,76586.64,59.0,-0.018,1e-05,2.8154]
[1779651452282,52.2,76586.62,59.0,-0.01799,1e-05,2.8136]
[1779651460173,52.2,76584.44,59.0,-0.01802,1e-05,2.8176]
[1779651466380,52.2,76589.43,59.0,-0.01796,1e-05,2.80948]
[1779651471416,52.2,76589.3,59.0,-0.01797,1e-05,2.81002]
[1779651477195,52.2,76589.28,59.0,-0.01797,1e-05,2.81023]
[1779651486520,52.21,76591.62,59.0,-0.01794,1e-05,2.80687]
[1779651493569,52.21,76593.63,59.0,-0.01792,1e-05,2.80383]
[1779651494194,52.21,76593.63,59.0,-0.01792,1e-05,2.80383]
[1779651499610,52.21,76593.22,59.0,-0.01793,1e-05,2.80498]
[1779651504646,52.21,76587.51,59.0,-0.01801,1e-05,2.81519]
[1779651509681,52.21,76584.15,59.0,-0.01805,1e-05,2.82124]
[1779651511235,52.21,76584.16,59.0,-0.01805,1e-05,2.82126]
[1779651518744,52.21,76585.14,59.0,-0.01803,1e-05,2.8178]
[1779651523782,52.21,76589.75,59.0,-0.01797,1e-05,2.80998]
[1779651528817,52.21,76590.26,59.0,-0.01796,1e-05,2.80936]
[1779651529294,52.21,76590.26,59.0,-0.01796,1e-05,2.80936]
[1779651530579,52.21,76590.26,59.0,-0.01796,1e-05,2.80936]
[1779651535866,52.22,76590.52,59.0,-0.01796,1e-05,2.80947]
[1779651543922,52.22,76590.58,59.0,-0.01797,1e-05,2.80979]
[1779651548957,52.22,76590.09,59.0,-0.01798,1e-05,2.81089]
[1779651553992,52.22,76590.06,59.0,-0.01798,1e-05,2.81119]
[1779651559027,52.22,76590.19,59.0,-0.01798,1e-05,2.81122]
[1779651564062,52.22,76590.12,59.0,-0.01798,1e-05,2.81159]
[1779651571112,52.22,76590.19,59.0,-0.01797,1e-05,2.80976]
[1779651576148,52.23,76590.4,59.0,-0.01797,1e-05,2.80965]
[1779651581183,52.23,76590.66,59.0,-0.01797,1e-05,2.80947]
[1779651586218,52.23,76590.75,59.0,-0.01797,1e-05,2.80959]
[1779651592260,52.23,76590.65,59.0,-0.01797,1e-05,2.8101]
[1779651597295,52.23,76590.85,59.0,-0.01797,1e-05,2.81004]
[1779651603337,52.23,76595.47,59.0,-0.01791,1e-05,2.80237]
[1779651608375,52.23,76597.27,59.0,-0.01789,1e-05,2.79962]
[1779651614417,52.24,76597.71,59.0,-0.01789,1e-05,2.79929]
[1779651619452,52.24,76609.02,59.0,-0.01774,1e-05,2.78015]
[1779651624487,52.24,76609.17,59.0,-0.01774,1e-05,2.78036]
[1779651629522,52.24,76614.75,59.0,-0.01767,1e-05,2.77123]
[1779651630453,52.24,76614.75,59.0,-0.01767,1e-05,2.77123]
[1779651635564,52.25,76632.37,59.0,-0.01744,1e-05,2.73986]
[1779651640600,52.25,76633.21,59.0,-0.01743,1e-05,2.73923]
[1779651645636,52.25,76635.46,59.0,-0.01741,1e-05,2.7362]
[1779651647490,52.25,76637.12,59.0,-0.01739,1e-05,2.73354]
[1779651652685,52.26,76644.62,59.0,-0.0173,1e-05,2.72183]
[1779651657719,52.26,76647.05,59.0,-0.01728,1e-05,2.71869]
[1779651662754,52.27,76644.56,59.0,-0.01732,1e-05,2.72394]
[1779651668796,52.27,76641.56,59.0,-0.01737,1e-05,2.73035]
[1779651673830,52.28,76644.21,59.0,-0.01734,1e-05,2.72677]
[1779651681887,52.28,76636.96,59.0,-0.01744,1e-05,2.74052]
[1779651686923,52.29,76627.53,59.0,-0.01757,1e-05,2.75731]
[1779651691964,52.29,76627.9,59.0,-0.01756,1e-05,2.75524]
[1779651696999,52.29,76630.85,59.0,-0.01752,1e-05,2.75082]
[1779651702034,52.29,76631.46,59.0,-0.01752,1e-05,2.75042]
[1779651707069,52.3,76634.74,59.0,-0.01748,1e-05,2.74549]
[1779651712105,52.3,76635.09,59.0,-0.01748,1e-05,2.74557]
[1779651717140,52.3,76634.79,59.0,-0.01749,1e-05,2.74675]
[1779651724189,52.31,76635.15,59.0,-0.01749,1e-05,2.74706]
[1779651729224,52.31,76635.48,59.0,-0.0175,1e-05,2.74716]
[1779651734259,52.31,76637.77,59.0,-0.01747,1e-05,2.74395]
[1779651742316,52.32,76638.67,59.0,-0.01747,1e-05,2.74354]
[1779651751973,52.32,76638.71,59.0,-0.01747,1e-05,2.74375]
[1779651753109,52.32,76638.71,59.0,-0.01746,1e-05,2.74284]
[1779651761451,52.33,76638.63,59.0,-0.01748,1e-05,2.74425]
[1779651766486,52.33,76636.03,59.0,-0.01751,1e-05,2.74941]
[1779651771521,52.33,76633.18,59.0,-0.01756,1e-05,2.75494]
[1779651776556,52.34,76633.34,59.0,-0.01756,1e-05,2.75533]
[1779651781591,52.34,76633.76,59.0,-0.01756,1e-05,2.75529]
[1779651789647,52.35,76633.77,59.0,-0.01757,1e-05,2.75631]
[1779651795689,52.35,76622.78,59.0,-0.01771,1e-05,2.77573]
[1779651800750,52.35,76621.01,59.0,-0.01774,1e-05,2.77917]
[1779651806792,52.35,76622.81,59.0,-0.01772,1e-05,2.77656]
[1779651811827,52.35,76623.8,59.0,-0.0177,1e-05,2.77324]
[1779651819883,52.36,76623.61,59.0,-0.01771,1e-05,2.77427]
[1779651825925,52.36,76623.64,59.0,-0.01771,1e-05,2.77476]
[1779651831967,52.36,76623.92,59.0,-0.01771,1e-05,2.77491]
[1779651837004,52.36,76622.89,59.0,-0.01773,1e-05,2.77712]
[1779651842040,52.37,76620.1,59.0,-0.01777,1e-05,2.78229]
[1779651847075,52.37,76619.98,59.0,-0.01777,1e-05,2.78286]
[1779651852110,52.37,76617.86,59.0,-0.0178,1e-05,2.78687]
[1779651861173,52.37,76621.25,59.0,-0.01776,1e-05,2.7816]
[1779651867215,52.37,76621.65,59.0,-0.01776,1e-05,2.78135]
[1779651872250,52.37,76622.58,59.0,-0.01774,1e-05,2.77806]
[1779651877285,52.38,76622.0,59.0,-0.01775,1e-05,2.77943]
[1779651883327,52.38,76619.81,59.0,-0.01778,1e-05,2.78362]
[1779651888362,52.38,76620.12,59.0,-0.01778,1e-05,2.7834]
[1779651894404,52.38,76622.05,59.0,-0.01776,1e-05,2.78048]
[1779651899439,52.38,76622.17,59.0,-0.01776,1e-05,2.78061]
[1779651904478,52.38,76622.35,59.0,-0.01776,1e-05,2.78063]
[1779651910789,52.38,76622.25,59.0,-0.01776,1e-05,2.78106]
[1779651917569,52.39,76622.71,59.0,-0.01776,1e-05,2.78085]
[1779651928646,52.39,76622.85,59.0,-0.01776,1e-05,2.78134]
[1779651933682,52.39,76620.69,59.0,-0.01778,1e-05,2.78335]
[1779651938717,52.39,76622.01,59.0,-0.01777,1e-05,2.78143]
[1779651943752,52.4,76622.11,59.0,-0.01777,1e-05,2.78161]
[1779651954829,52.4,76622.32,59.0,-0.01777,1e-05,2.78203]
[1779651963892,52.4,76624.59,59.0,-0.01775,1e-05,2.77874]
[1779651968926,52.4,76625.01,59.0,-0.01774,1e-05,2.77838]
[1779651976983,52.41,76625.12,59.0,-0.01775,1e-05,2.77876]
[1779651982031,52.41,76633.39,59.0,-0.01764,1e-05,2.76495]
[1779651987067,52.41,76635.89,59.0,-0.01761,1e-05,2.76116]
[1779651992102,52.41,76636.15,59.0,-0.0176,1e-05,2.75919]
[1779651997137,52.41,76636.58,59.0,-0.0176,1e-05,2.75912]
[1779652002172,52.42,76630.81,59.0,-0.01768,1e-05,2.76951]
[1779652007207,52.42,76627.61,59.0,-0.01772,1e-05,2.77544]
[1779652012242,52.42,76627.91,59.0,-0.01772,1e-05,2.77532]
[1779652017277,52.42,76629.37,59.0,-0.01771,1e-05,2.77323]
[1779652022313,52.42,76629.87,59.0,-0.0177,1e-05,2.77279]
[1779652027348,52.43,76630.63,59.0,-0.0177,1e-05,2.77192]
[1779652032383,52.43,76629.62,59.0,-0.01771,1e-05,2.7741]
[1779652037417,52.43,76629.68,59.0,-0.01771,1e-05,2.77442]
[1779652042453,52.43,76629.74,59.0,-0.01772,1e-05,2.77474]
[1779652047488,52.43,76629.36,59.0,-0.01773,1e-05,2.77582]
[1779652052523,52.44,76629.97,59.0,-0.01771,1e-05,2.77314]
[1779652059572,52.44,76630.49,59.0,-0.01771,1e-05,2.77286]
[1779652067628,52.44,76624.04,59.0,-0.01779,1e-05,2.78448]
[1779652077698,52.44,76624.04,59.0,-0.0178,1e-05,2.78514]
[1779652082734,52.44,76628.77,59.0,-0.01774,1e-05,2.77735]
[1779652087769,52.45,76630.03,59.0,-0.01773,1e-05,2.77558]
[1779652092804,52.45,76640.44,59.0,-0.01759,1e-05,2.75824]
[1779652097838,52.45,76641.44,59.0,-0.01758,1e-05,2.75709]
[1779652102874,52.45,76642.51,59.0,-0.01757,1e-05,2.75582]
[1779652107908,52.46,76643.3,59.0,-0.01757,1e-05,2.75504]
[1779652112944,52.46,76643.46,59.0,-0.01756,1e-05,2.75328]
[1779652123014,52.46,76642.81,59.0,-0.01758,1e-05,2.7555]
[1779652129058,52.47,76642.45,59.0,-0.01758,1e-05,2.75674]
[1779652134092,52.47,76644.17,59.0,-0.01757,1e-05,2.75434]
[1779652139127,52.47,76644.95,59.0,-0.01756,1e-05,2.75354]
[1779652144177,52.47,76654.17,59.0,-0.01744,1e-05,2.7384]
[1779652150219,52.48,76663.28,59.0,-0.01733,1e-05,2.72386]
[1779652155254,52.48,76662.1,59.0,-0.01736,1e-05,2.72668]
[1779652162303,52.49,76663.26,59.0,-0.01735,1e-05,2.72607]
[1779652167338,52.49,76664.65,59.0,-0.01734,1e-05,2.7246]
[1779652172373,52.49,76664.18,59.0,-0.01734,1e-05,2.72428]
[1779652177408,52.5,76664.93,59.0,-0.01734,1e-05,2.72395]
[1779652182443,52.5,76666.67,59.0,-0.01732,1e-05,2.72197]
[1779652187478,52.51,76667.58,59.0,-0.01732,1e-05,2.72142]
[1779652193520,52.51,76673.04,59.0,-0.01726,1e-05,2.71346]
[1779652198555,52.52,76668.34,59.0,-0.01732,1e-05,2.72243]
[1779652203593,52.52,76663.26,59.0,-0.0174,1e-05,2.73197]
[1779652209633,52.53,76663.96,59.0,-0.0174,1e-05,2.73186]
[1779652214668,52.53,76664.3,59.0,-0.0174,1e-05,2.73217]
[1779652219703,52.53,76664.39,59.0,-0.0174,1e-05,2.73288]
[1779652230780,52.54,76664.67,59.0,-0.01741,1e-05,2.73424]
[1779652235815,52.55,76669.93,59.0,-0.01734,1e-05,2.72421]
[1779652241857,52.55,76674.35,59.0,-0.01729,1e-05,2.71795]
[1779652246892,52.56,76674.93,59.0,-0.01729,1e-05,2.71799]
[1779652252934,52.56,76674.75,59.0,-0.0173,1e-05,2.71953]
[1779652257969,52.57,76665.72,59.0,-0.01743,1e-05,2.73578]
[1779652263004,52.57,76663.75,59.0,-0.01746,1e-05,2.73999]
[1779652268039,52.57,76663.77,59.0,-0.01747,1e-05,2.74077]
[1779652273074,52.58,76663.94,59.0,-0.01747,1e-05,2.74128]
[1779652278109,52.58,76660.53,59.0,-0.01752,1e-05,2.74782]
[1779652283144,52.58,76669.05,59.0,-0.01741,1e-05,2.7341]
[1779652288179,52.59,76672.7,59.0,-0.01737,1e-05,2.72879]
[1779652294221,52.59,76672.73,59.0,-0.01737,1e-05,2.72777]
[1779652301270,52.6,76671.87,59.0,-0.01739,1e-05,2.73049]
[1779652306305,52.6,76670.15,59.0,-0.01742,1e-05,2.73429]
[1779652311340,52.6,76670.65,59.0,-0.01742,1e-05,2.73433]
[1779652315300,52.61,76669.97,59.0,-0.01743,1e-05,2.73601]
[1779652320403,52.61,76668.42,59.0,-0.01746,1e-05,2.73968]
[1779652325438,52.62,76666.29,59.0,-0.01749,1e-05,2.74414]
[1779652332495,52.62,76663.73,59.0,-0.01754,1e-05,2.74975]
[1779652340551,52.63,76663.6,59.0,-0.01755,1e-05,2.75114]
[1779652350621,52.63,76664.15,59.0,-0.01755,1e-05,2.75158]
[1779652356663,52.64,76663.05,59.0,-0.01756,1e-05,2.75221]
[1779652361698,52.64,76659.05,59.0,-0.01761,1e-05,2.75963]
[1779652362965,52.64,76659.41,59.0,-0.01761,1e-05,2.75913]
[1779652364084,52.64,76659.2,59.0,-0.01761,1e-05,2.75949]
[1779652369754,52.64,76659.1,59.0,-0.01762,1e-05,2.76035]
[1779652374789,52.64,76658.75,59.0,-0.01763,1e-05,2.76151]
[1779652380831,52.65,76658.96,59.0,-0.01763,1e-05,2.76179]
[1779652386874,52.65,76658.99,59.0,-0.01763,1e-05,2.76231]
[1779652391909,52.65,76661.98,59.0,-0.0176,1e-05,2.75768]
[1779652397951,52.65,76661.74,59.0,-0.01761,1e-05,2.75864]
[1779652408021,52.66,76662.07,59.0,-0.01761,1e-05,2.75892]
[1779652413057,52.66,76665.17,59.0,-0.01756,1e-05,2.75205]
[1779652419099,52.66,76664.7,59.0,-0.01757,1e-05,2.75342]
[1779652424134,52.66,76665.41,59.0,-0.01756,1e-05,2.75273]
[1779652430176,52.67,76665.71,59.0,-0.01756,1e-05,2.75288]
[1779652437225,52.67,76665.79,59.0,-0.01757,1e-05,2.75356]
[1779652443267,52.67,76665.84,59.0,-0.01757,1e-05,2.75419]
[1779652448301,52.68,76665.41,59.0,-0.01758,1e-05,2.75556]
[1779652453337,52.68,76665.83,59.0,-0.01758,1e-05,2.75548]
[1779652458372,52.68,76666.63,59.0,-0.01758,1e-05,2.75477]
[1779652464414,52.69,76666.75,59.0,-0.01758,1e-05,2.75535]
[1779652469449,52.69,76666.75,59.0,-0.01759,1e-05,2.75601]
[1779652477505,52.69,76666.7,59.0,-0.01758,1e-05,2.75511]
[1779652486568,52.7,76667.56,59.0,-0.01758,1e-05,2.75477]
[1779652491603,52.7,76666.69,59.0,-0.0176,1e-05,2.75684]
[1779652496638,52.7,76668.13,59.0,-0.01758,1e-05,2.75508]
[1779652501673,52.71,76681.51,59.0,-0.01741,1e-05,2.73309]
[1779652507715,52.71,76681.73,59.0,-0.01742,1e-05,2.73361]
[1779652512750,52.71,76683.09,59.0,-0.01741,1e-05,2.73204]
[1779652517785,52.72,76682.8,59.0,-0.01742,1e-05,2.73325]
[1779652522820,52.72,76676.27,59.0,-0.0175,1e-05,2.74491]
[1779652527855,52.72,76679.34,59.0,-0.01747,1e-05,2.7403]
[1779652532889,52.73,76690.26,59.0,-0.01732,1e-05,2.72053]
[1779652537925,52.73,76690.79,59.0,-0.01732,1e-05,2.7204]
[1779652542960,52.73,76692.61,59.0,-0.0173,1e-05,2.71809]
[1779652550009,52.74,76694.08,59.0,-0.01729,1e-05,2.71669]
[1779652555044,52.74,76695.12,59.0,-0.01728,1e-05,2.71572]
[1779652560079,52.74,76695.12,59.0,-0.01729,1e-05,2.7165]
[1779652565116,52.75,76693.23,59.0,-0.01732,1e-05,2.72043]
[1779652570151,52.75,76693.64,59.0,-0.01732,1e-05,2.72048]
[1779652575186,52.75,76691.4,59.0,-0.01735,1e-05,2.72498]
[1779652580221,52.76,76687.57,59.0,-0.01741,1e-05,2.73212]
[1779652585256,52.76,76685.57,59.0,-0.01744,1e-05,2.73615]
[1779652590292,52.76,76686.06,59.0,-0.01744,1e-05,2.73596]
[1779652595327,52.77,76682.09,59.0,-0.01748,1e-05,2.74128]
[1779652602377,52.77,76681.37,59.0,-0.0175,1e-05,2.74333]
[1779652607412,52.77,76682.23,59.0,-0.01749,1e-05,2.74245]
[1779652612447,52.77,76681.52,59.0,-0.0175,1e-05,2.74423]
[1779652617483,52.78,76682.85,59.0,-0.01749,1e-05,2.74253]
[1779652622517,52.78,76681.93,59.0,-0.01751,1e-05,2.74467]
[1779652627552,52.78,76679.05,59.0,-0.01755,1e-05,2.75004]
[1779652632587,52.78,76675.48,59.0,-0.0176,1e-05,2.75655]
[1779652637622,52.79,76675.22,59.0,-0.0176,1e-05,2.75743]
[1779652644671,52.79,76675.36,59.0,-0.01761,1e-05,2.7578]
[1779652653735,52.79,76677.37,59.0,-0.01757,1e-05,2.75317]
[1779652664813,52.8,76677.41,59.0,-0.01758,1e-05,2.75432]
[1779652674883,52.8,76676.95,59.0,-0.0176,1e-05,2.75616]
[1779652683946,52.81,76677.06,59.0,-0.0176,1e-05,2.75695]
[1779652689988,52.81,76676.58,59.0,-0.01761,1e-05,2.75842]
[1779652695025,52.81,76676.24,59.0,-0.01762,1e-05,2.75954]
[1779652700244,52.81,76676.11,59.0,-0.01763,1e-05,2.76019]
[1779652710130,52.82,76676.94,59.0,-0.01763,1e-05,2.75998]
[1779652715169,52.82,76676.93,59.0,-0.01762,1e-05,2.7585]
[1779652720204,52.82,76673.64,59.0,-0.01766,1e-05,2.76466]
[1779652725239,52.83,76672.74,59.0,-0.01768,1e-05,2.76667]
[1779652730274,52.83,76673.22,59.0,-0.01768,1e-05,2.76631]
[1779652736316,52.83,76673.23,59.0,-0.01768,1e-05,2.76685]
[1779652741351,52.83,76671.32,59.0,-0.01771,1e-05,2.77056]
[1779652747393,52.83,76670.61,59.0,-0.01772,1e-05,2.77228]
[1779652752435,52.84,76670.26,59.0,-0.01773,1e-05,2.77324]
[1779652757469,52.84,76667.32,59.0,-0.01777,1e-05,2.77853]
[1779652764518,52.84,76667.55,59.0,-0.01777,1e-05,2.77844]
[1779652774589,52.84,76667.55,59.0,-0.01776,1e-05,2.77673]
[1779652785667,52.84,76667.88,59.0,-0.01776,1e-05,2.77655]
[1779652790702,52.84,76670.48,59.0,-0.01773,1e-05,2.77233]
[1779652795737,52.84,76683.25,59.0,-0.01756,1e-05,2.751]
[1779652800772,52.85,76686.59,59.0,-0.01752,1e-05,2.74583]
[1779652801706,52.85,76686.59,59.0,-0.01752,1e-05,2.74583]
[1779652803140,52.85,76692.75,59.0,-0.01744,1e-05,2.73553]
[1779652805900,52.85,76701.16,59.0,-0.01734,1e-05,2.72173]
[1779652806158,52.85,76701.16,59.0,-0.01734,1e-05,2.72173]
[1779652808862,52.85,76706.26,59.0,-0.01728,1e-05,2.7136]
[1779652809176,52.85,76706.26,59.0,-0.01728,1e-05,2.7136]
[1779652812065,52.85,76700.69,59.0,-0.01735,1e-05,2.72338]
[1779652812190,52.85,76700.69,59.0,-0.01735,1e-05,2.72338]
[1779652820931,52.86,76690.39,59.0,-0.01749,1e-05,2.74188]
[1779652825966,52.86,76688.24,59.0,-0.01752,1e-05,2.746]
[1779652831001,52.86,76690.36,59.0,-0.01749,1e-05,2.74094]
[1779652836039,52.86,76690.21,59.0,-0.01749,1e-05,2.74169]
[1779652841074,52.87,76691.16,59.0,-0.01748,1e-05,2.74058]
[1779652846109,52.87,76691.28,59.0,-0.01749,1e-05,2.74087]
[1779652851144,52.87,76693.79,59.0,-0.01746,1e-05,2.73712]
[1779652852359,52.87,76693.79,59.0,-0.01746,1e-05,2.73712]
[1779652853465,52.87,76693.98,59.0,-0.01746,1e-05,2.7369]
[1779652854165,52.87,76676.58,59.0,-0.01768,1e-05,2.76644]
[1779652855275,52.87,76676.58,59.0,-0.01768,1e-05,2.76644]
[1779652858177,52.87,76664.32,59.0,-0.01784,1e-05,2.78749]
[1779652859218,52.87,76626.46,59.0,-0.01835,1e-05,2.85281]
[1779652860426,52.87,76601.69,59.0,-0.01868,1e-05,2.89608]
[1779652861051,52.87,76601.69,59.0,-0.01868,1e-05,2.89608]
[1779652864084,52.87,76616.75,59.0,-0.01847,1e-05,2.86919]
[1779652871309,52.87,76625.15,59.0,-0.01835,1e-05,2.85364]
[1779652871475,52.87,76625.15,59.0,-0.01835,1e-05,2.85364]
[1779652881380,52.86,76634.14,59.0,-0.01823,1e-05,2.83721]
[1779652887422,52.86,76635.25,59.0,-0.01821,1e-05,2.83497]
[1779652892457,52.86,76642.25,59.0,-0.0181,1e-05,2.82059]
[1779652897492,52.86,76642.77,59.0,-0.01809,1e-05,2.81958]
[1779652902527,52.86,76642.93,59.0,-0.01809,1e-05,2.81921]
[1779652907562,52.86,76648.13,59.0,-0.01802,1e-05,2.8102]
[1779652912597,52.86,76660.36,59.0,-0.01786,1e-05,2.78932]
[1779652921660,52.86,76660.43,59.0,-0.01786,1e-05,2.78958]
[1779652926696,52.86,76649.98,59.0,-0.018,1e-05,2.80762]
[1779652931731,52.86,76646.85,59.0,-0.01804,1e-05,2.81305]
[1779652936768,52.86,76653.86,59.0,-0.01795,1e-05,2.80102]
[1779652941803,52.86,76655.23,59.0,-0.01793,1e-05,2.79878]
[1779652946838,52.86,76654.49,59.0,-0.01794,1e-05,2.80016]
[1779652952881,52.86,76654.67,59.0,-0.01793,1e-05,2.79788]
[1779652957917,52.86,76654.07,59.0,-0.01794,1e-05,2.799]
[1779652962952,52.86,76654.14,59.0,-0.01794,1e-05,2.79896]
[1779652968994,52.86,76654.25,59.0,-0.01794,1e-05,2.79887]
[1779652973961,52.86,76647.39,59.0,-0.01803,1e-05,2.81072]
[1779652974364,52.86,76647.39,59.0,-0.01803,1e-05,2.81072]
[1779652980073,52.86,76646.89,59.0,-0.01804,1e-05,2.81157]
[1779652985108,52.86,76637.75,59.0,-0.01816,1e-05,2.82731]
[1779652991150,52.86,76632.9,59.0,-0.01822,1e-05,2.83547]
[1779652996185,52.86,76632.17,59.0,-0.01823,1e-05,2.83644]
[1779653001220,52.86,76623.48,59.0,-0.01834,1e-05,2.85119]
[1779653006255,52.86,76623.03,59.0,-0.01834,1e-05,2.85161]
[1779653011290,52.86,76623.26,59.0,-0.01833,1e-05,2.84878]
[1779653017332,52.86,76621.3,59.0,-0.01835,1e-05,2.8518]
[1779653022367,52.85,76615.74,59.0,-0.01842,1e-05,2.86108]
[1779653035458,52.85,76616.12,59.0,-0.01841,1e-05,2.8593]
[1779653040492,52.85,76615.46,59.0,-0.01841,1e-05,2.86005]
[1779653042428,52.85,76615.94,59.0,-0.01841,1e-05,2.85914]
[1779653047542,52.85,76616.08,59.0,-0.0184,1e-05,2.85846]
[1779653052577,52.84,76615.48,59.0,-0.01841,1e-05,2.85914]
[1779653057612,52.84,76615.41,59.0,-0.0184,1e-05,2.85889]
[1779653062647,52.84,76615.44,59.0,-0.0184,1e-05,2.85845]
[1779653074741,52.84,76616.3,59.0,-0.01837,1e-05,2.85394]
[1779653079778,52.83,76614.6,59.0,-0.01839,1e-05,2.85652]
[1779653093876,52.83,76614.6,59.0,-0.01838,1e-05,2.85539]
[1779653102939,52.83,76614.53,59.0,-0.01838,1e-05,2.85478]
[1779653107974,52.83,76610.69,59.0,-0.01842,1e-05,2.86107]
[1779653113009,52.82,76605.48,59.0,-0.01849,1e-05,2.86962]
[1779653119053,52.82,76605.05,59.0,-0.01849,1e-05,2.86969]
[1779653124090,52.82,76604.54,59.0,-0.01849,1e-05,2.86999]
[1779653128118,52.81,76589.6,59.0,-0.01869,1e-05,2.89566]
[1779653133153,52.81,76594.64,59.0,-0.0186,1e-05,2.88388]
[1779653138190,52.81,76584.96,59.0,-0.01873,1e-05,2.90023]
[1779653143226,52.8,76585.26,59.0,-0.01872,1e-05,2.89888]
[1779653148261,52.8,76578.14,59.0,-0.01881,1e-05,2.91065]
[1779653153296,52.8,76572.26,59.0,-0.01889,1e-05,2.9201]
[1779653158331,52.79,76569.94,59.0,-0.01891,1e-05,2.92322]
[1779653163368,52.79,76578.63,59.0,-0.01878,1e-05,2.90657]
[1779653168403,52.78,76582.13,59.0,-0.01873,1e-05,2.89952]
[1779653178473,52.78,76583.65,59.0,-0.01869,1e-05,2.89513]
[1779653183509,52.77,76587.63,59.0,-0.01863,1e-05,2.88731]
[1779653188544,52.77,76589.13,59.0,-0.01861,1e-05,2.88388]
[1779653193579,52.77,76591.08,59.0,-0.01856,1e-05,2.8776]
[1779653198614,52.76,76595.53,59.0,-0.0185,1e-05,2.8691]
[1779653203652,52.76,76597.42,59.0,-0.01847,1e-05,2.86515]
[1779653208687,52.76,76597.79,59.0,-0.01846,1e-05,2.8639]
[1779653214729,52.75,76597.82,59.0,-0.01845,1e-05,2.86313]
[1779653221778,52.75,76596.67,59.0,-0.01846,1e-05,2.8643]
[1779653226812,52.75,76595.66,59.0,-0.01847,1e-05,2.86546]
[1779653231848,52.75,76590.28,59.0,-0.01854,1e-05,2.87424]
[1779653236883,52.74,76589.32,59.0,-0.01854,1e-05,2.87523]
[1779653241920,52.74,76588.09,59.0,-0.01856,1e-05,2.87671]
[1779653246956,52.74,76588.82,59.0,-0.01854,1e-05,2.87475]
[1779653254004,52.73,76588.14,59.0,-0.01853,1e-05,2.87294]
[1779653259044,52.73,76588.18,59.0,-0.01852,1e-05,2.87225]
[1779653264078,52.73,76589.9,59.0,-0.0185,1e-05,2.86863]
[1779653269113,52.73,76597.33,59.0,-0.01839,1e-05,2.85514]
[1779653274148,52.72,76598.75,59.0,-0.01837,1e-05,2.85223]
[1779653278718,52.72,76599.36,59.0,-0.01836,1e-05,2.85093]
[1779653278841,52.72,76599.36,59.0,-0.01836,1e-05,2.85093]
[1779653279335,52.72,76600.32,59.0,-0.01835,1e-05,2.8491]
[1779653279378,52.72,76622.15,59.0,-0.01805,1e-05,2.81119]
[1779653280190,52.72,76642.4,59.0,-0.01779,1e-05,2.77638]
[1779653285225,52.72,76644.84,59.0,-0.01776,1e-05,2.77251]
[1779653290260,52.72,76644.69,59.0,-0.01776,1e-05,2.77306]
[1779653295295,52.73,76652.14,59.0,-0.01767,1e-05,2.76064]
[1779653300330,52.73,76652.36,59.0,-0.01767,1e-05,2.76064]
[1779653309396,52.73,76648.22,59.0,-0.01772,1e-05,2.76838]
[1779653315438,52.73,76641.37,59.0,-0.0178,1e-05,2.7784]
[1779653320478,52.73,76640.05,59.0,-0.01782,1e-05,2.78088]
[1779653325513,52.73,76637.64,59.0,-0.01786,1e-05,2.78519]
[1779653330548,52.73,76645.64,59.0,-0.01775,1e-05,2.77166]
[1779653339611,52.74,76646.89,59.0,-0.01774,1e-05,2.76997]
[1779653343341,52.74,76644.65,59.0,-0.01777,1e-05,2.77395]
[1779653343592,52.74,76644.65,59.0,-0.01777,1e-05,2.77395]
[1779653349681,52.74,76643.99,59.0,-0.01778,1e-05,2.77538]
[1779653355723,52.74,76644.27,59.0,-0.01778,1e-05,2.77516]
[1779653356663,52.74,76644.27,59.0,-0.01778,1e-05,2.77516]
[1779653361765,52.74,76638.46,59.0,-0.01786,1e-05,2.78533]
[1779653365793,52.74,76621.48,59.0,-0.01808,1e-05,2.8146]
[1779653370828,52.74,76611.95,59.0,-0.01821,1e-05,2.8309]
[1779653375863,52.74,76611.56,59.0,-0.0182,1e-05,2.82925]
[1779653380898,52.74,76610.95,59.0,-0.01821,1e-05,2.83009]
[1779653387069,52.74,76610.95,59.0,-0.0182,1e-05,2.82985]
[1779653397010,52.74,76610.2,59.0,-0.01821,1e-05,2.83079]
[1779653402045,52.73,76605.98,59.0,-0.01827,1e-05,2.83792]
[1779653408087,52.73,76612.55,59.0,-0.01818,1e-05,2.82632]
[1779653410451,52.73,76612.41,59.0,-0.01818,1e-05,2.82654]
[1779653414533,52.73,76612.7,59.0,-0.01817,1e-05,2.82596]
[1779653420171,52.73,76624.7,59.0,-0.01801,1e-05,2.80519]
[1779653425206,52.73,76624.31,59.0,-0.01802,1e-05,2.80597]
[1779653431304,52.73,76624.67,59.0,-0.01802,1e-05,2.80539]
[1779653437290,52.74,76625.05,59.0,-0.018,1e-05,2.80295]
[1779653442326,52.74,76629.81,59.0,-0.01794,1e-05,2.79502]
[1779653447361,52.74,76621.78,59.0,-0.01805,1e-05,2.80915]
[1779653452397,52.74,76614.77,59.0,-0.01814,1e-05,2.82139]
[1779653458439,52.74,76614.9,59.0,-0.01814,1e-05,2.82128]
[1779653464481,52.74,76612.06,59.0,-0.01818,1e-05,2.82629]
[1779653469516,52.74,76612.08,59.0,-0.01818,1e-05,2.82631]
[1779653476566,52.74,76612.94,59.0,-0.01817,1e-05,2.82489]
[1779653484622,52.74,76620.71,59.0,-0.01807,1e-05,2.81159]
[1779653489657,52.74,76620.89,59.0,-0.01806,1e-05,2.8114]
[1779653495699,52.74,76620.53,59.0,-0.01806,1e-05,2.81015]
[1779653500734,52.74,76620.3,59.0,-0.01806,1e-05,2.81071]
[1779653506776,52.74,76620.2,59.0,-0.01807,1e-05,2.8111]
[1779653513825,52.74,76621.08,59.0,-0.01806,1e-05,2.80984]
[1779653520876,52.75,76622.49,59.0,-0.01804,1e-05,2.80767]
[1779653525912,52.75,76622.05,59.0,-0.01805,1e-05,2.8086]
[1779653533968,52.75,76621.74,59.0,-0.01805,1e-05,2.80933]
[1779653543033,52.75,76622.37,59.0,-0.01804,1e-05,2.80845]
[1779653549075,52.75,76622.61,59.0,-0.01804,1e-05,2.80814]
[1779653554110,52.75,76622.47,59.0,-0.01803,1e-05,2.80639]
[1779653566194,52.75,76621.34,59.0,-0.01805,1e-05,2.80852]
[1779653571229,52.75,76621.24,59.0,-0.01805,1e-05,2.80878]
[1779653576264,52.75,76621.76,59.0,-0.01804,1e-05,2.80799]
[1779653581299,52.75,76622.06,59.0,-0.01804,1e-05,2.8076]
[1779653584958,52.75,76622.22,59.0,-0.01804,1e-05,2.80738]
[1779653585628,52.75,76622.06,59.0,-0.01804,1e-05,2.80771]
[1779653595397,52.75,76622.14,59.0,-0.01804,1e-05,2.80787]
[1779653601439,52.75,76622.14,59.0,-0.01804,1e-05,2.80805]
[1779653607480,52.75,76622.15,59.0,-0.01805,1e-05,2.80822]
[1779653612515,52.75,76621.35,59.0,-0.01805,1e-05,2.80767]
[1779653617551,52.76,76622.08,59.0,-0.01804,1e-05,2.80658]
[1779653622586,52.76,76621.41,59.0,-0.01805,1e-05,2.8079]
[1779653627621,52.76,76622.7,59.0,-0.01803,1e-05,2.80584]
[1779653632656,52.76,76622.46,59.0,-0.01804,1e-05,2.80642]
[1779653637691,52.76,76622.41,59.0,-0.01804,1e-05,2.80667]
[1779653642733,52.76,76617.64,59.0,-0.0181,1e-05,2.81507]
[1779653648777,52.76,76611.16,59.0,-0.01819,1e-05,2.82636]
[1779653654819,52.76,76610.08,59.0,-0.0182,1e-05,2.82821]
[1779653663882,52.76,76610.4,59.0,-0.0182,1e-05,2.8276]
[1779653674959,52.76,76610.34,59.0,-0.01819,1e-05,2.82564]
[1779653680031,52.76,76610.41,59.0,-0.01819,1e-05,2.82555]
[1779653686073,52.76,76609.22,59.0,-0.0182,1e-05,2.82766]
[1779653692115,52.76,76608.6,59.0,-0.01821,1e-05,2.82877]
[1779653697150,52.76,76606.98,59.0,-0.01823,1e-05,2.83161]
[1779653702185,52.76,76591.28,59.0,-0.01844,1e-05,2.85894]
[1779653708227,52.76,76592.55,59.0,-0.01842,1e-05,2.85642]
[1779653713262,52.76,76592.1,59.0,-0.01843,1e-05,2.85699]
[1779653718297,52.76,76592.03,59.0,-0.01843,1e-05,2.85684]
[1779653723332,52.75,76591.94,59.0,-0.01843,1e-05,2.8567]
[1779653728367,52.75,76604.64,59.0,-0.01825,1e-05,2.83425]
[1779653730380,52.75,76624.43,59.0,-0.01799,1e-05,2.79999]
[1779653735416,52.75,76616.12,59.0,-0.01809,1e-05,2.81238]
[1779653740451,52.75,76613.54,59.0,-0.01812,1e-05,2.81688]
[1779653745486,52.75,76617.37,59.0,-0.01807,1e-05,2.81028]
[1779653750522,52.75,76610.95,59.0,-0.01816,1e-05,2.8215]
[1779653760592,52.75,76605.2,59.0,-0.01823,1e-05,2.83143]
[1779653765627,52.75,76601.72,59.0,-0.01828,1e-05,2.83742]
[1779653771669,52.75,76602.16,59.0,-0.01827,1e-05,2.83652]
[1779653776704,52.75,76600.96,59.0,-0.01829,1e-05,2.83848]
[1779653781739,52.75,76601.2,59.0,-0.01828,1e-05,2.83789]
[1779653786774,52.75,76601.6,59.0,-0.01828,1e-05,2.83702]
[1779653791809,52.75,76599.13,59.0,-0.0183,1e-05,2.83905]
[1779653796844,52.75,76600.11,59.0,-0.01828,1e-05,2.83713]
[1779653801879,52.75,76600.19,59.0,-0.01828,1e-05,2.8368]
[1779653806915,52.75,76601.33,59.0,-0.01826,1e-05,2.83462]
[1779653811956,52.75,76601.06,59.0,-0.01827,1e-05,2.83491]
[1779653816991,52.75,76601.36,59.0,-0.01826,1e-05,2.83421]
[1779653823036,52.75,76601.68,59.0,-0.01825,1e-05,2.8334]
[1779653834114,52.74,76601.77,59.0,-0.01825,1e-05,2.83284]
[1779653839149,52.74,76601.45,59.0,-0.01825,1e-05,2.83321]
[1779653848212,52.74,76601.08,59.0,-0.01825,1e-05,2.83349]
[1779653853247,52.74,76602.46,59.0,-0.01822,1e-05,2.82882]
[1779653858282,52.74,76601.82,59.0,-0.01823,1e-05,2.82978]
[1779653863322,52.74,76601.72,59.0,-0.01823,1e-05,2.8298]
[1779653868358,52.74,76587.75,59.0,-0.01842,1e-05,2.85394]
[1779653873393,52.74,76581.25,59.0,-0.0185,1e-05,2.86493]
[1779653878428,52.73,76579.91,59.0,-0.01852,1e-05,2.86685]
[1779653883468,52.73,76580.78,59.0,-0.0185,1e-05,2.86489]
[1779653890512,52.73,76581.03,59.0,-0.01849,1e-05,2.86388]
[1779653895547,52.73,76576.4,59.0,-0.01855,1e-05,2.87159]
[1779653900582,52.73,76569.83,59.0,-0.01864,1e-05,2.88267]
[1779653905617,52.72,76573.94,59.0,-0.01858,1e-05,2.87491]
[1779653910653,52.72,76572.82,59.0,-0.01859,1e-05,2.87637]
[1779653916695,52.72,76574.12,59.0,-0.01856,1e-05,2.87136]
[1779653921730,52.72,76575.18,59.0,-0.01854,1e-05,2.86901]
[1779653926765,52.72,76566.71,59.0,-0.01865,1e-05,2.8834]
[1779653931800,52.71,76565.75,59.0,-0.01866,1e-05,2.88446]
[1779653937842,52.71,76565.68,59.0,-0.01865,1e-05,2.88385]
[1779653942877,52.71,76565.75,59.0,-0.01865,1e-05,2.88312]
[1779653947912,52.7,76573.11,59.0,-0.01854,1e-05,2.86966]
[1779653952947,52.7,76574.09,59.0,-0.01853,1e-05,2.86745]
[1779653963019,52.7,76573.86,59.0,-0.01852,1e-05,2.8669]
[1779653968055,52.7,76575.3,59.0,-0.0185,1e-05,2.8639]
[1779653973091,52.69,76575.34,59.0,-0.01848,1e-05,2.86127]
[1779653979133,52.69,76580.2,59.0,-0.01841,1e-05,2.85226]
[1779653984168,52.69,76590.63,59.0,-0.01827,1e-05,2.83371]
[1779653989203,52.69,76590.9,59.0,-0.01826,1e-05,2.83302]
[1779653994238,52.69,76590.71,59.0,-0.01826,1e-05,2.83309]
[1779653999273,52.69,76591.09,59.0,-0.01826,1e-05,2.83221]
[1779654004308,52.69,76585.78,59.0,-0.01833,1e-05,2.8412]
[1779654009343,52.69,76571.47,59.0,-0.01852,1e-05,2.86592]
[1779654014379,52.68,76567.68,59.0,-0.01857,1e-05,2.87206]
[1779654019414,52.68,76560.86,59.0,-0.01865,1e-05,2.88349]
[1779654021256,52.68,76560.86,59.0,-0.01865,1e-05,2.88349]
[1779654024310,52.68,76559.78,59.0,-0.01867,1e-05,2.8849]
[1779654029484,52.67,76558.15,59.0,-0.01868,1e-05,2.88702]
[1779654030428,52.67,76558.15,59.0,-0.01868,1e-05,2.88702]
[1779654035526,52.67,76555.86,59.0,-0.01869,1e-05,2.88816]
[1779654040561,52.67,76555.41,59.0,-0.0187,1e-05,2.88827]
[1779654040770,52.67,76555.41,59.0,-0.0187,1e-05,2.88827]
[1779654043589,52.67,76539.9,59.0,-0.01891,1e-05,2.91537]
[1779654048623,52.66,76539.67,59.0,-0.0189,1e-05,2.91487]
[1779654053661,52.66,76539.64,59.0,-0.0189,1e-05,2.91404]
[1779654058695,52.66,76545.83,59.0,-0.0188,1e-05,2.90219]
[1779654061326,52.65,76549.74,59.0,-0.01875,1e-05,2.89497]
[1779654066751,52.65,76564.79,59.0,-0.01854,1e-05,2.86774]
[1779654073800,52.65,76565.93,59.0,-0.01852,1e-05,2.86517]
[1779654079842,52.65,76565.85,59.0,-0.01851,1e-05,2.86481]
[1779654084877,52.65,76566.7,59.0,-0.0185,1e-05,2.86292]
[1779654089912,52.64,76570.25,59.0,-0.01845,1e-05,2.85632]
[1779654096964,52.64,76572.61,59.0,-0.0184,1e-05,2.84964]
[1779654102000,52.64,76573.2,59.0,-0.01839,1e-05,2.84832]
[1779654107038,52.64,76578.13,59.0,-0.01832,1e-05,2.83943]
[1779654113081,52.64,76578.67,59.0,-0.01831,1e-05,2.8382]
[1779654119124,52.64,76577.4,59.0,-0.01833,1e-05,2.84013]
[1779654124159,52.64,76576.41,59.0,-0.01834,1e-05,2.84156]
[1779654129194,52.63,76577.95,59.0,-0.01831,1e-05,2.83859]
[1779654134229,52.63,76584.96,59.0,-0.01822,1e-05,2.82611]
[1779654139268,52.63,76585.36,59.0,-0.01821,1e-05,2.82524]
[1779654144303,52.63,76592.43,59.0,-0.01812,1e-05,2.81281]
[1779654149338,52.63,76597.0,59.0,-0.01805,1e-05,2.80483]
[1779654154373,52.63,76597.37,59.0,-0.01804,1e-05,2.80211]
[1779654159408,52.63,76597.49,59.0,-0.01804,1e-05,2.80196]
[1779654164443,52.63,76600.05,59.0,-0.018,1e-05,2.79764]
[1779654169478,52.63,76599.0,59.0,-0.01802,1e-05,2.79961]
[1779654174513,52.63,76602.73,59.0,-0.01797,1e-05,2.79336]
[1779654180555,52.63,76603.63,59.0,-0.01796,1e-05,2.79207]
[1779654185590,52.64,76603.42,59.0,-0.01796,1e-05,2.79267]
[1779654190625,52.64,76603.25,59.0,-0.01797,1e-05,2.7932]
[1779654195956,52.64,76602.89,59.0,-0.01797,1e-05,2.79401]
[1779654197098,52.64,76602.89,59.0,-0.01797,1e-05,2.79405]
[1779654202709,52.64,76613.37,59.0,-0.01784,1e-05,2.7764]
[1779654207744,52.64,76612.58,59.0,-0.01785,1e-05,2.77816]
[1779654219828,52.65,76613.43,59.0,-0.01783,1e-05,2.77555]
[1779654224863,52.65,76616.45,59.0,-0.0178,1e-05,2.77078]
[1779654229898,52.65,76614.69,59.0,-0.01782,1e-05,2.77423]
[1779654235940,52.65,76614.11,59.0,-0.01784,1e-05,2.77571]
[1779654241984,52.65,76607.27,59.0,-0.01793,1e-05,2.78793]
[1779654248026,52.65,76600.79,59.0,-0.01802,1e-05,2.79935]
[1779654255075,52.66,76602.62,59.0,-0.018,1e-05,2.79642]
[1779654261117,52.66,76603.31,59.0,-0.01799,1e-05,2.79544]
[1779654267159,52.66,76603.49,59.0,-0.01799,1e-05,2.79534]
[1779654272194,52.66,76594.55,59.0,-0.01809,1e-05,2.80891]
[1779654277230,52.66,76593.55,59.0,-0.01811,1e-05,2.81069]
[1779654282265,52.66,76594.17,59.0,-0.0181,1e-05,2.80963]
[1779654287301,52.66,76590.87,59.0,-0.01814,1e-05,2.81538]
[1779654293343,52.66,76586.82,59.0,-0.0182,1e-05,2.82237]
[1779654298382,52.66,76580.32,59.0,-0.01829,1e-05,2.83358]
[1779654303418,52.66,76581.52,59.0,-0.01827,1e-05,2.83133]
[1779654308464,52.66,76580.29,59.0,-0.01828,1e-05,2.83336]
[1779654313500,52.66,76581.68,59.0,-0.01826,1e-05,2.83078]
[1779654318535,52.66,76585.65,59.0,-0.01821,1e-05,2.82373]
[1779654323570,52.65,76587.17,59.0,-0.01819,1e-05,2.82094]
[1779654327891,52.65,76586.34,59.0,-0.0182,1e-05,2.82231]
[1779654327947,52.65,76586.34,59.0,-0.0182,1e-05,2.82231]
[1779654328391,52.65,76578.55,59.0,-0.0183,1e-05,2.83585]
[1779654328605,52.65,76561.44,59.0,-0.01853,1e-05,2.86578]
[1779654333640,52.65,76558.18,59.0,-0.01856,1e-05,2.86886]
[1779654338675,52.65,76562.4,59.0,-0.0185,1e-05,2.86097]
[1779654343710,52.65,76564.0,59.0,-0.01848,1e-05,2.85772]
[1779654348745,52.65,76569.48,59.0,-0.0184,1e-05,2.84774]
[1779654353924,52.64,76560.65,59.0,-0.01852,1e-05,2.86288]
[1779654359825,52.64,76548.87,59.0,-0.01867,1e-05,2.8828]
[1779654363099,52.64,76550.0,59.0,-0.01865,1e-05,2.88053]
[1779654372916,52.63,76549.36,59.0,-0.01865,1e-05,2.88031]
[1779654377951,52.63,76553.49,59.0,-0.01859,1e-05,2.87246]
[1779654381802,52.63,76552.4,59.0,-0.0186,1e-05,2.87406]
[1779654384860,52.63,76552.79,59.0,-0.0186,1e-05,2.87326]
[1779654387920,52.63,76543.21,59.0,-0.01872,1e-05,2.88965]
[1779654393057,52.62,76543.96,59.0,-0.0187,1e-05,2.88542]
[1779654398092,52.62,76544.39,59.0,-0.01868,1e-05,2.88404]
[1779654400108,52.62,76527.6,59.0,-0.01891,1e-05,2.91364]
[1779654405141,52.62,76532.18,59.0,-0.01885,1e-05,2.90465]
[1779654410179,52.61,76536.04,59.0,-0.01879,1e-05,2.89698]
[1779654415214,52.61,76541.83,59.0,-0.0187,1e-05,2.88597]
[1779654420249,52.61,76541.75,59.0,-0.0187,1e-05,2.88545]
[1779654421678,52.61,76541.75,59.0,-0.0187,1e-05,2.88545]
[1779654427299,52.6,76548.78,59.0,-0.01859,1e-05,2.87226]
[1779654435357,52.6,76548.75,59.0,-0.01859,1e-05,2.87153]
[1779654440391,52.6,76548.56,59.0,-0.01859,1e-05,2.87139]
[1779654449454,52.59,76549.02,59.0,-0.01857,1e-05,2.86977]
[1779654456504,52.59,76550.5,59.0,-0.01854,1e-05,2.86443]
[1779654462546,52.59,76552.58,59.0,-0.0185,1e-05,2.86032]
[1779654467581,52.59,76552.81,59.0,-0.0185,1e-05,2.85955]
[1779654472619,52.59,76552.85,59.0,-0.0185,1e-05,2.85912]
[1779654478661,52.59,76551.24,59.0,-0.01851,1e-05,2.86153]
[1779654483695,52.58,76555.28,59.0,-0.01846,1e-05,2.85405]
[1779654488739,52.58,76561.01,59.0,-0.01838,1e-05,2.84367]
[1779654493774,52.58,76563.35,59.0,-0.01834,1e-05,2.83933]
[1779654498809,52.58,76565.64,59.0,-0.01831,1e-05,2.83508]
[1779654503844,52.58,76569.18,59.0,-0.01826,1e-05,2.82872]
[1779654508879,52.58,76575.56,59.0,-0.01817,1e-05,2.81754]
[1779654513914,52.58,76576.93,59.0,-0.01814,1e-05,2.81306]
[1779654518950,52.58,76571.64,59.0,-0.01821,1e-05,2.82221]
[1779654523985,52.58,76570.06,59.0,-0.01823,1e-05,2.82487]
[1779654529021,52.58,76570.95,59.0,-0.01822,1e-05,2.82321]
[1779654534056,52.58,76576.51,59.0,-0.01815,1e-05,2.81343]
[1779654539091,52.58,76580.52,59.0,-0.01809,1e-05,2.80649]
[1779654544126,52.58,76578.76,59.0,-0.01812,1e-05,2.80957]
[1779654549161,52.58,76579.04,59.0,-0.01811,1e-05,2.80907]
[1779654554196,52.58,76586.61,59.0,-0.01801,1e-05,2.79596]
[1779654560238,52.58,76587.78,59.0,-0.018,1e-05,2.79407]
[1779654565273,52.58,76587.05,59.0,-0.01801,1e-05,2.79545]
[1779654574337,52.58,76587.66,59.0,-0.01799,1e-05,2.79254]
[1779654580378,52.58,76588.03,59.0,-0.01798,1e-05,2.79209]
[1779654585413,52.58,76588.02,59.0,-0.01799,1e-05,2.7923]
[1779654590448,52.58,76588.08,59.0,-0.01799,1e-05,2.79242]
[1779654596490,52.58,76588.36,59.0,-0.01798,1e-05,2.79219]
[1779654601525,52.58,76597.85,59.0,-0.01786,1e-05,2.77607]
[1779654602734,52.58,76597.85,59.0,-0.01786,1e-05,2.77607]
[1779654608576,52.59,76600.71,59.0,-0.01783,1e-05,2.77169]
[1779654612604,52.59,76583.85,59.0,-0.01805,1e-05,2.80098]
[1779654617645,52.59,76578.19,59.0,-0.01813,1e-05,2.8109]
[1779654622675,52.59,76583.55,59.0,-0.01806,1e-05,2.80168]
[1779654627710,52.59,76586.51,59.0,-0.01802,1e-05,2.79669]
[1779654633776,52.59,76589.33,59.0,-0.01797,1e-05,2.78993]
[1779654638808,52.59,76591.98,59.0,-0.01794,1e-05,2.78552]
[1779654643846,52.59,76585.65,59.0,-0.01802,1e-05,2.79664]
[1779654648881,52.59,76592.0,59.0,-0.01794,1e-05,2.78574]
[1779654653916,52.59,76594.11,59.0,-0.01791,1e-05,2.78228]
[1779654658951,52.59,76595.84,59.0,-0.01789,1e-05,2.77957]
[1779654663986,52.59,76593.06,59.0,-0.01793,1e-05,2.78459]
[1779654669030,52.6,76594.47,59.0,-0.01791,1e-05,2.78238]
[1779654674065,52.6,76589.84,59.0,-0.01798,1e-05,2.79059]
[1779654679100,52.6,76587.19,59.0,-0.01801,1e-05,2.79532]
[1779654684135,52.6,76590.24,59.0,-0.01797,1e-05,2.79022]
[1779654689170,52.6,76597.93,59.0,-0.01787,1e-05,2.77718]
[1779654694204,52.6,76599.56,59.0,-0.01784,1e-05,2.77262]
[1779654699240,52.6,76607.24,59.0,-0.01774,1e-05,2.7598]
[1779654704274,52.6,76611.81,59.0,-0.01768,1e-05,2.75252]
[1779654709310,52.61,76611.77,59.0,-0.01769,1e-05,2.75316]
[1779654714345,52.61,76611.84,59.0,-0.01769,1e-05,2.75365]
[1779654719381,52.61,76614.4,59.0,-0.01766,1e-05,2.74993]
[1779654724418,52.62,76618.51,59.0,-0.01762,1e-05,2.74361]
[1779654729451,52.62,76623.39,59.0,-0.01756,1e-05,2.73608]
[1779654734487,52.62,76624.78,59.0,-0.01755,1e-05,2.73454]
[1779654737509,52.62,76609.05,59.0,-0.01776,1e-05,2.76181]
[1779654743550,52.63,76610.53,59.0,-0.01774,1e-05,2.76001]
[1779654748585,52.63,76611.01,59.0,-0.01774,1e-05,2.75985]
[1779654754627,52.63,76611.39,59.0,-0.01773,1e-05,2.7579]
[1779654759662,52.64,76615.01,59.0,-0.01769,1e-05,2.75237]
[1779654764697,52.64,76616.37,59.0,-0.01767,1e-05,2.75074]
[1779654766381,52.64,76616.37,59.0,-0.01767,1e-05,2.75074]
[1779654766557,52.64,76617.18,59.0,-0.01766,1e-05,2.74964]
[1779654766712,52.64,76578.37,59.0,-0.01818,1e-05,2.81647]
[1779654768229,52.64,76578.37,59.0,-0.01818,1e-05,2.81647]
[1779654773762,52.64,76568.06,59.0,-0.01832,1e-05,2.83436]
[1779654778796,52.64,76574.21,59.0,-0.01824,1e-05,2.82358]
[1779654784327,52.64,76584.37,59.0,-0.0181,1e-05,2.80596]
[1779654789875,52.64,76585.38,59.0,-0.01809,1e-05,2.8044]
[1779654794910,52.64,76588.09,59.0,-0.01805,1e-05,2.79979]
[1779654799945,52.64,76592.72,59.0,-0.01799,1e-05,2.7919]
[1779654802402,52.64,76564.25,59.0,-0.01837,1e-05,2.84144]
[1779654806962,52.64,76562.84,59.0,-0.01839,1e-05,2.84379]
[1779654807575,52.64,76562.84,59.0,-0.01839,1e-05,2.84379]
[1779654813036,52.64,76564.19,59.0,-0.01836,1e-05,2.83882]
[1779654818590,52.64,76563.14,59.0,-0.01837,1e-05,2.84046]
[1779654828141,52.64,76571.84,59.0,-0.01825,1e-05,2.82477]
[1779654830070,52.64,76572.3,59.0,-0.01824,1e-05,2.82395]
[1779654835190,52.64,76574.49,59.0,-0.01821,1e-05,2.82005]
[1779654841232,52.64,76575.16,59.0,-0.0182,1e-05,2.81884]
[1779654846267,52.64,76581.83,59.0,-0.01811,1e-05,2.80728]
[1779654851302,52.64,76583.54,59.0,-0.01809,1e-05,2.80441]
[1779654856337,52.64,76583.58,59.0,-0.01809,1e-05,2.80444]
[1779654861372,52.64,76583.28,59.0,-0.0181,1e-05,2.80507]
[1779654866407,52.64,76584.45,59.0,-0.01808,1e-05,2.80316]
[1779654871444,52.64,76584.46,59.0,-0.01807,1e-05,2.80118]
[1779654876479,52.64,76584.68,59.0,-0.01807,1e-05,2.80093]
[1779654881514,52.64,76585.02,59.0,-0.01806,1e-05,2.8005]
[1779654886548,52.64,76574.71,59.0,-0.0182,1e-05,2.81844]
[1779654891584,52.64,76574.53,59.0,-0.0182,1e-05,2.81876]
[1779654900648,52.64,76574.38,59.0,-0.01821,1e-05,2.81904]
[1779654905683,52.64,76565.1,59.0,-0.01833,1e-05,2.8352]
[1779654910718,52.64,76576.31,59.0,-0.01818,1e-05,2.81555]
[1779654916760,52.64,76576.95,59.0,-0.01817,1e-05,2.81446]
[1779654921795,52.64,76574.29,59.0,-0.01821,1e-05,2.81911]
[1779654926829,52.64,76578.12,59.0,-0.01816,1e-05,2.81247]
[1779654933879,52.64,76584.97,59.0,-0.01805,1e-05,2.79865]
[1779654938914,52.64,76585.01,59.0,-0.01805,1e-05,2.79873]
[1779654943949,52.64,76585.73,59.0,-0.01804,1e-05,2.79763]
[1779654949991,52.64,76588.2,59.0,-0.01801,1e-05,2.79356]
[1779654955028,52.64,76588.26,59.0,-0.01801,1e-05,2.79368]
[1779654960063,52.64,76578.82,59.0,-0.01814,1e-05,2.81017]
[1779654966105,52.65,76580.44,59.0,-0.01812,1e-05,2.80751]
[1779654971140,52.65,76581.82,59.0,-0.0181,1e-05,2.80526]
[1779654976177,52.65,76586.95,59.0,-0.01804,1e-05,2.79658]
[1779654983226,52.65,76587.27,59.0,-0.01803,1e-05,2.79638]
[1779654989268,52.65,76594.43,59.0,-0.01794,1e-05,2.78444]
[1779654994305,52.65,76595.37,59.0,-0.01792,1e-05,2.78104]
[1779654999340,52.65,76589.08,59.0,-0.01801,1e-05,2.79229]
[1779655004375,52.65,76588.75,59.0,-0.01801,1e-05,2.79316]
[1779655009410,52.66,76588.64,59.0,-0.01802,1e-05,2.79365]
[1779655015452,52.66,76590.12,59.0,-0.018,1e-05,2.79147]
[1779655020487,52.66,76593.16,59.0,-0.01796,1e-05,2.78659]
[1779655025522,52.66,76594.15,59.0,-0.01795,1e-05,2.78528]
[1779655027572,52.66,76594.26,59.0,-0.01795,1e-05,2.78517]
[1779655027585,52.66,76612.97,59.0,-0.0177,1e-05,2.75316]
[1779655027976,52.66,76612.97,59.0,-0.0177,1e-05,2.75316]
[1779655032250,52.66,76621.26,59.0,-0.0176,1e-05,2.73968]
[1779655037611,52.67,76619.26,59.0,-0.01763,1e-05,2.74404]
[1779655042646,52.67,76619.98,59.0,-0.01763,1e-05,2.74355]
[1779655047681,52.68,76620.14,59.0,-0.01763,1e-05,2.74405]
[1779655052716,52.68,76620.77,59.0,-0.01762,1e-05,2.74168]
[1779655057751,52.68,76620.0,59.0,-0.01763,1e-05,2.74376]
[1779655062787,52.69,76619.08,59.0,-0.01765,1e-05,2.74608]
[1779655067823,52.69,76619.43,59.0,-0.01765,1e-05,2.74621]
[1779655072858,52.69,76619.23,59.0,-0.01766,1e-05,2.74729]
[1779655078900,52.7,76620.2,59.0,-0.01765,1e-05,2.74652]
[1779655083668,52.7,76594.46,59.0,-0.018,1e-05,2.79128]
[1779655088978,52.7,76597.87,59.0,-0.01796,1e-05,2.78571]
[1779655094013,52.7,76598.55,59.0,-0.01795,1e-05,2.7849]
[1779655099048,52.7,76588.58,59.0,-0.01809,1e-05,2.80234]
[1779655104083,52.7,76589.05,59.0,-0.01808,1e-05,2.80169]
[1779655109121,52.7,76594.06,59.0,-0.01801,1e-05,2.79316]
[1779655114156,52.7,76598.3,59.0,-0.01795,1e-05,2.78401]
[1779655119191,52.71,76590.06,59.0,-0.01806,1e-05,2.79848]
[1779655124227,52.71,76590.49,59.0,-0.01805,1e-05,2.79787]
[1779655129262,52.71,76589.77,59.0,-0.01806,1e-05,2.79923]
[1779655134298,52.71,76586.46,59.0,-0.01811,1e-05,2.80504]
[1779655139332,52.71,76593.1,59.0,-0.01802,1e-05,2.79362]
[1779655144370,52.71,76598.07,59.0,-0.01796,1e-05,2.7852]
[1779655149405,52.71,76591.2,59.0,-0.01805,1e-05,2.79726]
[1779655154440,52.71,76589.04,59.0,-0.01808,1e-05,2.80111]
[1779655157266,52.71,76589.04,59.0,-0.01808,1e-05,2.80111]
[1779655158553,52.71,76589.04,59.0,-0.01808,1e-05,2.80113]
[1779655164510,52.71,76586.53,59.0,-0.01811,1e-05,2.80555]
[1779655171559,52.71,76582.34,59.0,-0.01816,1e-05,2.81076]
[1779655176594,52.71,76582.15,59.0,-0.01816,1e-05,2.81106]
[1779655181629,52.71,76578.15,59.0,-0.01821,1e-05,2.81795]
[1779655186664,52.71,76579.7,59.0,-0.01819,1e-05,2.81518]
[1779655191700,52.71,76582.23,59.0,-0.01816,1e-05,2.81073]
[1779655196736,52.71,76585.26,59.0,-0.01812,1e-05,2.80555]
[1779655201772,52.71,76584.38,59.0,-0.01813,1e-05,2.80709]
[1779655206807,52.71,76584.78,59.0,-0.01812,1e-05,2.80643]
[1779655211842,52.71,76586.18,59.0,-0.0181,1e-05,2.80405]
[1779655216877,52.71,76589.97,59.0,-0.01805,1e-05,2.79758]
[1779655221912,52.71,76591.75,59.0,-0.01803,1e-05,2.79463]
[1779655228961,52.71,76591.97,59.0,-0.01803,1e-05,2.79443]
[1779655233997,52.71,76593.82,59.0,-0.01799,1e-05,2.78931]
[1779655239032,52.71,76593.83,59.0,-0.018,1e-05,2.78948]
[1779655244067,52.71,76593.34,59.0,-0.018,1e-05,2.79054]
[1779655249101,52.71,76585.6,59.0,-0.01811,1e-05,2.80413]
[1779655254136,52.72,76581.61,59.0,-0.01816,1e-05,2.81111]
[1779655259171,52.72,76582.18,59.0,-0.01815,1e-05,2.81015]
[1779655264206,52.72,76583.52,59.0,-0.01814,1e-05,2.80788]
[1779655269241,52.72,76584.32,59.0,-0.01813,1e-05,2.80655]
[1779655274276,52.72,76581.62,59.0,-0.01816,1e-05,2.81128]
[1779655279311,52.72,76585.71,59.0,-0.01811,1e-05,2.80424]
[1779655284346,52.72,76595.22,59.0,-0.01798,1e-05,2.78792]
[1779655289381,52.72,76595.67,59.0,-0.01798,1e-05,2.78738]
[1779655294416,52.72,76595.64,59.0,-0.01797,1e-05,2.7856]
[1779655299451,52.72,76592.53,59.0,-0.01801,1e-05,2.79121]
[1779655304486,52.72,76592.37,59.0,-0.01802,1e-05,2.79172]
[1779655309521,52.72,76587.84,59.0,-0.01808,1e-05,2.79978]
[1779655316571,52.72,76588.02,59.0,-0.01808,1e-05,2.7997]
[1779655322612,52.72,76596.13,59.0,-0.01797,1e-05,2.78596]
[1779655328654,52.73,76596.69,59.0,-0.01797,1e-05,2.78536]
[1779655333689,52.73,76598.36,59.0,-0.01795,1e-05,2.78277]
[1779655338724,52.73,76598.36,59.0,-0.01795,1e-05,2.78306]
[1779655343759,52.73,76602.89,59.0,-0.01789,1e-05,2.7756]
[1779655348795,52.73,76604.56,59.0,-0.01787,1e-05,2.77309]
[1779655353830,52.73,76605.24,59.0,-0.01785,1e-05,2.77022]
[1779655358864,52.73,76597.65,59.0,-0.01796,1e-05,2.78357]
[1779655363900,52.74,76595.56,59.0,-0.01799,1e-05,2.78741]
[1779655368935,52.74,76596.27,59.0,-0.01798,1e-05,2.78643]
[1779655373970,52.74,76594.95,59.0,-0.018,1e-05,2.78895]
[1779655379006,52.74,76593.94,59.0,-0.01801,1e-05,2.79093]
[1779655384041,52.74,76594.32,59.0,-0.01801,1e-05,2.79049]
[1779655389076,52.74,76597.78,59.0,-0.01796,1e-05,2.78474]
[1779655394111,52.74,76604.45,59.0,-0.01788,1e-05,2.7736]
[1779655399146,52.74,76604.67,59.0,-0.01788,1e-05,2.77358]
[1779655404181,52.75,76606.75,59.0,-0.01785,1e-05,2.77039]
[1779655411230,52.75,76608.88,59.0,-0.01782,1e-05,2.76525]
[1779655416280,52.75,76609.5,59.0,-0.01781,1e-05,2.76453]
[1779655417959,52.75,76610.57,59.0,-0.0178,1e-05,2.76279]
[1779655418304,52.75,76610.51,59.0,-0.0178,1e-05,2.76308]
[1779655424321,52.75,76610.25,59.0,-0.01781,1e-05,2.76405]
[1779655429357,52.75,76610.28,59.0,-0.01781,1e-05,2.76442]
[1779655436254,52.76,76609.69,59.0,-0.01782,1e-05,2.76593]
[1779655441441,52.76,76615.97,59.0,-0.01774,1e-05,2.75575]
[1779655446476,52.76,76619.05,59.0,-0.01771,1e-05,2.75107]
[1779655451511,52.76,76619.52,59.0,-0.01771,1e-05,2.75088]
[1779655456546,52.77,76620.49,59.0,-0.0177,1e-05,2.74987]
[1779655461582,52.77,76624.35,59.0,-0.01765,1e-05,2.74397]
[1779655466617,52.77,76625.5,59.0,-0.01764,1e-05,2.74272]
[1779655471656,52.78,76626.89,59.0,-0.01762,1e-05,2.739]
[1779655473751,52.78,76626.31,59.0,-0.01763,1e-05,2.74013]
[1779655479713,52.76,76625.87,59.0,-0.01761,1e-05,2.73761]
[1779655484762,52.75,76604.69,59.0,-0.01786,1e-05,2.77016]
[1779655489797,52.73,76599.68,59.0,-0.01789,1e-05,2.77413]
[1779655490309,52.73,76599.68,59.0,-0.01789,1e-05,2.77413]
[1779655496178,52.73,76600.47,59.0,-0.01788,1e-05,2.77277]
[1779655501881,52.73,76601.43,59.0,-0.01787,1e-05,2.77164]
[1779655509937,52.73,76601.42,59.0,-0.01788,1e-05,2.77232]
[1779655516986,52.73,76600.43,59.0,-0.01789,1e-05,2.77455]
[1779655522022,52.74,76602.54,59.0,-0.01787,1e-05,2.77131]
[1779655527057,52.74,76611.52,59.0,-0.01775,1e-05,2.75641]
[1779655527349,52.74,76611.52,59.0,-0.01775,1e-05,2.75641]
[1779655533099,52.74,76615.77,59.0,-0.01769,1e-05,2.74772]
[1779655538135,52.74,76618.57,59.0,-0.01766,1e-05,2.74357]
[1779655543170,52.75,76623.15,59.0,-0.0176,1e-05,2.73648]
[1779655548620,52.75,76625.23,59.0,-0.01758,1e-05,2.73356]
[1779655554247,52.75,76631.92,59.0,-0.0175,1e-05,2.72335]
[1779655560289,52.76,76628.88,59.0,-0.01755,1e-05,2.7295]
[1779655565324,52.76,76629.18,59.0,-0.01755,1e-05,2.7298]
[1779655570359,52.77,76628.8,59.0,-0.01756,1e-05,2.73124]
[1779655575394,52.77,76629.13,59.0,-0.01756,1e-05,2.73148]
[1779655580429,52.77,76631.33,59.0,-0.01754,1e-05,2.72854]
[1779655585464,52.78,76632.54,59.0,-0.01753,1e-05,2.72732]
[1779655590499,52.78,76632.08,59.0,-0.01754,1e-05,2.72889]
[1779655595534,52.78,76631.77,59.0,-0.01754,1e-05,2.7281]
[1779655600569,52.79,76634.39,59.0,-0.01751,1e-05,2.72438]
[1779655606611,52.79,76635.16,59.0,-0.01751,1e-05,2.72399]
[1779655611646,52.79,76625.23,59.0,-0.01764,1e-05,2.74157]
[1779655618695,52.8,76621.8,59.0,-0.01769,1e-05,2.74829]
[1779655622961,52.8,76616.59,59.0,-0.01777,1e-05,2.75752]
[1779655628764,52.8,76615.74,59.0,-0.01778,1e-05,2.75969]
[1779655633800,52.8,76615.85,59.0,-0.01778,1e-05,2.76]
[1779655634455,52.8,76615.85,59.0,-0.01778,1e-05,2.76]
[1779655639842,52.81,76604.73,59.0,-0.01794,1e-05,2.77958]
[1779655645463,52.81,76604.45,59.0,-0.01794,1e-05,2.78039]
[1779655651926,52.81,76611.82,59.0,-0.01784,1e-05,2.76622]
[1779655656962,52.81,76611.44,59.0,-0.01784,1e-05,2.76739]
[1779655661997,52.81,76611.55,59.0,-0.01785,1e-05,2.76761]
[1779655667033,52.82,76604.25,59.0,-0.01795,1e-05,2.78053]
[1779655673075,52.82,76600.9,59.0,-0.01799,1e-05,2.7866]
[1779655678497,52.82,76601.34,59.0,-0.01799,1e-05,2.78609]
[1779655680491,52.82,76600.27,59.0,-0.018,1e-05,2.78798]
[1779655686364,52.8,76592.99,59.0,-0.01807,1e-05,2.79653]
[1779655688966,52.79,76588.83,59.0,-0.01811,1e-05,2.80122]
[1779655694222,52.79,76588.3,59.0,-0.01811,1e-05,2.80126]
[1779655699262,52.79,76579.14,59.0,-0.01823,1e-05,2.81703]
[1779655699752,52.79,76579.14,59.0,-0.01823,1e-05,2.81703]
[1779655705304,52.79,76578.7,59.0,-0.01824,1e-05,2.81785]
[1779655710339,52.79,76579.99,59.0,-0.01822,1e-05,2.81559]
[1779655715374,52.79,76580.58,59.0,-0.0182,1e-05,2.81249]
[1779655720409,52.79,76580.03,59.0,-0.0182,1e-05,2.81342]
[1779655725444,52.79,76580.58,59.0,-0.0182,1e-05,2.81242]
[1779655730481,52.79,76581.69,59.0,-0.01818,1e-05,2.81046]
[1779655735514,52.79,76574.79,59.0,-0.01827,1e-05,2.82233]
[1779655740549,52.78,76576.94,59.0,-0.01824,1e-05,2.81842]
[1779655745585,52.78,76576.72,59.0,-0.01825,1e-05,2.81866]
[1779655750632,52.78,76575.25,59.0,-0.01826,1e-05,2.82105]
[1779655755668,52.78,76574.15,59.0,-0.01828,1e-05,2.82277]
[1779655760703,52.78,76574.32,59.0,-0.01827,1e-05,2.82229]
[1779655765738,52.78,76576.19,59.0,-0.01825,1e-05,2.81885]
[1779655770773,52.78,76585.95,59.0,-0.01811,1e-05,2.80179]
[1779655771601,52.78,76585.95,59.0,-0.01811,1e-05,2.80179]
[1779655774801,52.78,76611.28,59.0,-0.01777,1e-05,2.75632]
[1779655779836,52.78,76614.05,59.0,-0.01773,1e-05,2.75201]
[1779655784877,52.79,76617.57,59.0,-0.01769,1e-05,2.7465]
[1779655789911,52.79,76610.6,59.0,-0.01779,1e-05,2.7589]
[1779655794946,52.79,76614.07,59.0,-0.01774,1e-05,2.75348]
[1779655799981,52.79,76612.98,59.0,-0.01776,1e-05,2.75589]
[1779655807031,52.8,76609.89,59.0,-0.01781,1e-05,2.76198]
[1779655813076,52.8,76606.18,59.0,-0.01786,1e-05,2.76897]
[1779655818111,52.8,76599.77,59.0,-0.01795,1e-05,2.78046]
[1779655823146,52.8,76591.33,59.0,-0.01807,1e-05,2.79532]
[1779655828181,52.8,76589.61,59.0,-0.01809,1e-05,2.79849]
[1779655833234,52.8,76589.69,59.0,-0.01808,1e-05,2.79634]
[1779655839258,52.8,76583.19,59.0,-0.01817,1e-05,2.80763]
[1779655843257,52.8,76581.28,59.0,-0.01819,1e-05,2.8109]
[1779655848321,52.8,76584.14,59.0,-0.01815,1e-05,2.80586]
[1779655853356,52.8,76589.37,59.0,-0.01808,1e-05,2.79684]
[1779655858391,52.8,76589.46,59.0,-0.01808,1e-05,2.79673]
[1779655871483,52.8,76589.81,59.0,-0.01808,1e-05,2.79625]
[1779655878987,52.8,76589.72,59.0,-0.01808,1e-05,2.79644]
[1779655885581,52.8,76589.81,59.0,-0.01808,1e-05,2.79634]
[1779655890616,52.8,76593.02,59.0,-0.01804,1e-05,2.79083]
[1779655895651,52.8,76597.55,59.0,-0.01796,1e-05,2.78107]
[1779655900686,52.81,76596.39,59.0,-0.01798,1e-05,2.7832]
[1779655905721,52.81,76596.02,59.0,-0.01799,1e-05,2.78394]
[1779655910756,52.81,76596.05,59.0,-0.01799,1e-05,2.78398]
[1779655915791,52.81,76584.28,59.0,-0.01814,1e-05,2.80433]
[1779655920826,52.81,76581.73,59.0,-0.01818,1e-05,2.80862]
[1779655923480,52.81,76579.47,59.0,-0.01821,1e-05,2.81251]
[1779655928882,52.8,76575.02,59.0,-0.01826,1e-05,2.81996]
[1779655932575,52.8,76575.02,59.0,-0.01826,1e-05,2.81988]
[1779655937945,52.8,76572.2,59.0,-0.0183,1e-05,2.82455]
[1779655943987,52.8,76572.23,59.0,-0.0183,1e-05,2.8243]
[1779655949023,52.8,76572.09,59.0,-0.0183,1e-05,2.82441]
[1779655955069,52.8,76573.32,59.0,-0.01827,1e-05,2.82005]
[1779655960105,52.8,76572.17,59.0,-0.01828,1e-05,2.82199]
[1779655965140,52.8,76572.15,59.0,-0.01828,1e-05,2.82196]
[1779655970175,52.8,76574.66,59.0,-0.01825,1e-05,2.81755]
[1779655975665,52.8,76575.31,59.0,-0.01824,1e-05,2.81642]
[1779655981252,52.8,76575.17,59.0,-0.01824,1e-05,2.81667]
[1779655986287,52.8,76577.51,59.0,-0.01821,1e-05,2.81264]
[1779655991322,52.8,76577.38,59.0,-0.01821,1e-05,2.81292]
[1779655996357,52.8,76576.21,59.0,-0.01823,1e-05,2.81499]
[1779656002399,52.8,76575.31,59.0,-0.01824,1e-05,2.81657]
[1779656007434,52.8,76575.03,59.0,-0.01825,1e-05,2.81709]
[1779656012468,52.8,76573.42,59.0,-0.01825,1e-05,2.81781]
[1779656017504,52.8,76573.06,59.0,-0.01826,1e-05,2.81842]
[1779656022539,52.8,76572.36,59.0,-0.01827,1e-05,2.8196]
[1779656027577,52.8,76572.84,59.0,-0.01826,1e-05,2.8187]
[1779656028958,52.8,76573.33,59.0,-0.01825,1e-05,2.81784]
[1779656029419,52.8,76573.33,59.0,-0.01825,1e-05,2.81784]
[1779656037647,52.8,76572.89,59.0,-0.01826,1e-05,2.81834]
[1779656042682,52.8,76562.78,59.0,-0.01839,1e-05,2.83578]
[1779656048724,52.8,76562.0,59.0,-0.0184,1e-05,2.83684]
[1779656053759,52.8,76561.97,59.0,-0.0184,1e-05,2.83665]
[1779656058794,52.8,76562.74,59.0,-0.01839,1e-05,2.83508]
[1779656063829,52.79,76564.47,59.0,-0.01836,1e-05,2.83188]
[1779656068864,52.79,76565.2,59.0,-0.01835,1e-05,2.83044]
[1779656073899,52.79,76565.21,59.0,-0.01834,1e-05,2.82816]
[1779656078934,52.79,76565.01,59.0,-0.01834,1e-05,2.82837]
[1779656083969,52.79,76566.08,59.0,-0.01832,1e-05,2.82637]
[1779656089004,52.79,76565.81,59.0,-0.01833,1e-05,2.82671]
[1779656094041,52.79,76565.76,59.0,-0.01833,1e-05,2.82667]
[1779656100084,52.79,76565.17,59.0,-0.01833,1e-05,2.82755]
[1779656105119,52.79,76567.06,59.0,-0.01831,1e-05,2.82413]
[1779656110154,52.79,76567.09,59.0,-0.01831,1e-05,2.82397]
[1779656115189,52.79,76571.29,59.0,-0.01825,1e-05,2.81659]
[1779656120224,52.79,76565.61,59.0,-0.01833,1e-05,2.82639]
[1779656125264,52.79,76555.41,59.0,-0.01846,1e-05,2.84406]
[1779656131306,52.79,76554.84,59.0,-0.01845,1e-05,2.84263]
[1779656136341,52.79,76554.04,59.0,-0.01846,1e-05,2.84378]
[1779656141376,52.78,76552.75,59.0,-0.01848,1e-05,2.84578]
[1779656146411,52.78,76552.91,59.0,-0.01848,1e-05,2.84522]
[1779656151446,52.78,76555.93,59.0,-0.01843,1e-05,2.83967]
[1779656156481,52.78,76556.55,59.0,-0.01842,1e-05,2.83838]
[1779656161516,52.78,76556.26,59.0,-0.01842,1e-05,2.83866]
[1779656166551,52.78,76556.12,59.0,-0.01842,1e-05,2.83872]
[1779656174612,52.78,76555.49,59.0,-0.01843,1e-05,2.83954]
[1779656179648,52.78,76555.33,59.0,-0.01843,1e-05,2.83965]
[1779656185690,52.78,76551.01,59.0,-0.01849,1e-05,2.84701]
[1779656190725,52.78,76548.08,59.0,-0.01853,1e-05,2.85192]
[1779656195760,52.77,76548.5,59.0,-0.01851,1e-05,2.84886]
[1779656200795,52.77,76548.9,59.0,-0.0185,1e-05,2.84797]
[1779656205830,52.77,76550.48,59.0,-0.01848,1e-05,2.84504]
[1779656210867,52.77,76548.37,59.0,-0.01851,1e-05,2.84858]
[1779656215900,52.77,76548.67,59.0,-0.0185,1e-05,2.84788]
[1779656220935,52.77,76548.97,59.0,-0.01849,1e-05,2.84718]
[1779656225974,52.77,76550.27,59.0,-0.01848,1e-05,2.84475]
[1779656231009,52.77,76548.17,59.0,-0.0185,1e-05,2.84826]
[1779656236043,52.77,76549.39,59.0,-0.01848,1e-05,2.84594]
[1779656241079,52.77,76549.32,59.0,-0.01848,1e-05,2.84588]
[1779656246114,52.77,76548.95,59.0,-0.01849,1e-05,2.84635]
[1779656250142,52.77,76533.69,59.0,-0.0187,1e-05,2.87304]
[1779656255177,52.76,76538.82,59.0,-0.01861,1e-05,2.86146]
[1779656260777,52.76,76538.98,59.0,-0.01861,1e-05,2.8609]
[1779656266254,52.76,76539.08,59.0,-0.0186,1e-05,2.86025]
[1779656271289,52.76,76539.22,59.0,-0.0186,1e-05,2.85965]
[1779656276324,52.76,76539.16,59.0,-0.01859,1e-05,2.85941]
[1779656281359,52.76,76539.93,59.0,-0.01858,1e-05,2.85769]
[1779656282419,52.76,76539.93,59.0,-0.01858,1e-05,2.85769]
[1779656288409,52.75,76539.85,59.0,-0.01858,1e-05,2.85735]
[1779656294452,52.75,76540.09,59.0,-0.01857,1e-05,2.85649]
[1779656300493,52.75,76541.2,59.0,-0.01855,1e-05,2.85414]
[1779656306535,52.75,76540.43,59.0,-0.01856,1e-05,2.85507]
[1779656311571,52.75,76541.05,59.0,-0.01854,1e-05,2.85152]
[1779656321644,52.74,76541.05,59.0,-0.01853,1e-05,2.85087]
[1779656326679,52.74,76541.21,59.0,-0.01853,1e-05,2.85019]
[1779656336749,52.74,76540.52,59.0,-0.01853,1e-05,2.85065]
[1779656341784,52.74,76540.38,59.0,-0.01853,1e-05,2.85049]
[1779656347828,52.74,76539.69,59.0,-0.01853,1e-05,2.85121]
[1779656352863,52.73,76539.5,59.0,-0.01853,1e-05,2.85112]
[1779656357897,52.73,76539.5,59.0,-0.01853,1e-05,2.85069]
[1779656362933,52.73,76538.95,59.0,-0.01853,1e-05,2.85122]
[1779656367968,52.73,76533.23,59.0,-0.01861,1e-05,2.86085]
[1779656373003,52.73,76531.73,59.0,-0.01861,1e-05,2.86086]
[1779656378038,52.72,76531.44,59.0,-0.01861,1e-05,2.86088]
[1779656381059,52.72,76557.16,59.0,-0.01826,1e-05,2.81558]
[1779656384080,52.72,76573.16,59.0,-0.01805,1e-05,2.78784]
[1779656389115,52.72,76576.25,59.0,-0.01801,1e-05,2.78269]
[1779656394150,52.72,76576.37,59.0,-0.01801,1e-05,2.78268]
[1779656399184,52.73,76574.35,59.0,-0.01803,1e-05,2.78638]
[1779656405230,52.73,76576.89,59.0,-0.018,1e-05,2.78229]
[1779656410264,52.73,76570.7,59.0,-0.01809,1e-05,2.79313]
[1779656415302,52.73,76565.04,59.0,-0.01816,1e-05,2.80303]
[1779656420338,52.73,76564.02,59.0,-0.01818,1e-05,2.80483]
[1779656429401,52.73,76565.21,59.0,-0.01816,1e-05,2.80285]
[1779656434436,52.73,76565.25,59.0,-0.01815,1e-05,2.80075]
[1779656440478,52.73,76565.71,59.0,-0.01814,1e-05,2.80006]
[1779656445515,52.73,76572.06,59.0,-0.01806,1e-05,2.78919]
[1779656450550,52.73,76572.98,59.0,-0.01805,1e-05,2.78778]
[1779656455585,52.73,76572.56,59.0,-0.01805,1e-05,2.78869]
[1779656462634,52.73,76572.6,59.0,-0.01806,1e-05,2.78883]
[1779656468676,52.73,76573.1,59.0,-0.01805,1e-05,2.78811]
[1779656474717,52.73,76574.56,59.0,-0.01803,1e-05,2.78573]
[1779656479753,52.73,76575.76,59.0,-0.01802,1e-05,2.78377]
[1779656486803,52.73,76578.46,59.0,-0.01798,1e-05,2.77927]
[1779656491838,52.74,76583.47,59.0,-0.0179,1e-05,2.76873]
[1779656501919,52.74,76580.78,59.0,-0.01794,1e-05,2.77376]
[1779656509974,52.74,76578.48,59.0,-0.01798,1e-05,2.77802]
[1779656519036,52.74,76579.19,59.0,-0.01797,1e-05,2.77712]
[1779656524077,52.74,76583.05,59.0,-0.01792,1e-05,2.77068]
[1779656531126,52.74,76586.92,59.0,-0.01787,1e-05,2.76437]
[1779656536161,52.74,76589.89,59.0,-0.01783,1e-05,2.75959]
[1779656542203,52.75,76590.07,59.0,-0.01783,1e-05,2.75968]
[1779656548245,52.75,76587.62,59.0,-0.01787,1e-05,2.76423]
[1779656553280,52.75,76588.99,59.0,-0.01784,1e-05,2.76009]
[1779656559322,52.75,76593.96,59.0,-0.01778,1e-05,2.752]
[1779656563350,52.75,76609.11,59.0,-0.01758,1e-05,2.7265]
[1779656566371,52.75,76625.01,59.0,-0.01738,1e-05,2.69999]
[1779656571408,52.76,76628.0,59.0,-0.01734,1e-05,2.69578]
[1779656576443,52.76,76631.74,59.0,-0.0173,1e-05,2.69038]
[1779656581479,52.77,76634.67,59.0,-0.01727,1e-05,2.68642]
[1779656586513,52.77,76644.72,59.0,-0.01715,1e-05,2.67068]
[1779656591548,52.77,76643.4,59.0,-0.01717,1e-05,2.67399]
[1779656596583,52.78,76648.46,59.0,-0.01712,1e-05,2.66668]
[1779656602625,52.79,76648.55,59.0,-0.01713,1e-05,2.6679]
[1779656608667,52.79,76655.82,59.0,-0.01705,1e-05,2.65715]
[1779656613702,52.8,76659.32,59.0,-0.017,1e-05,2.65056]
[1779656618736,52.8,76659.45,59.0,-0.01701,1e-05,2.65159]
[1779656629814,52.82,76660.61,59.0,-0.01701,1e-05,2.65235]
[1779656632835,52.82,76638.51,59.0,-0.0173,1e-05,2.68989]
[1779656637870,52.82,76628.25,59.0,-0.01744,1e-05,2.70793]
[1779656639966,52.82,76628.03,59.0,-0.01744,1e-05,2.70845]
[1779656641103,52.82,76627.99,59.0,-0.01744,1e-05,2.70881]
[1779656649956,52.83,76633.59,59.0,-0.01738,1e-05,2.69988]
[1779656661034,52.84,76637.81,59.0,-0.01734,1e-05,2.69494]
[1779656669090,52.84,76639.06,59.0,-0.01733,1e-05,2.69429]
[1779656674125,52.85,76641.25,59.0,-0.0173,1e-05,2.68932]
[1779656680167,52.85,76640.3,59.0,-0.01732,1e-05,2.69224]
[1779656685202,52.86,76630.26,59.0,-0.01745,1e-05,2.70993]
[1779656690239,52.86,76630.44,59.0,-0.01746,1e-05,2.71041]
[1779656699302,52.87,76629.28,59.0,-0.01748,1e-05,2.71379]
[1779656701316,52.87,76684.38,59.0,-0.01678,1e-05,2.62238]
[1779656706351,52.87,76682.98,59.0,-0.01681,1e-05,2.62618]
[1779656711386,52.88,76670.73,59.0,-0.01698,1e-05,2.64772]
[1779656716421,52.88,76666.52,59.0,-0.01704,1e-05,2.65573]
[1779656718434,52.89,76556.56,59.0,-0.01849,1e-05,2.84341]
[1779656723470,52.86,76557.2,59.0,-0.01843,1e-05,2.83588]
[1779656724476,52.86,76649.65,59.0,-0.01721,1e-05,2.67788]
[1779656728505,52.86,76557.1,59.0,-0.01844,1e-05,2.83668]
[1779656730397,52.86,76557.97,59.0,-0.01842,1e-05,2.83415]
[1779656730519,52.86,76613.58,59.0,-0.01767,1e-05,2.73826]
[1779656731536,52.86,76613.58,59.0,-0.01767,1e-05,2.73826]
[1779656736561,52.85,76609.3,59.0,-0.01771,1e-05,2.7431]
[1779656742603,52.86,76608.87,59.0,-0.01772,1e-05,2.74429]
[1779656747638,52.86,76608.86,59.0,-0.01773,1e-05,2.7447]
[1779656752673,52.86,76609.0,59.0,-0.01773,1e-05,2.74488]
[1779656757708,52.86,76606.67,59.0,-0.01776,1e-05,2.74925]
[1779656762744,52.86,76605.7,59.0,-0.01778,1e-05,2.75127]
[1779656767779,52.87,76606.97,59.0,-0.01776,1e-05,2.74949]
[1779656772814,52.87,76595.96,59.0,-0.01791,1e-05,2.76863]
[1779656777849,52.87,76595.48,59.0,-0.01792,1e-05,2.76967]
[1779656782885,52.87,76594.27,59.0,-0.01794,1e-05,2.77196]
[1779656787919,52.87,76595.68,59.0,-0.01792,1e-05,2.76974]
[1779656792954,52.87,76602.98,59.0,-0.01781,1e-05,2.7554]
[1779656797991,52.87,76606.71,59.0,-0.01776,1e-05,2.74935]
[1779656803032,52.87,76612.59,59.0,-0.01769,1e-05,2.73973]
[1779656808067,52.88,76612.52,59.0,-0.01769,1e-05,2.74031]
[1779656813102,52.88,76613.38,59.0,-0.01769,1e-05,2.73932]
[1779656819144,52.88,76613.25,59.0,-0.01769,1e-05,2.74014]
[1779656826195,52.88,76613.34,59.0,-0.0177,1e-05,2.74075]
[1779656831320,52.89,76613.47,59.0,-0.0177,1e-05,2.7409]
[1779656846341,52.89,76613.46,59.0,-0.01771,1e-05,2.74244]
[1779656851376,52.89,76613.5,59.0,-0.0177,1e-05,2.74077]
[1779656860441,52.9,76613.39,59.0,-0.01771,1e-05,2.74182]
[1779656865479,52.9,76613.5,59.0,-0.01771,1e-05,2.74211]
[1779656873535,52.9,76612.9,59.0,-0.01772,1e-05,2.74388]
[1779656879577,52.91,76613.87,59.0,-0.01772,1e-05,2.74278]
[1779656886626,52.91,76614.06,59.0,-0.01772,1e-05,2.74309]
[1779656891661,52.91,76615.09,59.0,-0.01771,1e-05,2.74179]
[1779656896696,52.91,76620.23,59.0,-0.01764,1e-05,2.73354]
[1779656901730,52.92,76622.47,59.0,-0.01762,1e-05,2.73029]
[1779656906766,52.92,76628.76,59.0,-0.01754,1e-05,2.72025]
[1779656911801,52.92,76628.84,59.0,-0.01753,1e-05,2.71874]
[1779656916838,52.92,76629.43,59.0,-0.01753,1e-05,2.71847]
[1779656921872,52.93,76629.76,59.0,-0.01753,1e-05,2.71865]
[1779656926907,52.93,76630.43,59.0,-0.01753,1e-05,2.71827]
[1779656933956,52.94,76631.8,59.0,-0.01752,1e-05,2.71702]
[1779656938991,52.94,76632.77,59.0,-0.01751,1e-05,2.71617]
[1779656944026,52.94,76631.66,59.0,-0.01753,1e-05,2.71881]
[1779656949061,52.95,76631.84,59.0,-0.01754,1e-05,2.71926]
[1779656954096,52.95,76625.53,59.0,-0.01762,1e-05,2.73064]
[1779656961145,52.95,76624.61,59.0,-0.01764,1e-05,2.7331]
[1779656967187,52.96,76624.89,59.0,-0.01765,1e-05,2.73341]
[1779656971265,52.96,76624.79,59.0,-0.01765,1e-05,2.73398]
[1779656971301,52.96,76624.79,59.0,-0.01765,1e-05,2.73398]
[1779656972410,52.96,76624.79,59.0,-0.01764,1e-05,2.73218]
[1779656981285,52.96,76625.11,59.0,-0.01764,1e-05,2.73202]
[1779656986323,52.96,76627.48,59.0,-0.01761,1e-05,2.72871]
[1779656991358,52.97,76627.58,59.0,-0.01762,1e-05,2.72925]
[1779656996393,52.97,76625.63,59.0,-0.01765,1e-05,2.73338]
[1779657001432,52.97,76611.05,59.0,-0.01784,1e-05,2.7588]
[1779657006467,52.98,76611.33,59.0,-0.01784,1e-05,2.75876]
[1779657011503,52.98,76611.83,59.0,-0.01784,1e-05,2.75837]
[1779657016538,52.98,76612.91,59.0,-0.01783,1e-05,2.75699]
[1779657025601,52.98,76613.17,59.0,-0.01783,1e-05,2.7574]
[1779657030636,52.99,76613.44,59.0,-0.01783,1e-05,2.75739]
[1779657035671,52.99,76605.75,59.0,-0.01792,1e-05,2.76887]
[1779657040706,52.99,76605.05,59.0,-0.01794,1e-05,2.77039]
[1779657049769,52.99,76605.55,59.0,-0.01793,1e-05,2.7701]
[1779657054804,52.99,76605.83,59.0,-0.01793,1e-05,2.76993]
[1779657061853,53.0,76606.14,59.0,-0.01793,1e-05,2.76982]
[1779657069910,53.0,76606.05,59.0,-0.01794,1e-05,2.77045]
[1779657074946,53.0,76606.08,59.0,-0.01794,1e-05,2.77068]
[1779657079981,53.0,76606.14,59.0,-0.01794,1e-05,2.77086]
[1779657087031,53.0,76605.36,59.0,-0.01795,1e-05,2.77258]
[1779657092066,53.0,76605.58,59.0,-0.01794,1e-05,2.77038]
[1779657106164,53.01,76605.68,59.0,-0.01794,1e-05,2.77099]
[1779657111199,53.01,76605.81,59.0,-0.01794,1e-05,2.77104]
[1779657116284,53.01,76606.29,59.0,-0.01794,1e-05,2.7705]
[1779657122276,53.01,76605.32,59.0,-0.01796,1e-05,2.77249]
[1779657127311,53.01,76605.79,59.0,-0.01795,1e-05,2.77195]
[1779657134359,53.01,76606.35,59.0,-0.01795,1e-05,2.77138]
[1779657140402,53.01,76606.55,59.0,-0.01795,1e-05,2.77137]
[1779657145437,53.02,76606.55,59.0,-0.01795,1e-05,2.77164]
[1779657150472,53.02,76606.53,59.0,-0.01795,1e-05,2.77194]
[1779657158528,53.02,76607.93,59.0,-0.01792,1e-05,2.76789]
[1779657163563,53.02,76610.04,59.0,-0.0179,1e-05,2.76465]
[1779657169605,53.02,76610.1,59.0,-0.0179,1e-05,2.76492]
[1779657176657,53.02,76609.98,59.0,-0.0179,1e-05,2.76554]
[1779657181691,53.03,76600.31,59.0,-0.01804,1e-05,2.78238]
[1779657186726,53.03,76594.74,59.0,-0.01811,1e-05,2.79204]
[1779657191761,53.03,76597.62,59.0,-0.01807,1e-05,2.78715]
[1779657196796,53.03,76604.53,59.0,-0.01798,1e-05,2.77543]
[1779657201831,53.03,76604.32,59.0,-0.01799,1e-05,2.77596]
[1779657206866,53.03,76603.77,59.0,-0.01799,1e-05,2.77707]
[1779657211901,53.03,76603.89,59.0,-0.01798,1e-05,2.77494]
[1779657217943,53.03,76604.53,59.0,-0.01797,1e-05,2.77406]
[1779657222978,53.03,76603.11,59.0,-0.01799,1e-05,2.77666]
[1779657228015,53.03,76603.76,59.0,-0.01799,1e-05,2.77572]
[1779657233049,53.03,76600.53,59.0,-0.01803,1e-05,2.78138]
[1779657238084,53.03,76593.05,59.0,-0.01813,1e-05,2.79429]
[1779657243128,53.03,76593.11,59.0,-0.01813,1e-05,2.79417]
[1779657249170,53.03,76593.63,59.0,-0.01812,1e-05,2.79332]
[1779657250961,53.03,76593.63,59.0,-0.01812,1e-05,2.79332]
[1779657251187,53.03,76593.56,59.0,-0.01812,1e-05,2.79346]
[1779657257227,53.03,76593.37,59.0,-0.01813,1e-05,2.79387]
[1779657262262,53.03,76591.36,59.0,-0.01815,1e-05,2.7974]
[1779657267297,53.03,76591.13,59.0,-0.01816,1e-05,2.79788]
[1779657272332,53.03,76591.97,59.0,-0.01814,1e-05,2.79443]
[1779657276360,53.03,76610.51,59.0,-0.01789,1e-05,2.76281]
[1779657281395,53.04,76620.46,59.0,-0.01776,1e-05,2.74635]
[1779657286430,53.04,76635.03,59.0,-0.01758,1e-05,2.72234]
[1779657291465,53.04,76636.75,59.0,-0.01756,1e-05,2.7202]
[1779657296501,53.05,76637.42,59.0,-0.01756,1e-05,2.71985]
[1779657301540,53.05,76634.65,59.0,-0.0176,1e-05,2.72529]
[1779657306571,53.05,76627.33,59.0,-0.0177,1e-05,2.73838]
[1779657311607,53.06,76620.61,59.0,-0.01779,1e-05,2.75039]
[1779657316643,53.06,76620.17,59.0,-0.0178,1e-05,2.75166]
[1779657321679,53.06,76621.61,59.0,-0.01779,1e-05,2.74976]
[1779657326714,53.06,76620.05,59.0,-0.01781,1e-05,2.75298]
[1779657331749,53.07,76618.91,59.0,-0.01782,1e-05,2.7535]
[1779657336784,53.07,76619.63,59.0,-0.01781,1e-05,2.75285]
[1779657341819,53.07,76619.61,59.0,-0.01782,1e-05,2.75347]
[1779657346854,53.07,76619.47,59.0,-0.01783,1e-05,2.75429]
[1779657352896,53.08,76619.51,59.0,-0.01783,1e-05,2.75493]
[1779657360952,53.08,76620.93,59.0,-0.01782,1e-05,2.7535]
[1779657365987,53.08,76620.9,59.0,-0.01782,1e-05,2.75416]
[1779657372029,53.09,76623.91,59.0,-0.01779,1e-05,2.74978]
[1779657377064,53.09,76623.57,59.0,-0.0178,1e-05,2.75094]
[1779657382099,53.09,76622.5,59.0,-0.01782,1e-05,2.7533]
[1779657389148,53.1,76618.73,59.0,-0.01787,1e-05,2.76039]
[1779657394183,53.1,76618.16,59.0,-0.01787,1e-05,2.75972]
[1779657399218,53.1,76618.01,59.0,-0.01788,1e-05,2.76042]
[1779657405260,53.1,76620.22,59.0,-0.01785,1e-05,2.7572]
[1779657412309,53.1,76620.22,59.0,-0.01786,1e-05,2.75783]
[1779657417382,53.11,76620.2,59.0,-0.01786,1e-05,2.75831]
[1779657424394,53.11,76621.6,59.0,-0.01784,1e-05,2.75653]
[1779657429428,53.11,76625.17,59.0,-0.0178,1e-05,2.75093]
[1779657434464,53.11,76625.54,59.0,-0.0178,1e-05,2.75078]
[1779657439499,53.12,76625.94,59.0,-0.0178,1e-05,2.75058]
[1779657444534,53.12,76625.94,59.0,-0.0178,1e-05,2.75105]
[1779657449569,53.12,76626.06,59.0,-0.0178,1e-05,2.75131]
[1779657454604,53.12,76626.38,59.0,-0.01779,1e-05,2.74915]
[1779657460646,53.12,76624.82,59.0,-0.01782,1e-05,2.75238]
[1779657462660,53.12,76607.42,59.0,-0.01805,1e-05,2.78223]
[1779657467695,53.13,76606.3,59.0,-0.01806,1e-05,2.78433]
[1779657475751,53.13,76606.69,59.0,-0.01806,1e-05,2.78396]
[1779657482807,53.13,76608.38,59.0,-0.01804,1e-05,2.78135]
[1779657487845,53.13,76609.29,59.0,-0.01803,1e-05,2.78]
[1779657492880,53.13,76609.11,59.0,-0.01803,1e-05,2.78052]
[1779657501943,53.13,76608.61,59.0,-0.01804,1e-05,2.78175]
[1779657506978,53.13,76609.01,59.0,-0.01804,1e-05,2.78123]
[1779657512015,53.13,76609.82,59.0,-0.01802,1e-05,2.77791]
[1779657517049,53.13,76609.75,59.0,-0.01802,1e-05,2.77821]
[1779657522084,53.13,76609.51,59.0,-0.01802,1e-05,2.77879]
[1779657527119,53.14,76608.9,59.0,-0.01803,1e-05,2.77999]
[1779657532154,53.14,76605.19,59.0,-0.01808,1e-05,2.78648]
[1779657538196,53.14,76605.63,59.0,-0.01808,1e-05,2.78583]
[1779657543477,53.14,76605.71,59.0,-0.01808,1e-05,2.78575]
[1779657549275,53.14,76609.26,59.0,-0.01803,1e-05,2.77984]
[1779657554310,53.14,76608.88,59.0,-0.01804,1e-05,2.78062]
[1779657559345,53.14,76607.59,59.0,-0.01806,1e-05,2.78295]
[1779657564380,53.14,76607.86,59.0,-0.01805,1e-05,2.78259]
[1779657569415,53.14,76608.67,59.0,-0.01804,1e-05,2.78132]
[1779657574450,53.14,76616.69,59.0,-0.01792,1e-05,2.76566]
[1779657579485,53.14,76629.51,59.0,-0.01776,1e-05,2.74415]
[1779657584520,53.14,76631.48,59.0,-0.01774,1e-05,2.74129]
[1779657589555,53.15,76635.14,59.0,-0.01769,1e-05,2.73561]
[1779657594590,53.15,76640.07,59.0,-0.01763,1e-05,2.72787]
[1779657599625,53.15,76640.88,59.0,-0.01763,1e-05,2.72717]
[1779657604660,53.15,76636.88,59.0,-0.01768,1e-05,2.73457]
[1779657609695,53.16,76635.8,59.0,-0.0177,1e-05,2.73703]
[1779657614731,53.16,76629.58,59.0,-0.01779,1e-05,2.74822]
[1779657619766,53.16,76627.48,59.0,-0.01782,1e-05,2.75228]
[1779657629836,53.17,76628.32,59.0,-0.01782,1e-05,2.75179]
[1779657634914,53.17,76625.95,59.0,-0.01784,1e-05,2.75418]
[1779657639948,53.17,76625.69,59.0,-0.01784,1e-05,2.75503]
[1779657647000,53.17,76625.97,59.0,-0.01784,1e-05,2.75511]
[1779657652037,53.17,76619.14,59.0,-0.01794,1e-05,2.76708]
[1779657657072,53.18,76618.64,59.0,-0.01795,1e-05,2.76825]
[1779657662109,53.18,76615.78,59.0,-0.01799,1e-05,2.77345]
[1779657667144,53.18,76615.89,59.0,-0.01799,1e-05,2.77366]
[1779657672179,53.18,76615.97,59.0,-0.01799,1e-05,2.7739]
[1779657678222,53.18,76615.61,59.0,-0.018,1e-05,2.77498]
[1779657684264,53.19,76615.71,59.0,-0.018,1e-05,2.7753]
[1779657689298,53.19,76613.93,59.0,-0.01803,1e-05,2.77876]
[1779657695340,53.19,76614.85,59.0,-0.01801,1e-05,2.77561]
[1779657701385,53.19,76615.49,59.0,-0.018,1e-05,2.77508]
[1779657710448,53.2,76615.51,59.0,-0.01801,1e-05,2.7759]
[1779657718504,53.2,76616.58,59.0,-0.018,1e-05,2.77486]
[1779657723539,53.2,76616.29,59.0,-0.01801,1e-05,2.77586]
[1779657733609,53.21,76616.29,59.0,-0.01802,1e-05,2.77684]
[1779657738644,53.21,76616.25,59.0,-0.01802,1e-05,2.77739]
[1779657743679,53.21,76616.11,59.0,-0.01803,1e-05,2.77811]
[1779657751735,53.21,76616.1,59.0,-0.01802,1e-05,2.77674]
[1779657758784,53.22,76616.07,59.0,-0.01802,1e-05,2.77738]
[1779657764826,53.22,76616.42,59.0,-0.01802,1e-05,2.77726]
[1779657770868,53.22,76616.5,59.0,-0.01802,1e-05,2.77757]
[1779657775903,53.22,76616.48,59.0,-0.01803,1e-05,2.77796]
[1779657785973,53.22,76615.85,59.0,-0.01804,1e-05,2.77969]
[1779657797051,53.23,76616.61,59.0,-0.01804,1e-05,2.77906]
[1779657802085,53.23,76616.86,59.0,-0.01803,1e-05,2.77893]
[1779657809135,53.23,76617.82,59.0,-0.01802,1e-05,2.7777]
[1779657819206,53.23,76617.96,59.0,-0.01801,1e-05,2.77593]
[1779657824241,53.23,76617.83,59.0,-0.01802,1e-05,2.77644]
[1779657830283,53.24,76617.66,59.0,-0.01802,1e-05,2.77711]
[1779657836325,53.24,76617.79,59.0,-0.01802,1e-05,2.77721]
[1779657842368,53.24,76615.69,59.0,-0.01805,1e-05,2.78109]
[1779657849417,53.24,76615.65,59.0,-0.01806,1e-05,2.78148]
[1779657856465,53.24,76615.64,59.0,-0.01806,1e-05,2.78181]
[1779657861501,53.24,76616.13,59.0,-0.01805,1e-05,2.7812]
[1779657861960,53.24,76616.13,59.0,-0.01805,1e-05,2.7812]
[1779657862316,53.24,76616.13,59.0,-0.01805,1e-05,2.7812]
[1779657871574,53.24,76620.03,59.0,-0.01799,1e-05,2.77213]
[1779657876609,53.24,76620.1,59.0,-0.01799,1e-05,2.77231]
[1779657882651,53.24,76620.2,59.0,-0.01799,1e-05,2.7725]
[1779657887686,53.25,76619.17,59.0,-0.01801,1e-05,2.77455]
[1779657892721,53.25,76618.48,59.0,-0.01802,1e-05,2.77599]
[1779657898763,53.25,76614.33,59.0,-0.01807,1e-05,2.78334]
[1779657901787,53.25,76599.36,59.0,-0.01828,1e-05,2.80917]
[1779657906822,53.25,76588.88,59.0,-0.01842,1e-05,2.8272]
[1779657911857,53.25,76581.66,59.0,-0.01851,1e-05,2.83949]
[1779657916892,53.25,76581.3,59.0,-0.01852,1e-05,2.83982]
[1779657923940,53.24,76580.47,59.0,-0.01852,1e-05,2.84081]
[1779657929367,53.24,76580.61,59.0,-0.01852,1e-05,2.84027]
[1779657935020,53.24,76579.33,59.0,-0.01852,1e-05,2.8398]
[1779657940061,53.24,76582.44,59.0,-0.01847,1e-05,2.834]
[1779657945097,53.24,76582.28,59.0,-0.01847,1e-05,2.83389]
[1779657950132,53.23,76582.28,59.0,-0.01847,1e-05,2.83348]
[1779657956174,53.23,76582.36,59.0,-0.01846,1e-05,2.83283]
[1779657961209,53.23,76581.41,59.0,-0.01847,1e-05,2.83405]
[1779657966244,53.23,76578.11,59.0,-0.01852,1e-05,2.83931]
[1779657971279,53.23,76577.96,59.0,-0.01851,1e-05,2.83904]
[1779657979335,53.22,76577.59,59.0,-0.01851,1e-05,2.83882]
[1779657988397,53.22,76577.93,59.0,-0.0185,1e-05,2.83727]
[1779657997460,53.21,76577.88,59.0,-0.01848,1e-05,2.83422]
[1779658007531,53.21,76577.88,59.0,-0.01847,1e-05,2.83323]
[1779658017601,53.2,76577.88,59.0,-0.01846,1e-05,2.83225]
[1779658022635,53.2,76577.59,59.0,-0.01846,1e-05,2.83225]
[1779658027675,53.2,76569.82,59.0,-0.01857,1e-05,2.84524]
[1779658032710,53.2,76570.19,59.0,-0.01856,1e-05,2.84399]
[1779658037745,53.19,76570.13,59.0,-0.01855,1e-05,2.84352]
[1779658043787,53.19,76570.41,59.0,-0.01854,1e-05,2.84235]
[1779658048821,53.19,76570.2,59.0,-0.01854,1e-05,2.84217]
[1779658056878,53.19,76570.24,59.0,-0.01852,1e-05,2.83915]
[1779658061913,53.18,76570.31,59.0,-0.01852,1e-05,2.83853]
[1779658066948,53.18,76569.59,59.0,-0.01852,1e-05,2.83929]
[1779658071983,53.18,76569.56,59.0,-0.01852,1e-05,2.83886]
[1779658077018,53.18,76570.05,59.0,-0.01851,1e-05,2.83753]
[1779658082021,53.18,76570.52,59.0,-0.0185,1e-05,2.83634]
[1779658088095,53.17,76570.56,59.0,-0.0185,1e-05,2.83564]
[1779658093130,53.17,76561.97,59.0,-0.01861,1e-05,2.85016]
[1779658099172,53.17,76561.32,59.0,-0.01861,1e-05,2.85063]
[1779658104207,53.17,76560.9,59.0,-0.01861,1e-05,2.85082]
[1779658109242,53.16,76555.86,59.0,-0.01868,1e-05,2.85909]
[1779658114277,53.16,76554.32,59.0,-0.01868,1e-05,2.85908]
[1779658119312,53.16,76551.12,59.0,-0.01872,1e-05,2.86409]
[1779658124347,53.16,76551.31,59.0,-0.01871,1e-05,2.86313]
[1779658129382,53.15,76551.13,59.0,-0.01871,1e-05,2.86282]
[1779658134417,53.15,76540.49,59.0,-0.01885,1e-05,2.88089]
[1779658137438,53.15,76525.49,59.0,-0.01906,1e-05,2.90696]
[1779658138777,53.15,76525.49,59.0,-0.01906,1e-05,2.90696]
[1779658138940,53.15,76525.49,59.0,-0.01906,1e-05,2.90696]
[1779658140459,53.15,76507.74,59.0,-0.0193,1e-05,2.93799]
[1779658141960,53.15,76507.74,59.0,-0.0193,1e-05,2.93799]
[1779658151536,53.13,76498.31,59.0,-0.01942,1e-05,2.95203]
[1779658156571,53.13,76498.32,59.0,-0.01941,1e-05,2.95065]
[1779658161606,53.12,76498.67,59.0,-0.01939,1e-05,2.94843]
[1779658168655,53.11,76499.09,59.0,-0.01937,1e-05,2.94586]
[1779658176711,53.1,76499.29,59.0,-0.01934,1e-05,2.94131]
[1779658178731,53.1,76480.44,59.0,-0.0196,1e-05,2.97475]
[1779658179908,53.1,76480.44,59.0,-0.0196,1e-05,2.97475]
[1779658180598,53.1,76478.19,59.0,-0.01963,1e-05,2.97852]
[1779658180854,53.1,76478.19,59.0,-0.01963,1e-05,2.97852]
[1779658180959,53.1,76443.85,59.0,-0.02013,1e-05,3.04122]
[1779658181706,53.1,76443.85,59.0,-0.02013,1e-05,3.04122]
[1779658181746,53.1,76443.85,59.0,-0.02013,1e-05,3.04122]
[1779658181818,53.1,76443.85,59.0,-0.02013,1e-05,3.04122]
[1779658181823,53.1,76410.96,59.0,-0.02061,1e-05,3.10191]
[1779658182480,53.1,76410.96,59.0,-0.02061,1e-05,3.10191]
[1779658183002,53.1,76410.96,59.0,-0.02061,1e-05,3.10191]
[1779658183026,53.1,76394.25,59.0,-0.02086,2e-05,3.13287]
[1779658184958,53.1,76400.3,59.0,-0.02077,2e-05,3.1214]
[1779658185081,53.1,76400.3,59.0,-0.02077,2e-05,3.1214]
[1779658187994,53.1,76420.65,59.0,-0.02046,1e-05,3.08319]
[1779658188078,53.1,76420.65,59.0,-0.02046,1e-05,3.08319]
[1779658191451,53.1,76428.34,59.0,-0.02035,1e-05,3.0689]
[1779658192096,53.1,76428.34,59.0,-0.02035,1e-05,3.0689]
[1779658194517,53.1,76434.43,59.0,-0.02026,1e-05,3.05771]
[1779658196118,53.1,76434.57,59.0,-0.02026,1e-05,3.05749]
[1779658205940,53.1,76454.83,59.0,-0.01997,1e-05,3.02083]
[1779658210975,53.1,76452.25,59.0,-0.02001,1e-05,3.02603]
[1779658216011,53.1,76447.77,59.0,-0.02008,1e-05,3.03468]
[1779658220882,53.1,76447.49,59.0,-0.02008,1e-05,3.03551]
[1779658223154,53.1,76447.63,59.0,-0.02008,1e-05,3.03549]
[1779658229101,53.09,76445.79,59.0,-0.02008,1e-05,3.03446]
[1779658232125,53.08,76422.36,59.0,-0.02039,1e-05,3.07325]
[1779658237160,53.06,76422.33,59.0,-0.02036,1e-05,3.06925]
[1779658242195,53.04,76420.45,59.0,-0.02035,1e-05,3.06874]
[1779658247232,53.03,76411.56,59.0,-0.02046,1e-05,3.08122]
[1779658252266,53.01,76410.6,59.0,-0.02044,1e-05,3.07889]
[1779658256617,53.0,76408.27,59.0,-0.02045,1e-05,3.08076]
[1779658256666,52.99,76425.82,59.0,-0.02019,1e-05,3.04737]
[1779658259301,52.99,76438.98,59.0,-0.01998,1e-05,3.02164]
[1779658264353,52.99,76429.52,59.0,-0.02012,1e-05,3.03875]
[1779658269388,52.99,76429.67,59.0,-0.02012,1e-05,3.03887]
[1779658273416,52.99,76444.73,59.0,-0.0199,1e-05,3.01158]
[1779658278451,52.99,76445.62,59.0,-0.01989,1e-05,3.01059]
[1779658284493,53.0,76445.79,59.0,-0.0199,1e-05,3.01101]
[1779658289528,53.0,76447.26,59.0,-0.01988,1e-05,3.00894]
[1779658294564,53.0,76453.6,59.0,-0.01978,1e-05,2.99584]
[1779658300606,53.01,76458.37,59.0,-0.01972,1e-05,2.98812]
[1779658305641,53.01,76459.76,59.0,-0.0197,1e-05,2.98641]
[1779658310676,53.01,76459.82,59.0,-0.01971,1e-05,2.98711]
[1779658316721,53.02,76459.5,59.0,-0.01972,1e-05,2.98864]
[1779658321756,53.02,76467.18,59.0,-0.01962,1e-05,2.97547]
[1779658326791,53.02,76469.18,59.0,-0.0196,1e-05,2.9729]
[1779658331826,53.03,76474.28,59.0,-0.01953,1e-05,2.96461]
[1779658336861,53.03,76471.23,59.0,-0.01958,1e-05,2.97108]
[1779658341896,53.04,76478.13,59.0,-0.01949,1e-05,2.95957]
[1779658346930,53.04,76480.66,59.0,-0.01946,1e-05,2.95608]
[1779658351120,53.04,76482.16,59.0,-0.01945,1e-05,2.95403]
[1779658351385,53.05,76469.46,59.0,-0.01962,1e-05,2.97502]
[1779658351970,53.05,76438.08,59.0,-0.02007,1e-05,3.0325]
[1779658352693,53.05,76438.08,59.0,-0.02007,1e-05,3.0325]
[1779658353128,53.05,76438.08,59.0,-0.02007,1e-05,3.0325]
[1779658356709,53.05,76442.61,59.0,-0.02001,1e-05,3.02516]
[1779658362039,53.07,76441.8,59.0,-0.02005,1e-05,3.03025]
[1779658367075,53.07,76442.17,59.0,-0.02006,1e-05,3.03133]
[1779658372110,53.07,76442.22,59.0,-0.02006,1e-05,3.03161]
[1779658377145,53.08,76441.9,59.0,-0.02007,1e-05,3.03256]
[1779658382180,53.08,76442.9,59.0,-0.02006,1e-05,3.03108]
[1779658387215,53.08,76435.47,59.0,-0.02018,1e-05,3.0455]
[1779658392249,53.08,76431.84,59.0,-0.02024,1e-05,3.05306]
[1779658395602,53.08,76432.14,59.0,-0.02023,1e-05,3.05262]
[1779658401313,53.09,76431.96,59.0,-0.02024,1e-05,3.0532]
[1779658406348,53.09,76415.18,59.0,-0.02049,1e-05,3.0845]
[1779658411383,53.08,76406.48,59.0,-0.02059,1e-05,3.09722]
[1779658416418,53.07,76400.81,59.0,-0.02066,2e-05,3.10572]
[1779658420011,53.07,76400.7,59.0,-0.02066,2e-05,3.10584]
[1779658420162,53.07,76400.33,59.0,-0.02067,2e-05,3.10645]
[1779658420564,53.07,76400.33,59.0,-0.02067,2e-05,3.10645]
[1779658420783,53.07,76400.33,59.0,-0.02067,2e-05,3.10645]
[1779658420846,53.07,76382.78,59.0,-0.02093,2e-05,3.13946]
[1779658422457,53.1,76369.87,59.0,-0.02118,2e-05,3.17009]
[1779658423313,53.1,76369.87,59.0,-0.02118,2e-05,3.17009]
[1779658425756,53.17,76367.5,59.0,-0.02134,2e-05,3.19104]
[1779658426327,53.17,76367.5,59.0,-0.02134,2e-05,3.19104]
[1779658430348,53.25,76367.26,59.0,-0.02151,2e-05,3.21152]
[1779658435700,53.36,76377.75,59.0,-0.02156,2e-05,3.21824]
[1779658441042,53.37,76384.61,59.0,-0.02147,2e-05,3.20745]
[1779658446654,53.38,76392.44,59.0,-0.02138,2e-05,3.19599]
[1779658451688,53.39,76393.25,59.0,-0.02138,2e-05,3.19696]
[1779658456724,53.4,76397.67,59.0,-0.02134,2e-05,3.19111]
[1779658459089,53.41,76397.67,59.0,-0.02134,2e-05,3.19213]
[1779658460442,53.41,76386.45,59.0,-0.02152,2e-05,3.214]
[1779658465786,53.42,76382.93,59.0,-0.0216,2e-05,3.22349]
[1779658470822,53.43,76382.52,59.0,-0.02162,2e-05,3.2265]
[1779658472962,53.43,76382.65,59.0,-0.02161,2e-05,3.2244]
[1779658473293,53.43,76382.65,59.0,-0.02161,2e-05,3.2244]
[1779658474256,53.44,76381.26,59.0,-0.02164,2e-05,3.22794]
[1779658475897,53.44,76371.74,59.0,-0.02179,2e-05,3.24665]
[1779658477684,53.44,76387.44,59.0,-0.02155,2e-05,3.21739]
[1779658479053,53.45,76310.66,59.0,-0.02277,2e-05,3.36752]
[1779658479907,53.46,76293.25,59.0,-0.02309,2e-05,3.40633]
[1779658481923,53.47,76306.44,59.0,-0.02289,2e-05,3.38155]
[1779658487255,53.47,76300.58,59.0,-0.02299,2e-05,3.39383]
[1779658489982,53.47,76315.21,59.0,-0.02276,2e-05,3.36542]
[1779658495017,53.48,76318.99,59.0,-0.0227,2e-05,3.35915]
[1779658500052,53.48,76321.77,59.0,-0.02267,2e-05,3.35465]
[1779658501363,53.48,76321.77,59.0,-0.02267,2e-05,3.35465]
[1779658502076,53.48,76306.05,59.0,-0.02292,2e-05,3.38593]
[1779658506063,53.49,76295.24,59.0,-0.02311,2e-05,3.40802]
[1779658509716,53.49,76282.99,59.0,-0.02332,2e-05,3.43446]
[1779658509977,53.49,76282.99,59.0,-0.02332,2e-05,3.43446]
[1779658510391,53.49,76254.87,59.0,-0.02379,2e-05,3.49121]
[1779658510819,53.49,76254.87,59.0,-0.02379,2e-05,3.49121]
[1779658511401,53.49,76206.83,59.0,-0.02461,2e-05,3.58982]
[1779658514317,53.49,76225.61,59.0,-0.02428,2e-05,3.55048]
[1779658515282,53.49,76225.61,59.0,-0.02428,2e-05,3.55048]
[1779658515500,53.49,76225.61,59.0,-0.02428,2e-05,3.55048]
[1779658517250,53.49,76242.37,59.0,-0.02399,2e-05,3.51491]
[1779658520914,53.48,76227.66,59.0,-0.02423,2e-05,3.54362]
[1779658523106,53.48,76234.82,59.0,-0.0241,2e-05,3.52869]
[1779658526293,53.47,76252.84,59.0,-0.02378,2e-05,3.4899]
[1779658530618,53.47,76241.97,59.0,-0.02396,2e-05,3.51167]
[1779658531292,53.47,76201.69,59.0,-0.02463,2e-05,3.59143]
[1779658532938,53.46,76197.23,59.0,-0.02469,2e-05,3.59864]
[1779658533306,53.45,76178.48,59.0,-0.025,2e-05,3.63558]
[1779658533781,53.45,76178.48,59.0,-0.025,2e-05,3.63558]
[1779658534233,53.45,76178.48,59.0,-0.025,2e-05,3.63558]
[1779658534313,53.44,76177.29,59.0,-0.025,2e-05,3.63523]
[1779658536327,53.42,76191.48,59.0,-0.02471,2e-05,3.60041]
[1779658538169,53.41,76191.75,59.0,-0.02469,2e-05,3.59766]
[1779658538425,53.41,76191.75,59.0,-0.02469,2e-05,3.59766]
[1779658538452,53.4,76191.64,59.0,-0.02467,2e-05,3.59575]
[1779658539252,53.4,76191.64,59.0,-0.02467,2e-05,3.59575]
[1779658539348,53.41,76191.95,59.0,-0.02469,2e-05,3.59752]
[1779658540529,53.4,76190.27,59.0,-0.0247,2e-05,3.5989]
[1779658541634,53.4,76189.42,59.0,-0.02469,2e-05,3.59854]
[1779658543084,53.39,76190.91,59.0,-0.02465,2e-05,3.59332]
[1779658543274,53.39,76190.91,59.0,-0.02465,2e-05,3.59332]
[1779658545384,53.37,76192.02,59.0,-0.0246,2e-05,3.587]
[1779658546764,53.36,76191.06,59.0,-0.02459,2e-05,3.58526]
[1779658547292,53.36,76191.06,59.0,-0.02459,2e-05,3.58526]
[1779658547877,53.36,76182.49,59.0,-0.02473,2e-05,3.60291]
[1779658548501,53.36,76182.49,59.0,-0.02473,2e-05,3.60291]
[1779658548703,53.35,76178.39,59.0,-0.02479,2e-05,3.60934]
[1779658548913,53.35,76178.39,59.0,-0.02479,2e-05,3.60934]
[1779658549362,53.35,76178.39,59.0,-0.02479,2e-05,3.60934]
[1779658553517,53.34,76192.05,59.0,-0.02453,2e-05,3.57811]
[1779658554465,53.34,76162.39,59.0,-0.02504,2e-05,3.63972]
[1779658554782,53.34,76162.39,59.0,-0.02504,2e-05,3.63972]
[1779658560512,53.27,76160.56,59.0,-0.02494,2e-05,3.62759]
[1779658565547,53.26,76163.51,59.0,-0.02486,2e-05,3.61805]
[1779658570583,53.26,76180.07,59.0,-0.02457,2e-05,3.58255]
[1779658572604,53.24,76195.33,59.0,-0.02427,2e-05,3.54706]
[1779658576374,53.23,76202.96,59.0,-0.02413,2e-05,3.52973]
[1779658576922,53.23,76183.49,59.0,-0.02446,2e-05,3.56991]
[1779658577640,53.23,76161.58,59.0,-0.02484,2e-05,3.61548]
[1779658580305,53.23,76160.92,59.0,-0.02485,2e-05,3.61665]
[1779658583942,53.23,76156.16,59.0,-0.02493,2e-05,3.62574]
[1779658584042,53.23,76155.94,59.0,-0.02493,2e-05,3.62597]
[1779658586205,53.22,76155.17,59.0,-0.02494,2e-05,3.6266]
[1779658586572,53.22,76154.92,59.0,-0.02493,2e-05,3.62614]
[1779658586907,53.22,76077.44,59.0,-0.02633,2e-05,3.79115]
[1779658587863,53.22,76077.44,59.0,-0.02633,2e-05,3.79115]
[1779658588004,53.22,76077.44,59.0,-0.02633,2e-05,3.79115]
[1779658588359,53.22,76077.44,59.0,-0.02633,2e-05,3.79115]
[1779658588964,53.19,76066.85,59.0,-0.02646,2e-05,3.806]
[1779658589021,53.19,76066.85,59.0,-0.02646,2e-05,3.806]
[1779658589317,53.19,76066.85,59.0,-0.02646,2e-05,3.806]
[1779658589357,53.19,76066.85,59.0,-0.02646,2e-05,3.806]
[1779658589507,53.19,76066.85,59.0,-0.02646,2e-05,3.806]
[1779658589602,53.16,76089.11,59.0,-0.02598,2e-05,3.74932]
[1779658590425,53.16,76089.11,59.0,-0.02598,2e-05,3.74932]
[1779658590978,53.16,76092.99,59.0,-0.02591,2e-05,3.74095]
[1779658591371,53.16,76092.99,59.0,-0.02591,2e-05,3.74095]
[1779658591485,53.16,76092.99,59.0,-0.02591,2e-05,3.74095]
[1779658592265,53.15,76090.69,59.0,-0.02592,2e-05,3.74193]
[1779658592384,53.15,76090.69,59.0,-0.02592,2e-05,3.74193]
[1779658592810,53.15,76091.71,59.0,-0.0259,2e-05,3.73973]
[1779658594473,53.15,76091.55,59.0,-0.0259,2e-05,3.73934]
[1779658594785,53.14,76094.68,59.0,-0.02583,2e-05,3.73188]
[1779658595343,53.14,76094.68,59.0,-0.02583,2e-05,3.73188]
[1779658595477,53.14,76094.68,59.0,-0.02583,2e-05,3.73188]
[1779658595494,53.14,76112.69,59.0,-0.0255,2e-05,3.69258]
[1779658595760,53.14,76112.69,59.0,-0.0255,2e-05,3.69258]
[1779658595773,53.14,76131.6,59.0,-0.02516,2e-05,3.65176]
[1779658597904,53.14,76139.83,59.0,-0.02501,2e-05,3.6338]
[1779658598785,53.13,76138.27,59.0,-0.02503,2e-05,3.63655]
[1779658599186,53.13,76138.27,59.0,-0.02503,2e-05,3.63655]
[1779658602578,53.13,76134.92,59.0,-0.02508,2e-05,3.64197]
[1779658602824,53.12,76141.11,59.0,-0.02496,2e-05,3.62782]
[1779658605813,53.12,76144.29,59.0,-0.02489,2e-05,3.61916]
[1779658605847,53.11,76145.54,59.0,-0.02486,2e-05,3.61557]
[1779658610882,53.09,76147.43,59.0,-0.02478,2e-05,3.60685]
[1779658615920,53.06,76156.15,59.0,-0.02456,2e-05,3.58049]
[1779658621580,53.04,76161.64,59.0,-0.02443,2e-05,3.56405]
[1779658624200,53.03,76144.58,59.0,-0.02471,2e-05,3.59725]
[1779658625508,53.03,76123.25,59.0,-0.02507,2e-05,3.64053]
[1779658629056,52.99,76141.21,59.0,-0.02468,2e-05,3.59345]
[1779658634104,52.98,76124.53,59.0,-0.02495,2e-05,3.62636]
[1779658636683,52.97,76111.45,59.0,-0.02517,2e-05,3.65183]
[1779658637685,52.97,76102.42,59.0,-0.02532,2e-05,3.67046]
[1779658637358,52.97,76073.92,59.0,-0.02584,2e-05,3.73159]
[1779658637801,52.97,76073.92,59.0,-0.02584,2e-05,3.73159]
[1779658638140,52.96,76045.74,59.0,-0.02632,2e-05,3.78868]
[1779658641216,52.95,76050.38,59.0,-0.02623,2e-05,3.77785]
[1779658642322,52.95,76062.65,59.0,-0.026,2e-05,3.75093]
[1779658642643,52.95,76062.65,59.0,-0.026,2e-05,3.75093]
[1779658643326,52.95,76066.68,59.0,-0.02594,2e-05,3.74277]
[1779658643375,52.95,76091.85,59.0,-0.02548,2e-05,3.68861]
[1779658645234,52.96,76105.32,59.0,-0.02525,2e-05,3.66113]
[1779658645395,52.96,76105.32,59.0,-0.02525,2e-05,3.66113]
[1779658646212,52.97,76102.49,59.0,-0.02531,2e-05,3.6689]
[1779658647383,52.97,76106.45,59.0,-0.02525,2e-05,3.66207]
[1779658647423,52.98,76096.26,59.0,-0.02545,2e-05,3.68553]
[1779658652467,52.94,76106.84,59.0,-0.02517,2e-05,3.65129]
[1779658656288,52.94,76108.72,59.0,-0.02513,2e-05,3.64626]
[1779658656635,52.94,76108.72,59.0,-0.02513,2e-05,3.64626]
[1779658661880,52.93,76087.69,59.0,-0.02547,2e-05,3.68754]
[1779658662061,52.93,76087.69,59.0,-0.02547,2e-05,3.68754]
[1779658662348,52.91,76070.73,59.0,-0.02576,2e-05,3.72076]
[1779658663355,52.92,76055.49,59.0,-0.02604,2e-05,3.7545]
[1779658665690,52.92,76057.17,59.0,-0.02601,2e-05,3.75105]
[1779658666627,52.92,76056.95,59.0,-0.02602,2e-05,3.75178]
[1779658666637,52.92,76056.95,59.0,-0.02602,2e-05,3.75178]
[1779658668287,52.92,76055.4,59.0,-0.02605,2e-05,3.75556]
[1779658668641,52.92,76055.4,59.0,-0.02605,2e-05,3.75556]
[1779658669397,52.92,76072.73,59.0,-0.02573,2e-05,3.71826]
[1779658670467,52.92,76072.73,59.0,-0.02573,2e-05,3.71826]
[1779658670660,52.92,76072.73,59.0,-0.02573,2e-05,3.71826]
[1779658675257,52.92,76084.72,59.0,-0.02552,2e-05,3.69297]
[1779658675678,52.92,76084.72,59.0,-0.02552,2e-05,3.69297]
[1779658676447,52.92,76099.96,59.0,-0.02525,2e-05,3.6607]
[1779658678287,52.92,76100.77,59.0,-0.02524,2e-05,3.65916]
[1779658678461,52.92,76102.24,59.0,-0.02521,2e-05,3.65622]
[1779658681520,52.92,76145.91,59.0,-0.02443,2e-05,3.56342]
[1779658686562,52.92,76156.25,59.0,-0.02425,2e-05,3.54135]
[1779658691597,52.92,76163.2,59.0,-0.02413,2e-05,3.52665]
[1779658696632,52.92,76170.07,59.0,-0.02401,2e-05,3.51229]
[1779658701667,52.92,76181.22,59.0,-0.02382,2e-05,3.48934]
[1779658706688,52.92,76189.38,59.0,-0.02368,2e-05,3.4728]
[1779658711737,52.92,76195.35,59.0,-0.02357,2e-05,3.45861]
[1779658716772,52.92,76201.95,59.0,-0.02346,2e-05,3.44559]
[1779658719793,52.92,76186.87,59.0,-0.02372,2e-05,3.47668]
[1779658724828,52.92,76187.91,59.0,-0.0237,2e-05,3.47479]
[1779658729863,52.92,76182.6,59.0,-0.02379,2e-05,3.48589]
[1779658734897,52.92,76181.65,59.0,-0.02381,2e-05,3.4879]
[1779658739933,52.93,76187.13,59.0,-0.02372,2e-05,3.47679]
[1779658744968,52.93,76193.5,59.0,-0.02361,2e-05,3.46406]
[1779658750008,52.93,76193.4,59.0,-0.02362,2e-05,3.46461]
[1779658755038,52.93,76172.63,59.0,-0.02397,2e-05,3.50748]
[1779658760075,52.93,76169.81,59.0,-0.02402,2e-05,3.51321]
[1779658762095,52.93,76152.96,59.0,-0.02431,2e-05,3.54811]
[1779658768671,52.93,76149.64,59.0,-0.02436,2e-05,3.55461]
[1779658771862,52.93,76165.46,59.0,-0.02407,2e-05,3.51892]
[1779658777200,52.92,76161.08,59.0,-0.02415,2e-05,3.52787]
[1779658780232,52.92,76141.41,59.0,-0.02449,2e-05,3.56863]
[1779658785314,52.92,76141.5,59.0,-0.02448,2e-05,3.56796]
[1779658791020,52.92,76141.44,59.0,-0.02448,2e-05,3.56735]
[1779658796344,52.92,76141.36,59.0,-0.02447,2e-05,3.56664]
[1779658801549,52.91,76138.15,59.0,-0.02452,2e-05,3.57285]
[1779658805410,52.91,76153.82,59.0,-0.02424,2e-05,3.53952]
[1779658810429,52.91,76155.57,59.0,-0.02421,2e-05,3.53559]
[1779658813277,52.91,76140.17,59.0,-0.02448,2e-05,3.5674]
[1779658821523,52.9,76138.89,59.0,-0.02449,2e-05,3.56891]
[1779658824550,52.9,76160.28,59.0,-0.02411,2e-05,3.52403]
[1779658829585,52.9,76163.86,59.0,-0.02405,2e-05,3.51641]
[1779658834620,52.9,76163.04,59.0,-0.02405,2e-05,3.5155]
[1779658839655,52.9,76163.17,59.0,-0.02404,2e-05,3.51504]
[1779658844690,52.9,76164.58,59.0,-0.02402,2e-05,3.51196]
[1779658849725,52.9,76173.17,59.0,-0.02387,2e-05,3.49409]
[1779658851755,52.9,76188.71,59.0,-0.02361,2e-05,3.4622]
[1779658852880,52.9,76213.66,59.0,-0.02319,2e-05,3.41151]
[1779658857923,52.9,76226.25,59.0,-0.02298,2e-05,3.38671]
[1779658860812,52.9,76211.94,59.0,-0.02323,2e-05,3.41632]
[1779658865847,52.91,76211.83,59.0,-0.02323,2e-05,3.41726]
[1779658870882,52.91,76211.59,59.0,-0.02324,2e-05,3.41843]
[1779658875917,52.91,76211.35,59.0,-0.02325,2e-05,3.41971]
[1779658880952,52.92,76213.81,59.0,-0.02322,2e-05,3.41539]
[1779658885987,52.92,76212.89,59.0,-0.02324,2e-05,3.4179]
[1779658891022,52.92,76212.53,59.0,-0.02323,2e-05,3.41687]
[1779658896395,52.92,76213.41,59.0,-0.02322,2e-05,3.41558]
[1779658898742,52.92,76227.44,59.0,-0.02299,2e-05,3.38758]
[1779658907138,52.93,76247.33,59.0,-0.02268,2e-05,3.34978]
[1779658912173,52.94,76255.16,59.0,-0.02256,2e-05,3.33553]
[1779658917208,52.94,76252.75,59.0,-0.02261,2e-05,3.34173]
[1779658922243,52.95,76256.21,59.0,-0.02257,2e-05,3.33615]
[1779658927278,52.95,76256.47,59.0,-0.02258,2e-05,3.33706]
[1779658932305,52.96,76243.35,59.0,-0.0228,2e-05,3.36424]
[1779658937395,52.96,76239.27,59.0,-0.02287,2e-05,3.37348]
[1779658943293,52.97,76229.05,59.0,-0.02305,2e-05,3.39511]
[1779658949059,52.97,76218.49,59.0,-0.02323,2e-05,3.41715]
[1779658949861,52.97,76197.6,59.0,-0.02359,2e-05,3.45981]
[1779658952467,52.97,76182.48,59.0,-0.02383,2e-05,3.48839]
[1779658958508,52.97,76179.73,59.0,-0.02387,2e-05,3.49397]
[1779658963224,52.97,76169.5,59.0,-0.02405,2e-05,3.51493]
[1779658963288,52.97,76169.5,59.0,-0.02405,2e-05,3.51493]
[1779658963608,52.97,76169.5,59.0,-0.02405,2e-05,3.51493]
[1779658963655,52.97,76169.5,59.0,-0.02405,2e-05,3.51493]
[1779658963706,52.97,76136.62,59.0,-0.02462,2e-05,3.58326]
[1779658967574,52.97,76122.66,59.0,-0.02486,2e-05,3.61178]
[1779658972608,52.96,76120.9,59.0,-0.02488,2e-05,3.61442]
[1779658977647,52.96,76130.46,59.0,-0.0247,2e-05,3.59328]
[1779658982683,52.96,76134.82,59.0,-0.02462,2e-05,3.58336]
[1779658987718,52.95,76136.46,59.0,-0.02459,2e-05,3.57917]
[1779658992754,52.95,76138.77,59.0,-0.02454,2e-05,3.57361]
[1779658996782,52.95,76123.64,59.0,-0.0248,2e-05,3.60476]
[1779659001816,52.94,76121.53,59.0,-0.02483,2e-05,3.60822]
[1779659006852,52.94,76109.71,59.0,-0.02503,2e-05,3.63215]
[1779659007255,52.94,76109.71,59.0,-0.02503,2e-05,3.63215]
[1779659007859,52.94,76107.67,59.0,-0.02507,2e-05,3.63622]
[1779659009466,52.94,76107.37,59.0,-0.02507,2e-05,3.63706]
[1779659009988,52.94,76107.44,59.0,-0.02507,2e-05,3.63711]
[1779659012394,52.94,76105.69,59.0,-0.02508,2e-05,3.63784]
[1779659012895,52.94,76101.98,59.0,-0.02515,2e-05,3.64546]
[1779659017930,52.94,76102.02,59.0,-0.02515,2e-05,3.64628]
[1779659018937,52.94,76121.36,59.0,-0.02481,2e-05,3.60553]
[1779659020540,52.94,76123.2,59.0,-0.02478,2e-05,3.60185]
[1779659020950,52.94,76123.71,59.0,-0.02477,2e-05,3.60103]
[1779659025581,52.94,76123.8,59.0,-0.02477,2e-05,3.60006]
[1779659030125,52.94,76130.36,59.0,-0.02464,2e-05,3.58553]
[1779659030194,52.94,76135.85,59.0,-0.02455,2e-05,3.57369]
[1779659030439,52.94,76135.85,59.0,-0.02455,2e-05,3.57369]
[1779659031028,52.94,76138.93,59.0,-0.02449,2e-05,3.56725]
[1779659033337,52.94,76138.51,59.0,-0.0245,2e-05,3.56784]
[1779659034142,52.94,76138.51,59.0,-0.0245,2e-05,3.56784]
[1779659034086,52.93,76122.27,59.0,-0.02478,2e-05,3.60177]
[1779659034384,52.93,76122.27,59.0,-0.02478,2e-05,3.60177]
[1779659035116,52.94,76091.42,59.0,-0.02533,2e-05,3.66747]
[1779659035787,52.94,76091.42,59.0,-0.02533,2e-05,3.66747]
[1779659037846,52.94,76094.59,59.0,-0.02528,2e-05,3.66112]
[1779659039838,52.94,76094.62,59.0,-0.02528,2e-05,3.66153]
[1779659045130,52.94,76091.92,59.0,-0.02534,2e-05,3.66817]
[1779659050165,52.95,76090.53,59.0,-0.02537,2e-05,3.67185]
[1779659055201,52.95,76079.59,59.0,-0.02557,2e-05,3.69581]
[1779659056208,52.95,76064.13,59.0,-0.02586,2e-05,3.72932]
[1779659057293,52.95,76056.86,59.0,-0.02599,2e-05,3.74509]
[1779659063260,52.95,76048.92,59.0,-0.02614,2e-05,3.76238]
[1779659067288,52.95,76065.87,59.0,-0.02582,2e-05,3.72562]
[1779659072323,52.95,76075.36,59.0,-0.02564,2e-05,3.70301]
[1779659077358,52.95,76081.02,59.0,-0.02554,2e-05,3.69131]
[1779659082393,52.95,76073.74,59.0,-0.02568,2e-05,3.70751]
[1779659083957,52.95,76073.74,59.0,-0.02568,2e-05,3.70751]
[1779659084134,52.95,76073.74,59.0,-0.02568,2e-05,3.70751]
[1779659092463,52.96,76057.66,59.0,-0.02597,2e-05,3.74247]
[1779659097498,52.96,76051.87,59.0,-0.02608,2e-05,3.75506]
[1779659102534,52.96,76062.26,59.0,-0.02589,2e-05,3.73264]
[1779659107569,52.96,76082.97,59.0,-0.02551,2e-05,3.68832]
[1779659112604,52.96,76089.76,59.0,-0.0254,2e-05,3.67451]
[1779659117638,52.96,76089.29,59.0,-0.02541,2e-05,3.67628]
[1779659122675,52.96,76073.74,59.0,-0.0257,2e-05,3.71027]
[1779659127945,52.97,76062.5,59.0,-0.02591,2e-05,3.73477]
[1779659133752,52.97,76047.34,59.0,-0.02617,2e-05,3.76527]
[1779659136787,52.97,76066.25,59.0,-0.02582,2e-05,3.72431]
[1779659141813,52.97,76066.39,59.0,-0.02582,2e-05,3.72431]
[1779659144226,52.97,76086.43,59.0,-0.02546,2e-05,3.68141]
[1779659147707,52.97,76087.01,59.0,-0.02545,2e-05,3.68055]
[1779659147762,52.97,76087.01,59.0,-0.02545,2e-05,3.68055]
[1779659147844,52.97,76087.01,59.0,-0.02545,2e-05,3.68055]
[1779659147876,52.97,76070.42,59.0,-0.02575,2e-05,3.71628]
[1779659151763,52.97,76070.84,59.0,-0.02575,2e-05,3.71557]
[1779659151887,52.97,76070.84,59.0,-0.02575,2e-05,3.71557]
[1779659152722,52.97,76070.09,59.0,-0.02576,2e-05,3.71725]
[1779659157934,52.97,76068.07,59.0,-0.0258,2e-05,3.72195]
[1779659161441,52.97,76068.71,59.0,-0.02579,2e-05,3.72069]
[1779659164995,52.97,76073.6,59.0,-0.0257,2e-05,3.7103]
[1779659166572,52.97,76067.81,59.0,-0.02581,2e-05,3.72287]
[1779659168629,52.97,76067.36,59.0,-0.02582,2e-05,3.72388]
[1779659174053,52.98,76067.81,59.0,-0.02581,2e-05,3.72319]
[1779659177360,52.98,76065.2,59.0,-0.02586,2e-05,3.72891]
[1779659177301,52.98,76047.64,59.0,-0.02618,2e-05,3.767]
[1779659177674,52.98,76047.64,59.0,-0.02618,2e-05,3.767]
[1779659178089,52.98,76030.25,59.0,-0.02651,2e-05,3.80494]
[1779659179094,52.98,76045.91,59.0,-0.02622,2e-05,3.77064]
[1779659179966,52.98,76045.91,59.0,-0.02622,2e-05,3.77064]
[1779659182046,52.97,76058.13,59.0,-0.02599,2e-05,3.74409]
[1779659183169,52.97,76059.03,59.0,-0.02597,2e-05,3.74216]
[1779659183983,52.98,76055.04,59.0,-0.02605,2e-05,3.75082]
[1779659186055,52.97,76035.91,59.0,-0.0264,2e-05,3.79244]
[1779659186078,52.97,76035.91,59.0,-0.0264,2e-05,3.79244]
[1779659186110,52.97,76035.91,59.0,-0.0264,2e-05,3.79244]
[1779659186152,52.97,76032.87,59.0,-0.02646,2e-05,3.79902]
[1779659187000,52.97,76032.87,59.0,-0.02646,2e-05,3.79902]
[1779659189128,52.98,76032.19,59.0,-0.02648,2e-05,3.80157]
[1779659189402,52.98,76033.38,59.0,-0.02646,2e-05,3.79948]
[1779659195215,52.99,76032.48,59.0,-0.02649,2e-05,3.80206]
[1779659198731,53.0,76029.22,59.0,-0.02656,2e-05,3.81075]
[1779659198735,53.0,76029.22,59.0,-0.02656,2e-05,3.81075]
[1779659204216,53.01,76039.68,59.0,-0.02639,2e-05,3.79031]
[1779659204352,53.01,76039.68,59.0,-0.02639,2e-05,3.79031]
[1779659209530,53.02,76050.1,59.0,-0.02622,2e-05,3.77084]
[1779659209775,53.02,76050.1,59.0,-0.02622,2e-05,3.77084]
[1779659213227,53.03,76061.99,59.0,-0.02601,2e-05,3.74676]
[1779659213344,53.03,76062.21,59.0,-0.02602,2e-05,3.74689]
[1779659214495,53.03,76059.97,59.0,-0.02606,2e-05,3.75235]
[1779659214670,53.03,76059.97,59.0,-0.02606,2e-05,3.75235]
[1779659215358,53.03,76059.04,59.0,-0.02608,2e-05,3.75497]
[1779659220393,53.04,76057.83,59.0,-0.02613,2e-05,3.75998]
[1779659225428,53.06,76070.79,59.0,-0.02592,2e-05,3.7356]
[1779659226634,53.06,76070.79,59.0,-0.02592,2e-05,3.7356]
[1779659226704,53.06,76071.36,59.0,-0.02591,2e-05,3.735]
[1779659230543,53.06,76085.41,59.0,-0.02566,2e-05,3.70497]
[1779659236506,53.06,76088.48,59.0,-0.02561,2e-05,3.69897]
[1779659241543,53.06,76089.49,59.0,-0.02559,2e-05,3.6973]
[1779659246580,53.07,76089.43,59.0,-0.0256,2e-05,3.69792]
[1779659249601,53.07,76105.64,59.0,-0.02531,2e-05,3.66366]
[1779659254636,53.07,76112.44,59.0,-0.02518,2e-05,3.64759]
[1779659259671,53.07,76112.27,59.0,-0.02519,2e-05,3.64885]
[1779659261806,53.08,76112.16,59.0,-0.02519,2e-05,3.64926]
[1779659265814,53.08,76112.66,59.0,-0.02519,2e-05,3.64892]
[1779659265873,53.08,76089.82,59.0,-0.0256,2e-05,3.69776]
[1779659267303,53.08,76089.82,59.0,-0.0256,2e-05,3.69776]
[1779659267401,53.08,76075.02,59.0,-0.02587,2e-05,3.72965]
[1779659269717,53.08,76071.44,59.0,-0.02594,2e-05,3.73743]
[1779659270314,53.08,76071.44,59.0,-0.02594,2e-05,3.73743]
[1779659270317,53.08,76071.44,59.0,-0.02594,2e-05,3.73743]
[1779659272143,53.08,76069.84,59.0,-0.02597,2e-05,3.74092]
[1779659272262,53.08,76069.84,59.0,-0.02597,2e-05,3.74092]
[1779659272363,53.08,76067.16,59.0,-0.02602,2e-05,3.74672]
[1779659277799,53.09,76063.59,59.0,-0.02611,2e-05,3.7574]
[1779659282834,53.1,76062.0,59.0,-0.02616,2e-05,3.76372]
[1779659287871,53.11,76060.57,59.0,-0.02621,2e-05,3.76961]
[1779659292905,53.12,76058.6,59.0,-0.02627,2e-05,3.77661]
[1779659297940,53.13,76060.15,59.0,-0.02626,2e-05,3.77592]
[1779659302475,53.14,76069.59,59.0,-0.0261,2e-05,3.75707]
[1779659302975,53.14,76084.78,59.0,-0.02583,2e-05,3.72544]
[1779659303506,53.14,76084.78,59.0,-0.02583,2e-05,3.72544]
[1779659309023,53.14,76095.29,59.0,-0.02564,2e-05,3.70318]
[1779659314058,53.15,76095.5,59.0,-0.02563,2e-05,3.70053]
[1779659319092,53.15,76096.12,59.0,-0.02562,2e-05,3.69953]
[1779659322114,53.15,76109.95,59.0,-0.02537,2e-05,3.67027]
[1779659327149,53.15,76112.57,59.0,-0.02533,2e-05,3.66529]
[1779659329570,53.15,76112.62,59.0,-0.02533,2e-05,3.66531]
[1779659330947,53.15,76107.04,59.0,-0.02543,2e-05,3.67742]
[1779659336212,53.15,76109.26,59.0,-0.0254,2e-05,3.67331]
[1779659341247,53.16,76119.6,59.0,-0.02522,2e-05,3.65189]
[1779659346282,53.16,76132.31,59.0,-0.025,2e-05,3.6258]
[1779659346630,53.16,76132.31,59.0,-0.025,2e-05,3.6258]
[1779659352117,53.16,76134.74,59.0,-0.02496,2e-05,3.62152]
[1779659357360,53.17,76144.8,59.0,-0.02479,2e-05,3.60188]
[1779659363408,53.17,76142.1,59.0,-0.02485,2e-05,3.60895]
[1779659367581,53.18,76122.25,59.0,-0.02521,2e-05,3.65169]
[1779659367924,53.18,76122.25,59.0,-0.02521,2e-05,3.65169]
[1779659367995,53.18,76122.25,59.0,-0.02521,2e-05,3.65169]
[1779659368273,53.18,76122.25,59.0,-0.02521,2e-05,3.65169]
[1779659368459,53.18,76086.93,59.0,-0.02585,2e-05,3.72729]
[1779659369870,53.18,76079.35,59.0,-0.02599,2e-05,3.74376]
[1779659369871,53.18,76079.35,59.0,-0.02599,2e-05,3.74376]
[1779659371842,53.18,76076.37,59.0,-0.02603,2e-05,3.74769]
[1779659371927,53.18,76076.37,59.0,-0.02603,2e-05,3.74769]
[1779659373997,53.18,76077.03,59.0,-0.02602,2e-05,3.74624]
[1779659376845,53.18,76077.32,59.0,-0.02601,2e-05,3.74558]
[1779659377652,53.18,76077.32,59.0,-0.02601,2e-05,3.74558]
[1779659377904,53.18,76084.91,59.0,-0.02587,2e-05,3.72922]
[1779659377956,53.18,76084.91,59.0,-0.02587,2e-05,3.72922]
[1779659378530,53.18,76069.72,59.0,-0.02615,2e-05,3.76199]
[1779659380670,53.18,76064.43,59.0,-0.02625,2e-05,3.77344]
[1779659382719,53.18,76064.4,59.0,-0.02625,2e-05,3.77334]
[1779659391195,53.18,76051.6,59.0,-0.02648,2e-05,3.8006]
[1779659392595,53.18,76050.33,59.0,-0.0265,2e-05,3.80326]
[1779659393173,53.18,76050.33,59.0,-0.0265,2e-05,3.80326]
[1779659395540,53.17,76049.9,59.0,-0.02651,2e-05,3.80397]
[1779659395573,53.17,76049.83,59.0,-0.02651,2e-05,3.80389]
[1779659396399,53.17,76049.83,59.0,-0.02651,2e-05,3.80389]
[1779659396473,53.17,76048.89,59.0,-0.02653,2e-05,3.80594]
[1779659399677,53.17,76064.25,59.0,-0.02624,2e-05,3.77271]
[1779659401934,53.17,76065.9,59.0,-0.02621,2e-05,3.76907]
[1779659402259,53.17,76065.9,59.0,-0.02621,2e-05,3.76907]
[1779659404158,53.17,76089.71,59.0,-0.02578,2e-05,3.71765]
[1779659405304,53.17,76092.93,59.0,-0.02572,2e-05,3.71077]
[1779659405936,53.17,76093.15,59.0,-0.02571,2e-05,3.71035]
[1779659407358,53.17,76092.92,59.0,-0.02572,2e-05,3.71089]
[1779659411910,53.17,76093.43,59.0,-0.02571,2e-05,3.71001]
[1779659417262,53.18,76093.61,59.0,-0.02571,2e-05,3.70995]
[1779659422838,53.18,76094.04,59.0,-0.02571,2e-05,3.70944]
[1779659427873,53.18,76094.66,59.0,-0.0257,2e-05,3.70842]
[1779659432907,53.18,76094.72,59.0,-0.02568,2e-05,3.70608]
[1779659437944,53.18,76094.84,59.0,-0.02568,2e-05,3.70612]
[1779659442979,53.18,76094.94,59.0,-0.02568,2e-05,3.7062]
[1779659448019,53.18,76094.4,59.0,-0.02569,2e-05,3.70762]
[1779659455071,53.18,76095.11,59.0,-0.02568,2e-05,3.70642]
[1779659461113,53.19,76095.77,59.0,-0.02567,2e-05,3.70526]
[1779659466155,53.19,76095.82,59.0,-0.02568,2e-05,3.70532]
[1779659471459,53.19,76103.29,59.0,-0.02554,2e-05,3.68959]
[1779659472190,53.19,76126.47,59.0,-0.02513,2e-05,3.6405]
[1779659475510,53.19,76131.12,59.0,-0.02505,2e-05,3.631]
[1779659475533,53.19,76131.17,59.0,-0.02505,2e-05,3.63106]
[1779659480667,53.19,76131.71,59.0,-0.02503,2e-05,3.62926]
[1779659483899,53.18,76136.02,59.0,-0.02495,2e-05,3.61911]
[1779659484162,53.18,76136.02,59.0,-0.02495,2e-05,3.61911]
[1779659484224,53.18,76136.02,59.0,-0.02495,2e-05,3.61911]
[1779659484730,53.18,76136.02,59.0,-0.02495,2e-05,3.61911]
[1779659484284,53.18,76101.82,59.0,-0.02556,2e-05,3.69133]
[1779659485287,53.18,76085.06,59.0,-0.02586,2e-05,3.72732]
[1779659485896,53.18,76085.06,59.0,-0.02586,2e-05,3.72732]
[1779659487949,53.18,76083.63,59.0,-0.02589,2e-05,3.73042]
[1779659493343,53.18,76094.76,59.0,-0.02567,2e-05,3.70412]
[1779659494281,53.18,76094.76,59.0,-0.02567,2e-05,3.70412]
[1779659496943,53.18,76097.31,59.0,-0.02563,2e-05,3.69886]
[1779659501117,53.18,76097.59,59.0,-0.02562,2e-05,3.69856]
[1779659506433,53.19,76096.2,59.0,-0.02565,2e-05,3.70198]
[1779659512476,53.19,76095.43,59.0,-0.02567,2e-05,3.70402]
[1779659517513,53.19,76095.64,59.0,-0.02567,2e-05,3.70389]
[1779659522548,53.19,76095.73,59.0,-0.02567,2e-05,3.70402]
[1779659529597,53.19,76101.47,59.0,-0.02557,2e-05,3.69222]
[1779659534633,53.19,76102.0,59.0,-0.02556,2e-05,3.6915]
[1779659537193,53.19,76103.66,59.0,-0.02553,2e-05,3.68813]
[1779659537390,53.19,76103.66,59.0,-0.02553,2e-05,3.68813]
[1779659537661,53.19,76133.23,59.0,-0.02501,2e-05,3.62554]
[1779659538713,53.19,76133.23,59.0,-0.02501,2e-05,3.62554]
[1779659539695,53.2,76141.08,59.0,-0.02487,2e-05,3.60932]
[1779659539730,53.2,76142.31,59.0,-0.02485,2e-05,3.60674]
[1779659545715,53.19,76145.65,59.0,-0.02478,2e-05,3.59889]
[1779659550750,53.19,76141.57,59.0,-0.02484,2e-05,3.60623]
[1779659550803,53.19,76141.57,59.0,-0.02484,2e-05,3.60623]
[1779659556791,53.18,76150.81,59.0,-0.02466,2e-05,3.58326]
[1779659561830,53.18,76152.35,59.0,-0.02462,2e-05,3.57916]
[1779659567172,53.18,76154.74,59.0,-0.02457,2e-05,3.5735]
[1779659567273,53.18,76154.93,59.0,-0.02457,2e-05,3.57294]
[1779659573824,53.18,76154.8,59.0,-0.02459,2e-05,3.57496]
[1779659574163,53.18,76154.8,59.0,-0.02459,2e-05,3.57496]
[1779659574215,53.18,76159.6,59.0,-0.02451,2e-05,3.56525]
[1779659587304,53.18,76163.52,59.0,-0.02443,2e-05,3.55668]
[1779659589559,53.18,76162.92,59.0,-0.02443,2e-05,3.55652]
[1779659589661,53.18,76161.02,59.0,-0.02446,2e-05,3.56034]
[1779659596082,53.19,76160.43,59.0,-0.02449,2e-05,3.56376]
[1779659597405,53.19,76160.43,59.0,-0.02449,2e-05,3.56376]
[1779659599182,53.19,76164.19,59.0,-0.02443,2e-05,3.55657]
[1779659599283,53.19,76164.14,59.0,-0.02444,2e-05,3.55701]
[1779659606152,53.19,76166.69,59.0,-0.02439,2e-05,3.55089]
[1779659611187,53.18,76166.73,59.0,-0.02436,2e-05,3.54778]
[1779659613629,53.18,76166.3,59.0,-0.02437,2e-05,3.54855]
[1779659613663,53.18,76166.3,59.0,-0.02437,2e-05,3.54844]
[1779659616932,53.19,76166.3,59.0,-0.02437,2e-05,3.54911]
[1779659618598,53.19,76153.37,59.0,-0.02461,2e-05,3.57667]
[1779659619726,53.19,76150.84,59.0,-0.02465,2e-05,3.58224]
[1779659619772,53.19,76150.71,59.0,-0.02466,2e-05,3.58278]
[1779659625285,53.19,76147.74,59.0,-0.0247,2e-05,3.58827]
[1779659630320,53.18,76147.04,59.0,-0.02471,2e-05,3.58871]
[1779659635355,53.18,76147.91,59.0,-0.02468,2e-05,3.58586]
[1779659640390,53.18,76147.81,59.0,-0.02468,2e-05,3.58502]
[1779659645347,53.17,76146.05,59.0,-0.0247,2e-05,3.58786]
[1779659645908,53.17,76145.8,59.0,-0.0247,2e-05,3.58817]
[1779659651467,53.18,76145.58,59.0,-0.02472,2e-05,3.59001]
[1779659656502,53.18,76140.05,59.0,-0.02482,2e-05,3.60268]
[1779659658259,53.18,76140.05,59.0,-0.02482,2e-05,3.60268]
[1779659663552,53.19,76138.51,59.0,-0.02486,2e-05,3.60738]
[1779659665119,53.19,76138.51,59.0,-0.02486,2e-05,3.60738]
[1779659665311,53.19,76138.13,59.0,-0.02487,2e-05,3.60839]
[1779659666141,53.19,76100.22,59.0,-0.02555,2e-05,3.68891]
[1779659666848,53.19,76100.22,59.0,-0.02555,2e-05,3.68891]
[1779659668922,53.19,76097.9,59.0,-0.02559,2e-05,3.69393]
[1779659674400,53.19,76097.78,59.0,-0.02558,2e-05,3.69209]
[1779659676122,53.19,76097.8,59.0,-0.02558,2e-05,3.69212]
[1779659684703,53.19,76104.33,59.0,-0.02547,2e-05,3.67911]
[1779659686827,53.19,76104.56,59.0,-0.02547,2e-05,3.67872]
[1779659686925,53.2,76105.54,59.0,-0.02545,2e-05,3.67684]
[1779659688548,53.2,76109.95,59.0,-0.02537,2e-05,3.66745]
[1779659689163,53.2,76109.95,59.0,-0.02537,2e-05,3.66745]
[1779659688731,53.19,76112.7,59.0,-0.02532,2e-05,3.66128]
[1779659690316,53.19,76114.54,59.0,-0.02529,2e-05,3.6575]
[1779659690654,53.19,76114.54,59.0,-0.02529,2e-05,3.6575]
[1779659691255,53.19,76119.06,59.0,-0.02521,2e-05,3.64805]
[1779659691752,53.2,76119.12,59.0,-0.02521,2e-05,3.64807]
[1779659694964,53.19,76120.28,59.0,-0.02518,2e-05,3.64502]
[1779659695056,53.19,76124.1,59.0,-0.02511,2e-05,3.63636]
[1779659695253,53.19,76124.1,59.0,-0.02511,2e-05,3.63636]
[1779659695780,53.19,76125.68,59.0,-0.02508,2e-05,3.63303]
[1779659700815,53.19,76135.69,59.0,-0.0249,2e-05,3.61064]
[1779659705850,53.18,76138.06,59.0,-0.02484,2e-05,3.60452]
[1779659710885,53.18,76140.95,59.0,-0.02478,2e-05,3.59734]
[1779659716927,53.17,76140.86,59.0,-0.02478,2e-05,3.59624]
[1779659721963,53.17,76152.37,59.0,-0.02456,2e-05,3.57095]
[1779659724984,53.17,76168.3,59.0,-0.02428,2e-05,3.5374]
[1779659730019,53.16,76176.26,59.0,-0.02414,2e-05,3.52043]
[1779659734787,53.16,76187.19,59.0,-0.02394,2e-05,3.49528]
[1779659740090,53.16,76177.56,59.0,-0.0241,2e-05,3.51492]
[1779659745125,53.16,76177.58,59.0,-0.0241,2e-05,3.51456]
[1779659749507,53.16,76177.54,59.0,-0.0241,2e-05,3.51439]
[1779659756201,53.16,76175.3,59.0,-0.02413,2e-05,3.51856]
[1779659760832,53.16,76173.03,59.0,-0.02417,2e-05,3.52295]
[1779659761238,53.16,76154.2,59.0,-0.02449,2e-05,3.56189]
[1779659766273,53.15,76152.32,59.0,-0.02452,2e-05,3.56502]
[1779659772091,53.15,76152.8,59.0,-0.0245,2e-05,3.56325]
[1779659772338,53.15,76152.92,59.0,-0.0245,2e-05,3.56285]
[1779659778357,53.15,76158.07,59.0,-0.0244,2e-05,3.55128]
[1779659783392,53.14,76159.4,59.0,-0.02438,2e-05,3.54785]
[1779659788427,53.14,76160.78,59.0,-0.02435,2e-05,3.54436]
[1779659793461,53.14,76161.84,59.0,-0.02431,2e-05,3.53911]
[1779659798497,53.14,76161.87,59.0,-0.0243,2e-05,3.53845]
[1779659803532,53.13,76163.4,59.0,-0.02427,2e-05,3.5347]
[1779659808567,53.13,76165.43,59.0,-0.02423,2e-05,3.52996]
[1779659815616,53.13,76165.45,59.0,-0.02422,2e-05,3.52918]
[1779659821663,53.13,76166.47,59.0,-0.0242,2e-05,3.52644]
[1779659826698,53.12,76166.43,59.0,-0.0242,2e-05,3.52602]
[1779659831733,53.12,76161.06,59.0,-0.02429,2e-05,3.53658]
[1779659835853,53.12,76160.0,59.0,-0.0243,2e-05,3.53853]
[1779659836133,53.12,76160.0,59.0,-0.0243,2e-05,3.53853]
[1779659836357,53.12,76160.0,59.0,-0.0243,2e-05,3.53853]
[1779659836368,53.12,76160.0,59.0,-0.0243,2e-05,3.53853]
[1779659836171,53.12,76159.64,59.0,-0.02431,2e-05,3.5389]
[1779659836921,53.12,76129.98,59.0,-0.02483,2e-05,3.60078]
[1779659837802,53.12,76129.98,59.0,-0.02483,2e-05,3.60078]
[1779659839877,53.12,76127.11,59.0,-0.02488,2e-05,3.60725]
[1779659841448,53.12,76124.73,59.0,-0.02492,2e-05,3.61267]
[1779659844828,53.13,76108.05,59.0,-0.02523,2e-05,3.64866]
[1779659849863,53.13,76106.27,59.0,-0.02527,2e-05,3.6531]
[1779659850377,53.13,76106.27,59.0,-0.02527,2e-05,3.6531]
[1779659855905,53.13,76105.36,59.0,-0.02527,2e-05,3.65335]
[1779659860960,53.13,76105.63,59.0,-0.02527,2e-05,3.65342]
[1779659865995,53.14,76101.68,59.0,-0.02535,2e-05,3.66243]
[1779659871035,53.14,76101.37,59.0,-0.02536,2e-05,3.66367]
[1779659876070,53.14,76102.68,59.0,-0.02534,2e-05,3.6615]
[1779659881104,53.14,76103.72,59.0,-0.02533,2e-05,3.65994]
[1779659885140,53.15,76123.99,59.0,-0.02497,2e-05,3.61761]
[1779659891182,53.15,76125.17,59.0,-0.02496,2e-05,3.61655]
[1779659895906,53.15,76114.18,59.0,-0.02516,2e-05,3.64056]
[1779659896036,53.15,76114.18,59.0,-0.02516,2e-05,3.64056]
[1779659896196,53.15,76114.18,59.0,-0.02516,2e-05,3.64056]
[1779659896381,53.15,76114.18,59.0,-0.02516,2e-05,3.64056]
[1779659896264,53.15,76080.97,59.0,-0.02576,2e-05,3.71134]
[1779659897614,53.16,76080.3,59.0,-0.02578,2e-05,3.71302]
[1779659897690,53.16,76080.3,59.0,-0.02578,2e-05,3.71302]
[1779659899737,53.16,76081.51,59.0,-0.02575,2e-05,3.71054]
[1779659904404,53.16,76081.55,59.0,-0.02576,2e-05,3.71069]
[1779659910324,53.16,76074.56,59.0,-0.02589,2e-05,3.72612]
[1779659910645,53.16,76074.56,59.0,-0.02589,2e-05,3.72612]
[1779659915229,53.16,76073.28,59.0,-0.0259,2e-05,3.72651]
[1779659915386,53.16,76073.28,59.0,-0.0259,2e-05,3.72651]
[1779659915465,53.16,76073.28,59.0,-0.0259,2e-05,3.72651]
[1779659915362,53.16,76052.16,59.0,-0.02628,2e-05,3.77219]
[1779659916808,53.16,76042.77,59.0,-0.02646,2e-05,3.79263]
[1779659918749,53.16,76042.61,59.0,-0.02646,2e-05,3.79281]
[1779659918861,53.16,76042.61,59.0,-0.02646,2e-05,3.79281]
[1779659919639,53.16,76042.61,59.0,-0.02646,2e-05,3.79281]
[1779659921234,53.16,76037.16,59.0,-0.02656,2e-05,3.80456]
[1779659921876,53.16,76037.99,59.0,-0.02654,2e-05,3.80264]
[1779659922365,53.16,76037.99,59.0,-0.02654,2e-05,3.80264]
[1779659923290,53.16,76038.07,59.0,-0.02655,2e-05,3.80298]
[1779659928185,53.16,76034.07,59.0,-0.02662,2e-05,3.8112]
[1779659929345,53.16,76034.65,59.0,-0.02661,2e-05,3.80982]
[1779659930705,53.16,76031.95,59.0,-0.02666,2e-05,3.81563]
[1779659931338,53.16,76023.17,59.0,-0.02682,2e-05,3.83524]
[1779659934209,53.16,76021.94,59.0,-0.02685,2e-05,3.8384]
[1779659934259,53.16,76023.44,59.0,-0.02683,2e-05,3.83602]
[1779659934681,53.16,76023.44,59.0,-0.02683,2e-05,3.83602]
[1779659934723,53.16,76023.86,59.0,-0.02682,2e-05,3.83509]
[1779659938708,53.17,76024.22,59.0,-0.02682,2e-05,3.83522]
[1779659939719,53.17,76024.22,59.0,-0.02683,2e-05,3.83615]
[1779659945572,53.18,76033.46,59.0,-0.02668,2e-05,3.81918]
[1779659950608,53.19,76034.38,59.0,-0.02669,2e-05,3.81961]
[1779659952321,53.19,76034.38,59.0,-0.02669,2e-05,3.81961]
[1779659953511,53.2,76037.38,59.0,-0.02664,2e-05,3.81402]
[1779659958664,53.21,76041.03,59.0,-0.0266,2e-05,3.809]
[1779659963699,53.22,76043.77,59.0,-0.02657,2e-05,3.80552]
[1779659970398,53.22,76046.35,59.0,-0.02653,2e-05,3.80192]
[1779659975783,53.24,76048.11,59.0,-0.02652,2e-05,3.79956]
[1779659981141,53.25,76048.73,59.0,-0.02653,2e-05,3.80072]
[1779659981207,53.25,76048.73,59.0,-0.02653,2e-05,3.80072]
[1779659981421,53.25,76048.73,59.0,-0.02653,2e-05,3.80072]
[1779659981464,53.25,76054.4,59.0,-0.02643,2e-05,3.78889]
[1779659981742,53.25,76054.4,59.0,-0.02643,2e-05,3.78889]
[1779659982009,53.25,76054.4,59.0,-0.02643,2e-05,3.78889]
[1779659982112,53.25,76080.76,59.0,-0.02594,2e-05,3.73185]
[1779659982835,53.25,76101.25,59.0,-0.02557,2e-05,3.68796]
[1779659984090,53.25,76101.25,59.0,-0.02557,2e-05,3.68796]
[1779659985471,53.25,76099.49,59.0,-0.0256,2e-05,3.69189]
[1779659986031,53.25,76089.78,59.0,-0.02578,2e-05,3.71266]
[1779659986590,53.25,76089.77,59.0,-0.02578,2e-05,3.71273]
[1779659988202,53.25,76089.65,59.0,-0.02578,2e-05,3.71303]
[1779659988375,53.25,76089.65,59.0,-0.02578,2e-05,3.71303]
[1779659989045,53.25,76083.24,59.0,-0.0259,2e-05,3.72685]
[1779659989076,53.25,76062.03,59.0,-0.02629,2e-05,3.77265]
[1779659991634,53.25,76058.74,59.0,-0.02635,2e-05,3.77966]
[1779659992060,53.25,76058.74,59.0,-0.02635,2e-05,3.77966]
[1779659999955,53.25,76060.6,59.0,-0.02631,2e-05,3.77499]
[1779660001646,53.25,76060.6,59.0,-0.02631,2e-05,3.77499]
[1779660001832,53.25,76069.39,59.0,-0.02615,2e-05,3.75588]
[1779660002027,53.25,76069.39,59.0,-0.02615,2e-05,3.75588]
[1779660002511,53.25,76114.82,59.0,-0.02532,2e-05,3.65857]
[1779660002679,53.25,76114.82,59.0,-0.02532,2e-05,3.65857]
[1779660003477,53.25,76114.82,59.0,-0.02532,2e-05,3.65857]
[1779660003504,53.25,76140.52,59.0,-0.02486,2e-05,3.60451]
[1779660004219,53.25,76140.52,59.0,-0.02486,2e-05,3.60451]
[1779660004533,53.25,76158.59,59.0,-0.02455,2e-05,3.56678]
[1779660005819,53.25,76147.82,59.0,-0.02474,2e-05,3.58945]
[1779660006575,53.25,76119.45,59.0,-0.02524,2e-05,3.6494]
[1779660007333,53.25,76119.45,59.0,-0.02524,2e-05,3.6494]
[1779660007428,53.25,76083.71,59.0,-0.02589,2e-05,3.72601]
[1779660009182,53.25,76089.71,59.0,-0.02578,2e-05,3.71313]
[1779660009389,53.25,76089.71,59.0,-0.02578,2e-05,3.71313]
[1779660010150,53.25,76095.1,59.0,-0.02568,2e-05,3.70162]
[1779660010428,53.25,76095.1,59.0,-0.02568,2e-05,3.70162]
[1779660011422,53.25,76070.29,59.0,-0.02614,2e-05,3.75502]
[1779660011457,53.25,76055.9,59.0,-0.0264,2e-05,3.78617]
[1779660013119,53.25,76065.08,59.0,-0.02623,2e-05,3.76624]
[1779660013407,53.25,76065.08,59.0,-0.02623,2e-05,3.76624]
[1779660014407,53.25,76085.12,59.0,-0.02586,2e-05,3.72279]
[1779660015019,53.25,76085.12,59.0,-0.02586,2e-05,3.72279]
[1779660015419,53.25,76085.12,59.0,-0.02586,2e-05,3.72279]
[1779660017507,53.25,76096.57,59.0,-0.02566,2e-05,3.69826]
[1779660018101,53.25,76095.12,59.0,-0.02568,2e-05,3.70144]
[1779660018480,53.25,76095.12,59.0,-0.02568,2e-05,3.70144]
[1779660018814,53.25,76102.95,59.0,-0.02554,2e-05,3.68476]
[1779660019418,53.25,76102.95,59.0,-0.02554,2e-05,3.68476]
[1779660019508,53.25,76141.53,59.0,-0.02485,2e-05,3.60329]
[1779660020526,53.25,76168.04,59.0,-0.02439,2e-05,3.54805]
[1779660021148,53.25,76189.0,59.0,-0.02403,2e-05,3.50458]
[1779660021751,53.25,76189.0,59.0,-0.02403,2e-05,3.50458]
[1779660027833,53.25,76186.47,59.0,-0.02407,2e-05,3.50935]
[1779660029537,53.25,76182.05,59.0,-0.02414,2e-05,3.51837]
[1779660030888,53.25,76180.55,59.0,-0.02417,2e-05,3.52138]
[1779660031598,53.25,76194.14,59.0,-0.02392,2e-05,3.49084]
[1779660033770,53.25,76197.05,59.0,-0.02387,2e-05,3.48482]
[1779660035814,53.25,76180.12,59.0,-0.02416,2e-05,3.51945]
[1779660038484,53.25,76163.27,59.0,-0.02445,2e-05,3.55403]
[1779660038719,53.25,76163.27,59.0,-0.02445,2e-05,3.55403]
[1779660039273,53.25,76133.73,59.0,-0.02496,2e-05,3.61557]
[1779660040567,53.25,76133.73,59.0,-0.02496,2e-05,3.61557]
[1779660042294,53.24,76149.24,59.0,-0.02468,2e-05,3.58234]
[1779660045937,53.24,76149.34,59.0,-0.02468,2e-05,3.58154]
[1779660045991,53.24,76149.34,59.0,-0.02468,2e-05,3.58154]
[1779660049061,53.24,76166.93,59.0,-0.02437,2e-05,3.54444]
[1779660052384,53.24,76189.92,59.0,-0.02397,2e-05,3.49657]
[1779660057638,53.24,76190.86,59.0,-0.02395,2e-05,3.49448]
[1779660057644,53.24,76190.86,59.0,-0.02395,2e-05,3.49448]
[1779660059436,53.24,76212.03,59.0,-0.02359,2e-05,3.45121]
[1779660062240,53.24,76216.31,59.0,-0.02352,2e-05,3.4426]
[1779660063498,53.24,76241.25,59.0,-0.0231,2e-05,3.39244]
[1779660063938,53.24,76241.25,59.0,-0.0231,2e-05,3.39244]
[1779660065068,53.24,76247.19,59.0,-0.023,2e-05,3.38055]
[1779660065184,53.24,76247.19,59.0,-0.023,2e-05,3.38055]
[1779660065277,53.24,76247.19,59.0,-0.023,2e-05,3.38055]
[1779660065496,53.24,76225.13,59.0,-0.02337,2e-05,3.42514]
[1779660066087,53.24,76225.13,59.0,-0.02337,2e-05,3.42514]
[1779660071540,53.24,76237.29,59.0,-0.02317,2e-05,3.40121]
[1779660073554,53.24,76251.75,59.0,-0.02294,2e-05,3.37254]
[1779660074050,53.24,76251.75,59.0,-0.02294,2e-05,3.37254]
[1779660074130,53.24,76251.75,59.0,-0.02294,2e-05,3.37254]
[1779660074280,53.24,76251.75,59.0,-0.02294,2e-05,3.37254]
[1779660074568,53.24,76270.97,59.0,-0.02262,2e-05,3.33455]
[1779660077523,53.24,76283.75,59.0,-0.02242,2e-05,3.30985]
[1779660078297,53.24,76292.05,59.0,-0.02229,2e-05,3.29356]
[1779660080129,53.25,76296.4,59.0,-0.02222,2e-05,3.28597]
[1779660080325,53.25,76296.4,59.0,-0.02222,2e-05,3.28597]
[1779660082912,53.25,76322.84,59.0,-0.02181,2e-05,3.23531]
[1779660084852,53.25,76316.56,59.0,-0.02192,2e-05,3.24829]
[1779660085740,53.25,76316.56,59.0,-0.02192,2e-05,3.24829]
[1779660085798,53.26,76344.71,59.0,-0.02148,2e-05,3.19449]
[1779660085978,53.26,76344.71,59.0,-0.02148,2e-05,3.19449]
[1779660087630,53.28,76355.16,59.0,-0.02135,2e-05,3.1794]
[1779660088394,53.28,76358.45,59.0,-0.02131,2e-05,3.17365]
[1779660090559,53.28,76358.78,59.0,-0.02131,2e-05,3.17408]
[1779660091424,53.29,76366.76,59.0,-0.02119,2e-05,3.15945]
[1779660093174,53.33,76386.72,59.0,-0.02096,2e-05,3.13076]
[1779660094023,53.36,76387.84,59.0,-0.02099,2e-05,3.13459]
[1779660094448,53.36,76387.84,59.0,-0.02099,2e-05,3.13459]
[1779660094733,53.38,76420.17,59.0,-0.02055,1e-05,3.08]
[1779660095754,53.41,76437.47,59.0,-0.02034,1e-05,3.05379]
[1779660096214,53.41,76437.47,59.0,-0.02034,1e-05,3.05379]
[1779660096756,53.41,76474.17,59.0,-0.01981,1e-05,2.98737]
[1779660097139,53.41,76474.17,59.0,-0.01981,1e-05,2.98737]
[1779660097236,53.41,76474.17,59.0,-0.01981,1e-05,2.98737]
[1779660097760,53.41,76458.04,59.0,-0.02005,1e-05,3.01744]
[1779660098602,53.41,76458.04,59.0,-0.02005,1e-05,3.01744]
[1779660098765,53.42,76422.98,59.0,-0.02057,1e-05,3.08265]
[1779660099228,53.42,76422.98,59.0,-0.02057,1e-05,3.08265]
[1779660099569,53.42,76422.98,59.0,-0.02057,1e-05,3.08265]
[1779660099772,53.44,76387.08,59.0,-0.02116,2e-05,3.15557]
[1779660100931,53.44,76386.63,59.0,-0.02117,2e-05,3.15696]
[1779660101269,53.44,76386.63,59.0,-0.02117,2e-05,3.15696]
[1779660101809,53.44,76359.17,59.0,-0.0216,2e-05,3.2097]
[1779660103669,53.45,76360.05,59.0,-0.02159,2e-05,3.20846]
[1779660104274,53.45,76358.18,59.0,-0.02162,2e-05,3.21249]
[1779660106568,53.47,76359.64,59.0,-0.02164,2e-05,3.21464]
[1779660107294,53.49,76362.46,59.0,-0.02163,2e-05,3.21359]
[1779660108790,53.49,76372.11,59.0,-0.02148,2e-05,3.19561]
[1779660109304,53.49,76370.43,59.0,-0.02151,2e-05,3.19928]
[1779660112102,53.54,76366.61,59.0,-0.02167,2e-05,3.21945]
[1779660112320,53.54,76366.61,59.0,-0.02167,2e-05,3.21945]
[1779660112790,53.54,76366.61,59.0,-0.02167,2e-05,3.21945]
[1779660113332,53.55,76366.61,59.0,-0.02168,2e-05,3.21988]
[1779660113370,53.55,76381.19,59.0,-0.02145,2e-05,3.19208]
[1779660114147,53.55,76381.19,59.0,-0.02145,2e-05,3.19208]
[1779660114676,53.55,76381.19,59.0,-0.02145,2e-05,3.19208]
[1779660114694,53.57,76414.86,59.0,-0.02098,2e-05,3.13482]
[1779660115638,53.57,76396.52,59.0,-0.02127,2e-05,3.16984]
[1779660116025,53.57,76396.52,59.0,-0.02127,2e-05,3.16984]
[1779660117670,53.58,76382.88,59.0,-0.02148,2e-05,3.19616]
[1779660118347,53.58,76382.39,59.0,-0.02149,2e-05,3.19756]
[1779660120541,53.58,76399.15,59.0,-0.02124,2e-05,3.16628]
[1779660120723,53.58,76399.15,59.0,-0.02124,2e-05,3.16628]
[1779660121366,53.58,76396.53,59.0,-0.02129,2e-05,3.17225]
[1779660122862,53.59,76408.61,59.0,-0.02111,2e-05,3.15002]
[1779660123386,53.59,76407.9,59.0,-0.02112,2e-05,3.15135]
[1779660123967,53.61,76428.5,59.0,-0.02085,2e-05,3.11859]
[1779660125246,53.61,76428.5,59.0,-0.02085,2e-05,3.11859]
[1779660125386,53.61,76428.5,59.0,-0.02085,2e-05,3.11859]
[1779660125981,53.64,76403.86,59.0,-0.02128,2e-05,3.17122]
[1779660128246,53.64,76414.63,59.0,-0.02112,2e-05,3.15143]
[1779660128405,53.64,76414.63,59.0,-0.02112,2e-05,3.15143]
[1779660128507,53.67,76431.9,59.0,-0.02091,2e-05,3.12545]
[1779660129628,53.67,76431.9,59.0,-0.02091,2e-05,3.12545]
[1779660130414,53.69,76433.77,59.0,-0.02092,2e-05,3.12772]
[1779660131641,53.72,76434.77,59.0,-0.02095,2e-05,3.13153]
[1779660133295,53.76,76441.37,59.0,-0.02093,2e-05,3.12928]
[1779660133434,53.76,76441.37,59.0,-0.02093,2e-05,3.12928]
[1779660134334,53.78,76443.8,59.0,-0.02093,2e-05,3.12946]
[1779660134438,53.78,76443.8,59.0,-0.02093,2e-05,3.12946]
[1779660134538,53.78,76426.5,59.0,-0.0212,2e-05,3.16224]
[1779660135048,53.78,76442.51,59.0,-0.02096,2e-05,3.13228]
[1779660136940,53.78,76442.51,59.0,-0.02096,2e-05,3.13228]
[1779660137450,53.8,76439.19,59.0,-0.02104,2e-05,3.14306]
[1779660139096,53.82,76426.85,59.0,-0.02127,2e-05,3.171]
[1779660139465,53.82,76426.85,59.0,-0.02127,2e-05,3.171]
[1779660141188,53.84,76442.84,59.0,-0.02106,2e-05,3.14576]
[1779660144104,53.85,76439.86,59.0,-0.02112,2e-05,3.15261]
[1779660144369,53.85,76439.86,59.0,-0.02112,2e-05,3.15261]
[1779660144559,53.85,76439.86,59.0,-0.02112,2e-05,3.15261]
[1779660147112,53.87,76440.46,59.0,-0.02115,2e-05,3.15668]
[1779660147502,53.87,76440.46,59.0,-0.02115,2e-05,3.15668]
[1779660149937,53.87,76441.54,59.0,-0.02114,2e-05,3.1555]
[1779660150528,53.87,76441.03,59.0,-0.02115,2e-05,3.15731]
[1779660151176,53.88,76413.09,59.0,-0.02157,2e-05,3.20807]
[1779660153190,53.89,76429.1,59.0,-0.02136,2e-05,3.18214]
[1779660158225,53.9,76423.23,59.0,-0.02146,2e-05,3.19505]
[1779660163260,53.92,76429.91,59.0,-0.0214,2e-05,3.18737]
[1779660168296,53.94,76416.25,59.0,-0.02165,2e-05,3.21823]
[1779660173331,53.96,76429.43,59.0,-0.02149,2e-05,3.19809]
[1779660178366,54.0,76427.0,59.0,-0.02159,2e-05,3.21089]
[1779660182190,54.02,76433.52,59.0,-0.02152,2e-05,3.20265]
[1779660182395,54.01,76438.34,59.0,-0.02143,2e-05,3.19211]
[1779660186902,53.99,76458.91,59.0,-0.02109,2e-05,3.15005]
[1779660189458,53.99,76474.63,59.0,-0.02086,1e-05,3.12072]
[1779660194488,53.99,76467.2,59.0,-0.02097,2e-05,3.13437]
[1779660196509,53.99,76449.65,59.0,-0.02123,2e-05,3.16701]
[1779660200821,53.99,76426.87,59.0,-0.02157,2e-05,3.20865]
[1779660206578,53.98,76426.51,59.0,-0.02157,2e-05,3.20835]
[1779660211614,53.98,76419.88,59.0,-0.02165,2e-05,3.21778]
[1779660213637,53.98,76434.48,59.0,-0.02142,2e-05,3.18986]
[1779660214787,53.98,76459.68,59.0,-0.02104,2e-05,3.14253]
[1779660217662,53.98,76478.31,59.0,-0.02076,1e-05,3.10771]
[1779660220689,53.98,76492.84,59.0,-0.02054,1e-05,3.08115]
[1779660225718,53.98,76506.08,59.0,-0.02035,1e-05,3.05723]
[1779660229070,53.98,76487.31,59.0,-0.02063,1e-05,3.09184]
[1779660234805,53.98,76477.84,59.0,-0.02077,1e-05,3.10964]
[1779660239870,53.98,76473.15,59.0,-0.02084,1e-05,3.11824]
[1779660242861,53.98,76494.17,59.0,-0.02053,1e-05,3.07953]
[1779660245027,53.98,76513.02,59.0,-0.02025,1e-05,3.04522]
[1779660246008,53.98,76542.66,59.0,-0.01983,1e-05,2.99172]
[1779660248948,53.99,76525.29,59.0,-0.0201,1e-05,3.02547]
[1779660254004,54.02,76533.88,59.0,-0.02002,1e-05,3.01614]
[1779660258034,54.02,76554.99,59.0,-0.01972,1e-05,2.97895]
[1779660262062,54.04,76573.5,59.0,-0.01948,1e-05,2.94887]
[1779660264537,54.04,76575.97,59.0,-0.01945,1e-05,2.94503]
[1779660264937,54.04,76575.97,59.0,-0.01945,1e-05,2.94503]
[1779660270545,54.04,76578.44,59.0,-0.01942,1e-05,2.94066]
[1779660271296,54.04,76578.75,59.0,-0.01942,1e-05,2.94039]
[1779660271678,54.04,76561.91,59.0,-0.01964,1e-05,2.96818]
[1779660275240,54.03,76546.53,59.0,-0.01984,1e-05,2.9933]
[1779660280275,54.02,76532.15,59.0,-0.02004,1e-05,3.01791]
[1779660283297,54.02,76515.67,59.0,-0.02027,1e-05,3.04733]
[1779660288335,54.02,76524.0,59.0,-0.02015,1e-05,3.03138]
[1779660293372,54.01,76521.45,59.0,-0.02018,1e-05,3.03527]
[1779660297571,54.01,76506.11,59.0,-0.0204,1e-05,3.06249]
[1779660303214,54.01,76496.28,59.0,-0.02053,1e-05,3.07945]
[1779660305967,54.01,76502.47,59.0,-0.02044,1e-05,3.06765]
[1779660306055,54.0,76531.52,59.0,-0.02001,1e-05,3.01471]
[1779660306691,54.0,76531.52,59.0,-0.02001,1e-05,3.01471]
[1779660306723,54.01,76532.13,59.0,-0.02001,1e-05,3.01398]
[1779660312510,54.0,76545.79,59.0,-0.01981,1e-05,2.98885]
[1779660316955,54.0,76555.96,59.0,-0.01966,1e-05,2.97055]
[1779660317086,54.0,76558.46,59.0,-0.01963,1e-05,2.96606]
[1779660318550,53.99,76574.33,59.0,-0.01937,1e-05,2.93433]
[1779660319461,53.99,76574.33,59.0,-0.01937,1e-05,2.93433]
[1779660322650,53.98,76591.52,59.0,-0.01913,1e-05,2.90323]
[1779660323039,53.98,76591.52,59.0,-0.01913,1e-05,2.90323]
[1779660323090,53.98,76591.52,59.0,-0.01913,1e-05,2.90323]
[1779660325096,53.98,76588.01,59.0,-0.01917,1e-05,2.90889]
[1779660330692,53.97,76597.86,59.0,-0.01902,1e-05,2.8901]
[1779660335935,53.94,76603.34,59.0,-0.01887,1e-05,2.87057]
[1779660337330,53.92,76616.43,59.0,-0.01867,1e-05,2.84446]
[1779660337696,53.92,76632.43,59.0,-0.01845,1e-05,2.8168]
[1779660338864,53.92,76632.43,59.0,-0.01845,1e-05,2.8168]
[1779660340990,53.92,76625.79,59.0,-0.01853,1e-05,2.82629]
[1779660342873,53.91,76621.05,59.0,-0.01858,1e-05,2.83322]
[1779660343463,53.91,76617.76,59.0,-0.01862,1e-05,2.83876]
[1779660348479,53.91,76623.21,59.0,-0.01855,1e-05,2.82869]
[1779660351497,53.9,76606.09,59.0,-0.01878,1e-05,2.85783]
[1779660358627,53.9,76598.98,59.0,-0.01886,1e-05,2.86889]
[1779660362912,53.89,76615.13,59.0,-0.01864,1e-05,2.84005]
[1779660363905,53.89,76634.23,59.0,-0.01837,1e-05,2.80591]
[1779660365384,53.89,76632.97,59.0,-0.01838,1e-05,2.80731]
[1779660366447,53.88,76641.72,59.0,-0.01826,1e-05,2.79161]
[1779660371587,53.88,76637.6,59.0,-0.0183,1e-05,2.79789]
[1779660371958,53.88,76637.6,59.0,-0.0183,1e-05,2.79789]
[1779660374990,53.87,76610.0,59.0,-0.01866,1e-05,2.84257]
[1779660375340,53.87,76610.0,59.0,-0.01866,1e-05,2.84257]
[1779660375896,53.87,76610.0,59.0,-0.01866,1e-05,2.84257]
[1779660375959,53.87,76610.0,59.0,-0.01866,1e-05,2.84257]
[1779660377879,53.85,76631.29,59.0,-0.01835,1e-05,2.80347]
[1779660382069,53.85,76626.16,59.0,-0.01842,1e-05,2.81191]
[1779660383074,53.85,76619.41,59.0,-0.01851,1e-05,2.82341]
[1779660383558,53.85,76616.83,59.0,-0.01853,1e-05,2.82679]
[1779660384926,53.84,76616.23,59.0,-0.01853,1e-05,2.82671]
[1779660387085,53.83,76639.76,59.0,-0.0182,1e-05,2.78377]
[1779660389713,53.83,76628.99,59.0,-0.01834,1e-05,2.80205]
[1779660389718,53.83,76628.99,59.0,-0.01834,1e-05,2.80205]
[1779660395140,53.82,76608.15,59.0,-0.0186,1e-05,2.83423]
[1779660400175,53.82,76598.86,59.0,-0.01872,1e-05,2.84957]
[1779660405221,53.82,76591.39,59.0,-0.01881,1e-05,2.86174]
[1779660410257,53.81,76582.63,59.0,-0.01893,1e-05,2.87609]
[1779660415290,53.81,76571.0,59.0,-0.01908,1e-05,2.8954]
[1779660416936,53.81,76567.92,59.0,-0.01912,1e-05,2.90058]
[1779660417299,53.81,76567.92,59.0,-0.01912,1e-05,2.90058]
[1779660422343,53.8,76590.9,59.0,-0.01879,1e-05,2.85878]
[1779660427376,53.8,76587.48,59.0,-0.01883,1e-05,2.86387]
[1779660432411,53.79,76584.67,59.0,-0.01886,1e-05,2.8679]
[1779660437446,53.79,76578.91,59.0,-0.01893,1e-05,2.87702]
[1779660442482,53.78,76575.35,59.0,-0.01898,1e-05,2.88225]
[1779660447623,53.78,76574.15,59.0,-0.01899,1e-05,2.88354]
[1779660447999,53.78,76574.15,59.0,-0.01899,1e-05,2.88354]
[1779660453558,53.78,76599.11,59.0,-0.01862,1e-05,2.83685]
[1779660458594,53.77,76605.63,59.0,-0.01853,1e-05,2.82491]
[1779660463629,53.77,76605.54,59.0,-0.01852,1e-05,2.82455]
[1779660468663,53.77,76601.06,59.0,-0.01858,1e-05,2.83177]
[1779660473699,53.77,76592.41,59.0,-0.01869,1e-05,2.84602]
[1779660478734,53.76,76592.51,59.0,-0.01869,1e-05,2.8451]
[1779660483769,53.76,76606.28,59.0,-0.01849,1e-05,2.82061]
[1779660488804,53.76,76604.65,59.0,-0.01851,1e-05,2.82284]
[1779660493838,53.75,76610.05,59.0,-0.01843,1e-05,2.81293]
[1779660498874,53.75,76614.04,59.0,-0.01838,1e-05,2.80562]
[1779660500036,53.75,76614.04,59.0,-0.01838,1e-05,2.80562]
[1779660505926,53.75,76610.6,59.0,-0.01842,1e-05,2.81099]
[1779660507989,53.75,76608.78,59.0,-0.01844,1e-05,2.81402]
[1779660510360,53.75,76605.85,59.0,-0.01848,1e-05,2.81885]
[1779660514434,53.75,76607.69,59.0,-0.01844,1e-05,2.81313]
[1779660518817,53.74,76620.26,59.0,-0.01827,1e-05,2.7912]
[1779660524052,53.74,76632.66,59.0,-0.0181,1e-05,2.76978]
[1779660529087,53.74,76641.44,59.0,-0.01798,1e-05,2.75489]
[1779660534126,53.74,76654.41,59.0,-0.01781,1e-05,2.73315]
[1779660539161,53.74,76653.58,59.0,-0.01783,1e-05,2.73475]
[1779660542180,53.74,76644.43,59.0,-0.01795,1e-05,2.75025]
[1779660547218,53.74,76647.42,59.0,-0.01791,1e-05,2.74528]
[1779660552497,53.74,76633.21,59.0,-0.0181,1e-05,2.7694]
[1779660558295,53.74,76631.18,59.0,-0.01812,1e-05,2.77275]
[1779660563331,53.74,76630.55,59.0,-0.01813,1e-05,2.77375]
[1779660564136,53.74,76630.55,59.0,-0.01813,1e-05,2.77375]
[1779660569314,53.74,76631.21,59.0,-0.01812,1e-05,2.77254]
[1779660574408,53.74,76630.25,59.0,-0.01812,1e-05,2.77191]
[1779660579443,53.74,76626.33,59.0,-0.01817,1e-05,2.77848]
[1779660584480,53.74,76633.22,59.0,-0.01808,1e-05,2.7666]
[1779660589515,53.74,76648.91,59.0,-0.01787,1e-05,2.74006]
[1779660591529,53.74,76665.78,59.0,-0.01765,1e-05,2.71183]
[1779660596565,53.74,76675.51,59.0,-0.01753,1e-05,2.69618]
[1779660598971,53.74,76678.7,59.0,-0.01749,1e-05,2.691]
[1779660600065,53.75,76692.52,59.0,-0.01731,1e-05,2.66826]
[1779660600194,53.75,76692.52,59.0,-0.01731,1e-05,2.66826]
[1779660600418,53.75,76761.06,59.0,-0.01647,1e-05,2.55876]
[1779660601090,53.75,76761.06,59.0,-0.01647,1e-05,2.55876]
[1779660601348,53.75,76796.22,59.0,-0.01604,1e-05,2.50318]
[1779660602684,53.77,76804.83,59.0,-0.01596,1e-05,2.49317]
[1779660604094,53.79,76795.02,59.0,-0.01612,1e-05,2.51309]
[1779660604163,53.79,76775.74,59.0,-0.01635,1e-05,2.54394]
[1779660605030,53.79,76775.74,59.0,-0.01635,1e-05,2.54394]
[1779660605868,53.81,76748.37,59.0,-0.01672,1e-05,2.59164]
[1779660607246,53.81,76748.37,59.0,-0.01672,1e-05,2.59164]
[1779660608034,53.81,76747.08,59.0,-0.01674,1e-05,2.59428]
[1779660610975,53.82,76731.33,59.0,-0.01694,1e-05,2.62023]
[1779660611100,53.82,76731.33,59.0,-0.01694,1e-05,2.62023]
[1779660614590,53.82,76739.09,59.0,-0.01685,1e-05,2.60833]
[1779660615114,53.82,76743.01,59.0,-0.0168,1e-05,2.60252]
[1779660616792,53.82,76730.78,59.0,-0.01696,1e-05,2.62255]
[1779660617126,53.82,76730.78,59.0,-0.01696,1e-05,2.62255]
[1779660617766,53.83,76727.05,59.0,-0.01701,1e-05,2.62906]
[1779660619611,53.83,76733.16,59.0,-0.01693,1e-05,2.61959]
[1779660620141,53.83,76733.16,59.0,-0.01693,1e-05,2.61959]
[1779660620213,53.83,76749.85,59.0,-0.01672,1e-05,2.59263]
[1779660620765,53.83,76767.12,59.0,-0.01651,1e-05,2.56524]
[1779660623081,53.83,76767.59,59.0,-0.01651,1e-05,2.56482]
[1779660623153,53.83,76767.59,59.0,-0.01651,1e-05,2.56482]
[1779660626100,53.84,76765.72,59.0,-0.01654,1e-05,2.56877]
[1779660626170,53.84,76765.72,59.0,-0.01654,1e-05,2.56877]
[1779660631239,53.84,76758.19,59.0,-0.01665,1e-05,2.58239]
[1779660636891,53.85,76739.29,59.0,-0.01688,1e-05,2.61274]
[1779660642484,53.86,76746.44,59.0,-0.0168,1e-05,2.60219]
[1779660647969,53.87,76750.24,59.0,-0.01677,1e-05,2.59813]
[1779660653004,53.87,76738.11,59.0,-0.01693,1e-05,2.61913]
[1779660658039,53.88,76729.87,59.0,-0.01704,1e-05,2.6337]
[1779660661062,53.88,76750.21,59.0,-0.01679,1e-05,2.60139]
[1779660663075,53.88,76769.54,59.0,-0.01656,1e-05,2.57088]
[1779660666212,53.89,76771.03,59.0,-0.01655,1e-05,2.56946]
[1779660666557,53.89,76771.03,59.0,-0.01655,1e-05,2.56946]
[1779660666327,53.89,76793.84,59.0,-0.01627,1e-05,2.53358]
[1779660669518,53.89,76800.99,59.0,-0.01619,1e-05,2.5227]
[1779660669699,53.9,76804.89,59.0,-0.01615,1e-05,2.51737]
[1779660670232,53.9,76804.89,59.0,-0.01615,1e-05,2.51737]
[1779660670302,53.91,76826.7,59.0,-0.01592,1e-05,2.48741]
[1779660673186,53.92,76829.73,59.0,-0.01589,1e-05,2.48317]
[1779660675517,53.92,76826.94,59.0,-0.01593,1e-05,2.4889]
[1779660676197,53.93,76827.27,59.0,-0.01593,1e-05,2.48885]
[1779660680064,53.93,76812.1,59.0,-0.01612,1e-05,2.51427]
[1779660680500,53.93,76812.1,59.0,-0.01612,1e-05,2.51427]
[1779660681219,53.93,76812.67,59.0,-0.01612,1e-05,2.51338]
[1779660684258,53.94,76833.41,59.0,-0.01588,1e-05,2.48282]
[1779660685326,53.95,76833.06,59.0,-0.01589,1e-05,2.48384]
[1779660685442,53.95,76865.49,59.0,-0.01551,1e-05,2.43392]
[1779660687675,53.95,76864.74,59.0,-0.01552,1e-05,2.43554]
[1779660687679,53.98,76859.83,59.0,-0.01563,1e-05,2.44908]
[1779660688396,53.98,76859.83,59.0,-0.01563,1e-05,2.44908]
[1779660691150,53.98,76858.75,59.0,-0.01565,1e-05,2.45232]
[1779660691410,53.98,76858.75,59.0,-0.01565,1e-05,2.45232]
[1779660694058,53.99,76851.49,59.0,-0.01573,1e-05,2.46309]
[1779660694445,53.99,76871.18,59.0,-0.01551,1e-05,2.43342]
[1779660694826,53.99,76871.18,59.0,-0.01551,1e-05,2.43342]
[1779660695332,53.99,76892.23,59.0,-0.01527,1e-05,2.40148]
[1779660697698,54.03,76876.55,59.0,-0.0155,1e-05,2.43214]
[1779660701374,54.06,76900.88,59.0,-0.01527,1e-05,2.4023]
[1779660706409,54.13,76902.7,59.0,-0.01535,1e-05,2.41342]
[1779660711469,54.14,76902.42,59.0,-0.01537,1e-05,2.41612]
[1779660717486,54.16,76884.61,59.0,-0.01561,1e-05,2.44713]
[1779660722521,54.17,76873.59,59.0,-0.01575,1e-05,2.46657]
[1779660727563,54.19,76870.08,59.0,-0.01581,1e-05,2.47438]
[1779660732598,54.2,76874.33,59.0,-0.01578,1e-05,2.4702]
[1779660737633,54.21,76863.21,59.0,-0.01593,1e-05,2.48964]
[1779660741371,54.21,76854.48,59.0,-0.01604,1e-05,2.50449]
[1779660741664,54.22,76838.17,59.0,-0.01624,1e-05,2.53034]
[1779660742930,54.22,76836.16,59.0,-0.01627,1e-05,2.53386]
[1779660746549,54.22,76837.24,59.0,-0.01626,1e-05,2.53325]
[1779660746948,54.22,76832.3,59.0,-0.01632,1e-05,2.54136]
[1779660752518,54.23,76815.37,59.0,-0.01653,1e-05,2.56771]
[1779660752975,54.23,76812.31,59.0,-0.01657,1e-05,2.57286]
[1779660756947,54.24,76800.05,59.0,-0.01673,1e-05,2.59347]
[1779660757042,54.24,76800.05,59.0,-0.01673,1e-05,2.59347]
[1779660759535,54.24,76797.98,59.0,-0.01675,1e-05,2.59703]
[1779660760058,54.24,76796.63,59.0,-0.01677,1e-05,2.59969]
[1779660762514,54.24,76787.97,59.0,-0.01688,1e-05,2.6138]
[1779660763075,54.25,76781.27,59.0,-0.01697,1e-05,2.62501]
[1779660768801,54.25,76770.5,59.0,-0.01711,1e-05,2.6433]
[1779660770106,54.25,76764.51,59.0,-0.01719,1e-05,2.65319]
[1779660774583,54.25,76761.44,59.0,-0.01723,1e-05,2.65877]
[1779660775129,54.25,76761.25,59.0,-0.01723,1e-05,2.65936]
[1779660778097,54.26,76755.47,59.0,-0.01731,1e-05,2.66906]
[1779660778142,54.26,76755.47,59.0,-0.01731,1e-05,2.66906]
[1779660780332,54.26,76757.0,59.0,-0.01729,1e-05,2.66681]
[1779660781169,54.26,76757.95,59.0,-0.01728,1e-05,2.66552]
[1779660781201,54.26,76778.85,59.0,-0.01702,1e-05,2.63161]
[1779660782392,54.26,76794.35,59.0,-0.01683,1e-05,2.60711]
[1779660783805,54.26,76795.49,59.0,-0.01682,1e-05,2.60528]
[1779660784176,54.26,76795.49,59.0,-0.01682,1e-05,2.60528]
[1779660785850,54.26,76807.79,59.0,-0.01667,1e-05,2.58612]
[1779660786187,54.26,76807.79,59.0,-0.01667,1e-05,2.58612]
[1779660788812,54.27,76815.81,59.0,-0.01658,1e-05,2.57393]
[1779660789202,54.27,76817.41,59.0,-0.01656,1e-05,2.57169]
[1779660791054,54.27,76844.35,59.0,-0.01624,1e-05,2.53025]
[1779660796091,54.28,76839.22,59.0,-0.01632,1e-05,2.54017]
[1779660801125,54.29,76828.4,59.0,-0.01646,1e-05,2.55889]
[1779660805153,54.29,76844.02,59.0,-0.01628,1e-05,2.53565]
[1779660810261,54.3,76851.04,59.0,-0.01621,1e-05,2.52611]
[1779660813210,54.31,76872.62,59.0,-0.01595,1e-05,2.49215]
[1779660818248,54.32,76881.99,59.0,-0.01586,1e-05,2.47988]
[1779660823283,54.33,76891.93,59.0,-0.01576,1e-05,2.46694]
[1779660826304,54.34,76907.08,59.0,-0.01559,1e-05,2.44525]
[1779660831365,54.35,76901.04,59.0,-0.01568,1e-05,2.45702]
[1779660836382,54.36,76911.07,59.0,-0.01559,1e-05,2.44426]
[1779660841417,54.38,76922.28,59.0,-0.01548,1e-05,2.42982]
[1779660846454,54.39,76908.26,59.0,-0.01566,1e-05,2.45366]
[1779660851489,54.4,76902.07,59.0,-0.01575,1e-05,2.46551]
[1779660856524,54.41,76907.74,59.0,-0.0157,1e-05,2.45924]
[1779660860566,54.42,76886.0,59.0,-0.01596,1e-05,2.49445]
[1779660865601,54.43,76896.39,59.0,-0.01586,1e-05,2.48065]
[1779660870637,54.44,76893.13,59.0,-0.01591,1e-05,2.48786]
[1779660875673,54.45,76886.7,59.0,-0.01599,1e-05,2.49795]
[1779660880708,54.46,76890.14,59.0,-0.01597,1e-05,2.49468]
[1779660885743,54.47,76880.3,59.0,-0.0161,1e-05,2.51189]
[1779660890779,54.48,76878.78,59.0,-0.01613,1e-05,2.51613]
[1779660895815,54.49,76892.52,59.0,-0.01599,1e-05,2.49711]
[1779660900850,54.5,76892.19,59.0,-0.016,1e-05,2.49962]
[1779660902868,54.5,76863.38,59.0,-0.01635,1e-05,2.54515]
[1779660907906,54.51,76868.76,59.0,-0.0163,1e-05,2.53834]
[1779660912941,54.52,76873.67,59.0,-0.01625,1e-05,2.53237]
[1779660916960,54.53,76867.62,59.0,-0.01633,1e-05,2.54281]
[1779660917242,54.53,76867.62,59.0,-0.01633,1e-05,2.54281]
[1779660923014,54.54,76847.88,59.0,-0.01659,1e-05,2.57593]
[1779660928056,54.54,76833.73,59.0,-0.01677,1e-05,2.59963]
[1779660932086,54.55,76817.58,59.0,-0.01696,1e-05,2.62422]
[1779660937120,54.55,76821.95,59.0,-0.01692,1e-05,2.61812]
[1779660942155,54.55,76819.59,59.0,-0.01695,1e-05,2.62288]
[1779660947190,54.56,76818.99,59.0,-0.01697,1e-05,2.62476]
[1779660950211,54.56,76803.65,59.0,-0.01716,1e-05,2.64992]
[1779660955247,54.56,76800.37,59.0,-0.01721,1e-05,2.65591]
[1779660960618,54.57,76795.73,59.0,-0.01727,1e-05,2.66396]
[1779660961224,54.57,76790.06,59.0,-0.01734,1e-05,2.67328]
[1779660966344,54.57,76789.46,59.0,-0.01735,1e-05,2.67493]
[1779660971380,54.57,76782.11,59.0,-0.01745,1e-05,2.6874]
[1779660976415,54.58,76788.76,59.0,-0.01737,1e-05,2.67709]
[1779660981450,54.58,76782.18,59.0,-0.01746,1e-05,2.68839]
[1779660986485,54.58,76772.83,59.0,-0.01758,1e-05,2.70411]
[1779660991520,54.58,76760.14,59.0,-0.01773,1e-05,2.72317]
[1779660996556,54.58,76753.92,59.0,-0.01781,1e-05,2.73359]
[1779660998832,54.58,76757.36,59.0,-0.01777,1e-05,2.72792]
[1779661004612,54.58,76741.38,59.0,-0.01798,1e-05,2.75442]
[1779661009545,54.58,76752.76,59.0,-0.01783,1e-05,2.73554]
[1779661010027,54.58,76752.76,59.0,-0.01783,1e-05,2.73554]
[1779661009655,54.58,76736.73,59.0,-0.01804,1e-05,2.76218]
[1779661012465,54.58,76728.57,59.0,-0.01814,1e-05,2.77572]
[1779661013042,54.58,76728.57,59.0,-0.01814,1e-05,2.77572]
[1779661014690,54.58,76753.31,59.0,-0.01782,1e-05,2.73449]
[1779661015636,54.58,76753.31,59.0,-0.01782,1e-05,2.73449]
[1779661016059,54.58,76753.31,59.0,-0.01782,1e-05,2.73449]
[1779661019863,54.58,76762.45,59.0,-0.0177,1e-05,2.71953]
[1779661021135,54.58,76762.48,59.0,-0.0177,1e-05,2.71956]
[1779661021285,54.58,76764.83,59.0,-0.01767,1e-05,2.71569]
[1779661024311,54.58,76782.11,59.0,-0.01746,1e-05,2.68756]
[1779661024839,54.58,76782.11,59.0,-0.01746,1e-05,2.68756]
[1779661025344,54.58,76786.11,59.0,-0.01741,1e-05,2.68114]
[1779661025815,54.58,76803.2,59.0,-0.01719,1e-05,2.65352]
[1779661030850,54.59,76801.9,59.0,-0.01721,1e-05,2.65637]
[1779661035885,54.59,76793.92,59.0,-0.01732,1e-05,2.67004]
[1779661040920,54.59,76794.3,59.0,-0.01732,1e-05,2.67009]
[1779661045955,54.6,76792.63,59.0,-0.01735,1e-05,2.67358]
[1779661050990,54.6,76795.27,59.0,-0.01732,1e-05,2.66993]
[1779661056035,54.6,76798.5,59.0,-0.01727,1e-05,2.66336]
[1779661059055,54.61,76815.08,59.0,-0.01707,1e-05,2.63709]
[1779661064090,54.61,76820.12,59.0,-0.01701,1e-05,2.63]
[1779661069138,54.62,76824.49,59.0,-0.01697,1e-05,2.62403]
[1779661074172,54.62,76826.34,59.0,-0.01695,1e-05,2.62216]
[1779661079206,54.63,76835.54,59.0,-0.01685,1e-05,2.60858]
[1779661084241,54.63,76838.78,59.0,-0.01681,1e-05,2.6046]
[1779661089276,54.64,76831.18,59.0,-0.01692,1e-05,2.61782]
[1779661094311,54.64,76826.56,59.0,-0.01698,1e-05,2.62626]
[1779661098339,54.65,76808.38,59.0,-0.01721,1e-05,2.65622]
[1779661102367,54.65,76786.47,59.0,-0.01749,1e-05,2.69227]
[1779661107402,54.65,76791.98,59.0,-0.01743,1e-05,2.68371]
[1779661112436,54.65,76788.17,59.0,-0.01746,1e-05,2.6883]
[1779661117472,54.65,76786.93,59.0,-0.01748,1e-05,2.69077]
[1779661122507,54.66,76780.35,59.0,-0.01757,1e-05,2.70197]
[1779661127542,54.66,76767.21,59.0,-0.01774,1e-05,2.72378]
[1779661132577,54.66,76773.57,59.0,-0.01766,1e-05,2.7136]
[1779661137611,54.66,76779.32,59.0,-0.01759,1e-05,2.70451]
[1779661142647,54.66,76790.64,59.0,-0.01745,1e-05,2.68638]
[1779661147682,54.66,76791.8,59.0,-0.01744,1e-05,2.685]
[1779661152717,54.67,76787.79,59.0,-0.01749,1e-05,2.69203]
[1779661157753,54.67,76792.05,59.0,-0.01744,1e-05,2.68554]
[1779661162789,54.67,76791.3,59.0,-0.01746,1e-05,2.68724]
[1779661167824,54.67,76783.26,59.0,-0.01756,1e-05,2.70076]
[1779661172861,54.67,76789.08,59.0,-0.01748,1e-05,2.68953]
[1779661177897,54.68,76794.28,59.0,-0.01741,1e-05,2.68153]
[1779661182932,54.68,76789.97,59.0,-0.01747,1e-05,2.68904]
[1779661187968,54.68,76786.85,59.0,-0.01752,1e-05,2.69453]
[1779661193002,54.68,76774.37,59.0,-0.01768,1e-05,2.71531]
[1779661198037,54.68,76772.76,59.0,-0.0177,1e-05,2.71817]
[1779661201846,54.68,76773.13,59.0,-0.0177,1e-05,2.71768]
[1779661202016,54.68,76773.13,59.0,-0.0177,1e-05,2.71768]
[1779661204783,54.68,76789.42,59.0,-0.01749,1e-05,2.69115]
[1779661213143,54.69,76797.93,59.0,-0.01739,1e-05,2.67818]
[1779661215826,54.69,76797.74,59.0,-0.01739,1e-05,2.67871]
[1779661216783,54.69,76799.74,59.0,-0.01737,1e-05,2.67568]
[1779661222207,54.69,76798.94,59.0,-0.01738,1e-05,2.67769]
[1779661227242,54.7,76807.79,59.0,-0.01728,1e-05,2.66395]
[1779661232277,54.7,76811.1,59.0,-0.01723,1e-05,2.65723]
[1779661237312,54.7,76797.18,59.0,-0.01741,1e-05,2.68047]
[1779661243354,54.71,76809.67,59.0,-0.01726,1e-05,2.66103]
[1779661248389,54.71,76808.18,59.0,-0.01728,1e-05,2.66412]
[1779661251741,54.71,76807.91,59.0,-0.01729,1e-05,2.66482]
[1779661257452,54.72,76799.36,59.0,-0.0174,1e-05,2.67952]
[1779661260483,54.72,76798.92,59.0,-0.01741,1e-05,2.68044]
[1779661262351,54.72,76798.61,59.0,-0.01741,1e-05,2.68105]
[1779661263007,54.72,76791.57,59.0,-0.0175,1e-05,2.69261]
[1779661266053,54.72,76770.86,59.0,-0.01777,1e-05,2.7267]
[1779661275586,54.72,76768.77,59.0,-0.0178,1e-05,2.73031]
[1779661279552,54.72,76767.32,59.0,-0.01782,1e-05,2.73277]
[1779661279813,54.72,76767.32,59.0,-0.01782,1e-05,2.73277]
[1779661284608,54.72,76758.63,59.0,-0.01793,1e-05,2.74713]
[1779661284835,54.72,76758.63,59.0,-0.01793,1e-05,2.74713]
[1779661291266,54.72,76759.1,59.0,-0.01792,1e-05,2.74635]
[1779661296205,54.72,76765.9,59.0,-0.01782,1e-05,2.73309]
[1779661301350,54.72,76765.75,59.0,-0.01782,1e-05,2.73347]
[1779661306808,54.72,76768.74,59.0,-0.01779,1e-05,2.72875]
[1779661311843,54.72,76782.31,59.0,-0.01762,1e-05,2.70675]
[1779661316879,54.72,76781.38,59.0,-0.01763,1e-05,2.70863]
[1779661321914,54.73,76781.96,59.0,-0.01763,1e-05,2.70804]
[1779661327140,54.73,76789.66,59.0,-0.01753,1e-05,2.69571]
[1779661333000,54.73,76808.26,59.0,-0.0173,1e-05,2.66625]
[1779661339044,54.74,76807.48,59.0,-0.01732,1e-05,2.66845]
[1779661345087,54.74,76804.61,59.0,-0.01736,1e-05,2.67386]
[1779661350124,54.74,76810.84,59.0,-0.01729,1e-05,2.66441]
[1779661356165,54.75,76810.7,59.0,-0.01728,1e-05,2.66338]
[1779661361199,54.75,76816.16,59.0,-0.01722,1e-05,2.65523]
[1779661366234,54.75,76810.78,59.0,-0.01729,1e-05,2.66462]
[1779661371269,54.75,76810.33,59.0,-0.0173,1e-05,2.66596]
[1779661376304,54.76,76810.42,59.0,-0.0173,1e-05,2.66642]
[1779661381339,54.76,76814.42,59.0,-0.01726,1e-05,2.66057]
[1779661386380,54.76,76809.87,59.0,-0.01732,1e-05,2.66871]
[1779661391421,54.77,76813.2,59.0,-0.01728,1e-05,2.66386]
[1779661397463,54.77,76813.63,59.0,-0.01728,1e-05,2.66384]
[1779661402502,54.77,76813.91,59.0,-0.01728,1e-05,2.66392]
[1779661407537,54.78,76813.57,59.0,-0.01729,1e-05,2.66504]
[1779661412572,54.78,76813.97,59.0,-0.01728,1e-05,2.66289]
[1779661413923,54.78,76813.97,59.0,-0.01728,1e-05,2.66289]
[1779661414188,54.78,76813.97,59.0,-0.01728,1e-05,2.66289]
[1779661414587,54.78,76841.95,59.0,-0.01693,1e-05,2.61828]
[1779661419622,54.78,76845.11,59.0,-0.0169,1e-05,2.61425]
[1779661424657,54.79,76845.31,59.0,-0.01691,1e-05,2.61493]
[1779661429692,54.79,76845.96,59.0,-0.01691,1e-05,2.6149]
[1779661431708,54.8,76867.14,59.0,-0.01665,1e-05,2.58177]
[1779661436947,54.8,76863.62,59.0,-0.0167,1e-05,2.58833]
[1779661440234,54.8,76873.33,59.0,-0.01659,1e-05,2.5738]
[1779661442785,54.81,76857.07,59.0,-0.0168,1e-05,2.60051]
[1779661446264,54.81,76864.6,59.0,-0.01671,1e-05,2.58906]
[1779661451696,54.82,76854.68,59.0,-0.01684,1e-05,2.60614]
[1779661456884,54.82,76846.19,59.0,-0.01695,1e-05,2.62089]
[1779661459376,54.82,76845.09,59.0,-0.01697,1e-05,2.62283]
[1779661464940,54.83,76845.24,59.0,-0.01698,1e-05,2.62392]
[1779661469975,54.84,76845.65,59.0,-0.01698,1e-05,2.62419]
[1779661475010,54.84,76845.44,59.0,-0.01697,1e-05,2.62339]
[1779661480057,54.84,76840.19,59.0,-0.01705,1e-05,2.63263]
[1779661485092,54.85,76838.65,59.0,-0.01707,1e-05,2.63592]
[1779661490127,54.85,76838.08,59.0,-0.01708,1e-05,2.63763]
[1779661495162,54.86,76838.16,59.0,-0.01709,1e-05,2.63829]
[1779661500197,54.86,76838.2,59.0,-0.01709,1e-05,2.63899]
[1779661505234,54.86,76832.97,59.0,-0.01717,1e-05,2.64809]
[1779661510269,54.87,76830.55,59.0,-0.0172,1e-05,2.65266]
[1779661515304,54.87,76818.21,59.0,-0.01736,1e-05,2.67316]
[1779661520342,54.87,76830.55,59.0,-0.01721,1e-05,2.65371]
[1779661525377,54.87,76831.12,59.0,-0.01721,1e-05,2.65344]
[1779661527966,54.87,76831.03,59.0,-0.01721,1e-05,2.65383]
[1779661528744,54.87,76833.08,59.0,-0.01718,1e-05,2.65066]
[1779661534441,54.88,76825.54,59.0,-0.01727,1e-05,2.66146]
[1779661540482,54.88,76814.07,59.0,-0.01742,1e-05,2.68051]
[1779661546525,54.88,76814.24,59.0,-0.01742,1e-05,2.68066]
[1779661551560,54.88,76813.78,59.0,-0.01743,1e-05,2.6818]
[1779661556594,54.89,76820.75,59.0,-0.01734,1e-05,2.67089]
[1779661561632,54.89,76825.65,59.0,-0.01729,1e-05,2.66348]
[1779661566948,54.89,76827.29,59.0,-0.01727,1e-05,2.66127]
[1779661571955,54.89,76823.64,59.0,-0.01732,1e-05,2.6677]
[1779661578698,54.9,76834.18,59.0,-0.01719,1e-05,2.65155]
[1779661584791,54.9,76833.5,59.0,-0.01721,1e-05,2.65355]
[1779661589825,54.9,76833.78,59.0,-0.01721,1e-05,2.6537]
[1779661594862,54.91,76839.62,59.0,-0.01713,1e-05,2.64289]
[1779661599897,54.91,76841.77,59.0,-0.01711,1e-05,2.64014]
[1779661604932,54.91,76845.55,59.0,-0.01707,1e-05,2.63479]
[1779661610062,54.92,76848.6,59.0,-0.01703,1e-05,2.63052]
[1779661616407,54.92,76846.09,59.0,-0.01707,1e-05,2.63532]
[1779661616575,54.92,76846.09,59.0,-0.01707,1e-05,2.63532]
[1779661617019,54.92,76824.96,59.0,-0.01734,1e-05,2.66969]
[1779661622054,54.92,76820.89,59.0,-0.01739,1e-05,2.67667]
[1779661627089,54.93,76820.27,59.0,-0.0174,1e-05,2.67803]
[1779661632124,54.93,76812.15,59.0,-0.01751,1e-05,2.69153]
[1779661637159,54.93,76811.41,59.0,-0.01752,1e-05,2.69295]
[1779661642194,54.93,76816.26,59.0,-0.01746,1e-05,2.68531]
[1779661647229,54.93,76816.12,59.0,-0.01746,1e-05,2.68582]
[1779661652263,54.93,76816.17,59.0,-0.01745,1e-05,2.68394]
[1779661657299,54.93,76814.9,59.0,-0.01747,1e-05,2.68627]
[1779661663341,54.94,76808.64,59.0,-0.01755,1e-05,2.69676]
[1779661668376,54.94,76825.3,59.0,-0.01734,1e-05,2.66998]
[1779661673411,54.94,76825.68,59.0,-0.01734,1e-05,2.66977]
[1779661681468,54.94,76825.2,59.0,-0.01735,1e-05,2.67122]
[1779661686508,54.94,76826.93,59.0,-0.01733,1e-05,2.66886]
[1779661691543,54.95,76833.32,59.0,-0.01726,1e-05,2.65903]
[1779661696578,54.95,76837.2,59.0,-0.01721,1e-05,2.65334]
[1779661701618,54.95,76821.96,59.0,-0.01741,1e-05,2.67844]
[1779661707661,54.95,76820.23,59.0,-0.01743,1e-05,2.6817]
[1779661712696,54.95,76821.08,59.0,-0.01741,1e-05,2.6786]
[1779661717742,54.96,76820.03,59.0,-0.01743,1e-05,2.68072]
[1779661722773,54.96,76814.35,59.0,-0.0175,1e-05,2.69017]
[1779661727808,54.96,76814.24,59.0,-0.01751,1e-05,2.69058]
[1779661733569,54.96,76814.33,59.0,-0.01751,1e-05,2.69061]
[1779661738887,54.96,76808.04,59.0,-0.01759,1e-05,2.70106]
[1779661743922,54.96,76810.79,59.0,-0.01755,1e-05,2.69673]
[1779661748957,54.96,76810.65,59.0,-0.01756,1e-05,2.69711]
[1779661753992,54.96,76810.95,59.0,-0.01755,1e-05,2.69677]
[1779661760038,54.96,76810.74,59.0,-0.01756,1e-05,2.69729]
[1779661765073,54.96,76809.61,59.0,-0.01757,1e-05,2.69925]
[1779661770112,54.96,76794.95,59.0,-0.01776,1e-05,2.72329]
[1779661775148,54.96,76781.42,59.0,-0.01792,1e-05,2.74324]
[1779661775897,54.96,76781.42,59.0,-0.01792,1e-05,2.74324]
[1779661781192,54.96,76772.68,59.0,-0.01803,1e-05,2.75734]
[1779661790255,54.96,76769.19,59.0,-0.01807,1e-05,2.76251]
[1779661795292,54.96,76760.3,59.0,-0.01818,1e-05,2.77681]
[1779661800326,54.96,76760.24,59.0,-0.01818,1e-05,2.77645]
[1779661802340,54.95,76775.03,59.0,-0.01799,1e-05,2.75177]
[1779661807375,54.95,76778.52,59.0,-0.01794,1e-05,2.74579]
[1779661812793,54.95,76789.21,59.0,-0.0178,1e-05,2.72804]
[1779661814425,54.95,76808.32,59.0,-0.01756,1e-05,2.69683]
[1779661819459,54.95,76802.78,59.0,-0.01763,1e-05,2.70608]
[1779661824496,54.96,76809.64,59.0,-0.01754,1e-05,2.69517]
[1779661829531,54.96,76812.98,59.0,-0.0175,1e-05,2.69008]
[1779661834569,54.96,76816.95,59.0,-0.01744,1e-05,2.68195]
[1779661836703,54.96,76820.25,59.0,-0.0174,1e-05,2.6767]
[1779661836797,54.96,76836.76,59.0,-0.0172,1e-05,2.6502]
[1779661837020,54.96,76836.76,59.0,-0.0172,1e-05,2.6502]
[1779661837620,54.96,76836.76,59.0,-0.0172,1e-05,2.6502]
[1779661838015,54.96,76844.29,59.0,-0.01711,1e-05,2.63828]
[1779661840642,54.96,76829.71,59.0,-0.01729,1e-05,2.66196]
[1779661841025,54.96,76829.16,59.0,-0.0173,1e-05,2.66297]
[1779661846653,54.97,76833.13,59.0,-0.01725,1e-05,2.65731]
[1779661850513,54.97,76830.6,59.0,-0.01729,1e-05,2.66176]
[1779661855717,54.97,76835.87,59.0,-0.01723,1e-05,2.65399]
[1779661861766,54.97,76838.71,59.0,-0.0172,1e-05,2.65023]
[1779661866795,54.98,76837.71,59.0,-0.01722,1e-05,2.65251]
[1779661870928,54.98,76838.07,59.0,-0.01721,1e-05,2.65234]
[1779661871217,54.98,76848.37,59.0,-0.01709,1e-05,2.63598]
[1779661873836,54.98,76860.45,59.0,-0.01694,1e-05,2.61704]
[1779661874227,54.98,76869.02,59.0,-0.01684,1e-05,2.60366]
[1779661877588,54.99,76875.46,59.0,-0.01676,1e-05,2.59413]
[1779661878248,54.99,76879.52,59.0,-0.01672,1e-05,2.58796]
[1779661883930,54.99,76878.72,59.0,-0.01674,1e-05,2.59088]
[1779661887958,55.0,76863.74,59.0,-0.01693,1e-05,2.61539]
[1779661892993,55.0,76871.44,59.0,-0.01683,1e-05,2.60214]
[1779661898041,55.01,76850.53,59.0,-0.01709,1e-05,2.63616]
[1779661903077,55.01,76838.18,59.0,-0.01725,1e-05,2.65673]
[1779661908111,55.01,76839.77,59.0,-0.01723,1e-05,2.65476]
[1779661913150,55.02,76835.31,59.0,-0.01729,1e-05,2.66248]
[1779661918185,55.02,76834.03,59.0,-0.01731,1e-05,2.66507]
[1779661923220,55.02,76834.15,59.0,-0.01732,1e-05,2.6654]
[1779661928280,55.02,76831.78,59.0,-0.01735,1e-05,2.66968]
[1779661933316,55.03,76818.33,59.0,-0.01752,1e-05,2.69188]
[1779661938351,55.03,76816.41,59.0,-0.01755,1e-05,2.69531]
[1779661943386,55.03,76811.0,59.0,-0.01762,1e-05,2.70434]
[1779661948421,55.03,76804.67,59.0,-0.0177,1e-05,2.7148]
[1779661953456,55.03,76803.54,59.0,-0.0177,1e-05,2.71468]
[1779661958493,55.03,76801.68,59.0,-0.01773,1e-05,2.71787]
[1779661961787,55.03,76801.71,59.0,-0.01773,1e-05,2.71788]
[1779661962302,55.03,76801.18,59.0,-0.01774,1e-05,2.71878]
[1779661966319,55.03,76778.45,59.0,-0.01803,1e-05,2.75617]
[1779661968233,55.03,76772.24,59.0,-0.01811,1e-05,2.76634]
[1779661968523,55.03,76772.24,59.0,-0.01811,1e-05,2.76634]
[1779661971908,55.03,76761.78,59.0,-0.01824,1e-05,2.7835]
[1779661972541,55.03,76765.01,59.0,-0.0182,1e-05,2.77804]
[1779661975137,55.03,76779.04,59.0,-0.01802,1e-05,2.75467]
[1779661975557,55.03,76778.02,59.0,-0.01803,1e-05,2.75632]
[1779661980654,55.03,76783.97,59.0,-0.01795,1e-05,2.74637]
[1779661985689,55.03,76785.15,59.0,-0.01794,1e-05,2.74429]
[1779661991733,55.03,76799.87,59.0,-0.01775,1e-05,2.72015]
[1779661996768,55.03,76811.16,59.0,-0.0176,1e-05,2.70192]
[1779662001803,55.03,76813.25,59.0,-0.01758,1e-05,2.69878]
[1779662006844,55.03,76829.19,59.0,-0.01738,1e-05,2.67329]
[1779662011879,55.03,76830.03,59.0,-0.01736,1e-05,2.67034]
[1779662016914,55.04,76831.84,59.0,-0.01734,1e-05,2.6679]
[1779662021949,55.04,76827.78,59.0,-0.0174,1e-05,2.6749]
[1779662026984,55.04,76829.07,59.0,-0.01738,1e-05,2.67322]
[1779662032019,55.04,76815.78,59.0,-0.01755,1e-05,2.69505]
[1779662037054,55.04,76812.56,59.0,-0.0176,1e-05,2.70048]
[1779662042089,55.04,76804.94,59.0,-0.01769,1e-05,2.71305]
[1779662047125,55.04,76804.66,59.0,-0.0177,1e-05,2.71359]
[1779662052161,55.04,76804.69,59.0,-0.0177,1e-05,2.71366]
[1779662057195,55.04,76808.22,59.0,-0.01765,1e-05,2.70803]
[1779662062230,55.04,76818.97,59.0,-0.01752,1e-05,2.69076]
[1779662065252,55.05,76804.12,59.0,-0.01771,1e-05,2.71512]
[1779662069280,55.05,76787.76,59.0,-0.01792,1e-05,2.74208]
[1779662074319,55.05,76786.52,59.0,-0.01792,1e-05,2.74191]
[1779662075315,55.05,76786.52,59.0,-0.01792,1e-05,2.74191]
[1779662075605,55.05,76786.52,59.0,-0.01792,1e-05,2.74191]
[1779662076333,55.05,76766.33,59.0,-0.01818,1e-05,2.77527]
[1779662081368,55.04,76762.37,59.0,-0.01823,1e-05,2.78134]
[1779662086403,55.04,76756.7,59.0,-0.0183,1e-05,2.79026]
[1779662092445,55.04,76770.75,59.0,-0.01811,1e-05,2.76634]
[1779662097480,55.04,76769.24,59.0,-0.01813,1e-05,2.76847]
[1779662102515,55.03,76771.01,59.0,-0.01811,1e-05,2.76517]
[1779662107550,55.03,76762.25,59.0,-0.01822,1e-05,2.77934]
[1779662112585,55.03,76766.0,59.0,-0.01816,1e-05,2.7727]
[1779662117620,55.03,76766.53,59.0,-0.01816,1e-05,2.77144]
[1779662122657,55.03,76761.36,59.0,-0.01822,1e-05,2.77962]
[1779662127691,55.03,76761.78,59.0,-0.01821,1e-05,2.77847]
[1779662132726,55.02,76755.24,59.0,-0.01828,1e-05,2.78679]
[1779662137761,55.02,76753.07,59.0,-0.0183,1e-05,2.78988]
[1779662138965,55.02,76753.07,59.0,-0.0183,1e-05,2.78988]
[1779662139687,55.02,76753.13,59.0,-0.0183,1e-05,2.78968]
[1779662144813,55.02,76759.42,59.0,-0.01822,1e-05,2.77863]
[1779662149848,55.02,76762.36,59.0,-0.01817,1e-05,2.77335]
[1779662154883,55.01,76762.39,59.0,-0.01817,1e-05,2.77293]
[1779662155956,55.01,76762.39,59.0,-0.01817,1e-05,2.77293]
[1779662156358,55.01,76753.46,59.0,-0.01829,1e-05,2.78772]
[1779662157897,55.01,76743.56,59.0,-0.01842,1e-05,2.80418]
[1779662158366,55.01,76745.16,59.0,-0.01839,1e-05,2.80137]
[1779662161144,55.01,76744.85,59.0,-0.0184,1e-05,2.80163]
[1779662161383,55.01,76735.47,59.0,-0.01852,1e-05,2.81726]
[1779662164159,55.01,76725.59,59.0,-0.01865,1e-05,2.83359]
[1779662164396,55.01,76725.87,59.0,-0.01864,1e-05,2.83293]
[1779662167152,55.01,76725.71,59.0,-0.01864,1e-05,2.83284]
[1779662167411,55.01,76720.91,59.0,-0.01871,1e-05,2.84079]
[1779662173036,55.0,76719.56,59.0,-0.01871,1e-05,2.84191]
[1779662173482,55.0,76719.56,59.0,-0.01871,1e-05,2.84191]
[1779662173738,55.0,76719.56,59.0,-0.01871,1e-05,2.84191]
[1779662183099,54.99,76720.69,59.0,-0.01869,1e-05,2.83818]
[1779662188134,54.99,76726.86,59.0,-0.0186,1e-05,2.8269]
[1779662193169,54.99,76726.35,59.0,-0.01858,1e-05,2.82479]
[1779662198204,54.98,76727.5,59.0,-0.01856,1e-05,2.82205]
[1779662203243,54.98,76738.93,59.0,-0.0184,1e-05,2.80207]
[1779662208279,54.98,76737.6,59.0,-0.01842,1e-05,2.80367]
[1779662213313,54.97,76731.29,59.0,-0.0185,1e-05,2.81366]
[1779662218348,54.97,76735.11,59.0,-0.01844,1e-05,2.80658]
[1779662223383,54.97,76735.04,59.0,-0.01844,1e-05,2.80609]
[1779662228418,54.96,76730.54,59.0,-0.01849,1e-05,2.81294]
[1779662233453,54.96,76726.09,59.0,-0.01854,1e-05,2.81976]
[1779662238488,54.96,76718.81,59.0,-0.01864,1e-05,2.83131]
[1779662243522,54.95,76718.98,59.0,-0.01863,1e-05,2.8302]
[1779662248558,54.95,76720.48,59.0,-0.0186,1e-05,2.82689]
[1779662253593,54.95,76720.62,59.0,-0.01858,1e-05,2.82374]
[1779662259161,54.94,76720.75,59.0,-0.01857,1e-05,2.82292]
[1779662264671,54.94,76721.31,59.0,-0.01856,1e-05,2.82106]
[1779662267513,54.94,76721.53,59.0,-0.01856,1e-05,2.82054]
[1779662267827,54.94,76721.53,59.0,-0.01856,1e-05,2.82054]
[1779662267928,54.94,76721.53,59.0,-0.01856,1e-05,2.82054]
[1779662273734,54.93,76712.94,59.0,-0.01866,1e-05,2.8337]
[1779662278770,54.93,76723.67,59.0,-0.01851,1e-05,2.81481]
[1779662281567,54.93,76723.78,59.0,-0.01851,1e-05,2.81434]
[1779662281791,54.93,76707.1,59.0,-0.01873,1e-05,2.8424]
[1779662286826,54.92,76710.08,59.0,-0.01868,1e-05,2.8364]
[1779662291861,54.92,76705.12,59.0,-0.01874,1e-05,2.84387]
[1779662294882,54.92,76688.11,59.0,-0.01897,1e-05,2.87224]
[1779662299918,54.91,76685.66,59.0,-0.01899,1e-05,2.87519]
[1779662302234,54.91,76686.54,59.0,-0.01898,1e-05,2.87342]
[1779662303164,54.91,76682.54,59.0,-0.01903,1e-05,2.88003]
[1779662303223,54.91,76655.23,59.0,-0.0194,1e-05,2.92692]
[1779662304167,54.9,76633.38,59.0,-0.0197,1e-05,2.96473]
[1779662309411,54.9,76619.11,59.0,-0.01989,1e-05,2.98818]
[1779662315207,54.89,76628.08,59.0,-0.01973,1e-05,2.96755]
[1779662321069,54.87,76619.25,59.0,-0.01983,1e-05,2.98018]
[1779662326104,54.86,76623.07,59.0,-0.01976,1e-05,2.97121]
[1779662331140,54.85,76636.18,59.0,-0.01956,1e-05,2.94611]
[1779662336175,54.84,76642.92,59.0,-0.01945,1e-05,2.93242]
[1779662341212,54.84,76647.57,59.0,-0.01937,1e-05,2.9225]
[1779662346247,54.83,76645.92,59.0,-0.01938,1e-05,2.92362]
[1779662351282,54.82,76645.56,59.0,-0.01937,1e-05,2.92245]
[1779662356317,54.81,76648.53,59.0,-0.01932,1e-05,2.91559]
[1779662361355,54.81,76659.85,59.0,-0.01915,1e-05,2.89438]
[1779662366390,54.8,76659.56,59.0,-0.01914,1e-05,2.89341]
[1779662371425,54.79,76661.31,59.0,-0.01909,1e-05,2.88675]
[1779662378222,54.79,76661.82,59.0,-0.01908,1e-05,2.8853]
[1779662383511,54.78,76680.77,59.0,-0.0188,1e-05,2.85021]
[1779662388545,54.77,76676.03,59.0,-0.01886,1e-05,2.85723]
[1779662393581,54.77,76682.49,59.0,-0.01876,1e-05,2.84509]
[1779662398616,54.76,76684.44,59.0,-0.01873,1e-05,2.84074]
[1779662403651,54.76,76674.31,59.0,-0.01886,1e-05,2.85681]
[1779662408686,54.75,76666.8,59.0,-0.01895,1e-05,2.86849]
[1779662413377,54.75,76667.01,59.0,-0.01894,1e-05,2.86741]
[1779662414091,54.75,76668.01,59.0,-0.01893,1e-05,2.86546]
[1779662418757,54.74,76653.0,59.0,-0.01912,1e-05,2.88984]
[1779662423792,54.74,76642.61,59.0,-0.01925,1e-05,2.90636]
[1779662429521,54.73,76640.61,59.0,-0.01927,1e-05,2.90861]
[1779662434869,54.72,76621.46,59.0,-0.0195,1e-05,2.93732]
[1779662439904,54.71,76626.38,59.0,-0.01942,1e-05,2.92696]
[1779662444944,54.7,76627.46,59.0,-0.01939,1e-05,2.92377]
[1779662445036,54.7,76627.46,59.0,-0.01939,1e-05,2.92377]
[1779662445453,54.7,76606.93,59.0,-0.01968,1e-05,2.9594]
[1779662451005,54.69,76600.29,59.0,-0.01975,1e-05,2.96859]
[1779662456042,54.68,76595.3,59.0,-0.01981,1e-05,2.9753]
[1779662458771,54.68,76591.31,59.0,-0.01986,1e-05,2.98147]
[1779662463866,54.67,76601.12,59.0,-0.0197,1e-05,2.96193]
[1779662469134,54.66,76605.87,59.0,-0.01961,1e-05,2.95111]
[1779662474169,54.65,76608.97,59.0,-0.01956,1e-05,2.94371]
[1779662479204,54.64,76608.86,59.0,-0.01954,1e-05,2.94201]
[1779662484239,54.63,76608.99,59.0,-0.01953,1e-05,2.9399]
[1779662489274,54.62,76608.57,59.0,-0.01952,1e-05,2.93879]
[1779662490307,54.62,76608.57,59.0,-0.01952,1e-05,2.93879]
[1779662496323,54.61,76606.58,59.0,-0.01951,1e-05,2.93749]
[1779662501358,54.6,76606.92,59.0,-0.01949,1e-05,2.93508]
[1779662506393,54.6,76609.49,59.0,-0.01944,1e-05,2.92881]
[1779662511430,54.59,76615.79,59.0,-0.01934,1e-05,2.91613]
[1779662516463,54.58,76618.97,59.0,-0.01928,1e-05,2.909]
[1779662521498,54.58,76617.58,59.0,-0.01929,1e-05,2.9099]
[1779662526533,54.57,76619.2,59.0,-0.01926,1e-05,2.90558]
[1779662529554,54.56,76633.64,59.0,-0.01905,1e-05,2.87967]
[1779662534591,54.56,76630.22,59.0,-0.01909,1e-05,2.88444]
[1779662539626,54.55,76626.6,59.0,-0.01913,1e-05,2.88941]
[1779662544661,54.55,76625.27,59.0,-0.01914,1e-05,2.89043]
[1779662548946,54.54,76619.7,59.0,-0.01921,1e-05,2.89905]
[1779662554735,54.54,76616.88,59.0,-0.01922,1e-05,2.90011]
[1779662559782,54.53,76619.9,59.0,-0.01917,1e-05,2.89351]
[1779662564817,54.52,76626.15,59.0,-0.01907,1e-05,2.88139]
[1779662569852,54.52,76631.24,59.0,-0.01899,1e-05,2.87123]
[1779662574887,54.51,76632.53,59.0,-0.01896,1e-05,2.86788]
[1779662579922,54.51,76632.62,59.0,-0.01895,1e-05,2.86661]
[1779662585965,54.5,76632.71,59.0,-0.01894,1e-05,2.86511]
[1779662591000,54.5,76632.7,59.0,-0.01893,1e-05,2.864]
[1779662596035,54.49,76633.11,59.0,-0.01892,1e-05,2.86218]
[1779662601070,54.49,76634.28,59.0,-0.01889,1e-05,2.85904]
[1779662608131,54.48,76626.1,59.0,-0.01899,1e-05,2.87162]
[1779662613614,54.48,76613.21,59.0,-0.01915,1e-05,2.89071]
[1779662619208,54.47,76618.73,59.0,-0.01906,1e-05,2.87926]
[1779662622600,54.46,76647.96,59.0,-0.01865,1e-05,2.82822]
[1779662625252,54.46,76665.66,59.0,-0.01841,1e-05,2.79767]
[1779662630287,54.46,76673.11,59.0,-0.01831,1e-05,2.78449]
[1779662635872,54.46,76678.79,59.0,-0.01823,1e-05,2.77447]
[1779662641364,54.45,76677.67,59.0,-0.01824,1e-05,2.77585]
[1779662647884,54.45,76678.33,59.0,-0.01823,1e-05,2.77424]
[1779662653448,54.45,76678.31,59.0,-0.01823,1e-05,2.77379]
[1779662658483,54.45,76679.84,59.0,-0.0182,1e-05,2.77082]
[1779662663518,54.45,76680.99,59.0,-0.01818,1e-05,2.76854]
[1779662668553,54.44,76682.28,59.0,-0.01817,1e-05,2.76607]
[1779662673588,54.44,76681.78,59.0,-0.01816,1e-05,2.7645]
[1779662678623,54.44,76684.13,59.0,-0.01812,1e-05,2.76031]
[1779662683657,54.44,76684.62,59.0,-0.01812,1e-05,2.75931]
[1779662689699,54.44,76689.07,59.0,-0.01806,1e-05,2.7517]
[1779662694734,54.44,76689.7,59.0,-0.01805,1e-05,2.75055]
[1779662699770,54.44,76696.8,59.0,-0.01795,1e-05,2.7387]
[1779662704805,54.44,76703.81,59.0,-0.01786,1e-05,2.72711]
[1779662709840,54.44,76717.09,59.0,-0.01769,1e-05,2.70526]
[1779662714875,54.44,76720.15,59.0,-0.01765,1e-05,2.70054]
[1779662719910,54.44,76720.71,59.0,-0.01765,1e-05,2.69999]
[1779662724945,54.45,76725.04,59.0,-0.0176,1e-05,2.69327]
[1779662729980,54.45,76723.98,59.0,-0.01761,1e-05,2.69546]
[1779662735352,54.45,76725.11,59.0,-0.01759,1e-05,2.69185]
[1779662741571,54.45,76732.99,59.0,-0.01749,1e-05,2.67963]
[1779662745367,54.46,76732.65,59.0,-0.0175,1e-05,2.68064]
[1779662749966,54.46,76735.75,59.0,-0.01747,1e-05,2.67602]
[1779662750019,54.46,76735.04,59.0,-0.01748,1e-05,2.6773]
[1779662750320,54.46,76735.04,59.0,-0.01748,1e-05,2.6773]
[1779662755346,54.46,76741.45,59.0,-0.0174,1e-05,2.66742]
[1779662761204,54.47,76741.92,59.0,-0.0174,1e-05,2.66757]
[1779662763621,54.47,76741.89,59.0,-0.0174,1e-05,2.66775]
[1779662764225,54.47,76774.69,59.0,-0.01699,1e-05,2.61492]
[1779662770008,54.47,76782.25,59.0,-0.0169,1e-05,2.6037]
[1779662770267,54.47,76805.34,59.0,-0.01662,1e-05,2.56744]
[1779662771274,54.48,76823.1,59.0,-0.01641,1e-05,2.53974]
[1779662775750,54.48,76845.28,59.0,-0.01615,1e-05,2.50654]
[1779662777675,54.49,76866.65,59.0,-0.01591,1e-05,2.47436]
[1779662782842,54.49,76862.33,59.0,-0.01597,1e-05,2.48281]
[1779662788927,54.51,76850.95,59.0,-0.01612,1e-05,2.5029]
[1779662791186,54.51,76858.23,59.0,-0.01605,1e-05,2.49286]
[1779662796450,54.53,76864.12,59.0,-0.01598,1e-05,2.48433]
[1779662800904,54.53,76876.11,59.0,-0.01585,1e-05,2.46724]
[1779662804988,54.54,76896.87,59.0,-0.01563,1e-05,2.43797]
[1779662810563,54.56,76905.36,59.0,-0.01555,1e-05,2.42827]
[1779662815598,54.57,76908.43,59.0,-0.01554,1e-05,2.42626]
[1779662820633,54.59,76909.0,59.0,-0.01555,1e-05,2.42802]
[1779662822648,54.59,76892.7,59.0,-0.01575,1e-05,2.45378]
[1779662827683,54.6,76888.41,59.0,-0.01582,1e-05,2.46267]
[1779662832718,54.61,76900.24,59.0,-0.0157,1e-05,2.44704]
[1779662837753,54.63,76892.69,59.0,-0.0158,1e-05,2.46094]
[1779662840776,54.63,76876.23,59.0,-0.016,1e-05,2.48754]
[1779662844332,54.64,76875.01,59.0,-0.01603,1e-05,2.49067]
[1779662844782,54.64,76875.01,59.0,-0.01603,1e-05,2.49067]
[1779662844807,54.66,76856.58,59.0,-0.01628,1e-05,2.52331]
[1779662849218,54.67,76858.24,59.0,-0.01627,1e-05,2.52216]
[1779662849805,54.67,76858.24,59.0,-0.01627,1e-05,2.52216]
[1779662854877,54.68,76858.04,59.0,-0.01628,1e-05,2.52258]
[1779662858905,54.68,76835.28,59.0,-0.01656,1e-05,2.55961]
[1779662864949,54.69,76826.5,59.0,-0.01668,1e-05,2.57511]
[1779662869984,54.7,76827.84,59.0,-0.01667,1e-05,2.57434]
[1779662875019,54.7,76827.08,59.0,-0.01669,1e-05,2.57687]
[1779662880057,54.71,76821.86,59.0,-0.01677,1e-05,2.58642]
[1779662885092,54.71,76825.19,59.0,-0.01673,1e-05,2.58232]
[1779662890128,54.72,76837.66,59.0,-0.01659,1e-05,2.56397]
[1779662895163,54.73,76831.57,59.0,-0.01668,1e-05,2.575]
[1779662900198,54.73,76826.62,59.0,-0.01675,1e-05,2.58416]
[1779662905235,54.74,76825.67,59.0,-0.01677,1e-05,2.58689]
[1779662910270,54.75,76828.25,59.0,-0.01675,1e-05,2.58426]
[1779662915305,54.75,76829.19,59.0,-0.01673,1e-05,2.58198]
[1779662920340,54.76,76829.72,59.0,-0.01674,1e-05,2.58237]
[1779662926382,54.77,76828.66,59.0,-0.01676,1e-05,2.58548]
[1779662931417,54.77,76818.76,59.0,-0.01689,1e-05,2.60232]
[1779662936452,54.78,76819.03,59.0,-0.0169,1e-05,2.60292]
[1779662941487,54.78,76818.76,59.0,-0.01691,1e-05,2.6044]
[1779662946522,54.79,76809.18,59.0,-0.01703,1e-05,2.62062]
[1779662951557,54.79,76811.24,59.0,-0.01701,1e-05,2.6182]
[1779662956592,54.79,76808.77,59.0,-0.01705,1e-05,2.62304]
[1779662961627,54.8,76803.77,59.0,-0.01712,1e-05,2.63196]
[1779662966662,54.8,76801.81,59.0,-0.01715,1e-05,2.63596]
[1779662971697,54.81,76792.52,59.0,-0.01726,1e-05,2.64954]
[1779662976732,54.81,76786.47,59.0,-0.01734,1e-05,2.65997]
[1779662979984,54.81,76784.9,59.0,-0.01736,1e-05,2.66275]
[1779662986802,54.81,76784.45,59.0,-0.01737,1e-05,2.66432]
[1779662991837,54.82,76784.95,59.0,-0.01737,1e-05,2.66406]
[1779662996871,54.82,76784.75,59.0,-0.01738,1e-05,2.66492]
[1779663001907,54.82,76804.78,59.0,-0.01713,1e-05,2.63319]
[1779663006908,54.83,76809.9,59.0,-0.01707,1e-05,2.62567]
[1779663011977,54.83,76816.11,59.0,-0.017,1e-05,2.61682]
[1779663017013,54.83,76815.12,59.0,-0.01702,1e-05,2.61932]
[1779663029097,54.84,76812.36,59.0,-0.01707,1e-05,2.62585]
[1779663034132,54.85,76813.96,59.0,-0.01705,1e-05,2.62212]
[1779663039167,54.85,76814.73,59.0,-0.01705,1e-05,2.6218]
[1779663044203,54.86,76800.5,59.0,-0.01723,1e-05,2.64551]
[1779663049240,54.86,76800.32,59.0,-0.01724,1e-05,2.64653]
[1779663055282,54.86,76800.24,59.0,-0.01725,1e-05,2.6475]
[1779663060320,54.87,76804.26,59.0,-0.0172,1e-05,2.64173]
[1779663061325,54.87,76819.19,59.0,-0.01702,1e-05,2.61795]
[1779663066428,54.87,76821.24,59.0,-0.01699,1e-05,2.61521]
[1779663068374,54.88,76841.16,59.0,-0.01675,1e-05,2.58438]
[1779663073409,54.88,76841.21,59.0,-0.01677,1e-05,2.58576]
[1779663078445,54.89,76842.74,59.0,-0.01676,1e-05,2.58457]
[1779663083479,54.89,76838.99,59.0,-0.01681,1e-05,2.5917]
[1779663088514,54.9,76840.32,59.0,-0.0168,1e-05,2.59077]
[1779663093549,54.9,76839.13,59.0,-0.01681,1e-05,2.59176]
[1779663098584,54.91,76839.29,59.0,-0.01682,1e-05,2.59264]
[1779663103618,54.92,76826.33,59.0,-0.01699,1e-05,2.61427]
[1779663108654,54.92,76826.6,59.0,-0.01699,1e-05,2.61476]
[1779663114696,54.92,76824.64,59.0,-0.01702,1e-05,2.61896]
[1779663119731,54.93,76824.06,59.0,-0.01704,1e-05,2.62078]
[1779663124770,54.93,76821.6,59.0,-0.01708,1e-05,2.62555]
[1779663129803,54.94,76809.73,59.0,-0.01723,1e-05,2.64536]
[1779663134975,54.94,76810.61,59.0,-0.01722,1e-05,2.64448]
[1779663135036,54.94,76789.27,59.0,-0.01749,1e-05,2.67908]
[1779663140144,54.94,76778.24,59.0,-0.01763,1e-05,2.69725]
[1779663145267,54.94,76773.48,59.0,-0.0177,1e-05,2.70523]
[1779663150951,54.94,76776.54,59.0,-0.01766,1e-05,2.70042]
[1779663156993,54.94,76775.47,59.0,-0.01766,1e-05,2.70027]
[1779663162028,54.94,76775.52,59.0,-0.01766,1e-05,2.70037]
[1779663167063,54.95,76776.63,59.0,-0.01765,1e-05,2.69874]
[1779663172098,54.95,76787.64,59.0,-0.01751,1e-05,2.68105]
[1779663177132,54.95,76787.19,59.0,-0.01752,1e-05,2.68212]
[1779663182168,54.95,76781.89,59.0,-0.01759,1e-05,2.69102]
[1779663188210,54.95,76770.97,59.0,-0.01773,1e-05,2.70905]
[1779663190224,54.95,76755.3,59.0,-0.01793,1e-05,2.7348]
[1779663192747,54.95,76750.92,59.0,-0.01799,1e-05,2.74198]
[1779663198280,54.95,76747.97,59.0,-0.01802,1e-05,2.74659]
[1779663203315,54.95,76745.74,59.0,-0.01805,1e-05,2.74999]
[1779663203472,54.95,76745.74,59.0,-0.01805,1e-05,2.74999]
[1779663207343,54.95,76763.54,59.0,-0.01782,1e-05,2.72038]
[1779663212378,54.95,76766.8,59.0,-0.01776,1e-05,2.7129]
[1779663217413,54.95,76765.24,59.0,-0.01778,1e-05,2.71542]
[1779663222448,54.95,76767.48,59.0,-0.01775,1e-05,2.71175]
[1779663223448,54.95,76767.48,59.0,-0.01775,1e-05,2.71175]
[1779663228490,54.95,76772.37,59.0,-0.01769,1e-05,2.70385]
[1779663230340,54.95,76772.37,59.0,-0.01769,1e-05,2.70385]
[1779663235539,54.95,76772.49,59.0,-0.01769,1e-05,2.70386]
[1779663241581,54.95,76772.85,59.0,-0.01769,1e-05,2.70347]
[1779663247623,54.95,76772.98,59.0,-0.01769,1e-05,2.70351]
[1779663251651,54.95,76752.76,59.0,-0.01795,1e-05,2.73687]
[1779663254282,54.95,76736.71,59.0,-0.01816,1e-05,2.7634]
[1779663259708,54.95,76735.45,59.0,-0.01817,1e-05,2.76506]
[1779663264744,54.95,76721.35,59.0,-0.01836,1e-05,2.78822]
[1779663269957,54.94,76715.65,59.0,-0.01843,1e-05,2.79729]
[1779663275827,54.94,76726.85,59.0,-0.01826,1e-05,2.77559]
[1779663280862,54.94,76727.4,59.0,-0.01825,1e-05,2.77422]
[1779663285898,54.94,76722.51,59.0,-0.01831,1e-05,2.7819]
[1779663290933,54.93,76724.39,59.0,-0.01828,1e-05,2.77825]
[1779663295968,54.93,76724.87,59.0,-0.01827,1e-05,2.77695]
[1779663301003,54.93,76724.48,59.0,-0.01827,1e-05,2.7771]
[1779663306041,54.93,76729.3,59.0,-0.01821,1e-05,2.76855]
[1779663311076,54.92,76728.42,59.0,-0.01821,1e-05,2.7696]
[1779663316384,54.92,76727.61,59.0,-0.01822,1e-05,2.77062]
[1779663322152,54.92,76743.75,59.0,-0.01801,1e-05,2.74341]
[1779663328195,54.92,76745.39,59.0,-0.01798,1e-05,2.74047]
[1779663329542,54.92,76745.39,59.0,-0.01798,1e-05,2.74047]
[1779663329544,54.92,76764.41,59.0,-0.01774,1e-05,2.70912]
[1779663335112,54.92,76766.56,59.0,-0.0177,1e-05,2.70365]
[1779663340339,54.92,76768.1,59.0,-0.01768,1e-05,2.7013]
[1779663346323,54.92,76765.36,59.0,-0.01772,1e-05,2.70604]
[1779663348990,54.92,76760.34,59.0,-0.01778,1e-05,2.71432]
[1779663355386,54.92,76759.49,59.0,-0.01779,1e-05,2.71585]
[1779663360421,54.92,76761.07,59.0,-0.01777,1e-05,2.71336]
[1779663360960,54.92,76761.07,59.0,-0.01777,1e-05,2.71336]
[1779663361694,54.92,76764.11,59.0,-0.01774,1e-05,2.7084]
[1779663367472,54.93,76764.34,59.0,-0.01773,1e-05,2.70819]
[1779663372507,54.93,76764.28,59.0,-0.01774,1e-05,2.70842]
[1779663377542,54.93,76763.06,59.0,-0.01775,1e-05,2.71056]
[1779663382577,54.93,76754.97,59.0,-0.01786,1e-05,2.72394]
[1779663387613,54.93,76749.57,59.0,-0.01793,1e-05,2.73282]
[1779663392648,54.93,76746.55,59.0,-0.01795,1e-05,2.7356]
[1779663397693,54.93,76745.04,59.0,-0.01797,1e-05,2.73798]
[1779663402728,54.93,76747.54,59.0,-0.01794,1e-05,2.73372]
[1779663407763,54.92,76745.41,59.0,-0.01796,1e-05,2.73711]
[1779663412798,54.92,76744.24,59.0,-0.01798,1e-05,2.73883]
[1779663417842,54.92,76744.2,59.0,-0.01798,1e-05,2.73871]
[1779663422876,54.92,76732.05,59.0,-0.01813,1e-05,2.75853]
[1779663427911,54.92,76732.35,59.0,-0.01813,1e-05,2.75769]
[1779663432946,54.92,76731.7,59.0,-0.01813,1e-05,2.75844]
[1779663437981,54.92,76731.36,59.0,-0.01813,1e-05,2.75868]
[1779663443018,54.92,76721.14,59.0,-0.01827,1e-05,2.77535]
[1779663448053,54.91,76719.07,59.0,-0.01829,1e-05,2.77834]
[1779663453088,54.91,76718.42,59.0,-0.01828,1e-05,2.77684]
[1779663458123,54.91,76723.58,59.0,-0.01821,1e-05,2.7678]
[1779663463158,54.91,76723.09,59.0,-0.01821,1e-05,2.76827]
[1779663468194,54.91,76724.69,59.0,-0.01819,1e-05,2.76526]
[1779663473230,54.9,76720.94,59.0,-0.01824,1e-05,2.77117]
[1779663478264,54.9,76721.52,59.0,-0.01823,1e-05,2.76983]
[1779663483299,54.9,76722.34,59.0,-0.01821,1e-05,2.76808]
[1779663488335,54.9,76726.32,59.0,-0.01816,1e-05,2.76113]
[1779663493370,54.9,76727.22,59.0,-0.01814,1e-05,2.75934]
[1779663498405,54.9,76718.23,59.0,-0.01826,1e-05,2.77405]
[1779663503440,54.89,76720.08,59.0,-0.01823,1e-05,2.77056]
[1779663508475,54.89,76721.88,59.0,-0.01821,1e-05,2.7672]
[1779663513515,54.89,76721.84,59.0,-0.01821,1e-05,2.7672]
[1779663519552,54.89,76721.64,59.0,-0.01819,1e-05,2.76477]
[1779663524594,54.89,76721.33,59.0,-0.01819,1e-05,2.76505]
[1779663533650,54.89,76708.35,59.0,-0.01836,1e-05,2.78597]
[1779663535413,54.88,76708.49,59.0,-0.01836,1e-05,2.78564]
[1779663540698,54.88,76707.95,59.0,-0.01836,1e-05,2.78596]
[1779663545734,54.88,76708.62,59.0,-0.01835,1e-05,2.78436]
[1779663551252,54.88,76708.63,59.0,-0.01834,1e-05,2.78396]
[1779663551294,54.88,76708.63,59.0,-0.01834,1e-05,2.78396]
[1779663556811,54.88,76713.07,59.0,-0.01828,1e-05,2.77588]
[1779663561846,54.87,76714.01,59.0,-0.01826,1e-05,2.77389]
[1779663566881,54.87,76713.48,59.0,-0.01827,1e-05,2.77439]
[1779663569435,54.87,76713.3,59.0,-0.01827,1e-05,2.77461]
[1779663574937,54.87,76712.94,59.0,-0.01826,1e-05,2.77244]
[1779663579972,54.87,76708.48,59.0,-0.01831,1e-05,2.77947]
[1779663585081,54.86,76713.47,59.0,-0.01824,1e-05,2.77076]
[1779663585086,54.86,76713.47,59.0,-0.01824,1e-05,2.77076]
[1779663591049,54.86,76718.1,59.0,-0.01818,1e-05,2.76259]
[1779663596085,54.86,76718.4,59.0,-0.01817,1e-05,2.76181]
[1779663601570,54.86,76718.37,59.0,-0.01817,1e-05,2.76164]
[1779663607524,54.86,76740.51,59.0,-0.01788,1e-05,2.72475]
[1779663612736,54.86,76746.62,59.0,-0.0178,1e-05,2.7148]
[1779663618423,54.86,76747.05,59.0,-0.0178,1e-05,2.7143]
[1779663623660,54.86,76755.72,59.0,-0.01769,1e-05,2.70019]
[1779663626930,54.86,76771.37,59.0,-0.01749,1e-05,2.67485]
[1779663634887,54.86,76773.71,59.0,-0.01745,1e-05,2.66956]
[1779663641408,54.87,76780.58,59.0,-0.01737,1e-05,2.65935]
[1779663645752,54.87,76798.05,59.0,-0.01716,1e-05,2.63177]
[1779663648458,54.87,76814.57,59.0,-0.01695,1e-05,2.60591]
[1779663649813,54.87,76814.57,59.0,-0.01695,1e-05,2.60591]
[1779663649879,54.88,76837.8,59.0,-0.01667,1e-05,2.56935]
[1779663650108,54.88,76837.8,59.0,-0.01667,1e-05,2.56935]
[1779663650352,54.88,76837.8,59.0,-0.01667,1e-05,2.56935]
[1779663650736,54.88,76852.34,59.0,-0.0165,1e-05,2.54681]
[1779663651083,54.88,76852.34,59.0,-0.0165,1e-05,2.54681]
[1779663652526,54.88,76857.12,59.0,-0.01644,1e-05,2.53966]
[1779663653354,54.88,76865.19,59.0,-0.01635,1e-05,2.52742]
[1779663658534,54.89,76865.53,59.0,-0.01636,1e-05,2.52894]
[1779663663574,54.9,76858.43,59.0,-0.01646,1e-05,2.54167]
[1779663668305,54.9,76856.95,59.0,-0.01648,1e-05,2.54524]
[1779663673664,54.91,76830.78,59.0,-0.01682,1e-05,2.58816]
[1779663678699,54.92,76822.51,59.0,-0.01693,1e-05,2.60236]
[1779663683736,54.92,76826.35,59.0,-0.01689,1e-05,2.5974]
[1779663688771,54.93,76826.8,59.0,-0.01689,1e-05,2.59774]
[1779663693807,54.93,76810.74,59.0,-0.01708,1e-05,2.62223]
[1779663698841,54.94,76796.2,59.0,-0.01727,1e-05,2.64628]
[1779663703876,54.94,76789.42,59.0,-0.01736,1e-05,2.6578]
[1779663708911,54.94,76790.01,59.0,-0.01736,1e-05,2.65736]
[1779663713946,54.94,76790.85,59.0,-0.01735,1e-05,2.65652]
[1779663718983,54.95,76797.01,59.0,-0.01728,1e-05,2.64712]
[1779663724019,54.95,76811.81,59.0,-0.0171,1e-05,2.62401]
[1779663729054,54.95,76810.98,59.0,-0.01711,1e-05,2.62611]
[1779663734118,54.96,76828.27,59.0,-0.01691,1e-05,2.59956]
[1779663739153,54.96,76828.72,59.0,-0.01691,1e-05,2.59987]
[1779663744188,54.97,76830.02,59.0,-0.0169,1e-05,2.59883]
[1779663750230,54.97,76830.05,59.0,-0.01691,1e-05,2.59998]
[1779663755266,54.98,76819.1,59.0,-0.01704,1e-05,2.61623]
[1779663760301,54.98,76819.11,59.0,-0.01704,1e-05,2.61706]
[1779663765336,54.99,76822.44,59.0,-0.01701,1e-05,2.61264]
[1779663770371,54.99,76822.92,59.0,-0.01701,1e-05,2.61277]
[1779663775406,54.99,76811.12,59.0,-0.01716,1e-05,2.63232]
[1779663780441,55.0,76805.91,59.0,-0.01723,1e-05,2.64151]
[1779663785476,55.0,76805.97,59.0,-0.01724,1e-05,2.64205]
[1779663790877,55.0,76805.96,59.0,-0.01724,1e-05,2.64258]
[1779663794220,55.01,76828.63,59.0,-0.01696,1e-05,2.60699]
[1779663800581,55.01,76829.41,59.0,-0.01696,1e-05,2.60707]
[1779663805616,55.02,76826.9,59.0,-0.017,1e-05,2.61197]
[1779663810651,55.02,76826.17,59.0,-0.01702,1e-05,2.61398]
[1779663815686,55.03,76833.69,59.0,-0.01692,1e-05,2.60091]
[1779663821728,55.03,76826.25,59.0,-0.01702,1e-05,2.61383]
[1779663826763,55.03,76823.92,59.0,-0.01705,1e-05,2.61832]
[1779663831798,55.04,76825.14,59.0,-0.01705,1e-05,2.61716]
[1779663836833,55.04,76828.47,59.0,-0.01701,1e-05,2.61265]
[1779663841869,55.05,76819.33,59.0,-0.01713,1e-05,2.62799]
[1779663846904,55.05,76807.97,59.0,-0.01728,1e-05,2.64677]
[1779663851939,55.05,76812.16,59.0,-0.01723,1e-05,2.6406]
[1779663856974,55.05,76820.47,59.0,-0.01713,1e-05,2.62791]
[1779663862009,55.06,76820.47,59.0,-0.01713,1e-05,2.62865]
[1779663867044,55.06,76811.46,59.0,-0.01725,1e-05,2.64376]
[1779663874101,55.07,76811.44,59.0,-0.01725,1e-05,2.64259]
[1779663879137,55.07,76812.84,59.0,-0.01723,1e-05,2.64101]
[1779663881151,55.07,76828.72,59.0,-0.01704,1e-05,2.61591]
[1779663887193,55.07,76830.48,59.0,-0.01702,1e-05,2.61419]
[1779663894243,55.08,76830.55,59.0,-0.01703,1e-05,2.61539]
[1779663899278,55.09,76819.97,59.0,-0.01717,1e-05,2.63316]
[1779663904313,55.09,76811.11,59.0,-0.01729,1e-05,2.64826]
[1779663908220,55.09,76810.08,59.0,-0.0173,1e-05,2.65017]
[1779663908903,55.09,76810.11,59.0,-0.01731,1e-05,2.65024]
[1779663916397,55.1,76816.08,59.0,-0.01724,1e-05,2.6419]
[1779663923446,55.1,76816.67,59.0,-0.01724,1e-05,2.64196]
[1779663929488,55.11,76809.49,59.0,-0.01734,1e-05,2.65428]
[1779663935529,55.11,76810.65,59.0,-0.01731,1e-05,2.65111]
[1779663940565,55.11,76811.64,59.0,-0.01731,1e-05,2.65019]
[1779663945600,55.12,76812.82,59.0,-0.0173,1e-05,2.64898]
[1779663952649,55.12,76795.84,59.0,-0.01752,1e-05,2.67734]
[1779663953358,55.12,76795.84,59.0,-0.01752,1e-05,2.67734]
[1779663953891,55.12,76795.84,59.0,-0.01752,1e-05,2.67734]
[1779663963726,55.12,76789.2,59.0,-0.01761,1e-05,2.68876]
[1779663968761,55.12,76775.92,59.0,-0.01778,1e-05,2.71059]
[1779663971966,55.12,76777.98,59.0,-0.01775,1e-05,2.70727]
[1779663972355,55.12,76778.2,59.0,-0.01775,1e-05,2.70694]
[1779663977825,55.13,76783.16,59.0,-0.01769,1e-05,2.69908]
[1779663982860,55.13,76785.25,59.0,-0.01766,1e-05,2.69586]
[1779663987895,55.13,76786.92,59.0,-0.01764,1e-05,2.69337]
[1779663992931,55.13,76788.08,59.0,-0.01762,1e-05,2.68958]
[1779663998270,55.13,76799.22,59.0,-0.01748,1e-05,2.67178]
[1779664000987,55.13,76819.21,59.0,-0.01723,1e-05,2.63998]
[1779664006361,55.13,76820.81,59.0,-0.01721,1e-05,2.63783]
[1779664012628,55.14,76821.03,59.0,-0.01722,1e-05,2.63858]
[1779664021129,55.15,76826.82,59.0,-0.01716,1e-05,2.6307]
[1779664026164,55.15,76825.21,59.0,-0.01718,1e-05,2.63398]
[1779664031199,55.15,76815.63,59.0,-0.01731,1e-05,2.65]
[1779664036237,55.15,76820.98,59.0,-0.01725,1e-05,2.64198]
[1779664041272,55.16,76813.8,59.0,-0.01734,1e-05,2.65407]
[1779664046384,55.16,76813.31,59.0,-0.01735,1e-05,2.65527]
[1779664051345,55.16,76829.05,59.0,-0.01715,1e-05,2.62879]
[1779664056380,55.17,76829.68,59.0,-0.01714,1e-05,2.62851]
[1779664061415,55.17,76823.2,59.0,-0.01723,1e-05,2.63953]
[1779664066450,55.17,76817.62,59.0,-0.0173,1e-05,2.64905]
[1779664071485,55.18,76811.48,59.0,-0.01738,1e-05,2.65947]
[1779664076520,55.18,76810.06,59.0,-0.01741,1e-05,2.66218]
[1779664081555,55.18,76804.27,59.0,-0.01748,1e-05,2.67192]
[1779664086597,55.18,76789.0,59.0,-0.01768,1e-05,2.69689]
[1779664092442,55.18,76793.26,59.0,-0.01762,1e-05,2.69003]
[1779664099094,55.18,76796.68,59.0,-0.01758,1e-05,2.68471]
[1779664104528,55.18,76798.31,59.0,-0.01756,1e-05,2.68239]
[1779664105114,55.18,76798.31,59.0,-0.01756,1e-05,2.68239]
[1779664105589,55.18,76802.52,59.0,-0.01751,1e-05,2.67563]
[1779664105730,55.18,76824.58,59.0,-0.01723,1e-05,2.64021]
[1779664110283,55.19,76817.97,59.0,-0.01732,1e-05,2.65117]
[1779664110608,55.19,76815.62,59.0,-0.01735,1e-05,2.65506]
[1779664114493,55.19,76832.61,59.0,-0.01713,1e-05,2.62631]
[1779664119592,55.19,76833.88,59.0,-0.01712,1e-05,2.62503]
[1779664126879,55.2,76837.3,59.0,-0.01708,1e-05,2.62077]
[1779664131912,55.2,76835.81,59.0,-0.01711,1e-05,2.62392]
[1779664137954,55.21,76833.32,59.0,-0.01715,1e-05,2.62881]
[1779664142989,55.21,76821.33,59.0,-0.0173,1e-05,2.64862]
[1779664148025,55.21,76813.69,59.0,-0.0174,1e-05,2.66143]
[1779664153060,55.21,76813.71,59.0,-0.0174,1e-05,2.66184]
[1779664158095,55.22,76818.3,59.0,-0.01735,1e-05,2.65489]
[1779664159145,55.22,76818.3,59.0,-0.01735,1e-05,2.65489]
[1779664165373,55.22,76824.16,59.0,-0.01728,1e-05,2.64608]
[1779664169911,55.22,76837.39,59.0,-0.01712,1e-05,2.62556]
[1779664175258,55.23,76839.54,59.0,-0.01709,1e-05,2.62096]
[1779664180293,55.23,76839.96,59.0,-0.01709,1e-05,2.62105]
[1779664185327,55.23,76844.63,59.0,-0.01704,1e-05,2.6144]
[1779664190363,55.24,76837.96,59.0,-0.01713,1e-05,2.6258]
[1779664195398,55.24,76844.96,59.0,-0.01705,1e-05,2.61544]
[1779664200433,55.24,76846.42,59.0,-0.01703,1e-05,2.61395]
[1779664205470,55.25,76852.41,59.0,-0.01697,1e-05,2.60529]
[1779664210505,55.25,76850.11,59.0,-0.017,1e-05,2.6098]
[1779664215542,55.26,76849.48,59.0,-0.01701,1e-05,2.61162]
[1779664220579,55.26,76856.63,59.0,-0.01693,1e-05,2.60115]
[1779664225628,55.27,76858.68,59.0,-0.01691,1e-05,2.5988]
[1779664227266,55.27,76858.68,59.0,-0.01691,1e-05,2.5988]
[1779664227939,55.27,76860.02,59.0,-0.0169,1e-05,2.59704]
[1779664233671,55.27,76868.66,59.0,-0.01679,1e-05,2.58273]
[1779664238709,55.28,76873.02,59.0,-0.01675,1e-05,2.57692]
[1779664243744,55.28,76862.91,59.0,-0.01688,1e-05,2.59381]
[1779664248780,55.29,76863.31,59.0,-0.01688,1e-05,2.59411]
[1779664253814,55.29,76863.54,59.0,-0.01688,1e-05,2.59467]
[1779664258849,55.3,76867.2,59.0,-0.01685,1e-05,2.58984]
[1779664263885,55.3,76879.94,59.0,-0.0167,1e-05,2.57091]
[1779664268919,55.31,76882.49,59.0,-0.01668,1e-05,2.5681]
[1779664273955,55.31,76872.86,59.0,-0.0168,1e-05,2.58427]
[1779664278991,55.32,76872.3,59.0,-0.01682,1e-05,2.58618]
[1779664284025,55.32,76872.51,59.0,-0.01682,1e-05,2.58688]
[1779664290067,55.33,76876.04,59.0,-0.01679,1e-05,2.58259]
[1779664295102,55.33,76856.55,59.0,-0.01702,1e-05,2.61232]
[1779664300137,55.34,76852.88,59.0,-0.01708,1e-05,2.6189]
[1779664305172,55.34,76852.0,59.0,-0.01709,1e-05,2.62104]
[1779664308194,55.34,76835.74,59.0,-0.0173,1e-05,2.64737]
[1779664313229,55.35,76838.04,59.0,-0.01727,1e-05,2.64423]
[1779664318264,55.35,76837.67,59.0,-0.01728,1e-05,2.64537]
[1779664323306,55.35,76829.0,59.0,-0.01739,1e-05,2.65978]
[1779664328341,55.35,76843.81,59.0,-0.01721,1e-05,2.63651]
[1779664333376,55.36,76843.07,59.0,-0.01723,1e-05,2.63826]
[1779664338410,55.36,76841.9,59.0,-0.01724,1e-05,2.6407]
[1779664343446,55.36,76843.66,59.0,-0.01723,1e-05,2.63847]
[1779664348865,55.36,76842.87,59.0,-0.01724,1e-05,2.64019]
[1779664354523,55.37,76843.92,59.0,-0.01722,1e-05,2.63724]
[1779664359558,55.37,76849.48,59.0,-0.01716,1e-05,2.62903]
[1779664364594,55.37,76838.55,59.0,-0.0173,1e-05,2.64703]
[1779664369629,55.38,76838.82,59.0,-0.0173,1e-05,2.64715]
[1779664374666,55.38,76840.54,59.0,-0.01728,1e-05,2.64492]
[1779664379700,55.38,76836.89,59.0,-0.01733,1e-05,2.65128]
[1779664384735,55.38,76844.68,59.0,-0.01724,1e-05,2.63933]
[1779664389771,55.39,76847.09,59.0,-0.01721,1e-05,2.63606]
[1779664394806,55.39,76847.92,59.0,-0.0172,1e-05,2.63532]
[1779664399841,55.39,76847.87,59.0,-0.01721,1e-05,2.63608]
[1779664404876,55.39,76846.16,59.0,-0.01724,1e-05,2.63936]
[1779664409911,55.4,76846.34,59.0,-0.01724,1e-05,2.63958]
[1779664414226,55.4,76866.28,59.0,-0.01698,1e-05,2.6062]
[1779664419988,55.4,76870.42,59.0,-0.01694,1e-05,2.60085]
[1779664425023,55.41,76868.23,59.0,-0.01697,1e-05,2.60517]
[1779664430058,55.41,76868.13,59.0,-0.01698,1e-05,2.60616]
[1779664435093,55.42,76867.81,59.0,-0.01699,1e-05,2.60751]
[1779664440128,55.42,76866.79,59.0,-0.01701,1e-05,2.60996]
[1779664449191,55.43,76866.83,59.0,-0.01702,1e-05,2.61139]
[1779664454233,55.43,76858.83,59.0,-0.01713,1e-05,2.62488]
[1779664460273,55.44,76864.45,59.0,-0.01706,1e-05,2.61694]
[1779664465308,55.44,76863.62,59.0,-0.01708,1e-05,2.61906]
[1779664470312,55.44,76868.37,59.0,-0.01703,1e-05,2.61219]
[1779664475378,55.45,76870.05,59.0,-0.017,1e-05,2.60853]
[1779664480414,55.45,76869.05,59.0,-0.01702,1e-05,2.61099]
[1779664486456,55.46,76871.99,59.0,-0.01699,1e-05,2.60742]
[1779664491491,55.46,76874.2,59.0,-0.01697,1e-05,2.60484]
[1779664496526,55.47,76874.74,59.0,-0.01697,1e-05,2.6049]
[1779664501562,55.47,76889.78,59.0,-0.01679,1e-05,2.58219]
[1779664506598,55.48,76898.14,59.0,-0.0167,1e-05,2.57021]
[1779664507039,55.48,76898.14,59.0,-0.0167,1e-05,2.57021]
[1779664509618,55.48,76922.48,59.0,-0.01642,1e-05,2.53325]
[1779664510440,55.48,76922.48,59.0,-0.01642,1e-05,2.53325]
[1779664511790,55.48,76919.35,59.0,-0.01645,1e-05,2.53838]
[1779664513031,55.48,76929.41,59.0,-0.01634,1e-05,2.52348]
[1779664514794,55.49,76927.41,59.0,-0.01637,1e-05,2.52687]
[1779664520694,55.5,76923.96,59.0,-0.01642,1e-05,2.53432]
[1779664526737,55.51,76930.47,59.0,-0.01636,1e-05,2.52616]
[1779664531772,55.51,76927.39,59.0,-0.0164,1e-05,2.5304]
[1779664536807,55.52,76927.25,59.0,-0.01641,1e-05,2.53214]
[1779664541841,55.53,76921.78,59.0,-0.01649,1e-05,2.54206]
[1779664546883,55.54,76921.14,59.0,-0.0165,1e-05,2.54448]
[1779664551918,55.54,76920.43,59.0,-0.01652,1e-05,2.547]
[1779664555946,55.55,76899.9,59.0,-0.01678,1e-05,2.58003]
[1779664560981,55.55,76897.01,59.0,-0.01682,1e-05,2.58569]
[1779664563003,55.56,76878.37,59.0,-0.01705,1e-05,2.6154]
[1779664568034,55.56,76877.27,59.0,-0.01707,1e-05,2.61808]
[1779664573069,55.56,76876.42,59.0,-0.01709,1e-05,2.62016]
[1779664578104,55.57,76877.04,59.0,-0.01709,1e-05,2.61989]
[1779664582961,55.57,76868.51,59.0,-0.0172,1e-05,2.63379]
[1779664583465,55.57,76868.51,59.0,-0.0172,1e-05,2.6339]
[1779664589182,55.57,76856.68,59.0,-0.01735,1e-05,2.65336]
[1779664591195,55.57,76837.16,59.0,-0.01758,1e-05,2.68271]
[1779664594901,55.57,76839.42,59.0,-0.01755,1e-05,2.67912]
[1779664600260,55.57,76847.17,59.0,-0.01746,1e-05,2.667]
[1779664605569,55.58,76843.65,59.0,-0.01751,1e-05,2.67285]
[1779664617381,55.58,76844.01,59.0,-0.01751,1e-05,2.67294]
[1779664622416,55.58,76844.28,59.0,-0.0175,1e-05,2.6727]
[1779664627454,55.58,76843.85,59.0,-0.01751,1e-05,2.67358]
[1779664629469,55.58,76859.14,59.0,-0.01732,1e-05,2.64922]
[1779664634504,55.58,76861.77,59.0,-0.01729,1e-05,2.64547]
[1779664639539,55.59,76861.86,59.0,-0.01729,1e-05,2.64578]
[1779664644574,55.59,76861.79,59.0,-0.0173,1e-05,2.64637]
[1779664649622,55.59,76834.66,59.0,-0.01764,1e-05,2.69032]
[1779664654656,55.59,76830.46,59.0,-0.01768,1e-05,2.69505]
[1779664660415,55.59,76830.66,59.0,-0.01768,1e-05,2.69477]
[1779664665735,55.59,76830.28,59.0,-0.01769,1e-05,2.69556]
[1779664670770,55.59,76826.1,59.0,-0.01774,1e-05,2.7024]
[1779664671841,55.59,76826.1,59.0,-0.01774,1e-05,2.7024]
[1779664672051,55.59,76826.1,59.0,-0.01774,1e-05,2.7024]
[1779664672147,55.59,76813.95,59.0,-0.0179,1e-05,2.72212]
[1779664677382,55.59,76811.13,59.0,-0.01793,1e-05,2.72652]
[1779664683861,55.59,76802.89,59.0,-0.01803,1e-05,2.73964]
[1779664686875,55.59,76803.32,59.0,-0.01803,1e-05,2.73881]
[1779664691917,55.59,76808.98,59.0,-0.01795,1e-05,2.72921]
[1779664696952,55.59,76812.79,59.0,-0.0179,1e-05,2.72277]
[1779664701987,55.59,76814.43,59.0,-0.01788,1e-05,2.71993]
[1779664707022,55.58,76814.43,59.0,-0.01788,1e-05,2.71978]
[1779664712126,55.58,76814.34,59.0,-0.01788,1e-05,2.71986]
[1779664719832,55.58,76820.28,59.0,-0.01779,1e-05,2.70787]
[1779664722137,55.58,76836.88,59.0,-0.01758,1e-05,2.68104]
[1779664727172,55.58,76840.16,59.0,-0.01754,1e-05,2.67592]
[1779664732369,55.58,76842.2,59.0,-0.01751,1e-05,2.67284]
[1779664738255,55.59,76853.42,59.0,-0.01737,1e-05,2.65534]
[1779664743293,55.59,76855.19,59.0,-0.01736,1e-05,2.65292]
[1779664748328,55.59,76854.94,59.0,-0.01736,1e-05,2.65375]
[1779664753363,55.59,76855.7,59.0,-0.01736,1e-05,2.65297]
[1779664758398,55.6,76855.3,59.0,-0.01736,1e-05,2.65407]
[1779664764443,55.6,76847.82,59.0,-0.01746,1e-05,2.66646]
[1779664770484,55.6,76845.15,59.0,-0.0175,1e-05,2.67108]
[1779664775521,55.6,76845.04,59.0,-0.01749,1e-05,2.66941]
[1779664780555,55.6,76840.33,59.0,-0.01755,1e-05,2.6772]
[1779664787605,55.6,76840.05,59.0,-0.01755,1e-05,2.67791]
[1779664792640,55.6,76833.69,59.0,-0.01764,1e-05,2.68827]
[1779664798124,55.6,76831.72,59.0,-0.01766,1e-05,2.69151]
[1779664803734,55.6,76840.33,59.0,-0.01755,1e-05,2.67784]
[1779664808757,55.6,76844.67,59.0,-0.0175,1e-05,2.671]
[1779664813796,55.61,76845.43,59.0,-0.01749,1e-05,2.66993]
[1779664819022,55.61,76845.5,59.0,-0.01749,1e-05,2.66997]
[1779664824125,55.61,76856.68,59.0,-0.01735,1e-05,2.6524]
[1779664828763,55.61,76868.71,59.0,-0.01721,1e-05,2.63363]
[1779664833933,55.61,76859.34,59.0,-0.01731,1e-05,2.64694]
[1779664838969,55.61,76852.95,59.0,-0.0174,1e-05,2.65749]
[1779664844006,55.61,76845.09,59.0,-0.0175,1e-05,2.67034]
[1779664849040,55.62,76846.65,59.0,-0.01748,1e-05,2.66808]
[1779664854077,55.62,76839.2,59.0,-0.01758,1e-05,2.68024]
[1779664859112,55.62,76822.56,59.0,-0.01779,1e-05,2.70715]
[1779664864147,55.62,76818.51,59.0,-0.01784,1e-05,2.71356]
[1779664869184,55.62,76820.0,59.0,-0.01782,1e-05,2.71098]
[1779664874220,55.61,76814.91,59.0,-0.01788,1e-05,2.71905]
[1779664879255,55.61,76817.98,59.0,-0.01784,1e-05,2.71386]
[1779664884290,55.61,76817.04,59.0,-0.01785,1e-05,2.7152]
[1779664889325,55.61,76816.23,59.0,-0.01786,1e-05,2.71633]
[1779664898388,55.61,76815.68,59.0,-0.01785,1e-05,2.71469]
[1779664903423,55.61,76817.69,59.0,-0.01782,1e-05,2.71123]
[1779664909467,55.61,76813.02,59.0,-0.01788,1e-05,2.71857]
[1779664914502,55.61,76808.58,59.0,-0.01794,1e-05,2.72552]
[1779664919521,55.61,76811.88,59.0,-0.01789,1e-05,2.72004]
[1779664928601,55.6,76814.96,59.0,-0.01785,1e-05,2.71456]
[1779664934643,55.6,76815.86,59.0,-0.01784,1e-05,2.71287]
[1779664939678,55.6,76815.94,59.0,-0.01783,1e-05,2.71256]
[1779664945127,55.6,76815.85,59.0,-0.01783,1e-05,2.7126]
[1779664950755,55.6,76815.69,59.0,-0.01783,1e-05,2.71257]
[1779664960825,55.6,76815.51,59.0,-0.01782,1e-05,2.7104]
[1779664966060,55.6,76821.71,59.0,-0.01774,1e-05,2.70024]
[1779664971902,55.6,76822.13,59.0,-0.01773,1e-05,2.69946]
[1779664976938,55.6,76828.04,59.0,-0.01766,1e-05,2.68987]
[1779664981974,55.6,76829.04,59.0,-0.01765,1e-05,2.68828]
[1779664987009,55.6,76829.22,59.0,-0.01764,1e-05,2.68801]
[1779664992044,55.6,76829.39,59.0,-0.01764,1e-05,2.68775]
[1779664998086,55.6,76829.12,59.0,-0.01765,1e-05,2.68821]
[1779665003123,55.6,76822.13,59.0,-0.01773,1e-05,2.69953]
[1779665008158,55.6,76818.49,59.0,-0.01778,1e-05,2.70533]
[1779665016214,55.6,76818.37,59.0,-0.01777,1e-05,2.70326]
[1779665021249,55.6,76807.39,59.0,-0.01791,1e-05,2.72098]
[1779665026284,55.6,76795.9,59.0,-0.01805,1e-05,2.73948]
[1779665031319,55.59,76795.78,59.0,-0.01805,1e-05,2.73932]
[1779665039379,55.59,76795.09,59.0,-0.01806,1e-05,2.73992]
[1779665044422,55.59,76796.66,59.0,-0.01803,1e-05,2.73704]
[1779665050343,55.59,76794.28,59.0,-0.01806,1e-05,2.74071]
[1779665055649,55.59,76801.46,59.0,-0.01797,1e-05,2.72864]
[1779665061542,55.59,76801.64,59.0,-0.01796,1e-05,2.72809]
[1779665066577,55.58,76801.46,59.0,-0.01796,1e-05,2.72816]
[1779665072619,55.58,76802.34,59.0,-0.01794,1e-05,2.72438]
[1779665077653,55.58,76808.51,59.0,-0.01786,1e-05,2.71421]
[1779665082691,55.58,76808.11,59.0,-0.01786,1e-05,2.71478]
[1779665089738,55.58,76808.28,59.0,-0.01786,1e-05,2.71437]
[1779665094773,55.58,76808.54,59.0,-0.01785,1e-05,2.71384]
[1779665099810,55.58,76801.68,59.0,-0.01794,1e-05,2.72488]
[1779665105853,55.58,76801.95,59.0,-0.01794,1e-05,2.72418]
[1779665110887,55.58,76801.41,59.0,-0.01794,1e-05,2.72487]
[1779665116930,55.58,76802.18,59.0,-0.01793,1e-05,2.72341]
[1779665121965,55.58,76802.56,59.0,-0.01792,1e-05,2.72261]
[1779665127000,55.58,76797.26,59.0,-0.01799,1e-05,2.7311]
[1779665132035,55.57,76787.29,59.0,-0.0181,1e-05,2.74502]
[1779665137070,55.57,76781.45,59.0,-0.01818,1e-05,2.75424]
[1779665144122,55.57,76777.18,59.0,-0.01823,1e-05,2.7606]
[1779665149159,55.57,76769.68,59.0,-0.01832,1e-05,2.77243]
[1779665154194,55.56,76767.13,59.0,-0.01835,1e-05,2.77607]
[1779665159229,55.56,76754.15,59.0,-0.01852,1e-05,2.797]
[1779665164264,55.56,76755.52,59.0,-0.01849,1e-05,2.79391]
[1779665169300,55.55,76763.14,59.0,-0.01839,1e-05,2.78047]
[1779665174335,55.55,76758.76,59.0,-0.01844,1e-05,2.78705]
[1779665179370,55.55,76756.7,59.0,-0.01846,1e-05,2.78969]
[1779665184405,55.54,76755.64,59.0,-0.01847,1e-05,2.79063]
[1779665189440,55.54,76755.4,59.0,-0.01846,1e-05,2.7902]
[1779665193965,55.54,76755.05,59.0,-0.01845,1e-05,2.78797]
[1779665194278,55.54,76755.05,59.0,-0.01845,1e-05,2.78797]
[1779665199510,55.53,76756.29,59.0,-0.01843,1e-05,2.78498]
[1779665204545,55.53,76758.66,59.0,-0.01839,1e-05,2.78028]
[1779665210591,55.52,76758.63,59.0,-0.01838,1e-05,2.77943]
[1779665215626,55.52,76745.6,59.0,-0.01855,1e-05,2.80026]
[1779665220661,55.52,76742.22,59.0,-0.01859,1e-05,2.80497]
[1779665222767,55.52,76742.22,59.0,-0.01858,1e-05,2.80477]
[1779665226470,55.51,76744.64,59.0,-0.01855,1e-05,2.80017]
[1779665231759,55.51,76748.92,59.0,-0.01848,1e-05,2.7916]
[1779665234210,55.5,76748.87,59.0,-0.01848,1e-05,2.79151]
[1779665240822,55.5,76750.34,59.0,-0.01845,1e-05,2.78767]
[1779665245857,55.49,76752.12,59.0,-0.01842,1e-05,2.78386]
[1779665250892,55.49,76759.04,59.0,-0.01832,1e-05,2.77158]
[1779665255927,55.49,76752.58,59.0,-0.01839,1e-05,2.77936]
[1779665260966,55.48,76752.21,59.0,-0.01839,1e-05,2.77921]
[1779665267010,55.48,76750.4,59.0,-0.0184,1e-05,2.78126]
[1779665272050,55.48,76752.5,59.0,-0.01837,1e-05,2.77699]
[1779665277085,55.47,76753.06,59.0,-0.01835,1e-05,2.77533]
[1779665282120,55.47,76757.44,59.0,-0.01829,1e-05,2.76735]
[1779665287226,55.47,76759.85,59.0,-0.01826,1e-05,2.76285]
[1779665293198,55.46,76765.32,59.0,-0.01818,1e-05,2.75302]
[1779665300248,55.46,76765.35,59.0,-0.01817,1e-05,2.75221]
[1779665305283,55.46,76765.35,59.0,-0.01817,1e-05,2.75167]
[1779665311326,55.45,76766.43,59.0,-0.01814,1e-05,2.7471]
[1779665316626,55.45,76768.69,59.0,-0.0181,1e-05,2.74297]
[1779665322623,55.45,76783.01,59.0,-0.01791,1e-05,2.71909]
[1779665328445,55.45,76794.62,59.0,-0.01776,1e-05,2.69993]
[1779665333479,55.45,76801.06,59.0,-0.01768,1e-05,2.68949]
[1779665338515,55.45,76789.71,59.0,-0.01783,1e-05,2.70794]
[1779665343550,55.45,76792.57,59.0,-0.01779,1e-05,2.70322]
[1779665352613,55.45,76796.09,59.0,-0.01774,1e-05,2.69751]
[1779665357649,55.45,76797.33,59.0,-0.01773,1e-05,2.69557]
[1779665362685,55.45,76789.8,59.0,-0.01783,1e-05,2.7079]
[1779665368726,55.45,76780.85,59.0,-0.01794,1e-05,2.72245]
[1779665373761,55.45,76779.25,59.0,-0.01795,1e-05,2.72281]
[1779665378796,55.45,76794.15,59.0,-0.01775,1e-05,2.69841]
[1779665383831,55.45,76786.95,59.0,-0.01785,1e-05,2.71013]
[1779665388866,55.45,76775.44,59.0,-0.018,1e-05,2.72887]
[1779665393911,55.45,76773.82,59.0,-0.01801,1e-05,2.73129]
[1779665398946,55.45,76774.58,59.0,-0.018,1e-05,2.72982]
[1779665403980,55.44,76775.58,59.0,-0.01799,1e-05,2.72797]
[1779665409026,55.44,76775.33,59.0,-0.01799,1e-05,2.72818]
[1779665414061,55.44,76775.86,59.0,-0.01798,1e-05,2.72712]
[1779665419095,55.44,76767.77,59.0,-0.01808,1e-05,2.74014]
[1779665424135,55.44,76766.81,59.0,-0.01809,1e-05,2.7414]
[1779665431184,55.44,76766.89,59.0,-0.01808,1e-05,2.73865]
[1779665436220,55.44,76780.86,59.0,-0.01789,1e-05,2.71554]
[1779665442262,55.44,76781.48,59.0,-0.01788,1e-05,2.71439]
[1779665443060,55.44,76781.48,59.0,-0.01788,1e-05,2.71439]
[1779665443374,55.44,76781.48,59.0,-0.01788,1e-05,2.71439]
[1779665443475,55.44,76800.35,59.0,-0.01764,1e-05,2.68371]
[1779665445070,55.44,76807.47,59.0,-0.01755,1e-05,2.67225]
[1779665445403,55.44,76807.47,59.0,-0.01755,1e-05,2.67225]
[1779665447924,55.44,76811.47,59.0,-0.0175,1e-05,2.66593]
[1779665448421,55.44,76812.45,59.0,-0.01749,1e-05,2.66442]
[1779665453666,55.44,76818.43,59.0,-0.01742,1e-05,2.6552]
[1779665459383,55.44,76815.59,59.0,-0.01746,1e-05,2.66031]
[1779665464425,55.44,76834.56,59.0,-0.01722,1e-05,2.63034]
[1779665469469,55.45,76827.26,59.0,-0.01732,1e-05,2.64256]
[1779665476518,55.45,76830.92,59.0,-0.01728,1e-05,2.63746]
[1779665478500,55.45,76837.25,59.0,-0.0172,1e-05,2.62748]
[1779665480092,55.45,76847.48,59.0,-0.01708,1e-05,2.6115]
[1779665485581,55.45,76848.34,59.0,-0.01707,1e-05,2.611]
[1779665488602,55.46,76865.91,59.0,-0.01686,1e-05,2.58374]
[1779665493637,55.46,76871.05,59.0,-0.01679,1e-05,2.57462]
[1779665496658,55.46,76887.43,59.0,-0.0166,1e-05,2.54971]
[1779665498978,55.47,76904.95,59.0,-0.01639,1e-05,2.52313]
[1779665504716,55.48,76898.91,59.0,-0.01648,1e-05,2.53412]
[1779665509751,55.48,76897.84,59.0,-0.0165,1e-05,2.53716]
[1779665514786,55.49,76899.64,59.0,-0.01649,1e-05,2.53577]
[1779665519821,55.5,76888.39,59.0,-0.01663,1e-05,2.5546]
[1779665524856,55.5,76878.29,59.0,-0.01677,1e-05,2.5715]
[1779665529891,55.51,76876.62,59.0,-0.01679,1e-05,2.57518]
[1779665534925,55.51,76877.41,59.0,-0.01679,1e-05,2.575]
[1779665539963,55.52,76884.34,59.0,-0.01672,1e-05,2.56521]
[1779665546005,55.52,76885.55,59.0,-0.01671,1e-05,2.56462]
[1779665551044,55.53,76892.56,59.0,-0.01662,1e-05,2.55278]
[1779665556079,55.53,76897.99,59.0,-0.01657,1e-05,2.54555]
[1779665561115,55.54,76889.89,59.0,-0.01667,1e-05,2.55933]
[1779665566150,55.55,76878.0,59.0,-0.01683,1e-05,2.57917]
[1779665571185,55.55,76881.62,59.0,-0.01679,1e-05,2.57444]
[1779665576220,55.56,76889.41,59.0,-0.0167,1e-05,2.56335]
[1779665581255,55.56,76884.91,59.0,-0.01677,1e-05,2.57135]
[1779665586290,55.57,76875.45,59.0,-0.01689,1e-05,2.58714]
[1779665591325,55.57,76883.36,59.0,-0.0168,1e-05,2.57568]
[1779665596361,55.58,76881.5,59.0,-0.01683,1e-05,2.57952]
[1779665601396,55.58,76880.65,59.0,-0.01685,1e-05,2.58176]
[1779665606432,55.58,76872.55,59.0,-0.01695,1e-05,2.59531]
[1779665611467,55.59,76862.74,59.0,-0.01706,1e-05,2.60941]
[1779665616501,55.59,76861.28,59.0,-0.01709,1e-05,2.61239]
[1779665621551,55.59,76856.27,59.0,-0.01715,1e-05,2.62096]
[1779665626573,55.6,76852.45,59.0,-0.01721,1e-05,2.62758]
[1779665629594,55.6,76831.72,59.0,-0.01747,1e-05,2.66096]
[1779665634987,55.6,76826.04,59.0,-0.01754,1e-05,2.67027]
[1779665640671,55.6,76824.2,59.0,-0.01757,1e-05,2.67349]
[1779665645706,55.6,76816.12,59.0,-0.01767,1e-05,2.68671]
[1779665650741,55.6,76813.24,59.0,-0.01771,1e-05,2.69136]
[1779665655776,55.6,76824.17,59.0,-0.01757,1e-05,2.67382]
[1779665660812,55.6,76819.47,59.0,-0.01763,1e-05,2.68153]
[1779665665847,55.6,76819.56,59.0,-0.01763,1e-05,2.68147]
[1779665671889,55.6,76819.88,59.0,-0.01761,1e-05,2.67895]
[1779665676924,55.6,76823.87,59.0,-0.01756,1e-05,2.67266]
[1779665681959,55.61,76828.88,59.0,-0.0175,1e-05,2.66483]
[1779665686996,55.61,76825.51,59.0,-0.01755,1e-05,2.6705]
[1779665690889,55.61,76830.91,59.0,-0.01748,1e-05,2.66196]
[1779665691025,55.61,76846.99,59.0,-0.01728,1e-05,2.63633]
[1779665692032,55.61,76864.22,59.0,-0.01707,1e-05,2.60912]
[1779665693154,55.61,76864.22,59.0,-0.01707,1e-05,2.60912]
[1779665699081,55.61,76871.98,59.0,-0.01698,1e-05,2.59795]
[1779665704115,55.62,76863.87,59.0,-0.01708,1e-05,2.6115]
[1779665709151,55.62,76874.86,59.0,-0.01695,1e-05,2.59495]
[1779665714188,55.62,76876.15,59.0,-0.01694,1e-05,2.59375]
[1779665719223,55.63,76876.34,59.0,-0.01695,1e-05,2.59428]
[1779665724259,55.63,76877.37,59.0,-0.01694,1e-05,2.59349]
[1779665729315,55.64,76882.96,59.0,-0.01688,1e-05,2.58554]
[1779665730882,55.64,76901.65,59.0,-0.01665,1e-05,2.55658]
[1779665736104,55.64,76912.12,59.0,-0.01652,1e-05,2.53948]
[1779665738377,55.65,76929.77,59.0,-0.01632,1e-05,2.51341]
[1779665743412,55.68,76920.21,59.0,-0.01649,1e-05,2.53454]
[1779665748447,55.69,76916.3,59.0,-0.01654,1e-05,2.54196]
[1779665753483,55.69,76923.44,59.0,-0.01647,1e-05,2.5323]
[1779665758518,55.7,76921.8,59.0,-0.0165,1e-05,2.53623]
[1779665763553,55.71,76913.34,59.0,-0.01661,1e-05,2.55062]
[1779665768588,55.71,76907.84,59.0,-0.01668,1e-05,2.5604]
[1779665775637,55.72,76902.76,59.0,-0.01676,1e-05,2.56994]
[1779665780672,55.73,76920.59,59.0,-0.01655,1e-05,2.54357]
[1779665785707,55.73,76924.05,59.0,-0.01652,1e-05,2.53968]
[1779665790743,55.74,76912.6,59.0,-0.01667,1e-05,2.55871]
[1779665795778,55.75,76911.48,59.0,-0.01668,1e-05,2.55967]
[1779665800813,55.75,76909.58,59.0,-0.01671,1e-05,2.56388]
[1779665804963,55.75,76908.95,59.0,-0.01672,1e-05,2.56511]
[1779665805184,55.75,76908.95,59.0,-0.01672,1e-05,2.56511]
[1779665810883,55.76,76900.31,59.0,-0.01684,1e-05,2.58063]
[1779665815918,55.77,76891.45,59.0,-0.01696,1e-05,2.59549]
[1779665820953,55.77,76886.39,59.0,-0.01703,1e-05,2.6043]
[1779665825988,55.78,76883.58,59.0,-0.01707,1e-05,2.60948]
[1779665831024,55.78,76883.45,59.0,-0.01708,1e-05,2.61043]
[1779665836073,55.78,76887.47,59.0,-0.01703,1e-05,2.60485]
[1779665842115,55.79,76886.59,59.0,-0.01705,1e-05,2.60718]
[1779665847151,55.79,76898.41,59.0,-0.01691,1e-05,2.58946]
[1779665852186,55.8,76900.16,59.0,-0.01688,1e-05,2.58552]
[1779665858228,55.8,76900.13,59.0,-0.01689,1e-05,2.58664]
[1779665863263,55.81,76901.84,59.0,-0.01688,1e-05,2.5849]
[1779665875347,55.82,76901.81,59.0,-0.0169,1e-05,2.58716]
[1779665881390,55.82,76901.65,59.0,-0.01691,1e-05,2.58851]
[1779665887432,55.83,76896.82,59.0,-0.01697,1e-05,2.59713]
[1779665892467,55.83,76891.0,59.0,-0.01705,1e-05,2.60712]
[1779665897503,55.84,76885.02,59.0,-0.01713,1e-05,2.61738]
[1779665902538,55.84,76881.94,59.0,-0.01717,1e-05,2.62286]
[1779665907573,55.84,76892.85,59.0,-0.01705,1e-05,2.60631]
[1779665912607,55.85,76893.34,59.0,-0.01703,1e-05,2.60417]
[1779665917644,55.85,76893.3,59.0,-0.01704,1e-05,2.60493]
[1779665922680,55.85,76897.85,59.0,-0.01699,1e-05,2.59853]
[1779665927715,55.86,76900.63,59.0,-0.01696,1e-05,2.59493]
[1779665932750,55.86,76901.6,59.0,-0.01695,1e-05,2.5942]
[1779665939799,55.87,76901.63,59.0,-0.01696,1e-05,2.59527]
[1779665944834,55.87,76900.98,59.0,-0.01698,1e-05,2.59707]
[1779665949869,55.87,76902.48,59.0,-0.01696,1e-05,2.59551]
[1779665950876,55.88,76921.34,59.0,-0.01674,1e-05,2.56631]
[1779665955911,55.88,76932.84,59.0,-0.01661,1e-05,2.5497]
[1779665960949,55.89,76925.02,59.0,-0.01671,1e-05,2.56291]
[1779665965983,55.89,76927.27,59.0,-0.01669,1e-05,2.5605]
[1779665971019,55.9,76931.03,59.0,-0.01664,1e-05,2.55372]
[1779665974837,55.9,76939.49,59.0,-0.01654,1e-05,2.54139]
[1779665974996,55.9,76939.49,59.0,-0.01654,1e-05,2.54139]
[1779665975390,55.9,76992.16,59.0,-0.01593,1e-05,2.46168]
[1779665975576,55.9,76992.16,59.0,-0.01593,1e-05,2.46168]
[1779665976146,55.92,77007.02,59.0,-0.01578,1e-05,2.44325]
[1779665976894,55.92,77007.02,59.0,-0.01578,1e-05,2.44325]
[1779665977249,55.94,77048.52,59.0,-0.01535,1e-05,2.38607]
[1779665978190,55.94,77048.52,59.0,-0.01535,1e-05,2.38607]
[1779665978341,55.97,77026.49,59.0,-0.01563,1e-05,2.42346]
[1779665979692,55.96,77023.64,59.0,-0.01566,1e-05,2.42699]
[1779665979833,55.96,77023.64,59.0,-0.01566,1e-05,2.42699]
[1779665980102,55.96,77023.64,59.0,-0.01566,1e-05,2.42699]
[1779665980141,55.96,77013.3,59.0,-0.01577,1e-05,2.44157]
[1779665980835,55.96,77013.3,59.0,-0.01577,1e-05,2.44157]
[1779665981102,55.98,77018.76,59.0,-0.01574,1e-05,2.43749]
[1779665981522,55.98,77018.76,59.0,-0.01574,1e-05,2.43749]
[1779665981775,55.98,77018.76,59.0,-0.01574,1e-05,2.43749]
[1779665982221,55.98,77018.76,59.0,-0.01574,1e-05,2.43749]
[1779665982420,55.98,77018.76,59.0,-0.01574,1e-05,2.43749]
[1779665983142,55.98,77015.04,59.0,-0.01578,1e-05,2.44292]
[1779665983170,55.98,77015.04,59.0,-0.01578,1e-05,2.44292]
[1779665983184,55.98,77020.68,59.0,-0.01571,1e-05,2.43444]
[1779665984519,55.98,77021.43,59.0,-0.01571,1e-05,2.43375]
[1779665987324,55.99,77023.4,59.0,-0.01569,1e-05,2.43167]
[1779665988538,55.99,77017.91,59.0,-0.01576,1e-05,2.44065]
[1779665989437,55.99,77017.91,59.0,-0.01576,1e-05,2.44065]
[1779665990668,55.99,77009.09,59.0,-0.01587,1e-05,2.4546]
[1779665994868,56.0,77004.62,59.0,-0.01593,1e-05,2.4628]
[1779665995348,56.0,77004.62,59.0,-0.01593,1e-05,2.4628]
[1779665996697,56.01,77009.8,59.0,-0.01588,1e-05,2.45581]
[1779666002253,56.02,77002.82,59.0,-0.01598,1e-05,2.4685]
[1779666002530,56.02,77002.82,59.0,-0.01598,1e-05,2.4685]
[1779666008461,56.03,76989.97,59.0,-0.01614,1e-05,2.48957]
[1779666012323,56.03,76973.09,59.0,-0.01635,1e-05,2.51666]
[1779666013330,56.03,76945.11,59.0,-0.01668,1e-05,2.55979]
[1779666018367,56.04,76942.82,59.0,-0.01672,1e-05,2.56427]
[1779666021351,56.04,76942.56,59.0,-0.01672,1e-05,2.56505]
[1779666023409,56.04,76926.15,59.0,-0.01693,1e-05,2.59102]
[1779666028443,56.05,76931.27,59.0,-0.01687,1e-05,2.58378]
[1779666032615,56.05,76932.0,59.0,-0.01685,1e-05,2.58104]
[1779666032626,56.05,76932.0,59.0,-0.01685,1e-05,2.58104]
[1779666032700,56.05,76932.0,59.0,-0.01685,1e-05,2.58104]
[1779666032776,56.05,76932.0,59.0,-0.01685,1e-05,2.58104]
[1779666033529,56.05,76932.24,59.0,-0.01685,1e-05,2.58082]
[1779666033843,56.05,76938.42,59.0,-0.01678,1e-05,2.5714]
[1779666039520,56.06,76930.23,59.0,-0.01688,1e-05,2.58513]
[1779666041265,56.06,76930.05,59.0,-0.01689,1e-05,2.58555]
[1779666041983,56.06,76929.89,59.0,-0.01689,1e-05,2.58595]
[1779666045804,56.06,76927.68,59.0,-0.01692,1e-05,2.58997]
[1779666046671,56.06,76928.86,59.0,-0.01691,1e-05,2.58828]
[1779666046997,56.06,76928.86,59.0,-0.01691,1e-05,2.58828]
[1779666051301,56.06,76929.18,59.0,-0.01691,1e-05,2.58834]
[1779666053000,56.06,76936.79,59.0,-0.01682,1e-05,2.57667]
[1779666054008,56.07,76940.27,59.0,-0.01678,1e-05,2.57159]
[1779666055158,56.07,76940.44,59.0,-0.01678,1e-05,2.5715]
[1779666060669,56.07,76950.86,59.0,-0.01666,1e-05,2.55654]
[1779666065704,56.08,76953.73,59.0,-0.01663,1e-05,2.55313]
[1779666070739,56.08,76950.56,59.0,-0.01668,1e-05,2.55906]
[1779666075775,56.09,76968.67,59.0,-0.01647,1e-05,2.53229]
[1779666080813,56.09,76978.37,59.0,-0.01637,1e-05,2.51901]
[1779666085347,56.1,76972.19,59.0,-0.01645,1e-05,2.52922]
[1779666085375,56.1,76972.19,59.0,-0.01645,1e-05,2.52922]
[1779666086010,56.1,76970.99,59.0,-0.01646,1e-05,2.5313]
[1779666086173,56.1,77013.42,59.0,-0.01597,1e-05,2.46718]
[1779666086823,56.1,77013.42,59.0,-0.01597,1e-05,2.46718]
[1779666089424,56.1,77002.89,59.0,-0.0161,1e-05,2.48393]
[1779666095616,56.12,77009.26,59.0,-0.01602,1e-05,2.4744]
[1779666098554,56.12,77009.81,59.0,-0.01603,1e-05,2.47461]
[1779666103690,56.13,77000.71,59.0,-0.01615,1e-05,2.49031]
[1779666106719,56.14,77015.54,59.0,-0.01598,1e-05,2.46904]
[1779666114059,56.15,77028.5,59.0,-0.01586,1e-05,2.45267]
[1779666117416,56.15,77035.29,59.0,-0.01578,1e-05,2.44337]
[1779666117425,56.16,77035.95,59.0,-0.01578,1e-05,2.44279]
[1779666119487,56.16,77036.37,59.0,-0.01577,1e-05,2.44206]
[1779666119582,56.16,77036.23,59.0,-0.01577,1e-05,2.44216]
[1779666120533,56.16,77036.23,59.0,-0.01577,1e-05,2.44216]
[1779666120570,56.16,77034.79,59.0,-0.01579,1e-05,2.4447]
[1779666123089,56.16,77034.93,59.0,-0.01579,1e-05,2.44428]
[1779666123374,56.16,77065.45,59.0,-0.01545,1e-05,2.39923]
[1779666124344,56.16,77065.45,59.0,-0.01545,1e-05,2.39923]
[1779666124401,56.16,77063.38,59.0,-0.01547,1e-05,2.40274]
[1779666129411,56.16,77054.42,59.0,-0.01557,1e-05,2.41568]
[1779666135012,56.16,77043.09,59.0,-0.0157,1e-05,2.43195]
[1779666140242,56.15,77038.31,59.0,-0.01575,1e-05,2.43846]
[1779666140711,56.15,77038.31,59.0,-0.01575,1e-05,2.43846]
[1779666146285,56.15,77044.82,59.0,-0.01567,1e-05,2.42827]
[1779666151320,56.15,77041.24,59.0,-0.01569,1e-05,2.43115]
[1779666153112,56.15,77041.27,59.0,-0.01569,1e-05,2.43102]
[1779666153334,56.15,77039.74,59.0,-0.01571,1e-05,2.4332]
[1779666153787,56.15,77039.74,59.0,-0.01571,1e-05,2.4332]
[1779666154341,56.15,77037.89,59.0,-0.01573,1e-05,2.43636]
[1779666159375,56.15,77041.11,59.0,-0.01569,1e-05,2.43113]
[1779666164411,56.14,77042.72,59.0,-0.01567,1e-05,2.42834]
[1779666169446,56.14,77044.71,59.0,-0.01565,1e-05,2.42501]
[1779666174107,56.14,77058.88,59.0,-0.01548,1e-05,2.40398]
[1779666174160,56.14,77058.88,59.0,-0.01548,1e-05,2.40398]
[1779666174505,56.14,77099.98,59.0,-0.01503,1e-05,2.34435]
[1779666174885,56.14,77099.98,59.0,-0.01503,1e-05,2.34435]
[1779666176148,56.17,77095.97,59.0,-0.01512,1e-05,2.35576]
[1779666177363,56.17,77087.03,59.0,-0.01522,1e-05,2.36922]
[1779666177902,56.18,77085.44,59.0,-0.01524,1e-05,2.37204]
[1779666178515,56.18,77085.17,59.0,-0.01525,1e-05,2.37296]
[1779666183550,56.18,77081.71,59.0,-0.01529,1e-05,2.37802]
[1779666188585,56.18,77069.0,59.0,-0.01543,1e-05,2.39641]
[1779666193621,56.18,77057.81,59.0,-0.01555,1e-05,2.4126]
[1779666198656,56.18,77064.3,59.0,-0.01547,1e-05,2.4028]
[1779666203692,56.17,77067.68,59.0,-0.01544,1e-05,2.39764]
[1779666208727,56.17,77075.65,59.0,-0.01535,1e-05,2.38583]
[1779666213776,56.17,77066.68,59.0,-0.01543,1e-05,2.3968]
[1779666218799,56.17,77066.78,59.0,-0.01543,1e-05,2.39647]
[1779666222825,56.17,77086.44,59.0,-0.01521,1e-05,2.36779]
[1779666228097,56.17,77092.0,59.0,-0.01515,1e-05,2.35986]
[1779666230193,56.17,77107.44,59.0,-0.01498,1e-05,2.33771]
[1779666238345,56.18,77112.37,59.0,-0.01493,1e-05,2.33139]
[1779666243585,56.18,77116.16,59.0,-0.0149,1e-05,2.32648]
[1779666249016,56.18,77112.23,59.0,-0.01494,1e-05,2.33278]
[1779666254052,56.18,77113.65,59.0,-0.01493,1e-05,2.33117]
[1779666259087,56.19,77113.51,59.0,-0.01494,1e-05,2.33179]
[1779666265129,56.19,77107.31,59.0,-0.01501,1e-05,2.34112]
[1779666270165,56.19,77115.83,59.0,-0.01492,1e-05,2.32934]
[1779666275189,56.19,77117.79,59.0,-0.01489,1e-05,2.32498]
[1779666280241,56.2,77122.84,59.0,-0.01484,1e-05,2.31841]
[1779666285288,56.2,77126.53,59.0,-0.0148,1e-05,2.31369]
[1779666290333,56.2,77119.53,59.0,-0.01488,1e-05,2.32411]
[1779666295370,56.2,77112.21,59.0,-0.01496,1e-05,2.33495]
[1779666300448,56.21,77112.71,59.0,-0.01496,1e-05,2.3346]
[1779666301440,56.21,77096.85,59.0,-0.01513,1e-05,2.35751]
[1779666306453,56.21,77078.41,59.0,-0.01534,1e-05,2.3843]
[1779666311507,56.21,77068.25,59.0,-0.01545,1e-05,2.39894]
[1779666313950,56.21,77065.22,59.0,-0.01548,1e-05,2.40328]
[1779666314008,56.21,77065.22,59.0,-0.01548,1e-05,2.40328]
[1779666316233,56.2,77063.89,59.0,-0.0155,1e-05,2.40513]
[1779666316542,56.2,77061.98,59.0,-0.01552,1e-05,2.40788]
[1779666321577,56.22,77050.42,59.0,-0.01567,1e-05,2.4271]
[1779666321927,56.22,77050.42,59.0,-0.01567,1e-05,2.4271]
[1779666326612,56.23,77034.26,59.0,-0.01587,1e-05,2.45308]
[1779666331647,56.24,77036.25,59.0,-0.01584,1e-05,2.44998]
[1779666336682,56.25,77039.53,59.0,-0.01582,1e-05,2.44703]
[1779666339428,56.25,77039.39,59.0,-0.01583,1e-05,2.44801]
[1779666341717,56.25,77054.79,59.0,-0.01566,1e-05,2.42561]
[1779666345745,56.25,77072.96,59.0,-0.01545,1e-05,2.39912]
[1779666346036,56.25,77072.96,59.0,-0.01545,1e-05,2.39912]
[1779666346752,56.25,77081.65,59.0,-0.01536,1e-05,2.38653]
[1779666351787,56.24,77083.68,59.0,-0.01532,1e-05,2.38154]
[1779666356822,56.23,77084.02,59.0,-0.0153,1e-05,2.37905]
[1779666361857,56.22,77078.27,59.0,-0.01535,1e-05,2.38541]
[1779666366892,56.21,77073.98,59.0,-0.01538,1e-05,2.38963]
[1779666371927,56.2,77068.22,59.0,-0.01543,1e-05,2.39593]
[1779666376962,56.19,77065.81,59.0,-0.01544,1e-05,2.39733]
[1779666381997,56.18,77063.45,59.0,-0.01545,1e-05,2.39862]
[1779666385863,56.17,77061.64,59.0,-0.01547,1e-05,2.4004]
[1779666389046,56.17,77083.71,59.0,-0.01521,1e-05,2.36732]
[1779666394081,56.17,77082.36,59.0,-0.01522,1e-05,2.36737]
[1779666399123,56.17,77098.03,59.0,-0.01504,1e-05,2.34492]
[1779666404158,56.17,77089.49,59.0,-0.01514,1e-05,2.35755]
[1779666409193,56.17,77083.53,59.0,-0.01521,1e-05,2.36635]
[1779666414228,56.17,77081.19,59.0,-0.01523,1e-05,2.36987]
[1779666415968,56.17,77081.19,59.0,-0.01523,1e-05,2.36987]
[1779666416628,56.17,77080.08,59.0,-0.01525,1e-05,2.37151]
[1779666420403,56.17,77061.42,59.0,-0.01545,1e-05,2.39822]
[1779666420447,56.17,77054.77,59.0,-0.01553,1e-05,2.40793]
[1779666425647,56.18,77042.93,59.0,-0.01567,1e-05,2.42709]
[1779666431350,56.19,77039.29,59.0,-0.01574,1e-05,2.43539]
[1779666436385,56.21,77050.2,59.0,-0.01563,1e-05,2.42134]
[1779666441420,56.22,77045.34,59.0,-0.0157,1e-05,2.43066]
[1779666446455,56.23,77051.82,59.0,-0.01564,1e-05,2.42326]
[1779666451490,56.24,77046.95,59.0,-0.0157,1e-05,2.43054]
[1779666456525,56.25,77050.37,59.0,-0.01568,1e-05,2.42755]
[1779666461560,56.26,77054.39,59.0,-0.01565,1e-05,2.42374]
[1779666466595,56.27,77054.56,59.0,-0.01566,1e-05,2.42559]
[1779666471630,56.28,77052.77,59.0,-0.0157,1e-05,2.4303]
[1779666476665,56.29,77053.19,59.0,-0.01571,1e-05,2.4317]
[1779666481703,56.3,77051.68,59.0,-0.01574,1e-05,2.43595]
[1779666486738,56.31,77050.99,59.0,-0.01576,1e-05,2.43893]
[1779666487152,56.31,77050.99,59.0,-0.01576,1e-05,2.43893]
[1779666492781,56.32,77048.13,59.0,-0.01581,1e-05,2.44548]
[1779666497816,56.33,77047.36,59.0,-0.01584,1e-05,2.4485]
[1779666498163,56.33,77047.36,59.0,-0.01584,1e-05,2.4485]
[1779666503858,56.34,77056.84,59.0,-0.01575,1e-05,2.43674]
[1779666504432,56.34,77056.84,59.0,-0.01575,1e-05,2.43674]
[1779666504865,56.35,77065.71,59.0,-0.01565,1e-05,2.42408]
[1779666509900,56.34,77064.89,59.0,-0.01565,1e-05,2.42483]
[1779666515235,56.34,77064.09,59.0,-0.01565,1e-05,2.42374]
[1779666515943,56.34,77055.46,59.0,-0.01574,1e-05,2.43618]
[1779666521189,56.35,77049.9,59.0,-0.01582,1e-05,2.44632]
[1779666527020,56.36,77050.3,59.0,-0.01583,1e-05,2.448]
[1779666532055,56.37,77053.07,59.0,-0.01582,1e-05,2.44578]
[1779666538097,56.38,77053.36,59.0,-0.01583,1e-05,2.44761]
[1779666543135,56.39,77053.97,59.0,-0.01584,1e-05,2.44856]
[1779666548116,56.4,77057.5,59.0,-0.01581,1e-05,2.44483]
[1779666548175,56.4,77058.94,59.0,-0.0158,1e-05,2.44308]
[1779666553209,56.4,77072.59,59.0,-0.01564,1e-05,2.4224]
[1779666558244,56.4,77071.63,59.0,-0.01564,1e-05,2.42335]
[1779666563280,56.4,77084.97,59.0,-0.01549,1e-05,2.40341]
[1779666566286,56.39,77092.67,59.0,-0.0154,1e-05,2.39209]
[1779666572344,56.39,77094.42,59.0,-0.01537,1e-05,2.38733]
[1779666577378,56.39,77088.51,59.0,-0.01544,1e-05,2.39579]
[1779666582412,56.39,77084.57,59.0,-0.01548,1e-05,2.40132]
[1779666587448,56.39,77083.22,59.0,-0.01549,1e-05,2.40307]
[1779666592483,56.39,77082.32,59.0,-0.0155,1e-05,2.40414]
[1779666598525,56.39,77082.58,59.0,-0.01549,1e-05,2.40345]
[1779666602201,56.39,77060.89,59.0,-0.01574,1e-05,2.43508]
[1779666603208,56.39,77044.47,59.0,-0.01592,1e-05,2.45927]
[1779666608627,56.38,77041.19,59.0,-0.01596,1e-05,2.46334]
[1779666609275,56.38,77041.29,59.0,-0.01595,1e-05,2.46304]
[1779666610115,56.38,77041.29,59.0,-0.01595,1e-05,2.46304]
[1779666610179,56.38,77041.44,59.0,-0.01595,1e-05,2.46316]
[1779666611615,56.38,77046.45,59.0,-0.0159,1e-05,2.45556]
[1779666611681,56.38,77049.48,59.0,-0.01586,1e-05,2.45092]
[1779666617680,56.39,77046.2,59.0,-0.01591,1e-05,2.45797]
[1779666619442,56.39,77046.55,59.0,-0.01591,1e-05,2.45781]
[1779666619694,56.4,77048.48,59.0,-0.01589,1e-05,2.45531]
[1779666625737,56.39,77049.12,59.0,-0.01588,1e-05,2.45349]
[1779666631779,56.39,77049.47,59.0,-0.01586,1e-05,2.4501]
[1779666636815,56.38,77046.87,59.0,-0.01588,1e-05,2.45324]
[1779666641850,56.38,77045.25,59.0,-0.01589,1e-05,2.4549]
[1779666648900,56.37,77045.8,59.0,-0.01588,1e-05,2.45305]
[1779666650719,56.37,77045.84,59.0,-0.01588,1e-05,2.45285]
[1779666650913,56.37,77042.67,59.0,-0.01591,1e-05,2.45741]
[1779666655191,56.38,77033.33,59.0,-0.01603,1e-05,2.47235]
[1779666660984,56.39,77020.49,59.0,-0.01619,1e-05,2.49381]
[1779666664751,56.39,77020.55,59.0,-0.0162,1e-05,2.49401]
[1779666670048,56.4,77032.17,59.0,-0.01608,1e-05,2.4791]
[1779666675083,56.41,77032.35,59.0,-0.01609,1e-05,2.48047]
[1779666680121,56.42,77032.1,59.0,-0.0161,1e-05,2.48249]
[1779666685156,56.43,77032.43,59.0,-0.01611,1e-05,2.48364]
[1779666690191,56.44,77039.82,59.0,-0.01604,1e-05,2.47431]
[1779666690464,56.44,77039.82,59.0,-0.01604,1e-05,2.47431]
[1779666691198,56.44,77040.76,59.0,-0.01602,1e-05,2.47124]
[1779666696234,56.44,77042.76,59.0,-0.01599,1e-05,2.46747]
[1779666701269,56.43,77044.62,59.0,-0.01596,1e-05,2.46396]
[1779666706304,56.43,77044.68,59.0,-0.01596,1e-05,2.46312]
[1779666711344,56.42,77044.42,59.0,-0.01596,1e-05,2.46277]
[1779666716384,56.42,77045.72,59.0,-0.01594,1e-05,2.46009]
[1779666721416,56.42,77044.9,59.0,-0.01594,1e-05,2.46057]
[1779666726449,56.41,77039.34,59.0,-0.016,1e-05,2.46809]
[1779666729471,56.41,77056.56,59.0,-0.0158,1e-05,2.44194]
[1779666734506,56.41,77060.01,59.0,-0.01575,1e-05,2.43631]
[1779666739541,56.4,77067.8,59.0,-0.01566,1e-05,2.42438]
[1779666745583,56.4,77071.09,59.0,-0.01562,1e-05,2.41908]
[1779666750619,56.4,77076.85,59.0,-0.01555,1e-05,2.41028]
[1779666754844,56.4,77095.74,59.0,-0.01533,1e-05,2.38064]
[1779666760079,56.4,77085.38,59.0,-0.01544,1e-05,2.39551]
[1779666762708,56.4,77054.91,59.0,-0.01578,1e-05,2.44001]
[1779666767742,56.39,77058.62,59.0,-0.01574,1e-05,2.43398]
[1779666772778,56.39,77063.7,59.0,-0.01568,1e-05,2.42599]
[1779666777813,56.39,77062.49,59.0,-0.01569,1e-05,2.42731]
[1779666782852,56.39,77056.9,59.0,-0.01575,1e-05,2.43502]
[1779666787887,56.38,77059.9,59.0,-0.01571,1e-05,2.43006]
[1779666792922,56.38,77059.02,59.0,-0.01571,1e-05,2.43084]
[1779666797957,56.38,77053.15,59.0,-0.01578,1e-05,2.43894]
[1779666803999,56.37,77051.2,59.0,-0.01579,1e-05,2.4411]
[1779666809034,56.37,77050.46,59.0,-0.0158,1e-05,2.44157]
[1779666814069,56.37,77049.58,59.0,-0.01579,1e-05,2.44026]
[1779666819104,56.37,77049.83,59.0,-0.01578,1e-05,2.4393]
[1779666825145,56.36,77049.56,59.0,-0.01578,1e-05,2.43899]
[1779666830183,56.36,77051.14,59.0,-0.01576,1e-05,2.43609]
[1779666835218,56.36,77052.55,59.0,-0.01574,1e-05,2.43346]
[1779666841260,56.35,77049.49,59.0,-0.01577,1e-05,2.43733]
[1779666846295,56.35,77044.66,59.0,-0.01582,1e-05,2.44389]
[1779666851330,56.35,77045.0,59.0,-0.01581,1e-05,2.44278]
[1779666856365,56.34,77044.55,59.0,-0.01581,1e-05,2.44284]
[1779666862408,56.34,77045.11,59.0,-0.0158,1e-05,2.44131]
[1779666867445,56.34,77034.91,59.0,-0.01591,1e-05,2.45586]
[1779666872480,56.33,77027.57,59.0,-0.01598,1e-05,2.46402]
[1779666877516,56.33,77028.07,59.0,-0.01597,1e-05,2.46248]
[1779666882552,56.33,77026.69,59.0,-0.01598,1e-05,2.46373]
[1779666887586,56.32,77014.7,59.0,-0.01611,1e-05,2.48077]
[1779666892622,56.32,77022.72,59.0,-0.01601,1e-05,2.46778]
[1779666897657,56.31,77029.67,59.0,-0.01592,1e-05,2.45631]
[1779666902692,56.31,77033.31,59.0,-0.01587,1e-05,2.45009]
[1779666908734,56.3,77033.33,59.0,-0.01586,1e-05,2.44917]
[1779666913773,56.3,77026.03,59.0,-0.01594,1e-05,2.45927]
[1779666918809,56.29,77023.26,59.0,-0.01597,1e-05,2.46259]
[1779666923844,56.29,77022.77,59.0,-0.01597,1e-05,2.46248]
[1779666928879,56.29,77021.34,59.0,-0.01598,1e-05,2.46376]
[1779666933914,56.28,77007.93,59.0,-0.01611,1e-05,2.48083]
[1779666938949,56.28,77007.71,59.0,-0.01611,1e-05,2.48013]
[1779666944991,56.27,77006.78,59.0,-0.01611,1e-05,2.4803]
[1779666948277,56.27,77005.39,59.0,-0.01612,1e-05,2.48198]
[1779666949186,56.27,77005.32,59.0,-0.01612,1e-05,2.48188]
[1779666955062,56.25,77004.85,59.0,-0.01611,1e-05,2.48044]
[1779666960098,56.25,77004.95,59.0,-0.0161,1e-05,2.47929]
[1779666966140,56.24,77020.84,59.0,-0.01591,1e-05,2.4545]
[1779666971175,56.24,77020.66,59.0,-0.01591,1e-05,2.45399]
[1779666976210,56.24,77020.0,59.0,-0.01591,1e-05,2.45417]
[1779666981245,56.23,77020.16,59.0,-0.0159,1e-05,2.45313]
[1779666990308,56.22,77019.66,59.0,-0.01589,1e-05,2.45237]
[1779666995343,56.22,77015.87,59.0,-0.01592,1e-05,2.45514]
[1779667000377,56.22,77012.41,59.0,-0.01595,1e-05,2.45941]
[1779667005413,56.21,77000.45,59.0,-0.01608,1e-05,2.47637]
[1779667008619,56.21,76998.06,59.0,-0.01611,1e-05,2.47955]
[1779667009510,56.21,76998.06,59.0,-0.01611,1e-05,2.47955]
[1779667012098,56.2,76988.22,59.0,-0.01622,1e-05,2.49348]
[1779667012463,56.2,76984.86,59.0,-0.01625,1e-05,2.49833]
[1779667017499,56.21,76983.69,59.0,-0.01628,1e-05,2.50151]
[1779667024548,56.22,76983.83,59.0,-0.01629,1e-05,2.50325]
[1779667026960,56.22,76984.16,59.0,-0.01629,1e-05,2.50331]
[1779667027483,56.22,76984.16,59.0,-0.01629,1e-05,2.50331]
[1779667035511,56.23,76983.41,59.0,-0.01632,1e-05,2.50667]
[1779667037264,56.24,76985.34,59.0,-0.0163,1e-05,2.5043]
[1779667037266,56.24,76985.34,59.0,-0.0163,1e-05,2.5043]
[1779667042674,56.25,76986.8,59.0,-0.01629,1e-05,2.50377]
[1779667047709,56.25,76987.89,59.0,-0.01629,1e-05,2.50353]
[1779667052745,56.26,76995.92,59.0,-0.0162,1e-05,2.49078]
[1779667054003,56.26,76995.92,59.0,-0.0162,1e-05,2.49078]
[1779667054036,56.26,76995.92,59.0,-0.0162,1e-05,2.49138]
[1779667059795,56.26,77001.58,59.0,-0.01613,1e-05,2.48186]
[1779667065837,56.25,77001.44,59.0,-0.01612,1e-05,2.48073]
[1779667072887,56.24,77006.46,59.0,-0.01605,1e-05,2.47188]
[1779667078929,56.24,77012.91,59.0,-0.01597,1e-05,2.46129]
[1779667083964,56.24,77018.7,59.0,-0.0159,1e-05,2.45194]
[1779667088999,56.23,77019.1,59.0,-0.01589,1e-05,2.45063]
[1779667094035,56.23,77010.21,59.0,-0.01598,1e-05,2.46312]
[1779667099072,56.22,77009.63,59.0,-0.01598,1e-05,2.46316]
[1779667104106,56.22,77002.79,59.0,-0.01606,1e-05,2.47253]
[1779667109139,56.21,76989.82,59.0,-0.0162,1e-05,2.49104]
[1779667114146,56.21,76988.83,59.0,-0.01619,1e-05,2.48967]
[1779667114176,56.21,76985.21,59.0,-0.01623,1e-05,2.49493]
[1779667114790,56.21,76985.21,59.0,-0.01623,1e-05,2.49493]
[1779667116438,56.21,76983.28,59.0,-0.01626,1e-05,2.49815]
[1779667116459,56.21,76983.26,59.0,-0.01626,1e-05,2.49847]
[1779667122231,56.21,76986.25,59.0,-0.01622,1e-05,2.49266]
[1779667127266,56.2,76992.4,59.0,-0.01614,1e-05,2.48235]
[1779667132302,56.2,76994.06,59.0,-0.01611,1e-05,2.47889]
[1779667139351,56.19,76994.79,59.0,-0.01609,1e-05,2.47647]
[1779667144386,56.18,76995.25,59.0,-0.01608,1e-05,2.47488]
[1779667149421,56.18,76995.52,59.0,-0.01607,1e-05,2.47359]
[1779667154457,56.18,76994.71,59.0,-0.01607,1e-05,2.47393]
[1779667159343,56.18,76994.71,59.0,-0.01607,1e-05,2.47393]
[1779667159492,56.17,76992.26,59.0,-0.01609,1e-05,2.47673]
[1779667159833,56.17,76992.26,59.0,-0.01609,1e-05,2.47673]
[1779667159925,56.17,76992.26,59.0,-0.01609,1e-05,2.47673]
[1779667160499,56.17,76989.69,59.0,-0.01613,1e-05,2.48093]
[1779667165533,56.17,76989.58,59.0,-0.01612,1e-05,2.48017]
[1779667170585,56.16,76987.37,59.0,-0.01614,1e-05,2.48274]
[1779667175604,56.16,76983.1,59.0,-0.01617,1e-05,2.48598]
[1779667181648,56.15,76983.99,59.0,-0.01615,1e-05,2.48344]
[1779667186683,56.15,76982.79,59.0,-0.01616,1e-05,2.48425]
[1779667188300,56.15,76982.79,59.0,-0.01616,1e-05,2.48425]
[1779667188697,56.15,76975.99,59.0,-0.01623,1e-05,2.49411]
[1779667194739,56.15,76974.74,59.0,-0.01626,1e-05,2.49776]
[1779667198234,56.16,76974.58,59.0,-0.01627,1e-05,2.49888]
[1779667201789,56.16,77000.45,59.0,-0.01597,1e-05,2.46068]
[1779667204810,56.16,77016.32,59.0,-0.01579,1e-05,2.43658]
[1779667209853,56.16,77030.54,59.0,-0.01562,1e-05,2.41497]
[1779667210860,56.16,77015.26,59.0,-0.01579,1e-05,2.43747]
[1779667215895,56.15,77007.6,59.0,-0.01588,1e-05,2.44822]
[1779667220979,56.15,77017.59,59.0,-0.01576,1e-05,2.43299]
[1779667226975,56.15,77012.57,59.0,-0.01581,1e-05,2.43959]
[1779667232011,56.14,77013.85,59.0,-0.01578,1e-05,2.43496]
[1779667237069,56.14,77020.32,59.0,-0.0157,1e-05,2.42493]
[1779667239065,56.14,76999.78,59.0,-0.01593,1e-05,2.45525]
[1779667242156,56.14,77017.53,59.0,-0.01573,1e-05,2.42852]
[1779667247191,56.14,77015.82,59.0,-0.01574,1e-05,2.43056]
[1779667252226,56.13,77023.12,59.0,-0.01566,1e-05,2.4193]
[1779667257262,56.13,77024.77,59.0,-0.01564,1e-05,2.41645]
[1779667262297,56.13,77019.77,59.0,-0.01569,1e-05,2.42337]
[1779667267340,56.13,77058.52,59.0,-0.01525,1e-05,2.36612]
[1779667272375,56.13,77054.19,59.0,-0.0153,1e-05,2.37235]
[1779667277414,56.13,77056.36,59.0,-0.01527,1e-05,2.36915]
[1779667283456,56.13,77056.27,59.0,-0.01527,1e-05,2.36931]
[1779667288491,56.13,77053.54,59.0,-0.0153,1e-05,2.37331]
[1779667293527,56.13,77062.85,59.0,-0.01519,1e-05,2.35796]
[1779667298561,56.13,77049.01,59.0,-0.01534,1e-05,2.37822]
[1779667303596,56.13,77049.39,59.0,-0.01534,1e-05,2.37771]
[1779667308635,56.13,77034.01,59.0,-0.01551,1e-05,2.40022]
[1779667313670,56.13,77020.97,59.0,-0.01566,1e-05,2.41916]
[1779667318705,56.13,77015.8,59.0,-0.01572,1e-05,2.42646]
[1779667323743,56.12,77026.39,59.0,-0.01559,1e-05,2.41047]
[1779667328775,56.12,77026.93,59.0,-0.01558,1e-05,2.40934]
[1779667333810,56.12,77025.54,59.0,-0.0156,1e-05,2.41103]
[1779667338845,56.12,77025.55,59.0,-0.01559,1e-05,2.4107]
[1779667343880,56.12,77024.8,59.0,-0.0156,1e-05,2.4115]
[1779667348917,56.11,77020.87,59.0,-0.01564,1e-05,2.41697]
[1779667353952,56.11,77021.94,59.0,-0.01562,1e-05,2.41309]
[1779667354279,56.11,77021.94,59.0,-0.01562,1e-05,2.41309]
[1779667358351,56.11,77023.21,59.0,-0.0156,1e-05,2.411]
[1779667359093,56.11,77020.06,59.0,-0.01564,1e-05,2.41559]
[1779667359397,56.11,77020.06,59.0,-0.01564,1e-05,2.41559]
[1779667363509,56.11,77021.76,59.0,-0.01561,1e-05,2.41284]
[1779667368052,56.11,77038.02,59.0,-0.01543,1e-05,2.38874]
[1779667373086,56.11,77040.99,59.0,-0.0154,1e-05,2.38437]
[1779667378122,56.11,77042.36,59.0,-0.01538,1e-05,2.38235]
[1779667383160,56.11,77039.02,59.0,-0.01542,1e-05,2.38723]
[1779667388195,56.11,77044.72,59.0,-0.01535,1e-05,2.37888]
[1779667393230,56.11,77042.38,59.0,-0.01538,1e-05,2.38233]
[1779667398470,56.11,77042.77,59.0,-0.01538,1e-05,2.38179]
[1779667401255,56.11,77042.76,59.0,-0.01538,1e-05,2.38184]
[1779667402602,56.11,77042.76,59.0,-0.01538,1e-05,2.38185]
[1779667408335,56.11,77040.59,59.0,-0.0154,1e-05,2.38508]
[1779667412411,56.11,77041.0,59.0,-0.01538,1e-05,2.38253]
[1779667413519,56.11,77077.62,59.0,-0.01498,1e-05,2.32961]
[1779667419419,56.12,77089.83,59.0,-0.01486,1e-05,2.31384]
[1779667424460,56.12,77101.98,59.0,-0.01473,1e-05,2.29723]
[1779667429496,56.13,77103.29,59.0,-0.01472,1e-05,2.2961]
[1779667434531,56.13,77103.0,59.0,-0.01473,1e-05,2.2972]
[1779667439585,56.13,77080.11,59.0,-0.01498,1e-05,2.33047]
[1779667441589,56.13,77096.91,59.0,-0.0148,1e-05,2.30667]
[1779667442350,56.13,77096.91,59.0,-0.0148,1e-05,2.30667]
[1779667447659,56.12,77108.82,59.0,-0.01465,1e-05,2.28683]
[1779667452694,56.1,77109.65,59.0,-0.01462,1e-05,2.28279]
[1779667456723,56.09,77092.66,59.0,-0.01479,1e-05,2.30459]
[1779667461758,56.07,77085.55,59.0,-0.01484,1e-05,2.31114]
[1779667466793,56.06,77086.98,59.0,-0.0148,1e-05,2.30607]
[1779667471828,56.04,77084.86,59.0,-0.01479,1e-05,2.30415]
[1779667476863,56.03,77085.44,59.0,-0.01476,1e-05,2.30033]
[1779667482907,56.01,77075.11,59.0,-0.01485,1e-05,2.31149]
[1779667487942,55.99,77071.73,59.0,-0.01486,1e-05,2.31324]
[1779667492977,55.97,77065.51,59.0,-0.0149,1e-05,2.31903]
[1779667498012,55.96,77062.71,59.0,-0.01491,1e-05,2.31998]
[1779667499578,55.96,77050.7,59.0,-0.01504,1e-05,2.33662]
[1779667500246,55.96,77049.39,59.0,-0.01505,1e-05,2.33859]
[1779667504592,55.95,77049.83,59.0,-0.01504,1e-05,2.336]
[1779667506968,55.94,77049.94,59.0,-0.01503,1e-05,2.33529]
[1779667512117,55.93,77059.38,59.0,-0.0149,1e-05,2.31876]
[1779667517153,55.91,77055.8,59.0,-0.01492,1e-05,2.32086]
[1779667522188,55.9,77066.99,59.0,-0.01478,1e-05,2.30187]
[1779667527223,55.88,77067.86,59.0,-0.01475,1e-05,2.2978]
[1779667532258,55.87,77070.09,59.0,-0.01469,1e-05,2.28991]
[1779667537293,55.85,77070.95,59.0,-0.01466,1e-05,2.28597]
[1779667542330,55.84,77061.27,59.0,-0.01474,1e-05,2.29705]
[1779667547372,55.82,77068.47,59.0,-0.01465,1e-05,2.28404]
[1779667552407,55.81,77069.56,59.0,-0.01461,1e-05,2.27985]
[1779667557442,55.8,77072.55,59.0,-0.01456,1e-05,2.27303]
[1779667562479,55.78,77068.87,59.0,-0.01458,1e-05,2.27568]
[1779667567514,55.77,77066.96,59.0,-0.01458,1e-05,2.27581]
[1779667572549,55.76,77062.46,59.0,-0.01461,1e-05,2.27964]
[1779667577592,55.74,77050.15,59.0,-0.01473,1e-05,2.29445]
[1779667582627,55.73,77053.96,59.0,-0.01467,1e-05,2.28635]
[1779667587662,55.71,77051.26,59.0,-0.01468,1e-05,2.28755]
[1779667592697,55.7,77053.79,59.0,-0.01462,1e-05,2.27942]
[1779667597736,55.69,77053.73,59.0,-0.0146,1e-05,2.27696]
[1779667602771,55.67,77064.0,59.0,-0.01447,1e-05,2.25998]
[1779667606799,55.66,77082.73,59.0,-0.01426,1e-05,2.23179]
[1779667611834,55.65,77073.21,59.0,-0.01434,1e-05,2.24297]
[1779667616872,55.64,77073.89,59.0,-0.01432,1e-05,2.2398]
[1779667621907,55.63,77059.23,59.0,-0.01446,1e-05,2.2582]
[1779667626942,55.61,77052.37,59.0,-0.01451,1e-05,2.26503]
[1779667631978,55.6,77046.74,59.0,-0.01455,1e-05,2.27053]
[1779667636011,55.59,77068.22,59.0,-0.01431,1e-05,2.23835]
[1779667637962,55.59,77067.96,59.0,-0.01431,1e-05,2.23828]
[1779667638254,55.59,77067.96,59.0,-0.01431,1e-05,2.23828]
[1779667646079,55.57,77066.27,59.0,-0.0143,1e-05,2.23678]
[1779667651114,55.56,77070.49,59.0,-0.01423,1e-05,2.22686]
[1779667656149,55.55,77081.92,59.0,-0.01409,1e-05,2.20894]
[1779667661184,55.54,77088.6,59.0,-0.01401,1e-05,2.1978]
[1779667662903,55.53,77088.47,59.0,-0.014,1e-05,2.19762]
[1779667663131,55.53,77088.47,59.0,-0.014,1e-05,2.19762]
[1779667663198,55.53,77100.62,59.0,-0.01388,1e-05,2.18049]
[1779667668232,55.52,77108.26,59.0,-0.01378,1e-05,2.16759]
[1779667668449,55.52,77108.26,59.0,-0.01378,1e-05,2.16759]
[1779667674276,55.5,77107.05,59.0,-0.01377,1e-05,2.16642]
[1779667679311,55.49,77105.85,59.0,-0.01377,1e-05,2.16574]
[1779667684348,55.48,77107.48,59.0,-0.01373,1e-05,2.16121]
[1779667689383,55.47,77106.93,59.0,-0.01372,1e-05,2.15968]
[1779667694418,55.45,77104.5,59.0,-0.01373,1e-05,2.16072]
[1779667699457,55.44,77116.48,59.0,-0.01359,1e-05,2.14222]
[1779667704492,55.43,77102.4,59.0,-0.01372,1e-05,2.15929]
[1779667709527,55.42,77095.87,59.0,-0.01377,1e-05,2.16597]
[1779667714561,55.41,77096.71,59.0,-0.01373,1e-05,2.16066]
[1779667720214,55.4,77096.55,59.0,-0.01372,1e-05,2.15904]
[1779667720234,55.4,77096.55,59.0,-0.01372,1e-05,2.15904]
[1779667725128,55.39,77096.57,59.0,-0.01371,1e-05,2.15718]
[1779667730674,55.37,77094.59,59.0,-0.0137,1e-05,2.1562]
[1779667735709,55.35,77085.33,59.0,-0.01378,1e-05,2.16653]
[1779667740745,55.34,77085.03,59.0,-0.01376,1e-05,2.16454]
[1779667745780,55.33,77084.47,59.0,-0.01375,1e-05,2.16293]
[1779667750930,55.32,77082.13,59.0,-0.01376,1e-05,2.16424]
[1779667756937,55.3,77091.14,59.0,-0.01365,1e-05,2.1491]
[1779667762899,55.29,77094.7,59.0,-0.01359,1e-05,2.14119]
[1779667767934,55.28,77098.31,59.0,-0.01354,1e-05,2.13415]
[1779667772969,55.26,77107.21,59.0,-0.01342,1e-05,2.11822]
[1779667778004,55.25,77103.88,59.0,-0.01344,1e-05,2.1208]
[1779667783039,55.24,77104.08,59.0,-0.01342,1e-05,2.11861]
[1779667788074,55.23,77092.83,59.0,-0.01353,1e-05,2.132]
[1779667793318,55.23,77099.25,59.0,-0.01345,1e-05,2.12173]
[1779667798385,55.21,77086.5,59.0,-0.01356,1e-05,2.13665]
[1779667803667,55.2,77095.14,59.0,-0.01346,1e-05,2.12296]
[1779667809228,55.19,77111.9,59.0,-0.01327,1e-05,2.09816]
[1779667814263,55.18,77099.57,59.0,-0.01338,1e-05,2.11268]
[1779667819304,55.17,77105.64,59.0,-0.01331,1e-05,2.10276]
[1779667824340,55.16,77103.3,59.0,-0.01332,1e-05,2.10424]
[1779667829376,55.15,77097.85,59.0,-0.01336,1e-05,2.10988]
[1779667834413,55.14,77105.09,59.0,-0.01327,1e-05,2.09698]
[1779667839575,55.13,77105.26,59.0,-0.01325,1e-05,2.09515]
[1779667844594,55.13,77102.57,59.0,-0.01327,1e-05,2.09715]
[1779667849617,55.12,77110.31,59.0,-0.01318,1e-05,2.08514]
[1779667855311,55.11,77118.43,59.0,-0.01309,1e-05,2.07284]
[1779667855390,55.11,77118.43,59.0,-0.01309,1e-05,2.07284]
[1779667856469,55.11,77118.62,59.0,-0.01308,1e-05,2.07203]
[1779667861610,55.1,77113.13,59.0,-0.01313,1e-05,2.0777]
[1779667866645,55.09,77110.18,59.0,-0.01314,1e-05,2.08018]
[1779667870674,55.08,77087.78,59.0,-0.01336,1e-05,2.10904]
[1779667875708,55.07,77075.95,59.0,-0.01347,1e-05,2.1232]
[1779667880749,55.06,77081.65,59.0,-0.01339,1e-05,2.11364]
[1779667885784,55.05,77081.64,59.0,-0.01338,1e-05,2.11191]
[1779667890819,55.04,77079.26,59.0,-0.01339,1e-05,2.11334]
[1779667895854,55.03,77083.44,59.0,-0.01333,1e-05,2.1041]
[1779667900889,55.02,77085.05,59.0,-0.0133,1e-05,2.10024]
[1779667905924,55.02,77081.23,59.0,-0.01332,1e-05,2.10371]
[1779667910960,55.01,77078.79,59.0,-0.01334,1e-05,2.10528]
[1779667915995,55.0,77074.68,59.0,-0.01337,1e-05,2.10911]
[1779667922038,54.99,77073.48,59.0,-0.01336,1e-05,2.10865]
[1779667927073,54.98,77074.57,59.0,-0.01334,1e-05,2.10546]
[1779667932108,54.97,77079.32,59.0,-0.01328,1e-05,2.09742]
[1779667939160,54.95,77072.64,59.0,-0.01333,1e-05,2.10414]
[1779667944200,54.95,77067.08,59.0,-0.01337,1e-05,2.10997]
[1779667952256,54.93,77068.86,59.0,-0.01332,1e-05,2.10305]
[1779667957294,54.92,77068.55,59.0,-0.01331,1e-05,2.10151]
[1779667962329,54.91,77072.34,59.0,-0.01326,1e-05,2.0948]
[1779667967364,54.9,77072.93,59.0,-0.01325,1e-05,2.09244]
[1779667972400,54.89,77080.86,59.0,-0.01315,1e-05,2.08025]
[1779667977446,54.89,77089.26,59.0,-0.01306,1e-05,2.06757]
[1779667982476,54.88,77083.6,59.0,-0.01311,1e-05,2.07373]
[1779667987511,54.87,77080.96,59.0,-0.01312,1e-05,2.07587]
[1779667992546,54.86,77074.44,59.0,-0.01318,1e-05,2.08317]
[1779667997584,54.86,77074.16,59.0,-0.01317,1e-05,2.08209]
[1779667998688,54.86,77074.16,59.0,-0.01317,1e-05,2.08209]
[1779667999612,54.85,77099.29,59.0,-0.01292,1e-05,2.04797]
[1779668004647,54.85,77097.51,59.0,-0.01292,1e-05,2.04919]
[1779668009682,54.84,77097.06,59.0,-0.01292,1e-05,2.04861]
[1779668012813,54.84,77097.68,59.0,-0.0129,1e-05,2.04553]
[1779668018745,54.83,77100.57,59.0,-0.01286,1e-05,2.04014]
[1779668025795,54.82,77101.69,59.0,-0.01284,1e-05,2.0371]
[1779668030830,54.81,77111.12,59.0,-0.01274,1e-05,2.02359]
[1779668035865,54.81,77108.87,59.0,-0.01275,1e-05,2.02553]
[1779668040900,54.8,77110.98,59.0,-0.01272,1e-05,2.0218]
[1779668045935,54.8,77111.69,59.0,-0.01271,1e-05,2.01994]
[1779668051976,54.79,77104.5,59.0,-0.01277,1e-05,2.02827]
[1779668057020,54.79,77099.78,59.0,-0.01281,1e-05,2.03351]
[1779668062056,54.78,77102.88,59.0,-0.01277,1e-05,2.02841]
[1779668067091,54.78,77103.55,59.0,-0.01276,1e-05,2.02656]
[1779668072127,54.77,77104.8,59.0,-0.01273,1e-05,2.0222]
[1779668077162,54.77,77104.55,59.0,-0.01273,1e-05,2.02165]
[1779668082197,54.76,77103.98,59.0,-0.01273,1e-05,2.02152]
[1779668087233,54.76,77102.75,59.0,-0.01273,1e-05,2.02225]
[1779668092268,54.75,77104.15,59.0,-0.01271,1e-05,2.01954]
[1779668097303,54.75,77104.84,59.0,-0.0127,1e-05,2.01778]
[1779668102341,54.74,77108.94,59.0,-0.01265,1e-05,2.01158]
[1779668107376,54.74,77107.18,59.0,-0.01266,1e-05,2.01309]
[1779668112411,54.73,77109.47,59.0,-0.01264,1e-05,2.00929]
[1779668117446,54.73,77116.36,59.0,-0.01256,1e-05,1.99955]
[1779668122481,54.72,77115.44,59.0,-0.01257,1e-05,1.99992]
[1779668127516,54.72,77116.8,59.0,-0.01255,1e-05,1.99747]
[1779668132551,54.72,77107.2,59.0,-0.01263,1e-05,2.00758]
[1779668137586,54.71,77097.0,59.0,-0.01272,1e-05,2.02018]
[1779668142621,54.71,77097.76,59.0,-0.01271,1e-05,2.01832]
[1779668147657,54.7,77103.79,59.0,-0.01264,1e-05,2.00954]
[1779668152693,54.7,77103.24,59.0,-0.01264,1e-05,2.00949]
[1779668157728,54.69,77107.98,59.0,-0.01259,1e-05,2.0025]
[1779668162773,54.69,77121.14,59.0,-0.01246,1e-05,1.98462]
[1779668167810,54.69,77114.27,59.0,-0.01252,1e-05,1.99293]
[1779668172845,54.68,77122.76,59.0,-0.01243,1e-05,1.98129]
[1779668177880,54.68,77123.1,59.0,-0.01243,1e-05,1.9803]
[1779668182915,54.68,77132.65,59.0,-0.01233,1e-05,1.96747]
[1779668187950,54.67,77132.2,59.0,-0.01233,1e-05,1.96762]
[1779668192985,54.67,77139.89,59.0,-0.01225,1e-05,1.95561]
[1779668197035,54.67,77119.38,59.0,-0.01244,1e-05,1.98178]
[1779668202056,54.67,77113.3,59.0,-0.01249,1e-05,1.98901]
[1779668207093,54.66,77113.1,59.0,-0.01249,1e-05,1.98864]
[1779668212129,54.66,77109.91,59.0,-0.01252,1e-05,1.99214]
[1779668217164,54.66,77104.98,59.0,-0.01256,1e-05,1.99791]
[1779668222201,54.65,77109.02,59.0,-0.01252,1e-05,1.99197]
[1779668224215,54.65,77093.01,59.0,-0.01267,1e-05,2.01264]
[1779668229250,54.65,77092.57,59.0,-0.01267,1e-05,2.01238]
[1779668234285,54.64,77093.29,59.0,-0.01265,1e-05,2.01061]
[1779668239320,54.64,77079.86,59.0,-0.01278,1e-05,2.02741]
[1779668244355,54.63,77081.61,59.0,-0.01275,1e-05,2.02413]
[1779668248958,54.63,77080.33,59.0,-0.01276,1e-05,2.02525]
[1779668249230,54.63,77080.3,59.0,-0.01276,1e-05,2.02491]
[1779668254425,54.62,77082.2,59.0,-0.01272,1e-05,2.01971]
[1779668260467,54.62,77077.8,59.0,-0.01276,1e-05,2.02445]
[1779668265502,54.61,77070.23,59.0,-0.01283,1e-05,2.03353]
[1779668270537,54.6,77068.57,59.0,-0.01284,1e-05,2.03472]
[1779668276579,54.6,77068.16,59.0,-0.01283,1e-05,2.03403]
[1779668281618,54.59,77080.04,59.0,-0.01271,1e-05,2.01734]
[1779668285647,54.59,77106.97,59.0,-0.01244,1e-05,1.98146]
[1779668290682,54.59,77110.95,59.0,-0.0124,1e-05,1.97564]
[1779668295717,54.58,77097.51,59.0,-0.01252,1e-05,1.99255]
[1779668300757,54.58,77108.51,59.0,-0.01241,1e-05,1.97761]
[1779668302773,54.58,77085.94,59.0,-0.01263,1e-05,2.00684]
[1779668307808,54.57,77087.31,59.0,-0.01261,1e-05,2.00429]
[1779668312843,54.57,77091.33,59.0,-0.01256,1e-05,1.99653]
[1779668318885,54.56,77091.63,59.0,-0.01255,1e-05,1.99531]
[1779668323920,54.56,77093.43,59.0,-0.01252,1e-05,1.99227]
[1779668328955,54.56,77101.89,59.0,-0.01244,1e-05,1.98061]
[1779668333990,54.55,77095.71,59.0,-0.01249,1e-05,1.98803]
[1779668339025,54.55,77093.95,59.0,-0.01251,1e-05,1.98967]
[1779668344065,54.55,77080.16,59.0,-0.01263,1e-05,2.00699]
[1779668349100,54.54,77080.78,59.0,-0.01262,1e-05,2.00537]
[1779668354108,54.54,77080.97,59.0,-0.01262,1e-05,2.00466]
[1779668359170,54.53,77084.46,59.0,-0.01258,1e-05,1.99903]
[1779668360405,54.53,77086.23,59.0,-0.01256,1e-05,1.99657]
[1779668361187,54.53,77086.23,59.0,-0.01256,1e-05,1.99657]
[1779668369243,54.53,77087.55,59.0,-0.01254,1e-05,1.99365]
[1779668375282,54.52,77086.43,59.0,-0.01253,1e-05,1.99256]
[1779668380317,54.52,77087.19,59.0,-0.01252,1e-05,1.99092]
[1779668385352,54.51,77079.94,59.0,-0.01258,1e-05,1.99976]
[1779668390387,54.51,77084.19,59.0,-0.01254,1e-05,1.99353]
[1779668395422,54.51,77084.3,59.0,-0.01253,1e-05,1.99274]
[1779668400457,54.5,77084.36,59.0,-0.01253,1e-05,1.99203]
[1779668403203,54.5,77105.18,59.0,-0.01232,1e-05,1.96467]
[1779668408232,54.5,77105.17,59.0,-0.01232,1e-05,1.96447]
[1779668413261,54.5,77102.18,59.0,-0.01235,1e-05,1.96787]
[1779668413548,54.5,77085.2,59.0,-0.01251,1e-05,1.98983]
[1779668418585,54.49,77076.13,59.0,-0.01259,1e-05,2.00108]
[1779668423618,54.49,77077.09,59.0,-0.01258,1e-05,1.99913]
[1779668428653,54.49,77062.91,59.0,-0.01271,1e-05,2.01715]
[1779668433688,54.48,77052.3,59.0,-0.0128,1e-05,2.02857]
[1779668438723,54.48,77051.24,59.0,-0.0128,1e-05,2.02907]
[1779668443760,54.47,77051.17,59.0,-0.0128,1e-05,2.02827]
[1779668448793,54.47,77051.47,59.0,-0.01279,1e-05,2.027]
[1779668453828,54.46,77052.72,59.0,-0.01277,1e-05,2.02453]
[1779668454990,54.46,77052.72,59.0,-0.01277,1e-05,2.02453]
[1779668456107,54.46,77052.43,59.0,-0.01277,1e-05,2.02458]
[1779668461886,54.45,77052.08,59.0,-0.01277,1e-05,2.0239]
[1779668466921,54.45,77051.85,59.0,-0.01276,1e-05,2.02338]
[1779668471957,54.45,77063.58,59.0,-0.01264,1e-05,2.00712]
[1779668477999,54.44,77070.37,59.0,-0.01257,1e-05,1.99744]
[1779668483037,54.44,77071.14,59.0,-0.01256,1e-05,1.99585]
[1779668488072,54.44,77068.78,59.0,-0.01258,1e-05,1.99837]
[1779668494297,54.43,77068.88,59.0,-0.01256,1e-05,1.99613]
[1779668500306,54.43,77070.73,59.0,-0.01254,1e-05,1.99286]
[1779668501172,54.43,77051.84,59.0,-0.01272,1e-05,2.01751]
[1779668506208,54.42,77044.98,59.0,-0.01278,1e-05,2.02583]
[1779668511243,54.42,77042.91,59.0,-0.0128,1e-05,2.02775]
[1779668516278,54.41,77045.28,59.0,-0.01277,1e-05,2.02375]
[1779668521313,54.41,77043.83,59.0,-0.01278,1e-05,2.02483]
[1779668526348,54.4,77045.66,59.0,-0.01275,1e-05,2.02155]
[1779668531383,54.4,77055.42,59.0,-0.01265,1e-05,2.00782]
[1779668537425,54.4,77054.52,59.0,-0.01265,1e-05,2.00811]
[1779668542460,54.39,77047.39,59.0,-0.01272,1e-05,2.01672]
[1779668547496,54.39,77049.55,59.0,-0.01269,1e-05,2.01304]
[1779668552531,54.38,77055.52,59.0,-0.01262,1e-05,2.00265]
[1779668557569,54.38,77070.87,59.0,-0.01246,1e-05,1.98187]
[1779668562608,54.38,77071.23,59.0,-0.01245,1e-05,1.98091]
[1779668568650,54.37,77071.19,59.0,-0.01245,1e-05,1.9804]
[1779668573685,54.37,77071.0,59.0,-0.01245,1e-05,1.98019]
[1779668578720,54.37,77071.19,59.0,-0.01244,1e-05,1.97951]
[1779668583755,54.37,77071.06,59.0,-0.01244,1e-05,1.97925]
[1779668588790,54.36,77070.88,59.0,-0.01244,1e-05,1.97907]
[1779668593825,54.36,77076.37,59.0,-0.01239,1e-05,1.97156]
[1779668599873,54.36,77077.44,59.0,-0.01237,1e-05,1.96978]
[1779668602910,54.36,77110.27,59.0,-0.01206,1e-05,1.92732]
[1779668603914,54.36,77127.89,59.0,-0.01189,1e-05,1.9049]
[1779668608949,54.36,77128.61,59.0,-0.01189,1e-05,1.90423]
[1779668613985,54.36,77131.45,59.0,-0.01186,1e-05,1.89919]
[1779668619019,54.36,77129.45,59.0,-0.01188,1e-05,1.90203]
[1779668624056,54.36,77131.6,59.0,-0.01186,1e-05,1.89956]
[1779668629090,54.36,77134.82,59.0,-0.01183,1e-05,1.89573]
[1779668634146,54.37,77130.5,59.0,-0.01187,1e-05,1.90139]
[1779668640167,54.37,77134.41,59.0,-0.01184,1e-05,1.8968]
[1779668645202,54.37,77133.74,59.0,-0.01185,1e-05,1.89789]
[1779668646172,54.37,77133.74,59.0,-0.01185,1e-05,1.89789]
[1779668646345,54.37,77154.31,59.0,-0.01166,1e-05,1.87216]
[1779668651374,54.37,77153.76,59.0,-0.01167,1e-05,1.87329]
[1779668654113,54.37,77137.54,59.0,-0.01182,1e-05,1.89387]
[1779668656298,54.37,77137.34,59.0,-0.01182,1e-05,1.89423]
[1779668661945,54.38,77136.27,59.0,-0.01183,1e-05,1.8959]
[1779668667362,54.38,77125.47,59.0,-0.01193,1e-05,1.90973]
[1779668672397,54.38,77124.75,59.0,-0.01193,1e-05,1.90907]
[1779668677434,54.38,77127.45,59.0,-0.01191,1e-05,1.9058]
[1779668682469,54.38,77131.46,59.0,-0.01187,1e-05,1.90092]
[1779668687504,54.38,77118.92,59.0,-0.01199,1e-05,1.91701]
[1779668692539,54.38,77115.14,59.0,-0.01202,1e-05,1.92188]
[1779668696570,54.38,77134.11,59.0,-0.01185,1e-05,1.89791]
[1779668698582,54.38,77149.92,59.0,-0.0117,1e-05,1.8782]
[1779668703839,54.39,77157.36,59.0,-0.01164,1e-05,1.86939]
[1779668709208,54.41,77167.48,59.0,-0.01157,1e-05,1.86053]
[1779668714695,54.42,77159.81,59.0,-0.01166,1e-05,1.87184]
[1779668719730,54.42,77147.25,59.0,-0.01177,1e-05,1.88792]
[1779668722712,54.42,77135.46,59.0,-0.01188,1e-05,1.90287]
[1779668722751,54.42,77135.67,59.0,-0.01188,1e-05,1.90264]
[1779668725383,54.43,77122.63,59.0,-0.01201,1e-05,1.92002]
[1779668725484,54.43,77123.58,59.0,-0.01201,1e-05,1.92048]
[1779668730807,54.43,77125.37,59.0,-0.012,1e-05,1.91822]
[1779668735842,54.44,77124.86,59.0,-0.01199,1e-05,1.91719]
[1779668740877,54.44,77121.78,59.0,-0.01202,1e-05,1.92115]
[1779668745912,54.44,77116.79,59.0,-0.01207,1e-05,1.92751]
[1779668750947,54.44,77114.62,59.0,-0.01209,1e-05,1.93025]
[1779668756998,54.44,77114.96,59.0,-0.01208,1e-05,1.92981]
[1779668760206,54.44,77114.1,59.0,-0.01209,1e-05,1.9309]
[1779668760307,54.44,77110.99,59.0,-0.01212,1e-05,1.93486]
[1779668762337,54.44,77109.7,59.0,-0.01213,1e-05,1.93651]
[1779668762412,54.44,77108.41,59.0,-0.01216,1e-05,1.9398]
[1779668762996,54.44,77108.41,59.0,-0.01216,1e-05,1.9398]
[1779668763559,54.44,77108.41,59.0,-0.01216,1e-05,1.9398]
[1779668763702,54.45,77109.05,59.0,-0.01216,1e-05,1.93979]
[1779668769094,54.45,77116.97,59.0,-0.01208,1e-05,1.92958]
[1779668774129,54.45,77105.81,59.0,-0.01219,1e-05,1.94384]
[1779668775433,54.45,77105.81,59.0,-0.01219,1e-05,1.94384]
[1779668775470,54.45,77093.67,59.0,-0.0123,1e-05,1.95944]
[1779668776182,54.45,77093.67,59.0,-0.0123,1e-05,1.95944]
[1779668776274,54.45,77093.44,59.0,-0.01231,1e-05,1.96051]
[1779668782185,54.45,77102.15,59.0,-0.01222,1e-05,1.94904]
[1779668789235,54.45,77107.02,59.0,-0.01218,1e-05,1.9425]
[1779668794270,54.45,77113.28,59.0,-0.01211,1e-05,1.93261]
[1779668799305,54.45,77115.22,59.0,-0.01209,1e-05,1.9301]
[1779668804340,54.45,77120.75,59.0,-0.01204,1e-05,1.92307]
[1779668809375,54.45,77118.63,59.0,-0.01206,1e-05,1.92581]
[1779668814410,54.45,77117.19,59.0,-0.01207,1e-05,1.92766]
[1779668820452,54.45,77116.83,59.0,-0.01207,1e-05,1.92815]
[1779668825487,54.45,77105.85,59.0,-0.01218,1e-05,1.94211]
[1779668830521,54.45,77104.63,59.0,-0.01219,1e-05,1.94356]
[1779668835557,54.45,77109.79,59.0,-0.01214,1e-05,1.93683]
[1779668840592,54.45,77113.0,59.0,-0.01211,1e-05,1.93269]
[1779668845632,54.45,77110.25,59.0,-0.01213,1e-05,1.93616]
[1779668849224,54.45,77103.8,59.0,-0.01219,1e-05,1.94436]
[1779668849660,54.45,77103.79,59.0,-0.01219,1e-05,1.94434]
[1779668854695,54.47,77100.78,59.0,-0.01224,1e-05,1.95049]
[1779668858723,54.49,77083.95,59.0,-0.01242,1e-05,1.97541]
[1779668859965,54.49,77075.36,59.0,-0.01251,1e-05,1.98736]
[1779668860319,54.49,77075.36,59.0,-0.01251,1e-05,1.98736]
[1779668868793,54.52,77072.86,59.0,-0.01258,1e-05,1.99628]
[1779668873830,54.54,77068.44,59.0,-0.01265,1e-05,2.00559]
[1779668878865,54.56,77074.18,59.0,-0.01261,1e-05,2.00153]
[1779668883900,54.58,77083.47,59.0,-0.01255,1e-05,1.99291]
[1779668888935,54.6,77084.46,59.0,-0.01257,1e-05,1.99517]
[1779668893972,54.62,77088.47,59.0,-0.01255,1e-05,1.99346]
[1779668899005,54.64,77088.64,59.0,-0.01258,1e-05,1.99677]
[1779668904040,54.66,77088.81,59.0,-0.0126,1e-05,2.00004]
[1779668909075,54.68,77081.82,59.0,-0.01269,1e-05,2.01265]
[1779668914110,54.7,77091.53,59.0,-0.01261,1e-05,2.00154]
[1779668920152,54.72,77090.79,59.0,-0.01265,1e-05,2.00662]
[1779668922456,54.72,77090.91,59.0,-0.01265,1e-05,2.00714]
[1779668926588,54.74,77091.36,59.0,-0.01267,1e-05,2.00924]
[1779668930223,54.76,77108.31,59.0,-0.01253,1e-05,1.9905]
[1779668935259,54.78,77113.64,59.0,-0.0125,1e-05,1.98708]
[1779668942308,54.81,77113.49,59.0,-0.01254,1e-05,1.99222]
[1779668945331,54.82,77128.97,59.0,-0.01241,1e-05,1.97426]
[1779668948274,54.82,77128.44,59.0,-0.01242,1e-05,1.97567]
[1779668948636,54.82,77128.44,59.0,-0.01242,1e-05,1.97567]
[1779668951895,54.85,77127.6,59.0,-0.01246,1e-05,1.9811]
[1779668952875,54.84,77126.44,59.0,-0.01247,1e-05,1.98248]
[1779668956315,54.84,77125.98,59.0,-0.01247,1e-05,1.98271]
[1779668956409,54.84,77126.1,59.0,-0.01247,1e-05,1.98243]
[1779668957596,54.84,77126.1,59.0,-0.01247,1e-05,1.98243]
[1779668957697,54.85,77126.11,59.0,-0.01247,1e-05,1.98313]
[1779668959422,54.85,77126.05,59.0,-0.01247,1e-05,1.98308]
[1779668959523,54.84,77126.05,59.0,-0.01247,1e-05,1.98296]
[1779668960644,54.84,77126.05,59.0,-0.01247,1e-05,1.98296]
[1779668960745,54.85,77126.05,59.0,-0.01248,1e-05,1.98368]
[1779668961323,54.85,77126.05,59.0,-0.01248,1e-05,1.98368]
[1779668961344,54.85,77126.05,59.0,-0.01248,1e-05,1.98368]
[1779668962435,54.85,77119.32,59.0,-0.01254,1e-05,1.99228]
[1779668962451,54.85,77120.68,59.0,-0.01253,1e-05,1.99037]
[1779668962989,54.85,77120.68,59.0,-0.01253,1e-05,1.99037]
[1779668963458,54.85,77120.6,59.0,-0.01253,1e-05,1.99034]
[1779668968493,54.84,77122.56,59.0,-0.0125,1e-05,1.98713]
[1779668973528,54.84,77122.73,59.0,-0.01249,1e-05,1.98452]
[1779668973898,54.84,77122.73,59.0,-0.01249,1e-05,1.98452]
[1779668979570,54.83,77128.03,59.0,-0.01243,1e-05,1.97694]
[1779668984605,54.83,77132.62,59.0,-0.01238,1e-05,1.9705]
[1779668989640,54.83,77126.57,59.0,-0.01244,1e-05,1.9778]
[1779668994675,54.83,77126.35,59.0,-0.01243,1e-05,1.97752]
[1779668999710,54.82,77130.76,59.0,-0.01239,1e-05,1.97129]
[1779669000792,54.82,77130.76,59.0,-0.01239,1e-05,1.97129]
[1779669002731,54.82,77148.17,59.0,-0.01222,1e-05,1.94869]
[1779669007767,54.82,77149.05,59.0,-0.01221,1e-05,1.94725]
[1779669012801,54.82,77148.19,59.0,-0.01222,1e-05,1.94804]
[1779669017837,54.81,77159.06,59.0,-0.01211,1e-05,1.93367]
[1779669018844,54.81,77139.15,59.0,-0.0123,1e-05,1.95904]
[1779669023880,54.81,77141.82,59.0,-0.01227,1e-05,1.95519]
[1779669028915,54.81,77145.47,59.0,-0.01223,1e-05,1.95012]
[1779669033950,54.81,77150.28,59.0,-0.01217,1e-05,1.94191]
[1779669038991,54.81,77163.83,59.0,-0.01205,1e-05,1.92446]
[1779669044027,54.81,77175.07,59.0,-0.01194,1e-05,1.91022]
[1779669048464,54.81,77155.82,59.0,-0.01212,1e-05,1.93447]
[1779669054097,54.8,77159.19,59.0,-0.01209,1e-05,1.92996]
[1779669059132,54.8,77173.98,59.0,-0.01195,1e-05,1.91117]
[1779669064167,54.8,77168.83,59.0,-0.01199,1e-05,1.91736]
[1779669068195,54.8,77152.79,59.0,-0.01214,1e-05,1.93759]
[1779669073230,54.8,77142.18,59.0,-0.01224,1e-05,1.95075]
[1779669078265,54.8,77136.2,59.0,-0.01229,1e-05,1.95799]
[1779669083301,54.79,77129.08,59.0,-0.01236,1e-05,1.96662]
[1779669088237,54.79,77124.65,59.0,-0.0124,1e-05,1.9719]
[1779669092364,54.79,77139.86,59.0,-0.01224,1e-05,1.95004]
[1779669097399,54.79,77138.97,59.0,-0.01224,1e-05,1.95081]
[1779669101867,54.79,77133.79,59.0,-0.01229,1e-05,1.95722]
[1779669107471,54.78,77142.52,59.0,-0.0122,1e-05,1.94548]
[1779669112506,54.78,77138.74,59.0,-0.01224,1e-05,1.94996]
[1779669117541,54.78,77136.99,59.0,-0.01225,1e-05,1.9518]
[1779669124604,54.77,77138.81,59.0,-0.01223,1e-05,1.94892]
[1779669130645,54.77,77130.18,59.0,-0.01231,1e-05,1.95939]
[1779669135681,54.77,77130.06,59.0,-0.0123,1e-05,1.95908]
[1779669140716,54.77,77115.87,59.0,-0.01244,1e-05,1.97685]
[1779669145751,54.76,77115.08,59.0,-0.01244,1e-05,1.97728]
[1779669150786,54.76,77114.76,59.0,-0.01244,1e-05,1.97713]
[1779669155824,54.76,77106.09,59.0,-0.01251,1e-05,1.98606]
[1779669159244,54.75,77100.92,59.0,-0.01255,1e-05,1.9924]
[1779669159751,54.75,77100.92,59.0,-0.01255,1e-05,1.9924]
[1779669165894,54.75,77102.04,59.0,-0.01254,1e-05,1.99005]
[1779669170140,54.74,77099.61,59.0,-0.01255,1e-05,1.99178]
[1779669172760,54.74,77095.75,59.0,-0.01259,1e-05,1.99655]
[1779669176905,54.74,77095.75,59.0,-0.01258,1e-05,1.99642]
[1779669176983,54.74,77095.75,59.0,-0.01258,1e-05,1.9959]
[1779669179362,54.73,77096.4,59.0,-0.01257,1e-05,1.99479]
[1779669179992,54.77,77095.48,59.0,-0.01263,1e-05,2.00301]
[1779669180387,54.77,77095.48,59.0,-0.01263,1e-05,2.00301]
[1779669180999,54.77,77095.76,59.0,-0.01263,1e-05,2.0025]
[1779669181462,54.77,77095.76,59.0,-0.01263,1e-05,2.0025]
[1779669182012,54.77,77095.76,59.0,-0.01263,1e-05,2.0025]
[1779669185984,54.81,77108.93,59.0,-0.01255,1e-05,1.99175]
[1779669189606,54.81,77110.53,59.0,-0.01253,1e-05,1.98914]
[1779669190062,54.81,77111.07,59.0,-0.01252,1e-05,1.98831]
[1779669190387,54.81,77111.07,59.0,-0.01252,1e-05,1.98831]
[1779669195097,54.8,77094.28,59.0,-0.01268,1e-05,2.00955]
[1779669195422,54.8,77094.28,59.0,-0.01268,1e-05,2.00955]
[1779669195540,54.8,77094.28,59.0,-0.01268,1e-05,2.00955]
[1779669196104,54.8,77081.04,59.0,-0.01281,1e-05,2.0268]
[1779669197450,54.84,77078.94,59.0,-0.01288,1e-05,2.03602]
[1779669197909,54.84,77078.94,59.0,-0.01288,1e-05,2.03602]
[1779669198167,54.83,77078.04,59.0,-0.01288,1e-05,2.03699]
[1779669198763,54.83,77078.04,59.0,-0.01288,1e-05,2.03699]
[1779669199125,54.87,77078.1,59.0,-0.01293,1e-05,2.04318]
[1779669200388,54.87,77078.1,59.0,-0.01293,1e-05,2.04318]
[1779669201077,54.87,77078.1,59.0,-0.01293,1e-05,2.04318]
[1779669201118,54.87,77079.2,59.0,-0.01292,1e-05,2.04126]
[1779669201212,54.87,77079.2,59.0,-0.01292,1e-05,2.04126]
[1779669201630,54.87,77079.2,59.0,-0.01292,1e-05,2.04126]
[1779669201642,54.87,77077.61,59.0,-0.01293,1e-05,2.04337]
[1779669202555,54.87,77077.61,59.0,-0.01293,1e-05,2.04337]
[1779669205882,54.86,77077.97,59.0,-0.01292,1e-05,2.04222]
[1779669211209,54.85,77081.35,59.0,-0.01287,1e-05,2.03443]
[1779669216244,54.81,77073.6,59.0,-0.01288,1e-05,2.03606]
[1779669219713,54.78,77073.9,59.0,-0.01285,1e-05,2.03143]
[1779669221221,54.76,77059.94,59.0,-0.01295,1e-05,2.04589]
[1779669221788,54.76,77059.94,59.0,-0.01295,1e-05,2.04589]
[1779669222403,54.79,77057.61,59.0,-0.01302,1e-05,2.05483]
[1779669222715,54.79,77057.56,59.0,-0.01302,1e-05,2.05464]
[1779669223374,54.79,77057.56,59.0,-0.01302,1e-05,2.05464]
[1779669223730,54.79,77057.56,59.0,-0.01302,1e-05,2.05464]
[1779669225577,54.79,77056.38,59.0,-0.01303,1e-05,2.05597]
[1779669225596,54.79,77057.01,59.0,-0.01302,1e-05,2.05488]
[1779669226768,54.79,77057.01,59.0,-0.01302,1e-05,2.05488]
[1779669232613,54.78,77062.53,59.0,-0.01296,1e-05,2.04607]
[1779669232615,54.78,77062.53,59.0,-0.01296,1e-05,2.04607]
[1779669238401,54.77,77067.28,59.0,-0.0129,1e-05,2.0382]
[1779669243436,54.77,77067.77,59.0,-0.01288,1e-05,2.03647]
[1779669248471,54.76,77069.48,59.0,-0.01286,1e-05,2.03314]
[1779669253508,54.76,77073.83,59.0,-0.01281,1e-05,2.02639]
[1779669260557,54.75,77073.72,59.0,-0.0128,1e-05,2.02519]
[1779669265592,54.72,77078.84,59.0,-0.01271,1e-05,2.01284]
[1779669271634,54.71,77077.75,59.0,-0.0127,1e-05,2.0115]
[1779669276670,54.71,77078.07,59.0,-0.01269,1e-05,2.01027]
[1779669281705,54.7,77072.3,59.0,-0.01274,1e-05,2.01705]
[1779669286741,54.7,77072.33,59.0,-0.01274,1e-05,2.016]
[1779669291775,54.69,77073.7,59.0,-0.01272,1e-05,2.01336]
[1779669296810,54.69,77073.89,59.0,-0.01271,1e-05,2.01229]
[1779669301856,54.68,77081.69,59.0,-0.01263,1e-05,2.0013]
[1779669306891,54.68,77095.37,59.0,-0.01249,1e-05,1.98278]
[1779669312955,54.68,77097.05,59.0,-0.01247,1e-05,1.97995]
[1779669317989,54.67,77096.96,59.0,-0.01247,1e-05,1.97955]
[1779669323025,54.67,77098.68,59.0,-0.01245,1e-05,1.97681]
[1779669328060,54.67,77100.71,59.0,-0.01242,1e-05,1.97375]
[1779669333096,54.67,77082.57,59.0,-0.01258,1e-05,1.99516]
[1779669338131,54.66,77083.13,59.0,-0.01257,1e-05,1.99384]
[1779669343166,54.66,77077.36,59.0,-0.01263,1e-05,2.00078]
[1779669351221,54.65,77076.32,59.0,-0.01263,1e-05,2.00107]
[1779669356260,54.65,77083.05,59.0,-0.01256,1e-05,1.99161]
[1779669361297,54.65,77090.27,59.0,-0.01248,1e-05,1.9816]
[1779669367339,54.64,77089.54,59.0,-0.01249,1e-05,1.9819]
[1779669372374,54.64,77090.03,59.0,-0.01248,1e-05,1.98071]
[1779669377409,54.64,77089.08,59.0,-0.01248,1e-05,1.9814]
[1779669382444,54.63,77087.2,59.0,-0.0125,1e-05,1.98327]
[1779669387481,54.63,77102.78,59.0,-0.01234,1e-05,1.96253]
[1779669392518,54.63,77095.04,59.0,-0.0124,1e-05,1.97035]
[1779669397550,54.62,77092.99,59.0,-0.01242,1e-05,1.97255]
[1779669402585,54.62,77092.12,59.0,-0.01243,1e-05,1.97323]
[1779669407620,54.62,77092.28,59.0,-0.01242,1e-05,1.97255]
[1779669412655,54.62,77089.99,59.0,-0.01244,1e-05,1.97505]
[1779669417690,54.61,77083.47,59.0,-0.0125,1e-05,1.98303]
[1779669421770,54.61,77083.62,59.0,-0.0125,1e-05,1.98272]
[1779669423418,54.61,77094.04,59.0,-0.01239,1e-05,1.96875]
[1779669428769,54.61,77085.65,59.0,-0.01247,1e-05,1.97904]
[1779669433804,54.6,77086.15,59.0,-0.01246,1e-05,1.97786]
[1779669438839,54.6,77085.92,59.0,-0.01246,1e-05,1.97764]
[1779669441860,54.6,77070.63,59.0,-0.0126,1e-05,1.99728]
[1779669446895,54.6,77069.73,59.0,-0.01261,1e-05,1.99778]
[1779669451930,54.59,77074.3,59.0,-0.01255,1e-05,1.98921]
[1779669456965,54.59,77077.47,59.0,-0.01251,1e-05,1.98449]
[1779669457393,54.59,77077.47,59.0,-0.01251,1e-05,1.98449]
[1779669463008,54.59,77084.65,59.0,-0.01244,1e-05,1.97455]
[1779669468046,54.58,77089.61,59.0,-0.01239,1e-05,1.96766]
[1779669470964,54.58,77088.06,59.0,-0.0124,1e-05,1.9695]
[1779669471198,54.58,77088.06,59.0,-0.0124,1e-05,1.9695]
[1779669471392,54.58,77088.06,59.0,-0.0124,1e-05,1.9695]
[1779669477108,54.58,77088.58,59.0,-0.01239,1e-05,1.96824]
[1779669482143,54.58,77087.61,59.0,-0.0124,1e-05,1.96908]
[1779669488185,54.57,77086.82,59.0,-0.0124,1e-05,1.96958]
[1779669493219,54.57,77081.93,59.0,-0.01245,1e-05,1.97546]
[1779669498256,54.57,77085.07,59.0,-0.01241,1e-05,1.97093]
[1779669503291,54.57,77074.41,59.0,-0.01251,1e-05,1.98431]
[1779669508326,54.56,77073.08,59.0,-0.01252,1e-05,1.98549]
[1779669513361,54.56,77074.13,59.0,-0.0125,1e-05,1.9818]
[1779669518396,54.56,77075.48,59.0,-0.01248,1e-05,1.97951]
[1779669523432,54.55,77077.98,59.0,-0.01245,1e-05,1.97575]
[1779669528467,54.55,77087.78,59.0,-0.01235,1e-05,1.96261]
[1779669531488,54.55,77102.76,59.0,-0.01221,1e-05,1.94311]
[1779669536523,54.55,77115.63,59.0,-0.01209,1e-05,1.92654]
[1779669541558,54.55,77122.23,59.0,-0.01202,1e-05,1.91812]
[1779669546594,54.55,77130.45,59.0,-0.01195,1e-05,1.90781]
[1779669551629,54.55,77135.75,59.0,-0.0119,1e-05,1.90124]
[1779669556665,54.55,77139.37,59.0,-0.01187,1e-05,1.89685]
[1779669561699,54.55,77135.32,59.0,-0.01191,1e-05,1.90211]
[1779669566734,54.55,77137.71,59.0,-0.01189,1e-05,1.89923]
[1779669571769,54.55,77135.66,59.0,-0.01189,1e-05,1.90022]
[1779669576804,54.55,77127.66,59.0,-0.01197,1e-05,1.91038]
[1779669581839,54.55,77115.02,59.0,-0.01209,1e-05,1.92641]
[1779669586874,54.55,77111.04,59.0,-0.01212,1e-05,1.93138]
[1779669591909,54.55,77113.39,59.0,-0.0121,1e-05,1.92827]
[1779669596944,54.55,77112.05,59.0,-0.01211,1e-05,1.92987]
[1779669601979,54.55,77114.29,59.0,-0.01209,1e-05,1.9269]
[1779669607015,54.55,77113.94,59.0,-0.01209,1e-05,1.92725]
[1779669612058,54.55,77107.66,59.0,-0.01215,1e-05,1.93513]
[1779669617094,54.55,77105.07,59.0,-0.01218,1e-05,1.93824]
[1779669621125,54.55,77103.96,59.0,-0.01218,1e-05,1.93953]
[1779669626913,54.55,77103.8,59.0,-0.01218,1e-05,1.93942]
[1779669632199,54.54,77090.11,59.0,-0.0123,1e-05,1.95484]
[1779669637235,54.54,77096.16,59.0,-0.01224,1e-05,1.9467]
[1779669642275,54.54,77100.28,59.0,-0.0122,1e-05,1.9411]
[1779669647310,54.54,77100.75,59.0,-0.01219,1e-05,1.94026]
[1779669652345,54.54,77100.37,59.0,-0.01219,1e-05,1.94051]
[1779669660401,54.54,77100.19,59.0,-0.01219,1e-05,1.94035]
[1779669665436,54.53,77101.32,59.0,-0.01218,1e-05,1.93865]
[1779669669326,54.53,77100.61,59.0,-0.01219,1e-05,1.93942]
[1779669670722,54.53,77100.9,59.0,-0.01218,1e-05,1.93895]
[1779669670830,54.53,77100.9,59.0,-0.01218,1e-05,1.93895]
[1779669676514,54.53,77098.05,59.0,-0.01221,1e-05,1.94231]
[1779669681549,54.53,77101.14,59.0,-0.01218,1e-05,1.93809]
[1779669686584,54.53,77100.92,59.0,-0.01218,1e-05,1.93814]
[1779669691621,54.53,77100.61,59.0,-0.01217,1e-05,1.93655]
[1779669696656,54.53,77114.35,59.0,-0.01204,1e-05,1.91888]
[1779669701691,54.53,77106.03,59.0,-0.01212,1e-05,1.92939]
[1779669706726,54.52,77102.7,59.0,-0.01215,1e-05,1.93351]
[1779669711761,54.52,77092.71,59.0,-0.01224,1e-05,1.94607]
[1779669716795,54.52,77086.36,59.0,-0.0123,1e-05,1.95399]
[1779669721831,54.52,77081.33,59.0,-0.01234,1e-05,1.96017]
[1779669723867,54.52,77045.71,59.0,-0.01269,1e-05,2.0065]
[1779669729134,54.52,77044.29,59.0,-0.0127,1e-05,2.00773]
[1779669729136,54.52,77044.29,59.0,-0.0127,1e-05,2.00773]
[1779669734945,54.51,77040.47,59.0,-0.01273,1e-05,2.01162]
[1779669739985,54.51,77052.89,59.0,-0.0126,1e-05,1.99453]
[1779669745019,54.5,77055.07,59.0,-0.01257,1e-05,1.99102]
[1779669750054,54.5,77046.51,59.0,-0.01265,1e-05,2.00157]
[1779669755090,54.49,77052.33,59.0,-0.01258,1e-05,1.99141]
[1779669760145,54.49,77061.17,59.0,-0.01249,1e-05,1.97934]
[1779669766167,54.49,77069.48,59.0,-0.0124,1e-05,1.96779]
[1779669771202,54.48,77069.19,59.0,-0.0124,1e-05,1.96775]
[1779669776237,54.48,77063.9,59.0,-0.01245,1e-05,1.9742]
[1779669781272,54.48,77068.28,59.0,-0.0124,1e-05,1.96805]
[1779669786312,54.48,77070.73,59.0,-0.01238,1e-05,1.96441]
[1779669791347,54.47,77070.66,59.0,-0.01238,1e-05,1.96413]
[1779669796383,54.47,77068.96,59.0,-0.01239,1e-05,1.96597]
[1779669801417,54.47,77069.93,59.0,-0.01238,1e-05,1.96435]
[1779669806452,54.47,77059.86,59.0,-0.01247,1e-05,1.97705]
[1779669811487,54.47,77060.61,59.0,-0.01245,1e-05,1.97386]
[1779669816522,54.46,77064.64,59.0,-0.01241,1e-05,1.9682]
[1779669821559,54.46,77057.2,59.0,-0.01248,1e-05,1.97747]
[1779669826592,54.46,77057.21,59.0,-0.01247,1e-05,1.97701]
[1779669831627,54.46,77062.19,59.0,-0.01242,1e-05,1.97009]
[1779669836662,54.45,77064.77,59.0,-0.0124,1e-05,1.96637]
[1779669841699,54.45,77063.83,59.0,-0.0124,1e-05,1.96724]
[1779669844725,54.45,77047.19,59.0,-0.01256,1e-05,1.9887]
[1779669850769,54.45,77047.37,59.0,-0.01255,1e-05,1.9878]
[1779669855804,54.44,77047.23,59.0,-0.01255,1e-05,1.98741]
[1779669860839,54.44,77044.6,59.0,-0.01257,1e-05,1.99027]
[1779669865874,54.44,77045.47,59.0,-0.01256,1e-05,1.98853]
[1779669870909,54.43,77047.34,59.0,-0.01254,1e-05,1.9855]
[1779669875982,54.43,77044.83,59.0,-0.01255,1e-05,1.98643]
[1779669881020,54.43,77044.87,59.0,-0.01254,1e-05,1.98579]
[1779669886055,54.42,77044.43,59.0,-0.01254,1e-05,1.98579]
[1779669891090,54.42,77044.99,59.0,-0.01253,1e-05,1.98449]
[1779669896125,54.42,77041.04,59.0,-0.01257,1e-05,1.98907]
[1779669901160,54.41,77041.28,59.0,-0.01256,1e-05,1.98815]
[1779669906195,54.41,77031.01,59.0,-0.01266,1e-05,2.00106]
[1779669911231,54.41,77020.58,59.0,-0.01275,1e-05,2.01412]
[1779669916266,54.4,77023.17,59.0,-0.01272,1e-05,2.00988]
[1779669921302,54.4,77026.4,59.0,-0.01269,1e-05,2.00485]
[1779669926337,54.39,77023.68,59.0,-0.01271,1e-05,2.00773]
[1779669931371,54.39,77021.6,59.0,-0.01271,1e-05,2.00792]
[1779669936406,54.39,77020.02,59.0,-0.01272,1e-05,2.00922]
[1779669941442,54.38,77019.6,59.0,-0.01272,1e-05,2.009]
[1779669946477,54.38,77018.99,59.0,-0.01272,1e-05,2.00904]
[1779669951512,54.37,77005.92,59.0,-0.01284,1e-05,2.02561]
[1779669956547,54.37,77005.55,59.0,-0.01284,1e-05,2.02521]
[1779669961583,54.36,77013.42,59.0,-0.01276,1e-05,2.01389]
[1779669966617,54.36,77013.83,59.0,-0.01275,1e-05,2.01243]
[1779669971652,54.35,77015.6,59.0,-0.01272,1e-05,2.00932]
[1779669976687,54.35,77011.67,59.0,-0.01276,1e-05,2.01376]
[1779669981722,54.35,77016.8,59.0,-0.0127,1e-05,2.00622]
[1779669985750,54.34,77034.29,59.0,-0.01252,1e-05,1.98266]
[1779669990784,54.34,77035.78,59.0,-0.01251,1e-05,1.98022]
[1779669995821,54.34,77036.64,59.0,-0.01248,1e-05,1.97687]
[1779670000856,54.34,77041.64,59.0,-0.01243,1e-05,1.9699]
[1779670005891,54.33,77036.38,59.0,-0.01248,1e-05,1.97635]
[1779670010926,54.33,77036.14,59.0,-0.01248,1e-05,1.97621]
[1779670015961,54.33,77035.76,59.0,-0.01248,1e-05,1.97625]
[1779670020996,54.33,77036.1,59.0,-0.01247,1e-05,1.97538]
[1779670027039,54.32,77036.2,59.0,-0.01247,1e-05,1.97477]
[1779670032073,54.32,77030.87,59.0,-0.01252,1e-05,1.98132]
[1779670037108,54.32,77030.75,59.0,-0.01252,1e-05,1.98104]
[1779670042143,54.32,77029.35,59.0,-0.01253,1e-05,1.98243]
[1779670047178,54.31,77017.58,59.0,-0.01264,1e-05,1.99741]
[1779670052214,54.31,77014.81,59.0,-0.01265,1e-05,1.99868]
[1779670057248,54.31,77015.73,59.0,-0.01264,1e-05,1.99685]
[1779670064298,54.3,77015.14,59.0,-0.01264,1e-05,1.99676]
[1779670069333,54.3,77017.27,59.0,-0.01261,1e-05,1.99335]
[1779670075375,54.29,77015.11,59.0,-0.01263,1e-05,1.99551]
[1779670080409,54.29,77032.69,59.0,-0.01245,1e-05,1.97186]
[1779670081960,54.29,77032.69,59.0,-0.01245,1e-05,1.97186]
[1779670082321,54.29,77032.22,59.0,-0.01245,1e-05,1.97232]
[1779670087459,54.29,77032.76,59.0,-0.01245,1e-05,1.97122]
[1779670094508,54.28,77031.01,59.0,-0.01246,1e-05,1.97295]
[1779670099543,54.28,77035.02,59.0,-0.01242,1e-05,1.96733]
[1779670104578,54.28,77035.64,59.0,-0.01241,1e-05,1.96619]
[1779670109613,54.28,77047.49,59.0,-0.01229,1e-05,1.95045]
[1779670114648,54.28,77054.04,59.0,-0.01222,1e-05,1.94005]
[1779670119684,54.28,77042.63,59.0,-0.01233,1e-05,1.95466]
[1779670124719,54.28,77041.98,59.0,-0.01233,1e-05,1.95523]
[1779670129754,54.27,77045.94,59.0,-0.01229,1e-05,1.94982]
[1779670134789,54.27,77053.71,59.0,-0.01221,1e-05,1.93958]
[1779670139824,54.27,77066.08,59.0,-0.0121,1e-05,1.92361]
[1779670144859,54.27,77065.99,59.0,-0.0121,1e-05,1.92374]
[1779670149896,54.27,77078.01,59.0,-0.01198,1e-05,1.90851]
[1779670154931,54.27,77081.49,59.0,-0.01195,1e-05,1.90426]
[1779670159966,54.28,77081.85,59.0,-0.01195,1e-05,1.90403]
[1779670163994,54.28,77104.32,59.0,-0.01174,1e-05,1.87588]
[1779670169035,54.28,77114.76,59.0,-0.01165,1e-05,1.86331]
[1779670173063,54.28,77132.74,59.0,-0.01148,1e-05,1.83978]
[1779670179105,54.29,77135.9,59.0,-0.01146,1e-05,1.83684]
[1779670181119,54.29,77154.63,59.0,-0.01129,1e-05,1.81419]
[1779670186118,54.29,77167.46,59.0,-0.01119,1e-05,1.79943]
[1779670186162,54.3,77191.02,59.0,-0.01098,1e-05,1.77126]
[1779670187234,54.3,77182.0,59.0,-0.01106,1e-05,1.78209]
[1779670191737,54.34,77166.08,59.0,-0.01126,1e-05,1.80938]
[1779670195073,54.35,77143.35,59.0,-0.01147,1e-05,1.83798]
[1779670200289,54.35,77144.65,59.0,-0.01146,1e-05,1.83715]
[1779670205324,54.36,77150.16,59.0,-0.01142,1e-05,1.83114]
[1779670210359,54.36,77140.2,59.0,-0.01151,1e-05,1.84421]
[1779670215394,54.37,77126.53,59.0,-0.01164,1e-05,1.86181]
[1779670220433,54.37,77102.35,59.0,-0.01187,1e-05,1.89266]
[1779670225468,54.37,77108.04,59.0,-0.01182,1e-05,1.88578]
[1779670230503,54.37,77114.2,59.0,-0.01176,1e-05,1.87841]
[1779670235538,54.37,77109.92,59.0,-0.01179,1e-05,1.88244]
[1779670240573,54.38,77108.46,59.0,-0.01181,1e-05,1.88462]
[1779670245608,54.38,77108.6,59.0,-0.01181,1e-05,1.88476]
[1779670250643,54.38,77108.64,59.0,-0.01181,1e-05,1.88503]
[1779670256686,54.38,77108.95,59.0,-0.01181,1e-05,1.88502]
[1779670261720,54.38,77109.3,59.0,-0.01181,1e-05,1.8849]
[1779670266755,54.39,77105.93,59.0,-0.01184,1e-05,1.88939]
[1779670271790,54.39,77113.3,59.0,-0.01178,1e-05,1.88042]
[1779670276825,54.39,77114.73,59.0,-0.01177,1e-05,1.87898]
[1779670281860,54.39,77107.36,59.0,-0.01184,1e-05,1.88857]
[1779670286895,54.39,77107.15,59.0,-0.01184,1e-05,1.88911]
[1779670291931,54.39,77102.7,59.0,-0.01188,1e-05,1.89326]
[1779670296966,54.4,77096.04,59.0,-0.01194,1e-05,1.90188]
[1779670302001,54.4,77083.08,59.0,-0.01206,1e-05,1.91848]
[1779670306029,54.4,77067.33,59.0,-0.01221,1e-05,1.93856]
[1779670311064,54.39,77067.89,59.0,-0.0122,1e-05,1.93766]
[1779670316100,54.39,77069.51,59.0,-0.01219,1e-05,1.93542]
[1779670321137,54.39,77072.63,59.0,-0.01216,1e-05,1.93128]
[1779670326171,54.39,77085.05,59.0,-0.01204,1e-05,1.91535]
[1779670332214,54.39,77091.17,59.0,-0.01198,1e-05,1.90767]
[1779670334228,54.39,77109.87,59.0,-0.01181,1e-05,1.88412]
[1779670336242,54.39,77093.66,59.0,-0.01196,1e-05,1.90473]
[1779670341277,54.4,77094.02,59.0,-0.01196,1e-05,1.90444]
[1779670345305,54.4,77078.13,59.0,-0.01211,1e-05,1.92473]
[1779670350566,54.4,77079.73,59.0,-0.01209,1e-05,1.92269]
[1779670355587,54.4,77081.75,59.0,-0.01206,1e-05,1.91843]
[1779670361422,54.4,77088.02,59.0,-0.01201,1e-05,1.91056]
[1779670367464,54.4,77091.55,59.0,-0.01197,1e-05,1.90626]
[1779670372499,54.4,77090.77,59.0,-0.01198,1e-05,1.9074]
[1779670377534,54.4,77088.11,59.0,-0.01201,1e-05,1.91088]
[1779670382569,54.4,77088.75,59.0,-0.012,1e-05,1.91016]
[1779670387604,54.4,77089.62,59.0,-0.01199,1e-05,1.90915]
[1779670393649,54.4,77109.11,59.0,-0.01181,1e-05,1.88476]
[1779670398684,54.4,77102.39,59.0,-0.01188,1e-05,1.89351]
[1779670403719,54.4,77104.57,59.0,-0.01186,1e-05,1.89101]
[1779670408759,54.41,77100.98,59.0,-0.0119,1e-05,1.8958]
[1779670413790,54.41,77100.43,59.0,-0.01189,1e-05,1.89499]
[1779670418825,54.41,77098.99,59.0,-0.01191,1e-05,1.89705]
[1779670423859,54.41,77107.16,59.0,-0.01183,1e-05,1.88699]
[1779670428895,54.41,77103.54,59.0,-0.01187,1e-05,1.89184]
[1779670433930,54.41,77097.73,59.0,-0.01192,1e-05,1.89938]
[1779670438965,54.41,77089.06,59.0,-0.01201,1e-05,1.91054]
[1779670444002,54.41,77089.77,59.0,-0.012,1e-05,1.90973]
[1779670449036,54.42,77092.44,59.0,-0.01198,1e-05,1.90647]
[1779670454072,54.42,77092.55,59.0,-0.01198,1e-05,1.90648]
[1779670459108,54.42,77104.02,59.0,-0.01187,1e-05,1.8921]
[1779670464142,54.42,77105.11,59.0,-0.01186,1e-05,1.89095]
[1779670469178,54.42,77099.14,59.0,-0.01192,1e-05,1.89879]
[1779670474213,54.42,77097.25,59.0,-0.01193,1e-05,1.89959]
[1779670479248,54.42,77103.58,59.0,-0.01187,1e-05,1.89187]
[1779670484282,54.42,77100.52,59.0,-0.0119,1e-05,1.89594]
[1779670489318,54.42,77100.82,59.0,-0.0119,1e-05,1.89576]
[1779670494357,54.43,77101.33,59.0,-0.0119,1e-05,1.89534]
[1779670502413,54.43,77100.64,59.0,-0.01191,1e-05,1.89656]
[1779670507448,54.43,77083.9,59.0,-0.01206,1e-05,1.91791]
[1779670512483,54.43,77078.63,59.0,-0.01211,1e-05,1.92466]
[1779670517518,54.43,77078.03,59.0,-0.01212,1e-05,1.9254]
[1779670522554,54.43,77077.33,59.0,-0.01213,1e-05,1.92627]
[1779670527588,54.43,77067.76,59.0,-0.01222,1e-05,1.93844]
[1779670532623,54.43,77068.93,59.0,-0.01219,1e-05,1.93507]
[1779670537659,54.43,77068.17,59.0,-0.0122,1e-05,1.93593]
[1779670542693,54.43,77061.45,59.0,-0.01226,1e-05,1.94442]
[1779670547729,54.42,77062.19,59.0,-0.01225,1e-05,1.94327]
[1779670552764,54.42,77068.4,59.0,-0.01219,1e-05,1.93507]
[1779670557799,54.42,77072.3,59.0,-0.01215,1e-05,1.92993]
[1779670562834,54.42,77073.62,59.0,-0.01214,1e-05,1.92813]
[1779670567869,54.42,77075.17,59.0,-0.01213,1e-05,1.92605]
[1779670572905,54.42,77074.88,59.0,-0.01213,1e-05,1.92634]
[1779670577940,54.42,77075.45,59.0,-0.01212,1e-05,1.92553]
[1779670582977,54.42,77070.52,59.0,-0.01217,1e-05,1.93175]
[1779670588011,54.42,77070.29,59.0,-0.01217,1e-05,1.93189]
[1779670593047,54.42,77075.35,59.0,-0.01211,1e-05,1.92352]
[1779670598082,54.42,77083.74,59.0,-0.01203,1e-05,1.91274]
[1779670604274,54.42,77089.4,59.0,-0.01198,1e-05,1.90558]
[1779670610166,54.42,77089.7,59.0,-0.01198,1e-05,1.90535]
[1779670615201,54.42,77088.47,59.0,-0.01199,1e-05,1.907]
[1779670620236,54.42,77088.71,59.0,-0.01199,1e-05,1.90678]
[1779670625271,54.42,77089.44,59.0,-0.01198,1e-05,1.90594]
[1779670632335,54.42,77088.64,59.0,-0.01199,1e-05,1.90711]
[1779670637371,54.42,77089.01,59.0,-0.01199,1e-05,1.90672]
[1779670643413,54.42,77088.07,59.0,-0.01199,1e-05,1.90801]
[1779670648448,54.42,77089.2,59.0,-0.01198,1e-05,1.90666]
[1779670653483,54.42,77082.4,59.0,-0.01204,1e-05,1.91364]
[1779670658520,54.42,77082.82,59.0,-0.01204,1e-05,1.91315]
[1779670665569,54.42,77075.87,59.0,-0.0121,1e-05,1.922]
[1779670670605,54.42,77068.06,59.0,-0.01217,1e-05,1.93192]
[1779670675639,54.42,77061.6,59.0,-0.01223,1e-05,1.94003]
[1779670680675,54.42,77061.5,59.0,-0.01223,1e-05,1.93991]
[1779670686658,54.42,77061.5,59.0,-0.01223,1e-05,1.93971]
[1779670691751,54.42,77065.06,59.0,-0.0122,1e-05,1.93482]
[1779670692962,54.42,77065.06,59.0,-0.0122,1e-05,1.93482]
[1779670694123,54.42,77065.14,59.0,-0.01219,1e-05,1.93467]
[1779670701822,54.41,77063.52,59.0,-0.01221,1e-05,1.93634]
[1779670706857,54.41,77063.83,59.0,-0.0122,1e-05,1.9357]
[1779670711892,54.41,77063.47,59.0,-0.01219,1e-05,1.93418]
[1779670716926,54.41,77065.21,59.0,-0.01218,1e-05,1.93172]
[1779670721962,54.41,77060.78,59.0,-0.01222,1e-05,1.93717]
[1779670728009,54.39,77060.76,59.0,-0.0122,1e-05,1.93469]
[1779670728901,54.39,77060.76,59.0,-0.0122,1e-05,1.93469]
[1779670734048,54.39,77062.13,59.0,-0.01218,1e-05,1.93228]
[1779670739083,54.39,77061.86,59.0,-0.01218,1e-05,1.93242]
[1779670741098,54.39,77045.85,59.0,-0.01233,1e-05,1.95299]
[1779670746412,54.39,77033.38,59.0,-0.01245,1e-05,1.96881]
[1779670746444,54.39,77032.58,59.0,-0.01246,1e-05,1.96964]
[1779670747468,54.39,77032.58,59.0,-0.01246,1e-05,1.96964]
[1779670747554,54.39,77033.34,59.0,-0.01246,1e-05,1.96938]
[1779670753183,54.38,77031.45,59.0,-0.01246,1e-05,1.97032]
[1779670757212,54.36,77047.85,59.0,-0.01228,1e-05,1.94534]
[1779670762247,54.35,77050.37,59.0,-0.01224,1e-05,1.93954]
[1779670767282,54.34,77049.72,59.0,-0.01223,1e-05,1.93905]
[1779670772318,54.34,77051.13,59.0,-0.0122,1e-05,1.93495]
[1779670777353,54.34,77053.25,59.0,-0.01218,1e-05,1.93205]
[1779670781683,54.34,77053.25,59.0,-0.01218,1e-05,1.93205]
[1779670781782,54.33,77057.48,59.0,-0.01214,1e-05,1.92622]
[1779670782298,54.33,77057.48,59.0,-0.01214,1e-05,1.92622]
[1779670782390,54.33,77059.94,59.0,-0.01212,1e-05,1.92306]
[1779670788431,54.33,77059.67,59.0,-0.01212,1e-05,1.92332]
[1779670793468,54.33,77067.43,59.0,-0.01204,1e-05,1.91332]
[1779670799510,54.33,77067.88,59.0,-0.01204,1e-05,1.91273]
[1779670801524,54.33,77083.49,59.0,-0.01189,1e-05,1.89299]
[1779670803538,54.34,77101.86,59.0,-0.01173,1e-05,1.8704]
[1779670806558,54.36,77117.17,59.0,-0.01161,1e-05,1.85474]
[1779670811593,54.38,77106.67,59.0,-0.01174,1e-05,1.87258]
[1779670816630,54.4,77100.55,59.0,-0.01181,1e-05,1.88249]
[1779670821667,54.4,77096.05,59.0,-0.01186,1e-05,1.88846]
[1779670826710,54.4,77072.03,59.0,-0.01208,1e-05,1.91915]
[1779670828133,54.4,77072.68,59.0,-0.01208,1e-05,1.91831]
[1779670828723,54.4,77073.78,59.0,-0.01207,1e-05,1.91773]
[1779670831902,54.42,77074.45,59.0,-0.01208,1e-05,1.91758]
[1779670832752,54.42,77073.69,59.0,-0.01208,1e-05,1.91854]
[1779670834537,54.42,77066.73,59.0,-0.01215,1e-05,1.92744]
[1779670834773,54.42,77050.09,59.0,-0.01231,1e-05,1.94883]
[1779670839808,54.44,77041.76,59.0,-0.01241,1e-05,1.96335]
[1779670844843,54.46,77049.3,59.0,-0.01237,1e-05,1.95729]
[1779670849188,54.48,77050.79,59.0,-0.01238,1e-05,1.95838]
[1779670849878,54.48,77050.77,59.0,-0.01238,1e-05,1.95832]
[1779670855902,54.47,77057.49,59.0,-0.01231,1e-05,1.94927]
[1779670857423,54.47,77057.53,59.0,-0.01231,1e-05,1.94915]
[1779670857524,54.47,77057.62,59.0,-0.01231,1e-05,1.94897]
[1779670862974,54.49,77042.88,59.0,-0.01248,1e-05,1.97187]
[1779670868242,54.51,77033.07,59.0,-0.01259,1e-05,1.98755]
[1779670868343,54.51,77032.95,59.0,-0.0126,1e-05,1.98841]
[1779670871212,54.51,77035.8,59.0,-0.01257,1e-05,1.98442]
[1779670871313,54.51,77035.57,59.0,-0.01257,1e-05,1.98459]
[1779670877071,54.61,77034.71,59.0,-0.0127,1e-05,2.00255]
[1779670882106,54.62,77034.87,59.0,-0.01273,1e-05,2.00571]
[1779670887141,54.64,77024.55,59.0,-0.01285,1e-05,2.02271]
[1779670891169,54.66,77002.01,59.0,-0.01309,1e-05,2.05349]
[1779670896204,54.67,77007.38,59.0,-0.01305,1e-05,2.04925]
[1779670901239,54.69,77013.2,59.0,-0.01302,1e-05,2.04445]
[1779670906277,54.71,77003.0,59.0,-0.01314,1e-05,2.06108]
[1779670911417,54.72,76999.42,59.0,-0.01319,1e-05,2.0682]
[1779670911423,54.72,76999.42,59.0,-0.01319,1e-05,2.0682]
[1779670911599,54.72,76999.42,59.0,-0.01319,1e-05,2.0682]
[1779670911643,54.72,76999.42,59.0,-0.01319,1e-05,2.0682]
[1779670911722,54.72,76995.3,59.0,-0.01324,1e-05,2.07433]
[1779670912413,54.72,76995.3,59.0,-0.01324,1e-05,2.07433]
[1779670912856,54.72,76995.3,59.0,-0.01324,1e-05,2.07433]
[1779670912911,54.77,76942.31,59.0,-0.01386,1e-05,2.15671]
[1779670913690,54.77,76942.31,59.0,-0.01386,1e-05,2.15671]
[1779670913790,54.77,76952.55,59.0,-0.01375,1e-05,2.14248]
[1779670916253,54.78,76955.45,59.0,-0.01373,1e-05,2.13983]
[1779670917634,54.78,76957.75,59.0,-0.01371,1e-05,2.1371]
[1779670918397,54.79,76942.33,59.0,-0.01388,1e-05,2.15942]
[1779670924543,54.8,76947.32,59.0,-0.01384,1e-05,2.15408]
[1779670926025,54.8,76947.71,59.0,-0.01385,1e-05,2.15479]
[1779670931613,54.81,76957.82,59.0,-0.01376,1e-05,2.14288]
[1779670937533,54.83,76960.77,59.0,-0.01375,1e-05,2.1419]
[1779670942568,54.84,76961.03,59.0,-0.01376,1e-05,2.14376]
[1779670947603,54.86,76972.55,59.0,-0.01366,1e-05,2.13008]
[1779670952639,54.87,76980.07,59.0,-0.01359,1e-05,2.12021]
[1779670957674,54.88,76983.42,59.0,-0.01357,1e-05,2.11802]
[1779670962736,54.9,76977.05,59.0,-0.01366,1e-05,2.12972]
[1779670967771,54.91,76994.44,59.0,-0.01349,1e-05,2.10822]
[1779670970812,54.91,76995.54,59.0,-0.01349,1e-05,2.10773]
[1779670970825,54.92,76995.54,59.0,-0.01349,1e-05,2.10823]
[1779670971347,54.92,76995.54,59.0,-0.01349,1e-05,2.10823]
[1779670971799,54.92,76995.72,59.0,-0.0135,1e-05,2.10849]
[1779670976834,54.93,76999.93,59.0,-0.01347,1e-05,2.10525]
[1779670981242,54.95,77009.9,59.0,-0.01338,1e-05,2.09376]
[1779670981869,54.94,77010.14,59.0,-0.01338,1e-05,2.09311]
[1779670983431,54.94,77012.69,59.0,-0.01335,1e-05,2.08932]
[1779670983700,54.94,77012.69,59.0,-0.01335,1e-05,2.08932]
[1779670984484,54.94,77008.95,59.0,-0.01339,1e-05,2.09492]
[1779670984890,54.95,77008.77,59.0,-0.0134,1e-05,2.09569]
[1779670989926,54.96,77005.62,59.0,-0.01345,1e-05,2.10252]
[1779670995063,54.97,77016.35,59.0,-0.01335,1e-05,2.09001]
[1779670995095,54.97,77016.35,59.0,-0.01335,1e-05,2.09001]
[1779670995142,54.97,77016.35,59.0,-0.01335,1e-05,2.09001]
[1779670995142,54.97,77016.35,59.0,-0.01335,1e-05,2.09001]
[1779670995211,54.98,77015.86,59.0,-0.01336,1e-05,2.0912]
[1779670995972,54.97,77038.79,59.0,-0.01313,1e-05,2.06]
[1779670996119,54.97,77038.79,59.0,-0.01313,1e-05,2.06]
[1779670996979,54.98,77040.89,59.0,-0.01311,1e-05,2.05777]
[1779671001229,54.99,77038.48,59.0,-0.01315,1e-05,2.0633]
[1779671002018,54.99,77039.51,59.0,-0.01314,1e-05,2.06164]
[1779671004152,54.98,77041.06,59.0,-0.01312,1e-05,2.05902]
[1779671005219,54.98,77041.06,59.0,-0.01312,1e-05,2.05902]
[1779671005042,54.98,77061.21,59.0,-0.01292,1e-05,2.03221]
[1779671010079,54.98,77061.77,59.0,-0.0129,1e-05,2.03009]
[1779671010086,54.98,77061.77,59.0,-0.0129,1e-05,2.03009]
[1779671012193,54.98,77061.69,59.0,-0.01289,1e-05,2.02816]
[1779671018135,54.97,77053.84,59.0,-0.01296,1e-05,2.03696]
[1779671020157,54.97,77073.42,59.0,-0.01276,1e-05,2.01088]
[1779671026090,54.96,77077.72,59.0,-0.01271,1e-05,2.00426]
[1779671032137,54.95,77073.41,59.0,-0.01275,1e-05,2.00867]
[1779671035069,54.95,77072.75,59.0,-0.01275,1e-05,2.00935]
[1779671035092,54.95,77072.75,59.0,-0.01275,1e-05,2.00935]
[1779671035530,54.94,77028.03,59.0,-0.01318,1e-05,2.06648]
[1779671038478,54.94,77023.74,59.0,-0.01322,1e-05,2.07166]
[1779671044334,54.93,77029.6,59.0,-0.01315,1e-05,2.06183]
[1779671049369,54.92,77045.15,59.0,-0.01298,1e-05,2.03968]
[1779671054404,54.91,77044.9,59.0,-0.01297,1e-05,2.03882]
[1779671059439,54.91,77039.88,59.0,-0.01302,1e-05,2.04433]
[1779671064474,54.9,77038.37,59.0,-0.01302,1e-05,2.04511]
[1779671065535,54.9,77006.35,59.0,-0.01334,1e-05,2.08789]
[1779671071523,54.89,77014.54,59.0,-0.01324,1e-05,2.07314]
[1779671076558,54.88,77015.56,59.0,-0.01321,1e-05,2.07031]
[1779671079043,54.88,77021.2,59.0,-0.01315,1e-05,2.06244]
[1779671084625,54.87,77008.17,59.0,-0.01327,1e-05,2.07792]
[1779671089667,54.86,77006.21,59.0,-0.01328,1e-05,2.07902]
[1779671094702,54.85,77006.29,59.0,-0.01327,1e-05,2.0774]
[1779671099737,54.84,77005.28,59.0,-0.01327,1e-05,2.07725]
[1779671104773,54.83,77003.26,59.0,-0.01328,1e-05,2.07849]
[1779671109808,54.82,77003.56,59.0,-0.01326,1e-05,2.07658]
[1779671114844,54.82,77010.48,59.0,-0.01318,1e-05,2.06578]
[1779671119879,54.81,77012.35,59.0,-0.01315,1e-05,2.06186]
[1779671124914,54.8,77021.87,59.0,-0.01305,1e-05,2.0478]
[1779671129948,54.79,77021.79,59.0,-0.01304,1e-05,2.04667]
[1779671134984,54.79,77030.05,59.0,-0.01294,1e-05,2.03265]
[1779671140020,54.78,77032.16,59.0,-0.01291,1e-05,2.02876]
[1779671145057,54.78,77025.35,59.0,-0.01297,1e-05,2.03678]
[1779671146466,54.78,77024.97,59.0,-0.01297,1e-05,2.03706]
[1779671147525,54.77,77026.38,59.0,-0.01295,1e-05,2.03496]
[1779671151992,54.77,77024.67,59.0,-0.01296,1e-05,2.03612]
[1779671157141,54.76,77022.49,59.0,-0.01297,1e-05,2.03767]
[1779671162176,54.76,77023.05,59.0,-0.01296,1e-05,2.03601]
[1779671167212,54.75,77022.44,59.0,-0.01296,1e-05,2.03548]
[1779671172247,54.74,77021.32,59.0,-0.01296,1e-05,2.03583]
[1779671177282,54.73,77021.05,59.0,-0.01296,1e-05,2.03502]
[1779671182317,54.73,77024.59,59.0,-0.01291,1e-05,2.02915]
[1779671188359,54.72,77024.38,59.0,-0.0129,1e-05,2.02809]
[1779671193394,54.72,77024.28,59.0,-0.01289,1e-05,2.02532]
[1779671198433,54.71,77032.17,59.0,-0.0128,1e-05,2.01388]
[1779671204475,54.7,77026.27,59.0,-0.01285,1e-05,2.02047]
[1779671209511,54.7,77031.61,59.0,-0.01279,1e-05,2.01242]
[1779671214546,54.69,77027.16,59.0,-0.01283,1e-05,2.01736]
[1779671216561,54.69,77011.54,59.0,-0.01298,1e-05,2.03772]
[1779671221596,54.68,77014.35,59.0,-0.01294,1e-05,2.03282]
[1779671226631,54.68,77016.13,59.0,-0.01292,1e-05,2.02935]
[1779671231666,54.67,77030.95,59.0,-0.01276,1e-05,2.00869]
[1779671236701,54.67,77034.97,59.0,-0.01272,1e-05,2.00254]
[1779671241736,54.66,77035.11,59.0,-0.01271,1e-05,2.00153]
[1779671249792,54.66,77035.14,59.0,-0.0127,1e-05,2.00021]
[1779671254827,54.65,77032.09,59.0,-0.01271,1e-05,2.00167]
[1779671259862,54.65,77036.13,59.0,-0.01267,1e-05,1.9956]
[1779671264897,54.64,77048.02,59.0,-0.01255,1e-05,1.97943]
[1779671269932,54.64,77051.26,59.0,-0.01251,1e-05,1.97466]
[1779671274967,54.64,77050.63,59.0,-0.01251,1e-05,1.97495]
[1779671280015,54.63,77045.87,59.0,-0.01256,1e-05,1.98061]
[1779671285038,54.63,77051.43,59.0,-0.0125,1e-05,1.97277]
[1779671290073,54.63,77051.32,59.0,-0.01249,1e-05,1.97239]
[1779671295108,54.63,77047.13,59.0,-0.01253,1e-05,1.97732]
[1779671300144,54.62,77050.44,59.0,-0.01249,1e-05,1.97244]
[1779671303963,54.62,77057.18,59.0,-0.01243,1e-05,1.96337]
[1779671304384,54.62,77057.18,59.0,-0.01243,1e-05,1.96337]
[1779671310213,54.62,77045.19,59.0,-0.01254,1e-05,1.97829]
[1779671315248,54.61,77042.47,59.0,-0.01255,1e-05,1.97948]
[1779671320283,54.61,77030.51,59.0,-0.01266,1e-05,1.99456]
[1779671325319,54.6,77022.02,59.0,-0.01274,1e-05,2.00485]
[1779671330355,54.6,77022.57,59.0,-0.01273,1e-05,2.00335]
[1779671335390,54.6,77026.14,59.0,-0.01269,1e-05,1.99788]
[1779671340425,54.59,77020.12,59.0,-0.01274,1e-05,2.00507]
[1779671345460,54.59,77024.11,59.0,-0.0127,1e-05,1.99905]
[1779671350495,54.58,77032.47,59.0,-0.01261,1e-05,1.98737]
[1779671355530,54.58,77042.77,59.0,-0.0125,1e-05,1.9733]
[1779671360567,54.58,77045.53,59.0,-0.01247,1e-05,1.96927]
[1779671365601,54.58,77031.63,59.0,-0.01261,1e-05,1.98691]
[1779671370637,54.57,77022.55,59.0,-0.01269,1e-05,1.99825]
[1779671375672,54.57,77019.6,59.0,-0.0127,1e-05,1.99967]
[1779671384737,54.56,77025.07,59.0,-0.01264,1e-05,1.99129]
[1779671389772,54.56,77030.64,59.0,-0.01258,1e-05,1.98342]
[1779671392793,54.56,77006.32,59.0,-0.01282,1e-05,2.01512]
[1779671397828,54.55,77006.03,59.0,-0.01282,1e-05,2.01469]
[1779671402873,54.55,77006.65,59.0,-0.0128,1e-05,2.01298]
[1779671407907,54.54,77011.74,59.0,-0.01275,1e-05,2.00542]
[1779671412942,54.54,77012.48,59.0,-0.01274,1e-05,2.00368]
[1779671417977,54.53,77021.65,59.0,-0.01264,1e-05,1.99088]
[1779671423012,54.53,77022.54,59.0,-0.01263,1e-05,1.98904]
[1779671428048,54.53,77020.85,59.0,-0.01264,1e-05,1.99061]
[1779671433083,54.52,77016.83,59.0,-0.01266,1e-05,1.99342]
[1779671440132,54.52,77016.78,59.0,-0.01265,1e-05,1.99249]
[1779671445168,54.51,77016.85,59.0,-0.01265,1e-05,1.99171]
[1779671450203,54.51,77015.83,59.0,-0.01265,1e-05,1.99234]
[1779671453224,54.51,76997.38,59.0,-0.01283,1e-05,2.01629]
[1779671458260,54.5,76995.92,59.0,-0.01284,1e-05,2.01728]
[1779671463295,54.5,76994.92,59.0,-0.01284,1e-05,2.01769]
[1779671468329,54.49,76994.75,59.0,-0.01284,1e-05,2.017]
[1779671473365,54.49,76995.55,59.0,-0.01282,1e-05,2.01503]
[1779671478400,54.48,76984.13,59.0,-0.01293,1e-05,2.02933]
[1779671483333,54.48,76978.25,59.0,-0.01299,1e-05,2.0366]
[1779671483618,54.48,76978.24,59.0,-0.01298,1e-05,2.03619]
[1779671489477,54.47,76988.4,59.0,-0.01287,1e-05,2.02114]
[1779671494513,54.46,76992.42,59.0,-0.01281,1e-05,2.0131]
[1779671499548,54.46,76992.82,59.0,-0.0128,1e-05,2.01174]
[1779671504582,54.45,76992.96,59.0,-0.0128,1e-05,2.01075]
[1779671509617,54.45,76992.85,59.0,-0.01279,1e-05,2.01011]
[1779671514652,54.45,76992.89,59.0,-0.01278,1e-05,2.00929]
[1779671519687,54.44,76992.59,59.0,-0.01278,1e-05,2.00893]
[1779671524722,54.44,76998.17,59.0,-0.01272,1e-05,2.0008]
[1779671529757,54.43,77004.53,59.0,-0.01265,1e-05,1.99174]
[1779671534792,54.43,77001.55,59.0,-0.01268,1e-05,1.99504]
[1779671539828,54.43,77010.52,59.0,-0.01259,1e-05,1.98261]
[1779671544863,54.42,77009.29,59.0,-0.01259,1e-05,1.98367]
[1779671549493,54.42,77007.63,59.0,-0.01261,1e-05,1.9855]
[1779671550528,54.42,77007.55,59.0,-0.01261,1e-05,1.98537]
[1779671555940,54.42,77009.11,59.0,-0.01258,1e-05,1.98093]
[1779671560975,54.41,77003.28,59.0,-0.01263,1e-05,1.98802]
[1779671563537,54.41,77003.37,59.0,-0.01263,1e-05,1.98778]
[1779671564393,54.41,77003.37,59.0,-0.01263,1e-05,1.98753]
[1779671564603,54.41,77003.37,59.0,-0.01263,1e-05,1.98753]
[1779671564491,54.41,77020.13,59.0,-0.01246,1e-05,1.96557]
[1779671565684,54.41,77020.13,59.0,-0.01246,1e-05,1.96557]
[1779671575078,54.41,77023.37,59.0,-0.01242,1e-05,1.96054]
[1779671580113,54.4,77018.49,59.0,-0.01247,1e-05,1.96647]
[1779671586155,54.4,77019.49,59.0,-0.01245,1e-05,1.96463]
[1779671591189,54.4,77018.41,59.0,-0.01246,1e-05,1.96561]
[1779671596225,54.4,77022.29,59.0,-0.01242,1e-05,1.96014]
[1779671601260,54.39,77022.13,59.0,-0.01242,1e-05,1.95997]
[1779671606295,54.39,77022.18,59.0,-0.01242,1e-05,1.95954]
[1779671609518,54.39,77028.33,59.0,-0.01236,1e-05,1.95143]
[1779671610112,54.39,77042.89,59.0,-0.01222,1e-05,1.93257]
[1779671615367,54.39,77040.31,59.0,-0.01223,1e-05,1.934]
[1779671620401,54.39,77039.93,59.0,-0.01223,1e-05,1.93438]
[1779671625437,54.39,77039.67,59.0,-0.01223,1e-05,1.93461]
[1779671630472,54.39,77038.01,59.0,-0.01225,1e-05,1.93666]
[1779671635507,54.39,77042.14,59.0,-0.01221,1e-05,1.93124]
[1779671640542,54.39,77042.35,59.0,-0.0122,1e-05,1.93076]
[1779671645578,54.39,77034.92,59.0,-0.01228,1e-05,1.9403]
[1779671650613,54.39,77029.41,59.0,-0.01233,1e-05,1.94726]
[1779671653634,54.39,77045.96,59.0,-0.01217,1e-05,1.92582]
[1779671658670,54.39,77072.86,59.0,-0.01192,1e-05,1.89179]
[1779671663705,54.39,77076.34,59.0,-0.01189,1e-05,1.8878]
[1779671668740,54.39,77077.46,59.0,-0.01188,1e-05,1.88672]
[1779671673780,54.39,77078.92,59.0,-0.01186,1e-05,1.8835]
[1779671678812,54.4,77085.54,59.0,-0.0118,1e-05,1.87558]
[1779671684854,54.4,77085.57,59.0,-0.0118,1e-05,1.87605]
[1779671689889,54.4,77085.48,59.0,-0.01181,1e-05,1.87659]
[1779671694924,54.4,77085.69,59.0,-0.01181,1e-05,1.87674]
[1779671699964,54.42,77096.82,59.0,-0.01173,1e-05,1.86593]
[1779671702377,54.43,77097.04,59.0,-0.01173,1e-05,1.86668]
[1779671702506,54.43,77097.04,59.0,-0.01173,1e-05,1.86668]
[1779671703612,54.43,77097.28,59.0,-0.01174,1e-05,1.86739]
[1779671703708,54.43,77121.36,59.0,-0.01152,1e-05,1.83757]
[1779671704010,54.43,77121.36,59.0,-0.01152,1e-05,1.83757]
[1779671710037,54.44,77125.84,59.0,-0.01148,1e-05,1.83318]
[1779671715072,54.45,77122.52,59.0,-0.01152,1e-05,1.83802]
[1779671720108,54.45,77129.1,59.0,-0.01147,1e-05,1.83065]
[1779671726536,54.45,77129.07,59.0,-0.01147,1e-05,1.83099]
[1779671732192,54.46,77127.77,59.0,-0.01148,1e-05,1.8324]
[1779671738233,54.47,77128.22,59.0,-0.01148,1e-05,1.83272]
[1779671744276,54.47,77128.24,59.0,-0.01149,1e-05,1.83355]
[1779671749311,54.47,77134.84,59.0,-0.01143,1e-05,1.82615]
[1779671751331,54.48,77152.06,59.0,-0.01128,1e-05,1.80541]
[1779671756366,54.48,77158.4,59.0,-0.01123,1e-05,1.79873]
[1779671760393,54.49,77140.2,59.0,-0.0114,1e-05,1.8217]
[1779671765432,54.49,77130.93,59.0,-0.01149,1e-05,1.83385]
[1779671770467,54.5,77114.76,59.0,-0.01164,1e-05,1.8545]
[1779671772481,54.5,77099.44,59.0,-0.01178,1e-05,1.8738]
[1779671777516,54.5,77099.88,59.0,-0.01178,1e-05,1.87363]
[1779671782551,54.5,77098.04,59.0,-0.0118,1e-05,1.87632]
[1779671786039,54.5,77088.78,59.0,-0.01189,1e-05,1.88817]
[1779671787205,54.5,77099.4,59.0,-0.01179,1e-05,1.87487]
[1779671792621,54.5,77102.49,59.0,-0.01176,1e-05,1.86978]
[1779671796115,54.51,77103.26,59.0,-0.01175,1e-05,1.86909]
[1779671796662,54.51,77121.71,59.0,-0.01158,1e-05,1.84622]
[1779671797226,54.51,77121.71,59.0,-0.01158,1e-05,1.84622]
[1779671802251,54.51,77131.39,59.0,-0.0115,1e-05,1.83492]
[1779671802460,54.51,77131.39,59.0,-0.0115,1e-05,1.83492]
[1779671802696,54.51,77154.45,59.0,-0.01129,1e-05,1.80684]
[1779671803009,54.51,77154.45,59.0,-0.01129,1e-05,1.80684]
[1779671804145,54.51,77154.21,59.0,-0.0113,1e-05,1.80728]
[1779671805014,54.51,77145.78,59.0,-0.01137,1e-05,1.81775]
[1779671810753,54.52,77141.46,59.0,-0.01142,1e-05,1.82409]
[1779671815788,54.52,77141.03,59.0,-0.01143,1e-05,1.82547]
[1779671820824,54.53,77143.1,59.0,-0.01142,1e-05,1.82381]
[1779671824853,54.53,77127.97,59.0,-0.01156,1e-05,1.84324]
[1779671829888,54.54,77131.69,59.0,-0.01153,1e-05,1.83937]
[1779671834923,54.54,77122.26,59.0,-0.01162,1e-05,1.85176]
[1779671839958,54.55,77115.67,59.0,-0.01169,1e-05,1.8605]
[1779671844993,54.55,77115.08,59.0,-0.0117,1e-05,1.86177]
[1779671850032,54.55,77123.46,59.0,-0.01162,1e-05,1.85191]
[1779671855066,54.56,77131.49,59.0,-0.01155,1e-05,1.8409]
[1779671861504,54.56,77132.96,59.0,-0.01154,1e-05,1.83966]
[1779671867150,54.57,77134.4,59.0,-0.01153,1e-05,1.83902]
[1779671872185,54.57,77135.51,59.0,-0.01153,1e-05,1.83837]
[1779671877220,54.58,77139.65,59.0,-0.01149,1e-05,1.83402]
[1779671882266,54.58,77131.95,59.0,-0.01157,1e-05,1.84427]
[1779671883623,54.58,77131.95,59.0,-0.01157,1e-05,1.84427]
[1779671885152,54.58,77121.31,59.0,-0.01167,1e-05,1.85773]
[1779671887091,54.58,77119.29,59.0,-0.01169,1e-05,1.86045]
[1779671887165,54.58,77119.29,59.0,-0.01169,1e-05,1.86045]
[1779671895357,54.59,77120.54,59.0,-0.01168,1e-05,1.85984]
[1779671900392,54.59,77108.91,59.0,-0.01179,1e-05,1.87487]
[1779671905427,54.59,77112.56,59.0,-0.01176,1e-05,1.87073]
[1779671910471,54.6,77106.68,59.0,-0.01182,1e-05,1.87856]
[1779671914959,54.6,77094.7,59.0,-0.01192,1e-05,1.89209]
[1779671916018,54.6,77094.76,59.0,-0.01192,1e-05,1.89213]
[1779671921546,54.6,77098.72,59.0,-0.01189,1e-05,1.88749]
[1779671926581,54.6,77096.8,59.0,-0.01191,1e-05,1.89024]
[1779671933630,54.6,77097.15,59.0,-0.01191,1e-05,1.89023]
[1779671938666,54.61,77097.57,59.0,-0.01191,1e-05,1.89]
[1779671944710,54.61,77094.16,59.0,-0.01194,1e-05,1.89462]
[1779671949745,54.61,77084.24,59.0,-0.01204,1e-05,1.90738]
[1779671954780,54.61,77087.66,59.0,-0.01201,1e-05,1.90322]
[1779671960822,54.61,77086.72,59.0,-0.01202,1e-05,1.90465]
[1779671965856,54.61,77086.43,59.0,-0.01202,1e-05,1.90521]
[1779671971899,54.61,77091.4,59.0,-0.01197,1e-05,1.8974]
[1779671976934,54.62,77094.64,59.0,-0.01194,1e-05,1.89356]
[1779671982976,54.62,77093.61,59.0,-0.01195,1e-05,1.89516]
[1779671988027,54.62,77078.78,59.0,-0.01209,1e-05,1.91422]
[1779671992061,54.62,77077.68,59.0,-0.0121,1e-05,1.91607]
[1779671992662,54.62,77077.57,59.0,-0.01211,1e-05,1.91622]
[1779671992748,54.62,77077.57,59.0,-0.01211,1e-05,1.91622]
[1779671993058,54.62,77115.47,59.0,-0.01175,1e-05,1.86844]
[1779671993227,54.62,77115.47,59.0,-0.01175,1e-05,1.86844]
[1779671993432,54.62,77115.47,59.0,-0.01175,1e-05,1.86844]
[1779671994190,54.62,77115.71,59.0,-0.01175,1e-05,1.86825]
[1779672001446,54.63,77116.08,59.0,-0.01175,1e-05,1.86846]
[1779672006508,54.63,77128.09,59.0,-0.01164,1e-05,1.85408]
[1779672014205,54.63,77135.35,59.0,-0.01159,1e-05,1.84606]
[1779672019240,54.64,77144.85,59.0,-0.0115,1e-05,1.835]
[1779672024275,54.64,77144.44,59.0,-0.01151,1e-05,1.83621]
[1779672029310,54.65,77151.52,59.0,-0.01145,1e-05,1.82825]
[1779672034345,54.65,77142.19,59.0,-0.01153,1e-05,1.83877]
[1779672039380,54.66,77138.33,59.0,-0.01157,1e-05,1.8442]
[1779672044416,54.66,77136.47,59.0,-0.0116,1e-05,1.84716]
[1779672049452,54.66,77130.19,59.0,-0.01166,1e-05,1.85558]
[1779672054487,54.67,77130.06,59.0,-0.01166,1e-05,1.85632]
[1779672059522,54.67,77130.53,59.0,-0.01166,1e-05,1.85631]
[1779672064557,54.67,77132.33,59.0,-0.01165,1e-05,1.85464]
[1779672069592,54.68,77138.6,59.0,-0.0116,1e-05,1.84746]
[1779672074627,54.68,77145.71,59.0,-0.01154,1e-05,1.83934]
[1779672079662,54.68,77149.43,59.0,-0.01151,1e-05,1.83547]
[1779672084697,54.69,77144.64,59.0,-0.01156,1e-05,1.84208]
[1779672089732,54.69,77136.38,59.0,-0.01164,1e-05,1.85289]
[1779672094767,54.7,77136.02,59.0,-0.01163,1e-05,1.85219]
[1779672099802,54.7,77138.42,59.0,-0.01162,1e-05,1.84982]
[1779672104837,54.7,77137.66,59.0,-0.01163,1e-05,1.85135]
[1779672109872,54.71,77135.66,59.0,-0.01165,1e-05,1.85442]
[1779672114907,54.71,77135.83,59.0,-0.01165,1e-05,1.85479]
[1779672119947,54.71,77121.21,59.0,-0.01179,1e-05,1.87347]
[1779672124983,54.71,77129.75,59.0,-0.01172,1e-05,1.86327]
[1779672130021,54.72,77129.47,59.0,-0.01172,1e-05,1.86411]
[1779672135059,54.72,77129.19,59.0,-0.01173,1e-05,1.86494]
[1779672140096,54.72,77130.14,59.0,-0.01172,1e-05,1.86426]
[1779672145134,54.73,77127.46,59.0,-0.01175,1e-05,1.86809]
[1779672150169,54.73,77125.27,59.0,-0.01177,1e-05,1.87131]
[1779672155205,54.73,77117.27,59.0,-0.01184,1e-05,1.88009]
[1779672160240,54.74,77129.75,59.0,-0.01173,1e-05,1.8651]
[1779672165275,54.74,77129.07,59.0,-0.01174,1e-05,1.86646]
[1779672170310,54.74,77134.54,59.0,-0.01169,1e-05,1.86019]
[1779672176352,54.75,77147.88,59.0,-0.01158,1e-05,1.84441]
[1779672181387,54.75,77146.54,59.0,-0.0116,1e-05,1.84678]
[1779672186422,54.75,77148.25,59.0,-0.01158,1e-05,1.84539]
[1779672191457,54.76,77147.78,59.0,-0.01159,1e-05,1.84671]
[1779672196492,54.76,77148.5,59.0,-0.01159,1e-05,1.84657]
[1779672202534,54.77,77148.68,59.0,-0.0116,1e-05,1.84729]
[1779672207569,54.77,77141.02,59.0,-0.01167,1e-05,1.85751]
[1779672212604,54.78,77143.11,59.0,-0.01165,1e-05,1.85387]
[1779672219653,54.78,77142.09,59.0,-0.01167,1e-05,1.85611]
[1779672224688,54.79,77137.42,59.0,-0.01171,1e-05,1.86256]
[1779672229723,54.79,77141.9,59.0,-0.01168,1e-05,1.85765]
[1779672234758,54.79,77142.57,59.0,-0.01168,1e-05,1.85748]
[1779672239793,54.8,77138.85,59.0,-0.01171,1e-05,1.86272]
[1779672244828,54.8,77146.56,59.0,-0.01165,1e-05,1.85381]
[1779672249863,54.8,77151.38,59.0,-0.01161,1e-05,1.84851]
[1779672254898,54.81,77152.2,59.0,-0.01161,1e-05,1.84819]
[1779672259934,54.81,77149.5,59.0,-0.01164,1e-05,1.85224]
[1779672264968,54.82,77148.4,59.0,-0.01165,1e-05,1.85425]
[1779672270008,54.82,77151.0,59.0,-0.01163,1e-05,1.85171]
[1779672275054,54.83,77154.64,59.0,-0.01159,1e-05,1.84625]
[1779672280092,54.83,77140.06,59.0,-0.01173,1e-05,1.86493]
[1779672285126,54.83,77135.85,59.0,-0.01177,1e-05,1.87068]
[1779672287140,54.83,77150.87,59.0,-0.01164,1e-05,1.8523]
[1779672293182,54.84,77152.6,59.0,-0.01163,1e-05,1.85093]
[1779672298217,54.84,77152.16,59.0,-0.01164,1e-05,1.85209]
[1779672303252,54.85,77157.78,59.0,-0.01159,1e-05,1.84578]
[1779672308288,54.85,77161.65,59.0,-0.01156,1e-05,1.8417]
[1779672313323,54.85,77151.27,59.0,-0.01166,1e-05,1.85519]
[1779672318359,54.86,77144.86,59.0,-0.01172,1e-05,1.86369]
[1779672323394,54.86,77144.07,59.0,-0.01173,1e-05,1.86517]
[1779672329436,54.86,77129.18,59.0,-0.01187,1e-05,1.8844]
[1779672332457,54.86,77111.94,59.0,-0.01203,1e-05,1.90451]
[1779672337492,54.87,77110.54,59.0,-0.01204,1e-05,1.90639]
[1779672343534,54.87,77107.65,59.0,-0.01207,1e-05,1.91018]
[1779672348569,54.87,77107.83,59.0,-0.01207,1e-05,1.91004]
[1779672353604,54.87,77109.26,59.0,-0.01205,1e-05,1.90832]
[1779672358639,54.87,77107.9,59.0,-0.01207,1e-05,1.91014]
[1779672363673,54.87,77112.63,59.0,-0.01202,1e-05,1.90425]
[1779672368709,54.87,77112.88,59.0,-0.01202,1e-05,1.90409]
[1779672373744,54.87,77113.3,59.0,-0.01202,1e-05,1.90373]
[1779672379787,54.87,77117.71,59.0,-0.01198,1e-05,1.89846]
[1779672384821,54.87,77122.19,59.0,-0.01194,1e-05,1.89315]
[1779672389856,54.88,77122.98,59.0,-0.01194,1e-05,1.89247]
[1779672394891,54.88,77123.29,59.0,-0.01193,1e-05,1.89066]
[1779672399926,54.88,77121.28,59.0,-0.01195,1e-05,1.89349]
[1779672404962,54.88,77116.91,59.0,-0.01199,1e-05,1.89926]
[1779672409997,54.88,77109.52,59.0,-0.01206,1e-05,1.90876]
[1779672415034,54.88,77107.79,59.0,-0.01208,1e-05,1.91106]
[1779672420068,54.88,77111.32,59.0,-0.01204,1e-05,1.9067]
[1779672425103,54.88,77114.1,59.0,-0.01202,1e-05,1.90333]
[1779672436180,54.88,77113.75,59.0,-0.01202,1e-05,1.90403]
[1779672444238,54.89,77114.29,59.0,-0.01202,1e-05,1.90353]
[1779672449275,54.89,77112.78,59.0,-0.01204,1e-05,1.90553]
[1779672455317,54.89,77120.7,59.0,-0.01195,1e-05,1.89394]
[1779672460352,54.89,77120.31,59.0,-0.01196,1e-05,1.89462]
[1779672465387,54.89,77110.48,59.0,-0.01205,1e-05,1.90718]
[1779672470422,54.89,77101.61,59.0,-0.01213,1e-05,1.9185]
[1779672474236,54.89,77101.64,59.0,-0.01213,1e-05,1.91845]
[1779672474583,54.89,77075.11,59.0,-0.01239,1e-05,1.95237]
[1779672476809,54.89,77075.77,59.0,-0.01238,1e-05,1.95145]
[1779672477384,54.89,77075.77,59.0,-0.01238,1e-05,1.95145]
[1779672478819,54.89,77075.67,59.0,-0.01238,1e-05,1.95145]
[1779672484527,54.89,77074.14,59.0,-0.01239,1e-05,1.95303]
[1779672490572,54.88,77074.56,59.0,-0.01239,1e-05,1.95216]
[1779672496611,54.88,77074.52,59.0,-0.01238,1e-05,1.9517]
[1779672501646,54.88,77067.39,59.0,-0.01245,1e-05,1.9605]
[1779672506681,54.88,77066.71,59.0,-0.01245,1e-05,1.96097]
[1779672511716,54.87,77067.0,59.0,-0.01243,1e-05,1.9584]
[1779672516751,54.87,77066.87,59.0,-0.01243,1e-05,1.95817]
[1779672521785,54.87,77066.79,59.0,-0.01243,1e-05,1.9579]
[1779672525965,54.87,77067.54,59.0,-0.01242,1e-05,1.95678]
[1779672526546,54.87,77067.54,59.0,-0.01242,1e-05,1.95678]
[1779672531856,54.87,77067.29,59.0,-0.01242,1e-05,1.95654]
[1779672536892,54.86,77066.33,59.0,-0.01243,1e-05,1.95744]
[1779672541927,54.86,77056.26,59.0,-0.01252,1e-05,1.97009]
[1779672548976,54.86,77057.69,59.0,-0.0125,1e-05,1.96758]
[1779672554012,54.86,77070.26,59.0,-0.01238,1e-05,1.95097]
[1779672559047,54.85,77075.0,59.0,-0.01233,1e-05,1.94459]
[1779672564082,54.85,77076.92,59.0,-0.01231,1e-05,1.9419]
[1779672569117,54.85,77086.04,59.0,-0.01222,1e-05,1.93008]
[1779672574152,54.85,77086.39,59.0,-0.01221,1e-05,1.92776]
[1779672579187,54.85,77091.57,59.0,-0.01216,1e-05,1.92111]
[1779672584223,54.85,77089.66,59.0,-0.01218,1e-05,1.92349]
[1779672589257,54.85,77089.49,59.0,-0.01218,1e-05,1.92366]
[1779672595300,54.85,77091.76,59.0,-0.01216,1e-05,1.92073]
[1779672600341,54.85,77091.07,59.0,-0.01216,1e-05,1.92161]
[1779672607390,54.85,77091.37,59.0,-0.01216,1e-05,1.92124]
[1779672612425,54.85,77092.05,59.0,-0.01215,1e-05,1.9204]
[1779672617460,54.85,77086.88,59.0,-0.0122,1e-05,1.92701]
[1779672622494,54.85,77103.36,59.0,-0.01205,1e-05,1.9061]
[1779672627530,54.85,77103.84,59.0,-0.01204,1e-05,1.90566]
[1779672632565,54.85,77102.79,59.0,-0.01205,1e-05,1.9054]
[1779672636593,54.85,77086.47,59.0,-0.0122,1e-05,1.92625]
[1779672641261,54.85,77074.56,59.0,-0.01231,1e-05,1.94147]
[1779672641320,54.85,77074.56,59.0,-0.01231,1e-05,1.94147]
[1779672641639,54.85,77050.29,59.0,-0.01255,1e-05,1.97279]
[1779672643704,54.85,77041.41,59.0,-0.01263,1e-05,1.98433]
[1779672650697,54.85,77037.46,59.0,-0.01267,1e-05,1.98858]
[1779672654275,54.85,77038.24,59.0,-0.01266,1e-05,1.98719]
[1779672659761,54.84,77034.19,59.0,-0.01269,1e-05,1.99162]
[1779672664796,54.84,77034.71,59.0,-0.01268,1e-05,1.99028]
[1779672669831,54.83,77034.89,59.0,-0.01267,1e-05,1.9894]
[1779672674866,54.83,77032.95,59.0,-0.01269,1e-05,1.9913]
[1779672679904,54.83,77033.97,59.0,-0.01267,1e-05,1.98934]
[1779672684940,54.82,77041.87,59.0,-0.01259,1e-05,1.97845]
[1779672689976,54.82,77048.47,59.0,-0.01252,1e-05,1.96939]
[1779672695011,54.82,77049.22,59.0,-0.0125,1e-05,1.96621]
[1779672700653,54.82,77049.71,59.0,-0.01249,1e-05,1.96523]
[1779672706096,54.81,77056.84,59.0,-0.01242,1e-05,1.95543]
[1779672711131,54.81,77051.35,59.0,-0.01247,1e-05,1.96221]
[1779672716166,54.81,77056.42,59.0,-0.01242,1e-05,1.95527]
[1779672721201,54.81,77046.76,59.0,-0.01251,1e-05,1.96743]
[1779672727243,54.8,77043.87,59.0,-0.01254,1e-05,1.97061]
[1779672732278,54.8,77045.83,59.0,-0.01251,1e-05,1.9676]
[1779672737313,54.8,77055.38,59.0,-0.01242,1e-05,1.95484]
[1779672742347,54.8,77054.79,59.0,-0.01242,1e-05,1.95525]
[1779672748390,54.8,77054.93,59.0,-0.01242,1e-05,1.95465]
[1779672753425,54.79,77044.64,59.0,-0.0125,1e-05,1.96583]
[1779672759467,54.79,77036.22,59.0,-0.01258,1e-05,1.97616]
[1779672765510,54.79,77036.73,59.0,-0.01257,1e-05,1.97486]
[1779672770545,54.78,77036.68,59.0,-0.01257,1e-05,1.9744]
[1779672775580,54.78,77035.22,59.0,-0.01258,1e-05,1.97579]
[1779672780614,54.78,77035.67,59.0,-0.01257,1e-05,1.97468]
[1779672785650,54.77,77035.88,59.0,-0.01256,1e-05,1.97391]
[1779672790685,54.77,77048.49,59.0,-0.01244,1e-05,1.95704]
[1779672795719,54.77,77060.52,59.0,-0.01232,1e-05,1.94124]
[1779672800755,54.77,77061.66,59.0,-0.01231,1e-05,1.93957]
[1779672808810,54.77,77061.9,59.0,-0.0123,1e-05,1.93896]
[1779672813846,54.77,77061.58,59.0,-0.01229,1e-05,1.93744]
[1779672816868,54.77,77083.51,59.0,-0.01208,1e-05,1.9094]
[1779672821903,54.77,77091.44,59.0,-0.01201,1e-05,1.89948]
[1779672824924,54.77,77076.14,59.0,-0.01216,1e-05,1.91899]
[1779672829959,54.77,77080.88,59.0,-0.01211,1e-05,1.913]
[1779672834994,54.77,77088.25,59.0,-0.01204,1e-05,1.9037]
[1779672840031,54.77,77079.86,59.0,-0.01212,1e-05,1.91449]
[1779672845066,54.77,77075.52,59.0,-0.01216,1e-05,1.92004]
[1779672850101,54.77,77076.65,59.0,-0.01215,1e-05,1.91859]
[1779672853811,54.77,77076.58,59.0,-0.01215,1e-05,1.91868]
[1779672859169,54.77,77075.0,59.0,-0.01217,1e-05,1.92066]
[1779672864204,54.77,77074.63,59.0,-0.01217,1e-05,1.92109]
[1779672865967,54.77,77074.63,59.0,-0.01217,1e-05,1.92109]
[1779672871254,54.77,77075.21,59.0,-0.01215,1e-05,1.91851]
[1779672876557,54.77,77071.5,59.0,-0.01219,1e-05,1.92321]
[1779672882331,54.77,77074.69,59.0,-0.01216,1e-05,1.919]
[1779672887367,54.77,77079.05,59.0,-0.01212,1e-05,1.91345]
[1779672892402,54.77,77082.37,59.0,-0.01209,1e-05,1.90925]
[1779672897437,54.77,77098.67,59.0,-0.01193,1e-05,1.88877]
[1779672902472,54.77,77105.38,59.0,-0.01187,1e-05,1.88061]
[1779672907507,54.77,77112.55,59.0,-0.01181,1e-05,1.87195]
[1779672912542,54.77,77109.35,59.0,-0.01184,1e-05,1.87632]
[1779672917577,54.77,77107.9,59.0,-0.01186,1e-05,1.87849]
[1779672922612,54.78,77107.84,59.0,-0.01186,1e-05,1.87891]
[1779672927647,54.78,77114.7,59.0,-0.0118,1e-05,1.87074]
[1779672932681,54.78,77113.86,59.0,-0.0118,1e-05,1.87047]
[1779672937717,54.78,77115.14,59.0,-0.01179,1e-05,1.86929]
[1779672942752,54.79,77115.46,59.0,-0.01179,1e-05,1.86932]
[1779672947787,54.79,77117.23,59.0,-0.01178,1e-05,1.86753]
[1779672953830,54.79,77120.78,59.0,-0.01175,1e-05,1.86366]
[1779672958865,54.79,77123.58,59.0,-0.01173,1e-05,1.86065]
[1779672963903,54.8,77127.01,59.0,-0.0117,1e-05,1.85684]
[1779672968938,54.8,77119.61,59.0,-0.01177,1e-05,1.86652]
[1779672973972,54.8,77114.41,59.0,-0.01182,1e-05,1.87341]
[1779672979008,54.8,77118.2,59.0,-0.01179,1e-05,1.86904]
[1779672984044,54.81,77107.87,59.0,-0.01189,1e-05,1.88231]
[1779672989078,54.81,77107.73,59.0,-0.01189,1e-05,1.88274]
[1779672994114,54.81,77097.2,59.0,-0.01198,1e-05,1.89447]
[1779673000156,54.81,77094.68,59.0,-0.012,1e-05,1.8978]
[1779673005191,54.81,77091.98,59.0,-0.01203,1e-05,1.90128]
[1779673010229,54.81,77088.07,59.0,-0.01207,1e-05,1.90626]
[1779673015262,54.81,77080.62,59.0,-0.01214,1e-05,1.91565]
[1779673021308,54.81,77080.78,59.0,-0.01213,1e-05,1.91534]
[1779673026343,54.81,77080.22,59.0,-0.01214,1e-05,1.91597]
[1779673031377,54.81,77065.58,59.0,-0.01228,1e-05,1.93455]
[1779673036413,54.81,77059.56,59.0,-0.01233,1e-05,1.94203]
[1779673041448,54.81,77059.96,59.0,-0.01233,1e-05,1.94123]
[1779673047491,54.8,77059.16,59.0,-0.01233,1e-05,1.94193]
[1779673052525,54.8,77065.25,59.0,-0.01226,1e-05,1.93208]
[1779673057560,54.8,77073.81,59.0,-0.01218,1e-05,1.92094]
[1779673062594,54.8,77075.0,59.0,-0.01217,1e-05,1.91933]
[1779673067630,54.8,77068.14,59.0,-0.01223,1e-05,1.92796]
[1779673072665,54.8,77075.83,59.0,-0.01216,1e-05,1.91803]
[1779673077710,54.8,77060.31,59.0,-0.0123,1e-05,1.93772]
[1779673083749,54.8,77060.06,59.0,-0.0123,1e-05,1.93774]
[1779673089791,54.8,77060.98,59.0,-0.01229,1e-05,1.93626]
[1779673094826,54.79,77054.66,59.0,-0.01235,1e-05,1.94412]
[1779673099861,54.79,77053.86,59.0,-0.01236,1e-05,1.94482]
[1779673100757,54.79,77053.86,59.0,-0.01236,1e-05,1.94482]
[1779673105903,54.79,77053.0,59.0,-0.01236,1e-05,1.9455]
[1779673110938,54.79,77053.8,59.0,-0.01235,1e-05,1.94411]
[1779673115991,54.79,77053.36,59.0,-0.01234,1e-05,1.94255]
[1779673121026,54.78,77053.9,59.0,-0.01234,1e-05,1.94149]
[1779673127068,54.78,77052.35,59.0,-0.01235,1e-05,1.94305]
[1779673132103,54.78,77043.02,59.0,-0.01243,1e-05,1.9547]
[1779673136963,54.78,77039.14,59.0,-0.01247,1e-05,1.95935]
[1779673137473,54.78,77038.97,59.0,-0.01247,1e-05,1.95947]
[1779673144188,54.77,77040.59,59.0,-0.01245,1e-05,1.95668]
[1779673149223,54.77,77043.18,59.0,-0.01242,1e-05,1.95287]
[1779673154258,54.77,77032.04,59.0,-0.01253,1e-05,1.96685]
[1779673159293,54.76,77033.93,59.0,-0.0125,1e-05,1.96377]
[1779673164328,54.76,77038.99,59.0,-0.01245,1e-05,1.95672]
[1779673169363,54.76,77042.66,59.0,-0.01241,1e-05,1.95156]
[1779673174397,54.76,77043.47,59.0,-0.01239,1e-05,1.94837]
[1779673179433,54.75,77048.76,59.0,-0.01234,1e-05,1.94124]
[1779673184468,54.75,77048.84,59.0,-0.01233,1e-05,1.94085]
[1779673189503,54.75,77049.26,59.0,-0.01233,1e-05,1.94002]
[1779673194538,54.75,77050.31,59.0,-0.01232,1e-05,1.93838]
[1779673199573,54.75,77052.97,59.0,-0.01229,1e-05,1.93471]
[1779673204609,54.75,77052.65,59.0,-0.01229,1e-05,1.93487]
[1779673211658,54.74,77052.66,59.0,-0.01229,1e-05,1.9345]
[1779673216694,54.74,77055.23,59.0,-0.01226,1e-05,1.93095]
[1779673221729,54.74,77054.56,59.0,-0.01226,1e-05,1.93157]
[1779673226764,54.74,77052.47,59.0,-0.01228,1e-05,1.934]
[1779673230615,54.74,77053.57,59.0,-0.01227,1e-05,1.93243]
[1779673236835,54.74,77052.5,59.0,-0.01227,1e-05,1.93168]
[1779673241871,54.74,77043.98,59.0,-0.01235,1e-05,1.94235]
[1779673246906,54.73,77037.76,59.0,-0.0124,1e-05,1.94999]
[1779673251942,54.73,77029.26,59.0,-0.01248,1e-05,1.9606]
[1779673256976,54.73,77030.32,59.0,-0.01247,1e-05,1.95875]
[1779673262012,54.73,77032.01,59.0,-0.01245,1e-05,1.95608]
[1779673267050,54.72,77031.72,59.0,-0.01245,1e-05,1.95599]
[1779673272087,54.72,77020.46,59.0,-0.01256,1e-05,1.97017]
[1779673277123,54.72,77019.51,59.0,-0.01256,1e-05,1.97082]
[1779673282158,54.71,77017.37,59.0,-0.01258,1e-05,1.973]
[1779673287193,54.71,77020.76,59.0,-0.01254,1e-05,1.96797]
[1779673292228,54.71,77019.1,59.0,-0.01254,1e-05,1.96777]
[1779673297287,54.7,77016.89,59.0,-0.01256,1e-05,1.9703]
[1779673297752,54.7,77017.11,59.0,-0.01256,1e-05,1.96978]
[1779673303305,54.7,77019.52,59.0,-0.01253,1e-05,1.96593]
[1779673308342,54.7,77022.3,59.0,-0.0125,1e-05,1.96177]
[1779673313378,54.69,77020.9,59.0,-0.01251,1e-05,1.96307]
[1779673318413,54.69,77022.5,59.0,-0.01249,1e-05,1.96046]
[1779673323449,54.69,77029.08,59.0,-0.01242,1e-05,1.95132]
[1779673328483,54.68,77028.85,59.0,-0.01242,1e-05,1.95116]
[1779673335532,54.68,77029.35,59.0,-0.01241,1e-05,1.94985]
[1779673340567,54.68,77029.81,59.0,-0.0124,1e-05,1.94878]
[1779673345601,54.68,77029.36,59.0,-0.0124,1e-05,1.94889]
[1779673351644,54.67,77027.63,59.0,-0.0124,1e-05,1.94877]
[1779673356679,54.67,77018.03,59.0,-0.01249,1e-05,1.96069]
[1779673361714,54.67,77019.7,59.0,-0.01247,1e-05,1.95793]
[1779673365743,54.66,77036.73,59.0,-0.0123,1e-05,1.93549]
[1779673371786,54.66,77044.67,59.0,-0.01222,1e-05,1.92496]
[1779673376824,54.66,77043.61,59.0,-0.01223,1e-05,1.9261]
[1779673381860,54.66,77044.68,59.0,-0.01222,1e-05,1.9245]
[1779673386902,54.66,77043.95,59.0,-0.01223,1e-05,1.92523]
[1779673391938,54.66,77047.76,59.0,-0.01219,1e-05,1.92015]
[1779673397371,54.66,77048.01,59.0,-0.01219,1e-05,1.9197]
[1779673403016,54.65,77052.65,59.0,-0.01214,1e-05,1.91358]
[1779673404023,54.65,77052.65,59.0,-0.01214,1e-05,1.91358]
[1779673405286,54.65,77056.06,59.0,-0.01211,1e-05,1.90922]
[1779673405367,54.65,77072.34,59.0,-0.01195,1e-05,1.88858]
[1779673411072,54.66,77080.01,59.0,-0.01187,1e-05,1.87746]
[1779673416107,54.66,77079.51,59.0,-0.01188,1e-05,1.87835]
[1779673421146,54.66,77074.08,59.0,-0.01193,1e-05,1.88544]
[1779673426178,54.66,77068.95,59.0,-0.01198,1e-05,1.89208]
[1779673431213,54.66,77074.27,59.0,-0.01193,1e-05,1.88553]
[1779673436248,54.66,77077.39,59.0,-0.01191,1e-05,1.88186]
[1779673441283,54.66,77076.54,59.0,-0.01192,1e-05,1.88319]
[1779673446320,54.67,77068.51,59.0,-0.01199,1e-05,1.89353]
[1779673448334,54.67,77087.86,59.0,-0.01181,1e-05,1.86928]
[1779673453369,54.67,77088.71,59.0,-0.01181,1e-05,1.8686]
[1779673458404,54.67,77088.57,59.0,-0.01181,1e-05,1.86913]
[1779673463440,54.67,77076.08,59.0,-0.01193,1e-05,1.88512]
[1779673468475,54.67,77082.62,59.0,-0.01187,1e-05,1.8771]
[1779673473510,54.67,77081.52,59.0,-0.01187,1e-05,1.87702]
[1779673479553,54.68,77079.01,59.0,-0.0119,1e-05,1.8805]
[1779673484589,54.68,77079.71,59.0,-0.01189,1e-05,1.87994]
[1779673488094,54.68,77081.21,59.0,-0.01188,1e-05,1.87821]
[1779673489206,54.68,77088.34,59.0,-0.01181,1e-05,1.86933]
[1779673491925,54.68,77093.62,59.0,-0.01177,1e-05,1.86288]
[1779673492537,54.68,77093.65,59.0,-0.01177,1e-05,1.86293]
[1779673492740,54.68,77093.65,59.0,-0.01177,1e-05,1.86293]
[1779673492774,54.68,77053.4,59.0,-0.01214,1e-05,1.9137]
[1779673493599,54.68,77053.4,59.0,-0.01214,1e-05,1.9137]
[1779673494671,54.68,77039.09,59.0,-0.01228,1e-05,1.93209]
[1779673500710,54.68,77039.94,59.0,-0.01227,1e-05,1.9307]
[1779673503222,54.68,77042.72,59.0,-0.01224,1e-05,1.92705]
[1779673504758,54.68,77055.74,59.0,-0.01212,1e-05,1.91037]
[1779673508608,54.68,77064.73,59.0,-0.01203,1e-05,1.89899]
[1779673509777,54.68,77060.64,59.0,-0.01207,1e-05,1.90419]
[1779673515817,54.68,77057.78,59.0,-0.0121,1e-05,1.90786]
[1779673520855,54.68,77064.56,59.0,-0.01204,1e-05,1.89931]
[1779673525890,54.68,77066.57,59.0,-0.01202,1e-05,1.89691]
[1779673530925,54.68,77066.68,59.0,-0.01202,1e-05,1.89693]
[1779673536814,54.68,77066.65,59.0,-0.01201,1e-05,1.89536]
[1779673542015,54.68,77085.07,59.0,-0.01184,1e-05,1.87244]
[1779673551078,54.69,77094.81,59.0,-0.01176,1e-05,1.86112]
[1779673556113,54.69,77095.5,59.0,-0.01175,1e-05,1.86072]
[1779673564169,54.7,77095.56,59.0,-0.01176,1e-05,1.86137]
[1779673571218,54.7,77087.02,59.0,-0.01184,1e-05,1.8726]
[1779673576253,54.7,77091.09,59.0,-0.0118,1e-05,1.8678]
[1779673581288,54.7,77090.95,59.0,-0.01181,1e-05,1.86828]
[1779673586322,54.7,77096.01,59.0,-0.01176,1e-05,1.86228]
[1779673591610,54.71,77086.69,59.0,-0.01185,1e-05,1.87417]
[1779673593129,54.71,77097.85,59.0,-0.01174,1e-05,1.85861]
[1779673595133,54.71,77097.98,59.0,-0.01174,1e-05,1.8586]
[1779673596244,54.71,77095.81,59.0,-0.01176,1e-05,1.86137]
[1779673598687,54.71,77085.67,59.0,-0.01185,1e-05,1.87417]
[1779673598787,54.71,77084.61,59.0,-0.01186,1e-05,1.87558]
[1779673604452,54.73,77083.25,59.0,-0.01191,1e-05,1.88155]
[1779673609487,54.76,77078.76,59.0,-0.01198,1e-05,1.89142]
[1779673614585,54.78,77075.73,59.0,-0.01204,1e-05,1.89937]
[1779673620564,54.81,77075.17,59.0,-0.01208,1e-05,1.90497]
[1779673625599,54.83,77082.38,59.0,-0.01204,1e-05,1.89992]
[1779673629323,54.85,77072.57,59.0,-0.01215,1e-05,1.91481]
[1779673629627,54.85,77072.53,59.0,-0.01216,1e-05,1.91565]
[1779673634662,54.85,77073.5,59.0,-0.01215,1e-05,1.91429]
[1779673635020,54.85,77073.5,59.0,-0.01215,1e-05,1.91429]
[1779673640707,54.85,77076.11,59.0,-0.01212,1e-05,1.91085]
[1779673645742,54.85,77080.46,59.0,-0.01208,1e-05,1.90527]
[1779673650777,54.85,77080.89,59.0,-0.01208,1e-05,1.90472]
[1779673655812,54.85,77080.59,59.0,-0.01207,1e-05,1.90336]
[1779673662861,54.85,77081.09,59.0,-0.01207,1e-05,1.90274]
[1779673667896,54.85,77080.5,59.0,-0.01207,1e-05,1.9035]
[1779673673938,54.85,77080.39,59.0,-0.01207,1e-05,1.90366]
[1779673678973,54.85,77083.21,59.0,-0.01205,1e-05,1.90012]
[1779673684011,54.85,77066.1,59.0,-0.01221,1e-05,1.92184]
[1779673687031,54.85,77047.16,59.0,-0.01239,1e-05,1.946]
[1779673688098,54.85,77045.36,59.0,-0.01241,1e-05,1.94825]
[1779673689303,54.85,77045.02,59.0,-0.01241,1e-05,1.94861]
[1779673695088,54.85,77047.63,59.0,-0.01238,1e-05,1.94477]
[1779673700124,54.84,77038.17,59.0,-0.01247,1e-05,1.95655]
[1779673705159,54.84,77039.93,59.0,-0.01245,1e-05,1.95379]
[1779673710361,54.84,77039.73,59.0,-0.01245,1e-05,1.95368]
[1779673710383,54.84,77039.66,59.0,-0.01245,1e-05,1.95367]
[1779673711404,54.84,77039.66,59.0,-0.01245,1e-05,1.95367]
[1779673711506,54.84,77036.57,59.0,-0.01247,1e-05,1.95662]
[1779673717244,54.84,77039.61,59.0,-0.01244,1e-05,1.95209]
[1779673724123,54.84,77046.19,59.0,-0.01237,1e-05,1.94309]
[1779673729330,54.83,77042.65,59.0,-0.0124,1e-05,1.94713]
[1779673734365,54.83,77045.37,59.0,-0.01237,1e-05,1.94322]
[1779673739400,54.83,77045.74,59.0,-0.01236,1e-05,1.94235]
[1779673744436,54.83,77046.85,59.0,-0.01235,1e-05,1.94054]
[1779673747963,54.83,77048.01,59.0,-0.01234,1e-05,1.9389]
[1779673748249,54.83,77047.93,59.0,-0.01234,1e-05,1.93885]
[1779673753499,54.82,77047.89,59.0,-0.01234,1e-05,1.93856]
[1779673758534,54.82,77041.45,59.0,-0.0124,1e-05,1.94649]
[1779673759971,54.82,77041.45,59.0,-0.0124,1e-05,1.94649]
[1779673760073,54.82,77039.92,59.0,-0.01241,1e-05,1.94829]
[1779673760402,54.82,77039.92,59.0,-0.01241,1e-05,1.94829]
[1779673760548,54.82,77038.81,59.0,-0.01242,1e-05,1.94972]
[1779673765583,54.82,77038.84,59.0,-0.01242,1e-05,1.94921]
[1779673770618,54.82,77039.13,59.0,-0.01241,1e-05,1.94838]
[1779673774342,54.81,77039.19,59.0,-0.0124,1e-05,1.94627]
[1779673774646,54.81,77039.04,59.0,-0.0124,1e-05,1.94637]
[1779673775237,54.81,77039.04,59.0,-0.0124,1e-05,1.94637]
[1779673775653,54.82,77039.44,59.0,-0.0124,1e-05,1.9466]
[1779673776243,54.82,77039.44,59.0,-0.0124,1e-05,1.9466]
[1779673776345,54.82,77039.44,59.0,-0.0124,1e-05,1.94652]
[1779673782703,54.84,77042.31,59.0,-0.0124,1e-05,1.94724]
[1779673787738,54.86,77047.21,59.0,-0.01238,1e-05,1.94465]
[1779673789216,54.86,77047.21,59.0,-0.01238,1e-05,1.94465]
[1779673789752,54.87,77047.25,59.0,-0.01239,1e-05,1.94608]
[1779673790605,54.87,77047.25,59.0,-0.01239,1e-05,1.94608]
[1779673790758,54.87,77043.24,59.0,-0.01243,1e-05,1.95117]
[1779673793596,54.88,77037.5,59.0,-0.0125,1e-05,1.96005]
[1779673793664,54.88,77037.5,59.0,-0.0125,1e-05,1.96005]
[1779673794261,54.88,77041.48,59.0,-0.01247,1e-05,1.95561]
[1779673794787,54.89,77048.24,59.0,-0.01241,1e-05,1.9476]
[1779673799822,54.89,77049.47,59.0,-0.01239,1e-05,1.94556]
[1779673804857,54.88,77049.62,59.0,-0.01239,1e-05,1.94493]
[1779673811906,54.88,77049.57,59.0,-0.01238,1e-05,1.94436]
[1779673816941,54.88,77061.7,59.0,-0.01226,1e-05,1.92836]
[1779673822983,54.87,77062.75,59.0,-0.01225,1e-05,1.92657]
[1779673828026,54.87,77062.84,59.0,-0.01225,1e-05,1.92622]
[1779673833064,54.87,77056.96,59.0,-0.01229,1e-05,1.9316]
[1779673838101,54.87,77059.87,59.0,-0.01226,1e-05,1.92757]
[1779673843138,54.87,77059.68,59.0,-0.01226,1e-05,1.92754]
[1779673848173,54.87,77059.66,59.0,-0.01226,1e-05,1.92731]
[1779673854214,54.86,77056.52,59.0,-0.01228,1e-05,1.93102]
[1779673860257,54.86,77052.43,59.0,-0.01232,1e-05,1.9359]
[1779673865292,54.86,77049.12,59.0,-0.01235,1e-05,1.93983]
[1779673868716,54.86,77046.7,59.0,-0.01237,1e-05,1.9428]
[1779673874355,54.86,77046.19,59.0,-0.01237,1e-05,1.94294]
[1779673879390,54.85,77047.76,59.0,-0.01236,1e-05,1.94057]
[1779673884425,54.85,77048.23,59.0,-0.01235,1e-05,1.93963]
[1779673889460,54.85,77047.98,59.0,-0.01235,1e-05,1.93962]
[1779673894059,54.85,77048.37,59.0,-0.01233,1e-05,1.93714]
[1779673899531,54.85,77055.83,59.0,-0.01226,1e-05,1.92719]
[1779673904566,54.85,77055.49,59.0,-0.01226,1e-05,1.92736]
[1779673909601,54.84,77039.48,59.0,-0.01241,1e-05,1.94763]
[1779673914635,54.84,77040.74,59.0,-0.0124,1e-05,1.94556]
[1779673919671,54.84,77039.19,59.0,-0.01241,1e-05,1.94712]
[1779673924706,54.84,77039.43,59.0,-0.0124,1e-05,1.94637]
[1779673934776,54.83,77039.43,59.0,-0.0124,1e-05,1.94551]
[1779673939811,54.83,77040.31,59.0,-0.01238,1e-05,1.94397]
[1779673944851,54.83,77037.41,59.0,-0.01241,1e-05,1.9473]
[1779673950893,54.82,77037.47,59.0,-0.01241,1e-05,1.94672]
[1779673955928,54.82,77037.85,59.0,-0.01239,1e-05,1.94405]
[1779673960962,54.82,77037.49,59.0,-0.01239,1e-05,1.94413]
[1779673965998,54.82,77037.52,59.0,-0.01239,1e-05,1.9437]
[1779673971034,54.82,77037.29,59.0,-0.01238,1e-05,1.94363]
[1779673976070,54.81,77035.86,59.0,-0.0124,1e-05,1.94509]
[1779673981106,54.81,77025.36,59.0,-0.01249,1e-05,1.95829]
[1779673983634,54.81,77024.48,59.0,-0.0125,1e-05,1.95924]
[1779673989162,54.81,77030.89,59.0,-0.01243,1e-05,1.95022]
[1779673994196,54.8,77033.0,59.0,-0.01241,1e-05,1.94709]
[1779673999232,54.8,77013.48,59.0,-0.0126,1e-05,1.97206]
[1779674001457,54.8,77014.63,59.0,-0.01259,1e-05,1.97035]
[1779674007293,54.8,77014.4,59.0,-0.01258,1e-05,1.97004]
[1779674012328,54.79,77013.77,59.0,-0.01257,1e-05,1.96855]
[1779674017363,54.79,77013.25,59.0,-0.01258,1e-05,1.96869]
[1779674022399,54.79,77012.86,59.0,-0.01258,1e-05,1.96867]
[1779674027434,54.78,77003.84,59.0,-0.01266,1e-05,1.97988]
[1779674032863,54.78,77002.97,59.0,-0.01267,1e-05,1.98051]
[1779674038511,54.78,76996.67,59.0,-0.01272,1e-05,1.98786]
[1779674043546,54.77,76997.5,59.0,-0.01271,1e-05,1.9861]
[1779674048581,54.77,76997.28,59.0,-0.01271,1e-05,1.98575]
[1779674053613,54.77,76997.51,59.0,-0.0127,1e-05,1.98496]
[1779674060665,54.76,76997.41,59.0,-0.01269,1e-05,1.98413]
[1779674065700,54.76,76992.36,59.0,-0.01274,1e-05,1.99015]
[1779674070735,54.75,76991.1,59.0,-0.01275,1e-05,1.99116]
[1779674075775,54.75,76988.87,59.0,-0.01275,1e-05,1.99164]
[1779674080810,54.75,76984.87,59.0,-0.01279,1e-05,1.99623]
[1779674086852,54.74,76984.76,59.0,-0.01278,1e-05,1.99551]
[1779674091887,54.74,76983.89,59.0,-0.01279,1e-05,1.99593]
[1779674096922,54.73,76979.18,59.0,-0.01283,1e-05,2.00139]
[1779674102964,54.73,76977.48,59.0,-0.01284,1e-05,2.00265]
[1779674107999,54.72,76989.53,59.0,-0.01271,1e-05,1.98593]
[1779674113035,54.72,77002.46,59.0,-0.01258,1e-05,1.96841]
[1779674118070,54.72,76990.92,59.0,-0.01269,1e-05,1.98294]
[1779674123105,54.71,76987.77,59.0,-0.01271,1e-05,1.98641]
[1779674128139,54.71,76987.99,59.0,-0.01271,1e-05,1.98542]
[1779674133175,54.7,76996.17,59.0,-0.01261,1e-05,1.9722]
[1779674138213,54.7,76999.19,59.0,-0.01258,1e-05,1.96766]
[1779674143250,54.7,76998.94,59.0,-0.01257,1e-05,1.96744]
[1779674149292,54.69,76998.05,59.0,-0.01258,1e-05,1.96798]
[1779674154332,54.69,76997.74,59.0,-0.01258,1e-05,1.96778]
[1779674159367,54.69,77002.74,59.0,-0.01252,1e-05,1.96078]
[1779674164402,54.69,77003.49,59.0,-0.01251,1e-05,1.9594]
[1779674169437,54.68,77003.87,59.0,-0.01251,1e-05,1.95852]
[1779674174472,54.68,76990.63,59.0,-0.01263,1e-05,1.97533]
[1779674179507,54.68,76985.18,59.0,-0.01268,1e-05,1.98189]
[1779674184543,54.67,76983.77,59.0,-0.01269,1e-05,1.98309]
[1779674189578,54.67,76971.18,59.0,-0.01281,1e-05,1.99899]
[1779674194613,54.67,76968.41,59.0,-0.01282,1e-05,2.0]
[1779674199648,54.66,76974.1,59.0,-0.01276,1e-05,1.99166]
[1779674204310,54.66,76973.63,59.0,-0.01276,1e-05,1.99182]
[1779674205513,54.66,76973.63,59.0,-0.01276,1e-05,1.99167]
[1779674210728,54.65,76970.22,59.0,-0.01279,1e-05,1.99505]
[1779674215763,54.65,76973.43,59.0,-0.01275,1e-05,1.99003]
[1779674220799,54.64,76971.65,59.0,-0.01276,1e-05,1.99163]
[1779674225834,54.64,76974.41,59.0,-0.01273,1e-05,1.98721]
[1779674230869,54.63,76973.93,59.0,-0.01273,1e-05,1.98711]
[1779674235904,54.63,76973.31,59.0,-0.01273,1e-05,1.98718]
[1779674241946,54.63,76971.3,59.0,-0.01274,1e-05,1.98892]
[1779674246981,54.62,76972.54,59.0,-0.01272,1e-05,1.98652]
[1779674252017,54.62,76970.55,59.0,-0.01273,1e-05,1.98658]
[1779674257476,54.61,76967.79,59.0,-0.01275,1e-05,1.98962]
[1779674259739,54.61,76961.12,59.0,-0.01281,1e-05,1.99798]
[1779674261375,54.61,76960.85,59.0,-0.01281,1e-05,1.99817]
[1779674262540,54.61,76960.21,59.0,-0.01282,1e-05,1.99869]
[1779674262641,54.61,76958.43,59.0,-0.01283,1e-05,2.00089]
[1779674262755,54.61,76958.43,59.0,-0.01283,1e-05,2.00089]
[1779674263273,54.61,76958.43,59.0,-0.01283,1e-05,2.00089]
[1779674265458,54.64,76956.73,59.0,-0.0129,1e-05,2.00979]
[1779674271614,54.82,76955.62,59.0,-0.01314,1e-05,2.04271]
[1779674277192,54.87,76949.88,59.0,-0.01328,1e-05,2.06045]
[1779674282226,54.89,76946.7,59.0,-0.01333,1e-05,2.06758]
[1779674287262,54.91,76951.96,59.0,-0.0133,1e-05,2.06333]
[1779674292297,54.92,76940.16,59.0,-0.01344,1e-05,2.08211]
[1779674297332,54.94,76939.34,59.0,-0.01347,1e-05,2.08592]
[1779674302368,54.95,76933.13,59.0,-0.01356,1e-05,2.09706]
[1779674305157,54.96,76929.91,59.0,-0.0136,1e-05,2.1025]
[1779674305390,54.96,76926.75,59.0,-0.01363,1e-05,2.10734]
[1779674310425,54.95,76918.33,59.0,-0.01371,1e-05,2.11713]
[1779674310727,54.95,76918.33,59.0,-0.01371,1e-05,2.11713]
[1779674316467,54.94,76915.62,59.0,-0.01371,1e-05,2.11673]
[1779674319026,54.93,76909.41,59.0,-0.01377,1e-05,2.12456]
[1779674319191,54.93,76909.41,59.0,-0.01377,1e-05,2.12456]
[1779674319494,54.93,76909.41,59.0,-0.01377,1e-05,2.12456]
[1779674319503,54.93,76893.78,59.0,-0.01393,1e-05,2.1459]
[1779674320520,54.93,76893.78,59.0,-0.01393,1e-05,2.1459]
[1779674320583,54.93,76893.25,59.0,-0.01394,1e-05,2.14683]
[1779674321741,54.91,76895.57,59.0,-0.01388,1e-05,2.13934]
[1779674324440,54.86,76897.6,59.0,-0.0138,1e-05,2.12848]
[1779674325760,54.84,76890.84,59.0,-0.01384,1e-05,2.13397]
[1779674331581,54.7,76889.41,59.0,-0.01366,1e-05,2.10965]
[1779674336616,54.66,76895.78,59.0,-0.01354,1e-05,2.0931]
[1779674340497,54.65,76896.61,59.0,-0.01352,1e-05,2.09101]
[1779674340644,54.65,76896.91,59.0,-0.01351,1e-05,2.09029]
[1779674342483,54.66,76896.5,59.0,-0.01352,1e-05,2.09139]
[1779674342597,54.66,76896.5,59.0,-0.01352,1e-05,2.09139]
[1779674342681,54.66,76879.11,59.0,-0.01371,1e-05,2.1154]
[1779674342825,54.66,76879.11,59.0,-0.01371,1e-05,2.1154]
[1779674342920,54.66,76879.11,59.0,-0.01371,1e-05,2.1154]
[1779674343060,54.66,76879.11,59.0,-0.01371,1e-05,2.1154]
[1779674343120,54.66,76879.11,59.0,-0.01371,1e-05,2.1154]
[1779674343671,54.71,76853.78,59.0,-0.01406,1e-05,2.16111]
[1779674343872,54.71,76853.78,59.0,-0.01406,1e-05,2.16111]
[1779674344678,54.73,76844.76,59.0,-0.01419,1e-05,2.17803]
[1779674346134,54.75,76842.24,59.0,-0.01424,1e-05,2.18548]
[1779674351727,54.87,76847.88,59.0,-0.01434,1e-05,2.19884]
[1779674352198,54.87,76847.88,59.0,-0.01434,1e-05,2.19884]
[1779674357382,54.94,76846.77,59.0,-0.01446,1e-05,2.21386]
[1779674358970,54.99,76842.67,59.0,-0.01457,1e-05,2.22914]
[1779674359783,54.99,76842.67,59.0,-0.01457,1e-05,2.22914]
[1779674359783,54.96,76836.65,59.0,-0.0146,1e-05,2.23202]
[1779674360790,54.97,76836.24,59.0,-0.01462,1e-05,2.2355]
[1779674365824,55.04,76836.31,59.0,-0.01472,1e-05,2.2488]
[1779674367278,55.04,76836.31,59.0,-0.01472,1e-05,2.2488]
[1779674372874,55.14,76840.07,59.0,-0.0148,1e-05,2.259]
[1779674377908,55.2,76848.12,59.0,-0.0148,1e-05,2.25868]
[1779674382944,55.23,76845.7,59.0,-0.01488,1e-05,2.26915]
[1779674387979,55.25,76855.05,59.0,-0.0148,1e-05,2.25853]
[1779674393019,55.25,76857.04,59.0,-0.01478,1e-05,2.25679]
[1779674398059,55.26,76857.97,59.0,-0.01478,1e-05,2.25659]
[1779674401290,55.26,76858.55,59.0,-0.01478,1e-05,2.25621]
[1779674402471,55.27,76889.25,59.0,-0.01444,1e-05,2.21274]
[1779674404008,55.27,76895.53,59.0,-0.01437,1e-05,2.20413]
[1779674404408,55.27,76895.53,59.0,-0.01437,1e-05,2.20413]
[1779674410179,55.28,76900.08,59.0,-0.01434,1e-05,2.19986]
[1779674415214,55.29,76901.37,59.0,-0.01434,1e-05,2.19966]
[1779674420250,55.3,76900.08,59.0,-0.01437,1e-05,2.20309]
[1779674423985,55.3,76892.88,59.0,-0.01445,1e-05,2.21421]
[1779674429312,55.31,76897.48,59.0,-0.01441,1e-05,2.2095]
[1779674434347,55.32,76896.81,59.0,-0.01442,1e-05,2.21004]
[1779674439383,55.33,76900.96,59.0,-0.01439,1e-05,2.20567]
[1779674444418,55.33,76904.43,59.0,-0.01436,1e-05,2.20234]
[1779674449453,55.34,76907.06,59.0,-0.01435,1e-05,2.2002]
[1779674451563,55.35,76909.04,59.0,-0.01433,1e-05,2.19772]
[1779674454245,55.35,76912.44,59.0,-0.0143,1e-05,2.19389]
[1779674459523,55.36,76903.35,59.0,-0.01441,1e-05,2.20865]
[1779674460380,55.36,76903.35,59.0,-0.01441,1e-05,2.20865]
[1779674461440,55.36,76906.84,59.0,-0.01437,1e-05,2.20401]
[1779674461950,55.36,76912.27,59.0,-0.01432,1e-05,2.19665]
[1779674468613,55.38,76927.35,59.0,-0.01417,1e-05,2.17774]
[1779674473648,55.39,76932.2,59.0,-0.01413,1e-05,2.17271]
[1779674476669,55.39,76917.41,59.0,-0.0143,1e-05,2.19486]
[1779674478363,55.39,76914.62,59.0,-0.01434,1e-05,2.19911]
[1779674478945,55.4,76914.17,59.0,-0.01434,1e-05,2.20005]
[1779674479421,55.4,76914.17,59.0,-0.01434,1e-05,2.20005]
[1779674481347,55.4,76914.92,59.0,-0.01434,1e-05,2.19962]
[1779674482422,55.4,76915.74,59.0,-0.01433,1e-05,2.19878]
[1779674487747,55.41,76916.18,59.0,-0.01434,1e-05,2.20004]
[1779674492783,55.42,76916.12,59.0,-0.01434,1e-05,2.19975]
[1779674497818,55.43,76918.12,59.0,-0.01433,1e-05,2.19849]
[1779674502373,55.44,76927.79,59.0,-0.01424,1e-05,2.18617]
[1779674506387,55.44,76929.92,59.0,-0.01422,1e-05,2.18453]
[1779674506842,55.44,76929.92,59.0,-0.01422,1e-05,2.18453]
[1779674510505,55.45,76933.62,59.0,-0.01419,1e-05,2.18069]
[1779674515944,55.46,76932.24,59.0,-0.01422,1e-05,2.18462]
[1779674519080,55.46,76931.38,59.0,-0.01424,1e-05,2.18648]
[1779674525739,55.47,76931.99,59.0,-0.01425,1e-05,2.18757]
[1779674531062,55.49,76932.75,59.0,-0.01426,1e-05,2.18875]
[1779674536097,55.5,76937.8,59.0,-0.01421,1e-05,2.18329]
[1779674541132,55.5,76938.6,59.0,-0.01422,1e-05,2.18382]
[1779674544021,55.51,76932.77,59.0,-0.01428,1e-05,2.19265]
[1779674544332,55.51,76913.23,59.0,-0.0145,1e-05,2.22054]
[1779674545863,55.51,76913.23,59.0,-0.0145,1e-05,2.22054]
[1779674546579,55.51,76903.46,59.0,-0.01461,1e-05,2.23493]
[1779674551381,55.52,76903.46,59.0,-0.01462,1e-05,2.23589]
[1779674556493,55.52,76915.62,59.0,-0.01448,1e-05,2.21793]
[1779674558251,55.53,76935.03,59.0,-0.01428,1e-05,2.19142]
[1779674563286,55.54,76938.44,59.0,-0.01425,1e-05,2.18825]
[1779674564380,55.54,76938.44,59.0,-0.01425,1e-05,2.18825]
[1779674565652,55.54,76951.86,59.0,-0.01411,1e-05,2.16984]
[1779674567760,55.54,76959.95,59.0,-0.01403,1e-05,2.15933]
[1779674569656,55.55,76963.74,59.0,-0.014,1e-05,2.15483]
[1779674575372,55.56,76965.06,59.0,-0.014,1e-05,2.15569]
[1779674580409,55.57,76966.23,59.0,-0.014,1e-05,2.15597]
[1779674585445,55.58,76973.86,59.0,-0.01394,1e-05,2.14735]
[1779674590482,55.59,76974.46,59.0,-0.01395,1e-05,2.14849]
[1779674595517,55.6,76968.43,59.0,-0.01402,1e-05,2.15877]
[1779674600840,55.61,76968.14,59.0,-0.01404,1e-05,2.16065]
[1779674605985,55.62,76977.16,59.0,-0.01396,1e-05,2.15002]
[1779674607178,55.63,76995.55,59.0,-0.01377,1e-05,2.12559]
[1779674612637,55.64,76994.71,59.0,-0.01378,1e-05,2.1274]
[1779674618037,55.65,76999.49,59.0,-0.01375,1e-05,2.12257]
[1779674627750,55.68,77008.41,59.0,-0.01369,1e-05,2.11532]
[1779674632785,55.69,77008.36,59.0,-0.01371,1e-05,2.11759]
[1779674637820,55.7,77008.33,59.0,-0.01373,1e-05,2.11981]
[1779674640842,55.71,76992.01,59.0,-0.01391,1e-05,2.14341]
[1779674645877,55.72,76983.4,59.0,-0.01401,1e-05,2.15757]
[1779674650935,55.73,76980.86,59.0,-0.01406,1e-05,2.16291]
[1779674655950,55.74,76972.49,59.0,-0.01416,1e-05,2.17628]
[1779674660985,55.75,76981.84,59.0,-0.01407,1e-05,2.16504]
[1779674664013,55.76,76996.84,59.0,-0.01392,1e-05,2.14547]
[1779674669044,55.77,77003.4,59.0,-0.01387,1e-05,2.13844]
[1779674673072,55.78,77018.7,59.0,-0.01371,1e-05,2.1173]
[1779674678107,55.79,77019.67,59.0,-0.01371,1e-05,2.11812]
[1779674683142,55.8,77019.53,59.0,-0.01373,1e-05,2.12039]
[1779674688177,55.81,77019.53,59.0,-0.01375,1e-05,2.12244]
[1779674691467,55.81,77019.53,59.0,-0.01375,1e-05,2.12244]
[1779674691546,55.82,77019.21,59.0,-0.01376,1e-05,2.12409]
[1779674692165,55.82,77019.21,59.0,-0.01376,1e-05,2.12409]
[1779674698247,55.8,77012.3,59.0,-0.01381,1e-05,2.13033]
[1779674699482,55.8,77012.3,59.0,-0.01381,1e-05,2.13033]
[1779674699562,55.8,77008.97,59.0,-0.01384,1e-05,2.13441]
[1779674705936,55.81,77006.4,59.0,-0.01388,1e-05,2.13983]
[1779674706037,55.81,77011.43,59.0,-0.01383,1e-05,2.13372]
[1779674711338,55.8,77013.9,59.0,-0.01379,1e-05,2.12804]
[1779674716373,55.79,77024.22,59.0,-0.01366,1e-05,2.11178]
[1779674717469,55.79,77024.22,59.0,-0.01366,1e-05,2.11178]
[1779674720401,55.78,77048.19,59.0,-0.01341,1e-05,2.07792]
[1779674725437,55.77,77054.04,59.0,-0.01333,1e-05,2.06835]
[1779674730543,55.74,77054.51,59.0,-0.0133,1e-05,2.06368]
[1779674731613,55.71,77055.15,59.0,-0.01324,1e-05,2.05632]
[1779674732375,55.71,77055.42,59.0,-0.01323,1e-05,2.05379]
[1779674733603,55.7,77061.85,59.0,-0.01316,1e-05,2.04496]
[1779674739539,55.69,77066.19,59.0,-0.0131,1e-05,2.03721]
[1779674744574,55.69,77072.78,59.0,-0.01303,1e-05,2.02717]
[1779674749609,55.68,77074.38,59.0,-0.013,1e-05,2.02379]
[1779674754644,55.67,77072.49,59.0,-0.01301,1e-05,2.025]
[1779674762700,55.66,77076.9,59.0,-0.01295,1e-05,2.01727]
[1779674767736,55.65,77076.63,59.0,-0.01294,1e-05,2.01644]
[1779674770875,55.65,77077.79,59.0,-0.01293,1e-05,2.01445]
[1779674770990,55.65,77077.79,59.0,-0.01293,1e-05,2.01445]
[1779674771814,55.65,77077.93,59.0,-0.01293,1e-05,2.01404]
[1779674771931,55.65,77077.93,59.0,-0.01293,1e-05,2.01404]
[1779674771979,55.65,77099.39,59.0,-0.01271,1e-05,1.9859]
[1779674773132,55.65,77099.39,59.0,-0.01271,1e-05,1.9859]
[1779674773180,55.65,77117.12,59.0,-0.01254,1e-05,1.96291]
[1779674774515,55.65,77117.12,59.0,-0.01254,1e-05,1.96291]
[1779674773780,55.65,77134.39,59.0,-0.01238,1e-05,1.94089]
[1779674775031,55.65,77134.39,59.0,-0.01238,1e-05,1.94089]
[1779674775662,55.65,77134.39,59.0,-0.01238,1e-05,1.94089]
[1779674775251,55.64,77152.24,59.0,-0.0122,1e-05,1.91701]
[1779674776201,55.64,77170.63,59.0,-0.01202,1e-05,1.89401]
[1779674777389,55.64,77170.63,59.0,-0.01202,1e-05,1.89401]
[1779674777507,55.64,77170.63,59.0,-0.01202,1e-05,1.89401]
[1779674777950,55.64,77180.65,59.0,-0.01193,1e-05,1.88158]
[1779674779413,55.64,77190.58,59.0,-0.01184,1e-05,1.86926]
[1779674780666,55.64,77194.83,59.0,-0.0118,1e-05,1.86407]
[1779674780915,55.64,77209.88,59.0,-0.01166,1e-05,1.8457]
[1779674782919,55.64,77217.7,59.0,-0.01159,1e-05,1.83626]
[1779674786933,55.64,77208.02,59.0,-0.01168,1e-05,1.84838]
[1779674788258,55.64,77204.92,59.0,-0.01171,1e-05,1.85223]
[1779674789904,55.64,77186.95,59.0,-0.01188,1e-05,1.87439]
[1779674791262,55.64,77181.51,59.0,-0.01193,1e-05,1.88131]
[1779674794024,55.65,77194.98,59.0,-0.0118,1e-05,1.86354]
[1779674796140,55.65,77197.21,59.0,-0.01178,1e-05,1.86116]
[1779674796173,55.65,77197.21,59.0,-0.01178,1e-05,1.86116]
[1779674797282,55.65,77199.73,59.0,-0.01176,1e-05,1.85848]
[1779674800313,55.65,77210.35,59.0,-0.01167,1e-05,1.84567]
[1779674801597,55.65,77222.08,59.0,-0.01156,1e-05,1.83157]
[1779674803074,55.65,77225.31,59.0,-0.01153,1e-05,1.82776]
[1779674803581,55.66,77225.47,59.0,-0.01153,1e-05,1.82767]
[1779674804243,55.66,77225.47,59.0,-0.01153,1e-05,1.82767]
[1779674804266,55.66,77225.47,59.0,-0.01153,1e-05,1.82767]
[1779674804419,55.66,77225.47,59.0,-0.01153,1e-05,1.82767]
[1779674805401,55.66,77246.61,59.0,-0.01135,1e-05,1.8025]
[1779674806827,55.66,77249.09,59.0,-0.01133,1e-05,1.79969]
[1779674812158,55.67,77247.19,59.0,-0.01136,1e-05,1.80417]
[1779674812897,55.67,77247.19,59.0,-0.01136,1e-05,1.80417]
[1779674813935,55.67,77247.23,59.0,-0.01136,1e-05,1.80426]
[1779674819216,55.68,77238.76,59.0,-0.01144,1e-05,1.81524]
[1779674823882,55.68,77249.52,59.0,-0.01135,1e-05,1.80283]
[1779674824648,55.68,77262.78,59.0,-0.01123,1e-05,1.78719]
[1779674825269,55.69,77287.91,59.0,-0.01103,1e-05,1.75921]
[1779674826274,55.7,77320.62,59.0,-0.01076,1e-05,1.72334]
[1779674826855,55.7,77320.62,59.0,-0.01076,1e-05,1.72334]
[1779674827282,55.72,77337.61,59.0,-0.01064,1e-05,1.70659]
[1779674828618,55.74,77340.92,59.0,-0.01063,1e-05,1.7058]
[1779674829325,55.74,77340.92,59.0,-0.01063,1e-05,1.7058]
[1779674829677,55.76,77346.08,59.0,-0.01061,1e-05,1.70291]
[1779674830314,55.78,77360.98,59.0,-0.01051,1e-05,1.68903]
[1779674830673,55.78,77360.98,59.0,-0.01051,1e-05,1.68903]
[1779674831568,55.8,77373.23,59.0,-0.01043,1e-05,1.67846]
[1779674832629,55.82,77368.5,59.0,-0.0105,1e-05,1.6872]
[1779674834473,55.86,77375.21,59.0,-0.01049,1e-05,1.68616]
[1779674834707,55.86,77375.21,59.0,-0.01049,1e-05,1.68616]
[1779674835794,55.88,77383.49,59.0,-0.01044,1e-05,1.68013]
[1779674835802,55.88,77383.49,59.0,-0.01044,1e-05,1.68013]
[1779674835975,55.88,77383.49,59.0,-0.01044,1e-05,1.68013]
[1779674837758,55.92,77375.64,59.0,-0.01056,1e-05,1.69583]
[1779674838382,55.94,77358.54,59.0,-0.01072,1e-05,1.71837]
[1779674838956,55.94,77358.54,59.0,-0.01072,1e-05,1.71837]
[1779674840803,55.96,77361.72,59.0,-0.01072,1e-05,1.71746]
[1779674841969,55.99,77353.66,59.0,-0.01082,1e-05,1.73195]
[1779674841998,56.0,77338.88,59.0,-0.01095,1e-05,1.74921]
[1779674843784,56.0,77334.37,59.0,-0.01099,1e-05,1.75444]
[1779674846276,56.0,77339.82,59.0,-0.01094,1e-05,1.74854]
[1779674846605,56.0,77347.81,59.0,-0.01088,1e-05,1.73977]
[1779674848266,56.0,77360.28,59.0,-0.01077,1e-05,1.72544]
[1779674848321,56.04,77376.13,59.0,-0.01068,1e-05,1.71281]
[1779674849606,56.04,77381.17,59.0,-0.01064,1e-05,1.70709]
[1779674851281,56.05,77384.97,59.0,-0.01063,1e-05,1.70568]
[1779674851804,56.09,77381.11,59.0,-0.01069,1e-05,1.71412]
[1779674853291,56.11,77381.52,59.0,-0.01071,1e-05,1.71642]
[1779674855118,56.14,77393.51,59.0,-0.01065,1e-05,1.7084]
[1779674856321,56.16,77392.3,59.0,-0.01068,1e-05,1.7126]
[1779674856561,56.18,77389.6,59.0,-0.01072,1e-05,1.71843]
[1779674857632,56.18,77387.64,59.0,-0.01074,1e-05,1.72066]
[1779674859320,56.19,77375.82,59.0,-0.01085,1e-05,1.73683]
[1779674860932,56.21,77376.05,59.0,-0.01087,1e-05,1.73937]
[1779674862333,56.21,77374.62,59.0,-0.01089,1e-05,1.74147]
[1779674861569,56.21,77390.09,59.0,-0.01076,1e-05,1.72377]
[1779674865048,56.23,77397.22,59.0,-0.01072,1e-05,1.71845]
[1779674866351,56.27,77395.36,59.0,-0.01077,1e-05,1.72583]
[1779674867234,56.27,77385.11,59.0,-0.01086,1e-05,1.73754]
[1779674868379,56.28,77380.33,59.0,-0.01092,1e-05,1.74579]
[1779674870103,56.28,77380.68,59.0,-0.01092,1e-05,1.74561]
[1779674871388,56.29,77379.36,59.0,-0.01093,1e-05,1.74756]
[1779674876303,56.29,77385.39,59.0,-0.01089,1e-05,1.74155]
[1779674877399,56.3,77385.61,59.0,-0.01089,1e-05,1.74176]
[1779674881605,56.3,77377.6,59.0,-0.01096,1e-05,1.75186]
[1779674883879,56.3,77359.08,59.0,-0.01112,1e-05,1.77373]
[1779674888672,56.31,77363.67,59.0,-0.01109,1e-05,1.76941]
[1779674889906,56.31,77360.46,59.0,-0.01112,1e-05,1.77332]
[1779674891184,56.31,77352.99,59.0,-0.01118,1e-05,1.7822]
[1779674892929,56.31,77340.03,59.0,-0.0113,1e-05,1.79769]
[1779674893718,56.31,77334.51,59.0,-0.01135,1e-05,1.80432]
[1779674895937,56.32,77324.12,59.0,-0.01144,1e-05,1.81682]
[1779674901857,56.32,77314.09,59.0,-0.01153,1e-05,1.82933]
[1779674903871,56.32,77297.26,59.0,-0.01168,1e-05,1.84964]
[1779674908906,56.32,77293.37,59.0,-0.01172,1e-05,1.85449]
[1779674914114,56.32,77293.8,59.0,-0.0117,1e-05,1.85235]
[1779674920991,56.32,77293.44,59.0,-0.01171,1e-05,1.853]
[1779674926031,56.32,77293.67,59.0,-0.01171,1e-05,1.85286]
[1779674931067,56.32,77288.94,59.0,-0.01175,1e-05,1.85868]
[1779674936102,56.32,77283.39,59.0,-0.0118,1e-05,1.86548]
[1779674941138,56.32,77287.99,59.0,-0.01176,1e-05,1.85995]
[1779674946176,56.33,77294.94,59.0,-0.0117,1e-05,1.85174]
[1779674951211,56.33,77299.03,59.0,-0.01166,1e-05,1.84699]
[1779674956246,56.33,77298.5,59.0,-0.01167,1e-05,1.84787]
[1779674961286,56.33,77295.19,59.0,-0.0117,1e-05,1.85209]
[1779674966321,56.33,77298.72,59.0,-0.01167,1e-05,1.84803]
[1779674969962,56.33,77298.86,59.0,-0.01167,1e-05,1.848]
[1779674970273,56.33,77298.86,59.0,-0.01167,1e-05,1.848]
[1779674976391,56.33,77308.31,59.0,-0.01158,1e-05,1.83537]
[1779674981426,56.34,77307.04,59.0,-0.01159,1e-05,1.83725]
[1779674986461,56.34,77316.28,59.0,-0.01152,1e-05,1.82658]
[1779674991496,56.34,77323.0,59.0,-0.01146,1e-05,1.81904]
[1779674996534,56.34,77312.85,59.0,-0.01155,1e-05,1.83162]
[1779675001570,56.35,77309.47,59.0,-0.01159,1e-05,1.83602]
[1779675006604,56.35,77309.78,59.0,-0.01159,1e-05,1.836]
[1779675011639,56.35,77310.45,59.0,-0.01158,1e-05,1.83556]
[1779675016674,56.35,77309.83,59.0,-0.01159,1e-05,1.83667]
[1779675018967,56.35,77309.91,59.0,-0.01159,1e-05,1.83665]
[1779675019278,56.35,77331.19,59.0,-0.0114,1e-05,1.81147]
[1779675020264,56.35,77331.19,59.0,-0.0114,1e-05,1.81147]
[1779675022167,56.36,77345.02,59.0,-0.01128,1e-05,1.79528]
[1779675023325,56.36,77341.87,59.0,-0.01131,1e-05,1.79928]
[1779675023930,56.36,77334.93,59.0,-0.01137,1e-05,1.80761]
[1779675025335,56.36,77334.28,59.0,-0.01138,1e-05,1.8085]
[1779675030779,56.36,77337.73,59.0,-0.01136,1e-05,1.80527]
[1779675033802,56.37,77321.34,59.0,-0.01149,1e-05,1.82338]
[1779675037829,56.37,77304.25,59.0,-0.01165,1e-05,1.84419]
[1779675042865,56.37,77301.88,59.0,-0.01167,1e-05,1.84733]
[1779675047900,56.37,77305.47,59.0,-0.01164,1e-05,1.84333]
[1779675052934,56.37,77304.27,59.0,-0.01165,1e-05,1.84507]
[1779675057970,56.38,77301.59,59.0,-0.01168,1e-05,1.84854]
[1779675063111,56.38,77298.33,59.0,-0.01171,1e-05,1.85265]
[1779675069056,56.38,77286.58,59.0,-0.01182,1e-05,1.86711]
[1779675074091,56.38,77291.05,59.0,-0.01178,1e-05,1.86171]
[1779675079126,56.38,77288.26,59.0,-0.0118,1e-05,1.86518]
[1779675084161,56.38,77288.11,59.0,-0.01181,1e-05,1.86541]
[1779675089197,56.38,77289.56,59.0,-0.01179,1e-05,1.86372]
[1779675094231,56.38,77292.22,59.0,-0.01176,1e-05,1.85885]
[1779675099266,56.38,77292.88,59.0,-0.01175,1e-05,1.85816]
[1779675104301,56.38,77298.25,59.0,-0.01171,1e-05,1.8518]
[1779675109336,56.38,77297.78,59.0,-0.01171,1e-05,1.85254]
[1779675114371,56.38,77298.64,59.0,-0.01171,1e-05,1.8517]
[1779675119406,56.39,77292.33,59.0,-0.01176,1e-05,1.85948]
[1779675124441,56.39,77292.57,59.0,-0.01176,1e-05,1.85932]
[1779675129476,56.39,77292.02,59.0,-0.01177,1e-05,1.86011]
[1779675134522,56.39,77319.11,59.0,-0.01153,1e-05,1.82773]
[1779675139554,56.39,77324.72,59.0,-0.01148,1e-05,1.82149]
[1779675144589,56.39,77328.13,59.0,-0.01145,1e-05,1.81791]
[1779675149626,56.4,77338.68,59.0,-0.01137,1e-05,1.80593]
[1779675154661,56.4,77343.36,59.0,-0.01132,1e-05,1.79933]
[1779675159696,56.4,77342.6,59.0,-0.01133,1e-05,1.80086]
[1779675164731,56.41,77346.13,59.0,-0.0113,1e-05,1.79736]
[1779675169767,56.41,77346.2,59.0,-0.01131,1e-05,1.79794]
[1779675174801,56.42,77343.85,59.0,-0.01133,1e-05,1.80135]
[1779675179836,56.42,77344.41,59.0,-0.01133,1e-05,1.80132]
[1779675182859,56.42,77360.83,59.0,-0.01119,1e-05,1.78249]
[1779675187894,56.43,77369.34,59.0,-0.01113,1e-05,1.77343]
[1779675190914,56.43,77369.01,59.0,-0.01113,1e-05,1.77416]
[1779675191066,56.43,77369.01,59.0,-0.01113,1e-05,1.77416]
[1779675191119,56.43,77352.36,59.0,-0.01128,1e-05,1.79396]
[1779675192232,56.43,77352.36,59.0,-0.01128,1e-05,1.79396]
[1779675192329,56.43,77335.3,59.0,-0.01143,1e-05,1.81421]
[1779675197964,56.44,77332.54,59.0,-0.01146,1e-05,1.81795]
[1779675201982,56.44,77340.86,59.0,-0.01139,1e-05,1.80839]
[1779675207422,56.44,77342.3,59.0,-0.01138,1e-05,1.80723]
[1779675212066,56.44,77324.4,59.0,-0.01153,1e-05,1.82733]
[1779675217101,56.45,77321.59,59.0,-0.01156,1e-05,1.83109]
[1779675222138,56.45,77298.38,59.0,-0.01176,1e-05,1.85925]
[1779675227173,56.45,77295.86,59.0,-0.01179,1e-05,1.86235]
[1779675232208,56.45,77304.05,59.0,-0.01171,1e-05,1.85253]
[1779675237245,56.45,77304.42,59.0,-0.01171,1e-05,1.85222]
[1779675242281,56.45,77301.87,59.0,-0.01174,1e-05,1.85542]
[1779675247318,56.45,77299.9,59.0,-0.01175,1e-05,1.85791]
[1779675252352,56.45,77301.65,59.0,-0.01174,1e-05,1.85587]
[1779675257386,56.45,77302.74,59.0,-0.01173,1e-05,1.85468]
[1779675262422,56.45,77301.74,59.0,-0.01174,1e-05,1.85601]
[1779675267457,56.45,77301.99,59.0,-0.01174,1e-05,1.85583]
[1779675272492,56.46,77311.99,59.0,-0.01164,1e-05,1.84219]
[1779675277527,56.46,77316.47,59.0,-0.0116,1e-05,1.83711]
[1779675282562,56.46,77323.54,59.0,-0.01154,1e-05,1.82897]
[1779675287597,56.46,77319.5,59.0,-0.01158,1e-05,1.83412]
[1779675292632,56.46,77317.6,59.0,-0.0116,1e-05,1.83669]
[1779675297667,56.46,77315.37,59.0,-0.01162,1e-05,1.83963]
[1779675302702,56.47,77304.97,59.0,-0.01172,1e-05,1.85235]
[1779675307738,56.47,77301.91,59.0,-0.01174,1e-05,1.85617]
[1779675310759,56.47,77281.1,59.0,-0.01193,1e-05,1.88144]
[1779675315794,56.47,77271.68,59.0,-0.01202,1e-05,1.89279]
[1779675320829,56.46,77290.91,59.0,-0.01184,1e-05,1.86917]
[1779675326871,56.46,77292.43,59.0,-0.01183,1e-05,1.86738]
[1779675331906,56.47,77289.68,59.0,-0.01184,1e-05,1.86901]
[1779675336969,56.47,77282.18,59.0,-0.01191,1e-05,1.87815]
[1779675342024,56.46,77273.46,59.0,-0.01199,1e-05,1.88873]
[1779675347059,56.46,77266.4,59.0,-0.01205,1e-05,1.89722]
[1779675352095,56.46,77260.81,59.0,-0.0121,1e-05,1.90386]
[1779675357130,56.46,77252.4,59.0,-0.01218,1e-05,1.91396]
[1779675362166,56.46,77243.32,59.0,-0.01226,1e-05,1.92485]
[1779675367201,56.46,77255.96,59.0,-0.01214,1e-05,1.90881]
[1779675372236,56.45,77258.41,59.0,-0.01211,1e-05,1.90549]
[1779675374250,56.45,77243.43,59.0,-0.01225,1e-05,1.92391]
[1779675379285,56.45,77234.76,59.0,-0.01233,1e-05,1.93414]
[1779675384321,56.45,77224.26,59.0,-0.01242,1e-05,1.94668]
[1779675389356,56.44,77209.14,59.0,-0.01256,1e-05,1.965]
[1779675394392,56.44,77207.87,59.0,-0.01256,1e-05,1.96399]
[1779675399427,56.43,77203.57,59.0,-0.01259,1e-05,1.96859]
[1779675404462,56.43,77205.6,59.0,-0.01257,1e-05,1.96518]
[1779675409307,56.42,77210.73,59.0,-0.01251,1e-05,1.95808]
[1779675414532,56.42,77201.64,59.0,-0.01259,1e-05,1.96865]
[1779675419567,56.41,77190.21,59.0,-0.01269,1e-05,1.98225]
[1779675424602,56.41,77190.04,59.0,-0.01269,1e-05,1.98157]
[1779675429636,56.4,77185.26,59.0,-0.01273,1e-05,1.98671]
[1779675434672,56.4,77194.3,59.0,-0.01263,1e-05,1.97425]
[1779675439708,56.39,77194.24,59.0,-0.01263,1e-05,1.97346]
[1779675444742,56.39,77193.72,59.0,-0.01263,1e-05,1.97324]
[1779675452798,56.38,77194.52,59.0,-0.0126,1e-05,1.96899]
[1779675457833,56.37,77195.58,59.0,-0.01258,1e-05,1.9668]
[1779675462869,56.37,77190.28,59.0,-0.01263,1e-05,1.97264]
[1779675467904,56.36,77190.05,59.0,-0.01262,1e-05,1.972]
[1779675472939,56.36,77204.65,59.0,-0.01248,1e-05,1.9527]
[1779675477974,56.35,77212.28,59.0,-0.0124,1e-05,1.94237]
[1779675483009,56.35,77217.74,59.0,-0.01234,1e-05,1.9349]
[1779675488060,56.35,77220.03,59.0,-0.01232,1e-05,1.93151]
[1779675493096,56.34,77211.1,59.0,-0.0124,1e-05,1.94212]
[1779675498131,56.34,77210.31,59.0,-0.0124,1e-05,1.94252]
[1779675501011,56.34,77210.62,59.0,-0.0124,1e-05,1.94201]
[1779675506187,56.34,77212.79,59.0,-0.01237,1e-05,1.93842]
[1779675511222,56.33,77214.98,59.0,-0.01233,1e-05,1.9333]
[1779675516257,56.33,77213.45,59.0,-0.01234,1e-05,1.93468]
[1779675521292,56.33,77211.36,59.0,-0.01236,1e-05,1.93676]
[1779675526327,56.32,77210.36,59.0,-0.01236,1e-05,1.93745]
[1779675532369,56.32,77214.5,59.0,-0.01232,1e-05,1.93162]
[1779675537405,56.31,77214.58,59.0,-0.01232,1e-05,1.93091]
[1779675542440,56.31,77214.65,59.0,-0.01231,1e-05,1.93033]
[1779675547475,56.31,77198.41,59.0,-0.01246,1e-05,1.95015]
[1779675552510,56.3,77195.49,59.0,-0.01248,1e-05,1.95314]
[1779675557545,56.3,77195.31,59.0,-0.01248,1e-05,1.95265]
[1779675562424,56.3,77195.63,59.0,-0.01247,1e-05,1.95168]
[1779675567615,56.29,77193.89,59.0,-0.01248,1e-05,1.95304]
[1779675572650,56.29,77192.84,59.0,-0.01248,1e-05,1.95186]
[1779675577685,56.28,77190.98,59.0,-0.01249,1e-05,1.95351]
[1779675580956,56.28,77191.67,59.0,-0.01248,1e-05,1.95236]
[1779675581980,56.28,77192.1,59.0,-0.01248,1e-05,1.95168]
[1779675587755,56.28,77200.34,59.0,-0.01239,1e-05,1.94042]
[1779675592790,56.27,77200.71,59.0,-0.01238,1e-05,1.93936]
[1779675597825,56.27,77191.65,59.0,-0.01246,1e-05,1.95014]
[1779675602860,56.26,77191.09,59.0,-0.01246,1e-05,1.95013]
[1779675607895,56.26,77184.81,59.0,-0.01252,1e-05,1.95733]
[1779675614944,56.25,77183.61,59.0,-0.01252,1e-05,1.95777]
[1779675619979,56.25,77183.63,59.0,-0.01252,1e-05,1.95699]
[1779675625017,56.25,77187.86,59.0,-0.01247,1e-05,1.95095]
[1779675630052,56.24,77181.54,59.0,-0.01253,1e-05,1.95829]
[1779675635087,56.24,77183.01,59.0,-0.0125,1e-05,1.95393]
[1779675640122,56.23,77181.69,59.0,-0.0125,1e-05,1.95492]
[1779675645156,56.23,77181.64,59.0,-0.0125,1e-05,1.95431]
[1779675650192,56.23,77181.34,59.0,-0.0125,1e-05,1.95403]
[1779675655227,56.22,77180.62,59.0,-0.0125,1e-05,1.95429]
[1779675660262,56.22,77180.14,59.0,-0.0125,1e-05,1.95425]
[1779675665297,56.21,77179.82,59.0,-0.0125,1e-05,1.95401]
[1779675670332,56.21,77179.07,59.0,-0.0125,1e-05,1.95432]
[1779675676374,56.21,77182.26,59.0,-0.01246,1e-05,1.94957]
[1779675681409,56.2,77182.4,59.0,-0.01246,1e-05,1.94883]
[1779675689465,56.2,77182.7,59.0,-0.01245,1e-05,1.94754]
[1779675698528,56.19,77182.08,59.0,-0.01244,1e-05,1.94554]
[1779675703563,56.19,77182.07,59.0,-0.01243,1e-05,1.945]
[1779675709605,56.19,77179.94,59.0,-0.01245,1e-05,1.94703]
[1779675714641,56.18,77178.0,59.0,-0.01246,1e-05,1.9489]
[1779675719676,56.18,77177.9,59.0,-0.01246,1e-05,1.94834]
[1779675725718,56.17,77179.19,59.0,-0.01244,1e-05,1.94604]
[1779675730753,56.17,77181.4,59.0,-0.01242,1e-05,1.94272]
[1779675735788,56.17,77179.16,59.0,-0.01243,1e-05,1.94501]
[1779675740823,56.16,77179.68,59.0,-0.01242,1e-05,1.94382]
[1779675746864,56.16,77176.87,59.0,-0.01245,1e-05,1.94671]
[1779675752907,56.16,77173.54,59.0,-0.01246,1e-05,1.94849]
[1779675757942,56.15,77160.62,59.0,-0.01258,1e-05,1.96423]
[1779675762977,56.15,77158.57,59.0,-0.01259,1e-05,1.96612]
[1779675768014,56.15,77159.58,59.0,-0.01258,1e-05,1.96413]
[1779675773047,56.14,77153.27,59.0,-0.01264,1e-05,1.97146]
[1779675776871,56.14,77153.11,59.0,-0.01263,1e-05,1.97119]
[1779675782111,56.13,77154.39,59.0,-0.01261,1e-05,1.9686]
[1779675787147,56.13,77159.23,59.0,-0.01256,1e-05,1.96166]
[1779675792183,56.12,77166.15,59.0,-0.01249,1e-05,1.95216]
[1779675797218,56.12,77168.43,59.0,-0.01246,1e-05,1.9486]
[1779675802253,56.12,77170.65,59.0,-0.01244,1e-05,1.94513]
[1779675807288,56.11,77159.11,59.0,-0.01254,1e-05,1.95904]
[1779675812323,56.11,77156.98,59.0,-0.01255,1e-05,1.95917]
[1779675817358,56.1,77156.12,59.0,-0.01255,1e-05,1.9595]
[1779675822393,56.1,77155.44,59.0,-0.01255,1e-05,1.95962]
[1779675827428,56.09,77150.93,59.0,-0.01259,1e-05,1.96464]
[1779675832463,56.09,77150.66,59.0,-0.01258,1e-05,1.96423]
[1779675837498,56.09,77150.76,59.0,-0.01258,1e-05,1.96338]
[1779675842533,56.08,77152.49,59.0,-0.01256,1e-05,1.96046]
[1779675847568,56.08,77151.55,59.0,-0.01256,1e-05,1.96096]
[1779675852604,56.07,77151.2,59.0,-0.01256,1e-05,1.9607]
[1779675857638,56.07,77151.41,59.0,-0.01255,1e-05,1.95972]
[1779675862674,56.07,77136.74,59.0,-0.01269,1e-05,1.97774]
[1779675867936,56.06,77129.74,59.0,-0.01275,1e-05,1.98604]
[1779675873751,56.05,77130.29,59.0,-0.01272,1e-05,1.98225]
[1779675878786,56.05,77133.4,59.0,-0.01269,1e-05,1.97729]
[1779675883821,56.04,77133.9,59.0,-0.01268,1e-05,1.97589]
[1779675888856,56.04,77134.01,59.0,-0.01267,1e-05,1.97502]
[1779675893891,56.04,77133.0,59.0,-0.01267,1e-05,1.97559]
[1779675898149,56.03,77132.26,59.0,-0.01268,1e-05,1.97611]
[1779675903754,56.03,77139.49,59.0,-0.0126,1e-05,1.96616]
[1779675909023,56.02,77125.64,59.0,-0.01273,1e-05,1.98296]
[1779675914058,56.02,77122.31,59.0,-0.01276,1e-05,1.98642]
[1779675919093,56.01,77116.48,59.0,-0.01281,1e-05,1.99308]
[1779675924129,56.01,77103.25,59.0,-0.01293,1e-05,2.00923]
[1779675927264,56.01,77099.07,59.0,-0.01297,1e-05,2.01425]
[1779675927313,56.0,77076.55,59.0,-0.01319,1e-05,2.04352]
[1779675927738,56.0,77076.55,59.0,-0.01319,1e-05,2.04352]
[1779675928186,55.99,77046.41,59.0,-0.01348,1e-05,2.08078]
[1779675929349,55.99,77046.41,59.0,-0.01348,1e-05,2.08078]
[1779675930459,55.99,77034.56,59.0,-0.01359,1e-05,2.09633]
[1779675931827,55.98,77033.3,59.0,-0.01359,1e-05,2.09539]
[1779675933364,55.98,77022.49,59.0,-0.0137,1e-05,2.1096]
[1779675939260,55.97,77019.77,59.0,-0.01371,1e-05,2.11046]
[1779675942366,55.96,77026.78,59.0,-0.01363,1e-05,2.10021]
[1779675942588,55.96,77026.78,59.0,-0.01363,1e-05,2.10021]
[1779675942403,55.96,77011.99,59.0,-0.01378,1e-05,2.11985]
[1779675943288,55.96,76987.66,59.0,-0.01403,1e-05,2.15269]
[1779675943696,55.96,76987.66,59.0,-0.01403,1e-05,2.15269]
[1779675944533,55.96,76987.66,59.0,-0.01403,1e-05,2.15269]
[1779675944583,55.95,76967.95,59.0,-0.01424,1e-05,2.17946]
[1779675947275,55.9,76972.18,59.0,-0.01412,1e-05,2.16323]
[1779675952355,55.88,76978.37,59.0,-0.01403,1e-05,2.1518]
[1779675957391,55.87,76978.71,59.0,-0.01401,1e-05,2.14904]
[1779675962426,55.86,76989.32,59.0,-0.01388,1e-05,2.13219]
[1779675967461,55.84,76987.99,59.0,-0.01387,1e-05,2.13181]
[1779675970482,55.84,77004.26,59.0,-0.01369,1e-05,2.1084]
[1779675975517,55.83,77005.64,59.0,-0.01367,1e-05,2.10462]
[1779675980552,55.82,77010.47,59.0,-0.0136,1e-05,2.09624]
[1779675985587,55.81,77001.81,59.0,-0.01368,1e-05,2.10609]
[1779675990622,55.8,77002.43,59.0,-0.01366,1e-05,2.10334]
[1779675995657,55.78,77002.11,59.0,-0.01363,1e-05,2.1]
[1779676000692,55.77,77011.19,59.0,-0.01353,1e-05,2.08591]
[1779676005727,55.76,77004.1,59.0,-0.01359,1e-05,2.09368]
[1779676010763,55.75,77003.41,59.0,-0.01358,1e-05,2.0928]
[1779676014735,55.75,77001.32,59.0,-0.0136,1e-05,2.0949]
[1779676014992,55.75,76999.04,59.0,-0.01362,1e-05,2.09762]
[1779676017592,55.74,76979.77,59.0,-0.01381,1e-05,2.12308]
[1779676018269,55.74,76980.89,59.0,-0.01379,1e-05,2.12073]
[1779676019162,55.74,76981.02,59.0,-0.01379,1e-05,2.12014]
[1779676021704,55.73,76978.16,59.0,-0.01381,1e-05,2.12321]
[1779676022864,55.73,76986.94,59.0,-0.01372,1e-05,2.11082]
[1779676027132,55.72,76996.41,59.0,-0.01361,1e-05,2.09603]
[1779676032923,55.71,76984.2,59.0,-0.01372,1e-05,2.11041]
[1779676037958,55.69,76969.42,59.0,-0.01385,1e-05,2.12819]
[1779676043695,55.69,76973.42,59.0,-0.0138,1e-05,2.12099]
[1779676053062,55.66,76989.98,59.0,-0.01358,1e-05,2.09235]
[1779676058098,55.65,76992.4,59.0,-0.01354,1e-05,2.08729]
[1779676063133,55.64,77007.0,59.0,-0.01338,1e-05,2.06602]
[1779676068168,55.63,77005.58,59.0,-0.01338,1e-05,2.06633]
[1779676073203,55.62,77009.13,59.0,-0.01333,1e-05,2.06001]
[1779676078237,55.62,77005.77,59.0,-0.01336,1e-05,2.06294]
[1779676083275,55.61,77006.92,59.0,-0.01333,1e-05,2.05983]
[1779676088308,55.6,77009.74,59.0,-0.01329,1e-05,2.05455]
[1779676093343,55.59,77011.8,59.0,-0.01326,1e-05,2.05032]
[1779676098384,55.58,77020.79,59.0,-0.01316,1e-05,2.03699]
[1779676103418,55.58,77021.22,59.0,-0.01315,1e-05,2.03511]
[1779676107448,55.57,76999.11,59.0,-0.01336,1e-05,2.06352]
[1779676112483,55.56,76995.51,59.0,-0.01338,1e-05,2.0649]
[1779676117518,55.55,76999.31,59.0,-0.01333,1e-05,2.05827]
[1779676122553,55.54,77004.84,59.0,-0.01326,1e-05,2.04942]
[1779676125690,55.54,77004.62,59.0,-0.01326,1e-05,2.04915]
[1779676131616,55.53,77001.36,59.0,-0.01328,1e-05,2.0515]
[1779676136651,55.52,77001.52,59.0,-0.01326,1e-05,2.04987]
[1779676141686,55.51,77009.56,59.0,-0.01317,1e-05,2.03778]
[1779676146722,55.51,77016.91,59.0,-0.01309,1e-05,2.02684]
[1779676151756,55.5,77014.56,59.0,-0.0131,1e-05,2.02875]
[1779676156792,55.49,77020.33,59.0,-0.01304,1e-05,2.01994]
[1779676161827,55.49,77027.16,59.0,-0.01296,1e-05,2.00981]
[1779676166862,55.48,77028.73,59.0,-0.01293,1e-05,2.00672]
[1779676171897,55.48,77032.8,59.0,-0.01288,1e-05,1.99856]
[1779676176933,55.47,77032.37,59.0,-0.01287,1e-05,1.99818]
[1779676181967,55.46,77034.18,59.0,-0.01285,1e-05,1.99489]
[1779676187004,55.46,77033.71,59.0,-0.01285,1e-05,1.99461]
[1779676191963,55.46,77035.78,59.0,-0.01282,1e-05,1.99118]
[1779676192577,55.46,77035.78,59.0,-0.01282,1e-05,1.99118]
[1779676196071,55.45,77051.26,59.0,-0.01266,1e-05,1.97022]
[1779676201107,55.45,77057.99,59.0,-0.01259,1e-05,1.96087]
[1779676206142,55.44,77056.03,59.0,-0.01261,1e-05,1.96278]
[1779676208156,55.44,77040.98,59.0,-0.01275,1e-05,1.98188]
[1779676214198,55.44,77037.28,59.0,-0.01278,1e-05,1.98575]
[1779676219233,55.43,77026.3,59.0,-0.01288,1e-05,1.99917]
[1779676224268,55.43,77041.32,59.0,-0.01273,1e-05,1.97867]
[1779676229303,55.42,77042.48,59.0,-0.01271,1e-05,1.9764]
[1779676234338,55.42,77042.07,59.0,-0.0127,1e-05,1.97451]
[1779676239373,55.41,77042.59,59.0,-0.01269,1e-05,1.97295]
[1779676244407,55.41,77042.45,59.0,-0.01268,1e-05,1.97239]
[1779676249443,55.4,77042.08,59.0,-0.01268,1e-05,1.97212]
[1779676254478,55.4,77036.65,59.0,-0.01273,1e-05,1.97841]
[1779676259513,55.39,77036.3,59.0,-0.01272,1e-05,1.97806]
[1779676262535,55.39,77053.73,59.0,-0.01255,1e-05,1.95506]
[1779676267573,55.39,77064.49,59.0,-0.01244,1e-05,1.94077]
[1779676272608,55.39,77064.82,59.0,-0.01244,1e-05,1.93991]
[1779676277651,55.38,77075.69,59.0,-0.01233,1e-05,1.92568]
[1779676282687,55.38,77078.3,59.0,-0.0123,1e-05,1.92211]
[1779676287722,55.38,77078.26,59.0,-0.0123,1e-05,1.92191]
[1779676292757,55.38,77070.34,59.0,-0.01236,1e-05,1.92993]
[1779676297792,55.38,77063.71,59.0,-0.01243,1e-05,1.93806]
[1779676302827,55.38,77061.59,59.0,-0.01244,1e-05,1.94039]
[1779676307862,55.37,77071.62,59.0,-0.01234,1e-05,1.92725]
[1779676312896,55.37,77062.98,59.0,-0.01242,1e-05,1.938]
[1779676317932,55.37,77061.37,59.0,-0.01244,1e-05,1.93971]
[1779676322967,55.37,77064.05,59.0,-0.01241,1e-05,1.93595]
[1779676330017,55.37,77059.92,59.0,-0.01245,1e-05,1.94078]
[1779676335052,55.36,77056.22,59.0,-0.01248,1e-05,1.94518]
[1779676340087,55.36,77061.39,59.0,-0.01243,1e-05,1.93821]
[1779676345124,55.36,77062.88,59.0,-0.01241,1e-05,1.93602]
[1779676350160,55.36,77062.41,59.0,-0.01241,1e-05,1.93635]
[1779676355195,55.36,77060.17,59.0,-0.01242,1e-05,1.93716]
[1779676360234,55.36,77066.24,59.0,-0.01236,1e-05,1.92914]
[1779676365269,55.35,77078.27,59.0,-0.01224,1e-05,1.9137]
[1779676370304,55.35,77076.17,59.0,-0.01226,1e-05,1.91627]
[1779676375339,55.35,77075.54,59.0,-0.01227,1e-05,1.91693]
[1779676380374,55.35,77077.9,59.0,-0.01225,1e-05,1.91384]
[1779676383395,55.35,77093.34,59.0,-0.0121,1e-05,1.89436]
[1779676388430,55.35,77093.81,59.0,-0.0121,1e-05,1.89384]
[1779676393465,55.35,77094.11,59.0,-0.01209,1e-05,1.89353]
[1779676398500,55.35,77093.24,59.0,-0.0121,1e-05,1.89467]
[1779676403535,55.35,77093.45,59.0,-0.0121,1e-05,1.89445]
[1779676408570,55.35,77086.04,59.0,-0.01217,1e-05,1.90375]
[1779676413605,55.35,77086.08,59.0,-0.01216,1e-05,1.90185]
[1779676418640,55.35,77086.56,59.0,-0.01215,1e-05,1.90117]
[1779676423674,55.35,77086.95,59.0,-0.01215,1e-05,1.9006]
[1779676428710,55.35,77093.99,59.0,-0.01208,1e-05,1.89169]
[1779676433745,55.35,77093.47,59.0,-0.01209,1e-05,1.89232]
[1779676438781,55.35,77091.24,59.0,-0.01211,1e-05,1.89507]
[1779676441802,55.35,77071.4,59.0,-0.01229,1e-05,1.92004]
[1779676446837,55.35,77060.98,59.0,-0.01239,1e-05,1.93298]
[1779676451874,55.35,77054.51,59.0,-0.01245,1e-05,1.94082]
[1779676456909,55.34,77042.76,59.0,-0.01256,1e-05,1.9554]
[1779676461944,55.34,77033.04,59.0,-0.01265,1e-05,1.96731]
[1779676466979,55.34,77029.42,59.0,-0.01268,1e-05,1.97131]
[1779676471007,55.33,77012.66,59.0,-0.01283,1e-05,1.99072]
[1779676476047,55.33,77005.32,59.0,-0.0129,1e-05,1.99941]
[1779676481082,55.32,77005.22,59.0,-0.01289,1e-05,1.99856]
[1779676486117,55.32,76992.53,59.0,-0.01301,1e-05,2.01428]
[1779676492159,55.31,76990.86,59.0,-0.01302,1e-05,2.01518]
[1779676497194,55.3,76986.87,59.0,-0.01305,1e-05,2.01937]
[1779676502230,55.3,76994.22,59.0,-0.01297,1e-05,2.00858]
[1779676507266,55.29,77008.73,59.0,-0.01282,1e-05,1.98859]
[1779676513307,55.29,77006.92,59.0,-0.01283,1e-05,1.98997]
[1779676518342,55.28,77005.85,59.0,-0.01283,1e-05,1.99053]
[1779676523377,55.28,77002.73,59.0,-0.01286,1e-05,1.99377]
[1779676528412,55.27,77000.63,59.0,-0.01287,1e-05,1.99567]
[1779676533448,55.27,77006.54,59.0,-0.0128,1e-05,1.98526]
[1779676538483,55.26,76990.56,59.0,-0.01295,1e-05,2.00544]
[1779676543518,55.26,76975.67,59.0,-0.01309,1e-05,2.02396]
[1779676548553,55.25,76975.09,59.0,-0.01309,1e-05,2.02361]
[1779676553587,55.24,76981.99,59.0,-0.01301,1e-05,2.01338]
[1779676558623,55.24,76992.63,59.0,-0.0129,1e-05,1.99841]
[1779676563667,55.23,77008.96,59.0,-0.01273,1e-05,1.9762]
[1779676568702,55.23,77008.57,59.0,-0.01273,1e-05,1.97605]
[1779676573737,55.23,77009.68,59.0,-0.01271,1e-05,1.97395]
[1779676578772,55.22,77017.43,59.0,-0.01263,1e-05,1.96323]
[1779676583807,55.22,77029.87,59.0,-0.0125,1e-05,1.94664]
[1779676588842,55.22,77041.58,59.0,-0.01239,1e-05,1.93125]
[1779676593877,55.22,77049.69,59.0,-0.0123,1e-05,1.91889]
[1779676598914,55.21,77049.39,59.0,-0.0123,1e-05,1.9191]
[1779676603949,55.21,77050.96,59.0,-0.01228,1e-05,1.91693]
[1779676608984,55.21,77055.65,59.0,-0.01224,1e-05,1.91084]
[1779676614021,55.21,77054.35,59.0,-0.01225,1e-05,1.91237]
[1779676619055,55.21,77054.49,59.0,-0.01225,1e-05,1.91204]
[1779676624091,55.21,77063.13,59.0,-0.01216,1e-05,1.90102]
[1779676629126,55.21,77064.44,59.0,-0.01215,1e-05,1.89936]
[1779676634162,55.21,77064.49,59.0,-0.01215,1e-05,1.89932]
[1779676639198,55.21,77059.48,59.0,-0.0122,1e-05,1.90566]
[1779676644233,55.21,77051.24,59.0,-0.01228,1e-05,1.91609]
[1779676650275,55.21,77052.42,59.0,-0.01226,1e-05,1.91447]
[1779676655312,55.21,77061.28,59.0,-0.01217,1e-05,1.90144]
[1779676660346,55.21,77060.94,59.0,-0.01217,1e-05,1.90189]
[1779676665381,55.21,77057.66,59.0,-0.0122,1e-05,1.90606]
[1779676670416,55.21,77059.06,59.0,-0.01219,1e-05,1.90429]
[1779676675455,55.21,77059.65,59.0,-0.01218,1e-05,1.90358]
[1779676680490,55.21,77061.61,59.0,-0.01217,1e-05,1.90115]
[1779676685525,55.21,77060.15,59.0,-0.01218,1e-05,1.90306]
[1779676690561,55.21,77058.24,59.0,-0.0122,1e-05,1.90553]
[1779676695603,55.21,77054.96,59.0,-0.01223,1e-05,1.90973]
[1779676700639,55.21,77050.2,59.0,-0.01228,1e-05,1.91574]
[1779676705674,55.21,77050.14,59.0,-0.01228,1e-05,1.91571]
[1779676710709,55.21,77045.36,59.0,-0.01232,1e-05,1.9217]
[1779676715743,55.21,77049.57,59.0,-0.01227,1e-05,1.91442]
[1779676720779,55.21,77054.77,59.0,-0.01222,1e-05,1.90779]
[1779676725814,55.21,77059.09,59.0,-0.01218,1e-05,1.90231]
[1779676730849,55.21,77069.3,59.0,-0.01208,1e-05,1.88951]
[1779676735884,55.21,77070.02,59.0,-0.01208,1e-05,1.88876]
[1779676742932,55.21,77070.31,59.0,-0.01207,1e-05,1.88861]
[1779676747968,55.21,77071.99,59.0,-0.01206,1e-05,1.88664]
[1779676753003,55.21,77076.07,59.0,-0.01202,1e-05,1.88167]
[1779676758038,55.21,77079.36,59.0,-0.01199,1e-05,1.87775]
[1779676763073,55.22,77081.67,59.0,-0.01197,1e-05,1.8751]
[1779676768108,55.22,77080.09,59.0,-0.01199,1e-05,1.87731]
[1779676773143,55.22,77079.78,59.0,-0.01198,1e-05,1.87614]
[1779676778178,55.22,77079.52,59.0,-0.01199,1e-05,1.87666]
[1779676783213,55.22,77080.01,59.0,-0.01198,1e-05,1.87622]
[1779676788248,55.22,77079.92,59.0,-0.01199,1e-05,1.87651]
[1779676793283,55.22,77079.86,59.0,-0.01199,1e-05,1.87675]
[1779676798318,55.22,77080.29,59.0,-0.01198,1e-05,1.87638]
[1779676802966,55.22,77069.93,59.0,-0.01208,1e-05,1.88945]
[1779676804097,55.22,77069.7,59.0,-0.01208,1e-05,1.88975]
[1779676809395,55.22,77069.74,59.0,-0.01208,1e-05,1.88976]
[1779676814430,55.22,77064.95,59.0,-0.01213,1e-05,1.89585]
[1779676817451,55.22,77045.27,59.0,-0.01232,1e-05,1.92078]
[1779676822486,55.22,77046.13,59.0,-0.01231,1e-05,1.91946]
[1779676827521,55.22,77053.08,59.0,-0.01224,1e-05,1.91048]
[1779676832556,55.22,77047.29,59.0,-0.01228,1e-05,1.91593]
[1779676838598,55.22,77046.19,59.0,-0.01229,1e-05,1.91709]
[1779676843633,55.22,77040.15,59.0,-0.01235,1e-05,1.92458]
[1779676848668,55.22,77043.57,59.0,-0.01231,1e-05,1.91997]
[1779676853703,55.22,77040.08,59.0,-0.01235,1e-05,1.92421]
[1779676858738,55.22,77038.73,59.0,-0.01236,1e-05,1.9257]
[1779676863774,55.21,77035.72,59.0,-0.01239,1e-05,1.92932]
[1779676868809,55.21,77037.18,59.0,-0.01237,1e-05,1.92719]
[1779676873844,55.21,77035.43,59.0,-0.01238,1e-05,1.92916]
[1779676878879,55.21,77034.44,59.0,-0.01239,1e-05,1.9302]
[1779676884921,55.21,77034.06,59.0,-0.01239,1e-05,1.93041]
[1779676889956,55.21,77028.85,59.0,-0.01244,1e-05,1.93685]
[1779676897007,55.2,77024.65,59.0,-0.01247,1e-05,1.94004]
[1779676902041,55.2,77028.31,59.0,-0.01243,1e-05,1.93511]
[1779676910097,55.2,77028.72,59.0,-0.01243,1e-05,1.93425]
[1779676915132,55.2,77027.16,59.0,-0.01244,1e-05,1.93605]
[1779676919160,55.2,77011.65,59.0,-0.01259,1e-05,1.95586]
[1779676924195,55.2,77005.57,59.0,-0.01265,1e-05,1.9633]
[1779676925266,55.2,77005.57,59.0,-0.01265,1e-05,1.9633]
[1779676932252,55.19,77016.47,59.0,-0.01253,1e-05,1.94855]
[1779676936249,55.19,77017.57,59.0,-0.01252,1e-05,1.94689]
[1779676942326,55.19,77024.37,59.0,-0.01245,1e-05,1.93758]
[1779676945300,55.19,77025.09,59.0,-0.01244,1e-05,1.93652]
[1779676945324,55.19,77025.09,59.0,-0.01244,1e-05,1.93652]
[1779676950334,55.19,77030.4,59.0,-0.01239,1e-05,1.92943]
[1779676955419,55.18,77030.47,59.0,-0.01238,1e-05,1.92728]
[1779676960454,55.18,77032.56,59.0,-0.01235,1e-05,1.92443]
[1779676965489,55.18,77029.82,59.0,-0.01238,1e-05,1.92778]
[1779676968510,55.18,77050.77,59.0,-0.01218,1e-05,1.90101]
[1779676970412,55.18,77056.75,59.0,-0.01212,1e-05,1.89346]
[1779676975559,55.18,77059.21,59.0,-0.0121,1e-05,1.89052]
[1779676980594,55.18,77052.62,59.0,-0.01216,1e-05,1.89897]
[1779676986636,55.18,77046.23,59.0,-0.01222,1e-05,1.90707]
[1779676991671,55.18,77045.94,59.0,-0.01223,1e-05,1.90741]
[1779676996706,55.18,77053.78,59.0,-0.01215,1e-05,1.89745]
[1779677001741,55.18,77054.72,59.0,-0.01214,1e-05,1.89632]
[1779677006776,55.18,77059.83,59.0,-0.01209,1e-05,1.88999]
[1779677013989,55.18,77060.06,59.0,-0.01209,1e-05,1.88981]
[1779677019867,55.19,77060.72,59.0,-0.01208,1e-05,1.88748]
[1779677025909,55.19,77059.68,59.0,-0.01209,1e-05,1.889]
[1779677030962,55.19,77060.8,59.0,-0.01208,1e-05,1.88778]
[1779677036001,55.19,77060.52,59.0,-0.01208,1e-05,1.88837]
[1779677041036,55.19,77061.3,59.0,-0.01208,1e-05,1.88757]
[1779677046071,55.19,77061.22,59.0,-0.01208,1e-05,1.88784]
[1779677051106,55.19,77060.1,59.0,-0.01209,1e-05,1.8894]
[1779677056141,55.19,77059.21,59.0,-0.0121,1e-05,1.89066]
[1779677061176,55.19,77057.74,59.0,-0.01212,1e-05,1.89264]
[1779677066211,55.19,77058.23,59.0,-0.01211,1e-05,1.89212]
[1779677071246,55.2,77059.31,59.0,-0.01209,1e-05,1.88908]
[1779677076281,55.2,77066.34,59.0,-0.01203,1e-05,1.88038]
[1779677081316,55.2,77066.37,59.0,-0.01203,1e-05,1.88054]
[1779677086352,55.2,77067.67,59.0,-0.01202,1e-05,1.87912]
[1779677091388,55.2,77074.41,59.0,-0.01196,1e-05,1.87092]
[1779677096422,55.2,77076.36,59.0,-0.01194,1e-05,1.86878]
[1779677101457,55.2,77078.07,59.0,-0.01193,1e-05,1.86696]
[1779677106492,55.21,77080.29,59.0,-0.01191,1e-05,1.8646]
[1779677111528,55.21,77075.4,59.0,-0.01196,1e-05,1.871]
[1779677117570,55.21,77072.45,59.0,-0.01199,1e-05,1.87499]
[1779677122606,55.21,77063.42,59.0,-0.01207,1e-05,1.88651]
[1779677127641,55.21,77064.76,59.0,-0.01206,1e-05,1.88497]
[1779677132675,55.21,77068.85,59.0,-0.01201,1e-05,1.87822]
[1779677136299,55.21,77069.13,59.0,-0.01201,1e-05,1.87798]
[1779677138817,55.21,77073.15,59.0,-0.01197,1e-05,1.87304]
[1779677146479,55.22,77076.44,59.0,-0.01195,1e-05,1.86935]
[1779677151809,55.22,77077.61,59.0,-0.01194,1e-05,1.86824]
[1779677156846,55.22,77069.3,59.0,-0.01202,1e-05,1.87888]
[1779677161882,55.22,77062.78,59.0,-0.01208,1e-05,1.88723]
[1779677166916,55.22,77046.19,59.0,-0.01224,1e-05,1.90826]
[1779677171951,55.22,77044.28,59.0,-0.01226,1e-05,1.91059]
[1779677172882,55.22,77044.28,59.0,-0.01226,1e-05,1.91059]
[1779677177993,55.22,77044.21,59.0,-0.01226,1e-05,1.91055]
[1779677183030,55.22,77041.16,59.0,-0.01228,1e-05,1.91432]
[1779677188065,55.22,77040.18,59.0,-0.01229,1e-05,1.91544]
[1779677193100,55.22,77040.14,59.0,-0.01228,1e-05,1.91357]
[1779677198135,55.22,77044.77,59.0,-0.01224,1e-05,1.90758]
[1779677203170,55.22,77044.35,59.0,-0.01224,1e-05,1.90804]
[1779677208205,55.22,77041.63,59.0,-0.01227,1e-05,1.91142]
[1779677213240,55.22,77039.09,59.0,-0.01229,1e-05,1.91454]
[1779677218275,55.21,77039.91,59.0,-0.01228,1e-05,1.91337]
[1779677223312,55.21,77034.14,59.0,-0.01233,1e-05,1.92062]
[1779677228347,55.21,77024.68,59.0,-0.01242,1e-05,1.93252]
[1779677233383,55.21,77020.53,59.0,-0.01246,1e-05,1.93753]
[1779677237411,55.21,77038.1,59.0,-0.01229,1e-05,1.91483]
[1779677242447,55.21,77037.9,59.0,-0.01229,1e-05,1.91497]
[1779677247482,55.21,77046.56,59.0,-0.01221,1e-05,1.90388]
[1779677252517,55.21,77052.23,59.0,-0.01214,1e-05,1.89492]
[1779677257553,55.21,77064.03,59.0,-0.01203,1e-05,1.88017]
[1779677262592,55.21,77068.18,59.0,-0.01199,1e-05,1.87515]
[1779677267627,55.21,77067.24,59.0,-0.01201,1e-05,1.87657]
[1779677272662,55.21,77065.65,59.0,-0.01202,1e-05,1.87876]
[1779677277700,55.21,77065.82,59.0,-0.01202,1e-05,1.87871]
[1779677282735,55.22,77077.43,59.0,-0.01191,1e-05,1.86444]
[1779677287770,55.22,77076.3,59.0,-0.01193,1e-05,1.86614]
[1779677292805,55.22,77064.96,59.0,-0.01203,1e-05,1.88052]
[1779677297840,55.22,77067.4,59.0,-0.01201,1e-05,1.87762]
[1779677302875,55.22,77079.23,59.0,-0.0119,1e-05,1.86305]
[1779677310931,55.22,77078.38,59.0,-0.01191,1e-05,1.86457]
[1779677316974,55.22,77078.24,59.0,-0.01191,1e-05,1.86333]
[1779677323016,55.23,77081.3,59.0,-0.01188,1e-05,1.85984]
[1779677328051,55.23,77081.52,59.0,-0.01188,1e-05,1.85986]
[1779677333086,55.23,77082.02,59.0,-0.01188,1e-05,1.85955]
[1779677338123,55.23,77080.07,59.0,-0.0119,1e-05,1.86229]
[1779677343158,55.23,77067.11,59.0,-0.01202,1e-05,1.8787]
[1779677349200,55.23,77064.06,59.0,-0.01205,1e-05,1.88271]
[1779677354236,55.24,77064.1,59.0,-0.01205,1e-05,1.88281]
[1779677359271,55.24,77063.96,59.0,-0.01206,1e-05,1.88315]
[1779677364306,55.24,77062.13,59.0,-0.01208,1e-05,1.88562]
[1779677369341,55.24,77079.4,59.0,-0.01191,1e-05,1.86425]
[1779677374376,55.24,77085.47,59.0,-0.01185,1e-05,1.85534]
[1779677379411,55.24,77091.44,59.0,-0.0118,1e-05,1.84835]
[1779677385453,55.25,77091.95,59.0,-0.0118,1e-05,1.84826]
[1779677389480,55.25,77072.51,59.0,-0.01198,1e-05,1.87275]
[1779677394516,55.25,77071.63,59.0,-0.01199,1e-05,1.87403]
[1779677399551,55.25,77071.13,59.0,-0.012,1e-05,1.87484]
[1779677404586,55.25,77072.02,59.0,-0.01199,1e-05,1.87389]
[1779677411637,55.25,77072.79,59.0,-0.01198,1e-05,1.87317]
[1779677413967,55.25,77074.69,59.0,-0.01197,1e-05,1.87083]
[1779677414377,55.25,77075.75,59.0,-0.01196,1e-05,1.86955]
[1779677419693,55.26,77081.97,59.0,-0.0119,1e-05,1.86209]
[1779677424731,55.26,77081.86,59.0,-0.0119,1e-05,1.8625]
[1779677429772,55.26,77070.32,59.0,-0.01201,1e-05,1.87708]
[1779677434807,55.26,77069.6,59.0,-0.01201,1e-05,1.87634]
[1779677440849,55.26,77069.68,59.0,-0.01201,1e-05,1.87641]
[1779677448905,55.26,77074.21,59.0,-0.01197,1e-05,1.87099]
[1779677453941,55.26,77079.02,59.0,-0.01193,1e-05,1.86522]
[1779677458977,55.26,77078.18,59.0,-0.01194,1e-05,1.86652]
[1779677464015,55.27,77088.56,59.0,-0.01184,1e-05,1.85387]
[1779677469050,55.27,77092.51,59.0,-0.01181,1e-05,1.84934]
[1779677474085,55.27,77080.36,59.0,-0.01192,1e-05,1.86479]
[1779677479123,55.27,77070.91,59.0,-0.01201,1e-05,1.87678]
[1779677484158,55.27,77064.69,59.0,-0.01207,1e-05,1.88469]
[1779677489193,55.27,77069.23,59.0,-0.01203,1e-05,1.87909]
[1779677495234,55.27,77069.49,59.0,-0.01202,1e-05,1.87718]
[1779677500270,55.27,77069.67,59.0,-0.01202,1e-05,1.8771]
[1779677505305,55.28,77072.18,59.0,-0.012,1e-05,1.87412]
[1779677510340,55.28,77071.23,59.0,-0.01201,1e-05,1.87549]
[1779677515375,55.28,77069.57,59.0,-0.01202,1e-05,1.87773]
[1779677520410,55.28,77064.79,59.0,-0.01207,1e-05,1.88383]
[1779677525445,55.28,77065.8,59.0,-0.01206,1e-05,1.88265]
[1779677530480,55.28,77077.66,59.0,-0.01195,1e-05,1.86792]
[1779677535515,55.28,77077.67,59.0,-0.01195,1e-05,1.86814]
[1779677540551,55.28,77078.58,59.0,-0.01194,1e-05,1.86729]
[1779677545590,55.28,77078.56,59.0,-0.01195,1e-05,1.86755]
[1779677550625,55.28,77077.22,59.0,-0.01196,1e-05,1.86945]
[1779677555660,55.29,77077.28,59.0,-0.01195,1e-05,1.86784]
[1779677560696,55.29,77077.27,59.0,-0.01195,1e-05,1.86808]
[1779677565731,55.29,77077.41,59.0,-0.01195,1e-05,1.86814]
[1779677570765,55.29,77073.38,59.0,-0.01199,1e-05,1.8734]
[1779677576807,55.29,77063.28,59.0,-0.01209,1e-05,1.88621]
[1779677581842,55.29,77062.21,59.0,-0.0121,1e-05,1.88762]
[1779677586877,55.29,77062.13,59.0,-0.0121,1e-05,1.88779]
[1779677591913,55.29,77063.59,59.0,-0.01209,1e-05,1.88604]
[1779677596947,55.29,77065.09,59.0,-0.01207,1e-05,1.88428]
[1779677601982,55.29,77064.83,59.0,-0.01208,1e-05,1.88474]
[1779677607017,55.29,77064.46,59.0,-0.01208,1e-05,1.88533]
[1779677612052,55.3,77064.27,59.0,-0.01207,1e-05,1.88395]
[1779677617087,55.3,77064.52,59.0,-0.01207,1e-05,1.88381]
[1779677622122,55.3,77070.93,59.0,-0.01201,1e-05,1.87597]
[1779677627157,55.3,77071.47,59.0,-0.01201,1e-05,1.87554]
[1779677632192,55.3,77070.45,59.0,-0.01202,1e-05,1.87704]
[1779677637227,55.3,77069.46,59.0,-0.01203,1e-05,1.87848]
[1779677642261,55.3,77069.7,59.0,-0.01203,1e-05,1.87837]
[1779677647297,55.3,77069.98,59.0,-0.01203,1e-05,1.8782]
[1779677653339,55.31,77069.54,59.0,-0.01204,1e-05,1.87895]
[1779677658375,55.31,77069.74,59.0,-0.01203,1e-05,1.87886]
[1779677663410,55.31,77069.62,59.0,-0.01204,1e-05,1.87915]
[1779677668445,55.31,77071.38,59.0,-0.01202,1e-05,1.87709]
[1779677673480,55.31,77069.72,59.0,-0.01203,1e-05,1.87755]
[1779677678515,55.31,77061.68,59.0,-0.0121,1e-05,1.88778]
[1779677684557,55.31,77061.51,59.0,-0.01211,1e-05,1.88806]
[1779677689592,55.31,77068.33,59.0,-0.01204,1e-05,1.87956]
[1779677694627,55.31,77079.62,59.0,-0.01194,1e-05,1.86563]
[1779677696129,55.31,77064.75,59.0,-0.01208,1e-05,1.88432]
[1779677696641,55.31,77044.4,59.0,-0.01227,1e-05,1.91002]
[1779677701676,55.31,77046.25,59.0,-0.01225,1e-05,1.90756]
[1779677706711,55.31,77047.86,59.0,-0.01224,1e-05,1.90539]
[1779677711746,55.31,77047.86,59.0,-0.01224,1e-05,1.90529]
[1779677716781,55.31,77050.52,59.0,-0.01221,1e-05,1.90182]
[1779677721816,55.31,77065.97,59.0,-0.01206,1e-05,1.88238]
[1779677726851,55.31,77066.75,59.0,-0.01206,1e-05,1.88151]
[1779677731886,55.31,77062.55,59.0,-0.01209,1e-05,1.88511]
[1779677736921,55.31,77054.13,59.0,-0.01217,1e-05,1.89571]
[1779677741957,55.31,77054.82,59.0,-0.01216,1e-05,1.89484]
[1779677747998,55.31,77055.44,59.0,-0.01215,1e-05,1.89405]
[1779677753033,55.31,77061.86,59.0,-0.01209,1e-05,1.88603]
[1779677758068,55.31,77061.5,59.0,-0.0121,1e-05,1.88659]
[1779677763104,55.31,77057.94,59.0,-0.01213,1e-05,1.89116]
[1779677770154,55.31,77058.13,59.0,-0.01213,1e-05,1.89104]
[1779677775189,55.31,77057.25,59.0,-0.01214,1e-05,1.89225]
[1779677780225,55.31,77043.02,59.0,-0.01228,1e-05,1.9103]
[1779677785261,55.31,77042.56,59.0,-0.01228,1e-05,1.91082]
[1779677790297,55.31,77040.93,59.0,-0.0123,1e-05,1.91279]
[1779677795332,55.31,77041.14,59.0,-0.01228,1e-05,1.91064]
[1779677800367,55.31,77041.13,59.0,-0.01228,1e-05,1.91056]
[1779677802375,55.31,77039.82,59.0,-0.01229,1e-05,1.9122]
[1779677802382,55.31,77016.06,59.0,-0.01252,1e-05,1.94258]
[1779677804758,55.31,77007.38,59.0,-0.01261,1e-05,1.95361]
[1779677810437,55.31,77014.8,59.0,-0.01253,1e-05,1.94343]
[1779677815472,55.3,77013.72,59.0,-0.01254,1e-05,1.94439]
[1779677820507,55.3,77013.38,59.0,-0.01254,1e-05,1.94439]
[1779677825542,55.3,77020.32,59.0,-0.01247,1e-05,1.93505]
[1779677832282,55.3,77019.38,59.0,-0.01247,1e-05,1.93602]
[1779677833474,55.3,77019.38,59.0,-0.01247,1e-05,1.93572]
[1779677838633,55.29,77027.98,59.0,-0.01239,1e-05,1.92429]
[1779677843670,55.29,77031.05,59.0,-0.01235,1e-05,1.92015]
[1779677848705,55.29,77029.31,59.0,-0.01237,1e-05,1.92217]
[1779677853740,55.29,77031.71,59.0,-0.01233,1e-05,1.91712]
[1779677859782,55.29,77031.85,59.0,-0.01233,1e-05,1.91676]
[1779677864818,55.29,77025.3,59.0,-0.01239,1e-05,1.92498]
[1779677869854,55.29,77025.58,59.0,-0.01239,1e-05,1.92441]
[1779677874889,55.29,77023.32,59.0,-0.01241,1e-05,1.92704]
[1779677880931,55.28,77020.81,59.0,-0.01243,1e-05,1.92998]
[1779677885966,55.28,77011.21,59.0,-0.01252,1e-05,1.94203]
[1779677891001,55.28,77014.77,59.0,-0.01249,1e-05,1.93707]
[1779677900066,55.28,77016.31,59.0,-0.01247,1e-05,1.93453]
[1779677907120,55.27,77016.14,59.0,-0.01246,1e-05,1.93428]
[1779677912154,55.27,77014.89,59.0,-0.01246,1e-05,1.93373]
[1779677917190,55.27,77015.09,59.0,-0.01246,1e-05,1.93313]
[1779677922225,55.27,77013.96,59.0,-0.01247,1e-05,1.93424]
[1779677927260,55.27,77012.32,59.0,-0.01248,1e-05,1.93597]
[1779677932295,55.26,77014.77,59.0,-0.01245,1e-05,1.93245]
[1779677939344,55.26,77016.24,59.0,-0.01244,1e-05,1.93009]
[1779677944379,55.26,77016.62,59.0,-0.01243,1e-05,1.92927]
[1779677949414,55.26,77025.2,59.0,-0.01234,1e-05,1.918]
[1779677954449,55.26,77024.07,59.0,-0.01235,1e-05,1.91921]
[1779677959484,55.25,77024.14,59.0,-0.01235,1e-05,1.91891]
[1779677964519,55.25,77024.41,59.0,-0.01235,1e-05,1.91839]
[1779677969554,55.25,77022.59,59.0,-0.01236,1e-05,1.92055]
[1779677974623,55.25,77012.79,59.0,-0.01245,1e-05,1.93113]
[1779677979656,55.25,77022.7,59.0,-0.01235,1e-05,1.91821]
[1779677984693,55.25,77028.06,59.0,-0.0123,1e-05,1.91127]
[1779677989726,55.25,77024.89,59.0,-0.01233,1e-05,1.91526]
[1779677994762,55.25,77019.42,59.0,-0.01238,1e-05,1.92211]
[1779678000804,55.25,77020.07,59.0,-0.01237,1e-05,1.92114]
[1779678006356,55.25,77018.44,59.0,-0.01239,1e-05,1.92311]
[1779678008092,55.25,77019.97,59.0,-0.01237,1e-05,1.9211]
[1779678009373,55.25,77030.24,59.0,-0.01227,1e-05,1.90796]
[1779678011508,55.25,77043.91,59.0,-0.01214,1e-05,1.89064]
[1779678012885,55.25,77051.71,59.0,-0.01207,1e-05,1.88087]
[1779678015271,55.25,77077.26,59.0,-0.01183,1e-05,1.84905]
[1779678015963,55.25,77079.11,59.0,-0.01181,1e-05,1.84692]
[1779678017858,55.25,77069.56,59.0,-0.0119,1e-05,1.85888]
[1779678021749,55.25,77077.14,59.0,-0.01183,1e-05,1.84972]
[1779678022937,55.25,77074.16,59.0,-0.01186,1e-05,1.85361]
[1779678024964,55.25,77074.76,59.0,-0.01186,1e-05,1.85305]
[1779678025384,55.25,77074.76,59.0,-0.01186,1e-05,1.85305]
[1779678025886,55.25,77075.2,59.0,-0.01185,1e-05,1.85267]
[1779678026998,55.25,77074.84,59.0,-0.01186,1e-05,1.85311]
[1779678028581,55.25,77072.85,59.0,-0.01188,1e-05,1.85576]
[1779678030011,55.26,77068.51,59.0,-0.01192,1e-05,1.86123]
[1779678030801,55.26,77065.9,59.0,-0.01194,1e-05,1.86457]
[1779678032019,55.26,77071.52,59.0,-0.01188,1e-05,1.85588]
[1779678037070,55.26,77072.13,59.0,-0.01188,1e-05,1.8556]
[1779678042105,55.26,77070.43,59.0,-0.0119,1e-05,1.85816]
[1779678047140,55.26,77069.22,59.0,-0.01191,1e-05,1.86002]
[1779678052175,55.27,77067.63,59.0,-0.01193,1e-05,1.86236]
[1779678057210,55.27,77068.86,59.0,-0.01192,1e-05,1.86119]
[1779678062245,55.27,77051.57,59.0,-0.01209,1e-05,1.88317]
[1779678067280,55.27,77039.26,59.0,-0.0122,1e-05,1.89888]
[1779678072315,55.27,77035.34,59.0,-0.01224,1e-05,1.90383]
[1779678077350,55.27,77035.27,59.0,-0.01224,1e-05,1.90387]
[1779678082385,55.27,77037.92,59.0,-0.01222,1e-05,1.90049]
[1779678087420,55.27,77034.05,59.0,-0.01225,1e-05,1.90538]
[1779678092455,55.27,77038.22,59.0,-0.0122,1e-05,1.89829]
[1779678097491,55.27,77038.48,59.0,-0.0122,1e-05,1.89798]
[1779678103535,55.27,77038.04,59.0,-0.0122,1e-05,1.89854]
[1779678108570,55.27,77038.71,59.0,-0.0122,1e-05,1.8977]
[1779678113605,55.27,77042.75,59.0,-0.01216,1e-05,1.8926]
[1779678118640,55.27,77050.33,59.0,-0.01209,1e-05,1.88314]
[1779678123675,55.27,77051.02,59.0,-0.01208,1e-05,1.88238]
[1779678128710,55.27,77049.56,59.0,-0.0121,1e-05,1.88431]
[1779678133745,55.27,77048.22,59.0,-0.01211,1e-05,1.88606]
[1779678139787,55.27,77057.21,59.0,-0.01203,1e-05,1.87489]
[1779678144822,55.27,77052.18,59.0,-0.01207,1e-05,1.8813]
[1779678149857,55.27,77052.13,59.0,-0.01207,1e-05,1.88142]
[1779678154894,55.27,77036.94,59.0,-0.01221,1e-05,1.89881]
[1779678159943,55.27,77033.76,59.0,-0.01224,1e-05,1.90272]
[1779678164978,55.27,77032.66,59.0,-0.01225,1e-05,1.904]
[1779678170013,55.27,77024.42,59.0,-0.01233,1e-05,1.91431]
[1779678174041,55.27,77006.75,59.0,-0.0125,1e-05,1.93676]
[1779678179076,55.27,77003.69,59.0,-0.01252,1e-05,1.94029]
[1779678184111,55.27,77017.61,59.0,-0.01238,1e-05,1.92199]
[1779678189146,55.26,77021.3,59.0,-0.01235,1e-05,1.91697]
[1779678194181,55.26,77028.16,59.0,-0.01228,1e-05,1.90805]
[1779678199216,55.26,77030.31,59.0,-0.01226,1e-05,1.9052]
[1779678204251,55.26,77029.66,59.0,-0.01226,1e-05,1.90595]
[1779678209286,55.26,77030.68,59.0,-0.01225,1e-05,1.90457]
[1779678214321,55.26,77031.65,59.0,-0.01223,1e-05,1.90152]
[1779678219356,55.26,77027.8,59.0,-0.01227,1e-05,1.90637]
[1779678224391,55.26,77025.2,59.0,-0.01229,1e-05,1.90963]
[1779678229426,55.26,77019.19,59.0,-0.01235,1e-05,1.91719]
[1779678234461,55.26,77018.96,59.0,-0.01235,1e-05,1.91738]
[1779678239496,55.26,77016.27,59.0,-0.01238,1e-05,1.92068]
[1779678244531,55.26,77012.82,59.0,-0.01241,1e-05,1.9249]
[1779678249566,55.26,76998.19,59.0,-0.01255,1e-05,1.9434]
[1779678254601,55.25,76993.11,59.0,-0.0126,1e-05,1.94953]
[1779678258629,55.25,77010.37,59.0,-0.01242,1e-05,1.92695]
[1779678263665,55.25,77016.77,59.0,-0.01236,1e-05,1.91857]
[1779678268700,55.25,77016.65,59.0,-0.01236,1e-05,1.91852]
[1779678273736,55.25,77024.02,59.0,-0.01228,1e-05,1.90712]
[1779678278770,55.25,77029.71,59.0,-0.01222,1e-05,1.89983]
[1779678283805,55.25,77030.38,59.0,-0.01221,1e-05,1.89895]
[1779678288840,55.25,77031.86,59.0,-0.0122,1e-05,1.89706]
[1779678293875,55.25,77020.97,59.0,-0.01231,1e-05,1.91086]
[1779678298355,55.25,77018.17,59.0,-0.01233,1e-05,1.91433]
[1779678298923,55.25,76999.98,59.0,-0.01251,1e-05,1.93761]
[1779678299626,55.25,76999.98,59.0,-0.01251,1e-05,1.93761]
[1779678304964,55.24,77001.78,59.0,-0.01249,1e-05,1.93478]
[1779678310000,55.24,77002.87,59.0,-0.01247,1e-05,1.93303]
[1779678315035,55.24,76998.99,59.0,-0.01251,1e-05,1.93766]
[1779678321078,55.24,76998.9,59.0,-0.01251,1e-05,1.93728]
[1779678326113,55.23,76998.08,59.0,-0.01251,1e-05,1.93795]
[1779678330141,55.23,76983.36,59.0,-0.01265,1e-05,1.95667]
[1779678335177,55.23,76983.87,59.0,-0.01263,1e-05,1.95362]
[1779678340212,55.23,76993.26,59.0,-0.01254,1e-05,1.94096]
[1779678345247,55.22,76992.33,59.0,-0.01254,1e-05,1.94173]
[1779678351300,55.22,77000.14,59.0,-0.01246,1e-05,1.93117]
[1779678356335,55.22,77000.22,59.0,-0.01246,1e-05,1.93074]
[1779678361370,55.22,76998.96,59.0,-0.01247,1e-05,1.93204]
[1779678366405,55.21,76992.05,59.0,-0.01253,1e-05,1.9406]
[1779678371440,55.21,76991.04,59.0,-0.01254,1e-05,1.94141]
[1779678373570,55.21,76990.81,59.0,-0.01254,1e-05,1.94162]
[1779678376595,55.21,76991.86,59.0,-0.01253,1e-05,1.94002]
[1779678376598,55.21,76991.86,59.0,-0.01253,1e-05,1.94002]
[1779678382516,55.21,76978.43,59.0,-0.01266,1e-05,1.95674]
[1779678387552,55.2,76987.41,59.0,-0.01257,1e-05,1.94465]
[1779678392587,55.2,76986.12,59.0,-0.01256,1e-05,1.9441]
[1779678397623,55.2,76981.19,59.0,-0.01261,1e-05,1.95005]
[1779678402658,55.2,76979.32,59.0,-0.01262,1e-05,1.95205]
[1779678405679,55.2,76998.44,59.0,-0.01244,1e-05,1.92716]
[1779678410714,55.19,77002.42,59.0,-0.01239,1e-05,1.92187]
[1779678415749,55.19,77001.77,59.0,-0.0124,1e-05,1.92251]
[1779678420784,55.19,77003.83,59.0,-0.01238,1e-05,1.91969]
[1779678425822,55.19,77006.2,59.0,-0.01235,1e-05,1.91649]
[1779678430857,55.19,77020.73,59.0,-0.01221,1e-05,1.89786]
[1779678435892,55.19,77020.41,59.0,-0.01222,1e-05,1.89826]
[1779678440927,55.19,77020.25,59.0,-0.01222,1e-05,1.89845]
[1779678445962,55.19,77019.99,59.0,-0.01222,1e-05,1.89878]
[1779678450996,55.19,77015.91,59.0,-0.01226,1e-05,1.90391]
[1779678456218,55.19,77029.43,59.0,-0.01212,1e-05,1.88496]
[1779678462074,55.19,77033.72,59.0,-0.01208,1e-05,1.8797]
[1779678467109,55.19,77033.93,59.0,-0.01208,1e-05,1.87958]
[1779678472145,55.19,77034.81,59.0,-0.01207,1e-05,1.87862]
[1779678478190,55.19,77046.13,59.0,-0.01197,1e-05,1.86473]
[1779678483226,55.2,77041.65,59.0,-0.01201,1e-05,1.87059]
[1779678488266,55.2,77035.07,59.0,-0.01207,1e-05,1.87907]
[1779678493304,55.2,77033.89,59.0,-0.01209,1e-05,1.8807]
[1779678498339,55.2,77033.42,59.0,-0.01209,1e-05,1.88143]
[1779678503375,55.2,77029.71,59.0,-0.01213,1e-05,1.88622]
[1779678507404,55.2,77013.9,59.0,-0.01228,1e-05,1.90632]
[1779678508291,55.2,77013.9,59.0,-0.01228,1e-05,1.90632]
[1779678509846,55.2,77010.41,59.0,-0.01231,1e-05,1.91075]
[1779678515459,55.2,77010.63,59.0,-0.0123,1e-05,1.9085]
[1779678520494,55.2,77008.92,59.0,-0.01231,1e-05,1.91056]
[1779678525530,55.2,77008.72,59.0,-0.01232,1e-05,1.91069]
[1779678530565,55.2,77015.58,59.0,-0.01225,1e-05,1.90183]
[1779678533368,55.2,77015.58,59.0,-0.01225,1e-05,1.90183]
[1779678534512,55.2,77021.74,59.0,-0.01219,1e-05,1.89399]
[1779678539630,55.2,77015.21,59.0,-0.01225,1e-05,1.90225]
[1779678544665,55.2,77016.69,59.0,-0.01224,1e-05,1.9003]
[1779678549701,55.2,77026.0,59.0,-0.01215,1e-05,1.88851]
[1779678554736,55.2,77026.61,59.0,-0.01214,1e-05,1.8878]
[1779678559771,55.2,77028.58,59.0,-0.01212,1e-05,1.88536]
[1779678566820,55.2,77029.86,59.0,-0.01211,1e-05,1.88383]
[1779678571855,55.2,77031.28,59.0,-0.01209,1e-05,1.88033]
[1779678575883,55.2,77007.99,59.0,-0.01231,1e-05,1.9099]
[1779678580918,55.2,77004.12,59.0,-0.01235,1e-05,1.91463]
[1779678585953,55.19,77004.25,59.0,-0.01234,1e-05,1.91425]
[1779678590988,55.19,77004.82,59.0,-0.01234,1e-05,1.91332]
[1779678596023,55.19,77004.52,59.0,-0.01234,1e-05,1.9135]
[1779678601062,55.19,77005.34,59.0,-0.01233,1e-05,1.91223]
[1779678607105,55.19,77006.2,59.0,-0.01232,1e-05,1.91089]
[1779678612140,55.19,77012.65,59.0,-0.01226,1e-05,1.90248]
[1779678617175,55.19,77014.06,59.0,-0.01224,1e-05,1.90056]
[1779678622210,55.19,77013.99,59.0,-0.01224,1e-05,1.90055]
[1779678627245,55.19,77015.09,59.0,-0.01223,1e-05,1.89906]
[1779678632280,55.19,77013.51,59.0,-0.01223,1e-05,1.89917]
[1779678635968,55.19,77011.17,59.0,-0.01226,1e-05,1.90208]
[1779678636418,55.19,77011.17,59.0,-0.01225,1e-05,1.90206]
[1779678646378,55.18,77011.48,59.0,-0.01225,1e-05,1.90145]
[1779678650406,55.18,77026.38,59.0,-0.01211,1e-05,1.88257]
[1779678656447,55.18,77026.9,59.0,-0.0121,1e-05,1.88204]
[1779678661499,55.19,77038.23,59.0,-0.012,1e-05,1.86796]
[1779678666534,55.19,77039.09,59.0,-0.01199,1e-05,1.86714]
[1779678671569,55.19,77033.7,59.0,-0.01204,1e-05,1.87415]
[1779678673595,55.19,77033.39,59.0,-0.01205,1e-05,1.87458]
[1779678674112,55.19,77033.39,59.0,-0.01205,1e-05,1.87458]
[1779678676601,55.19,77021.87,59.0,-0.01216,1e-05,1.88922]
[1779678676614,55.19,77021.87,59.0,-0.01216,1e-05,1.88922]
[1779678677012,55.19,77021.87,59.0,-0.01216,1e-05,1.88922]
[1779678682645,55.19,77021.33,59.0,-0.01216,1e-05,1.89002]
[1779678687681,55.19,77021.02,59.0,-0.01217,1e-05,1.89047]
[1779678692716,55.19,77021.13,59.0,-0.01216,1e-05,1.88859]
[1779678697751,55.19,77025.62,59.0,-0.01211,1e-05,1.88301]
[1779678702786,55.19,77019.48,59.0,-0.01217,1e-05,1.89087]
[1779678707821,55.19,77023.88,59.0,-0.01213,1e-05,1.88539]
[1779678712856,55.19,77024.47,59.0,-0.01213,1e-05,1.88474]
[1779678717891,55.19,77032.34,59.0,-0.01205,1e-05,1.87495]
[1779678722926,55.2,77033.05,59.0,-0.01205,1e-05,1.87427]
[1779678727563,55.2,77036.24,59.0,-0.01202,1e-05,1.87044]
[1779678729977,55.2,77004.81,59.0,-0.01232,1e-05,1.91026]
[1779678735012,55.2,77002.54,59.0,-0.01234,1e-05,1.91301]
[1779678737926,55.2,77001.89,59.0,-0.01235,1e-05,1.91378]
[1779678739271,55.2,77001.84,59.0,-0.01235,1e-05,1.91382]
[1779678739914,55.2,77001.31,59.0,-0.01235,1e-05,1.91446]
[1779678745082,55.19,77003.7,59.0,-0.01233,1e-05,1.91124]
[1779678750117,55.19,77006.54,59.0,-0.0123,1e-05,1.90749]
[1779678755152,55.19,77009.2,59.0,-0.01226,1e-05,1.90225]
[1779678760187,55.19,77009.07,59.0,-0.01226,1e-05,1.90237]
[1779678765222,55.19,76999.39,59.0,-0.01236,1e-05,1.91463]
[1779678770257,55.19,76993.78,59.0,-0.01241,1e-05,1.92162]
[1779678775292,55.19,76992.78,59.0,-0.01242,1e-05,1.92267]
[1779678780327,55.19,76992.49,59.0,-0.01242,1e-05,1.92281]
[1779678785365,55.19,76989.59,59.0,-0.01244,1e-05,1.92627]
[1779678790406,55.19,76989.91,59.0,-0.01244,1e-05,1.92559]
[1779678795441,55.18,76989.84,59.0,-0.01244,1e-05,1.92543]
[1779678800476,55.18,76989.96,59.0,-0.01243,1e-05,1.92503]
[1779678805511,55.18,76995.67,59.0,-0.01238,1e-05,1.91751]
[1779678810546,55.18,77001.51,59.0,-0.01232,1e-05,1.90989]
[1779678815581,55.18,76999.06,59.0,-0.01233,1e-05,1.91111]
[1779678820622,55.18,76991.4,59.0,-0.0124,1e-05,1.92079]
[1779678826669,55.18,76990.64,59.0,-0.01241,1e-05,1.92149]
[1779678831704,55.18,76987.62,59.0,-0.01244,1e-05,1.92515]
[1779678837746,55.17,76983.95,59.0,-0.01247,1e-05,1.92956]
[1779678842781,55.17,76986.26,59.0,-0.01245,1e-05,1.9263]
[1779678847602,55.17,76987.57,59.0,-0.01243,1e-05,1.92446]
[1779678848723,55.17,76995.87,59.0,-0.01235,1e-05,1.91372]
[1779678853858,55.17,77000.39,59.0,-0.01231,1e-05,1.90777]
[1779678858893,55.17,76997.34,59.0,-0.01233,1e-05,1.91155]
[1779678863928,55.17,76994.37,59.0,-0.01236,1e-05,1.91518]
[1779678868963,55.17,76998.31,59.0,-0.01232,1e-05,1.90996]
[1779678873998,55.17,76998.36,59.0,-0.01231,1e-05,1.908]
[1779678879034,55.17,76996.99,59.0,-0.01232,1e-05,1.90961]
[1779678884069,55.17,76999.17,59.0,-0.0123,1e-05,1.9067]
[1779678889104,55.16,77000.57,59.0,-0.01229,1e-05,1.9048]
[1779678894139,55.16,77008.51,59.0,-0.01221,1e-05,1.89463]
[1779678900182,55.16,77010.06,59.0,-0.01219,1e-05,1.89264]
[1779678903888,55.16,77010.4,59.0,-0.01219,1e-05,1.89219]
[1779678906346,55.16,77000.38,59.0,-0.01229,1e-05,1.90489]
[1779678912266,55.16,76995.88,59.0,-0.01233,1e-05,1.91037]
[1779678917301,55.16,76996.96,59.0,-0.01232,1e-05,1.9088]
[1779678922336,55.16,77001.21,59.0,-0.01227,1e-05,1.90322]
[1779678929387,55.16,77002.31,59.0,-0.01226,1e-05,1.90165]
[1779678934422,55.16,77003.97,59.0,-0.01223,1e-05,1.89765]
[1779678939458,55.16,77004.46,59.0,-0.01223,1e-05,1.89695]
[1779678944493,55.16,77003.92,59.0,-0.01223,1e-05,1.89756]
[1779678949528,55.16,77004.69,59.0,-0.01223,1e-05,1.89649]
[1779678954563,55.16,77005.68,59.0,-0.01222,1e-05,1.89515]
[1779678959598,55.16,77005.59,59.0,-0.01222,1e-05,1.89518]
[1779678964633,55.16,77010.03,59.0,-0.01217,1e-05,1.88951]
[1779678969668,55.16,77009.91,59.0,-0.01217,1e-05,1.88965]
[1779678974124,55.16,77010.75,59.0,-0.01217,1e-05,1.88859]
[1779678974158,55.16,77010.75,59.0,-0.01217,1e-05,1.88859]
[1779678974161,55.16,77010.75,59.0,-0.01217,1e-05,1.88859]
[1779678977016,55.16,77013.13,59.0,-0.01214,1e-05,1.88559]
[1779678977147,55.16,77013.13,59.0,-0.01214,1e-05,1.88559]
[1779678977149,55.16,77013.13,59.0,-0.01214,1e-05,1.88559]
[1779678985780,55.16,77014.48,59.0,-0.01213,1e-05,1.884]
[1779678990924,55.16,77017.38,59.0,-0.0121,1e-05,1.88042]
[1779678996857,55.16,77018.72,59.0,-0.01208,1e-05,1.87711]
[1779679001892,55.16,77017.24,59.0,-0.0121,1e-05,1.87908]
[1779679006927,55.16,77016.57,59.0,-0.0121,1e-05,1.88]
[1779679011962,55.16,77010.84,59.0,-0.01216,1e-05,1.88727]
[1779679018011,55.16,77015.21,59.0,-0.01212,1e-05,1.88176]
[1779679023055,55.16,77004.26,59.0,-0.01222,1e-05,1.89569]
[1779679028090,55.16,77001.22,59.0,-0.01225,1e-05,1.89955]
[1779679033125,55.16,77009.53,59.0,-0.01217,1e-05,1.88896]
[1779679038160,55.16,77010.14,59.0,-0.01217,1e-05,1.88823]
[1779679043195,55.16,77012.54,59.0,-0.01214,1e-05,1.88525]
[1779679048230,55.16,77013.64,59.0,-0.01213,1e-05,1.88396]
[1779679053265,55.16,77014.02,59.0,-0.01212,1e-05,1.88182]
[1779679058301,55.16,77013.68,59.0,-0.01212,1e-05,1.88238]
[1779679063336,55.16,77031.14,59.0,-0.01196,1e-05,1.86058]
[1779679068371,55.17,77036.54,59.0,-0.01191,1e-05,1.85419]
[1779679073406,55.17,77039.55,59.0,-0.01189,1e-05,1.85084]
[1779679078441,55.17,77040.5,59.0,-0.01188,1e-05,1.85008]
[1779679083487,55.17,77042.02,59.0,-0.01187,1e-05,1.84861]
[1779679089532,55.18,77041.94,59.0,-0.01187,1e-05,1.84922]
[1779679095574,55.18,77043.01,59.0,-0.01187,1e-05,1.84839]
[1779679100609,55.18,77041.31,59.0,-0.01189,1e-05,1.85091]
[1779679105646,55.18,77042.46,59.0,-0.01188,1e-05,1.84987]
[1779679110680,55.19,77042.1,59.0,-0.01188,1e-05,1.85072]
[1779679115717,55.19,77041.63,59.0,-0.01188,1e-05,1.84994]
[1779679120752,55.19,77029.42,59.0,-0.012,1e-05,1.86555]
[1779679125787,55.19,77028.68,59.0,-0.01201,1e-05,1.86674]
[1779679130822,55.19,77019.38,59.0,-0.0121,1e-05,1.87863]
[1779679135857,55.19,77020.65,59.0,-0.01209,1e-05,1.87722]
[1779679140892,55.2,77021.46,59.0,-0.01208,1e-05,1.87641]
[1779679145928,55.2,77023.91,59.0,-0.01206,1e-05,1.87354]
[1779679150964,55.2,77024.07,59.0,-0.01206,1e-05,1.87355]
[1779679156000,55.2,77025.95,59.0,-0.01204,1e-05,1.8714]
[1779679161035,55.2,77027.28,59.0,-0.01203,1e-05,1.86997]
[1779679170098,55.2,77028.64,59.0,-0.01202,1e-05,1.86872]
[1779679175133,55.2,77014.28,59.0,-0.01215,1e-05,1.88528]
[1779679180169,55.21,77013.85,59.0,-0.01215,1e-05,1.88597]
[1779679185204,55.21,77016.72,59.0,-0.01213,1e-05,1.88249]
[1779679190239,55.21,77017.15,59.0,-0.01213,1e-05,1.88211]
[1779679195274,55.21,77014.28,59.0,-0.01215,1e-05,1.88588]
[1779679200309,55.21,77014.61,59.0,-0.01215,1e-05,1.88557]
[1779679205344,55.21,77031.07,59.0,-0.012,1e-05,1.86494]
[1779679210379,55.21,77033.68,59.0,-0.01197,1e-05,1.86193]
[1779679215414,55.21,77039.07,59.0,-0.01192,1e-05,1.85556]
[1779679220451,55.21,77039.82,59.0,-0.01192,1e-05,1.85498]
[1779679225484,55.22,77042.37,59.0,-0.0119,1e-05,1.85216]
[1779679230521,55.22,77042.42,59.0,-0.0119,1e-05,1.85249]
[1779679235556,55.22,77037.82,59.0,-0.01194,1e-05,1.85683]
[1779679240591,55.22,77032.52,59.0,-0.01199,1e-05,1.86379]
[1779679245626,55.23,77031.94,59.0,-0.012,1e-05,1.8648]
[1779679246960,55.23,77031.94,59.0,-0.012,1e-05,1.8648]
[1779679248122,55.23,77032.43,59.0,-0.01199,1e-05,1.8643]
[1779679253682,55.23,77032.61,59.0,-0.01199,1e-05,1.86442]
[1779679258720,55.23,77043.8,59.0,-0.01189,1e-05,1.85078]
[1779679260819,55.23,77044.13,59.0,-0.01189,1e-05,1.85045]
[1779679268799,55.23,77052.22,59.0,-0.01182,1e-05,1.84117]
[1779679273835,55.24,77059.64,59.0,-0.01175,1e-05,1.83252]
[1779679274197,55.24,77059.64,59.0,-0.01175,1e-05,1.83252]
[1779679274271,55.24,77059.64,59.0,-0.01175,1e-05,1.83252]
[1779679277182,55.24,77062.05,59.0,-0.01173,1e-05,1.82989]
[1779679277279,55.24,77062.05,59.0,-0.01173,1e-05,1.82989]
[1779679283905,55.25,77062.88,59.0,-0.01173,1e-05,1.8297]
[1779679288940,55.25,77062.69,59.0,-0.01174,1e-05,1.83054]
[1779679293975,55.25,77064.51,59.0,-0.01171,1e-05,1.82715]
[1779679299010,55.26,77062.43,59.0,-0.01174,1e-05,1.83031]
[1779679304045,55.26,77062.6,59.0,-0.01174,1e-05,1.83069]
[1779679309080,55.26,77063.71,59.0,-0.01173,1e-05,1.8299]
[1779679314115,55.27,77062.72,59.0,-0.01175,1e-05,1.83169]
[1779679319155,55.27,77062.99,59.0,-0.01175,1e-05,1.8319]
[1779679324191,55.27,77060.78,59.0,-0.01177,1e-05,1.83516]
[1779679329226,55.28,77058.5,59.0,-0.0118,1e-05,1.83847]
[1779679334261,55.28,77051.91,59.0,-0.01186,1e-05,1.84711]
[1779679339300,55.28,77050.75,59.0,-0.01188,1e-05,1.84894]
[1779679343326,55.28,77036.02,59.0,-0.01202,1e-05,1.86761]
[1779679348362,55.28,77024.76,59.0,-0.01213,1e-05,1.88191]
[1779679354026,55.28,77023.19,59.0,-0.01213,1e-05,1.88217]
[1779679359439,55.28,77016.4,59.0,-0.0122,1e-05,1.89083]
[1779679364474,55.28,77017.76,59.0,-0.01218,1e-05,1.88915]
[1779679369509,55.29,77018.32,59.0,-0.01218,1e-05,1.88851]
[1779679376558,55.29,77018.03,59.0,-0.01218,1e-05,1.88895]
[1779679381593,55.29,77019.72,59.0,-0.01217,1e-05,1.88686]
[1779679388642,55.29,77024.92,59.0,-0.01212,1e-05,1.88039]
[1779679393679,55.29,77025.45,59.0,-0.01211,1e-05,1.8798]
[1779679398714,55.29,77031.38,59.0,-0.01206,1e-05,1.87244]
[1779679402548,55.29,77033.27,59.0,-0.01204,1e-05,1.87016]
[1779679403614,55.29,77034.26,59.0,-0.01203,1e-05,1.86896]
[1779679409791,55.29,77024.13,59.0,-0.01213,1e-05,1.88194]
[1779679414825,55.29,77017.74,59.0,-0.01218,1e-05,1.8883]
[1779679421876,55.29,77016.85,59.0,-0.01219,1e-05,1.88949]
[1779679426911,55.29,77022.46,59.0,-0.01214,1e-05,1.88247]
[1779679431946,55.29,77023.56,59.0,-0.01213,1e-05,1.88121]
[1779679437989,55.29,77023.36,59.0,-0.01213,1e-05,1.88163]
[1779679444030,55.29,77023.14,59.0,-0.01213,1e-05,1.88209]
[1779679449066,55.29,77022.89,59.0,-0.01214,1e-05,1.88256]
[1779679454101,55.3,77020.41,59.0,-0.01216,1e-05,1.88583]
[1779679464171,55.3,77020.09,59.0,-0.01217,1e-05,1.88652]
[1779679469206,55.3,77016.92,59.0,-0.0122,1e-05,1.89066]
[1779679474241,55.3,77015.98,59.0,-0.0122,1e-05,1.89018]
[1779679480284,55.3,77015.66,59.0,-0.0122,1e-05,1.89074]
[1779679485319,55.3,77010.5,59.0,-0.01225,1e-05,1.89741]
[1779679490354,55.3,77006.98,59.0,-0.01229,1e-05,1.90193]
[1779679495389,55.3,77008.58,59.0,-0.01227,1e-05,1.89993]
[1779679500424,55.3,77008.38,59.0,-0.01227,1e-05,1.90021]
[1779679506466,55.3,77008.41,59.0,-0.01227,1e-05,1.9002]
[1779679511501,55.3,77007.87,59.0,-0.01228,1e-05,1.90088]
[1779679517544,55.3,77008.38,59.0,-0.01227,1e-05,1.90022]
[1779679523586,55.3,77012.37,59.0,-0.01223,1e-05,1.89516]
[1779679528622,55.3,77015.64,59.0,-0.0122,1e-05,1.89104]
[1779679533657,55.3,77022.0,59.0,-0.01213,1e-05,1.88128]
[1779679539140,55.3,77025.3,59.0,-0.0121,1e-05,1.87726]
[1779679544734,55.3,77028.84,59.0,-0.01207,1e-05,1.87312]
[1779679549769,55.31,77032.38,59.0,-0.01204,1e-05,1.86891]
[1779679555811,55.31,77032.18,59.0,-0.01204,1e-05,1.86948]
[1779679560846,55.31,77033.77,59.0,-0.01203,1e-05,1.86775]
[1779679565882,55.31,77035.36,59.0,-0.01202,1e-05,1.86603]
[1779679570917,55.31,77034.25,59.0,-0.01203,1e-05,1.86772]
[1779679574275,55.31,77033.39,59.0,-0.01204,1e-05,1.86891]
[1779679574276,55.31,77033.39,59.0,-0.01204,1e-05,1.86891]
[1779679574815,55.31,77031.75,59.0,-0.01205,1e-05,1.87102]
[1779679577288,55.31,77025.49,59.0,-0.01211,1e-05,1.87898]
[1779679577352,55.31,77025.49,59.0,-0.01211,1e-05,1.87898]
[1779679585018,55.32,77014.09,59.0,-0.01223,1e-05,1.89369]
[1779679590053,55.32,77006.5,59.0,-0.0123,1e-05,1.90338]
[1779679595089,55.32,77007.21,59.0,-0.01228,1e-05,1.90066]
[1779679600124,55.32,77007.43,59.0,-0.01228,1e-05,1.90036]
[1779679606166,55.31,76996.49,59.0,-0.01238,1e-05,1.91415]
[1779679611200,55.31,77000.62,59.0,-0.01234,1e-05,1.90874]
[1779679616236,55.31,76998.34,59.0,-0.01236,1e-05,1.9115]
[1779679621271,55.31,77000.18,59.0,-0.01234,1e-05,1.90898]
[1779679626306,55.31,76998.98,59.0,-0.01235,1e-05,1.91034]
[1779679631341,55.31,76998.3,59.0,-0.01236,1e-05,1.91103]
[1779679636376,55.31,76995.37,59.0,-0.01239,1e-05,1.91456]
[1779679641411,55.31,76988.85,59.0,-0.01245,1e-05,1.92268]
[1779679646292,55.31,76983.73,59.0,-0.0125,1e-05,1.92899]
[1779679646765,55.31,76983.67,59.0,-0.0125,1e-05,1.929]
[1779679652489,55.3,76992.41,59.0,-0.0124,1e-05,1.91567]
[1779679657523,55.3,76992.74,59.0,-0.01239,1e-05,1.91505]
[1779679662558,55.3,76993.09,59.0,-0.01239,1e-05,1.9144]
[1779679667608,55.3,76994.55,59.0,-0.01237,1e-05,1.91232]
[1779679672643,55.3,77003.81,59.0,-0.01228,1e-05,1.90041]
[1779679677678,55.3,77003.69,59.0,-0.01228,1e-05,1.90049]
[1779679682713,55.3,77015.55,59.0,-0.01217,1e-05,1.88541]
[1779679687748,55.3,77016.2,59.0,-0.01216,1e-05,1.88468]
[1779679692785,55.3,77013.78,59.0,-0.01219,1e-05,1.88784]
[1779679697820,55.3,77003.05,59.0,-0.01229,1e-05,1.90152]
[1779679702855,55.3,76999.15,59.0,-0.01233,1e-05,1.90646]
[1779679707890,55.3,76999.29,59.0,-0.01233,1e-05,1.9062]
[1779679712925,55.3,76999.61,59.0,-0.01231,1e-05,1.90392]
[1779679717978,55.3,77002.49,59.0,-0.01228,1e-05,1.9002]
[1779679725027,55.3,77002.31,59.0,-0.01228,1e-05,1.90036]
[1779679730063,55.3,77001.87,59.0,-0.01229,1e-05,1.90087]
[1779679735097,55.3,77002.96,59.0,-0.01228,1e-05,1.89942]
[1779679741138,55.3,77004.54,59.0,-0.01226,1e-05,1.89735]
[1779679746174,55.3,77007.65,59.0,-0.01223,1e-05,1.89337]
[1779679749499,55.3,77007.53,59.0,-0.01223,1e-05,1.89352]
[1779679749621,55.3,76993.28,59.0,-0.01237,1e-05,1.91165]
[1779679749686,55.3,76993.28,59.0,-0.01237,1e-05,1.91165]
[1779679750791,55.3,76980.25,59.0,-0.0125,1e-05,1.92832]
[1779679752248,55.3,76978.48,59.0,-0.01251,1e-05,1.93053]
[1779679758261,55.3,76991.25,59.0,-0.01239,1e-05,1.91383]
[1779679760733,55.29,76992.12,59.0,-0.01238,1e-05,1.91265]
[1779679767323,55.29,76992.61,59.0,-0.01237,1e-05,1.91178]
[1779679772359,55.29,76992.25,59.0,-0.01236,1e-05,1.91026]
[1779679777394,55.29,76992.46,59.0,-0.01236,1e-05,1.90983]
[1779679782429,55.29,76995.14,59.0,-0.01233,1e-05,1.90626]
[1779679787464,55.29,76997.17,59.0,-0.01231,1e-05,1.90353]
[1779679792499,55.29,76998.78,59.0,-0.01229,1e-05,1.90138]
[1779679798541,55.29,76998.7,59.0,-0.01229,1e-05,1.90136]
[1779679804583,55.29,77003.13,59.0,-0.01225,1e-05,1.89563]
[1779679809623,55.29,77016.36,59.0,-0.01212,1e-05,1.87889]
[1779679814659,55.29,77018.56,59.0,-0.0121,1e-05,1.87621]
[1779679819694,55.29,77028.05,59.0,-0.01201,1e-05,1.86448]
[1779679824729,55.29,77027.22,59.0,-0.01202,1e-05,1.86574]
[1779679828757,55.29,77011.03,59.0,-0.01218,1e-05,1.88628]
[1779679833792,55.29,77010.83,59.0,-0.01217,1e-05,1.88479]
[1779679838827,55.29,77011.5,59.0,-0.01217,1e-05,1.88401]
[1779679843862,55.29,77010.92,59.0,-0.01217,1e-05,1.88481]
[1779679848897,55.29,77007.28,59.0,-0.01221,1e-05,1.88947]
[1779679853932,55.29,77002.08,59.0,-0.01226,1e-05,1.89606]
[1779679857966,55.29,77000.98,59.0,-0.01227,1e-05,1.89743]
[1779679858231,55.29,77000.98,59.0,-0.01227,1e-05,1.89743]
[1779679864022,55.29,77012.11,59.0,-0.01216,1e-05,1.88326]
[1779679869057,55.29,77004.22,59.0,-0.01224,1e-05,1.89329]
[1779679874092,55.29,77003.43,59.0,-0.01224,1e-05,1.89425]
[1779679874818,55.29,77003.43,59.0,-0.01224,1e-05,1.89425]
[1779679874819,55.29,77003.43,59.0,-0.01224,1e-05,1.89425]
[1779679874836,55.29,77003.43,59.0,-0.01224,1e-05,1.89425]
[1779679877368,55.29,77007.46,59.0,-0.0122,1e-05,1.88913]
[1779679877401,55.29,77007.46,59.0,-0.0122,1e-05,1.88913]
[1779679877406,55.29,77007.46,59.0,-0.0122,1e-05,1.88913]
[1779679884165,55.29,77006.0,59.0,-0.01222,1e-05,1.89097]
[1779679889200,55.29,77010.01,59.0,-0.01218,1e-05,1.8859]
[1779679894235,55.29,77009.17,59.0,-0.01218,1e-05,1.88522]
[1779679902294,55.29,76994.54,59.0,-0.01232,1e-05,1.90385]
[1779679907329,55.29,76993.7,59.0,-0.01233,1e-05,1.9048]
[1779679912364,55.29,76998.39,59.0,-0.01228,1e-05,1.89873]
[1779679917399,55.29,76998.65,59.0,-0.01228,1e-05,1.89833]
[1779679922435,55.29,77000.03,59.0,-0.01226,1e-05,1.89652]
[1779679927472,55.29,76998.76,59.0,-0.01227,1e-05,1.89807]
[1779679930493,55.29,76979.56,59.0,-0.01246,1e-05,1.92253]
[1779679935528,55.29,76976.05,59.0,-0.01249,1e-05,1.92674]
[1779679943584,55.29,76975.49,59.0,-0.01249,1e-05,1.92694]
[1779679948619,55.28,76974.15,59.0,-0.01251,1e-05,1.92831]
[1779679953654,55.28,76972.48,59.0,-0.01251,1e-05,1.9283]
[1779679958689,55.28,76971.56,59.0,-0.01251,1e-05,1.92914]
[1779679964730,55.28,76971.02,59.0,-0.01252,1e-05,1.92941]
[1779679968681,55.28,76971.74,59.0,-0.01251,1e-05,1.92828]
[1779679968760,55.28,76955.89,59.0,-0.01266,1e-05,1.94871]
[1779679969402,55.28,76955.89,59.0,-0.01266,1e-05,1.94871]
[1779679969602,55.28,76955.89,59.0,-0.01266,1e-05,1.94871]
[1779679971599,55.27,76941.95,59.0,-0.0128,1e-05,1.96665]
[1779679972293,55.27,76941.76,59.0,-0.0128,1e-05,1.96677]
[1779679977252,55.27,76944.54,59.0,-0.01277,1e-05,1.9626]
[1779679977260,55.27,76944.54,59.0,-0.01277,1e-05,1.9626]
[1779679979634,55.27,76940.23,59.0,-0.01281,1e-05,1.96797]
[1779679981364,55.27,76940.26,59.0,-0.01281,1e-05,1.96765]
[1779679982648,55.27,76944.94,59.0,-0.01276,1e-05,1.96125]
[1779679987897,55.26,76960.35,59.0,-0.0126,1e-05,1.94053]
[1779679992126,55.26,76959.76,59.0,-0.01261,1e-05,1.94101]
[1779679992129,55.26,76959.76,59.0,-0.01261,1e-05,1.94101]
[1779679997967,55.26,76963.5,59.0,-0.01256,1e-05,1.93553]
[1779680003002,55.25,76969.05,59.0,-0.01251,1e-05,1.92802]
[1779680009044,55.25,76975.71,59.0,-0.01244,1e-05,1.91913]
[1779680014079,55.25,76986.61,59.0,-0.01232,1e-05,1.90316]
[1779680019114,55.25,76994.52,59.0,-0.01224,1e-05,1.89302]
[1779680024149,55.25,76994.91,59.0,-0.01224,1e-05,1.89252]
[1779680029184,55.25,76996.03,59.0,-0.01223,1e-05,1.89109]
[1779680034219,55.25,76995.15,59.0,-0.01224,1e-05,1.8922]
[1779680042275,55.25,77001.55,59.0,-0.01217,1e-05,1.88412]
[1779680047310,55.25,77000.81,59.0,-0.01218,1e-05,1.8851]
[1779680052345,55.25,76993.27,59.0,-0.01225,1e-05,1.89464]
[1779680057380,55.25,76992.27,59.0,-0.01226,1e-05,1.89584]
[1779680062415,55.25,76992.96,59.0,-0.01226,1e-05,1.89491]
[1779680068457,55.25,76994.81,59.0,-0.01224,1e-05,1.89253]
[1779680073492,55.25,76995.21,59.0,-0.01222,1e-05,1.89021]
[1779680078526,55.25,76994.88,59.0,-0.01223,1e-05,1.89062]
[1779680083562,55.25,76994.72,59.0,-0.01223,1e-05,1.89081]
[1779680089603,55.25,76996.08,59.0,-0.01221,1e-05,1.88907]
[1779680096653,55.25,76995.59,59.0,-0.01222,1e-05,1.88969]
[1779680101690,55.25,77003.97,59.0,-0.01214,1e-05,1.87912]
[1779680106725,55.25,77008.34,59.0,-0.0121,1e-05,1.8737]
[1779680110753,55.25,77026.49,59.0,-0.01193,1e-05,1.85112]
[1779680115788,55.25,77035.32,59.0,-0.01185,1e-05,1.84056]
[1779680119936,55.25,77035.93,59.0,-0.01184,1e-05,1.83999]
[1779680125858,55.26,77018.42,59.0,-0.01201,1e-05,1.86251]
[1779680130662,55.26,77013.29,59.0,-0.01206,1e-05,1.86909]
[1779680135928,55.26,77011.58,59.0,-0.01207,1e-05,1.86972]
[1779680140963,55.26,77011.3,59.0,-0.01207,1e-05,1.87023]
[1779680145998,55.26,77010.9,59.0,-0.01208,1e-05,1.87087]
[1779680150891,55.26,77010.95,59.0,-0.01208,1e-05,1.87088]
[1779680156069,55.26,77000.74,59.0,-0.01218,1e-05,1.88383]
[1779680161105,55.26,77000.79,59.0,-0.01218,1e-05,1.88378]
[1779680166140,55.26,77003.65,59.0,-0.01215,1e-05,1.88019]
[1779680171175,55.26,77001.18,59.0,-0.01217,1e-05,1.88333]
[1779680177217,55.26,77001.12,59.0,-0.01217,1e-05,1.88342]
[1779680182252,55.26,77001.1,59.0,-0.01217,1e-05,1.88346]
[1779680187287,55.26,76997.39,59.0,-0.01221,1e-05,1.88815]
[1779680192325,55.26,77001.12,59.0,-0.01216,1e-05,1.88163]
[1779680197360,55.26,77002.08,59.0,-0.01215,1e-05,1.88045]
[1779680202395,55.26,76997.27,59.0,-0.0122,1e-05,1.88654]
[1779680207430,55.26,76998.0,59.0,-0.01219,1e-05,1.8856]
[1779680212471,55.26,77003.48,59.0,-0.01214,1e-05,1.8787]
[1779680217501,55.26,77008.92,59.0,-0.01209,1e-05,1.87195]
[1779680223543,55.27,77009.83,59.0,-0.01208,1e-05,1.87093]
[1779680228579,55.27,77009.66,59.0,-0.01208,1e-05,1.87124]
[1779680233614,55.27,77011.43,59.0,-0.01207,1e-05,1.8691]
[1779680238650,55.27,77018.97,59.0,-0.012,1e-05,1.8598]
[1779680243685,55.27,77017.51,59.0,-0.01201,1e-05,1.86178]
[1779680252749,55.27,77018.3,59.0,-0.012,1e-05,1.85927]
[1779680264834,55.27,77022.33,59.0,-0.01196,1e-05,1.85461]
[1779680269868,55.27,77022.73,59.0,-0.01196,1e-05,1.85433]
[1779680272303,55.27,77022.43,59.0,-0.01196,1e-05,1.8548]
[1779680272362,55.27,77022.43,59.0,-0.01196,1e-05,1.8548]
[1779680277924,55.28,77022.44,59.0,-0.01196,1e-05,1.85509]
[1779680282959,55.28,77021.99,59.0,-0.01197,1e-05,1.85594]
[1779680287994,55.28,77022.46,59.0,-0.01197,1e-05,1.85565]
[1779680292228,55.28,77022.46,59.0,-0.01197,1e-05,1.85565]
[1779680292719,55.28,77022.46,59.0,-0.01197,1e-05,1.85565]
[1779680304106,55.29,77023.64,59.0,-0.01196,1e-05,1.85525]
[1779680309141,55.29,77023.11,59.0,-0.01197,1e-05,1.85626]
[1779680314176,55.29,77011.99,59.0,-0.01207,1e-05,1.86869]
[1779680319211,55.29,77013.92,59.0,-0.01205,1e-05,1.8665]
[1779680324246,55.29,77014.04,59.0,-0.01205,1e-05,1.86658]
[1779680329280,55.29,77014.32,59.0,-0.01205,1e-05,1.86647]
[1779680334316,55.3,77014.27,59.0,-0.01205,1e-05,1.86677]
[1779680341365,55.3,77017.83,59.0,-0.01202,1e-05,1.86262]
[1779680346400,55.3,77017.09,59.0,-0.01203,1e-05,1.86379]
[1779680351435,55.3,77017.57,59.0,-0.01203,1e-05,1.86341]
[1779680356470,55.3,77026.2,59.0,-0.01195,1e-05,1.85286]
[1779680361505,55.3,77021.31,59.0,-0.012,1e-05,1.85928]
[1779680366540,55.3,77014.62,59.0,-0.01206,1e-05,1.86791]
[1779680371575,55.31,77015.18,59.0,-0.01205,1e-05,1.86567]
[1779680376610,55.31,77015.81,59.0,-0.01204,1e-05,1.8651]
[1779680381645,55.31,77016.65,59.0,-0.01204,1e-05,1.86428]
[1779680386680,55.31,77019.69,59.0,-0.01201,1e-05,1.86073]
[1779680392722,55.31,77014.62,59.0,-0.01206,1e-05,1.86737]
[1779680397757,55.31,77014.6,59.0,-0.01206,1e-05,1.86761]
[1779680402793,55.31,77007.93,59.0,-0.01213,1e-05,1.8762]
[1779680407827,55.31,77002.33,59.0,-0.01218,1e-05,1.88335]
[1779680412862,55.32,77002.72,59.0,-0.01218,1e-05,1.88291]
[1779680417898,55.32,77002.92,59.0,-0.01218,1e-05,1.88271]
[1779680422936,55.32,77003.34,59.0,-0.01217,1e-05,1.88222]
[1779680427971,55.32,77003.39,59.0,-0.01217,1e-05,1.88219]
[1779680433006,55.32,77007.63,59.0,-0.01212,1e-05,1.8751]
[1779680438043,55.32,77008.02,59.0,-0.01212,1e-05,1.87469]
[1779680443082,55.32,77008.28,59.0,-0.01212,1e-05,1.87444]
[1779680448117,55.32,77009.77,59.0,-0.0121,1e-05,1.87263]
[1779680453153,55.32,77009.03,59.0,-0.01211,1e-05,1.87363]
[1779680458188,55.32,77008.98,59.0,-0.01211,1e-05,1.87375]
[1779680467251,55.32,77008.38,59.0,-0.01212,1e-05,1.8746]
[1779680468962,55.32,77008.17,59.0,-0.01212,1e-05,1.87487]
[1779680469279,55.32,77008.17,59.0,-0.01212,1e-05,1.87487]
[1779680477321,55.32,76988.46,59.0,-0.01231,1e-05,1.89975]
[1779680483363,55.32,76989.16,59.0,-0.0123,1e-05,1.8987]
[1779680488399,55.32,76984.54,59.0,-0.01235,1e-05,1.90446]
[1779680494440,55.32,76984.69,59.0,-0.01233,1e-05,1.90228]
[1779680501489,55.31,76989.37,59.0,-0.01228,1e-05,1.89613]
[1779680507531,55.31,76993.0,59.0,-0.01225,1e-05,1.89142]
[1779680513573,55.31,76993.25,59.0,-0.01225,1e-05,1.89103]
[1779680520623,55.31,76993.11,59.0,-0.01225,1e-05,1.89113]
[1779680525658,55.31,76998.29,59.0,-0.0122,1e-05,1.88452]
[1779680530693,55.31,77000.87,59.0,-0.01217,1e-05,1.88127]
[1779680536735,55.31,77001.13,59.0,-0.01217,1e-05,1.88098]
[1779680542777,55.31,77002.69,59.0,-0.01215,1e-05,1.87905]
[1779680547812,55.31,77002.7,59.0,-0.01215,1e-05,1.87907]
[1779680553338,55.31,76998.76,59.0,-0.01218,1e-05,1.88226]
[1779680554010,55.31,76998.6,59.0,-0.01218,1e-05,1.88246]
[1779680559896,55.31,76985.91,59.0,-0.0123,1e-05,1.89842]
[1779680564931,55.31,76986.63,59.0,-0.0123,1e-05,1.89737]
[1779680570973,55.31,76993.26,59.0,-0.01223,1e-05,1.88889]
[1779680572368,55.31,76993.26,59.0,-0.01223,1e-05,1.88889]
[1779680572858,55.31,76993.55,59.0,-0.01223,1e-05,1.88851]
[1779680580049,55.31,76996.15,59.0,-0.0122,1e-05,1.8852]
[1779680585088,55.31,76995.77,59.0,-0.01221,1e-05,1.88567]
[1779680590122,55.31,76995.13,59.0,-0.01221,1e-05,1.88647]
[1779680592722,55.31,76994.43,59.0,-0.01222,1e-05,1.88735]
[1779680592726,55.31,76994.43,59.0,-0.01222,1e-05,1.88735]
[1779680592842,55.31,76994.43,59.0,-0.01222,1e-05,1.88735]
[1779680602206,55.31,76995.17,59.0,-0.01221,1e-05,1.88638]
[1779680607241,55.31,76994.85,59.0,-0.01222,1e-05,1.88677]
[1779680613283,55.31,76995.41,59.0,-0.0122,1e-05,1.88425]
[1779680618318,55.31,76995.09,59.0,-0.0122,1e-05,1.88465]
[1779680623353,55.31,76994.68,59.0,-0.01221,1e-05,1.88516]
[1779680630402,55.31,76995.34,59.0,-0.0122,1e-05,1.88431]
[1779680636444,55.31,76994.85,59.0,-0.0122,1e-05,1.88492]
[1779680641478,55.31,76994.39,59.0,-0.01221,1e-05,1.88548]
[1779680649534,55.31,76994.65,59.0,-0.01221,1e-05,1.88511]
[1779680660612,55.31,76994.84,59.0,-0.0122,1e-05,1.88484]
[1779680665647,55.31,76994.95,59.0,-0.0122,1e-05,1.8847]
[1779680674948,55.31,76994.34,59.0,-0.01221,1e-05,1.88547]
[1779680683773,55.31,76994.63,59.0,-0.01219,1e-05,1.88334]
[1779680690822,55.31,76994.49,59.0,-0.0122,1e-05,1.88357]
[1779680695857,55.31,76991.84,59.0,-0.01222,1e-05,1.88698]
[1779680701321,55.31,76991.34,59.0,-0.01223,1e-05,1.88765]
[1779680702549,55.31,76991.34,59.0,-0.01223,1e-05,1.88766]
[1779680702558,55.31,76991.34,59.0,-0.01223,1e-05,1.88766]
[1779680701900,55.31,76976.85,59.0,-0.01237,1e-05,1.90609]
[1779680706266,55.31,76963.98,59.0,-0.01249,1e-05,1.92247]
[1779680706276,55.31,76963.98,59.0,-0.01249,1e-05,1.92247]
[1779680711238,55.31,76954.17,59.0,-0.01259,1e-05,1.93479]
[1779680717004,55.31,76961.58,59.0,-0.01251,1e-05,1.92474]
[1779680722040,55.3,76955.61,59.0,-0.01257,1e-05,1.93213]
[1779680727075,55.3,76953.66,59.0,-0.01258,1e-05,1.93426]
[1779680732110,55.3,76947.98,59.0,-0.01263,1e-05,1.9394]
[1779680739160,55.3,76946.45,59.0,-0.01264,1e-05,1.94076]
[1779680744197,55.29,76947.95,59.0,-0.01262,1e-05,1.93837]
[1779680749232,55.29,76944.29,59.0,-0.01265,1e-05,1.94267]
[1779680754267,55.29,76937.02,59.0,-0.01272,1e-05,1.95162]
[1779680759302,55.28,76940.62,59.0,-0.01268,1e-05,1.9464]
[1779680764337,55.28,76939.61,59.0,-0.01269,1e-05,1.9472]
[1779680769372,55.28,76940.52,59.0,-0.01267,1e-05,1.94548]
[1779680775414,55.28,76941.84,59.0,-0.01266,1e-05,1.94316]
[1779680782462,55.27,76942.46,59.0,-0.01264,1e-05,1.94167]
[1779680787498,55.27,76950.61,59.0,-0.01256,1e-05,1.9307]
[1779680792533,55.27,76948.25,59.0,-0.01257,1e-05,1.93155]
[1779680797568,55.26,76946.45,59.0,-0.01258,1e-05,1.93347]
[1779680802603,55.26,76942.1,59.0,-0.01262,1e-05,1.93866]
[1779680807638,55.26,76941.84,59.0,-0.01262,1e-05,1.93854]
[1779680812673,55.26,76934.22,59.0,-0.0127,1e-05,1.94798]
[1779680818731,55.25,76930.02,59.0,-0.01273,1e-05,1.95277]
[1779680823766,55.25,76932.09,59.0,-0.01271,1e-05,1.94947]
[1779680828801,55.25,76932.81,59.0,-0.0127,1e-05,1.94797]
[1779680833836,55.24,76941.84,59.0,-0.0126,1e-05,1.93575]
[1779680838870,55.24,76944.75,59.0,-0.01257,1e-05,1.93153]
[1779680843905,55.24,76944.05,59.0,-0.01257,1e-05,1.93202]
[1779680848941,55.24,76953.02,59.0,-0.01248,1e-05,1.9201]
[1779680853976,55.23,76953.76,59.0,-0.01246,1e-05,1.91705]
[1779680859011,55.23,76953.61,59.0,-0.01246,1e-05,1.91698]
[1779680864046,55.23,76954.33,59.0,-0.01245,1e-05,1.91578]
[1779680869081,55.23,76951.35,59.0,-0.01248,1e-05,1.91931]
[1779680874116,55.23,76948.66,59.0,-0.0125,1e-05,1.92248]
[1779680879153,55.23,76944.26,59.0,-0.01254,1e-05,1.92784]
[1779680884188,55.22,76941.8,59.0,-0.01257,1e-05,1.93066]
[1779680889222,55.22,76941.34,59.0,-0.01257,1e-05,1.93089]
[1779680894258,55.22,76941.83,59.0,-0.01256,1e-05,1.92988]
[1779680900300,55.22,76949.96,59.0,-0.01248,1e-05,1.91899]
[1779680905335,55.22,76956.95,59.0,-0.01241,1e-05,1.90979]
[1779680910370,55.21,76956.96,59.0,-0.0124,1e-05,1.90958]
[1779680915405,55.21,76953.18,59.0,-0.01243,1e-05,1.9124]
[1779680920441,55.21,76942.74,59.0,-0.01253,1e-05,1.92555]
[1779680925478,55.21,76943.94,59.0,-0.01252,1e-05,1.92365]
[1779680930518,55.21,76954.42,59.0,-0.01241,1e-05,1.90989]
[1779680938574,55.21,76956.2,59.0,-0.01239,1e-05,1.90728]
[1779680943609,55.2,76956.58,59.0,-0.01238,1e-05,1.90661]
[1779680949651,55.2,76959.5,59.0,-0.01235,1e-05,1.90266]
[1779680954830,55.2,76970.54,59.0,-0.01225,1e-05,1.88852]
[1779680969791,55.2,76972.38,59.0,-0.01223,1e-05,1.88622]
[1779680974826,55.2,76968.24,59.0,-0.01226,1e-05,1.88969]
[1779680979861,55.2,76967.52,59.0,-0.01226,1e-05,1.89058]
[1779680984897,55.2,76968.28,59.0,-0.01226,1e-05,1.88959]
[1779680989932,55.2,76968.2,59.0,-0.01226,1e-05,1.88967]
[1779680994967,55.2,76966.7,59.0,-0.01227,1e-05,1.89157]
[1779681000012,55.2,76966.11,59.0,-0.01228,1e-05,1.89231]
[1779681005039,55.2,76943.2,59.0,-0.0125,1e-05,1.92161]
[1779681006290,55.2,76943.2,59.0,-0.0125,1e-05,1.92161]
[1779681006315,55.2,76943.2,59.0,-0.0125,1e-05,1.92161]
[1779681006808,55.2,76943.2,59.0,-0.0125,1e-05,1.92161]
[1779681006818,55.2,76943.2,59.0,-0.0125,1e-05,1.92161]
[1779681016116,55.2,76940.29,59.0,-0.01253,1e-05,1.92463]
[1779681022158,55.2,76939.73,59.0,-0.01253,1e-05,1.92493]
[1779681027193,55.19,76938.13,59.0,-0.01254,1e-05,1.9266]
[1779681032228,55.19,76937.89,59.0,-0.01253,1e-05,1.92469]
[1779681040284,55.19,76937.56,59.0,-0.01253,1e-05,1.92448]
[1779681045319,55.18,76937.67,59.0,-0.01252,1e-05,1.92388]
[1779681055390,55.18,76938.02,59.0,-0.01251,1e-05,1.92271]
[1779681061432,55.18,76938.38,59.0,-0.01251,1e-05,1.92185]
[1779681066467,55.18,76938.75,59.0,-0.0125,1e-05,1.92107]
[1779681071502,55.17,76940.92,59.0,-0.01248,1e-05,1.91798]
[1779681076537,55.17,76943.27,59.0,-0.01245,1e-05,1.9147]
[1779681079963,55.17,76943.53,59.0,-0.01245,1e-05,1.91427]
[1779681080356,55.17,76943.4,59.0,-0.01245,1e-05,1.91439]
[1779681086607,55.17,76949.66,59.0,-0.01239,1e-05,1.90603]
[1779681091643,55.17,76955.37,59.0,-0.01232,1e-05,1.89678]
[1779681096678,55.17,76955.39,59.0,-0.01232,1e-05,1.89668]
[1779681104734,55.17,76958.2,59.0,-0.01229,1e-05,1.893]
[1779681109769,55.17,76960.11,59.0,-0.01227,1e-05,1.89054]
[1779681114804,55.17,76963.27,59.0,-0.01224,1e-05,1.88654]
[1779681119839,55.17,76963.81,59.0,-0.01223,1e-05,1.8859]
[1779681124874,55.17,76973.36,59.0,-0.01214,1e-05,1.87388]
[1779681129910,55.17,76981.22,59.0,-0.01207,1e-05,1.86418]
[1779681134945,55.17,76980.98,59.0,-0.01207,1e-05,1.86472]
[1779681139980,55.17,76980.44,59.0,-0.01208,1e-05,1.86564]
[1779681145017,55.17,76971.16,59.0,-0.01217,1e-05,1.87757]
[1779681151059,55.18,76970.04,59.0,-0.01217,1e-05,1.87734]
[1779681156094,55.18,76971.89,59.0,-0.01216,1e-05,1.87514]
[1779681161129,55.18,76972.03,59.0,-0.01216,1e-05,1.87512]
[1779681166164,55.18,76972.04,59.0,-0.01216,1e-05,1.87526]
[1779681172206,55.18,76972.62,59.0,-0.01215,1e-05,1.87471]
[1779681177241,55.18,76974.33,59.0,-0.01214,1e-05,1.87272]
[1779681182276,55.18,76983.26,59.0,-0.01205,1e-05,1.8617]
[1779681187311,55.18,76983.73,59.0,-0.01205,1e-05,1.86138]
[1779681192346,55.19,76983.52,59.0,-0.01205,1e-05,1.86191]
[1779681197381,55.19,76983.6,59.0,-0.01206,1e-05,1.86208]
[1779681208458,55.19,76984.06,59.0,-0.01206,1e-05,1.86212]
[1779681213988,55.19,76983.76,59.0,-0.01206,1e-05,1.86254]
[1779681219538,55.19,76981.31,59.0,-0.01207,1e-05,1.8643]
[1779681226587,55.19,76975.31,59.0,-0.01213,1e-05,1.87211]
[1779681231622,55.2,76969.63,59.0,-0.01219,1e-05,1.8794]
[1779681236657,55.2,76970.91,59.0,-0.01218,1e-05,1.87789]
[1779681242699,55.2,76970.15,59.0,-0.01219,1e-05,1.87901]
[1779681247734,55.2,76962.85,59.0,-0.01226,1e-05,1.8884]
[1779681252769,55.2,76961.85,59.0,-0.01227,1e-05,1.88971]
[1779681257804,55.2,76965.31,59.0,-0.01224,1e-05,1.88534]
[1779681262839,55.2,76972.99,59.0,-0.01216,1e-05,1.87567]
[1779681267874,55.2,76973.07,59.0,-0.01216,1e-05,1.87569]
[1779681274116,55.2,76971.33,59.0,-0.01218,1e-05,1.87796]
[1779681279960,55.2,76968.15,59.0,-0.0122,1e-05,1.88038]
[1779681286003,55.2,76968.33,59.0,-0.0122,1e-05,1.88026]
[1779681291038,55.2,76965.3,59.0,-0.01223,1e-05,1.8842]
[1779681296073,55.2,76965.41,59.0,-0.01223,1e-05,1.88411]
[1779681301108,55.2,76968.17,59.0,-0.0122,1e-05,1.88068]
[1779681306145,55.2,76972.43,59.0,-0.01216,1e-05,1.87539]
[1779681306822,55.2,76972.43,59.0,-0.01216,1e-05,1.87539]
[1779681306824,55.2,76972.43,59.0,-0.01216,1e-05,1.87539]
[1779681307330,55.2,76971.86,59.0,-0.01217,1e-05,1.87614]
[1779681307336,55.2,76971.86,59.0,-0.01217,1e-05,1.87614]
[1779681314199,55.2,76972.15,59.0,-0.01217,1e-05,1.87596]
[1779681319234,55.21,76971.92,59.0,-0.01217,1e-05,1.87639]
[1779681325277,55.21,76971.26,59.0,-0.01218,1e-05,1.87738]
[1779681330313,55.21,76972.56,59.0,-0.01217,1e-05,1.87586]
[1779681335347,55.21,76970.75,59.0,-0.01217,1e-05,1.87649]
[1779681340382,55.21,76968.4,59.0,-0.0122,1e-05,1.87959]
[1779681345417,55.21,76967.38,59.0,-0.01221,1e-05,1.88099]
[1779681350452,55.21,76960.33,59.0,-0.01228,1e-05,1.88999]
[1779681355487,55.21,76961.22,59.0,-0.01227,1e-05,1.88888]
[1779681361531,55.21,76966.08,59.0,-0.01222,1e-05,1.88278]
[1779681366579,55.21,76965.52,59.0,-0.01223,1e-05,1.88357]
[1779681371613,55.21,76965.44,59.0,-0.01223,1e-05,1.88375]
[1779681376649,55.21,76964.96,59.0,-0.01223,1e-05,1.88447]
[1779681381684,55.21,76965.84,59.0,-0.01223,1e-05,1.88342]
[1779681386719,55.21,76968.02,59.0,-0.0122,1e-05,1.88074]
[1779681392763,55.21,76967.79,59.0,-0.0122,1e-05,1.87935]
[1779681397796,55.21,76968.87,59.0,-0.01219,1e-05,1.8781]
[1779681402831,55.21,76967.82,59.0,-0.0122,1e-05,1.87955]
[1779681407867,55.22,76967.64,59.0,-0.0122,1e-05,1.87989]
[1779681412902,55.22,76968.24,59.0,-0.0122,1e-05,1.87923]
[1779681422972,55.22,76964.54,59.0,-0.01223,1e-05,1.88413]
[1779681428008,55.22,76954.88,59.0,-0.01233,1e-05,1.89643]
[1779681434050,55.22,76955.43,59.0,-0.01232,1e-05,1.89566]
[1779681439085,55.22,76955.25,59.0,-0.01232,1e-05,1.89582]
[1779681444120,55.22,76956.12,59.0,-0.01231,1e-05,1.89463]
[1779681449155,55.22,76956.32,59.0,-0.01231,1e-05,1.8943]
[1779681454190,55.21,76960.08,59.0,-0.01226,1e-05,1.88764]
[1779681459225,55.22,76964.51,59.0,-0.01222,1e-05,1.88205]
[1779681464260,55.22,76961.73,59.0,-0.01225,1e-05,1.88563]
[1779681469295,55.22,76961.66,59.0,-0.01225,1e-05,1.88576]
[1779681474331,55.22,76956.49,59.0,-0.0123,1e-05,1.89238]
[1779681479368,55.22,76954.81,59.0,-0.01231,1e-05,1.89451]
[1779681484403,55.22,76955.05,59.0,-0.01231,1e-05,1.89416]
[1779681489438,55.22,76954.89,59.0,-0.01231,1e-05,1.89431]
[1779681494473,55.21,76955.28,59.0,-0.01231,1e-05,1.89375]
[1779681499508,55.21,76955.01,59.0,-0.01231,1e-05,1.89403]
[1779681504543,55.21,76954.33,59.0,-0.01232,1e-05,1.89482]
[1779681509578,55.21,76953.72,59.0,-0.01232,1e-05,1.89551]
[1779681514613,55.21,76955.9,59.0,-0.01229,1e-05,1.89083]
[1779681519648,55.21,76960.37,59.0,-0.01225,1e-05,1.88508]
[1779681524683,55.21,76963.02,59.0,-0.01222,1e-05,1.88172]
[1779681529718,55.21,76960.91,59.0,-0.01224,1e-05,1.88444]
[1779681535760,55.21,76961.23,59.0,-0.01224,1e-05,1.88408]
[1779681540795,55.21,76960.92,59.0,-0.01224,1e-05,1.88454]
[1779681545830,55.21,76960.96,59.0,-0.01224,1e-05,1.88455]
[1779681550866,55.21,76956.47,59.0,-0.01229,1e-05,1.89032]
[1779681555903,55.21,76955.87,59.0,-0.01229,1e-05,1.89109]
[1779681560945,55.21,76944.18,59.0,-0.01241,1e-05,1.90601]
[1779681565981,55.21,76936.86,59.0,-0.01248,1e-05,1.91522]
[1779681571016,55.21,76939.05,59.0,-0.01244,1e-05,1.91036]
[1779681576051,55.21,76943.85,59.0,-0.01239,1e-05,1.90404]
[1779681581086,55.21,76943.81,59.0,-0.01239,1e-05,1.90396]
[1779681586121,55.21,76942.46,59.0,-0.0124,1e-05,1.90556]
[1779681592165,55.21,76941.99,59.0,-0.01241,1e-05,1.906]
[1779681600221,55.21,76942.29,59.0,-0.0124,1e-05,1.9054]
[1779681605259,55.21,76954.02,59.0,-0.01229,1e-05,1.8903]
[1779681607357,55.21,76957.17,59.0,-0.01226,1e-05,1.88628]
[1779681607362,55.21,76957.17,59.0,-0.01226,1e-05,1.88628]
[1779681607756,55.21,76957.33,59.0,-0.01226,1e-05,1.88613]
[1779681607805,55.21,76957.33,59.0,-0.01226,1e-05,1.88613]
[1779681613320,55.21,76959.17,59.0,-0.01224,1e-05,1.88431]
[1779681625407,55.21,76958.81,59.0,-0.01225,1e-05,1.88535]
[1779681630443,55.21,76951.28,59.0,-0.01232,1e-05,1.89485]
[1779681635478,55.21,76954.75,59.0,-0.01228,1e-05,1.88858]
[1779681640513,55.21,76953.43,59.0,-0.01229,1e-05,1.89027]
[1779681645548,55.21,76954.59,59.0,-0.01228,1e-05,1.88879]
[1779681652544,55.21,76962.5,59.0,-0.0122,1e-05,1.87878]
[1779681657632,55.21,76960.55,59.0,-0.01222,1e-05,1.88143]
[1779681662667,55.21,76962.61,59.0,-0.0122,1e-05,1.87892]
[1779681667702,55.22,76962.54,59.0,-0.0122,1e-05,1.87913]
[1779681672737,55.22,76969.68,59.0,-0.01214,1e-05,1.87028]
[1779681678779,55.22,76971.04,59.0,-0.01213,1e-05,1.86883]
[1779681683814,55.22,76970.85,59.0,-0.01213,1e-05,1.86929]
[1779681687842,55.22,76985.61,59.0,-0.01199,1e-05,1.85091]
[1779681690962,55.22,76987.81,59.0,-0.01197,1e-05,1.84829]
[1779681690987,55.22,76987.81,59.0,-0.01197,1e-05,1.84829]
[1779681691711,55.22,76988.4,59.0,-0.01195,1e-05,1.84593]
[1779681696905,55.22,76991.46,59.0,-0.01193,1e-05,1.84251]
[1779681701940,55.23,76987.52,59.0,-0.01197,1e-05,1.84793]
[1779681706974,55.23,76985.72,59.0,-0.01199,1e-05,1.85053]
[1779681712010,55.23,76985.53,59.0,-0.01199,1e-05,1.85113]
[1779681717045,55.23,76985.98,59.0,-0.01199,1e-05,1.85096]
[1779681722080,55.24,76985.84,59.0,-0.012,1e-05,1.85151]
[1779681727115,55.24,76985.56,59.0,-0.012,1e-05,1.85225]
[1779681732152,55.24,76978.86,59.0,-0.01207,1e-05,1.86101]
[1779681732662,55.24,76978.86,59.0,-0.01207,1e-05,1.86101]
[1779681738198,55.24,76971.74,59.0,-0.01214,1e-05,1.87029]
[1779681751289,55.25,76973.59,59.0,-0.01211,1e-05,1.8667]
[1779681757331,55.25,76979.35,59.0,-0.01206,1e-05,1.85976]
[1779681762369,55.25,76980.08,59.0,-0.01206,1e-05,1.8591]
[1779681768411,55.25,76979.91,59.0,-0.01206,1e-05,1.85959]
[1779681773446,55.25,76978.93,59.0,-0.01207,1e-05,1.86104]
[1779681780495,55.25,76975.84,59.0,-0.0121,1e-05,1.86518]
[1779681785530,55.25,76976.86,59.0,-0.01209,1e-05,1.86406]
[1779681790565,55.26,76977.31,59.0,-0.01209,1e-05,1.86368]
[1779681792579,55.26,76962.8,59.0,-0.01223,1e-05,1.88205]
[1779681797615,55.26,76968.71,59.0,-0.01217,1e-05,1.87458]
[1779681802650,55.26,76975.58,59.0,-0.01211,1e-05,1.86604]
[1779681807685,55.26,76972.69,59.0,-0.01214,1e-05,1.86983]
[1779681812719,55.26,76972.75,59.0,-0.01213,1e-05,1.8681]
[1779681817756,55.26,76968.22,59.0,-0.01217,1e-05,1.87398]
[1779681822792,55.26,76963.69,59.0,-0.01222,1e-05,1.87978]
[1779681827827,55.26,76963.89,59.0,-0.01221,1e-05,1.87957]
[1779681832862,55.26,76963.58,59.0,-0.01222,1e-05,1.88002]
[1779681837897,55.26,76963.54,59.0,-0.01222,1e-05,1.88012]
[1779681842932,55.26,76956.57,59.0,-0.01229,1e-05,1.88899]
[1779681847966,55.26,76958.41,59.0,-0.01227,1e-05,1.88663]
[1779681855016,55.26,76958.9,59.0,-0.01226,1e-05,1.88599]
[1779681861058,55.26,76959.39,59.0,-0.01226,1e-05,1.88535]
[1779681868107,55.26,76959.04,59.0,-0.01226,1e-05,1.88577]
[1779681873142,55.26,76959.15,59.0,-0.01225,1e-05,1.88383]
[1779681878177,55.26,76959.11,59.0,-0.01225,1e-05,1.88389]
[1779681883739,55.26,76959.52,59.0,-0.01225,1e-05,1.88339]
[1779681886172,55.26,76942.78,59.0,-0.01241,1e-05,1.90471]
[1779681888877,55.26,76941.77,59.0,-0.01242,1e-05,1.9059]
[1779681890192,55.26,76940.32,59.0,-0.01243,1e-05,1.90772]
[1779681895300,55.26,76940.16,59.0,-0.01243,1e-05,1.90767]
[1779681900335,55.26,76937.92,59.0,-0.01245,1e-05,1.91036]
[1779681905370,55.26,76935.51,59.0,-0.01248,1e-05,1.91322]
[1779681907776,55.26,76935.51,59.0,-0.01248,1e-05,1.91322]
[1779681907811,55.26,76935.51,59.0,-0.01248,1e-05,1.91322]
[1779681907855,55.25,76935.6,59.0,-0.01247,1e-05,1.91301]
[1779681908324,55.25,76935.6,59.0,-0.01247,1e-05,1.91301]
[1779681914433,55.25,76950.74,59.0,-0.01232,1e-05,1.89349]
[1779681919468,55.25,76952.69,59.0,-0.0123,1e-05,1.89096]
[1779681924503,55.25,76953.59,59.0,-0.0123,1e-05,1.88978]
[1779681929539,55.25,76956.54,59.0,-0.01227,1e-05,1.88601]
[1779681934573,55.25,76955.73,59.0,-0.01226,1e-05,1.88523]
[1779681941622,55.25,76956.41,59.0,-0.01226,1e-05,1.88435]
[1779681946657,55.25,76957.38,59.0,-0.01225,1e-05,1.88312]
[1779681951692,55.25,76958.22,59.0,-0.01224,1e-05,1.88206]
[1779681956727,55.25,76958.49,59.0,-0.01224,1e-05,1.88175]
[1779681959246,55.25,76954.92,59.0,-0.01227,1e-05,1.88631]
[1779681961209,55.25,76940.35,59.0,-0.01241,1e-05,1.90489]
[1779681964629,55.25,76939.6,59.0,-0.01242,1e-05,1.90576]
[1779681964786,55.25,76939.64,59.0,-0.01242,1e-05,1.90568]
[1779681969821,55.28,76936.79,59.0,-0.01248,1e-05,1.91326]
[1779681974856,55.3,76937.58,59.0,-0.0125,1e-05,1.9161]
[1779681979891,55.32,76936.26,59.0,-0.01254,1e-05,1.92162]
[1779681984926,55.34,76934.23,59.0,-0.01259,1e-05,1.928]
[1779681989960,55.36,76926.1,59.0,-0.0127,1e-05,1.94224]
[1779681994996,55.38,76918.88,59.0,-0.01279,1e-05,1.95335]
[1779682000031,55.41,76918.03,59.0,-0.01282,1e-05,1.95796]
[1779682005066,55.43,76922.88,59.0,-0.0128,1e-05,1.95512]
[1779682010101,55.45,76926.63,59.0,-0.01279,1e-05,1.95373]
[1779682015136,55.47,76922.2,59.0,-0.01286,1e-05,1.96298]
[1779682020170,55.49,76923.72,59.0,-0.01287,1e-05,1.96439]
[1779682025206,55.51,76928.28,59.0,-0.01285,1e-05,1.96181]
[1779682030241,55.52,76930.18,59.0,-0.01285,1e-05,1.96271]
[1779682035276,55.54,76930.59,59.0,-0.01288,1e-05,1.96555]
[1779682040311,55.57,76940.83,59.0,-0.0128,1e-05,1.95621]
[1779682045347,55.59,76940.23,59.0,-0.01284,1e-05,1.9604]
[1779682050381,55.61,76940.41,59.0,-0.01286,1e-05,1.96354]
[1779682055416,55.63,76938.01,59.0,-0.0129,1e-05,1.96815]
[1779682060451,55.65,76938.79,59.0,-0.01291,1e-05,1.97043]
[1779682065486,55.66,76941.03,59.0,-0.01292,1e-05,1.97081]
[1779682070771,55.68,76941.17,59.0,-0.01293,1e-05,1.97326]
[1779682076564,55.71,76942.59,59.0,-0.01296,1e-05,1.97601]
[1779682082606,55.73,76943.15,59.0,-0.01298,1e-05,1.97918]
[1779682087641,55.75,76945.05,59.0,-0.01298,1e-05,1.97991]
[1779682092676,55.77,76944.88,59.0,-0.01301,1e-05,1.98334]
[1779682097713,55.78,76943.25,59.0,-0.01305,1e-05,1.98863]
[1779682103755,55.81,76943.66,59.0,-0.01308,1e-05,1.99184]
[1779682108790,55.82,76947.8,59.0,-0.01306,1e-05,1.98951]
[1779682109528,55.82,76947.8,59.0,-0.01306,1e-05,1.98951]
[1779682109797,55.83,76947.87,59.0,-0.01306,1e-05,1.99004]
[1779682111572,55.83,76947.9,59.0,-0.01306,1e-05,1.9898]
[1779682111811,55.83,76948.06,59.0,-0.01304,1e-05,1.98752]
[1779682116847,55.84,76947.71,59.0,-0.01307,1e-05,1.99109]
[1779682117305,55.84,76947.71,59.0,-0.01307,1e-05,1.99109]
[1779682117630,55.84,76947.71,59.0,-0.01307,1e-05,1.99109]
[1779682119685,55.85,76949.48,59.0,-0.01306,1e-05,1.99]
[1779682119868,55.85,76949.63,59.0,-0.01307,1e-05,1.99043]
[1779682121476,55.85,76949.64,59.0,-0.01306,1e-05,1.9902]
[1779682122458,55.85,76951.14,59.0,-0.01305,1e-05,1.98803]
[1779682122782,55.85,76951.14,59.0,-0.01305,1e-05,1.98803]
[1779682126531,55.85,76948.73,59.0,-0.01307,1e-05,1.99057]
[1779682131952,55.84,76952.54,59.0,-0.01302,1e-05,1.98414]
[1779682137993,55.83,76952.93,59.0,-0.013,1e-05,1.98247]
[1779682143031,55.83,76952.88,59.0,-0.013,1e-05,1.98159]
[1779682148066,55.82,76953.22,59.0,-0.01299,1e-05,1.98019]
[1779682154108,55.82,76953.64,59.0,-0.01297,1e-05,1.97852]
[1779682159143,55.81,76954.06,59.0,-0.01296,1e-05,1.97704]
[1779682164178,55.8,76954.55,59.0,-0.01295,1e-05,1.97547]
[1779682169213,55.8,76954.85,59.0,-0.01294,1e-05,1.97417]
[1779682174249,55.79,76955.75,59.0,-0.01291,1e-05,1.97024]
[1779682179282,55.79,76958.6,59.0,-0.01288,1e-05,1.96566]
[1779682184318,55.78,76965.52,59.0,-0.0128,1e-05,1.95584]
[1779682189360,55.78,76965.47,59.0,-0.0128,1e-05,1.95516]
[1779682194395,55.78,76965.84,59.0,-0.01279,1e-05,1.95396]
[1779682199430,55.77,76966.22,59.0,-0.01278,1e-05,1.95277]
[1779682204465,55.77,76966.06,59.0,-0.01278,1e-05,1.95231]
[1779682207868,55.77,76966.09,59.0,-0.01277,1e-05,1.95187]
[1779682208109,55.77,76966.09,59.0,-0.01277,1e-05,1.95187]
[1779682208348,55.76,76966.09,59.0,-0.01277,1e-05,1.95174]
[1779682208546,55.76,76966.09,59.0,-0.01277,1e-05,1.95174]
[1779682214535,55.76,76966.89,59.0,-0.01276,1e-05,1.9498]
[1779682219570,55.76,76969.8,59.0,-0.01272,1e-05,1.94543]
[1779682224605,55.75,76969.81,59.0,-0.01272,1e-05,1.94483]
[1779682229640,55.75,76971.6,59.0,-0.0127,1e-05,1.94195]
[1779682234682,55.75,76971.23,59.0,-0.01268,1e-05,1.94002]
[1779682239717,55.74,76971.14,59.0,-0.01268,1e-05,1.93958]
[1779682244752,55.74,76971.2,59.0,-0.01268,1e-05,1.93895]
[1779682249787,55.74,76966.29,59.0,-0.01272,1e-05,1.94471]
[1779682261871,55.73,76965.06,59.0,-0.01272,1e-05,1.94485]
[1779682266906,55.72,76964.05,59.0,-0.01273,1e-05,1.94556]
[1779682271941,55.72,76960.59,59.0,-0.01276,1e-05,1.94944]
[1779682276976,55.72,76949.68,59.0,-0.01286,1e-05,1.96295]
[1779682283018,55.71,76950.21,59.0,-0.01285,1e-05,1.96138]
[1779682288053,55.71,76950.22,59.0,-0.01284,1e-05,1.96064]
[1779682293089,55.7,76949.6,59.0,-0.01283,1e-05,1.95886]
[1779682298124,55.7,76949.73,59.0,-0.01283,1e-05,1.95798]
[1779682301964,55.7,76948.45,59.0,-0.01284,1e-05,1.95921]
[1779682302978,55.7,76948.12,59.0,-0.01284,1e-05,1.9595]
[1779682308194,55.69,76963.68,59.0,-0.01268,1e-05,1.9385]
[1779682314237,55.69,76965.55,59.0,-0.01265,1e-05,1.93546]
[1779682319273,55.68,76965.84,59.0,-0.01265,1e-05,1.93456]
[1779682324307,55.68,76965.7,59.0,-0.01264,1e-05,1.93423]
[1779682329342,55.68,76965.94,59.0,-0.01264,1e-05,1.93342]
[1779682334377,55.68,76965.6,59.0,-0.01264,1e-05,1.93335]
[1779682339412,55.67,76975.4,59.0,-0.01254,1e-05,1.92033]
[1779682344447,55.67,76976.65,59.0,-0.01252,1e-05,1.91835]
[1779682349482,55.67,76976.78,59.0,-0.01252,1e-05,1.91782]
[1779682354516,55.67,76976.67,59.0,-0.01251,1e-05,1.91577]
[1779682367260,55.66,76976.99,59.0,-0.0125,1e-05,1.91515]
[1779682367526,55.66,76976.99,59.0,-0.0125,1e-05,1.91515]
[1779682374657,55.66,76977.24,59.0,-0.01249,1e-05,1.91354]
[1779682379692,55.66,76977.19,59.0,-0.01249,1e-05,1.91324]
[1779682384727,55.65,76977.1,59.0,-0.01248,1e-05,1.913]
[1779682389762,55.65,76990.91,59.0,-0.01235,1e-05,1.89517]
[1779682398105,55.65,76990.97,59.0,-0.01235,1e-05,1.89494]
[1779682399268,55.65,76985.88,59.0,-0.01239,1e-05,1.90126]
[1779682401063,55.65,76974.04,59.0,-0.01251,1e-05,1.91623]
[1779682402284,55.65,76967.44,59.0,-0.01257,1e-05,1.92461]
[1779682405960,55.65,76956.84,59.0,-0.01268,1e-05,1.93795]
[1779682406006,55.65,76956.62,59.0,-0.01268,1e-05,1.93801]
[1779682411911,55.67,76945.07,59.0,-0.01282,1e-05,1.95648]
[1779682416954,55.69,76940.57,59.0,-0.01288,1e-05,1.96449]
[1779682421989,55.71,76941.47,59.0,-0.0129,1e-05,1.9666]
[1779682427029,55.73,76944.14,59.0,-0.0129,1e-05,1.9664]
[1779682432065,55.75,76944.46,59.0,-0.01292,1e-05,1.96924]
[1779682437099,55.77,76945.4,59.0,-0.01293,1e-05,1.97125]
[1779682442135,55.78,76951.6,59.0,-0.01289,1e-05,1.96637]
[1779682446292,55.8,76953.85,59.0,-0.01289,1e-05,1.96539]
[1779682446380,55.8,76954.1,59.0,-0.01289,1e-05,1.96572]
[1779682449404,55.8,76955.99,59.0,-0.01287,1e-05,1.96293]
[1779682450194,55.8,76955.88,59.0,-0.01287,1e-05,1.96356]
[1779682451009,55.8,76955.88,59.0,-0.01287,1e-05,1.96356]
[1779682451111,55.8,76955.88,59.0,-0.01288,1e-05,1.96422]
[1779682452020,55.8,76955.88,59.0,-0.01288,1e-05,1.96422]
[1779682452095,55.8,76955.88,59.0,-0.01288,1e-05,1.96405]
[1779682452631,55.8,76955.88,59.0,-0.01288,1e-05,1.96405]
[1779682452732,55.81,76955.88,59.0,-0.01288,1e-05,1.96471]
[1779682453573,55.81,76955.88,59.0,-0.01288,1e-05,1.96471]
[1779682460261,55.83,76955.88,59.0,-0.01292,1e-05,1.96927]
[1779682467310,55.86,76954.62,59.0,-0.01296,1e-05,1.97542]
[1779682472345,55.88,76951.67,59.0,-0.013,1e-05,1.98056]
[1779682477380,55.9,76952.08,59.0,-0.01302,1e-05,1.98315]
[1779682482416,55.91,76951.53,59.0,-0.01305,1e-05,1.98697]
[1779682487451,55.93,76951.25,59.0,-0.01308,1e-05,1.99041]
[1779682494500,55.96,76948.61,59.0,-0.01314,1e-05,1.99809]
[1779682499535,55.97,76948.88,59.0,-0.01316,1e-05,2.0007]
[1779682504572,55.99,76945.67,59.0,-0.01321,1e-05,2.00787]
[1779682509607,56.01,76944.51,59.0,-0.01325,1e-05,2.01229]
[1779682514644,56.02,76939.06,59.0,-0.01333,1e-05,2.02232]
[1779682516658,56.03,76921.57,59.0,-0.01352,1e-05,2.04675]
[1779682521693,56.04,76915.34,59.0,-0.0136,1e-05,2.05764]
[1779682526728,56.06,76914.24,59.0,-0.01363,1e-05,2.0616]
[1779682531764,56.07,76910.87,59.0,-0.01367,1e-05,2.06666]
[1779682536798,56.09,76915.57,59.0,-0.01364,1e-05,2.06275]
[1779682541833,56.1,76917.61,59.0,-0.01364,1e-05,2.06295]
[1779682546868,56.12,76921.45,59.0,-0.01362,1e-05,2.06027]
[1779682552914,56.13,76920.6,59.0,-0.01365,1e-05,2.06438]
[1779682557949,56.15,76920.8,59.0,-0.01367,1e-05,2.06655]
[1779682561471,56.15,76920.96,59.0,-0.01368,1e-05,2.06731]
[1779682561513,56.15,76920.96,59.0,-0.01368,1e-05,2.06731]
[1779682561530,56.16,76920.96,59.0,-0.01368,1e-05,2.0678]
[1779682566744,56.15,76929.52,59.0,-0.01358,1e-05,2.05459]
[1779682573056,56.13,76934.35,59.0,-0.01351,1e-05,2.04581]
[1779682578091,56.12,76936.17,59.0,-0.01348,1e-05,2.04178]
[1779682583126,56.11,76943.42,59.0,-0.01339,1e-05,2.03056]
[1779682588161,56.11,76943.22,59.0,-0.01338,1e-05,2.02934]
[1779682593196,56.1,76949.64,59.0,-0.01329,1e-05,2.01747]
[1779682598231,56.09,76949.55,59.0,-0.01328,1e-05,2.01623]
[1779682603266,56.08,76950.6,59.0,-0.01326,1e-05,2.0135]
[1779682610315,56.07,76953.0,59.0,-0.01322,1e-05,2.00856]
[1779682615350,56.06,76953.63,59.0,-0.01321,1e-05,2.00649]
[1779682620392,56.06,76953.32,59.0,-0.0132,1e-05,2.00568]
[1779682625427,56.05,76950.18,59.0,-0.01322,1e-05,2.00861]
[1779682630462,56.04,76946.83,59.0,-0.01325,1e-05,2.01178]
[1779682635497,56.04,76945.0,59.0,-0.01326,1e-05,2.01292]
[1779682640532,56.03,76945.26,59.0,-0.01324,1e-05,2.0113]
[1779682648588,56.02,76945.83,59.0,-0.01322,1e-05,2.00851]
[1779682653623,56.01,76948.18,59.0,-0.01318,1e-05,2.00227]
[1779682658658,56.0,76947.02,59.0,-0.01318,1e-05,2.00257]
[1779682663694,56.0,76939.87,59.0,-0.01324,1e-05,2.01075]
[1779682669735,55.99,76944.48,59.0,-0.01319,1e-05,2.00313]
[1779682674770,55.98,76952.53,59.0,-0.01309,1e-05,1.99133]
[1779682679806,55.97,76951.92,59.0,-0.01309,1e-05,1.99103]
[1779682684841,55.97,76957.26,59.0,-0.01303,1e-05,1.98296]
[1779682692897,55.96,76957.15,59.0,-0.01302,1e-05,1.98148]
[1779682697932,55.95,76957.06,59.0,-0.01301,1e-05,1.98059]
[1779682702966,55.95,76952.34,59.0,-0.01305,1e-05,1.98576]
[1779682708007,55.94,76950.45,59.0,-0.01306,1e-05,1.98697]
[1779682714045,55.93,76950.5,59.0,-0.01304,1e-05,1.98379]
[1779682719079,55.93,76948.03,59.0,-0.01306,1e-05,1.98601]
[1779682724118,55.92,76954.99,59.0,-0.01298,1e-05,1.97591]
[1779682729153,55.91,76957.02,59.0,-0.01295,1e-05,1.97235]
[1779682738215,55.9,76957.41,59.0,-0.01294,1e-05,1.97025]
[1779682740777,55.9,76957.41,59.0,-0.01293,1e-05,1.9699]
[1779682746273,55.9,76957.18,59.0,-0.01293,1e-05,1.96915]
[1779682751309,55.89,76967.79,59.0,-0.01281,1e-05,1.95454]
[1779682759364,55.88,76972.2,59.0,-0.01276,1e-05,1.94763]
[1779682764400,55.88,76974.23,59.0,-0.01274,1e-05,1.9443]
[1779682765183,55.88,76974.23,59.0,-0.01274,1e-05,1.9443]
[1779682770442,55.88,76967.19,59.0,-0.0128,1e-05,1.95253]
[1779682775477,55.87,76964.65,59.0,-0.01281,1e-05,1.95315]
[1779682780512,55.87,76966.12,59.0,-0.01279,1e-05,1.95047]
[1779682783533,55.86,76980.44,59.0,-0.01264,1e-05,1.93157]
[1779682788568,55.86,76980.6,59.0,-0.01263,1e-05,1.93078]
[1779682788805,55.86,76980.6,59.0,-0.01263,1e-05,1.93078]
[1779682794610,55.86,76980.59,59.0,-0.01263,1e-05,1.93012]
[1779682799647,55.85,76980.01,59.0,-0.01263,1e-05,1.93032]
[1779682804448,55.85,76989.08,59.0,-0.01254,1e-05,1.91841]
[1779682808205,55.85,76989.32,59.0,-0.01253,1e-05,1.91768]
[1779682808277,55.85,76989.32,59.0,-0.01253,1e-05,1.91768]
[1779682808581,55.85,76989.32,59.0,-0.01253,1e-05,1.91768]
[1779682808672,55.85,76989.32,59.0,-0.01253,1e-05,1.91768]
[1779682813061,55.85,76989.39,59.0,-0.01253,1e-05,1.91743]
[1779682819786,55.84,76990.11,59.0,-0.01252,1e-05,1.91573]
[1779682824822,55.84,76993.22,59.0,-0.01249,1e-05,1.91143]
[1779682829857,55.84,76995.25,59.0,-0.01246,1e-05,1.90856]
[1779682834892,55.84,76996.62,59.0,-0.01244,1e-05,1.90471]
[1779682842948,55.84,76997.7,59.0,-0.01242,1e-05,1.90293]
[1779682847983,55.83,76996.25,59.0,-0.01244,1e-05,1.90453]
[1779682853019,55.83,76997.55,59.0,-0.01242,1e-05,1.90263]
[1779682858054,55.83,77002.23,59.0,-0.01237,1e-05,1.89646]
[1779682863089,55.83,77004.78,59.0,-0.01235,1e-05,1.89305]
[1779682866111,55.83,77022.51,59.0,-0.01218,1e-05,1.87069]
[1779682871681,55.83,77028.92,59.0,-0.01211,1e-05,1.86267]
[1779682877192,55.83,77031.04,59.0,-0.0121,1e-05,1.86021]
[1779682882227,55.83,77033.24,59.0,-0.01208,1e-05,1.85759]
[1779682887262,55.83,77035.86,59.0,-0.01205,1e-05,1.85445]
[1779682894311,55.83,77036.25,59.0,-0.01204,1e-05,1.85235]
[1779682894976,55.83,77036.25,59.0,-0.01204,1e-05,1.85235]
[1779682900355,55.83,77036.6,59.0,-0.01204,1e-05,1.85205]
[1779682905390,55.83,77035.27,59.0,-0.01205,1e-05,1.85382]
[1779682911083,55.83,77033.9,59.0,-0.01206,1e-05,1.8556]
[1779682912965,55.83,77033.79,59.0,-0.01206,1e-05,1.85577]
[1779682913261,55.84,77034.32,59.0,-0.01206,1e-05,1.85513]
[1779682918481,55.84,77030.05,59.0,-0.0121,1e-05,1.86051]
[1779682923516,55.84,77028.56,59.0,-0.01211,1e-05,1.8624]
[1779682928551,55.84,77022.32,59.0,-0.01217,1e-05,1.8702]
[1779682933586,55.84,77017.37,59.0,-0.01222,1e-05,1.87636]
[1779682939630,55.83,77016.83,59.0,-0.01223,1e-05,1.87695]
[1779682945672,55.83,77016.99,59.0,-0.01222,1e-05,1.87668]
[1779682950707,55.83,77016.79,59.0,-0.01223,1e-05,1.87687]
[1779682955741,55.83,77016.83,59.0,-0.01221,1e-05,1.87497]
[1779682960778,55.83,77024.26,59.0,-0.01214,1e-05,1.86565]
[1779682965812,55.83,77025.06,59.0,-0.01214,1e-05,1.86471]
[1779682970848,55.83,77026.54,59.0,-0.01212,1e-05,1.86294]
[1779682975883,55.84,77030.75,59.0,-0.01208,1e-05,1.85778]
[1779682980918,55.84,77030.93,59.0,-0.01208,1e-05,1.85767]
[1779682986960,55.84,77029.47,59.0,-0.0121,1e-05,1.85961]
[1779682993002,55.84,77029.36,59.0,-0.0121,1e-05,1.85984]
[1779682998039,55.84,77020.34,59.0,-0.01218,1e-05,1.87113]
[1779683003074,55.84,77019.18,59.0,-0.0122,1e-05,1.87257]
[1779683008109,55.84,77018.81,59.0,-0.0122,1e-05,1.87301]
[1779683013144,55.84,77024.25,59.0,-0.01214,1e-05,1.8644]
[1779683018179,55.84,77025.64,59.0,-0.01212,1e-05,1.86275]
[1779683023214,55.84,77029.81,59.0,-0.01208,1e-05,1.85766]
[1779683028249,55.84,77030.01,59.0,-0.01208,1e-05,1.85755]
[1779683033284,55.84,77026.63,59.0,-0.01212,1e-05,1.86185]
[1779683039326,55.84,77023.11,59.0,-0.01215,1e-05,1.86631]
[1779683044361,55.84,77027.19,59.0,-0.01211,1e-05,1.86129]
[1779683049396,55.84,77027.1,59.0,-0.01211,1e-05,1.86148]
[1779683054431,55.84,77028.27,59.0,-0.0121,1e-05,1.86011]
[1779683059465,55.84,77028.07,59.0,-0.0121,1e-05,1.86045]
[1779683064502,55.84,77028.17,59.0,-0.0121,1e-05,1.8604]
[1779683070544,55.84,77027.3,59.0,-0.01211,1e-05,1.86158]
[1779683075579,55.84,77026.39,59.0,-0.01211,1e-05,1.86098]
[1779683080614,55.84,77021.9,59.0,-0.01215,1e-05,1.86662]
[1779683087663,55.84,77022.32,59.0,-0.01215,1e-05,1.86613]
[1779683094717,55.84,77021.97,59.0,-0.01215,1e-05,1.86661]
[1779683099752,55.84,77024.41,59.0,-0.01213,1e-05,1.86361]
[1779683105794,55.84,77023.5,59.0,-0.01214,1e-05,1.86481]
[1779683108303,55.84,77030.98,59.0,-0.01207,1e-05,1.85551]
[1779683108688,55.84,77030.98,59.0,-0.01207,1e-05,1.85551]
[1779683108700,55.84,77030.98,59.0,-0.01207,1e-05,1.85551]
[1779683108818,55.84,77030.98,59.0,-0.01207,1e-05,1.85551]
[1779683109237,55.84,77032.29,59.0,-0.01206,1e-05,1.85391]
[1779683114857,55.85,77035.54,59.0,-0.01203,1e-05,1.85003]
[1779683119892,55.85,77039.56,59.0,-0.01199,1e-05,1.84524]
[1779683124927,55.85,77049.75,59.0,-0.0119,1e-05,1.83291]
[1779683129962,55.85,77050.08,59.0,-0.0119,1e-05,1.83281]
[1779683136007,55.85,77050.69,59.0,-0.01188,1e-05,1.83066]
[1779683142051,55.85,77050.61,59.0,-0.01189,1e-05,1.83114]
[1779683148093,55.86,77050.88,59.0,-0.01189,1e-05,1.83119]
[1779683153128,55.86,77051.46,59.0,-0.01188,1e-05,1.83081]
[1779683158164,55.86,77051.1,59.0,-0.01189,1e-05,1.83158]
[1779683164206,55.86,77051.86,59.0,-0.01188,1e-05,1.83103]
[1779683165552,55.86,77053.8,59.0,-0.01187,1e-05,1.82871]
[1779683171255,55.87,77071.02,59.0,-0.01171,1e-05,1.80831]
[1779683176290,55.87,77067.72,59.0,-0.01175,1e-05,1.81285]
[1779683182288,55.87,77067.72,59.0,-0.01175,1e-05,1.81285]
[1779683188375,55.88,77066.96,59.0,-0.01176,1e-05,1.815]
[1779683193988,55.88,77067.04,59.0,-0.01176,1e-05,1.81511]
[1779683199453,55.89,77067.18,59.0,-0.01176,1e-05,1.8141]
[1779683204488,55.89,77069.21,59.0,-0.01174,1e-05,1.81217]
[1779683209523,55.89,77068.68,59.0,-0.01175,1e-05,1.81336]
[1779683214558,55.9,77069.59,59.0,-0.01175,1e-05,1.81281]
[1779683221606,55.9,77068.9,59.0,-0.01176,1e-05,1.81442]
[1779683226642,55.9,77071.17,59.0,-0.01174,1e-05,1.8122]
[1779683231677,55.91,77073.6,59.0,-0.01172,1e-05,1.80983]
[1779683236712,55.91,77071.15,59.0,-0.01175,1e-05,1.81342]
[1779683242754,55.92,77069.97,59.0,-0.01177,1e-05,1.81553]
[1779683247789,55.92,77062.72,59.0,-0.01184,1e-05,1.82493]
[1779683252824,55.92,77061.96,59.0,-0.01184,1e-05,1.82458]
[1779683257859,55.92,77057.12,59.0,-0.01189,1e-05,1.83099]
[1779683262894,55.93,77057.12,59.0,-0.01189,1e-05,1.83143]
[1779683267929,55.93,77058.13,59.0,-0.01188,1e-05,1.83065]
[1779683275985,55.93,77058.01,59.0,-0.01189,1e-05,1.83153]
[1779683281023,55.94,77059.56,59.0,-0.01188,1e-05,1.83008]
[1779683286058,55.94,77062.57,59.0,-0.01186,1e-05,1.82688]
[1779683293107,55.94,77063.64,59.0,-0.01185,1e-05,1.82627]
[1779683298142,55.95,77063.66,59.0,-0.01185,1e-05,1.82675]
[1779683308219,55.95,77064.25,59.0,-0.01186,1e-05,1.82704]
[1779683314261,55.96,77063.6,59.0,-0.01186,1e-05,1.82664]
[1779683320303,55.96,77067.55,59.0,-0.01182,1e-05,1.82237]
[1779683325338,55.96,77074.19,59.0,-0.01177,1e-05,1.81477]
[1779683330373,55.97,77078.63,59.0,-0.01173,1e-05,1.80994]
[1779683335408,55.97,77085.21,59.0,-0.01167,1e-05,1.80271]
[1779683340443,55.98,77084.04,59.0,-0.01169,1e-05,1.80477]
[1779683345479,55.98,77074.22,59.0,-0.01178,1e-05,1.81728]
[1779683350514,55.98,77073.65,59.0,-0.01179,1e-05,1.81847]
[1779683356556,55.99,77073.73,59.0,-0.0118,1e-05,1.81896]
[1779683361591,55.99,77073.76,59.0,-0.0118,1e-05,1.81941]
[1779683366626,55.99,77072.9,59.0,-0.01181,1e-05,1.82094]
[1779683371661,55.99,77072.95,59.0,-0.0118,1e-05,1.81958]
[1779683376696,56.0,77073.31,59.0,-0.0118,1e-05,1.81962]
[1779683381731,56.0,77073.65,59.0,-0.0118,1e-05,1.81969]
[1779683386766,56.0,77076.07,59.0,-0.01179,1e-05,1.81724]
[1779683391802,56.01,77077.33,59.0,-0.01178,1e-05,1.81622]
[1779683397844,56.01,77086.86,59.0,-0.0117,1e-05,1.80534]
[1779683402879,56.02,77086.89,59.0,-0.0117,1e-05,1.80589]
[1779683407914,56.02,77090.95,59.0,-0.01167,1e-05,1.80157]
[1779683408787,56.02,77090.95,59.0,-0.01167,1e-05,1.80157]
[1779683408838,56.02,77090.95,59.0,-0.01167,1e-05,1.80157]
[1779683408840,56.02,77090.95,59.0,-0.01167,1e-05,1.80157]
[1779683408881,56.02,77090.95,59.0,-0.01167,1e-05,1.80157]
[1779683409285,56.02,77090.95,59.0,-0.01167,1e-05,1.80157]
[1779683409312,56.02,77090.95,59.0,-0.01167,1e-05,1.80157]
[1779683417984,56.03,77091.79,59.0,-0.01167,1e-05,1.80176]
[1779683426040,56.03,77091.96,59.0,-0.01167,1e-05,1.8025]
[1779683431080,56.04,77100.85,59.0,-0.01159,1e-05,1.79064]
[1779683436118,56.04,77102.24,59.0,-0.01158,1e-05,1.78968]
[1779683441153,56.04,77105.81,59.0,-0.01155,1e-05,1.7861]
[1779683447197,56.05,77106.15,59.0,-0.01155,1e-05,1.78658]
[1779683452233,56.05,77106.33,59.0,-0.01156,1e-05,1.78707]
[1779683457267,56.06,77107.39,59.0,-0.01155,1e-05,1.78652]
[1779683462302,56.06,77113.93,59.0,-0.0115,1e-05,1.7794]
[1779683467337,56.07,77116.89,59.0,-0.01148,1e-05,1.77665]
[1779683472372,56.07,77117.82,59.0,-0.01148,1e-05,1.77633]
[1779683474886,56.08,77118.84,59.0,-0.01147,1e-05,1.77542]
[1779683480384,56.08,77125.77,59.0,-0.01141,1e-05,1.76797]
[1779683483292,56.08,77128.08,59.0,-0.0114,1e-05,1.76573]
[1779683487322,56.09,77140.76,59.0,-0.01129,1e-05,1.75141]
[1779683492525,56.1,77130.56,59.0,-0.01138,1e-05,1.76287]
[1779683493812,56.1,77131.37,59.0,-0.01137,1e-05,1.76209]
[1779683494203,56.1,77131.37,59.0,-0.01137,1e-05,1.76209]
[1779683499576,56.1,77132.03,59.0,-0.01137,1e-05,1.76255]
[1779683500566,56.1,77132.03,59.0,-0.01137,1e-05,1.76255]
[1779683500875,56.11,77130.53,59.0,-0.01139,1e-05,1.76451]
[1779683500878,56.11,77130.53,59.0,-0.01139,1e-05,1.76451]
[1779683506625,56.11,77122.28,59.0,-0.01147,1e-05,1.77533]
[1779683510029,56.11,77122.06,59.0,-0.01147,1e-05,1.77591]
[1779683515688,56.12,77107.13,59.0,-0.01162,1e-05,1.79478]
[1779683520723,56.12,77105.56,59.0,-0.01164,1e-05,1.79731]
[1779683523969,56.12,77105.99,59.0,-0.01163,1e-05,1.79704]
[1779683524827,56.13,77105.59,59.0,-0.01164,1e-05,1.79764]
[1779683530793,56.13,77104.92,59.0,-0.01165,1e-05,1.7993]
[1779683534821,56.13,77090.32,59.0,-0.01179,1e-05,1.81741]
[1779683539858,56.14,77084.16,59.0,-0.01185,1e-05,1.8253]
[1779683544893,56.14,77083.81,59.0,-0.01185,1e-05,1.82604]
[1779683549929,56.14,77084.13,59.0,-0.01185,1e-05,1.82595]
[1779683555971,56.14,77078.1,59.0,-0.0119,1e-05,1.83189]
[1779683561006,56.14,77074.03,59.0,-0.01194,1e-05,1.8371]
[1779683566046,56.14,77071.85,59.0,-0.01196,1e-05,1.83997]
[1779683571081,56.14,77066.18,59.0,-0.01202,1e-05,1.84712]
[1779683576116,56.15,77066.61,59.0,-0.01201,1e-05,1.84672]
[1779683582158,56.15,77067.18,59.0,-0.01201,1e-05,1.84622]
[1779683587193,56.15,77066.33,59.0,-0.01202,1e-05,1.84746]
[1779683592230,56.15,77067.53,59.0,-0.01201,1e-05,1.84616]
[1779683597264,56.15,77073.34,59.0,-0.01196,1e-05,1.83923]
[1779683602300,56.15,77073.23,59.0,-0.01196,1e-05,1.83962]
[1779683607335,56.15,77073.21,59.0,-0.01196,1e-05,1.8399]
[1779683613377,56.16,77070.96,59.0,-0.01197,1e-05,1.84117]
[1779683618412,56.16,77070.05,59.0,-0.01199,1e-05,1.84252]
[1779683623447,56.16,77071.37,59.0,-0.01197,1e-05,1.84113]
[1779683629489,56.16,77071.39,59.0,-0.01198,1e-05,1.8414]
[1779683634524,56.16,77071.39,59.0,-0.01198,1e-05,1.84164]
[1779683639559,56.16,77071.79,59.0,-0.01198,1e-05,1.84139]
[1779683644594,56.16,77070.62,59.0,-0.01199,1e-05,1.84307]
[1779683649629,56.17,77060.68,59.0,-0.01208,1e-05,1.85551]
[1779683654664,56.17,77052.58,59.0,-0.01216,1e-05,1.86567]
[1779683662720,56.17,77053.06,59.0,-0.01216,1e-05,1.86518]
[1779683667755,56.17,77049.46,59.0,-0.01219,1e-05,1.86973]
[1779683673814,56.17,77050.04,59.0,-0.01218,1e-05,1.86727]
[1779683678849,56.17,77052.24,59.0,-0.01216,1e-05,1.86463]
[1779683683884,56.17,77053.17,59.0,-0.01215,1e-05,1.86359]
[1779683690937,56.17,77054.14,59.0,-0.01214,1e-05,1.86255]
[1779683695972,56.17,77060.69,59.0,-0.01208,1e-05,1.85459]
[1779683701007,56.17,77061.36,59.0,-0.01207,1e-05,1.85395]
[1779683706041,56.17,77061.47,59.0,-0.01208,1e-05,1.854]
[1779683711077,56.17,77064.77,59.0,-0.01205,1e-05,1.85011]
[1779683716112,56.18,77067.7,59.0,-0.01202,1e-05,1.84673]
[1779683721148,56.18,77063.34,59.0,-0.01206,1e-05,1.85234]
[1779683726183,56.18,77063.95,59.0,-0.01206,1e-05,1.85178]
[1779683731218,56.18,77064.61,59.0,-0.01204,1e-05,1.84938]
[1779683740309,56.18,77065.32,59.0,-0.01204,1e-05,1.84863]
[1779683749344,56.18,77067.81,59.0,-0.01202,1e-05,1.84623]
[1779683754379,56.19,77080.04,59.0,-0.01191,1e-05,1.83152]
[1779683760421,56.19,77079.62,59.0,-0.01191,1e-05,1.83245]
[1779683765457,56.19,77079.27,59.0,-0.01192,1e-05,1.83318]
[1779683770492,56.19,77079.02,59.0,-0.01192,1e-05,1.83378]
[1779683775527,56.19,77072.54,59.0,-0.01198,1e-05,1.84196]
[1779683780564,56.2,77071.44,59.0,-0.012,1e-05,1.84351]
[1779683785599,56.2,77072.68,59.0,-0.01199,1e-05,1.84217]
[1779683790634,56.2,77073.0,59.0,-0.01198,1e-05,1.84197]
[1779683799697,56.2,77069.67,59.0,-0.01201,1e-05,1.84466]
[1779683800631,56.2,77069.67,59.0,-0.01201,1e-05,1.84466]
[1779683800646,56.2,77069.67,59.0,-0.01201,1e-05,1.84466]
[1779683800880,56.2,77069.67,59.0,-0.01201,1e-05,1.84466]
[1779683800886,56.2,77069.67,59.0,-0.01201,1e-05,1.84466]
[1779683800914,56.2,77069.67,59.0,-0.01201,1e-05,1.84466]
[1779683806747,56.2,77066.17,59.0,-0.01204,1e-05,1.84919]
[1779683808238,56.2,77066.14,59.0,-0.01204,1e-05,1.84925]
[1779683813797,56.2,77066.3,59.0,-0.01204,1e-05,1.84925]
[1779683819839,56.2,77067.46,59.0,-0.01203,1e-05,1.84805]
[1779683826888,56.21,77068.1,59.0,-0.01203,1e-05,1.84756]
[1779683827015,56.21,77068.1,59.0,-0.01203,1e-05,1.84756]
[1779683836958,56.21,77066.47,59.0,-0.01205,1e-05,1.85005]
[1779683841992,56.21,77067.1,59.0,-0.01204,1e-05,1.84949]
[1779683848035,56.21,77067.53,59.0,-0.01204,1e-05,1.84922]
[1779683853070,56.21,77069.13,59.0,-0.01202,1e-05,1.84568]
[1779683858105,56.21,77069.55,59.0,-0.01202,1e-05,1.8454]
[1779683863140,56.22,77072.75,59.0,-0.01199,1e-05,1.8417]
[1779683871196,56.22,77079.97,59.0,-0.01192,1e-05,1.83336]
[1779683876230,56.22,77081.16,59.0,-0.01191,1e-05,1.83221]
[1779683881266,56.22,77079.94,59.0,-0.01193,1e-05,1.83399]
[1779683886301,56.22,77080.82,59.0,-0.01192,1e-05,1.83318]
[1779683892343,56.23,77078.1,59.0,-0.01195,1e-05,1.83677]
[1779683897377,56.23,77077.8,59.0,-0.01195,1e-05,1.83737]
[1779683902413,56.23,77077.07,59.0,-0.01196,1e-05,1.83847]
[1779683903024,56.23,77077.07,59.0,-0.01196,1e-05,1.83847]
[1779683909462,56.23,77077.42,59.0,-0.01196,1e-05,1.83832]
[1779683914497,56.23,77077.04,59.0,-0.01196,1e-05,1.83719]
[1779683919533,56.23,77078.21,59.0,-0.01195,1e-05,1.83597]
[1779683925575,56.23,77078.11,59.0,-0.01195,1e-05,1.83635]
[1779683931619,56.24,77077.68,59.0,-0.01195,1e-05,1.83711]
[1779683936658,56.24,77077.95,59.0,-0.01195,1e-05,1.83698]
[1779683941689,56.24,77079.28,59.0,-0.01194,1e-05,1.83554]
[1779683946724,56.24,77078.49,59.0,-0.01195,1e-05,1.83671]
[1779683951759,56.24,77074.33,59.0,-0.01199,1e-05,1.84199]
[1779683957801,56.24,77075.06,59.0,-0.01199,1e-05,1.84127]
[1779683962836,56.24,77075.17,59.0,-0.01199,1e-05,1.8413]
[1779683967871,56.24,77084.53,59.0,-0.0119,1e-05,1.83002]
[1779683972910,56.25,77088.77,59.0,-0.01185,1e-05,1.82334]
[1779683975627,56.25,77088.83,59.0,-0.01185,1e-05,1.82339]
[1779683975629,56.25,77088.83,59.0,-0.01185,1e-05,1.82339]
[1779683975653,56.25,77088.83,59.0,-0.01185,1e-05,1.82339]
[1779683977680,56.25,77106.89,59.0,-0.01169,1e-05,1.8016]
[1779683977685,56.25,77106.89,59.0,-0.01169,1e-05,1.8016]
[1779683977689,56.25,77106.89,59.0,-0.01169,1e-05,1.8016]
[1779683982980,56.25,77107.44,59.0,-0.01168,1e-05,1.80151]
[1779683988016,56.25,77106.6,59.0,-0.0117,1e-05,1.80303]
[1779683993342,56.26,77106.87,59.0,-0.0117,1e-05,1.80311]
[1779683993587,56.26,77111.14,59.0,-0.01166,1e-05,1.79806]
[1779683993906,56.26,77111.14,59.0,-0.01166,1e-05,1.79806]
[1779683994040,56.26,77111.14,59.0,-0.01166,1e-05,1.79806]
[1779683994057,56.26,77062.35,59.0,-0.01211,1e-05,1.85774]
[1779683995646,56.26,77063.18,59.0,-0.01211,1e-05,1.85683]
[1779683996295,56.26,77068.21,59.0,-0.01206,1e-05,1.85063]
[1779683996334,56.26,77068.21,59.0,-0.01206,1e-05,1.85063]
[1779684000501,56.26,77068.76,59.0,-0.01206,1e-05,1.85003]
[1779684001665,56.26,77068.92,59.0,-0.01205,1e-05,1.84986]
[1779684007150,56.26,77072.76,59.0,-0.01202,1e-05,1.84534]
[1779684012185,56.26,77072.38,59.0,-0.01202,1e-05,1.84597]
[1779684017220,56.26,77081.54,59.0,-0.01194,1e-05,1.8349]
[1779684022255,56.26,77084.06,59.0,-0.01192,1e-05,1.83207]
[1779684027290,56.27,77086.27,59.0,-0.0119,1e-05,1.82964]
[1779684032325,56.27,77089.58,59.0,-0.01186,1e-05,1.82409]
[1779684037360,56.27,77093.21,59.0,-0.01183,1e-05,1.82]
[1779684042395,56.27,77095.43,59.0,-0.01181,1e-05,1.81763]
[1779684047430,56.27,77095.46,59.0,-0.01181,1e-05,1.81795]
[1779684052465,56.28,77098.62,59.0,-0.01179,1e-05,1.81448]
[1779684057500,56.28,77096.1,59.0,-0.01181,1e-05,1.81793]
[1779684064549,56.28,77096.75,59.0,-0.01181,1e-05,1.81768]
[1779684069584,56.28,77096.69,59.0,-0.01181,1e-05,1.81816]
[1779684077640,56.29,77096.83,59.0,-0.01182,1e-05,1.81862]
[1779684082675,56.29,77098.82,59.0,-0.0118,1e-05,1.81657]
[1779684087710,56.29,77103.36,59.0,-0.01176,1e-05,1.81145]
[1779684094759,56.3,77103.55,59.0,-0.01175,1e-05,1.81004]
[1779684099794,56.3,77103.37,59.0,-0.01176,1e-05,1.8107]
[1779684104828,56.3,77103.1,59.0,-0.01176,1e-05,1.81147]
[1779684109864,56.3,77107.18,59.0,-0.01173,1e-05,1.80698]
[1779684115906,56.31,77107.83,59.0,-0.01173,1e-05,1.80678]
[1779684120941,56.31,77108.38,59.0,-0.01173,1e-05,1.80661]
[1779684125976,56.31,77113.0,59.0,-0.01169,1e-05,1.80157]
[1779684134962,56.31,77113.0,59.0,-0.01169,1e-05,1.80157]
[1779684136018,56.32,77113.0,59.0,-0.0117,1e-05,1.80255]
[1779684141081,56.32,77114.36,59.0,-0.01169,1e-05,1.80157]
[1779684146116,56.33,77114.1,59.0,-0.01169,1e-05,1.80243]
[1779684157194,56.34,77118.31,59.0,-0.01165,1e-05,1.79678]
[1779684163236,56.34,77118.59,59.0,-0.01166,1e-05,1.79714]
[1779684169278,56.34,77120.49,59.0,-0.01165,1e-05,1.79566]
[1779684174314,56.35,77120.7,59.0,-0.01165,1e-05,1.79597]
[1779684177022,56.35,77120.48,59.0,-0.01165,1e-05,1.79635]
[1779684181358,56.35,77126.27,59.0,-0.0116,1e-05,1.78997]
[1779684182379,56.35,77126.14,59.0,-0.0116,1e-05,1.79025]
[1779684187423,56.36,77142.66,59.0,-0.01146,1e-05,1.77135]
[1779684191472,56.36,77154.91,59.0,-0.01135,1e-05,1.75731]
[1779684192102,56.36,77154.91,59.0,-0.01135,1e-05,1.75731]
[1779684197492,56.37,77154.76,59.0,-0.01136,1e-05,1.75874]
[1779684202527,56.37,77148.38,59.0,-0.01143,1e-05,1.76711]
[1779684207562,56.38,77146.26,59.0,-0.01145,1e-05,1.77039]
[1779684212597,56.38,77148.13,59.0,-0.01143,1e-05,1.76714]
[1779684217632,56.39,77147.41,59.0,-0.01144,1e-05,1.76872]
[1779684223674,56.39,77147.41,59.0,-0.01145,1e-05,1.76957]
[1779684228709,56.4,77139.9,59.0,-0.01152,1e-05,1.77919]
[1779684233744,56.4,77139.94,59.0,-0.01153,1e-05,1.77974]
[1779684238779,56.41,77144.92,59.0,-0.01148,1e-05,1.77443]
[1779684243814,56.41,77146.44,59.0,-0.01148,1e-05,1.77326]
[1779684248849,56.41,77154.92,59.0,-0.0114,1e-05,1.76389]
[1779684253884,56.42,77157.57,59.0,-0.01139,1e-05,1.76149]
[1779684258922,56.42,77156.97,59.0,-0.0114,1e-05,1.76294]
[1779684263957,56.43,77156.89,59.0,-0.0114,1e-05,1.76377]
[1779684268992,56.43,77157.01,59.0,-0.01141,1e-05,1.76437]
[1779684274030,56.44,77156.04,59.0,-0.01141,1e-05,1.76452]
[1779684279065,56.44,77157.23,59.0,-0.01141,1e-05,1.76387]
[1779684283817,56.45,77158.22,59.0,-0.0114,1e-05,1.76331]
[1779684283910,56.45,77158.22,59.0,-0.0114,1e-05,1.76331]
[1779684289135,56.45,77158.36,59.0,-0.01141,1e-05,1.76407]
[1779684294169,56.46,77163.64,59.0,-0.01137,1e-05,1.75862]
[1779684299205,56.46,77163.49,59.0,-0.01137,1e-05,1.75962]
[1779684304240,56.47,77158.12,59.0,-0.01143,1e-05,1.76676]
[1779684309275,56.47,77154.25,59.0,-0.01147,1e-05,1.77209]
[1779684314310,56.48,77155.64,59.0,-0.01146,1e-05,1.7712]
[1779684316819,56.48,77154.93,59.0,-0.01147,1e-05,1.7722]
[1779684317331,56.48,77169.64,59.0,-0.01134,1e-05,1.75512]
[1779684319236,56.48,77174.17,59.0,-0.0113,1e-05,1.74995]
[1779684324380,56.49,77173.17,59.0,-0.01132,1e-05,1.75227]
[1779684328818,56.49,77176.49,59.0,-0.01129,1e-05,1.74913]
[1779684328820,56.49,77176.49,59.0,-0.01129,1e-05,1.74913]
[1779684328833,56.49,77176.49,59.0,-0.01129,1e-05,1.74913]
[1779684334450,56.5,77178.74,59.0,-0.01127,1e-05,1.74593]
[1779684339487,56.51,77177.91,59.0,-0.01129,1e-05,1.74806]
[1779684344520,56.51,77186.94,59.0,-0.01121,1e-05,1.73846]
[1779684349554,56.52,77179.31,59.0,-0.01129,1e-05,1.74835]
[1779684354590,56.52,77172.39,59.0,-0.01136,1e-05,1.75735]
[1779684359625,56.53,77170.5,59.0,-0.01138,1e-05,1.76042]
[1779684365667,56.54,77170.12,59.0,-0.01139,1e-05,1.76188]
[1779684370702,56.54,77174.64,59.0,-0.01136,1e-05,1.75741]
[1779684375739,56.55,77177.05,59.0,-0.01134,1e-05,1.75546]
[1779684380773,56.55,77177.1,59.0,-0.01135,1e-05,1.75628]
[1779684385812,56.56,77177.56,59.0,-0.01135,1e-05,1.75661]
[1779684390847,56.56,77178.23,59.0,-0.01135,1e-05,1.75669]
[1779684395883,56.57,77182.26,59.0,-0.01131,1e-05,1.7511]
[1779684400918,56.58,77191.89,59.0,-0.01123,1e-05,1.74077]
[1779684406557,56.58,77187.32,59.0,-0.01128,1e-05,1.74708]
[1779684411994,56.59,77177.85,59.0,-0.01137,1e-05,1.75922]
[1779684417031,56.59,77177.99,59.0,-0.01138,1e-05,1.75988]
[1779684422066,56.6,77178.95,59.0,-0.01137,1e-05,1.75957]
[1779684427101,56.6,77178.98,59.0,-0.01138,1e-05,1.76035]
[1779684432136,56.61,77180.39,59.0,-0.01137,1e-05,1.7595]
[1779684437171,56.61,77180.45,59.0,-0.01138,1e-05,1.76024]
[1779684442206,56.62,77183.66,59.0,-0.01136,1e-05,1.75727]
[1779684447242,56.62,77190.85,59.0,-0.0113,1e-05,1.74967]
[1779684452276,56.63,77192.9,59.0,-0.01128,1e-05,1.74642]
[1779684457311,56.64,77197.75,59.0,-0.01124,1e-05,1.74166]
[1779684462346,56.64,77200.85,59.0,-0.01122,1e-05,1.739]
[1779684467380,56.65,77202.49,59.0,-0.01121,1e-05,1.73806]
[1779684472416,56.65,77204.23,59.0,-0.01121,1e-05,1.73701]
[1779684477451,56.66,77203.94,59.0,-0.01121,1e-05,1.73834]
[1779684482486,56.67,77201.67,59.0,-0.01124,1e-05,1.74196]
[1779684487521,56.67,77196.13,59.0,-0.0113,1e-05,1.74939]
[1779684492556,56.68,77196.49,59.0,-0.0113,1e-05,1.74988]
[1779684497591,56.68,77199.01,59.0,-0.01129,1e-05,1.74784]
[1779684502626,56.69,77198.4,59.0,-0.0113,1e-05,1.74947]
[1779684507661,56.7,77196.4,59.0,-0.01132,1e-05,1.75287]
[1779684512696,56.7,77196.47,59.0,-0.01132,1e-05,1.7519]
[1779684517731,56.71,77194.02,59.0,-0.01135,1e-05,1.75562]
[1779684522768,56.71,77196.12,59.0,-0.01133,1e-05,1.754]
[1779684529817,56.72,77196.44,59.0,-0.01134,1e-05,1.75478]
[1779684534852,56.72,77186.99,59.0,-0.01143,1e-05,1.76668]
[1779684539887,56.73,77186.33,59.0,-0.01144,1e-05,1.76817]
[1779684544922,56.73,77190.74,59.0,-0.01141,1e-05,1.7637]
[1779684549957,56.74,77193.74,59.0,-0.01139,1e-05,1.76092]
[1779684554992,56.74,77194.25,59.0,-0.01139,1e-05,1.76109]
[1779684560027,56.75,77191.33,59.0,-0.01142,1e-05,1.76526]
[1779684565064,56.75,77188.27,59.0,-0.01145,1e-05,1.76956]
[1779684570099,56.76,77188.15,59.0,-0.01146,1e-05,1.77038]
[1779684575474,56.76,77188.7,59.0,-0.01145,1e-05,1.76853]
[1779684581176,56.77,77188.96,59.0,-0.01145,1e-05,1.76919]
[1779684586211,56.77,77189.11,59.0,-0.01145,1e-05,1.76969]
[1779684591246,56.78,77188.22,59.0,-0.01147,1e-05,1.77142]
[1779684598299,56.78,77187.6,59.0,-0.01148,1e-05,1.77307]
[1779684603334,56.79,77185.29,59.0,-0.01151,1e-05,1.77644]
[1779684608369,56.79,77197.04,59.0,-0.01141,1e-05,1.76325]
[1779684613404,56.79,77197.49,59.0,-0.01141,1e-05,1.76345]
[1779684618439,56.8,77197.33,59.0,-0.01141,1e-05,1.76437]
[1779684623473,56.8,77195.63,59.0,-0.01143,1e-05,1.76708]
[1779684629516,56.81,77196.1,59.0,-0.01144,1e-05,1.76736]
[1779684639587,56.82,77196.03,59.0,-0.01144,1e-05,1.76707]
[1779684644621,56.82,77195.51,59.0,-0.01145,1e-05,1.76836]
[1779684649656,56.83,77197.89,59.0,-0.01143,1e-05,1.76621]
[1779684655698,56.83,77196.94,59.0,-0.01144,1e-05,1.76813]
[1779684662747,56.84,77196.95,59.0,-0.01145,1e-05,1.76901]
[1779684666783,56.84,77220.13,59.0,-0.01125,1e-05,1.74238]
[1779684671819,56.84,77224.16,59.0,-0.01122,1e-05,1.73854]
[1779684674391,56.85,77234.41,59.0,-0.01113,1e-05,1.72724]
[1779684683905,56.86,77240.67,59.0,-0.0111,1e-05,1.72214]
[1779684688940,56.87,77236.61,59.0,-0.01114,1e-05,1.72786]
[1779684693975,56.87,77232.33,59.0,-0.01117,1e-05,1.73207]
[1779684699010,56.88,77236.62,59.0,-0.01114,1e-05,1.72811]
[1779684702599,56.88,77241.7,59.0,-0.0111,1e-05,1.72266]
[1779684702682,56.89,77261.9,59.0,-0.01093,1e-05,1.69974]
[1779684703441,56.89,77261.9,59.0,-0.01093,1e-05,1.69974]
[1779684705112,56.89,77275.14,59.0,-0.01082,1e-05,1.68524]
[1779684705122,56.89,77275.14,59.0,-0.01082,1e-05,1.68524]
[1779684711099,56.9,77267.67,59.0,-0.0109,1e-05,1.69559]
[1779684716134,56.91,77267.8,59.0,-0.0109,1e-05,1.6967]
[1779684721169,56.92,77275.67,59.0,-0.01085,1e-05,1.68908]
[1779684722575,56.92,77275.67,59.0,-0.01085,1e-05,1.68908]
[1779684722595,56.92,77275.67,59.0,-0.01085,1e-05,1.68908]
[1779684723041,56.92,77285.02,59.0,-0.01077,1e-05,1.67879]
[1779684723189,56.92,77299.59,59.0,-0.01065,1e-05,1.66273]
[1779684724231,56.92,77299.59,59.0,-0.01065,1e-05,1.66273]
[1779684730268,56.93,77301.5,59.0,-0.01065,1e-05,1.66251]
[1779684732196,56.94,77306.99,59.0,-0.01061,1e-05,1.65701]
[1779684732481,56.94,77306.99,59.0,-0.01061,1e-05,1.65701]
[1779684736300,56.95,77312.42,59.0,-0.01057,1e-05,1.6523]
[1779684737297,56.95,77312.23,59.0,-0.01057,1e-05,1.65284]
[1779684737336,56.95,77311.44,59.0,-0.01058,1e-05,1.65405]
[1779684740316,56.95,77306.53,59.0,-0.01062,1e-05,1.65912]
[1779684740318,56.95,77305.89,59.0,-0.01063,1e-05,1.65962]
[1779684743241,56.95,77306.42,59.0,-0.01063,1e-05,1.65967]
[1779684743340,56.95,77307.27,59.0,-0.01062,1e-05,1.65904]
[1779684744728,56.95,77307.27,59.0,-0.01062,1e-05,1.65904]
[1779684744814,56.95,77313.54,59.0,-0.01057,1e-05,1.65186]
[1779684745932,56.95,77314.46,59.0,-0.01056,1e-05,1.65117]
[1779684745962,56.95,77314.46,59.0,-0.01056,1e-05,1.65117]
[1779684746388,56.95,77314.46,59.0,-0.01056,1e-05,1.65117]
[1779684746443,56.95,77314.46,59.0,-0.01056,1e-05,1.65117]
[1779684747076,56.96,77312.26,59.0,-0.01058,1e-05,1.65395]
[1779684747495,56.96,77312.26,59.0,-0.01058,1e-05,1.65395]
[1779684747594,56.96,77311.6,59.0,-0.01059,1e-05,1.65501]
[1779684748712,56.96,77311.6,59.0,-0.01059,1e-05,1.65501]
[1779684748799,56.96,77311.23,59.0,-0.01059,1e-05,1.65522]
[1779684749292,56.96,77311.23,59.0,-0.01059,1e-05,1.65522]
[1779684749383,56.96,77304.76,59.0,-0.01065,1e-05,1.66276]
[1779684753638,56.96,77303.1,59.0,-0.01065,1e-05,1.66228]
[1779684753739,56.95,77302.85,59.0,-0.01065,1e-05,1.66235]
[1779684754558,56.95,77302.85,59.0,-0.01065,1e-05,1.66235]
[1779684754660,56.96,77302.41,59.0,-0.01065,1e-05,1.66316]
[1779684755447,56.96,77302.41,59.0,-0.01065,1e-05,1.66316]
[1779684755464,56.95,77302.35,59.0,-0.01065,1e-05,1.66301]
[1779684760602,56.96,77296.5,59.0,-0.01071,1e-05,1.67081]
[1779684760703,56.96,77295.21,59.0,-0.01072,1e-05,1.67256]
[1779684766433,56.96,77280.79,59.0,-0.01084,1e-05,1.68756]
[1779684766513,56.95,77317.34,59.0,-0.01053,1e-05,1.6464]
[1779684767031,56.95,77317.34,59.0,-0.01053,1e-05,1.6464]
[1779684767880,56.95,77343.52,59.0,-0.01031,1e-05,1.61743]
[1779684768352,56.95,77343.52,59.0,-0.01031,1e-05,1.61743]
[1779684768719,56.95,77343.52,59.0,-0.01031,1e-05,1.61743]
[1779684771274,56.95,77357.98,59.0,-0.01019,1e-05,1.60138]
[1779684771548,56.95,77358.34,59.0,-0.01019,1e-05,1.60089]
[1779684772793,56.95,77358.34,59.0,-0.01019,1e-05,1.60089]
[1779684772823,56.95,77359.09,59.0,-0.01019,1e-05,1.6005]
[1779684775857,56.96,77358.02,59.0,-0.0102,1e-05,1.60199]
[1779684781618,56.95,77361.62,59.0,-0.01016,1e-05,1.59746]
[1779684782879,56.95,77361.62,59.0,-0.01016,1e-05,1.59746]
[1779684788668,56.95,77356.18,59.0,-0.0102,1e-05,1.60275]
[1779684793721,56.94,77346.84,59.0,-0.01027,1e-05,1.61238]
[1779684794263,56.94,77346.84,59.0,-0.01027,1e-05,1.61238]
[1779684794712,56.94,77330.02,59.0,-0.01041,1e-05,1.63068]
[1779684799747,56.94,77328.22,59.0,-0.01042,1e-05,1.63192]
[1779684802215,56.94,77328.32,59.0,-0.01042,1e-05,1.63151]
[1779684802768,56.94,77328.71,59.0,-0.01041,1e-05,1.63094]
[1779684805310,56.94,77329.3,59.0,-0.01041,1e-05,1.63104]
[1779684807006,56.95,77327.75,59.0,-0.01043,1e-05,1.63349]
[1779684807007,56.95,77327.75,59.0,-0.01043,1e-05,1.63349]
[1779684812838,56.96,77321.99,59.0,-0.01049,1e-05,1.64038]
[1779684816973,56.97,77321.57,59.0,-0.0105,1e-05,1.64191]
[1779684826936,56.99,77312.19,59.0,-0.0106,1e-05,1.65608]
[1779684831971,57.0,77311.63,59.0,-0.01062,1e-05,1.65834]
[1779684837006,57.02,77301.97,59.0,-0.01071,1e-05,1.67105]
[1779684843048,57.03,77299.63,59.0,-0.01075,1e-05,1.67548]
[1779684848082,57.04,77297.52,59.0,-0.01078,1e-05,1.67934]
[1779684853942,57.04,77299.81,59.0,-0.01076,1e-05,1.67793]
[1779684860087,57.05,77301.94,59.0,-0.01076,1e-05,1.67674]
[1779684865204,57.07,77286.22,59.0,-0.01091,1e-05,1.697]
[1779684870239,57.08,77291.43,59.0,-0.01087,1e-05,1.69244]
[1779684875282,57.09,77292.19,59.0,-0.01087,1e-05,1.69128]
[1779684880317,57.1,77292.1,59.0,-0.01088,1e-05,1.69277]
[1779684885352,57.11,77292.32,59.0,-0.01089,1e-05,1.6939]
[1779684888450,57.11,77292.47,59.0,-0.01089,1e-05,1.69401]
[1779684888452,57.11,77292.47,59.0,-0.01089,1e-05,1.69401]
[1779684888543,57.11,77292.47,59.0,-0.01089,1e-05,1.69456]
[1779684889501,57.11,77292.47,59.0,-0.01089,1e-05,1.69456]
[1779684889602,57.11,77292.47,59.0,-0.01089,1e-05,1.6943]
[1779684891886,57.11,77292.59,59.0,-0.01089,1e-05,1.69444]
[1779684891987,57.11,77292.59,59.0,-0.01089,1e-05,1.69471]
[1779684893411,57.11,77291.62,59.0,-0.0109,1e-05,1.69555]
[1779684893512,57.11,77292.56,59.0,-0.01089,1e-05,1.69422]
[1779684894654,57.11,77292.56,59.0,-0.01089,1e-05,1.69422]
[1779684894755,57.11,77292.24,59.0,-0.01089,1e-05,1.69486]
[1779684895348,57.11,77292.24,59.0,-0.01089,1e-05,1.69486]
[1779684895423,57.11,77292.17,59.0,-0.01089,1e-05,1.69468]
[1779684896697,57.11,77292.17,59.0,-0.01089,1e-05,1.69468]
[1779684896799,57.11,77291.87,59.0,-0.0109,1e-05,1.69529]
[1779684897196,57.11,77291.87,59.0,-0.0109,1e-05,1.69529]
[1779684897502,57.11,77291.87,59.0,-0.0109,1e-05,1.69529]
[1779684900670,57.11,77291.38,59.0,-0.01089,1e-05,1.69507]
[1779684900676,57.1,77292.34,59.0,-0.01088,1e-05,1.69373]
[1779684906501,57.12,77292.47,59.0,-0.0109,1e-05,1.69524]
[1779684912181,57.12,77292.4,59.0,-0.0109,1e-05,1.69587]
[1779684912542,57.13,77291.1,59.0,-0.01092,1e-05,1.69842]
[1779684913167,57.13,77291.1,59.0,-0.01092,1e-05,1.69842]
[1779684913549,57.12,77291.53,59.0,-0.01091,1e-05,1.69767]
[1779684916034,57.12,77291.53,59.0,-0.01091,1e-05,1.69767]
[1779684916441,57.12,77291.53,59.0,-0.01091,1e-05,1.69767]
[1779684921721,57.14,77290.42,59.0,-0.01094,1e-05,1.70078]
[1779684921822,57.14,77289.61,59.0,-0.01095,1e-05,1.70196]
[1779684927647,57.13,77287.43,59.0,-0.01095,1e-05,1.70279]
[1779684932685,57.12,77287.01,59.0,-0.01094,1e-05,1.70018]
[1779684937721,57.11,77286.39,59.0,-0.01093,1e-05,1.69954]
[1779684938124,57.11,77286.39,59.0,-0.01093,1e-05,1.69954]
[1779684944781,57.1,77285.37,59.0,-0.01093,1e-05,1.69882]
[1779684949816,57.09,77285.67,59.0,-0.01091,1e-05,1.69714]
[1779684952839,57.08,77303.99,59.0,-0.01075,1e-05,1.6757]
[1779684953165,57.08,77303.99,59.0,-0.01075,1e-05,1.6757]
[1779684958881,57.07,77299.42,59.0,-0.01078,1e-05,1.67944]
[1779684963916,57.07,77298.8,59.0,-0.01078,1e-05,1.67898]
[1779684968951,57.06,77301.25,59.0,-0.01075,1e-05,1.67511]
[1779684973986,57.05,77300.87,59.0,-0.01074,1e-05,1.67442]
[1779684979021,57.04,77299.7,59.0,-0.01074,1e-05,1.67463]
[1779684984056,57.04,77295.34,59.0,-0.01077,1e-05,1.67843]
[1779684989091,57.03,77294.11,59.0,-0.01078,1e-05,1.6787]
[1779684994126,57.02,77294.13,59.0,-0.01076,1e-05,1.67587]
[1779684999162,57.01,77293.87,59.0,-0.01075,1e-05,1.67487]
[1779685004198,57.01,77282.36,59.0,-0.01084,1e-05,1.68671]
[1779685009234,57.0,77284.63,59.0,-0.01081,1e-05,1.68298]
[1779685014270,56.99,77284.81,59.0,-0.0108,1e-05,1.68162]
[1779685019304,56.98,77286.85,59.0,-0.01077,1e-05,1.67818]
[1779685024339,56.98,77287.87,59.0,-0.01076,1e-05,1.6759]
[1779685029411,56.97,77296.37,59.0,-0.01068,1e-05,1.66549]
[1779685035416,56.96,77299.54,59.0,-0.01064,1e-05,1.66057]
[1779685040451,56.96,77298.89,59.0,-0.01064,1e-05,1.66033]
[1779685045486,56.95,77298.52,59.0,-0.01064,1e-05,1.65978]
[1779685050521,56.94,77300.43,59.0,-0.01061,1e-05,1.65672]
[1779685055556,56.94,77308.8,59.0,-0.01053,1e-05,1.64485]
[1779685060595,56.93,77309.72,59.0,-0.01051,1e-05,1.64301]
[1779685067644,56.92,77312.12,59.0,-0.01049,1e-05,1.63924]
[1779685072679,56.92,77312.19,59.0,-0.01048,1e-05,1.63837]
[1779685077714,56.91,77320.16,59.0,-0.01041,1e-05,1.62882]
[1779685082749,56.91,77305.77,59.0,-0.01052,1e-05,1.64398]
[1779685087786,56.9,77297.12,59.0,-0.01059,1e-05,1.65273]
[1779685088295,56.9,77297.12,59.0,-0.01059,1e-05,1.65273]
[1779685088343,56.9,77297.12,59.0,-0.01059,1e-05,1.65273]
[1779685088793,56.9,77297.16,59.0,-0.01059,1e-05,1.6525]
[1779685089661,56.9,77297.16,59.0,-0.01059,1e-05,1.6525]
[1779685089694,56.9,77297.16,59.0,-0.01059,1e-05,1.6525]
[1779685089800,56.9,77297.25,59.0,-0.01059,1e-05,1.65275]
[1779685094835,56.9,77294.94,59.0,-0.0106,1e-05,1.65444]
[1779685099870,56.89,77294.38,59.0,-0.0106,1e-05,1.65415]
[1779685104905,56.89,77294.17,59.0,-0.01059,1e-05,1.65349]
[1779685109940,56.88,77295.63,59.0,-0.01058,1e-05,1.65099]
[1779685114975,56.88,77299.33,59.0,-0.01053,1e-05,1.64438]
[1779685120010,56.87,77299.12,59.0,-0.01052,1e-05,1.64382]
[1779685125045,56.87,77298.86,59.0,-0.01052,1e-05,1.64334]
[1779685130080,56.86,77298.92,59.0,-0.01051,1e-05,1.6425]
[1779685135115,56.86,77298.07,59.0,-0.01052,1e-05,1.64269]
[1779685140150,56.85,77297.42,59.0,-0.01052,1e-05,1.64265]
[1779685145185,56.85,77297.26,59.0,-0.01051,1e-05,1.64207]
[1779685152234,56.84,77296.59,59.0,-0.01051,1e-05,1.64176]
[1779685157269,56.83,77303.04,59.0,-0.01045,1e-05,1.63391]
[1779685162304,56.83,77305.84,59.0,-0.01042,1e-05,1.63017]
[1779685167339,56.82,77314.04,59.0,-0.01035,1e-05,1.62042]
[1779685173381,56.82,77311.22,59.0,-0.01036,1e-05,1.6212]
[1779685178417,56.82,77306.96,59.0,-0.01039,1e-05,1.62531]
[1779685183452,56.81,77308.7,59.0,-0.01037,1e-05,1.6228]
[1779685188487,56.81,77308.19,59.0,-0.01037,1e-05,1.62277]
[1779685193522,56.8,77307.15,59.0,-0.01037,1e-05,1.62332]
[1779685198559,56.8,77301.72,59.0,-0.01041,1e-05,1.62866]
[1779685203601,56.8,77289.9,59.0,-0.01051,1e-05,1.6411]
[1779685205569,56.79,77286.62,59.0,-0.01053,1e-05,1.64458]
[1779685206283,56.79,77286.62,59.0,-0.01053,1e-05,1.64458]
[1779685213671,56.79,77298.58,59.0,-0.01043,1e-05,1.63054]
[1779685218706,56.78,77293.2,59.0,-0.01047,1e-05,1.6358]
[1779685223741,56.78,77289.34,59.0,-0.01049,1e-05,1.63934]
[1779685228776,56.77,77283.81,59.0,-0.01053,1e-05,1.64471]
[1779685233813,56.77,77270.06,59.0,-0.01063,1e-05,1.65755]
[1779685239855,56.76,77267.37,59.0,-0.01065,1e-05,1.65945]
[1779685244890,56.76,77267.79,59.0,-0.01064,1e-05,1.65804]
[1779685249925,56.75,77269.71,59.0,-0.01061,1e-05,1.655]
[1779685254960,56.74,77275.56,59.0,-0.01056,1e-05,1.64761]
[1779685259995,56.74,77273.25,59.0,-0.01057,1e-05,1.64931]
[1779685265032,56.73,77271.03,59.0,-0.01058,1e-05,1.6509]
[1779685270067,56.73,77271.46,59.0,-0.01057,1e-05,1.64952]
[1779685275102,56.72,77271.52,59.0,-0.01057,1e-05,1.64857]
[1779685280137,56.72,77268.75,59.0,-0.01058,1e-05,1.65077]
[1779685285172,56.71,77271.81,59.0,-0.01055,1e-05,1.64648]
[1779685290207,56.7,77271.66,59.0,-0.01055,1e-05,1.64576]
[1779685295403,56.7,77280.4,59.0,-0.01046,1e-05,1.63367]
[1779685295486,56.7,77285.69,59.0,-0.01041,1e-05,1.62766]
[1779685296586,56.7,77287.7,59.0,-0.0104,1e-05,1.6253]
[1779685297260,56.7,77289.65,59.0,-0.01038,1e-05,1.62353]
[1779685302296,56.69,77288.16,59.0,-0.01039,1e-05,1.6245]
[1779685307330,56.69,77284.71,59.0,-0.01041,1e-05,1.62763]
[1779685312368,56.69,77276.27,59.0,-0.01048,1e-05,1.63628]
[1779685317407,56.68,77274.76,59.0,-0.01049,1e-05,1.63721]
[1779685322442,56.68,77274.68,59.0,-0.01048,1e-05,1.63654]
[1779685327477,56.67,77268.58,59.0,-0.01053,1e-05,1.64254]
[1779685332512,56.66,77268.51,59.0,-0.01052,1e-05,1.64165]
[1779685337547,56.66,77269.38,59.0,-0.01051,1e-05,1.6399]
[1779685342608,56.65,77266.82,59.0,-0.01052,1e-05,1.64212]
[1779685348631,56.65,77248.58,59.0,-0.01067,1e-05,1.66137]
[1779685353666,56.64,77247.23,59.0,-0.01066,1e-05,1.66025]
[1779685356961,56.64,77245.83,59.0,-0.01067,1e-05,1.66145]
[1779685356993,56.64,77245.84,59.0,-0.01067,1e-05,1.66125]
[1779685358121,56.64,77245.84,59.0,-0.01067,1e-05,1.66125]
[1779685358201,56.64,77245.85,59.0,-0.01067,1e-05,1.66158]
[1779685363736,56.63,77246.61,59.0,-0.01066,1e-05,1.6596]
[1779685368772,56.63,77256.93,59.0,-0.01056,1e-05,1.64712]
[1779685374110,56.62,77264.63,59.0,-0.01049,1e-05,1.63794]
[1779685380857,56.61,77261.84,59.0,-0.01051,1e-05,1.63986]
[1779685388927,56.61,77254.31,59.0,-0.01056,1e-05,1.6471]
[1779685393962,56.6,77250.5,59.0,-0.01059,1e-05,1.65056]
[1779685398997,56.6,77250.21,59.0,-0.01059,1e-05,1.65011]
[1779685404033,56.59,77248.01,59.0,-0.0106,1e-05,1.65177]
[1779685409476,56.59,77247.51,59.0,-0.0106,1e-05,1.65185]
[1779685415111,56.58,77242.11,59.0,-0.01062,1e-05,1.65488]
[1779685420149,56.57,77240.7,59.0,-0.01063,1e-05,1.65559]
[1779685425187,56.57,77242.89,59.0,-0.0106,1e-05,1.65225]
[1779685430220,56.56,77242.87,59.0,-0.0106,1e-05,1.6514]
[1779685437269,56.55,77242.51,59.0,-0.01059,1e-05,1.65058]
[1779685442304,56.55,77240.44,59.0,-0.0106,1e-05,1.65199]
[1779685447339,56.54,77239.9,59.0,-0.0106,1e-05,1.65168]
[1779685453381,56.53,77242.38,59.0,-0.01057,1e-05,1.64782]
[1779685459423,56.53,77243.04,59.0,-0.01056,1e-05,1.64602]
[1779685464458,56.52,77246.76,59.0,-0.01052,1e-05,1.641]
[1779685469492,56.52,77240.49,59.0,-0.01057,1e-05,1.64714]
[1779685471507,56.51,77254.4,59.0,-0.01044,1e-05,1.62963]
[1779685476542,56.51,77254.91,59.0,-0.01043,1e-05,1.62833]
[1779685481578,56.5,77256.93,59.0,-0.01041,1e-05,1.62538]
[1779685487620,56.5,77256.96,59.0,-0.0104,1e-05,1.62453]
[1779685492655,56.49,77252.94,59.0,-0.01043,1e-05,1.62831]
[1779685497695,56.49,77255.61,59.0,-0.0104,1e-05,1.62467]
[1779685502727,56.48,77255.9,59.0,-0.01039,1e-05,1.62357]
[1779685507763,56.48,77253.96,59.0,-0.01041,1e-05,1.62509]
[1779685512800,56.48,77253.82,59.0,-0.0104,1e-05,1.6246]
[1779685519848,56.47,77252.93,59.0,-0.0104,1e-05,1.62471]
[1779685524883,56.47,77252.44,59.0,-0.0104,1e-05,1.62463]
[1779685529917,56.46,77252.94,59.0,-0.01039,1e-05,1.62347]
[1779685534953,56.46,77253.22,59.0,-0.01038,1e-05,1.62093]
[1779685539988,56.45,77252.41,59.0,-0.01038,1e-05,1.62125]
[1779685547043,56.45,77252.87,59.0,-0.01037,1e-05,1.61994]
[1779685552078,56.45,77250.85,59.0,-0.01038,1e-05,1.62159]
[1779685557112,56.44,77249.75,59.0,-0.01039,1e-05,1.62222]
[1779685566176,56.43,77246.43,59.0,-0.01041,1e-05,1.62484]
[1779685571211,56.43,77245.6,59.0,-0.01041,1e-05,1.62513]
[1779685576246,56.43,77245.97,59.0,-0.0104,1e-05,1.6241]
[1779685581281,56.42,77244.21,59.0,-0.01041,1e-05,1.6254]
[1779685586316,56.42,77251.65,59.0,-0.01034,1e-05,1.61658]
[1779685591351,56.41,77245.62,59.0,-0.01038,1e-05,1.621]
[1779685596386,56.41,77243.93,59.0,-0.01039,1e-05,1.62228]
[1779685601421,56.41,77243.79,59.0,-0.01039,1e-05,1.62183]
[1779685606456,56.4,77241.33,59.0,-0.0104,1e-05,1.62395]
[1779685611491,56.4,77240.91,59.0,-0.0104,1e-05,1.6238]
[1779685616526,56.39,77239.35,59.0,-0.01041,1e-05,1.62491]
[1779685622568,56.39,77239.24,59.0,-0.01041,1e-05,1.62428]
[1779685628610,56.38,77239.82,59.0,-0.0104,1e-05,1.62289]
[1779685633645,56.38,77240.06,59.0,-0.01039,1e-05,1.622]
[1779685638680,56.38,77239.67,59.0,-0.01039,1e-05,1.6218]
[1779685643715,56.37,77238.22,59.0,-0.01039,1e-05,1.62278]
[1779685648750,56.37,77238.51,59.0,-0.01039,1e-05,1.62182]
[1779685654072,56.36,77238.65,59.0,-0.01037,1e-05,1.61963]
[1779685654793,56.36,77286.8,59.0,-0.00998,1e-05,1.56663]
[1779685655800,56.36,77317.2,59.0,-0.00974,1e-05,1.53402]
[1779685656440,56.36,77317.2,59.0,-0.00974,1e-05,1.53402]
[1779685656807,56.36,77322.81,59.0,-0.00969,1e-05,1.52806]
[1779685657128,56.36,77322.81,59.0,-0.00969,1e-05,1.52806]
[1779685657217,56.36,77322.81,59.0,-0.00969,1e-05,1.52806]
[1779685657814,56.37,77323.26,59.0,-0.00969,1e-05,1.52813]
[1779685662849,56.37,77336.65,59.0,-0.00959,1e-05,1.51424]
[1779685665436,56.37,77337.22,59.0,-0.00959,1e-05,1.51377]
[1779685665870,56.37,77337.04,59.0,-0.00959,1e-05,1.51402]
[1779685668182,56.37,77337.14,59.0,-0.00959,1e-05,1.51449]
[1779685668847,56.38,77336.21,59.0,-0.00961,1e-05,1.51661]
[1779685669898,56.38,77318.55,59.0,-0.00975,1e-05,1.53529]
[1779685674933,56.38,77316.06,59.0,-0.00977,1e-05,1.53811]
[1779685679968,56.38,77315.14,59.0,-0.00977,1e-05,1.53921]
[1779685685008,56.38,77311.78,59.0,-0.0098,1e-05,1.54285]
[1779685690045,56.38,77311.25,59.0,-0.00981,1e-05,1.54348]
[1779685692323,56.38,77313.79,59.0,-0.00979,1e-05,1.54081]
[1779685692417,56.38,77311.17,59.0,-0.00981,1e-05,1.54365]
[1779685698102,56.41,77307.76,59.0,-0.00986,1e-05,1.55048]
[1779685703137,56.42,77315.4,59.0,-0.00982,1e-05,1.545]
[1779685703913,56.42,77315.4,59.0,-0.00982,1e-05,1.545]
[1779685709179,56.45,77313.22,59.0,-0.00986,1e-05,1.55054]
[1779685714640,56.46,77319.92,59.0,-0.00981,1e-05,1.54392]
[1779685714700,56.46,77319.92,59.0,-0.00981,1e-05,1.54392]
[1779685714782,56.46,77345.73,59.0,-0.00961,1e-05,1.51668]
[1779685716378,56.46,77358.56,59.0,-0.00951,1e-05,1.50382]
[1779685716381,56.47,77360.02,59.0,-0.0095,1e-05,1.50249]
[1779685717298,56.47,77360.02,59.0,-0.0095,1e-05,1.50249]
[1779685717531,56.47,77360.02,59.0,-0.0095,1e-05,1.50249]
[1779685717546,56.47,77360.27,59.0,-0.00951,1e-05,1.50284]
[1779685718193,56.47,77360.27,59.0,-0.00951,1e-05,1.50284]
[1779685718533,56.47,77360.27,59.0,-0.00951,1e-05,1.50284]
[1779685718601,56.47,77360.44,59.0,-0.00951,1e-05,1.50276]
[1779685720316,56.47,77359.46,59.0,-0.00952,1e-05,1.50439]
[1779685726298,56.5,77359.15,59.0,-0.00955,1e-05,1.50892]
[1779685730230,56.52,77359.66,59.0,-0.00956,1e-05,1.51017]
[1779685730326,56.52,77359.49,59.0,-0.00956,1e-05,1.51095]
[1779685735361,56.52,77348.87,59.0,-0.00965,1e-05,1.52245]
[1779685740396,56.52,77345.1,59.0,-0.00968,1e-05,1.52671]
[1779685745431,56.53,77336.32,59.0,-0.00975,1e-05,1.53622]
[1779685750466,56.53,77329.03,59.0,-0.00981,1e-05,1.5441]
[1779685756729,56.53,77333.91,59.0,-0.00977,1e-05,1.53902]
[1779685760097,56.53,77318.01,59.0,-0.0099,1e-05,1.55602]
[1779685765118,56.53,77309.11,59.0,-0.00997,1e-05,1.56554]
[1779685772629,56.53,77293.94,59.0,-0.01008,1e-05,1.58005]
[1779685778671,56.53,77292.62,59.0,-0.01009,1e-05,1.58123]
[1779685783706,56.52,77294.44,59.0,-0.01007,1e-05,1.57908]
[1779685788740,56.52,77294.69,59.0,-0.01007,1e-05,1.57864]
[1779685793776,56.52,77302.59,59.0,-0.01,1e-05,1.56999]
[1779685798811,56.52,77308.38,59.0,-0.00996,1e-05,1.56372]
[1779685803846,56.52,77308.59,59.0,-0.00996,1e-05,1.56346]
[1779685809888,56.52,77308.74,59.0,-0.00995,1e-05,1.56326]
[1779685815930,56.52,77308.24,59.0,-0.00996,1e-05,1.56374]
[1779685820967,56.52,77304.59,59.0,-0.00999,1e-05,1.56761]
[1779685826002,56.52,77303.45,59.0,-0.00999,1e-05,1.56876]
[1779685831038,56.52,77305.8,59.0,-0.00997,1e-05,1.56454]
[1779685838089,56.52,77307.77,59.0,-0.00995,1e-05,1.5624]
[1779685843124,56.52,77307.77,59.0,-0.00995,1e-05,1.5624]
[1779685851180,56.52,77307.29,59.0,-0.00995,1e-05,1.56292]
[1779685856215,56.52,77311.2,59.0,-0.00992,1e-05,1.55873]
[1779685861883,56.52,77311.8,59.0,-0.00992,1e-05,1.55811]
[1779685867653,56.52,77306.62,59.0,-0.00996,1e-05,1.56368]
[1779685873334,56.52,77303.36,59.0,-0.00998,1e-05,1.56714]
[1779685878369,56.52,77304.36,59.0,-0.00998,1e-05,1.56602]
[1779685883404,56.52,77307.9,59.0,-0.00995,1e-05,1.56219]
[1779685888440,56.52,77307.47,59.0,-0.00995,1e-05,1.56262]
[1779685893475,56.52,77310.0,59.0,-0.00992,1e-05,1.55828]
[1779685898510,56.52,77309.39,59.0,-0.00993,1e-05,1.55892]
[1779685903545,56.52,77305.45,59.0,-0.00996,1e-05,1.56313]
[1779685909587,56.52,77305.38,59.0,-0.00996,1e-05,1.56314]
[1779685914622,56.52,77305.82,59.0,-0.00995,1e-05,1.56261]
[1779685919657,56.52,77306.23,59.0,-0.00995,1e-05,1.56211]
[1779685924692,56.52,77305.53,59.0,-0.00995,1e-05,1.56281]
[1779685927694,56.52,77305.74,59.0,-0.00995,1e-05,1.56256]
[1779685927714,56.52,77306.12,59.0,-0.00995,1e-05,1.56214]
[1779685932752,56.53,77303.19,59.0,-0.00999,1e-05,1.5678]
[1779685938016,56.55,77299.26,59.0,-0.01004,1e-05,1.574]
[1779685943830,56.57,77288.04,59.0,-0.01015,1e-05,1.58948]
[1779685948561,56.58,77288.7,59.0,-0.01016,1e-05,1.59059]
[1779685953901,56.6,77296.92,59.0,-0.0101,1e-05,1.58272]
[1779685958937,56.62,77301.4,59.0,-0.01008,1e-05,1.5802]
[1779685963971,56.63,77298.27,59.0,-0.01013,1e-05,1.58589]
[1779685967960,56.64,77298.2,59.0,-0.01014,1e-05,1.58734]
[1779685969093,56.64,77298.32,59.0,-0.01014,1e-05,1.58767]
[1779685975081,56.67,77296.77,59.0,-0.01018,1e-05,1.59252]
[1779685981123,56.68,77301.13,59.0,-0.01016,1e-05,1.59049]
[1779685987165,56.7,77301.24,59.0,-0.01018,1e-05,1.59307]
[1779685992200,56.72,77301.53,59.0,-0.01019,1e-05,1.59499]
[1779685997237,56.73,77297.63,59.0,-0.01024,1e-05,1.60145]
[1779686002270,56.75,77295.96,59.0,-0.01027,1e-05,1.60543]
[1779686007305,56.76,77295.27,59.0,-0.01029,1e-05,1.60831]
[1779686013347,56.78,77295.44,59.0,-0.0103,1e-05,1.60942]
[1779686018382,56.79,77295.57,59.0,-0.01032,1e-05,1.61138]
[1779686023416,56.81,77295.55,59.0,-0.01033,1e-05,1.61349]
[1779686028451,56.82,77294.86,59.0,-0.01035,1e-05,1.61632]
[1779686033590,56.83,77290.91,59.0,-0.0104,1e-05,1.62229]
[1779686036709,56.84,77294.41,59.0,-0.01038,1e-05,1.61964]
[1779686042551,56.86,77294.78,59.0,-0.01039,1e-05,1.62204]
[1779686047586,56.87,77294.78,59.0,-0.01041,1e-05,1.62403]
[1779686052621,56.89,77297.42,59.0,-0.0104,1e-05,1.62313]
[1779686057657,56.9,77299.27,59.0,-0.0104,1e-05,1.62308]
[1779686062691,56.91,77298.47,59.0,-0.01042,1e-05,1.62594]
[1779686065179,56.92,77298.68,59.0,-0.01042,1e-05,1.6261]
[1779686065401,56.92,77301.61,59.0,-0.0104,1e-05,1.62327]
[1779686065732,56.92,77330.77,59.0,-0.01017,1e-05,1.59187]
[1779686067757,56.92,77338.11,59.0,-0.01011,1e-05,1.58439]
[1779686073791,56.95,77338.77,59.0,-0.01012,1e-05,1.58523]
[1779686078826,56.96,77336.27,59.0,-0.01016,1e-05,1.59014]
[1779686083861,56.98,77334.72,59.0,-0.01018,1e-05,1.59399]
[1779686092924,57.0,77334.41,59.0,-0.01021,1e-05,1.59819]
[1779686093602,57.0,77334.41,59.0,-0.01021,1e-05,1.59819]
[1779686093652,57.0,77334.41,59.0,-0.01022,1e-05,1.59862]
[1779686098966,57.0,77335.47,59.0,-0.01021,1e-05,1.59702]
[1779686104001,57.0,77340.81,59.0,-0.01016,1e-05,1.5908]
[1779686109036,57.0,77336.83,59.0,-0.01019,1e-05,1.59473]
[1779686114073,56.99,77331.54,59.0,-0.01023,1e-05,1.59996]
[1779686119108,56.99,77331.85,59.0,-0.01022,1e-05,1.59914]
[1779686124143,56.99,77327.41,59.0,-0.01025,1e-05,1.60347]
[1779686127578,56.98,77327.25,59.0,-0.01025,1e-05,1.60335]
[1779686128118,56.98,77327.25,59.0,-0.01025,1e-05,1.60335]
[1779686129621,56.98,77323.11,59.0,-0.01029,1e-05,1.60765]
[1779686130184,56.98,77323.22,59.0,-0.01028,1e-05,1.60743]
[1779686130636,56.98,77323.22,59.0,-0.01028,1e-05,1.60743]
[1779686131295,56.98,77323.22,59.0,-0.01028,1e-05,1.60743]
[1779686136257,56.99,77322.81,59.0,-0.01029,1e-05,1.60747]
[1779686136332,57.0,77323.4,59.0,-0.01029,1e-05,1.60807]
[1779686136625,57.0,77323.4,59.0,-0.01029,1e-05,1.60807]
[1779686137234,57.0,77323.26,59.0,-0.01029,1e-05,1.60812]
[1779686137455,57.0,77323.26,59.0,-0.01029,1e-05,1.60812]
[1779686138241,57.0,77322.98,59.0,-0.0103,1e-05,1.60884]
[1779686143277,57.0,77324.38,59.0,-0.01028,1e-05,1.60678]
[1779686147467,56.99,77324.53,59.0,-0.01028,1e-05,1.60621]
[1779686147475,56.99,77324.53,59.0,-0.01028,1e-05,1.60621]
[1779686148312,56.99,77318.7,59.0,-0.01032,1e-05,1.61246]
[1779686153346,57.01,77314.33,59.0,-0.01037,1e-05,1.61927]
[1779686158382,57.02,77313.69,59.0,-0.01039,1e-05,1.62194]
[1779686163417,57.03,77316.85,59.0,-0.01038,1e-05,1.6204]
[1779686169459,57.05,77316.8,59.0,-0.0104,1e-05,1.62276]
[1779686174496,57.06,77320.89,59.0,-0.01038,1e-05,1.6202]
[1779686179529,57.08,77321.96,59.0,-0.01039,1e-05,1.62133]
[1779686184564,57.09,77321.42,59.0,-0.01041,1e-05,1.62382]
[1779686190606,57.11,77320.45,59.0,-0.01043,1e-05,1.62714]
[1779686195641,57.12,77317.04,59.0,-0.01046,1e-05,1.63105]
[1779686201683,57.13,77316.77,59.0,-0.01048,1e-05,1.63353]
[1779686206718,57.14,77316.39,59.0,-0.0105,1e-05,1.63573]
[1779686213767,57.16,77316.01,59.0,-0.01052,1e-05,1.6386]
[1779686219465,57.17,77318.83,59.0,-0.01051,1e-05,1.63688]
[1779686219853,57.17,77318.86,59.0,-0.01051,1e-05,1.63719]
[1779686219887,57.17,77334.2,59.0,-0.01038,1e-05,1.6207]
[1779686222232,57.18,77347.96,59.0,-0.01027,1e-05,1.6061]
[1779686222377,57.18,77347.96,59.0,-0.01027,1e-05,1.6061]
[1779686222428,57.18,77347.39,59.0,-0.01028,1e-05,1.60712]
[1779686222990,57.18,77347.39,59.0,-0.01028,1e-05,1.60712]
[1779686223027,57.18,77341.18,59.0,-0.01033,1e-05,1.61375]
[1779686223970,57.18,77341.18,59.0,-0.01033,1e-05,1.61375]
[1779686224053,57.18,77335.12,59.0,-0.01038,1e-05,1.62075]
[1779686231219,57.18,77335.68,59.0,-0.01038,1e-05,1.61956]
[1779686231320,57.17,77335.25,59.0,-0.01038,1e-05,1.6196]
[1779686236928,57.19,77333.35,59.0,-0.01041,1e-05,1.62393]
[1779686241963,57.2,77333.39,59.0,-0.01042,1e-05,1.62575]
[1779686246998,57.21,77328.38,59.0,-0.01048,1e-05,1.63305]
[1779686252036,57.23,77335.8,59.0,-0.01042,1e-05,1.62505]
[1779686252906,57.23,77335.8,59.0,-0.01042,1e-05,1.62505]
[1779686258078,57.24,77346.11,59.0,-0.01035,1e-05,1.61605]
[1779686258536,57.24,77346.11,59.0,-0.01035,1e-05,1.61605]
[1779686264120,57.26,77344.11,59.0,-0.01038,1e-05,1.6205]
[1779686269157,57.27,77345.25,59.0,-0.01039,1e-05,1.62112]
[1779686274191,57.28,77346.34,59.0,-0.01039,1e-05,1.62176]
[1779686279226,57.29,77347.43,59.0,-0.0104,1e-05,1.62237]
[1779686282976,57.3,77347.72,59.0,-0.0104,1e-05,1.62312]
[1779686284375,57.3,77361.89,59.0,-0.01029,1e-05,1.60806]
[1779686290303,57.32,77367.46,59.0,-0.01026,1e-05,1.60468]
[1779686295338,57.33,77369.41,59.0,-0.01026,1e-05,1.60449]
[1779686301380,57.35,77369.78,59.0,-0.01028,1e-05,1.60635]
[1779686306415,57.36,77370.21,59.0,-0.01029,1e-05,1.60776]
[1779686311450,57.37,77368.53,59.0,-0.0103,1e-05,1.60977]
[1779686316485,57.39,77373.63,59.0,-0.01027,1e-05,1.60612]
[1779686321520,57.4,77371.87,59.0,-0.0103,1e-05,1.6099]
[1779686326561,57.41,77370.58,59.0,-0.01033,1e-05,1.61316]
[1779686327453,57.41,77370.58,59.0,-0.01033,1e-05,1.61316]
[1779686328719,57.42,77388.62,59.0,-0.01019,1e-05,1.59443]
[1779686334612,57.43,77377.88,59.0,-0.01029,1e-05,1.60836]
[1779686339651,57.45,77377.89,59.0,-0.0103,1e-05,1.61022]
[1779686344687,57.46,77375.22,59.0,-0.01034,1e-05,1.61499]
[1779686349727,57.47,77369.09,59.0,-0.01041,1e-05,1.62379]
[1779686354762,57.49,77359.27,59.0,-0.0105,1e-05,1.63625]
[1779686357675,57.49,77356.58,59.0,-0.01053,1e-05,1.63985]
[1779686357783,57.49,77356.37,59.0,-0.01053,1e-05,1.64041]
[1779686362818,57.49,77354.62,59.0,-0.01054,1e-05,1.64132]
[1779686364116,57.49,77354.62,59.0,-0.01054,1e-05,1.64132]
[1779686364217,57.48,77353.57,59.0,-0.01054,1e-05,1.64228]
[1779686365787,57.49,77350.35,59.0,-0.01057,1e-05,1.64614]
[1779686365839,57.49,77346.65,59.0,-0.01061,1e-05,1.65053]
[1779686367199,57.49,77346.65,59.0,-0.01061,1e-05,1.65053]
[1779686367299,57.49,77346.6,59.0,-0.0106,1e-05,1.65036]
[1779686368677,57.49,77344.69,59.0,-0.01062,1e-05,1.65278]
[1779686368860,57.49,77342.99,59.0,-0.01064,1e-05,1.65496]
[1779686373895,57.48,77341.84,59.0,-0.01063,1e-05,1.65342]
[1779686379440,57.48,77339.51,59.0,-0.01064,1e-05,1.65511]
[1779686379492,57.48,77339.51,59.0,-0.01064,1e-05,1.65511]
[1779686379571,57.48,77339.49,59.0,-0.01064,1e-05,1.65491]
[1779686380287,57.48,77339.49,59.0,-0.01064,1e-05,1.65491]
[1779686380326,57.48,77339.17,59.0,-0.01065,1e-05,1.65557]
[1779686382711,57.48,77339.44,59.0,-0.01064,1e-05,1.65483]
[1779686383399,57.48,77339.44,59.0,-0.01064,1e-05,1.65483]
[1779686387690,57.47,77337.18,59.0,-0.01065,1e-05,1.65623]
[1779686387999,57.47,77334.99,59.0,-0.01067,1e-05,1.65844]
[1779686390851,57.47,77331.9,59.0,-0.0107,1e-05,1.66246]
[1779686396049,57.48,77323.05,59.0,-0.01079,1e-05,1.67404]
[1779686401084,57.49,77322.86,59.0,-0.0108,1e-05,1.67562]
[1779686403540,57.49,77323.02,59.0,-0.0108,1e-05,1.67571]
[1779686403641,57.49,77323.03,59.0,-0.0108,1e-05,1.67598]
[1779686404235,57.49,77323.03,59.0,-0.0108,1e-05,1.67598]
[1779686404336,57.49,77322.99,59.0,-0.0108,1e-05,1.67577]
[1779686405406,57.49,77322.99,59.0,-0.0108,1e-05,1.67577]
[1779686405507,57.49,77321.25,59.0,-0.01081,1e-05,1.67798]
[1779686406244,57.49,77321.25,59.0,-0.01081,1e-05,1.67798]
[1779686406330,57.49,77319.14,59.0,-0.01083,1e-05,1.68009]
[1779686407551,57.49,77319.14,59.0,-0.01083,1e-05,1.68009]
[1779686407603,57.49,77313.81,59.0,-0.01088,1e-05,1.68633]
[1779686407856,57.49,77313.81,59.0,-0.01088,1e-05,1.68633]
[1779686408617,57.49,77313.81,59.0,-0.01088,1e-05,1.68633]
[1779686408141,57.49,77310.37,59.0,-0.0109,1e-05,1.68992]
[1779686409147,57.49,77309.61,59.0,-0.01091,1e-05,1.69103]
[1779686414183,57.49,77309.82,59.0,-0.0109,1e-05,1.68939]
[1779686419218,57.48,77308.94,59.0,-0.0109,1e-05,1.68898]
[1779686421536,57.47,77309.14,59.0,-0.01089,1e-05,1.68848]
[1779686421575,57.47,77309.07,59.0,-0.01089,1e-05,1.68828]
[1779686427660,57.48,77309.14,59.0,-0.0109,1e-05,1.68946]
[1779686437345,57.5,77307.99,59.0,-0.01092,1e-05,1.69177]
[1779686442380,57.51,77306.75,59.0,-0.01094,1e-05,1.69437]
[1779686447415,57.51,77297.2,59.0,-0.01103,1e-05,1.70633]
[1779686452459,57.52,77305.81,59.0,-0.01097,1e-05,1.69773]
[1779686457494,57.53,77303.64,59.0,-0.01099,1e-05,1.70136]
[1779686462531,57.54,77295.77,59.0,-0.01107,1e-05,1.71141]
[1779686467564,57.54,77297.19,59.0,-0.01106,1e-05,1.71086]
[1779686472599,57.55,77298.75,59.0,-0.01106,1e-05,1.71016]
[1779686477634,57.56,77297.45,59.0,-0.01108,1e-05,1.71272]
[1779686482670,57.56,77301.61,59.0,-0.01105,1e-05,1.70907]
[1779686487705,57.57,77302.17,59.0,-0.01105,1e-05,1.70953]
[1779686492743,57.58,77301.57,59.0,-0.01106,1e-05,1.70956]
[1779686497775,57.59,77301.88,59.0,-0.01106,1e-05,1.71028]
[1779686503818,57.59,77301.35,59.0,-0.01108,1e-05,1.71217]
[1779686508853,57.6,77301.82,59.0,-0.01108,1e-05,1.71269]
[1779686513888,57.61,77297.83,59.0,-0.01112,1e-05,1.71848]
[1779686518923,57.62,77294.37,59.0,-0.01116,1e-05,1.72341]
[1779686523958,57.62,77295.32,59.0,-0.01116,1e-05,1.7233]
[1779686528993,57.63,77295.97,59.0,-0.01116,1e-05,1.72355]
[1779686534028,57.64,77285.84,59.0,-0.01126,1e-05,1.73607]
[1779686539064,57.64,77285.69,59.0,-0.01126,1e-05,1.73711]
[1779686544100,57.65,77285.69,59.0,-0.01127,1e-05,1.73798]
[1779686549135,57.65,77287.03,59.0,-0.01127,1e-05,1.7373]
[1779686554169,57.66,77287.57,59.0,-0.01126,1e-05,1.7358]
[1779686559205,57.66,77287.68,59.0,-0.01126,1e-05,1.73655]
[1779686566256,57.67,77287.74,59.0,-0.01127,1e-05,1.73769]
[1779686573432,57.68,77287.81,59.0,-0.01127,1e-05,1.7383]
[1779686578964,57.68,77285.71,59.0,-0.0113,1e-05,1.74207]
[1779686580117,57.69,77285.71,59.0,-0.0113,1e-05,1.74224]
[1779686585404,57.69,77285.79,59.0,-0.01131,1e-05,1.74316]
[1779686590442,57.7,77285.42,59.0,-0.01132,1e-05,1.74443]
[1779686595476,57.7,77277.71,59.0,-0.01139,1e-05,1.75416]
[1779686599490,57.7,77275.3,59.0,-0.01142,1e-05,1.7571]
[1779686600474,57.71,77275.3,59.0,-0.01142,1e-05,1.75754]
[1779686601299,57.71,77275.37,59.0,-0.01142,1e-05,1.75761]
[1779686607566,57.71,77284.55,59.0,-0.01135,1e-05,1.74806]
[1779686612601,57.72,77294.53,59.0,-0.01126,1e-05,1.73564]
[1779686617636,57.73,77293.55,59.0,-0.01127,1e-05,1.73764]
[1779686622673,57.73,77297.53,59.0,-0.01124,1e-05,1.73394]
[1779686627708,57.74,77295.61,59.0,-0.01127,1e-05,1.73701]
[1779686632743,57.74,77296.24,59.0,-0.01127,1e-05,1.73715]
[1779686638785,57.75,77297.74,59.0,-0.01126,1e-05,1.73647]
[1779686643822,57.75,77312.35,59.0,-0.01114,1e-05,1.72068]
[1779686648866,57.76,77319.32,59.0,-0.01109,1e-05,1.71377]
[1779686653901,57.77,77331.17,59.0,-0.011,1e-05,1.70149]
[1779686661959,57.78,77327.05,59.0,-0.01104,1e-05,1.70791]
[1779686666514,57.78,77328.15,59.0,-0.01104,1e-05,1.70731]
[1779686667401,57.79,77327.92,59.0,-0.01104,1e-05,1.708]
[1779686674042,57.8,77324.05,59.0,-0.01108,1e-05,1.71215]
[1779686679076,57.81,77321.87,59.0,-0.01111,1e-05,1.71585]
[1779686682100,57.81,77307.02,59.0,-0.01124,1e-05,1.73334]
[1779686687135,57.81,77307.23,59.0,-0.01124,1e-05,1.73396]
[1779686692170,57.82,77306.75,59.0,-0.01125,1e-05,1.73534]
[1779686697205,57.83,77301.87,59.0,-0.0113,1e-05,1.74173]
[1779686702240,57.83,77303.41,59.0,-0.01129,1e-05,1.74073]
[1779686708282,57.84,77303.27,59.0,-0.0113,1e-05,1.74182]
[1779686713317,57.84,77303.37,59.0,-0.01131,1e-05,1.74246]
[1779686718353,57.85,77303.06,59.0,-0.01132,1e-05,1.74356]
[1779686724395,57.85,77302.85,59.0,-0.01132,1e-05,1.74469]
[1779686729430,57.86,77318.41,59.0,-0.01119,1e-05,1.72768]
[1779686734465,57.86,77319.28,59.0,-0.01118,1e-05,1.72582]
[1779686739500,57.87,77322.11,59.0,-0.01116,1e-05,1.72346]
[1779686744535,57.87,77322.66,59.0,-0.01117,1e-05,1.72369]
[1779686749569,57.88,77314.15,59.0,-0.01125,1e-05,1.7342]
[1779686754607,57.88,77314.82,59.0,-0.01125,1e-05,1.73419]
[1779686759642,57.89,77314.93,59.0,-0.01125,1e-05,1.73482]
[1779686764677,57.89,77314.96,59.0,-0.01126,1e-05,1.73552]
[1779686769712,57.9,77314.91,59.0,-0.01126,1e-05,1.7363]
[1779686774747,57.9,77314.91,59.0,-0.01127,1e-05,1.73701]
[1779686779785,57.91,77316.32,59.0,-0.01126,1e-05,1.7361]
[1779686784819,57.91,77319.67,59.0,-0.01124,1e-05,1.73299]
[1779686789854,57.92,77321.02,59.0,-0.01123,1e-05,1.73217]
[1779686796902,57.92,77320.5,59.0,-0.01123,1e-05,1.73202]
[1779686800535,57.93,77319.31,59.0,-0.01124,1e-05,1.73379]
[1779686805966,57.93,77318.93,59.0,-0.01125,1e-05,1.73504]
[1779686811000,57.94,77327.12,59.0,-0.01119,1e-05,1.72645]
[1779686812433,57.94,77328.34,59.0,-0.01118,1e-05,1.72522]
[1779686818051,57.94,77327.45,59.0,-0.01119,1e-05,1.72718]
[1779686823085,57.95,77329.21,59.0,-0.01118,1e-05,1.72599]
[1779686828120,57.95,77329.51,59.0,-0.01119,1e-05,1.72648]
[1779686833156,57.96,77342.11,59.0,-0.01109,1e-05,1.71308]
[1779686839198,57.97,77342.45,59.0,-0.01109,1e-05,1.71385]
[1779686844233,57.98,77337.37,59.0,-0.01114,1e-05,1.72072]
[1779686849268,57.98,77329.16,59.0,-0.01122,1e-05,1.73089]
[1779686854305,57.99,77328.59,59.0,-0.01122,1e-05,1.7306]
[1779686859364,57.99,77328.64,59.0,-0.01122,1e-05,1.73087]
[1779686865382,58.0,77328.93,59.0,-0.01123,1e-05,1.732]
[1779686873438,58.01,77328.83,59.0,-0.01124,1e-05,1.7334]
[1779686878473,58.01,77327.74,59.0,-0.01126,1e-05,1.73544]
[1779686883508,58.02,77322.95,59.0,-0.0113,1e-05,1.74169]
[1779686888543,58.02,77318.5,59.0,-0.01135,1e-05,1.74746]
[1779686893578,58.03,77314.3,59.0,-0.01139,1e-05,1.75289]
[1779686898617,58.03,77311.0,59.0,-0.01142,1e-05,1.75727]
[1779686902296,58.03,77312.18,59.0,-0.01141,1e-05,1.75614]
[1779686902609,58.03,77312.18,59.0,-0.01141,1e-05,1.75614]
[1779686908687,58.04,77312.76,59.0,-0.01142,1e-05,1.75636]
[1779686913722,58.04,77313.66,59.0,-0.0114,1e-05,1.75411]
[1779686918757,58.04,77314.82,59.0,-0.0114,1e-05,1.75335]
[1779686923792,58.05,77314.95,59.0,-0.0114,1e-05,1.75375]
[1779686928828,58.05,77315.88,59.0,-0.01139,1e-05,1.75323]
[1779686933863,58.05,77315.96,59.0,-0.0114,1e-05,1.75368]
[1779686938898,58.06,77316.09,59.0,-0.0114,1e-05,1.75407]
[1779686943933,58.06,77316.06,59.0,-0.0114,1e-05,1.75462]
[1779686948968,58.06,77316.51,59.0,-0.0114,1e-05,1.75462]
[1779686954003,58.07,77316.69,59.0,-0.01141,1e-05,1.75492]
[1779686959038,58.07,77317.3,59.0,-0.01141,1e-05,1.75472]
[1779686964073,58.07,77319.87,59.0,-0.01139,1e-05,1.75228]
[1779686969107,58.08,77325.8,59.0,-0.01134,1e-05,1.74603]
[1779686978170,58.08,77324.99,59.0,-0.01134,1e-05,1.74622]
[1779686983206,58.09,77324.25,59.0,-0.01135,1e-05,1.74762]
[1779686988241,58.09,77321.55,59.0,-0.01138,1e-05,1.75125]
[1779686993276,58.1,77314.86,59.0,-0.01144,1e-05,1.75944]
[1779686998311,58.1,77313.41,59.0,-0.01146,1e-05,1.76155]
[1779687003346,58.1,77309.89,59.0,-0.01149,1e-05,1.76606]
[1779687008381,58.1,77313.91,59.0,-0.01146,1e-05,1.76184]
[1779687013436,58.11,77311.29,59.0,-0.01149,1e-05,1.7653]
[1779687018473,58.11,77315.08,59.0,-0.01146,1e-05,1.76141]
[1779687019839,58.11,77315.08,59.0,-0.01146,1e-05,1.76141]
[1779687021219,58.11,77317.34,59.0,-0.01144,1e-05,1.7589]
[1779687023243,58.11,77325.17,59.0,-0.01137,1e-05,1.7501]
[1779687032571,58.12,77330.85,59.0,-0.01132,1e-05,1.74306]
[1779687038180,58.12,77333.56,59.0,-0.0113,1e-05,1.74047]
[1779687043648,58.13,77343.8,59.0,-0.01122,1e-05,1.72973]
[1779687048684,58.13,77348.21,59.0,-0.01119,1e-05,1.72552]
[1779687053718,58.14,77346.63,59.0,-0.01121,1e-05,1.7281]
[1779687058753,58.14,77342.64,59.0,-0.01125,1e-05,1.73338]
[1779687063788,58.15,77347.82,59.0,-0.01121,1e-05,1.72827]
[1779687068828,58.15,77354.74,59.0,-0.01115,1e-05,1.72127]
[1779687073863,58.16,77349.02,59.0,-0.01121,1e-05,1.72858]
[1779687078898,58.17,77349.65,59.0,-0.01121,1e-05,1.72864]
[1779687083933,58.17,77355.71,59.0,-0.01116,1e-05,1.72258]
[1779687089281,58.17,77357.68,59.0,-0.01115,1e-05,1.72085]
[1779687095010,58.18,77358.34,59.0,-0.01114,1e-05,1.7197]
[1779687100045,58.19,77361.39,59.0,-0.01112,1e-05,1.7171]
[1779687105080,58.19,77363.25,59.0,-0.01111,1e-05,1.71584]
[1779687110116,58.2,77364.86,59.0,-0.01111,1e-05,1.71488]
[1779687115151,58.2,77359.45,59.0,-0.01116,1e-05,1.72183]
[1779687120187,58.21,77346.42,59.0,-0.01128,1e-05,1.7373]
[1779687125224,58.21,77336.46,59.0,-0.01137,1e-05,1.7493]
[1779687130259,58.22,77336.78,59.0,-0.01137,1e-05,1.7495]
[1779687135294,58.22,77337.0,59.0,-0.01137,1e-05,1.74983]
[1779687140329,58.22,77324.4,59.0,-0.01149,1e-05,1.76486]
[1779687145364,58.23,77321.92,59.0,-0.01151,1e-05,1.76819]
[1779687150401,58.23,77322.44,59.0,-0.01151,1e-05,1.76804]
[1779687151341,58.23,77322.44,59.0,-0.01151,1e-05,1.76804]
[1779687156445,58.23,77324.11,59.0,-0.01149,1e-05,1.76486]
[1779687161480,58.24,77318.89,59.0,-0.01154,1e-05,1.7713]
[1779687166515,58.24,77318.74,59.0,-0.01154,1e-05,1.77186]
[1779687171551,58.24,77317.6,59.0,-0.01156,1e-05,1.77356]
[1779687173476,58.24,77317.6,59.0,-0.01156,1e-05,1.77356]
[1779687181425,58.25,77315.83,59.0,-0.01158,1e-05,1.77622]
[1779687187782,58.25,77317.69,59.0,-0.01156,1e-05,1.77456]
[1779687189958,58.25,77317.92,59.0,-0.01156,1e-05,1.77443]
[1779687190313,58.25,77317.92,59.0,-0.01156,1e-05,1.77443]
[1779687198452,58.25,77317.06,59.0,-0.01157,1e-05,1.77596]
[1779687207807,58.26,77316.8,59.0,-0.01158,1e-05,1.77696]
[1779687212842,58.26,77319.87,59.0,-0.01154,1e-05,1.77196]
[1779687217877,58.26,77328.01,59.0,-0.01148,1e-05,1.76293]
[1779687222912,58.27,77329.05,59.0,-0.01147,1e-05,1.76216]
[1779687227947,58.27,77327.84,59.0,-0.01148,1e-05,1.76398]
[1779687232982,58.27,77328.39,59.0,-0.01148,1e-05,1.76379]
[1779687238017,58.27,77327.85,59.0,-0.01149,1e-05,1.76487]
[1779687243052,58.28,77329.74,59.0,-0.01148,1e-05,1.76317]
[1779687248087,58.28,77332.94,59.0,-0.01145,1e-05,1.75999]
[1779687253122,58.28,77335.78,59.0,-0.01143,1e-05,1.75727]
[1779687258157,58.29,77335.9,59.0,-0.01144,1e-05,1.75769]
[1779687266564,58.29,77337.16,59.0,-0.01143,1e-05,1.75659]
[1779687272255,58.3,77334.48,59.0,-0.01145,1e-05,1.75913]
[1779687277290,58.3,77331.85,59.0,-0.01148,1e-05,1.76266]
[1779687282325,58.3,77337.48,59.0,-0.01143,1e-05,1.75672]
[1779687287360,58.31,77341.61,59.0,-0.0114,1e-05,1.75256]
[1779687292398,58.31,77341.49,59.0,-0.0114,1e-05,1.7533]
[1779687297433,58.32,77342.36,59.0,-0.0114,1e-05,1.7529]
[1779687302468,58.32,77354.16,59.0,-0.0113,1e-05,1.74005]
[1779687307503,58.32,77361.06,59.0,-0.01125,1e-05,1.73296]
[1779687312538,58.33,77360.92,59.0,-0.01125,1e-05,1.73384]
[1779687317574,58.33,77361.91,59.0,-0.01125,1e-05,1.73343]
[1779687322609,58.34,77362.44,59.0,-0.01125,1e-05,1.73352]
[1779687327644,58.34,77362.99,59.0,-0.01125,1e-05,1.73357]
[1779687332680,58.35,77359.78,59.0,-0.01127,1e-05,1.73611]
[1779687337716,58.35,77361.93,59.0,-0.01126,1e-05,1.73442]
[1779687342751,58.36,77361.65,59.0,-0.01127,1e-05,1.73536]
[1779687347786,58.36,77367.43,59.0,-0.01122,1e-05,1.72945]
[1779687352820,58.37,77368.71,59.0,-0.01122,1e-05,1.72868]
[1779687357856,58.37,77371.49,59.0,-0.0112,1e-05,1.72624]
[1779687362891,58.37,77370.2,59.0,-0.01121,1e-05,1.72839]
[1779687367926,58.38,77375.25,59.0,-0.01118,1e-05,1.72342]
[1779687372961,58.38,77378.91,59.0,-0.01115,1e-05,1.72003]
[1779687377530,58.39,77379.9,59.0,-0.01115,1e-05,1.71939]
[1779687383035,58.39,77383.07,59.0,-0.01113,1e-05,1.71691]
[1779687388070,58.4,77388.32,59.0,-0.01109,1e-05,1.71185]
[1779687393110,58.41,77373.71,59.0,-0.01121,1e-05,1.72734]
[1779687395975,58.41,77373.69,59.0,-0.01121,1e-05,1.72764]
[1779687401184,58.41,77372.18,59.0,-0.01123,1e-05,1.7302]
[1779687406219,58.42,77371.65,59.0,-0.01124,1e-05,1.73149]
[1779687411361,58.42,77374.25,59.0,-0.01122,1e-05,1.7291]
[1779687418306,58.43,77374.3,59.0,-0.01123,1e-05,1.73017]
[1779687419860,58.43,77374.75,59.0,-0.01123,1e-05,1.7298]
[1779687425355,58.43,77381.79,59.0,-0.01117,1e-05,1.72268]
[1779687431397,58.44,77386.68,59.0,-0.01114,1e-05,1.7181]
[1779687436432,58.45,77389.73,59.0,-0.01112,1e-05,1.71545]
[1779687439453,58.45,77409.08,59.0,-0.01096,1e-05,1.69437]
[1779687444488,58.46,77396.74,59.0,-0.01107,1e-05,1.70905]
[1779687449523,58.46,77394.53,59.0,-0.01109,1e-05,1.71234]
[1779687454558,58.47,77384.79,59.0,-0.01117,1e-05,1.72232]
[1779687459697,58.47,77382.18,59.0,-0.0112,1e-05,1.72582]
[1779687465635,58.48,77390.0,59.0,-0.01114,1e-05,1.71805]
[1779687470670,58.48,77391.34,59.0,-0.01113,1e-05,1.71727]
[1779687475705,58.49,77391.87,59.0,-0.01113,1e-05,1.71741]
[1779687480741,58.49,77392.72,59.0,-0.01113,1e-05,1.71718]
[1779687485781,58.5,77391.34,59.0,-0.01115,1e-05,1.71945]
[1779687490816,58.5,77386.77,59.0,-0.01119,1e-05,1.7253]
[1779687495851,58.51,77384.44,59.0,-0.01122,1e-05,1.72859]
[1779687499161,58.51,77383.75,59.0,-0.01123,1e-05,1.72963]
[1779687501437,58.51,77372.9,59.0,-0.01132,1e-05,1.74228]
[1779687503449,58.51,77372.94,59.0,-0.01132,1e-05,1.74245]
[1779687505267,58.51,77371.1,59.0,-0.01134,1e-05,1.74475]
[1779687506453,58.51,77369.78,59.0,-0.01135,1e-05,1.74635]
[1779687508468,58.51,77367.08,59.0,-0.01138,1e-05,1.74962]
[1779687513978,58.52,77365.9,59.0,-0.01138,1e-05,1.74984]
[1779687519013,58.52,77372.35,59.0,-0.01133,1e-05,1.74297]
[1779687524050,58.52,77376.73,59.0,-0.0113,1e-05,1.73853]
[1779687529085,58.53,77377.01,59.0,-0.0113,1e-05,1.73878]
[1779687534120,58.53,77388.05,59.0,-0.01121,1e-05,1.72694]
[1779687539155,58.54,77388.3,59.0,-0.01121,1e-05,1.72731]
[1779687544193,58.54,77401.36,59.0,-0.0111,1e-05,1.71332]
[1779687549228,58.55,77399.2,59.0,-0.01113,1e-05,1.71648]
[1779687554263,58.55,77390.06,59.0,-0.01121,1e-05,1.72744]
[1779687559298,58.56,77386.12,59.0,-0.01125,1e-05,1.7325]
[1779687564333,58.56,77384.22,59.0,-0.01127,1e-05,1.73522]
[1779687569368,58.56,77388.28,59.0,-0.01124,1e-05,1.7312]
[1779687574405,58.57,77379.39,59.0,-0.01131,1e-05,1.74008]
[1779687579476,58.57,77379.45,59.0,-0.01131,1e-05,1.74053]
[1779687584511,58.57,77377.75,59.0,-0.01133,1e-05,1.74297]
[1779687589546,58.58,77367.86,59.0,-0.01142,1e-05,1.75466]
[1779687594581,58.58,77368.74,59.0,-0.01142,1e-05,1.75406]
[1779687599616,58.58,77368.62,59.0,-0.01142,1e-05,1.75459]
[1779687601630,58.58,77384.53,59.0,-0.01128,1e-05,1.73669]
[1779687606666,58.59,77394.1,59.0,-0.01121,1e-05,1.7265]
[1779687611700,58.59,77392.91,59.0,-0.01122,1e-05,1.72848]
[1779687616735,58.59,77393.08,59.0,-0.01122,1e-05,1.72891]
[1779687621770,58.6,77393.19,59.0,-0.01123,1e-05,1.72938]
[1779687626805,58.6,77396.53,59.0,-0.0112,1e-05,1.72623]
[1779687631840,58.61,77400.49,59.0,-0.01116,1e-05,1.72067]
[1779687636875,58.61,77399.93,59.0,-0.01117,1e-05,1.72197]
[1779687642918,58.62,77400.15,59.0,-0.01118,1e-05,1.72252]
[1779687647953,58.62,77399.39,59.0,-0.01119,1e-05,1.72404]
[1779687652988,58.63,77400.05,59.0,-0.01119,1e-05,1.72396]
[1779687658023,58.63,77396.48,59.0,-0.01122,1e-05,1.72862]
[1779687663059,58.63,77396.24,59.0,-0.01123,1e-05,1.72952]
[1779687668093,58.64,77388.84,59.0,-0.0113,1e-05,1.7385]
[1779687673128,58.64,77385.57,59.0,-0.01133,1e-05,1.74284]
[1779687678163,58.65,77383.5,59.0,-0.01135,1e-05,1.74567]
[1779687683197,58.65,77376.34,59.0,-0.01142,1e-05,1.75422]
[1779687688236,58.65,77373.36,59.0,-0.01145,1e-05,1.758]
[1779687695285,58.65,77372.38,59.0,-0.01145,1e-05,1.75785]
[1779687701327,58.66,77368.5,59.0,-0.01148,1e-05,1.76269]
[1779687706362,58.66,77369.01,59.0,-0.01148,1e-05,1.76245]
[1779687711397,58.66,77368.65,59.0,-0.01149,1e-05,1.7632]
[1779687716432,58.66,77369.79,59.0,-0.01148,1e-05,1.76226]
[1779687721467,58.67,77368.11,59.0,-0.0115,1e-05,1.76454]
[1779687726502,58.67,77367.0,59.0,-0.01151,1e-05,1.76616]
[1779687732059,58.67,77365.33,59.0,-0.01153,1e-05,1.76834]
[1779687744628,58.68,77365.28,59.0,-0.01153,1e-05,1.76922]
[1779687749663,58.68,77364.71,59.0,-0.01154,1e-05,1.77015]
[1779687755705,58.68,77363.3,59.0,-0.01154,1e-05,1.77028]
[1779687760740,58.68,77363.54,59.0,-0.01154,1e-05,1.77025]
[1779687772825,58.69,77363.43,59.0,-0.01155,1e-05,1.77098]
[1779687777860,58.69,77363.43,59.0,-0.01155,1e-05,1.77122]
[1779687784909,58.69,77363.79,59.0,-0.01155,1e-05,1.77113]
[1779687785266,58.69,77363.79,59.0,-0.01155,1e-05,1.77113]
[1779687790952,58.69,77376.84,59.0,-0.01144,1e-05,1.75663]
[1779687795987,58.69,77377.37,59.0,-0.01144,1e-05,1.75641]
[1779687800966,58.69,77378.25,59.0,-0.01143,1e-05,1.75556]
[1779687801400,58.7,77378.18,59.0,-0.01143,1e-05,1.75588]
[1779687807063,58.7,77381.85,59.0,-0.01141,1e-05,1.75218]
[1779687813106,58.7,77381.4,59.0,-0.0114,1e-05,1.75141]
[1779687818141,58.71,77380.04,59.0,-0.01142,1e-05,1.75337]
[1779687823176,58.71,77377.84,59.0,-0.01144,1e-05,1.75625]
[1779687828211,58.71,77378.36,59.0,-0.01144,1e-05,1.75603]
[1779687833249,58.71,77376.3,59.0,-0.01146,1e-05,1.75882]
[1779687838280,58.72,77379.34,59.0,-0.01143,1e-05,1.75573]
[1779687843321,58.72,77377.37,59.0,-0.01145,1e-05,1.75835]
[1779687848356,58.72,77376.62,59.0,-0.01146,1e-05,1.75956]
[1779687859433,58.73,77375.9,59.0,-0.01148,1e-05,1.76113]
[1779687865475,58.73,77375.77,59.0,-0.01148,1e-05,1.76169]
[1779687870510,58.73,77376.5,59.0,-0.01148,1e-05,1.7612]
[1779687875547,58.73,77375.94,59.0,-0.01147,1e-05,1.76041]
[1779687880582,58.74,77377.17,59.0,-0.01146,1e-05,1.75937]
[1779687885617,58.74,77378.43,59.0,-0.01146,1e-05,1.7583]
[1779687890652,58.74,77377.61,59.0,-0.01147,1e-05,1.7596]
[1779687896165,58.74,77378.09,59.0,-0.01146,1e-05,1.75927]
[1779687901730,58.74,77373.56,59.0,-0.01151,1e-05,1.76497]
[1779687906767,58.75,77373.23,59.0,-0.01151,1e-05,1.76566]
[1779687913185,58.75,77373.16,59.0,-0.01151,1e-05,1.76593]
[1779687922883,58.75,77368.59,59.0,-0.01156,1e-05,1.77187]
[1779687927917,58.75,77368.69,59.0,-0.01156,1e-05,1.77199]
[1779687932953,58.76,77368.21,59.0,-0.01156,1e-05,1.77098]
[1779687937988,58.76,77368.42,59.0,-0.01156,1e-05,1.77096]
[1779687943023,58.76,77366.3,59.0,-0.01158,1e-05,1.7736]
[1779687949066,58.76,77361.88,59.0,-0.01162,1e-05,1.77885]
[1779687954305,58.76,77351.26,59.0,-0.01171,1e-05,1.79123]
[1779687960143,58.76,77349.76,59.0,-0.01172,1e-05,1.793]
[1779687965178,58.76,77352.82,59.0,-0.0117,1e-05,1.7895]
[1779687970213,58.76,77347.55,59.0,-0.01175,1e-05,1.79567]
[1779687975248,58.76,77344.91,59.0,-0.01177,1e-05,1.79875]
[1779687980283,58.76,77339.53,59.0,-0.01182,1e-05,1.80501]
[1779687987332,58.76,77335.58,59.0,-0.01185,1e-05,1.80955]
[1779687992366,58.76,77329.11,59.0,-0.0119,1e-05,1.81519]
[1779687997402,58.76,77328.46,59.0,-0.0119,1e-05,1.81581]
[1779688002437,58.76,77327.04,59.0,-0.01191,1e-05,1.81734]
[1779688008479,58.76,77325.27,59.0,-0.01193,1e-05,1.81925]
[1779688013824,58.76,77324.84,59.0,-0.01193,1e-05,1.81964]
[1779688020564,58.76,77324.87,59.0,-0.01193,1e-05,1.8194]
[1779688025599,58.76,77324.66,59.0,-0.01193,1e-05,1.81953]
[1779688030846,58.75,77329.0,59.0,-0.01189,1e-05,1.81437]
[1779688037683,58.75,77328.69,59.0,-0.01189,1e-05,1.81466]
[1779688043725,58.75,77328.56,59.0,-0.01189,1e-05,1.81477]
[1779688048760,58.75,77331.27,59.0,-0.01187,1e-05,1.8116]
[1779688053795,58.75,77331.53,59.0,-0.01186,1e-05,1.80952]
[1779688058830,58.75,77334.56,59.0,-0.01183,1e-05,1.80605]
[1779688063865,58.76,77346.96,59.0,-0.01172,1e-05,1.79176]
[1779688068900,58.76,77349.05,59.0,-0.0117,1e-05,1.78956]
[1779688073935,58.76,77354.19,59.0,-0.01166,1e-05,1.78385]
[1779688078971,58.76,77355.02,59.0,-0.01165,1e-05,1.78314]
[1779688085015,58.76,77353.64,59.0,-0.01167,1e-05,1.785]
[1779688090052,58.76,77353.72,59.0,-0.01167,1e-05,1.78511]
[1779688095088,58.76,77355.7,59.0,-0.01165,1e-05,1.78303]
[1779688101130,58.77,77354.94,59.0,-0.01166,1e-05,1.78415]
[1779688106165,58.77,77355.54,59.0,-0.01166,1e-05,1.78364]
[1779688111200,58.77,77355.57,59.0,-0.01165,1e-05,1.782]
[1779688117241,58.77,77355.86,59.0,-0.01165,1e-05,1.7819]
[1779688122277,58.77,77356.72,59.0,-0.01164,1e-05,1.78109]
[1779688127312,58.77,77356.89,59.0,-0.01164,1e-05,1.78108]
[1779688132348,58.77,77358.59,59.0,-0.01163,1e-05,1.7793]
[1779688137383,58.77,77356.17,59.0,-0.01165,1e-05,1.78224]
[1779688142418,58.77,77345.23,59.0,-0.01175,1e-05,1.79499]
[1779688147453,58.78,77344.23,59.0,-0.01176,1e-05,1.79618]
[1779688152488,58.78,77343.06,59.0,-0.01177,1e-05,1.79756]
[1779688157524,58.78,77350.27,59.0,-0.0117,1e-05,1.78922]
[1779688162559,58.78,77351.53,59.0,-0.01169,1e-05,1.78785]
[1779688168601,58.78,77350.81,59.0,-0.0117,1e-05,1.78884]
[1779688174643,58.78,77350.83,59.0,-0.01169,1e-05,1.78715]
[1779688180685,58.78,77351.06,59.0,-0.01169,1e-05,1.78704]
[1779688187734,58.78,77351.62,59.0,-0.01168,1e-05,1.78655]
[1779688194783,58.78,77350.79,59.0,-0.01169,1e-05,1.78762]
[1779688199818,58.78,77351.03,59.0,-0.01169,1e-05,1.78743]
[1779688204853,58.78,77349.48,59.0,-0.01171,1e-05,1.78931]
[1779688209888,58.78,77349.0,59.0,-0.01171,1e-05,1.78996]
[1779688214923,58.78,77348.48,59.0,-0.01172,1e-05,1.79065]
[1779688219958,58.78,77342.2,59.0,-0.01177,1e-05,1.798]
[1779688224995,58.78,77335.13,59.0,-0.01184,1e-05,1.80621]
[1779688230032,58.78,77332.55,59.0,-0.01186,1e-05,1.80918]
[1779688235146,58.78,77331.86,59.0,-0.01185,1e-05,1.80816]
[1779688241110,58.78,77328.58,59.0,-0.01188,1e-05,1.81191]
[1779688246145,58.78,77325.85,59.0,-0.01191,1e-05,1.81504]
[1779688251180,58.78,77326.48,59.0,-0.0119,1e-05,1.81426]
[1779688256217,58.78,77323.41,59.0,-0.01193,1e-05,1.81779]
[1779688261253,58.78,77323.22,59.0,-0.01193,1e-05,1.81794]
[1779688266288,58.78,77323.93,59.0,-0.01192,1e-05,1.81704]
[1779688272330,58.78,77323.19,59.0,-0.01193,1e-05,1.81781]
[1779688277365,58.78,77323.22,59.0,-0.01193,1e-05,1.81768]
[1779688282400,58.78,77323.05,59.0,-0.01193,1e-05,1.81777]
[1779688287434,58.78,77322.88,59.0,-0.01193,1e-05,1.81784]
[1779688293477,58.78,77322.76,59.0,-0.01192,1e-05,1.81601]
[1779688301533,58.78,77324.93,59.0,-0.0119,1e-05,1.81328]
[1779688306568,58.77,77324.48,59.0,-0.0119,1e-05,1.81368]
[1779688311603,58.77,77323.81,59.0,-0.0119,1e-05,1.81433]
[1779688316638,58.77,77327.14,59.0,-0.01187,1e-05,1.81029]
[1779688321674,58.77,77328.27,59.0,-0.01186,1e-05,1.80886]
[1779688327716,58.77,77327.22,59.0,-0.01187,1e-05,1.80992]
[1779688333759,58.77,77326.32,59.0,-0.01188,1e-05,1.81077]
[1779688340808,58.77,77326.82,59.0,-0.01187,1e-05,1.80996]
[1779688345843,58.77,77327.22,59.0,-0.01187,1e-05,1.80933]
[1779688350878,58.77,77334.12,59.0,-0.0118,1e-05,1.80118]
[1779688355913,58.77,77327.3,59.0,-0.01185,1e-05,1.80724]
[1779688361955,58.76,77323.27,59.0,-0.01189,1e-05,1.81177]
[1779688366990,58.76,77323.34,59.0,-0.01188,1e-05,1.81153]
[1779688372027,58.76,77325.6,59.0,-0.01186,1e-05,1.80877]
[1779688377062,58.76,77325.96,59.0,-0.01186,1e-05,1.80823]
[1779688384112,58.76,77324.91,59.0,-0.01187,1e-05,1.80928]
[1779688384899,58.76,77324.91,59.0,-0.01187,1e-05,1.80928]
[1779688390154,58.76,77324.66,59.0,-0.01187,1e-05,1.80941]
[1779688395189,58.76,77322.81,59.0,-0.01188,1e-05,1.81143]
[1779688401231,58.76,77323.42,59.0,-0.01188,1e-05,1.81054]
[1779688406266,58.76,77323.29,59.0,-0.01188,1e-05,1.81055]
[1779688411300,58.76,77324.33,59.0,-0.01186,1e-05,1.80739]
[1779688411960,58.76,77324.33,59.0,-0.01186,1e-05,1.80739]
[1779688412254,58.76,77324.33,59.0,-0.01186,1e-05,1.80739]
[1779688417343,58.76,77324.21,59.0,-0.01186,1e-05,1.80739]
[1779688422393,58.75,77322.93,59.0,-0.01187,1e-05,1.80882]
[1779688427414,58.75,77323.25,59.0,-0.01186,1e-05,1.80826]
[1779688432449,58.75,77321.23,59.0,-0.01188,1e-05,1.81049]
[1779688437484,58.75,77321.36,59.0,-0.01188,1e-05,1.8102]
[1779688443526,58.75,77321.54,59.0,-0.01187,1e-05,1.80983]
[1779688449568,58.75,77321.3,59.0,-0.01188,1e-05,1.80997]
[1779688456428,58.75,77321.3,59.0,-0.01188,1e-05,1.80997]
[1779688461652,58.75,77320.77,59.0,-0.01188,1e-05,1.81033]
[1779688466687,58.75,77315.81,59.0,-0.01192,1e-05,1.81602]
[1779688471722,58.75,77331.53,59.0,-0.01177,1e-05,1.79575]
[1779688480785,58.75,77331.78,59.0,-0.01177,1e-05,1.79549]
[1779688485820,58.75,77327.15,59.0,-0.01181,1e-05,1.80086]
[1779688493876,58.75,77335.68,59.0,-0.01173,1e-05,1.79102]
[1779688502366,58.75,77335.68,59.0,-0.01173,1e-05,1.79102]
[1779688508982,58.75,77336.46,59.0,-0.01173,1e-05,1.79049]
[1779688514017,58.75,77332.78,59.0,-0.01176,1e-05,1.79491]
[1779688519388,58.75,77330.66,59.0,-0.01178,1e-05,1.79746]
[1779688525095,58.75,77331.07,59.0,-0.01178,1e-05,1.79715]
[1779688531137,58.75,77331.61,59.0,-0.01176,1e-05,1.79485]
[1779688536411,58.75,77330.83,59.0,-0.01177,1e-05,1.79586]
[1779688542214,58.75,77326.23,59.0,-0.01181,1e-05,1.80135]
[1779688548256,58.76,77326.21,59.0,-0.01182,1e-05,1.80146]
[1779688553445,58.76,77326.4,59.0,-0.01181,1e-05,1.80127]
[1779688559333,58.76,77328.26,59.0,-0.0118,1e-05,1.79919]
[1779688566382,58.76,77328.11,59.0,-0.0118,1e-05,1.79946]
[1779688571417,58.76,77327.99,59.0,-0.0118,1e-05,1.79966]
[1779688577459,58.76,77326.73,59.0,-0.01181,1e-05,1.80115]
[1779688582494,58.76,77326.96,59.0,-0.01181,1e-05,1.80088]
[1779688587502,58.76,77321.19,59.0,-0.01186,1e-05,1.80757]
[1779688592564,58.76,77319.3,59.0,-0.01187,1e-05,1.80786]
[1779688597599,58.76,77318.75,59.0,-0.01187,1e-05,1.80842]
[1779688602634,58.76,77318.49,59.0,-0.01187,1e-05,1.80865]
[1779688607669,58.75,77316.75,59.0,-0.01189,1e-05,1.81058]
[1779688612704,58.75,77316.37,59.0,-0.01189,1e-05,1.81092]
[1779688617739,58.75,77315.08,59.0,-0.0119,1e-05,1.81232]
[1779688622774,58.75,77309.4,59.0,-0.01195,1e-05,1.81882]
[1779688627809,58.75,77308.19,59.0,-0.01196,1e-05,1.82005]
[1779688632844,58.75,77311.28,59.0,-0.01193,1e-05,1.81625]
[1779688637879,58.75,77313.1,59.0,-0.01191,1e-05,1.81398]
[1779688642915,58.75,77312.88,59.0,-0.01192,1e-05,1.81411]
[1779688647950,58.75,77312.66,59.0,-0.01192,1e-05,1.81424]
[1779688652985,58.75,77313.4,59.0,-0.0119,1e-05,1.81143]
[1779688658020,58.75,77311.98,59.0,-0.01191,1e-05,1.81297]
[1779688663055,58.74,77318.19,59.0,-0.01185,1e-05,1.80559]
[1779688668090,58.74,77319.81,59.0,-0.01184,1e-05,1.80364]
[1779688677154,58.74,77321.26,59.0,-0.01182,1e-05,1.80183]
[1779688685210,58.74,77323.56,59.0,-0.0118,1e-05,1.79909]
[1779688690245,58.74,77323.74,59.0,-0.0118,1e-05,1.79883]
[1779688695280,58.74,77323.41,59.0,-0.0118,1e-05,1.79918]
[1779688701322,58.74,77323.26,59.0,-0.0118,1e-05,1.79929]
[1779688706358,58.74,77323.65,59.0,-0.0118,1e-05,1.79879]
[1779688712400,58.74,77323.92,59.0,-0.01179,1e-05,1.7966]
[1779688716282,58.74,77323.68,59.0,-0.01179,1e-05,1.79686]
[1779688721463,58.74,77321.25,59.0,-0.01181,1e-05,1.79964]
[1779688726499,58.74,77314.91,59.0,-0.01187,1e-05,1.80694]
[1779688731534,58.74,77315.58,59.0,-0.01186,1e-05,1.80604]
[1779688738583,58.74,77315.51,59.0,-0.01186,1e-05,1.80596]
[1779688743618,58.74,77315.64,59.0,-0.01186,1e-05,1.8057]
[1779688748653,58.74,77317.26,59.0,-0.01184,1e-05,1.80371]
[1779688753688,58.74,77316.63,59.0,-0.01185,1e-05,1.80435]
[1779688758723,58.74,77315.43,59.0,-0.01186,1e-05,1.80565]
[1779688762342,58.74,77315.03,59.0,-0.01186,1e-05,1.80606]
[1779688767786,58.73,77315.61,59.0,-0.01185,1e-05,1.80525]
[1779688772820,58.73,77321.32,59.0,-0.01179,1e-05,1.7967]
[1779688777856,58.73,77320.78,59.0,-0.01179,1e-05,1.79729]
[1779688782891,58.73,77319.73,59.0,-0.0118,1e-05,1.79847]
[1779688790424,58.73,77319.98,59.0,-0.0118,1e-05,1.79815]
[1779688795982,58.73,77321.52,59.0,-0.01179,1e-05,1.79626]
[1779688801019,58.73,77321.64,59.0,-0.01178,1e-05,1.7961]
[1779688806059,58.73,77321.42,59.0,-0.01179,1e-05,1.79631]
[1779688811094,58.73,77322.6,59.0,-0.01178,1e-05,1.79494]
[1779688816129,58.73,77327.61,59.0,-0.01173,1e-05,1.78915]
[1779688821164,58.73,77328.38,59.0,-0.01172,1e-05,1.78832]
[1779688827206,58.73,77329.88,59.0,-0.01171,1e-05,1.78671]
[1779688832761,58.73,77332.41,59.0,-0.01168,1e-05,1.7821]
[1779688841518,58.74,77330.85,59.0,-0.01169,1e-05,1.78413]
[1779688847346,58.74,77332.5,59.0,-0.01168,1e-05,1.7826]
[1779688852381,58.74,77333.1,59.0,-0.01168,1e-05,1.78213]
[1779688857415,58.74,77329.49,59.0,-0.01171,1e-05,1.78651]
[1779688862451,58.74,77330.85,59.0,-0.0117,1e-05,1.78514]
[1779688867486,58.74,77334.54,59.0,-0.01167,1e-05,1.7811]
[1779688873528,58.75,77334.84,59.0,-0.01167,1e-05,1.78104]
[1779688878562,58.75,77334.19,59.0,-0.01168,1e-05,1.78204]
[1779688887626,58.75,77326.97,59.0,-0.01175,1e-05,1.7908]
[1779688892665,58.75,77322.14,59.0,-0.01178,1e-05,1.79475]
[1779688897700,58.75,77325.62,59.0,-0.01175,1e-05,1.79085]
[1779688903742,58.75,77325.64,59.0,-0.01175,1e-05,1.79099]
[1779688909784,58.75,77325.6,59.0,-0.01175,1e-05,1.79117]
[1779688914819,58.75,77328.36,59.0,-0.01173,1e-05,1.78808]
[1779688919854,58.76,77323.84,59.0,-0.01177,1e-05,1.79342]
[1779688925332,58.76,77307.91,59.0,-0.01191,1e-05,1.81197]
[1779688930931,58.75,77307.95,59.0,-0.01191,1e-05,1.81179]
[1779688935966,58.75,77306.39,59.0,-0.01192,1e-05,1.81351]
[1779688941001,58.75,77300.36,59.0,-0.01198,1e-05,1.82044]
[1779688946037,58.75,77300.63,59.0,-0.01197,1e-05,1.81996]
[1779688946350,58.75,77300.63,59.0,-0.01197,1e-05,1.81996]
[1779688953084,58.75,77293.22,59.0,-0.01203,1e-05,1.82662]
[1779688958120,58.75,77287.93,59.0,-0.01207,1e-05,1.83266]
[1779688963155,58.75,77284.14,59.0,-0.01211,1e-05,1.83687]
[1779688968190,58.75,77284.22,59.0,-0.0121,1e-05,1.83647]
[1779688973225,58.74,77294.69,59.0,-0.01201,1e-05,1.82388]
[1779688978259,58.74,77292.67,59.0,-0.01202,1e-05,1.82605]
[1779688983295,58.74,77292.61,59.0,-0.01202,1e-05,1.82587]
[1779688988331,58.74,77294.2,59.0,-0.01201,1e-05,1.82372]
[1779688993366,58.74,77293.92,59.0,-0.01201,1e-05,1.82378]
[1779688998401,58.74,77294.42,59.0,-0.012,1e-05,1.82291]
[1779689003436,58.73,77300.21,59.0,-0.01194,1e-05,1.81581]
[1779689008471,58.73,77300.57,59.0,-0.01194,1e-05,1.81517]
[1779689013506,58.73,77293.19,59.0,-0.01199,1e-05,1.82176]
[1779689019570,58.73,77292.72,59.0,-0.012,1e-05,1.82215]
[1779689022960,58.73,77293.07,59.0,-0.01199,1e-05,1.82147]
[1779689023143,58.73,77293.07,59.0,-0.01199,1e-05,1.82147]
[1779689030625,58.72,77287.32,59.0,-0.01204,1e-05,1.82773]
[1779689035660,58.72,77285.92,59.0,-0.01205,1e-05,1.82905]
[1779689040745,58.72,77284.6,59.0,-0.01206,1e-05,1.83027]
[1779689041451,58.72,77284.6,59.0,-0.01206,1e-05,1.83027]
[1779689046752,58.72,77285.18,59.0,-0.01205,1e-05,1.82915]
[1779689051787,58.72,77284.57,59.0,-0.01205,1e-05,1.82953]
[1779689056822,58.71,77280.85,59.0,-0.01209,1e-05,1.83358]
[1779689061857,58.71,77280.76,59.0,-0.01208,1e-05,1.83331]
[1779689066892,58.71,77280.74,59.0,-0.01208,1e-05,1.83297]
[1779689071927,58.71,77280.65,59.0,-0.01207,1e-05,1.83089]
[1779689076962,58.7,77280.67,59.0,-0.01206,1e-05,1.83054]
[1779689081999,58.7,77282.89,59.0,-0.01204,1e-05,1.82761]
[1779689087039,58.7,77282.68,59.0,-0.01204,1e-05,1.82755]
[1779689092076,58.7,77289.2,59.0,-0.01198,1e-05,1.81958]
[1779689092503,58.7,77289.2,59.0,-0.01198,1e-05,1.81958]
[1779689098118,58.7,77289.48,59.0,-0.01197,1e-05,1.81895]
[1779689103154,58.69,77287.61,59.0,-0.01199,1e-05,1.82089]
[1779689103514,58.69,77287.61,59.0,-0.01199,1e-05,1.82089]
[1779689112217,58.69,77288.03,59.0,-0.01198,1e-05,1.81993]
[1779689117524,58.69,77287.95,59.0,-0.01198,1e-05,1.81977]
[1779689123294,58.69,77287.95,59.0,-0.01198,1e-05,1.81947]
[1779689129218,58.69,77289.14,59.0,-0.01197,1e-05,1.81787]
[1779689134371,58.68,77288.53,59.0,-0.01196,1e-05,1.81645]
[1779689139406,58.68,77288.65,59.0,-0.01196,1e-05,1.81609]
[1779689145448,58.68,77288.5,59.0,-0.01195,1e-05,1.81601]
[1779689150483,58.68,77287.65,59.0,-0.01196,1e-05,1.8168]
[1779689155518,58.68,77288.78,59.0,-0.01195,1e-05,1.81526]
[1779689160553,58.68,77288.42,59.0,-0.01195,1e-05,1.81548]
[1779689165588,58.68,77294.96,59.0,-0.01189,1e-05,1.8076]
[1779689170623,58.68,77305.14,59.0,-0.0118,1e-05,1.79562]
[1779689175657,58.68,77308.56,59.0,-0.01177,1e-05,1.79162]
[1779689180693,58.68,77316.59,59.0,-0.0117,1e-05,1.78238]
[1779689185728,58.68,77319.24,59.0,-0.01167,1e-05,1.77942]
[1779689190763,58.68,77317.81,59.0,-0.01169,1e-05,1.78119]
[1779689195798,58.68,77318.05,59.0,-0.01167,1e-05,1.77924]
[1779689200833,58.68,77312.47,59.0,-0.01172,1e-05,1.78581]
[1779689205868,58.68,77312.23,59.0,-0.01173,1e-05,1.78618]
[1779689210903,58.68,77307.79,59.0,-0.01177,1e-05,1.7914]
[1779689211621,58.68,77307.79,59.0,-0.01177,1e-05,1.7914]
[1779689216945,58.68,77307.86,59.0,-0.01177,1e-05,1.79137]
[1779689222633,58.68,77307.96,59.0,-0.01177,1e-05,1.79129]
[1779689228025,58.68,77306.54,59.0,-0.01178,1e-05,1.79298]
[1779689233060,58.68,77305.36,59.0,-0.01179,1e-05,1.79439]
[1779689239101,58.68,77305.36,59.0,-0.01179,1e-05,1.79442]
[1779689244137,58.68,77304.49,59.0,-0.0118,1e-05,1.79546]
[1779689249172,58.68,77299.43,59.0,-0.01184,1e-05,1.80136]
[1779689253484,58.68,77300.04,59.0,-0.01183,1e-05,1.79882]
[1779689259244,58.68,77298.42,59.0,-0.01184,1e-05,1.80069]
[1779689260271,58.68,77298.42,59.0,-0.01184,1e-05,1.80069]
[1779689265463,58.68,77295.01,59.0,-0.01187,1e-05,1.80466]
[1779689271337,58.68,77293.45,59.0,-0.01189,1e-05,1.80642]
[1779689276155,58.68,77292.6,59.0,-0.01189,1e-05,1.80737]
[1779689276374,58.68,77335.37,59.0,-0.01151,1e-05,1.75786]
[1779689276844,58.68,77335.37,59.0,-0.01151,1e-05,1.75786]
[1779689277072,58.68,77335.37,59.0,-0.01151,1e-05,1.75786]
[1779689283423,58.68,77331.79,59.0,-0.01155,1e-05,1.76257]
[1779689288112,58.69,77338.55,59.0,-0.01149,1e-05,1.75511]
[1779689291756,58.69,77351.46,59.0,-0.01138,1e-05,1.74072]
[1779689292676,58.69,77351.46,59.0,-0.01138,1e-05,1.74072]
[1779689297013,58.69,77370.68,59.0,-0.01122,1e-05,1.71952]
[1779689302557,58.7,77383.88,59.0,-0.01111,1e-05,1.70577]
[1779689307604,58.7,77378.78,59.0,-0.01116,1e-05,1.71227]
[1779689312644,58.71,77378.89,59.0,-0.01115,1e-05,1.71115]
[1779689317679,58.71,77374.89,59.0,-0.01119,1e-05,1.71638]
[1779689322714,58.72,77371.3,59.0,-0.01123,1e-05,1.72111]
[1779689326570,58.72,77371.93,59.0,-0.01123,1e-05,1.7208]
[1779689326900,58.72,77371.93,59.0,-0.01123,1e-05,1.72093]
[1779689326907,58.72,77371.93,59.0,-0.01123,1e-05,1.72093]
[1779689326962,58.72,77371.93,59.0,-0.01123,1e-05,1.72093]
[1779689327056,58.72,77399.33,59.0,-0.011,1e-05,1.69049]
[1779689327756,58.72,77399.33,59.0,-0.011,1e-05,1.69049]
[1779689328248,58.72,77416.18,59.0,-0.01086,1e-05,1.6721]
[1779689333793,58.73,77417.15,59.0,-0.01086,1e-05,1.67232]
[1779689334768,58.73,77417.15,59.0,-0.01086,1e-05,1.67232]
[1779689339835,58.74,77416.69,59.0,-0.01087,1e-05,1.6741]
[1779689343886,58.75,77408.75,59.0,-0.01094,1e-05,1.68347]
[1779689347507,58.75,77409.15,59.0,-0.01094,1e-05,1.68362]
[1779689347720,58.75,77409.15,59.0,-0.01094,1e-05,1.68362]
[1779689347740,58.75,77409.15,59.0,-0.01094,1e-05,1.68362]
[1779689347602,58.75,77431.04,59.0,-0.01076,1e-05,1.65981]
[1779689348096,58.75,77431.04,59.0,-0.01076,1e-05,1.65981]
[1779689348525,58.75,77431.04,59.0,-0.01076,1e-05,1.65981]
[1779689348738,58.75,77431.04,59.0,-0.01076,1e-05,1.65981]
[1779689348606,58.75,77472.14,59.0,-0.01043,1e-05,1.61573]
[1779689348918,58.76,77474.95,59.0,-0.01041,1e-05,1.61346]
[1779689350065,58.76,77455.94,59.0,-0.01057,1e-05,1.63413]
[1779689351186,58.76,77439.42,59.0,-0.01071,1e-05,1.65227]
[1779689356975,58.77,77428.09,59.0,-0.01081,1e-05,1.66601]
[1779689359108,58.77,77430.88,59.0,-0.01079,1e-05,1.66319]
[1779689368054,58.79,77423.93,59.0,-0.01086,1e-05,1.67296]
[1779689371673,58.79,77414.68,59.0,-0.01094,1e-05,1.68354]
[1779689371735,58.79,77438.12,59.0,-0.01074,1e-05,1.65635]
[1779689372085,58.79,77457.0,59.0,-0.01058,1e-05,1.63615]
[1779689375106,58.8,77475.8,59.0,-0.01044,1e-05,1.61686]
[1779689375818,58.8,77475.8,59.0,-0.01044,1e-05,1.61686]
[1779689380141,58.81,77492.08,59.0,-0.01032,1e-05,1.60115]
[1779689384669,58.82,77500.42,59.0,-0.01026,1e-05,1.59337]
[1779689386422,58.82,77502.69,59.0,-0.01025,1e-05,1.59168]
[1779689386484,58.82,77529.35,59.0,-0.01004,1e-05,1.56418]
[1779689387274,58.82,77529.35,59.0,-0.01004,1e-05,1.56418]
[1779689387436,58.82,77529.35,59.0,-0.01004,1e-05,1.56418]
[1779689387902,58.82,77529.35,59.0,-0.01004,1e-05,1.56418]
[1779689387922,58.85,77537.54,59.0,-0.01001,1e-05,1.55963]
[1779689388203,58.86,77520.9,59.0,-0.01014,1e-05,1.57772]
[1779689389349,58.86,77504.06,59.0,-0.01028,1e-05,1.59576]
[1779689391224,58.89,77470.9,59.0,-0.01057,1e-05,1.63452]
[1779689396260,58.93,77494.19,59.0,-0.01043,1e-05,1.61609]
[1779689399364,58.95,77502.8,59.0,-0.01039,1e-05,1.61043]
[1779689401295,58.98,77459.06,59.0,-0.01077,1e-05,1.66108]
[1779689402303,58.98,77444.51,59.0,-0.01089,1e-05,1.67718]
[1779689406336,58.99,77423.38,59.0,-0.01108,1e-05,1.7012]
[1779689409357,58.99,77407.22,59.0,-0.01122,1e-05,1.71964]
[1779689411371,58.99,77392.61,59.0,-0.01134,1e-05,1.73625]
[1779689411877,58.99,77392.61,59.0,-0.01134,1e-05,1.73625]
[1779689417413,58.99,77387.38,59.0,-0.01139,1e-05,1.74268]
[1779689421441,59.0,77370.09,59.0,-0.01155,1e-05,1.76257]
[1779689426477,59.0,77370.47,59.0,-0.01154,1e-05,1.76233]
[1779689431895,59.0,77360.57,59.0,-0.01162,1e-05,1.77203]
[1779689437554,59.0,77353.54,59.0,-0.01168,1e-05,1.78019]
[1779689442592,59.0,77353.81,59.0,-0.01168,1e-05,1.77995]
[1779689447627,59.0,77354.08,59.0,-0.01168,1e-05,1.77974]
[1779689452662,59.0,77344.42,59.0,-0.01177,1e-05,1.79091]
[1779689457699,59.0,77343.0,59.0,-0.01178,1e-05,1.79257]
[1779689462735,59.0,77360.22,59.0,-0.01163,1e-05,1.77276]
[1779689467771,59.0,77362.21,59.0,-0.01161,1e-05,1.77067]
[1779689473941,59.0,77361.53,59.0,-0.01162,1e-05,1.77169]
[1779689479855,59.01,77364.08,59.0,-0.0116,1e-05,1.76901]
[1779689485898,59.01,77363.87,59.0,-0.0116,1e-05,1.76949]
[1779689490933,59.01,77355.5,59.0,-0.01168,1e-05,1.77928]
[1779689496963,59.01,77357.8,59.0,-0.01165,1e-05,1.77496]
[1779689501003,59.01,77335.15,59.0,-0.01185,1e-05,1.80118]
[1779689505034,59.01,77320.81,59.0,-0.01198,1e-05,1.81781]
[1779689510039,59.01,77311.71,59.0,-0.01206,1e-05,1.8283]
[1779689516111,59.0,77314.51,59.0,-0.01203,1e-05,1.82448]
[1779689522153,59.0,77317.11,59.0,-0.012,1e-05,1.8211]
[1779689527188,59.0,77317.5,59.0,-0.012,1e-05,1.82039]
[1779689532224,59.0,77327.27,59.0,-0.01191,1e-05,1.80878]
[1779689537263,59.0,77327.3,59.0,-0.01191,1e-05,1.80859]
[1779689542755,59.0,77327.3,59.0,-0.0119,1e-05,1.80853]
[1779689550351,59.0,77317.58,59.0,-0.01199,1e-05,1.81941]
[1779689554384,58.99,77301.01,59.0,-0.01213,1e-05,1.83682]
[1779689559910,58.99,77298.24,59.0,-0.01215,1e-05,1.83976]
[1779689565461,58.99,77293.2,59.0,-0.01219,1e-05,1.8451]
[1779689570496,58.98,77293.79,59.0,-0.01218,1e-05,1.84396]
[1779689575531,58.98,77293.18,59.0,-0.01219,1e-05,1.84426]
[1779689580566,58.98,77294.59,59.0,-0.01217,1e-05,1.84218]
[1779689585601,58.98,77293.44,59.0,-0.01218,1e-05,1.84314]
[1779689590636,58.97,77293.24,59.0,-0.01218,1e-05,1.84299]
[1779689595671,58.97,77291.17,59.0,-0.01219,1e-05,1.84504]
[1779689600706,58.97,77287.5,59.0,-0.01222,1e-05,1.84898]
[1779689605741,58.97,77287.78,59.0,-0.01222,1e-05,1.84823]
[1779689611016,58.96,77287.68,59.0,-0.01221,1e-05,1.84802]
[1779689620846,58.96,77295.49,59.0,-0.01213,1e-05,1.83618]
[1779689626889,58.96,77298.44,59.0,-0.0121,1e-05,1.83237]
[1779689631925,58.96,77296.86,59.0,-0.01211,1e-05,1.83396]
[1779689636959,58.95,77297.73,59.0,-0.0121,1e-05,1.83266]
[1779689641995,58.95,77300.35,59.0,-0.01207,1e-05,1.8293]
[1779689649045,58.95,77301.74,59.0,-0.01206,1e-05,1.82735]
[1779689654080,58.95,77300.72,59.0,-0.01206,1e-05,1.82831]
[1779689659116,58.95,77292.09,59.0,-0.01214,1e-05,1.83823]
[1779689664151,58.94,77288.7,59.0,-0.01217,1e-05,1.8419]
[1779689669187,58.94,77287.42,59.0,-0.01218,1e-05,1.84304]
[1779689674223,58.94,77287.25,59.0,-0.01217,1e-05,1.84102]
[1779689680265,58.94,77283.08,59.0,-0.0122,1e-05,1.84551]
[1779689685300,58.93,77280.7,59.0,-0.01222,1e-05,1.84783]
[1779689690338,58.93,77272.44,59.0,-0.01229,1e-05,1.85718]
[1779689693532,58.93,77270.11,59.0,-0.01231,1e-05,1.85974]
[1779689693570,58.93,77252.85,59.0,-0.01247,1e-05,1.88033]
[1779689694714,58.93,77252.85,59.0,-0.01247,1e-05,1.88033]
[1779689700408,58.92,77251.57,59.0,-0.01248,1e-05,1.88081]
[1779689705474,58.92,77263.42,59.0,-0.01236,1e-05,1.86588]
[1779689710509,58.91,77258.4,59.0,-0.0124,1e-05,1.87122]
[1779689715544,58.91,77258.96,59.0,-0.01239,1e-05,1.86985]
[1779689720580,58.9,77247.0,59.0,-0.0125,1e-05,1.8835]
[1779689725615,58.9,77243.28,59.0,-0.01253,1e-05,1.88716]
[1779689728783,58.89,77226.63,59.0,-0.01268,1e-05,1.90685]
[1779689734679,58.89,77212.19,59.0,-0.0128,1e-05,1.92135]
[1779689739714,58.88,77220.76,59.0,-0.01271,1e-05,1.90978]
[1779689744749,58.87,77213.09,59.0,-0.01277,1e-05,1.91814]
[1779689749784,58.87,77207.75,59.0,-0.01282,1e-05,1.92359]
[1779689754819,58.86,77207.17,59.0,-0.01281,1e-05,1.92316]
[1779689759853,58.85,77213.38,59.0,-0.01274,1e-05,1.91445]
[1779689764890,58.85,77214.72,59.0,-0.01272,1e-05,1.91177]
[1779689769925,58.84,77214.9,59.0,-0.01271,1e-05,1.91051]
[1779689774960,58.83,77216.48,59.0,-0.01269,1e-05,1.90755]
[1779689779995,58.83,77218.67,59.0,-0.01266,1e-05,1.90388]
[1779689785030,58.82,77218.33,59.0,-0.01266,1e-05,1.90333]
[1779689790065,58.81,77218.11,59.0,-0.01265,1e-05,1.90264]
[1779689795100,58.81,77208.67,59.0,-0.01272,1e-05,1.91132]
[1779689801143,58.8,77207.07,59.0,-0.01273,1e-05,1.91205]
[1779689806178,58.79,77202.21,59.0,-0.01277,1e-05,1.91699]
[1779689811213,58.79,77198.98,59.0,-0.01279,1e-05,1.9199]
[1779689816248,58.78,77200.6,59.0,-0.01277,1e-05,1.91688]
[1779689816291,58.78,77200.6,59.0,-0.01277,1e-05,1.91688]
[1779689822291,58.77,77201.33,59.0,-0.01275,1e-05,1.91478]
[1779689827333,58.77,77211.72,59.0,-0.01265,1e-05,1.90114]
[1779689832368,58.76,77211.99,59.0,-0.01264,1e-05,1.89996]
[1779689837427,58.76,77212.07,59.0,-0.01263,1e-05,1.89887]
[1779689838327,58.76,77212.07,59.0,-0.01263,1e-05,1.89887]
[1779689843469,58.75,77216.97,59.0,-0.01257,1e-05,1.89196]
[1779689848503,58.75,77217.48,59.0,-0.01256,1e-05,1.89057]
[1779689853539,58.74,77220.7,59.0,-0.01251,1e-05,1.88405]
[1779689858574,58.74,77225.5,59.0,-0.01246,1e-05,1.87751]
[1779689863609,58.73,77226.51,59.0,-0.01245,1e-05,1.87568]
[1779689869651,58.73,77229.79,59.0,-0.01241,1e-05,1.87099]
[1779689874686,58.72,77230.24,59.0,-0.0124,1e-05,1.86986]
[1779689879721,58.72,77229.74,59.0,-0.0124,1e-05,1.86988]
[1779689884756,58.72,77231.15,59.0,-0.01239,1e-05,1.8676]
[1779689889797,58.71,77229.94,59.0,-0.01239,1e-05,1.86847]
[1779689894832,58.71,77230.82,59.0,-0.01238,1e-05,1.86683]
[1779689901881,58.7,77230.7,59.0,-0.01238,1e-05,1.86616]
[1779689906916,58.7,77230.94,59.0,-0.01237,1e-05,1.86529]
[1779689911951,58.7,77231.27,59.0,-0.01235,1e-05,1.86247]
[1779689916986,58.69,77230.69,59.0,-0.01235,1e-05,1.86261]
[1779689922022,58.69,77229.46,59.0,-0.01236,1e-05,1.86352]
[1779689927057,58.69,77230.22,59.0,-0.01235,1e-05,1.86204]
[1779689932092,58.68,77230.59,59.0,-0.01234,1e-05,1.86104]
[1779689937127,58.68,77230.22,59.0,-0.01234,1e-05,1.86094]
[1779689942163,58.68,77230.49,59.0,-0.01233,1e-05,1.86007]
[1779689947198,58.67,77230.29,59.0,-0.01233,1e-05,1.85978]
[1779689951226,58.67,77214.04,59.0,-0.01248,1e-05,1.87892]
[1779689956261,58.66,77213.54,59.0,-0.01248,1e-05,1.87882]
[1779689962303,58.66,77215.55,59.0,-0.01245,1e-05,1.87558]
[1779689967338,58.66,77215.06,59.0,-0.01245,1e-05,1.8755]
[1779689972373,58.65,77214.62,59.0,-0.01244,1e-05,1.87351]
[1779689977409,58.65,77214.1,59.0,-0.01244,1e-05,1.8735]
[1779689983451,58.64,77214.75,59.0,-0.01243,1e-05,1.87195]
[1779689988486,58.64,77214.31,59.0,-0.01243,1e-05,1.87184]
[1779689993521,58.63,77214.98,59.0,-0.01242,1e-05,1.87039]
[1779689998556,58.63,77215.17,59.0,-0.01241,1e-05,1.86952]
[1779690003591,58.63,77215.04,59.0,-0.01241,1e-05,1.86904]
[1779690009633,58.62,77213.37,59.0,-0.01241,1e-05,1.87017]
[1779690014669,58.62,77213.07,59.0,-0.01241,1e-05,1.86991]
[1779690019703,58.61,77213.7,59.0,-0.0124,1e-05,1.86856]
[1779690024738,58.61,77213.04,59.0,-0.0124,1e-05,1.86877]
[1779690029773,58.61,77205.65,59.0,-0.01247,1e-05,1.8771]
[1779690034817,58.6,77205.51,59.0,-0.01245,1e-05,1.87476]
[1779690039853,58.6,77200.29,59.0,-0.0125,1e-05,1.88043]
[1779690044888,58.59,77196.22,59.0,-0.01253,1e-05,1.88468]
[1779690049923,58.59,77187.71,59.0,-0.01261,1e-05,1.89433]
[1779690054961,58.58,77188.15,59.0,-0.0126,1e-05,1.89303]
[1779690059996,58.58,77185.7,59.0,-0.01261,1e-05,1.89526]
[1779690065031,58.57,77182.69,59.0,-0.01264,1e-05,1.89816]
[1779690070066,58.57,77181.19,59.0,-0.01265,1e-05,1.89918]
[1779690075101,58.56,77174.14,59.0,-0.01271,1e-05,1.90693]
[1779690080136,58.56,77177.4,59.0,-0.01267,1e-05,1.90206]
[1779690085171,58.55,77176.92,59.0,-0.01267,1e-05,1.90177]
[1779690090206,58.55,77176.7,59.0,-0.01266,1e-05,1.90116]
[1779690095241,58.54,77174.0,59.0,-0.01267,1e-05,1.90171]
[1779690100276,58.54,77173.74,59.0,-0.01266,1e-05,1.90114]
[1779690105311,58.53,77164.06,59.0,-0.01275,1e-05,1.91214]
[1779690110346,58.52,77162.12,59.0,-0.01276,1e-05,1.91353]
[1779690115381,58.52,77169.1,59.0,-0.01269,1e-05,1.90398]
[1779690120416,58.51,77172.2,59.0,-0.01265,1e-05,1.8993]
[1779690125451,58.51,77179.58,59.0,-0.01257,1e-05,1.88944]
[1779690130486,58.5,77189.95,59.0,-0.01247,1e-05,1.87611]
[1779690136528,58.5,77193.87,59.0,-0.01243,1e-05,1.87064]
[1779690141563,58.49,77188.9,59.0,-0.01247,1e-05,1.87609]
[1779690147605,58.49,77184.49,59.0,-0.01251,1e-05,1.8807]
[1779690152645,58.49,77189.54,59.0,-0.01244,1e-05,1.8721]
[1779690157680,58.48,77193.42,59.0,-0.0124,1e-05,1.8669]
[1779690162718,58.48,77193.98,59.0,-0.01239,1e-05,1.86576]
[1779690167753,58.48,77191.72,59.0,-0.01241,1e-05,1.86805]
[1779690172788,58.47,77191.76,59.0,-0.01241,1e-05,1.86747]
[1779690177823,58.47,77192.0,59.0,-0.0124,1e-05,1.86674]
[1779690184872,58.47,77191.24,59.0,-0.0124,1e-05,1.86708]
[1779690189907,58.46,77191.46,59.0,-0.0124,1e-05,1.86642]
[1779690194942,58.46,77179.08,59.0,-0.01251,1e-05,1.88095]
[1779690198971,58.46,77164.76,59.0,-0.01264,1e-05,1.89801]
[1779690204009,58.45,77160.19,59.0,-0.01268,1e-05,1.90291]
[1779690208036,58.45,77144.65,59.0,-0.01283,1e-05,1.92144]
[1779690213072,58.44,77143.04,59.0,-0.01283,1e-05,1.9206]
[1779690218107,58.44,77142.29,59.0,-0.01283,1e-05,1.92056]
[1779690223142,58.43,77150.92,59.0,-0.01273,1e-05,1.90894]
[1779690228177,58.43,77151.26,59.0,-0.01272,1e-05,1.90762]
[1779690234219,58.42,77150.96,59.0,-0.01272,1e-05,1.9069]
[1779690239254,58.41,77151.23,59.0,-0.01271,1e-05,1.90564]
[1779690244289,58.41,77150.5,59.0,-0.01271,1e-05,1.9056]
[1779690249325,58.4,77149.68,59.0,-0.01271,1e-05,1.90568]
[1779690254360,58.4,77150.42,59.0,-0.01269,1e-05,1.90384]
[1779690260402,58.39,77150.43,59.0,-0.01269,1e-05,1.90272]
[1779690266444,58.38,77156.64,59.0,-0.01262,1e-05,1.89403]
[1779690271483,58.38,77158.15,59.0,-0.01259,1e-05,1.88945]
[1779690276518,58.37,77157.55,59.0,-0.01258,1e-05,1.88936]
[1779690281553,58.37,77151.34,59.0,-0.01264,1e-05,1.89613]
[1779690286588,58.36,77151.92,59.0,-0.01263,1e-05,1.89454]
[1779690291623,58.36,77153.46,59.0,-0.0126,1e-05,1.8918]
[1779690296657,58.35,77153.04,59.0,-0.0126,1e-05,1.89148]
[1779690301693,58.35,77140.01,59.0,-0.01272,1e-05,1.90665]
[1779690307735,58.34,77139.4,59.0,-0.01272,1e-05,1.90625]
[1779690313782,58.33,77139.52,59.0,-0.01271,1e-05,1.90495]
[1779690318818,58.32,77140.89,59.0,-0.01269,1e-05,1.90231]
[1779690323853,58.32,77140.34,59.0,-0.01269,1e-05,1.90207]
[1779690328888,58.31,77143.72,59.0,-0.01265,1e-05,1.897]
[1779690333923,58.31,77151.15,59.0,-0.01256,1e-05,1.88518]
[1779690338959,58.3,77152.68,59.0,-0.01253,1e-05,1.88243]
[1779690343994,58.3,77149.3,59.0,-0.01256,1e-05,1.88585]
[1779690349029,58.29,77148.22,59.0,-0.01257,1e-05,1.88643]
[1779690354064,58.29,77147.69,59.0,-0.01257,1e-05,1.88635]
[1779690359100,58.28,77143.06,59.0,-0.0126,1e-05,1.89128]
[1779690364135,58.28,77143.7,59.0,-0.01259,1e-05,1.88971]
[1779690369171,58.27,77151.93,59.0,-0.01251,1e-05,1.87888]
[1779690374205,58.27,77153.8,59.0,-0.01248,1e-05,1.87593]
[1779690379240,58.27,77154.12,59.0,-0.01248,1e-05,1.87489]
[1779690386288,58.26,77154.5,59.0,-0.01247,1e-05,1.87354]
[1779690391330,58.26,77164.98,59.0,-0.01235,1e-05,1.85836]
[1779690396365,58.25,77170.42,59.0,-0.0123,1e-05,1.85141]
[1779690401403,58.25,77167.97,59.0,-0.01231,1e-05,1.85386]
[1779690411472,58.25,77167.64,59.0,-0.01231,1e-05,1.85346]
[1779690416507,58.24,77167.8,59.0,-0.01231,1e-05,1.85288]
[1779690421542,58.24,77163.89,59.0,-0.01234,1e-05,1.85721]
[1779690426577,58.24,77165.06,59.0,-0.01233,1e-05,1.85541]
[1779690431613,58.24,77165.0,59.0,-0.01232,1e-05,1.8551]
[1779690437655,58.23,77166.34,59.0,-0.01231,1e-05,1.85306]
[1779690442689,58.23,77161.05,59.0,-0.01236,1e-05,1.85912]
[1779690447725,58.23,77157.93,59.0,-0.01238,1e-05,1.86249]
[1779690452760,58.23,77156.14,59.0,-0.01238,1e-05,1.86238]
[1779690457795,58.22,77154.17,59.0,-0.0124,1e-05,1.86433]
[1779690462832,58.22,77154.52,59.0,-0.01239,1e-05,1.86348]
[1779690467867,58.22,77152.94,59.0,-0.01241,1e-05,1.86496]
[1779690472902,58.22,77159.81,59.0,-0.01234,1e-05,1.85626]
[1779690477937,58.21,77160.95,59.0,-0.01232,1e-05,1.85453]
[1779690482972,58.21,77167.27,59.0,-0.01226,1e-05,1.84659]
[1779690488008,58.21,77168.83,59.0,-0.01224,1e-05,1.84443]
[1779690494049,58.21,77170.11,59.0,-0.01223,1e-05,1.84258]
[1779690501369,58.21,77168.46,59.0,-0.01224,1e-05,1.84441]
[1779690507140,58.2,77170.09,59.0,-0.01222,1e-05,1.84188]
[1779690512175,58.2,77169.9,59.0,-0.01221,1e-05,1.84001]
[1779690518392,58.2,77169.9,59.0,-0.01221,1e-05,1.83986]
[1779690524975,58.2,77167.68,59.0,-0.01223,1e-05,1.84214]
[1779690534333,58.2,77182.91,59.0,-0.01208,1e-05,1.82347]
[1779690539369,58.19,77185.02,59.0,-0.01206,1e-05,1.82085]
[1779690544404,58.19,77184.06,59.0,-0.01207,1e-05,1.8219]
[1779690549439,58.19,77175.71,59.0,-0.01215,1e-05,1.83176]
[1779690554474,58.19,77182.91,59.0,-0.01208,1e-05,1.82299]
[1779690561523,58.19,77186.48,59.0,-0.01205,1e-05,1.81859]
[1779690568572,58.19,77196.97,59.0,-0.01195,1e-05,1.8061]
[1779690573607,58.19,77193.6,59.0,-0.01197,1e-05,1.80828]
[1779690580656,58.19,77193.12,59.0,-0.01197,1e-05,1.80889]
[1779690590727,58.19,77193.12,59.0,-0.01197,1e-05,1.80897]
[1779690599790,58.19,77193.08,59.0,-0.01198,1e-05,1.80914]
[1779690604825,58.19,77193.0,59.0,-0.01198,1e-05,1.80933]
[1779690609860,58.19,77192.75,59.0,-0.01198,1e-05,1.80973]
[1779690615902,58.2,77193.03,59.0,-0.01198,1e-05,1.80952]
[1779690620937,58.2,77193.62,59.0,-0.01197,1e-05,1.80893]
[1779690625972,58.2,77197.23,59.0,-0.01194,1e-05,1.80478]
[1779690631011,58.2,77203.36,59.0,-0.01187,1e-05,1.7959]
[1779690636053,58.2,77208.62,59.0,-0.01183,1e-05,1.78995]
[1779690641088,58.2,77215.96,59.0,-0.01176,1e-05,1.78163]
[1779690647137,58.2,77216.6,59.0,-0.01176,1e-05,1.78125]
[1779690652173,58.21,77218.2,59.0,-0.01175,1e-05,1.77966]
[1779690657208,58.21,77219.71,59.0,-0.01174,1e-05,1.77817]
[1779690662243,58.21,77225.67,59.0,-0.01168,1e-05,1.77149]
[1779690668286,58.21,77227.97,59.0,-0.01167,1e-05,1.76928]
[1779690673321,58.21,77228.4,59.0,-0.01167,1e-05,1.7691]
[1779690678356,58.22,77227.0,59.0,-0.01168,1e-05,1.77103]
[1779690683392,58.22,77221.85,59.0,-0.01173,1e-05,1.77729]
[1779690688426,58.22,77220.7,59.0,-0.01174,1e-05,1.77884]
[1779690693462,58.22,77220.56,59.0,-0.01173,1e-05,1.77737]
[1779690698497,58.22,77221.98,59.0,-0.01172,1e-05,1.77589]
[1779690703532,58.22,77238.91,59.0,-0.01157,1e-05,1.75646]
[1779690705546,58.22,77254.89,59.0,-0.01143,1e-05,1.7382]
[1779690710581,58.23,77256.85,59.0,-0.01142,1e-05,1.73648]
[1779690716623,58.23,77259.79,59.0,-0.0114,1e-05,1.7338]
[1779690722760,58.24,77258.39,59.0,-0.01141,1e-05,1.73586]
[1779690728707,58.24,77251.44,59.0,-0.01148,1e-05,1.74468]
[1779690733742,58.24,77260.7,59.0,-0.0114,1e-05,1.73459]
[1779690738777,58.25,77263.59,59.0,-0.01138,1e-05,1.7319]
[1779690744081,58.25,77272.56,59.0,-0.01131,1e-05,1.72221]
[1779690749856,58.26,77271.08,59.0,-0.01133,1e-05,1.72489]
[1779690754892,58.26,77265.44,59.0,-0.01137,1e-05,1.73026]
[1779690759928,58.27,77253.82,59.0,-0.01148,1e-05,1.74422]
[1779690764963,58.27,77246.28,59.0,-0.01155,1e-05,1.75343]
[1779690769998,58.27,77243.37,59.0,-0.01158,1e-05,1.75727]
[1779690775042,58.28,77253.11,59.0,-0.0115,1e-05,1.74653]
[1779690780084,58.28,77259.64,59.0,-0.01144,1e-05,1.73962]
[1779690785119,58.28,77259.63,59.0,-0.01145,1e-05,1.74018]
[1779690790154,58.29,77267.5,59.0,-0.01138,1e-05,1.73182]
[1779690795189,58.29,77267.19,59.0,-0.01139,1e-05,1.73283]
[1779690801231,58.3,77267.98,59.0,-0.01139,1e-05,1.73271]
[1779690806266,58.3,77269.05,59.0,-0.01138,1e-05,1.73215]
[1779690811301,58.31,77268.86,59.0,-0.01138,1e-05,1.73124]
[1779690816336,58.31,77261.34,59.0,-0.01145,1e-05,1.74048]
[1779690821371,58.32,77262.45,59.0,-0.01144,1e-05,1.73979]
[1779690826406,58.32,77263.44,59.0,-0.01144,1e-05,1.73925]
[1779690831441,58.32,77263.35,59.0,-0.01145,1e-05,1.73995]
[1779690836476,58.33,77262.77,59.0,-0.01146,1e-05,1.7412]
[1779690841949,58.33,77262.67,59.0,-0.01146,1e-05,1.74177]
[1779690847553,58.34,77259.54,59.0,-0.01149,1e-05,1.74623]
[1779690852588,58.34,77254.49,59.0,-0.01154,1e-05,1.75254]
[1779690857623,58.34,77252.18,59.0,-0.01157,1e-05,1.75564]
[1779690862658,58.34,77252.53,59.0,-0.01157,1e-05,1.75568]
[1779690868702,58.35,77253.57,59.0,-0.01156,1e-05,1.75502]
[1779690873736,58.35,77259.07,59.0,-0.01151,1e-05,1.74737]
[1779690878771,58.36,77262.44,59.0,-0.01148,1e-05,1.74402]
[1779690883806,58.36,77273.79,59.0,-0.01138,1e-05,1.73164]
[1779690888840,58.36,77273.36,59.0,-0.01139,1e-05,1.73278]
[1779690893876,58.37,77280.49,59.0,-0.01133,1e-05,1.72533]
[1779690898913,58.37,77272.85,59.0,-0.01141,1e-05,1.73474]
[1779690903948,58.38,77279.51,59.0,-0.01135,1e-05,1.72778]
[1779690912007,58.38,77282.32,59.0,-0.01134,1e-05,1.72567]
[1779690918046,58.39,77282.23,59.0,-0.01134,1e-05,1.72658]
[1779690928116,58.4,77282.23,59.0,-0.01135,1e-05,1.72789]
[1779690933151,58.4,77282.62,59.0,-0.01134,1e-05,1.7263]
[1779690939193,58.41,77283.37,59.0,-0.01134,1e-05,1.7262]
[1779690944228,58.41,77284.47,59.0,-0.01134,1e-05,1.72558]
[1779690949263,58.42,77287.9,59.0,-0.01131,1e-05,1.72233]
[1779690954298,58.42,77287.71,59.0,-0.01132,1e-05,1.72321]
[1779690961348,58.43,77283.92,59.0,-0.01136,1e-05,1.72844]
[1779690967390,58.43,77282.89,59.0,-0.01137,1e-05,1.73034]
[1779690972425,58.44,77287.91,59.0,-0.01133,1e-05,1.72524]
[1779690977460,58.44,77287.13,59.0,-0.01135,1e-05,1.72677]
[1779690982495,58.44,77292.42,59.0,-0.01131,1e-05,1.7214]
[1779690987530,58.45,77298.65,59.0,-0.01126,1e-05,1.71506]
[1779690992565,58.45,77304.72,59.0,-0.0112,1e-05,1.70719]
[1779690997601,58.46,77305.07,59.0,-0.0112,1e-05,1.70758]
[1779691002635,58.46,77306.6,59.0,-0.01119,1e-05,1.70663]
[1779691007720,58.47,77311.55,59.0,-0.01116,1e-05,1.70168]
[1779691007808,58.47,77331.08,59.0,-0.01099,1e-05,1.68016]
[1779691008583,58.47,77331.08,59.0,-0.01099,1e-05,1.68016]
[1779691014726,58.48,77344.4,59.0,-0.01089,1e-05,1.66671]
[1779691016377,58.48,77344.4,59.0,-0.01089,1e-05,1.66671]
[1779691016464,58.48,77344.54,59.0,-0.01089,1e-05,1.66701]
[1779691021774,58.47,77336.66,59.0,-0.01094,1e-05,1.67398]
[1779691026809,58.46,77331.5,59.0,-0.01098,1e-05,1.67818]
[1779691031844,58.45,77321.28,59.0,-0.01105,1e-05,1.68796]
[1779691036879,58.44,77320.88,59.0,-0.01104,1e-05,1.68675]
[1779691040904,58.43,77323.98,59.0,-0.01101,1e-05,1.68232]
[1779691045942,58.42,77323.72,59.0,-0.011,1e-05,1.68071]
[1779691050977,58.41,77316.06,59.0,-0.01105,1e-05,1.68762]
[1779691057020,58.39,77319.99,59.0,-0.01099,1e-05,1.67959]
[1779691057937,58.39,77319.99,59.0,-0.01099,1e-05,1.67959]
[1779691063062,58.38,77329.2,59.0,-0.0109,1e-05,1.66753]
[1779691068097,58.37,77335.8,59.0,-0.01083,1e-05,1.65884]
[1779691073132,58.36,77334.93,59.0,-0.01083,1e-05,1.65841]
[1779691078167,58.35,77335.42,59.0,-0.01081,1e-05,1.65649]
[1779691084211,58.34,77334.2,59.0,-0.01081,1e-05,1.65617]
[1779691091261,58.33,77334.16,59.0,-0.0108,1e-05,1.65428]
[1779691096296,58.32,77333.5,59.0,-0.01079,1e-05,1.65363]
[1779691104352,58.31,77333.17,59.0,-0.01078,1e-05,1.65181]
[1779691115429,58.29,77332.81,59.0,-0.01075,1e-05,1.64752]
[1779691120464,58.28,77329.09,59.0,-0.01077,1e-05,1.65029]
[1779691127513,58.26,77329.82,59.0,-0.01075,1e-05,1.64762]
[1779691133555,58.25,77329.96,59.0,-0.01074,1e-05,1.6459]
[1779691138592,58.24,77331.83,59.0,-0.01071,1e-05,1.64257]
[1779691144634,58.23,77331.87,59.0,-0.0107,1e-05,1.64103]
[1779691149669,58.23,77329.09,59.0,-0.01071,1e-05,1.64283]
[1779691155711,58.22,77328.76,59.0,-0.01071,1e-05,1.6417]
[1779691162760,58.2,77327.88,59.0,-0.0107,1e-05,1.64095]
[1779691167795,58.19,77332.08,59.0,-0.01066,1e-05,1.63511]
[1779691172831,58.19,77334.7,59.0,-0.01061,1e-05,1.62938]
[1779691177866,58.18,77334.58,59.0,-0.01061,1e-05,1.62841]
[1779691182902,58.17,77330.94,59.0,-0.01063,1e-05,1.63105]
[1779691187937,58.16,77327.97,59.0,-0.01064,1e-05,1.63317]
[1779691192972,58.15,77323.44,59.0,-0.01067,1e-05,1.63696]
[1779691198007,58.15,77316.55,59.0,-0.01072,1e-05,1.64332]
[1779691203046,58.14,77313.71,59.0,-0.01074,1e-05,1.64522]
[1779691208081,58.13,77321.69,59.0,-0.01066,1e-05,1.63527]
[1779691214128,58.12,77321.62,59.0,-0.01065,1e-05,1.63401]
[1779691220170,58.11,77321.26,59.0,-0.01064,1e-05,1.63311]
[1779691227221,58.1,77326.93,59.0,-0.01059,1e-05,1.62548]
[1779691232256,58.1,77331.2,59.0,-0.01053,1e-05,1.61814]
[1779691241319,58.08,77332.24,59.0,-0.01051,1e-05,1.61535]
[1779691246355,58.08,77336.04,59.0,-0.01047,1e-05,1.61034]
[1779691251390,58.07,77342.96,59.0,-0.01041,1e-05,1.602]
[1779691256425,58.07,77346.47,59.0,-0.01038,1e-05,1.59745]
[1779691261461,58.06,77346.72,59.0,-0.01037,1e-05,1.59645]
[1779691267506,58.06,77346.72,59.0,-0.01036,1e-05,1.59561]
[1779691272541,58.05,77347.54,59.0,-0.01035,1e-05,1.59405]
[1779691277576,58.05,77347.84,59.0,-0.01034,1e-05,1.59306]
[1779691282611,58.04,77347.65,59.0,-0.01034,1e-05,1.59262]
[1779691287646,58.04,77347.64,59.0,-0.01034,1e-05,1.592]
[1779691293688,58.03,77340.99,59.0,-0.01037,1e-05,1.59665]
[1779691298724,58.03,77338.35,59.0,-0.01039,1e-05,1.59879]
[1779691304766,58.02,77339.46,59.0,-0.01037,1e-05,1.59675]
[1779691310808,58.02,77339.14,59.0,-0.01037,1e-05,1.59627]
[1779691317857,58.01,77338.58,59.0,-0.01037,1e-05,1.5959]
[1779691324906,58.0,77339.05,59.0,-0.01036,1e-05,1.59441]
[1779691329940,58.0,77333.29,59.0,-0.0104,1e-05,1.59988]
[1779691334976,57.99,77331.91,59.0,-0.0104,1e-05,1.60061]
[1779691340017,57.99,77333.59,59.0,-0.01039,1e-05,1.59803]
[1779691345051,57.98,77336.01,59.0,-0.01036,1e-05,1.5947]
[1779691350086,57.98,77335.1,59.0,-0.01036,1e-05,1.59483]
[1779691356128,57.97,77332.99,59.0,-0.01036,1e-05,1.59456]
[1779691361163,57.96,77332.27,59.0,-0.01036,1e-05,1.59463]
[1779691366200,57.96,77334.87,59.0,-0.01034,1e-05,1.59114]
[1779691371235,57.95,77334.9,59.0,-0.01033,1e-05,1.59045]
[1779691376270,57.95,77336.18,59.0,-0.01032,1e-05,1.58842]
[1779691383319,57.94,77335.67,59.0,-0.01031,1e-05,1.58808]
[1779691388354,57.94,77334.34,59.0,-0.01032,1e-05,1.58886]
[1779691393388,57.94,77332.5,59.0,-0.01033,1e-05,1.59018]
[1779691400438,57.93,77332.55,59.0,-0.01032,1e-05,1.58921]
[1779691406480,57.92,77332.25,59.0,-0.01032,1e-05,1.58877]
[1779691411515,57.92,77327.42,59.0,-0.01034,1e-05,1.59164]
[1779691416556,57.91,77332.71,59.0,-0.01029,1e-05,1.58532]
[1779691421591,57.91,77332.53,59.0,-0.01029,1e-05,1.58492]
[1779691427787,57.91,77332.4,59.0,-0.01029,1e-05,1.58459]
[1779691433675,57.9,77328.44,59.0,-0.01031,1e-05,1.5879]
[1779691437284,57.9,77328.39,59.0,-0.01031,1e-05,1.58759]
[1779691437703,57.9,77328.41,59.0,-0.01031,1e-05,1.58745]
[1779691438472,57.9,77328.41,59.0,-0.01031,1e-05,1.58745]
[1779691438710,57.9,77328.39,59.0,-0.01031,1e-05,1.58786]
[1779691443748,57.9,77328.37,59.0,-0.01031,1e-05,1.58728]
[1779691450795,57.89,77327.04,59.0,-0.01031,1e-05,1.58787]
[1779691455830,57.89,77326.51,59.0,-0.01031,1e-05,1.58785]
[1779691466968,57.88,77326.38,59.0,-0.01031,1e-05,1.58753]
[1779691467227,57.88,77331.04,59.0,-0.01027,1e-05,1.58173]
[1779691472949,57.88,77333.13,59.0,-0.01024,1e-05,1.57772]
[1779691478991,57.87,77334.41,59.0,-0.01023,1e-05,1.57579]
[1779691484026,57.87,77334.02,59.0,-0.01022,1e-05,1.57573]
[1779691489061,57.87,77330.83,59.0,-0.01025,1e-05,1.57866]
[1779691494096,57.86,77329.49,59.0,-0.01025,1e-05,1.57959]
[1779691499131,57.86,77329.61,59.0,-0.01025,1e-05,1.57895]
[1779691504166,57.86,77329.56,59.0,-0.01025,1e-05,1.57851]
[1779691509202,57.85,77326.89,59.0,-0.01026,1e-05,1.58086]
[1779691514236,57.85,77326.82,59.0,-0.01026,1e-05,1.58032]
[1779691520278,57.84,77326.48,59.0,-0.01026,1e-05,1.58009]
[1779691525313,57.84,77333.57,59.0,-0.0102,1e-05,1.57205]
[1779691533369,57.84,77333.59,59.0,-0.01018,1e-05,1.56969]
[1779691539411,57.83,77333.91,59.0,-0.01018,1e-05,1.56886]
[1779691546460,57.83,77333.35,59.0,-0.01018,1e-05,1.56888]
[1779691551495,57.83,77333.53,59.0,-0.01017,1e-05,1.56829]
[1779691558545,57.82,77332.52,59.0,-0.01018,1e-05,1.5688]
[1779691564740,57.82,77331.69,59.0,-0.01018,1e-05,1.56944]
[1779691571636,57.81,77331.9,59.0,-0.01017,1e-05,1.56839]
[1779691576671,57.81,77337.03,59.0,-0.01013,1e-05,1.56253]
[1779691580491,57.81,77346.74,59.0,-0.01005,1e-05,1.55207]
[1779691580746,57.81,77348.91,59.0,-0.01003,1e-05,1.54972]
[1779691586741,57.83,77351.7,59.0,-0.01003,1e-05,1.54954]
[1779691592783,57.85,77352.89,59.0,-0.01003,1e-05,1.54935]
[1779691597818,57.86,77362.62,59.0,-0.00997,1e-05,1.54143]
[1779691603860,57.88,77365.79,59.0,-0.00997,1e-05,1.54089]
[1779691608896,57.9,77365.6,59.0,-0.00998,1e-05,1.54339]
[1779691611113,57.9,77365.52,59.0,-0.00999,1e-05,1.54394]
[1779691611196,57.91,77365.52,59.0,-0.00999,1e-05,1.54439]
[1779691617964,57.9,77365.1,59.0,-0.00999,1e-05,1.54449]
[1779691620985,57.9,77395.55,59.0,-0.00975,1e-05,1.51266]
[1779691626000,57.9,77406.31,59.0,-0.00967,1e-05,1.50168]
[1779691630052,57.91,77426.52,59.0,-0.00952,1e-05,1.48125]
[1779691636094,57.91,77434.55,59.0,-0.00946,1e-05,1.47359]
[1779691642014,57.91,77435.45,59.0,-0.00945,1e-05,1.47299]
[1779691647171,57.92,77437.81,59.0,-0.00944,1e-05,1.47114]
[1779691652206,57.92,77426.4,59.0,-0.00952,1e-05,1.48146]
[1779691656234,57.92,77410.88,59.0,-0.00964,1e-05,1.49748]
[1779691661269,57.92,77418.86,59.0,-0.00958,1e-05,1.48951]
[1779691666304,57.92,77408.93,59.0,-0.00966,1e-05,1.49984]
[1779691671339,57.92,77405.18,59.0,-0.00969,1e-05,1.50381]
[1779691676374,57.92,77406.22,59.0,-0.00968,1e-05,1.50286]
[1779691681410,57.92,77405.98,59.0,-0.00968,1e-05,1.50323]
[1779691686445,57.93,77410.66,59.0,-0.00965,1e-05,1.49861]
[1779691691480,57.93,77412.78,59.0,-0.00963,1e-05,1.49663]
[1779691698531,57.93,77412.72,59.0,-0.00964,1e-05,1.49695]
[1779691704573,57.93,77411.44,59.0,-0.00965,1e-05,1.49848]
[1779691709608,57.93,77404.62,59.0,-0.0097,1e-05,1.50562]
[1779691715650,57.93,77401.77,59.0,-0.00971,1e-05,1.50706]
[1779691720685,57.93,77393.67,59.0,-0.00978,1e-05,1.51545]
[1779691725720,57.93,77384.99,59.0,-0.00984,1e-05,1.52444]
[1779691730755,57.93,77381.57,59.0,-0.00987,1e-05,1.5279]
[1779691735589,57.93,77381.65,59.0,-0.00987,1e-05,1.52776]
[1779691735790,57.93,77381.7,59.0,-0.00987,1e-05,1.52769]
[1779691741832,57.95,77381.33,59.0,-0.00989,1e-05,1.53101]
[1779691746867,57.97,77381.22,59.0,-0.00991,1e-05,1.53357]
[1779691747366,57.97,77381.22,59.0,-0.00991,1e-05,1.53357]
[1779691752909,57.99,77380.76,59.0,-0.00994,1e-05,1.53696]
[1779691758085,58.0,77379.66,59.0,-0.00996,1e-05,1.54004]
[1779691758167,58.01,77379.93,59.0,-0.00996,1e-05,1.54024]
[1779691759217,58.01,77379.93,59.0,-0.00996,1e-05,1.54024]
[1779691759318,58.01,77380.38,59.0,-0.00996,1e-05,1.53977]
[1779691764993,58.01,77380.69,59.0,-0.00996,1e-05,1.53944]
[1779691771035,58.01,77380.67,59.0,-0.00995,1e-05,1.53781]
[1779691771395,58.01,77380.67,59.0,-0.00995,1e-05,1.53781]
[1779691777246,58.01,77380.75,59.0,-0.00995,1e-05,1.53773]
[1779691777288,58.01,77380.76,59.0,-0.00995,1e-05,1.53772]
[1779691784126,58.01,77380.73,59.0,-0.00995,1e-05,1.53775]
[1779691787224,58.01,77380.72,59.0,-0.00995,1e-05,1.53776]
[1779691787294,58.01,77380.72,59.0,-0.00995,1e-05,1.53776]
[1779691793192,58.01,77375.25,59.0,-0.00999,1e-05,1.54349]
[1779691794330,58.01,77375.25,59.0,-0.00999,1e-05,1.54349]
[1779691794413,58.01,77373.52,59.0,-0.01,1e-05,1.5453]
[1779691797373,58.01,77373.32,59.0,-0.01,1e-05,1.54551]
[1779691798227,58.01,77370.39,59.0,-0.01003,1e-05,1.54859]
[1779691800359,58.01,77368.95,59.0,-0.01004,1e-05,1.5501]
[1779691801248,58.01,77367.1,59.0,-0.01005,1e-05,1.55205]
[1779691802009,58.01,77367.1,59.0,-0.01005,1e-05,1.55205]
[1779691802255,58.01,77367.47,59.0,-0.01005,1e-05,1.55166]
[1779691807290,58.01,77367.14,59.0,-0.01005,1e-05,1.55201]
[1779691811591,58.01,77364.36,59.0,-0.01008,1e-05,1.55494]
[1779691812320,58.01,77364.36,59.0,-0.01008,1e-05,1.55494]
[1779691817360,58.01,77364.12,59.0,-0.01008,1e-05,1.55519]
[1779691822395,58.01,77362.03,59.0,-0.01009,1e-05,1.55739]
[1779691827429,58.01,77361.19,59.0,-0.0101,1e-05,1.55828]
[1779691832465,58.01,77361.33,59.0,-0.01009,1e-05,1.55647]
[1779691838016,58.01,77361.74,59.0,-0.01009,1e-05,1.55604]
[1779691838426,58.01,77362.07,59.0,-0.01008,1e-05,1.55569]
[1779691843679,58.01,77373.32,59.0,-0.00999,1e-05,1.54386]
[1779691849585,58.01,77375.22,59.0,-0.00998,1e-05,1.54187]
[1779691854620,58.01,77375.08,59.0,-0.00998,1e-05,1.54201]
[1779691860663,58.01,77370.06,59.0,-0.01002,1e-05,1.54728]
[1779691865698,58.01,77359.81,59.0,-0.0101,1e-05,1.55808]
[1779691870733,58.01,77359.88,59.0,-0.0101,1e-05,1.558]
[1779691877782,58.01,77357.96,59.0,-0.01012,1e-05,1.56003]
[1779691882309,58.01,77358.21,59.0,-0.01011,1e-05,1.55977]
[1779691882409,58.01,77358.17,59.0,-0.01011,1e-05,1.55981]
[1779691887852,58.01,77357.91,59.0,-0.01012,1e-05,1.56008]
[1779691893894,58.01,77357.98,59.0,-0.01011,1e-05,1.55835]
[1779691898929,58.01,77357.97,59.0,-0.01011,1e-05,1.55836]
[1779691903967,58.01,77358.01,59.0,-0.01011,1e-05,1.55832]
[1779691910009,58.01,77357.44,59.0,-0.01011,1e-05,1.55892]
[1779691915043,58.01,77358.14,59.0,-0.0101,1e-05,1.55818]
[1779691919435,58.01,77358.14,59.0,-0.0101,1e-05,1.55818]
[1779691919520,58.01,77358.14,59.0,-0.0101,1e-05,1.55818]
[1779691927130,58.01,77358.33,59.0,-0.0101,1e-05,1.55798]
[1779691932165,58.01,77349.27,59.0,-0.01018,1e-05,1.56757]
[1779691937200,58.01,77349.18,59.0,-0.01018,1e-05,1.56767]
[1779691942235,58.01,77341.86,59.0,-0.01024,1e-05,1.57546]
[1779691947269,58.01,77343.54,59.0,-0.01022,1e-05,1.57367]
[1779691947606,58.01,77343.54,59.0,-0.01022,1e-05,1.57367]
[1779691954319,58.01,77350.4,59.0,-0.01016,1e-05,1.56471]
[1779691959354,58.01,77350.11,59.0,-0.01016,1e-05,1.56501]
[1779691964393,58.01,77349.17,59.0,-0.01017,1e-05,1.56601]
[1779691969427,58.01,77348.65,59.0,-0.01017,1e-05,1.56656]
[1779691974463,58.01,77349.54,59.0,-0.01016,1e-05,1.56562]
[1779691979498,58.01,77357.35,59.0,-0.0101,1e-05,1.55735]
[1779691985539,58.01,77357.38,59.0,-0.0101,1e-05,1.55732]
[1779691993596,58.01,77357.38,59.0,-0.0101,1e-05,1.55732]
[1779692001652,58.01,77356.31,59.0,-0.01011,1e-05,1.55845]
[1779692006687,58.01,77355.56,59.0,-0.01011,1e-05,1.55924]
[1779692011722,58.01,77354.11,59.0,-0.01012,1e-05,1.55911]
[1779692018771,58.01,77356.12,59.0,-0.0101,1e-05,1.55699]
[1779692023806,58.01,77362.25,59.0,-0.01005,1e-05,1.55052]
[1779692028841,58.01,77369.15,59.0,-0.01,1e-05,1.54327]
[1779692033876,58.01,77371.65,59.0,-0.00998,1e-05,1.54065]
[1779692038911,58.01,77372.42,59.0,-0.00997,1e-05,1.53985]
[1779692043946,58.01,77374.2,59.0,-0.00996,1e-05,1.53798]
[1779692048981,58.01,77374.12,59.0,-0.00996,1e-05,1.53807]
[1779692059051,58.01,77374.36,59.0,-0.00995,1e-05,1.53782]
[1779692064086,58.01,77374.81,59.0,-0.00995,1e-05,1.53735]
[1779692069120,58.01,77374.77,59.0,-0.00995,1e-05,1.53739]
[1779692074157,58.01,77374.39,59.0,-0.00994,1e-05,1.53614]
[1779692077958,58.01,77374.45,59.0,-0.00994,1e-05,1.53607]
[1779692079105,58.01,77374.37,59.0,-0.00994,1e-05,1.53616]
[1779692084227,58.01,77374.05,59.0,-0.00995,1e-05,1.53649]
[1779692091276,58.01,77371.81,59.0,-0.00996,1e-05,1.53883]
[1779692096311,58.01,77372.0,59.0,-0.00996,1e-05,1.53864]
[1779692101348,58.01,77371.06,59.0,-0.00997,1e-05,1.53962]
[1779692106384,58.01,77360.85,59.0,-0.01005,1e-05,1.55034]
[1779692111419,58.01,77361.22,59.0,-0.01005,1e-05,1.54995]
[1779692116455,58.01,77362.73,59.0,-0.01004,1e-05,1.54836]
[1779692121489,58.01,77360.98,59.0,-0.01005,1e-05,1.5502]
[1779692126524,58.01,77359.05,59.0,-0.01007,1e-05,1.55223]
[1779692131559,58.01,77358.35,59.0,-0.01006,1e-05,1.55131]
[1779692140622,58.01,77358.35,59.0,-0.01006,1e-05,1.55131]
[1779692147671,58.01,77357.64,59.0,-0.01007,1e-05,1.55206]
[1779692152706,58.01,77359.85,59.0,-0.01005,1e-05,1.54973]
[1779692159755,58.01,77360.13,59.0,-0.01005,1e-05,1.54944]
[1779692164794,58.01,77365.93,59.0,-0.01,1e-05,1.54334]
[1779692169829,58.01,77365.51,59.0,-0.01,1e-05,1.54378]
[1779692174865,58.01,77365.67,59.0,-0.01,1e-05,1.54361]
[1779692179900,58.01,77365.38,59.0,-0.01001,1e-05,1.54392]
[1779692184935,58.01,77365.72,59.0,-0.01,1e-05,1.54356]
[1779692189970,58.01,77365.89,59.0,-0.01,1e-05,1.54338]
[1779692195008,58.01,77365.6,59.0,-0.00999,1e-05,1.54203]
[1779692200040,58.01,77365.54,59.0,-0.00999,1e-05,1.5421]
[1779692205075,58.01,77365.76,59.0,-0.00999,1e-05,1.54187]
[1779692210111,58.01,77364.84,59.0,-0.01,1e-05,1.54283]
[1779692215146,58.01,77355.74,59.0,-0.01007,1e-05,1.5524]
[1779692221189,58.01,77354.21,59.0,-0.01008,1e-05,1.55401]
[1779692226224,58.01,77348.64,59.0,-0.01013,1e-05,1.5599]
[1779692229245,58.01,77332.97,59.0,-0.01026,1e-05,1.57656]
[1779692234280,58.01,77341.47,59.0,-0.01019,1e-05,1.5675]
[1779692239315,58.01,77344.23,59.0,-0.01016,1e-05,1.56457]
[1779692244350,58.01,77336.55,59.0,-0.01023,1e-05,1.57274]
[1779692250392,58.01,77334.56,59.0,-0.01024,1e-05,1.57486]
[1779692255428,58.01,77333.64,59.0,-0.01024,1e-05,1.57417]
[1779692260463,58.01,77331.62,59.0,-0.01026,1e-05,1.57632]
[1779692266506,58.01,77330.99,59.0,-0.01026,1e-05,1.577]
[1779692271541,58.01,77330.54,59.0,-0.01026,1e-05,1.57748]
[1779692276576,58.01,77324.23,59.0,-0.01032,1e-05,1.58423]
[1779692281615,58.01,77323.26,59.0,-0.01032,1e-05,1.58527]
[1779692286650,58.01,77323.82,59.0,-0.01032,1e-05,1.58467]
[1779692291685,58.01,77321.71,59.0,-0.01034,1e-05,1.58693]
[1779692296720,58.01,77320.92,59.0,-0.01034,1e-05,1.58778]
[1779692301755,58.01,77317.43,59.0,-0.01037,1e-05,1.59153]
[1779692307797,58.01,77315.93,59.0,-0.01038,1e-05,1.59315]
[1779692314854,58.01,77315.34,59.0,-0.01038,1e-05,1.59209]
[1779692319890,58.01,77314.45,59.0,-0.01039,1e-05,1.59305]
[1779692324925,58.01,77315.2,59.0,-0.01038,1e-05,1.59225]
[1779692329961,58.01,77317.98,59.0,-0.01036,1e-05,1.58925]
[1779692334996,58.01,77317.76,59.0,-0.01036,1e-05,1.58949]
[1779692341038,58.01,77323.23,59.0,-0.01031,1e-05,1.58362]
[1779692344301,58.01,77325.25,59.0,-0.0103,1e-05,1.58145]
[1779692344789,58.01,77325.25,59.0,-0.0103,1e-05,1.58145]
[1779692352115,58.01,77325.64,59.0,-0.01029,1e-05,1.58104]
[1779692357150,58.01,77326.43,59.0,-0.01029,1e-05,1.58019]
[1779692362185,58.01,77326.47,59.0,-0.01029,1e-05,1.58015]
[1779692367220,58.01,77333.95,59.0,-0.01023,1e-05,1.57216]
[1779692372255,58.01,77337.65,59.0,-0.01019,1e-05,1.56655]
[1779692377290,58.01,77337.74,59.0,-0.01019,1e-05,1.56645]
[1779692382325,58.01,77339.64,59.0,-0.01017,1e-05,1.56443]
[1779692387360,58.01,77338.85,59.0,-0.01018,1e-05,1.56527]
[1779692392395,58.01,77338.27,59.0,-0.01018,1e-05,1.56589]
[1779692397430,58.01,77338.51,59.0,-0.01018,1e-05,1.56563]
[1779692402465,58.01,77340.92,59.0,-0.01016,1e-05,1.56308]
[1779692405583,58.01,77340.04,59.0,-0.01017,1e-05,1.56401]
[1779692411528,58.01,77339.99,59.0,-0.01017,1e-05,1.56438]
[1779692416563,58.01,77339.54,59.0,-0.01017,1e-05,1.56508]
[1779692421598,58.01,77339.83,59.0,-0.01017,1e-05,1.56497]
[1779692426633,58.01,77339.39,59.0,-0.01018,1e-05,1.56561]
[1779692431668,58.02,77339.31,59.0,-0.01017,1e-05,1.56417]
[1779692436703,58.02,77338.68,59.0,-0.01018,1e-05,1.56497]
[1779692445767,58.02,77338.81,59.0,-0.01018,1e-05,1.56505]
[1779692451056,58.02,77338.92,59.0,-0.01018,1e-05,1.56501]
[1779692451156,58.02,77338.92,59.0,-0.01018,1e-05,1.56503]
[1779692456844,58.03,77339.02,59.0,-0.01019,1e-05,1.56723]
[1779692461880,58.05,77339.77,59.0,-0.0102,1e-05,1.56833]
[1779692466915,58.06,77339.73,59.0,-0.01021,1e-05,1.57024]
[1779692471953,58.07,77346.72,59.0,-0.01017,1e-05,1.56469]
[1779692476988,58.09,77347.6,59.0,-0.01018,1e-05,1.56566]
[1779692482024,58.1,77354.75,59.0,-0.01014,1e-05,1.56006]
[1779692487288,58.11,77354.84,59.0,-0.01015,1e-05,1.56155]
[1779692493101,58.13,77357.87,59.0,-0.01013,1e-05,1.55947]
[1779692498136,58.15,77359.23,59.0,-0.01014,1e-05,1.56006]
[1779692503171,58.16,77363.39,59.0,-0.01012,1e-05,1.55769]
[1779692508206,58.18,77366.39,59.0,-0.01011,1e-05,1.5566]
[1779692514248,58.19,77367.02,59.0,-0.01012,1e-05,1.55844]
[1779692519283,58.21,77367.1,59.0,-0.01014,1e-05,1.56043]
[1779692525325,58.23,77367.01,59.0,-0.01016,1e-05,1.56342]
[1779692530360,58.24,77365.73,59.0,-0.01019,1e-05,1.5668]
[1779692535395,58.28,77370.26,59.0,-0.01019,1e-05,1.56772]
[1779692540430,58.3,77361.73,59.0,-0.01028,1e-05,1.57875]
[1779692543826,58.3,77361.85,59.0,-0.01028,1e-05,1.57939]
[1779692549494,58.3,77360.74,59.0,-0.01029,1e-05,1.58096]
[1779692554529,58.3,77360.08,59.0,-0.01029,1e-05,1.57998]
[1779692559564,58.3,77363.19,59.0,-0.01026,1e-05,1.57667]
[1779692564599,58.3,77364.52,59.0,-0.01025,1e-05,1.57526]
[1779692571648,58.3,77365.58,59.0,-0.01024,1e-05,1.57413]
[1779692573828,58.3,77365.58,59.0,-0.01024,1e-05,1.57413]
[1779692575713,58.3,77371.38,59.0,-0.0102,1e-05,1.56799]
[1779692581718,58.32,77372.74,59.0,-0.0102,1e-05,1.56893]
[1779692586752,58.34,77373.58,59.0,-0.01021,1e-05,1.56999]
[1779692592744,58.35,77373.36,59.0,-0.01023,1e-05,1.57177]
[1779692595682,58.36,77382.08,59.0,-0.01017,1e-05,1.56413]
[1779692598111,58.36,77381.66,59.0,-0.01017,1e-05,1.56497]
[1779692599704,58.37,77387.19,59.0,-0.01014,1e-05,1.56034]
[1779692601726,58.37,77394.05,59.0,-0.01009,1e-05,1.55395]
[1779692603937,58.38,77394.04,59.0,-0.0101,1e-05,1.5548]
[1779692609921,58.4,77388.24,59.0,-0.01016,1e-05,1.56382]
[1779692614956,58.42,77393.38,59.0,-0.01013,1e-05,1.5588]
[1779692619991,58.43,77394.44,59.0,-0.01013,1e-05,1.55976]
[1779692622718,58.44,77399.78,59.0,-0.0101,1e-05,1.55498]
[1779692623994,58.44,77408.24,59.0,-0.01003,1e-05,1.54655]
[1779692625516,58.44,77418.42,59.0,-0.00995,1e-05,1.53596]
[1779692625783,58.44,77418.42,59.0,-0.00995,1e-05,1.53596]
[1779692626038,58.44,77418.42,59.0,-0.00995,1e-05,1.53596]
[1779692626548,58.44,77424.32,59.0,-0.00991,1e-05,1.52985]
[1779692632086,58.44,77422.08,59.0,-0.00993,1e-05,1.53263]
[1779692634651,58.44,77422.37,59.0,-0.00993,1e-05,1.53233]
[1779692634945,58.44,77422.37,59.0,-0.00993,1e-05,1.53233]
[1779692634979,58.44,77422.37,59.0,-0.00993,1e-05,1.53233]
[1779692635494,58.44,77423.76,59.0,-0.00992,1e-05,1.53089]
[1779692636160,58.44,77423.76,59.0,-0.00992,1e-05,1.53089]
[1779692637274,58.45,77422.88,59.0,-0.00993,1e-05,1.53225]
[1779692637319,58.45,77422.73,59.0,-0.00993,1e-05,1.53241]
[1779692638312,58.45,77422.73,59.0,-0.00993,1e-05,1.53241]
[1779692639142,58.45,77437.67,59.0,-0.00982,1e-05,1.51791]
[1779692639377,58.45,77437.67,59.0,-0.00982,1e-05,1.51791]
[1779692639900,58.45,77437.67,59.0,-0.00982,1e-05,1.51791]
[1779692640215,58.45,77437.67,59.0,-0.00982,1e-05,1.51791]
[1779692641382,58.45,77426.49,59.0,-0.0099,1e-05,1.52943]
[1779692643369,58.45,77426.55,59.0,-0.0099,1e-05,1.52937]
[1779692643394,58.45,77426.55,59.0,-0.0099,1e-05,1.52937]
[1779692644695,58.45,77426.23,59.0,-0.00991,1e-05,1.5297]
[1779692645570,58.46,77433.26,59.0,-0.00985,1e-05,1.5229]
[1779692646404,58.46,77436.17,59.0,-0.00983,1e-05,1.5199]
[1779692647904,58.46,77425.62,59.0,-0.00992,1e-05,1.53126]
[1779692649415,58.47,77426.76,59.0,-0.00992,1e-05,1.53098]
[1779692649669,58.47,77426.76,59.0,-0.00992,1e-05,1.53098]
[1779692650063,58.47,77426.76,59.0,-0.00992,1e-05,1.53098]
[1779692650106,58.47,77426.76,59.0,-0.00992,1e-05,1.53098]
[1779692650346,58.47,77429.89,59.0,-0.00989,1e-05,1.52819]
[1779692650904,58.47,77429.89,59.0,-0.00989,1e-05,1.52819]
[1779692651440,58.47,77427.77,59.0,-0.00991,1e-05,1.53083]
[1779692651639,58.47,77427.77,59.0,-0.00991,1e-05,1.53083]
[1779692652228,58.47,77427.77,59.0,-0.00991,1e-05,1.53083]
[1779692653347,58.47,77428.2,59.0,-0.00991,1e-05,1.53039]
[1779692658455,58.49,77428.13,59.0,-0.00993,1e-05,1.53269]
[1779692664258,58.5,77423.22,59.0,-0.00998,1e-05,1.53996]
[1779692673408,58.53,77422.19,59.0,-0.01001,1e-05,1.54359]
[1779692678443,58.55,77421.22,59.0,-0.01004,1e-05,1.5467]
[1779692683478,58.56,77408.91,59.0,-0.01015,1e-05,1.56164]
[1779692688958,58.57,77412.93,59.0,-0.01013,1e-05,1.55896]
[1779692689135,58.57,77412.93,59.0,-0.01013,1e-05,1.55896]
[1779692691202,58.58,77413.26,59.0,-0.01013,1e-05,1.55938]
[1779692696568,58.6,77404.1,59.0,-0.01023,1e-05,1.57201]
[1779692701604,58.61,77410.61,59.0,-0.01019,1e-05,1.56696]
[1779692706641,58.63,77402.13,59.0,-0.01027,1e-05,1.57774]
[1779692710668,58.64,77386.17,59.0,-0.01041,1e-05,1.59604]
[1779692715703,58.65,77384.02,59.0,-0.01044,1e-05,1.59993]
[1779692718286,58.65,77383.85,59.0,-0.01044,1e-05,1.60042]
[1779692723760,58.66,77387.75,59.0,-0.01043,1e-05,1.59848]
[1779692728795,58.68,77383.85,59.0,-0.01047,1e-05,1.60424]
[1779692733830,58.69,77381.61,59.0,-0.01049,1e-05,1.60647]
[1779692738865,58.7,77381.89,59.0,-0.0105,1e-05,1.60768]
[1779692744907,58.71,77382.35,59.0,-0.01051,1e-05,1.60898]
[1779692750337,58.72,77389.64,59.0,-0.01046,1e-05,1.60239]
[1779692755845,58.73,77385.61,59.0,-0.0105,1e-05,1.60856]
[1779692757479,58.74,77382.79,59.0,-0.01053,1e-05,1.61219]
[1779692763038,58.75,77379.57,59.0,-0.01057,1e-05,1.61741]
[1779692768901,58.75,77379.06,59.0,-0.01058,1e-05,1.61853]
[1779692774115,58.77,77369.64,59.0,-0.01068,1e-05,1.63122]
[1779692779150,58.78,77363.05,59.0,-0.01074,1e-05,1.63967]
[1779692784185,58.79,77364.75,59.0,-0.01074,1e-05,1.63909]
[1779692789220,58.8,77363.61,59.0,-0.01076,1e-05,1.64159]
[1779692794255,58.8,77361.45,59.0,-0.01077,1e-05,1.64345]
[1779692799290,58.81,77359.95,59.0,-0.01079,1e-05,1.64629]
[1779692804325,58.82,77357.63,59.0,-0.01082,1e-05,1.65002]
[1779692809360,58.83,77358.83,59.0,-0.01082,1e-05,1.64988]
[1779692822451,58.85,77362.69,59.0,-0.01081,1e-05,1.64878]
[1779692824569,58.85,77362.29,59.0,-0.01082,1e-05,1.64969]
[1779692830507,58.86,77354.53,59.0,-0.01089,1e-05,1.65952]
[1779692832639,58.86,77354.59,59.0,-0.0109,1e-05,1.65967]
[1779692838563,58.87,77358.01,59.0,-0.01088,1e-05,1.65744]
[1779692845616,58.89,77358.61,59.0,-0.01089,1e-05,1.65832]
[1779692850651,58.89,77359.06,59.0,-0.01089,1e-05,1.65893]
[1779692855687,58.9,77353.48,59.0,-0.01093,1e-05,1.66442]
[1779692860721,58.91,77353.29,59.0,-0.01094,1e-05,1.66569]
[1779692865757,58.92,77352.19,59.0,-0.01096,1e-05,1.66814]
[1779692870792,58.92,77350.74,59.0,-0.01098,1e-05,1.67075]
[1779692874706,58.93,77342.11,59.0,-0.01106,1e-05,1.68087]
[1779692879855,58.93,77336.46,59.0,-0.01112,1e-05,1.68816]
[1779692884890,58.94,77337.88,59.0,-0.01111,1e-05,1.68738]
[1779692890931,58.95,77337.2,59.0,-0.01112,1e-05,1.68908]
[1779692896973,58.95,77335.2,59.0,-0.01115,1e-05,1.69217]
[1779692902009,58.96,77343.13,59.0,-0.01108,1e-05,1.6841]
[1779692907044,58.96,77344.45,59.0,-0.01108,1e-05,1.6834]
[1779692912079,58.97,77342.61,59.0,-0.01109,1e-05,1.68442]
[1779692917114,58.97,77343.24,59.0,-0.01109,1e-05,1.68444]
[1779692923157,58.98,77343.27,59.0,-0.0111,1e-05,1.68525]
[1779692929200,58.98,77342.76,59.0,-0.01111,1e-05,1.68666]
[1779692936248,58.99,77343.3,59.0,-0.01111,1e-05,1.68703]
[1779692941285,58.99,77343.34,59.0,-0.01111,1e-05,1.68767]
[1779692946320,59.0,77343.68,59.0,-0.01112,1e-05,1.68799]
[1779692951355,59.0,77344.43,59.0,-0.01111,1e-05,1.68784]
[1779692960418,59.01,77343.33,59.0,-0.01113,1e-05,1.69029]
[1779692965453,59.02,77335.6,59.0,-0.0112,1e-05,1.69952]
[1779692970488,59.02,77335.64,59.0,-0.01121,1e-05,1.70006]
[1779692975523,59.02,77335.2,59.0,-0.01121,1e-05,1.69937]
[1779692981565,59.03,77338.89,59.0,-0.01118,1e-05,1.69597]
[1779692987607,59.03,77343.29,59.0,-0.01115,1e-05,1.69183]
[1779692992643,59.04,77338.59,59.0,-0.01119,1e-05,1.69766]
[1779692997679,59.04,77330.55,59.0,-0.01127,1e-05,1.7072]
[1779692999727,59.04,77330.11,59.0,-0.01127,1e-05,1.70779]
[1779693005743,59.05,77328.32,59.0,-0.01129,1e-05,1.71048]
[1779693011068,59.05,77328.45,59.0,-0.01129,1e-05,1.71073]
[1779693016820,59.06,77329.0,59.0,-0.01129,1e-05,1.71083]
[1779693021855,59.06,77329.07,59.0,-0.0113,1e-05,1.71126]
[1779693031925,59.07,77329.15,59.0,-0.01129,1e-05,1.71043]
[1779693039983,59.07,77329.62,59.0,-0.0113,1e-05,1.71085]
[1779693045020,59.08,77330.32,59.0,-0.01129,1e-05,1.71058]
[1779693050055,59.08,77329.45,59.0,-0.01131,1e-05,1.71207]
[1779693055090,59.08,77329.96,59.0,-0.0113,1e-05,1.712]
[1779693060125,59.09,77328.04,59.0,-0.01133,1e-05,1.71464]
[1779693065160,59.09,77319.94,59.0,-0.0114,1e-05,1.7242]
[1779693067235,59.09,77319.74,59.0,-0.0114,1e-05,1.7245]
[1779693073241,59.09,77317.31,59.0,-0.01143,1e-05,1.72774]
[1779693079258,59.1,77311.76,59.0,-0.01148,1e-05,1.73452]
[1779693084292,59.1,77312.98,59.0,-0.01147,1e-05,1.7335]
[1779693092356,59.1,77310.97,59.0,-0.01148,1e-05,1.73455]
[1779693102426,59.11,77310.89,59.0,-0.01149,1e-05,1.73538]
[1779693107463,59.11,77310.53,59.0,-0.01149,1e-05,1.73616]
[1779693113505,59.11,77310.74,59.0,-0.0115,1e-05,1.73636]
[1779693118540,59.12,77311.45,59.0,-0.01149,1e-05,1.73593]
[1779693123575,59.12,77311.52,59.0,-0.01149,1e-05,1.73622]
[1779693128609,59.12,77311.3,59.0,-0.0115,1e-05,1.73685]
[1779693133372,59.12,77311.14,59.0,-0.0115,1e-05,1.73733]
[1779693136883,59.12,77310.61,59.0,-0.01151,1e-05,1.73822]
[1779693142708,59.13,77292.31,59.0,-0.01167,1e-05,1.75939]
[1779693147743,59.13,77284.68,59.0,-0.01174,1e-05,1.7683]
[1779693147850,59.13,77284.68,59.0,-0.01174,1e-05,1.7683]
[1779693150920,59.13,77280.86,59.0,-0.01178,1e-05,1.77276]
[1779693156806,59.13,77267.45,59.0,-0.01189,1e-05,1.78649]
[1779693161841,59.13,77267.32,59.0,-0.01189,1e-05,1.78658]
[1779693167469,59.13,77267.17,59.0,-0.01189,1e-05,1.78671]
[1779693172918,59.13,77276.49,59.0,-0.01181,1e-05,1.77586]
[1779693177953,59.13,77277.39,59.0,-0.0118,1e-05,1.77486]
[1779693183154,59.13,77277.0,59.0,-0.0118,1e-05,1.77535]
[1779693189030,59.13,77270.79,59.0,-0.01186,1e-05,1.78258]
[1779693194065,59.13,77266.56,59.0,-0.0119,1e-05,1.78749]
[1779693199100,59.13,77266.55,59.0,-0.0119,1e-05,1.78745]
[1779693203955,59.13,77261.26,59.0,-0.01194,1e-05,1.79358]
[1779693209171,59.13,77251.3,59.0,-0.01203,1e-05,1.80503]
[1779693214206,59.12,77248.43,59.0,-0.01205,1e-05,1.8063]
[1779693219241,59.12,77248.07,59.0,-0.01205,1e-05,1.80647]
[1779693224290,59.12,77248.01,59.0,-0.01205,1e-05,1.80627]
[1779693230332,59.12,77248.28,59.0,-0.01204,1e-05,1.80562]
[1779693235366,59.12,77241.8,59.0,-0.0121,1e-05,1.81292]
[1779693240944,59.11,77228.6,59.0,-0.01222,1e-05,1.82808]
[1779693246444,59.11,77225.16,59.0,-0.01225,1e-05,1.83157]
[1779693250960,59.11,77225.15,59.0,-0.01224,1e-05,1.83128]
[1779693251326,59.11,77225.15,59.0,-0.01224,1e-05,1.83128]
[1779693252744,59.11,77225.15,59.0,-0.01224,1e-05,1.83107]
[1779693258529,59.1,77224.8,59.0,-0.01224,1e-05,1.83086]
[1779693263565,59.1,77223.9,59.0,-0.01224,1e-05,1.8314]
[1779693268600,59.1,77226.17,59.0,-0.01222,1e-05,1.82818]
[1779693274644,59.09,77229.87,59.0,-0.01217,1e-05,1.82136]
[1779693279679,59.09,77234.39,59.0,-0.01212,1e-05,1.81559]
[1779693284718,59.09,77242.78,59.0,-0.01204,1e-05,1.8054]
[1779693289753,59.09,77242.54,59.0,-0.01204,1e-05,1.80541]
[1779693294788,59.08,77243.75,59.0,-0.01203,1e-05,1.80374]
[1779693299958,59.08,77244.32,59.0,-0.01202,1e-05,1.80288]
[1779693300247,59.08,77244.32,59.0,-0.01202,1e-05,1.80288]
[1779693305865,59.08,77255.3,59.0,-0.01192,1e-05,1.78983]
[1779693310900,59.08,77260.71,59.0,-0.01187,1e-05,1.78341]
[1779693311432,59.08,77260.71,59.0,-0.01187,1e-05,1.78341]
[1779693316917,59.08,77260.58,59.0,-0.01187,1e-05,1.78347]
[1779693318525,59.08,77263.05,59.0,-0.01185,1e-05,1.78057]
[1779693319933,59.08,77263.53,59.0,-0.01184,1e-05,1.78]
[1779693323936,59.08,77266.04,59.0,-0.01182,1e-05,1.77705]
[1779693324510,59.08,77267.29,59.0,-0.01181,1e-05,1.7756]
[1779693326641,59.08,77267.64,59.0,-0.01181,1e-05,1.77519]
[1779693333057,59.08,77268.25,59.0,-0.01179,1e-05,1.77269]
[1779693338092,59.08,77269.43,59.0,-0.01178,1e-05,1.77139]
[1779693343127,59.08,77269.47,59.0,-0.01178,1e-05,1.77142]
[1779693348162,59.08,77269.54,59.0,-0.01178,1e-05,1.77143]
[1779693353197,59.08,77270.8,59.0,-0.01177,1e-05,1.77008]
[1779693358232,59.08,77271.02,59.0,-0.01177,1e-05,1.76994]
[1779693363267,59.08,77273.87,59.0,-0.01174,1e-05,1.76679]
[1779693366152,59.08,77274.05,59.0,-0.01174,1e-05,1.76668]
[1779693366651,59.08,77274.05,59.0,-0.01174,1e-05,1.76668]
[1779693373119,59.08,77273.03,59.0,-0.01175,1e-05,1.76801]
[1779693373641,59.08,77273.03,59.0,-0.01175,1e-05,1.76801]
[1779693375373,59.08,77272.98,59.0,-0.01175,1e-05,1.76815]
[1779693381393,59.09,77262.17,59.0,-0.01185,1e-05,1.78086]
[1779693386428,59.09,77258.16,59.0,-0.01189,1e-05,1.78554]
[1779693391463,59.09,77257.35,59.0,-0.01189,1e-05,1.78464]
[1779693397505,59.09,77257.16,59.0,-0.01189,1e-05,1.78485]
[1779693402541,59.09,77257.87,59.0,-0.01188,1e-05,1.78402]
[1779693407580,59.09,77253.1,59.0,-0.01192,1e-05,1.78956]
[1779693412616,59.09,77252.04,59.0,-0.01193,1e-05,1.79075]
[1779693417651,59.09,77239.75,59.0,-0.01205,1e-05,1.80501]
[1779693422690,59.08,77238.62,59.0,-0.01205,1e-05,1.80614]
[1779693427725,59.08,77236.87,59.0,-0.01207,1e-05,1.80797]
[1779693430746,59.08,77221.0,59.0,-0.01221,1e-05,1.82653]
[1779693433768,59.08,77205.56,59.0,-0.01236,1e-05,1.84462]
[1779693438804,59.08,77215.72,59.0,-0.01226,1e-05,1.83199]
[1779693443840,59.07,77218.75,59.0,-0.01223,1e-05,1.82793]
[1779693448875,59.07,77215.99,59.0,-0.01225,1e-05,1.83074]
[1779693453910,59.07,77214.95,59.0,-0.01224,1e-05,1.82964]
[1779693458958,59.06,77212.9,59.0,-0.01226,1e-05,1.83161]
[1779693463994,59.06,77206.35,59.0,-0.01232,1e-05,1.83887]
[1779693469030,59.06,77206.99,59.0,-0.0123,1e-05,1.83755]
[1779693474064,59.05,77207.38,59.0,-0.0123,1e-05,1.83654]
[1779693481116,59.05,77204.43,59.0,-0.01232,1e-05,1.83929]
[1779693486151,59.04,77203.51,59.0,-0.01232,1e-05,1.8398]
[1779693491186,59.04,77200.37,59.0,-0.01235,1e-05,1.84297]
[1779693496221,59.04,77193.07,59.0,-0.01241,1e-05,1.85107]
[1779693501256,59.03,77188.4,59.0,-0.01245,1e-05,1.856]
[1779693506568,59.03,77186.99,59.0,-0.01246,1e-05,1.85712]
[1779693506641,59.03,77186.99,59.0,-0.01246,1e-05,1.85712]
[1779693506712,59.03,77166.48,59.0,-0.01265,1e-05,1.88161]
[1779693507756,59.03,77166.48,59.0,-0.01265,1e-05,1.88161]
[1779693508366,59.03,77165.11,59.0,-0.01267,1e-05,1.88309]
[1779693509773,59.03,77165.61,59.0,-0.01266,1e-05,1.88248]
[1779693510331,59.02,77162.23,59.0,-0.01269,1e-05,1.88621]
[1779693511764,59.02,77163.8,59.0,-0.01268,1e-05,1.8843]
[1779693512337,59.02,77174.28,59.0,-0.01256,1e-05,1.86931]
[1779693512418,59.02,77174.28,59.0,-0.01256,1e-05,1.86931]
[1779693513787,59.02,77172.17,59.0,-0.01258,1e-05,1.87186]
[1779693515911,59.02,77167.46,59.0,-0.01262,1e-05,1.87723]
[1779693518436,59.02,77166.99,59.0,-0.01262,1e-05,1.87727]
[1779693524436,59.01,77161.98,59.0,-0.01266,1e-05,1.88189]
[1779693526589,59.01,77162.01,59.0,-0.01266,1e-05,1.88185]
[1779693527070,59.0,77137.93,59.0,-0.01289,1e-05,1.91093]
[1779693527435,59.0,77137.93,59.0,-0.01289,1e-05,1.91093]
[1779693528026,59.0,77137.93,59.0,-0.01289,1e-05,1.91093]
[1779693528212,58.99,77110.76,59.0,-0.01314,1e-05,1.94223]
[1779693528380,58.99,77110.76,59.0,-0.01314,1e-05,1.94223]
[1779693529927,58.99,77122.11,59.0,-0.01303,1e-05,1.92811]
[1779693531544,58.98,77124.71,59.0,-0.013,1e-05,1.92432]
[1779693532946,58.98,77117.32,59.0,-0.01307,1e-05,1.93298]
[1779693534588,58.98,77117.13,59.0,-0.01306,1e-05,1.93266]
[1779693535959,58.98,77119.78,59.0,-0.01304,1e-05,1.92909]
[1779693541594,58.97,77128.68,59.0,-0.01293,1e-05,1.9163]
[1779693545622,58.96,77150.23,59.0,-0.01272,1e-05,1.88891]
[1779693550657,58.95,77147.91,59.0,-0.01273,1e-05,1.89077]
[1779693551386,58.95,77147.91,59.0,-0.01273,1e-05,1.89077]
[1779693552920,58.95,77148.72,59.0,-0.01272,1e-05,1.88959]
[1779693555263,58.95,77163.77,59.0,-0.01257,1e-05,1.87091]
[1779693559259,58.95,77166.23,59.0,-0.01255,1e-05,1.86732]
[1779693560333,58.94,77163.21,59.0,-0.01257,1e-05,1.87067]
[1779693565762,58.94,77163.52,59.0,-0.01256,1e-05,1.86934]
[1779693570797,58.93,77158.88,59.0,-0.0126,1e-05,1.87416]
[1779693575834,58.93,77156.48,59.0,-0.0126,1e-05,1.87431]
[1779693578917,58.92,77160.94,59.0,-0.01256,1e-05,1.86857]
[1779693580590,58.92,77160.55,59.0,-0.01256,1e-05,1.86888]
[1779693585904,58.92,77172.7,59.0,-0.01245,1e-05,1.85422]
[1779693590293,58.92,77173.08,59.0,-0.01244,1e-05,1.85376]
[1779693592296,58.92,77172.05,59.0,-0.01245,1e-05,1.85487]
[1779693602024,58.91,77156.11,59.0,-0.01259,1e-05,1.87263]
[1779693607064,58.91,77151.69,59.0,-0.01263,1e-05,1.87715]
[1779693608652,58.91,77147.73,59.0,-0.01266,1e-05,1.8818]
[1779693614113,58.9,77136.99,59.0,-0.01276,1e-05,1.89377]
[1779693619150,58.89,77142.25,59.0,-0.0127,1e-05,1.88635]
[1779693624185,58.89,77139.62,59.0,-0.01272,1e-05,1.88862]
[1779693628215,58.88,77124.73,59.0,-0.01286,1e-05,1.90613]
[1779693633250,58.88,77135.86,59.0,-0.01273,1e-05,1.88947]
[1779693633710,58.88,77135.86,59.0,-0.01273,1e-05,1.88947]
[1779693639292,58.87,77139.99,59.0,-0.01268,1e-05,1.88329]
[1779693644328,58.86,77146.25,59.0,-0.01261,1e-05,1.87481]
[1779693651376,58.86,77145.98,59.0,-0.01261,1e-05,1.87397]
[1779693656411,58.85,77146.05,59.0,-0.0126,1e-05,1.87307]
[1779693661457,58.84,77148.48,59.0,-0.01257,1e-05,1.86932]
[1779693666492,58.84,77149.18,59.0,-0.01256,1e-05,1.86772]
[1779693671529,58.84,77140.5,59.0,-0.01263,1e-05,1.87749]
[1779693676564,58.83,77136.79,59.0,-0.01266,1e-05,1.88118]
[1779693681604,58.82,77136.21,59.0,-0.01266,1e-05,1.88105]
[1779693686640,58.82,77137.08,59.0,-0.01265,1e-05,1.87901]
[1779693691675,58.81,77149.93,59.0,-0.01251,1e-05,1.86082]
[1779693696711,58.81,77145.65,59.0,-0.01254,1e-05,1.86537]
[1779693701748,58.81,77145.77,59.0,-0.01254,1e-05,1.86455]
[1779693706783,58.8,77145.84,59.0,-0.01253,1e-05,1.86382]
[1779693708956,58.8,77147.01,59.0,-0.01252,1e-05,1.86228]
[1779693709805,58.8,77162.15,59.0,-0.01237,1e-05,1.8438]
[1779693714974,58.8,77155.17,59.0,-0.01243,1e-05,1.85179]
[1779693718963,58.79,77157.53,59.0,-0.01241,1e-05,1.84853]
[1779693724911,58.79,77163.18,59.0,-0.01235,1e-05,1.8411]
[1779693729954,58.79,77168.07,59.0,-0.0123,1e-05,1.83483]
[1779693735999,58.78,77165.9,59.0,-0.01232,1e-05,1.83696]
[1779693741034,58.78,77158.33,59.0,-0.01239,1e-05,1.84557]
[1779693746069,58.78,77159.22,59.0,-0.01237,1e-05,1.84401]
[1779693751104,58.77,77166.35,59.0,-0.01229,1e-05,1.83312]
[1779693757146,58.77,77163.74,59.0,-0.01231,1e-05,1.83573]
[1779693763188,58.77,77167.22,59.0,-0.01227,1e-05,1.83107]
[1779693768223,58.77,77163.99,59.0,-0.0123,1e-05,1.83452]
[1779693773258,58.76,77162.96,59.0,-0.01231,1e-05,1.83531]
[1779693778293,58.76,77164.38,59.0,-0.01229,1e-05,1.83318]
[1779693783329,58.76,77166.04,59.0,-0.01227,1e-05,1.83077]
[1779693788365,58.75,77167.26,59.0,-0.01226,1e-05,1.8289]
[1779693793400,58.75,77166.83,59.0,-0.01226,1e-05,1.82901]
[1779693798435,58.75,77164.54,59.0,-0.01228,1e-05,1.83131]
[1779693805484,58.74,77163.67,59.0,-0.01228,1e-05,1.83174]
[1779693810519,58.74,77169.14,59.0,-0.01222,1e-05,1.82472]
[1779693816561,58.74,77171.28,59.0,-0.01219,1e-05,1.81988]
[1779693821596,58.74,77172.62,59.0,-0.01217,1e-05,1.81795]
[1779693826631,58.73,77171.64,59.0,-0.01218,1e-05,1.81879]
[1779693831666,58.73,77171.32,59.0,-0.01218,1e-05,1.81884]
[1779693837015,58.73,77173.23,59.1,-0.01216,1e-05,1.81631]
[1779693842743,58.73,77170.53,59.1,-0.01218,1e-05,1.81907]
[1779693847778,58.73,77170.54,59.1,-0.01218,1e-05,1.81873]
[1779693853820,58.72,77169.73,59.1,-0.01218,1e-05,1.81923]
[1779693859862,58.72,77169.98,59.1,-0.01218,1e-05,1.81855]
[1779693864897,58.72,77171.74,59.1,-0.01216,1e-05,1.81615]
[1779693869932,58.72,77171.67,59.1,-0.01216,1e-05,1.81594]
[1779693874967,58.71,77171.92,59.1,-0.01214,1e-05,1.8135]
[1779693880009,58.71,77172.4,59.1,-0.01214,1e-05,1.81267]
[1779693885039,58.71,77172.17,59.1,-0.01214,1e-05,1.81268]
[1779693890074,58.71,77171.1,59.1,-0.01214,1e-05,1.81368]
[1779693895109,58.71,77172.69,59.1,-0.01213,1e-05,1.81154]
[1779693900144,58.71,77174.02,59.1,-0.01211,1e-05,1.80974]
[1779693905183,58.7,77173.36,59.1,-0.01212,1e-05,1.81031]
[1779693910218,58.7,77172.46,59.1,-0.01212,1e-05,1.81115]
[1779693910959,58.7,77172.46,59.1,-0.01212,1e-05,1.81115]
[1779693911087,58.7,77172.46,59.1,-0.01212,1e-05,1.81115]
[1779693914198,58.7,77174.7,59.1,-0.0121,1e-05,1.80837]
[1779693919281,58.7,77175.31,59.1,-0.01209,1e-05,1.80741]
[1779693927337,58.7,77174.7,59.1,-0.0121,1e-05,1.80781]
[1779693933378,58.7,77172.14,59.1,-0.01211,1e-05,1.80873]
[1779693938414,58.7,77171.72,59.1,-0.01211,1e-05,1.80901]
[1779693943450,58.69,77171.63,59.1,-0.01211,1e-05,1.80888]
[1779693949492,58.69,77171.8,59.1,-0.01211,1e-05,1.80839]
[1779693955534,58.69,77171.95,59.1,-0.0121,1e-05,1.80793]
[1779693960568,58.69,77170.83,59.1,-0.01211,1e-05,1.809]
[1779693965604,58.69,77169.57,59.1,-0.01212,1e-05,1.81023]
[1779693969632,58.69,77150.9,59.1,-0.01229,1e-05,1.83225]
[1779693974667,58.68,77142.16,59.1,-0.01237,1e-05,1.84221]
[1779693979702,58.68,77140.69,59.1,-0.01238,1e-05,1.84344]
[1779693984737,58.68,77137.46,59.1,-0.01241,1e-05,1.84679]
[1779693989772,58.67,77139.01,59.1,-0.01239,1e-05,1.84435]
[1779693995814,58.67,77143.98,59.1,-0.01233,1e-05,1.83593]
[1779694000849,58.67,77146.43,59.1,-0.0123,1e-05,1.83255]
[1779694005884,58.66,77150.19,59.1,-0.01226,1e-05,1.82764]
[1779694010919,58.66,77156.49,59.1,-0.0122,1e-05,1.81979]
[1779694016961,58.66,77156.66,59.1,-0.01219,1e-05,1.81924]
[1779694021996,58.66,77160.51,59.1,-0.01216,1e-05,1.81432]
[1779694027031,58.65,77161.69,59.1,-0.01214,1e-05,1.81267]
[1779694032066,58.65,77160.74,59.1,-0.01215,1e-05,1.81355]
[1779694037101,58.65,77156.71,59.1,-0.01219,1e-05,1.81806]
[1779694044150,58.65,77156.21,59.1,-0.01219,1e-05,1.81823]
[1779694051199,58.65,77156.7,59.1,-0.01217,1e-05,1.81537]
[1779694056234,58.64,77151.35,59.1,-0.01221,1e-05,1.82145]
[1779694061269,58.64,77147.4,59.1,-0.01225,1e-05,1.82583]
[1779694069325,58.64,77145.95,59.1,-0.01226,1e-05,1.827]
[1779694076375,58.63,77146.96,59.1,-0.01225,1e-05,1.8253]
[1779694081411,58.63,77145.71,59.1,-0.01225,1e-05,1.82644]
[1779694087453,58.63,77145.69,59.1,-0.01225,1e-05,1.82605]
[1779694094502,58.63,77145.61,59.1,-0.01225,1e-05,1.82569]
[1779694099537,58.62,77146.93,59.1,-0.01223,1e-05,1.8238]
[1779694105579,58.62,77146.65,59.1,-0.01223,1e-05,1.82379]
[1779694110614,58.62,77146.12,59.1,-0.01224,1e-05,1.82415]
[1779694115650,58.62,77145.78,59.1,-0.01223,1e-05,1.82243]
[1779694120685,58.62,77135.91,59.1,-0.01232,1e-05,1.83395]
[1779694125720,58.61,77132.26,59.1,-0.01235,1e-05,1.83798]
[1779694131762,58.61,77131.67,59.1,-0.01235,1e-05,1.83826]
[1779694136797,58.61,77129.5,59.1,-0.01237,1e-05,1.84051]
[1779694141832,58.61,77130.41,59.1,-0.01236,1e-05,1.83906]
[1779694146867,58.61,77131.67,59.1,-0.01234,1e-05,1.83721]
[1779694151902,58.6,77131.1,59.1,-0.01235,1e-05,1.83757]
[1779694156937,58.6,77138.21,59.1,-0.01228,1e-05,1.82875]
[1779694158365,58.6,77138.21,59.1,-0.01228,1e-05,1.82875]
[1779694158387,58.6,77138.16,59.1,-0.01228,1e-05,1.82871]
[1779694159592,58.6,77138.16,59.1,-0.01228,1e-05,1.82871]
[1779694159688,58.6,77138.03,59.1,-0.01228,1e-05,1.82887]
[1779694167008,58.6,77138.45,59.1,-0.01227,1e-05,1.82801]
[1779694172042,58.6,77138.08,59.1,-0.01226,1e-05,1.82632]
[1779694177079,58.59,77138.36,59.1,-0.01226,1e-05,1.82572]
[1779694182114,58.59,77136.52,59.1,-0.01227,1e-05,1.82765]
[1779694187149,58.59,77132.49,59.1,-0.01231,1e-05,1.83219]
[1779694192184,58.59,77129.72,59.1,-0.01233,1e-05,1.83513]
[1779694197393,58.59,77129.49,59.1,-0.01233,1e-05,1.83521]
[1779694203261,58.58,77129.85,59.1,-0.01232,1e-05,1.83426]
[1779694208296,58.58,77129.76,59.1,-0.01232,1e-05,1.83406]
[1779694213333,58.58,77121.69,59.1,-0.0124,1e-05,1.84342]
[1779694218372,58.58,77121.33,59.1,-0.0124,1e-05,1.84348]
[1779694223407,58.57,77122.56,59.1,-0.01238,1e-05,1.84165]
[1779694228442,58.57,77127.9,59.1,-0.01233,1e-05,1.83491]
[1779694234484,58.57,77127.36,59.1,-0.01232,1e-05,1.83334]
[1779694239522,58.57,77128.71,59.1,-0.0123,1e-05,1.8314]
[1779694246574,58.57,77127.84,59.1,-0.01231,1e-05,1.83197]
[1779694251609,58.56,77128.77,59.1,-0.0123,1e-05,1.83049]
[1779694256644,58.56,77140.99,59.1,-0.01218,1e-05,1.81553]
[1779694261679,58.56,77141.67,59.1,-0.01217,1e-05,1.81449]
[1779694267721,58.56,77141.29,59.1,-0.01217,1e-05,1.81469]
[1779694272514,58.56,77144.17,59.1,-0.01214,1e-05,1.8111]
[1779694277794,58.56,77150.9,59.1,-0.01208,1e-05,1.80298]
[1779694282829,58.56,77151.65,59.1,-0.01207,1e-05,1.80199]
[1779694287863,58.55,77152.14,59.1,-0.01207,1e-05,1.80131]
[1779694291892,58.55,77164.62,59.1,-0.01194,1e-05,1.78471]
[1779694293793,58.55,77156.64,59.1,-0.01201,1e-05,1.79413]
[1779694298941,58.55,77156.04,59.1,-0.01202,1e-05,1.7948]
[1779694303976,58.55,77158.64,59.1,-0.01199,1e-05,1.79172]
[1779694309011,58.55,77160.87,59.1,-0.01197,1e-05,1.78911]
[1779694315053,58.55,77161.32,59.1,-0.01197,1e-05,1.7886]
[1779694321095,58.55,77161.74,59.1,-0.01197,1e-05,1.78812]
[1779694326130,58.56,77161.07,59.1,-0.01197,1e-05,1.78893]
[1779694332696,58.56,77158.02,59.1,-0.012,1e-05,1.79252]
[1779694339221,58.55,77158.72,59.1,-0.01199,1e-05,1.79164]
[1779694344256,58.55,77159.51,59.1,-0.01199,1e-05,1.79067]
[1779694349291,58.55,77159.52,59.1,-0.01198,1e-05,1.79062]
[1779694354328,58.55,77158.81,59.1,-0.01198,1e-05,1.78956]
[1779694359363,58.55,77158.59,59.1,-0.01198,1e-05,1.78977]
[1779694367419,58.55,77159.0,59.1,-0.01198,1e-05,1.78922]
[1779694372103,58.55,77159.11,59.1,-0.01198,1e-05,1.78906]
[1779694372404,58.55,77170.58,59.1,-0.01187,1e-05,1.77557]
[1779694372910,58.55,77195.03,59.1,-0.01165,1e-05,1.74712]
[1779694374457,58.55,77204.93,59.1,-0.01156,1e-05,1.73577]
[1779694374629,58.55,77204.93,59.1,-0.01156,1e-05,1.73577]
[1779694379243,58.56,77199.71,59.1,-0.01161,1e-05,1.7421]
[1779694380660,58.56,77203.6,59.1,-0.01157,1e-05,1.7377]
[1779694384330,58.56,77207.01,59.1,-0.01154,1e-05,1.73421]
[1779694385689,58.56,77215.08,59.1,-0.01147,1e-05,1.72505]
[1779694387889,58.56,77214.07,59.1,-0.01148,1e-05,1.72643]
[1779694387937,58.56,77237.04,59.1,-0.01128,1e-05,1.70039]
[1779694388352,58.56,77237.04,59.1,-0.01128,1e-05,1.70039]
[1779694391273,58.57,77232.08,59.1,-0.01133,1e-05,1.7065]
[1779694392666,58.57,77229.24,59.1,-0.01135,1e-05,1.70987]
[1779694394293,58.57,77227.81,59.1,-0.01137,1e-05,1.71176]
[1779694395639,58.57,77224.35,59.1,-0.0114,1e-05,1.71584]
[1779694397315,58.57,77221.83,59.1,-0.01143,1e-05,1.71896]
[1779694398283,58.57,77221.75,59.1,-0.01143,1e-05,1.71918]
[1779694398662,58.57,77226.51,59.1,-0.01139,1e-05,1.71388]
[1779694403998,58.56,77227.46,59.1,-0.01137,1e-05,1.71123]
[1779694409741,58.54,77227.82,59.1,-0.01134,1e-05,1.70813]
[1779694414776,58.53,77220.42,59.1,-0.01138,1e-05,1.71281]
[1779694419635,58.52,77221.74,59.1,-0.01136,1e-05,1.70976]
[1779694419811,58.52,77222.17,59.1,-0.01135,1e-05,1.70889]
[1779694421647,58.52,77224.07,59.1,-0.01133,1e-05,1.70687]
[1779694425454,58.52,77223.87,59.1,-0.01134,1e-05,1.7077]
[1779694425853,58.52,77222.16,59.1,-0.01136,1e-05,1.70979]
[1779694428183,58.52,77221.53,59.1,-0.01136,1e-05,1.71012]
[1779694428232,58.52,77220.88,59.1,-0.01136,1e-05,1.71048]
[1779694428632,58.52,77220.88,59.1,-0.01136,1e-05,1.71048]
[1779694428874,58.52,77221.73,59.1,-0.01136,1e-05,1.70966]
[1779694430351,58.52,77221.61,59.1,-0.01135,1e-05,1.70941]
[1779694430888,58.51,77220.93,59.1,-0.01136,1e-05,1.7098]
[1779694431809,58.51,77220.93,59.1,-0.01136,1e-05,1.7098]
[1779694432693,58.52,77220.54,59.1,-0.01136,1e-05,1.71039]
[1779694432902,58.52,77221.59,59.1,-0.01135,1e-05,1.70934]
[1779694433437,58.52,77221.59,59.1,-0.01135,1e-05,1.70934]
[1779694434127,58.52,77221.59,59.1,-0.01135,1e-05,1.70934]
[1779694438520,58.5,77213.55,59.1,-0.01141,1e-05,1.71657]
[1779694438944,58.5,77213.59,59.1,-0.01141,1e-05,1.71613]
[1779694442087,58.5,77214.11,59.1,-0.0114,1e-05,1.71581]
[1779694444396,58.51,77214.02,59.1,-0.01141,1e-05,1.71633]
[1779694444986,58.51,77213.81,59.1,-0.01141,1e-05,1.7167]
[1779694445599,58.51,77213.81,59.1,-0.01141,1e-05,1.7167]
[1779694445993,58.5,77213.97,59.1,-0.01141,1e-05,1.71613]
[1779694446910,58.5,77213.97,59.1,-0.01141,1e-05,1.71613]
[1779694447411,58.5,77213.97,59.1,-0.01141,1e-05,1.71627]
[1779694448015,58.51,77214.26,59.1,-0.01141,1e-05,1.71608]
[1779694453048,58.49,77213.88,59.1,-0.0114,1e-05,1.71457]
[1779694458083,58.48,77211.06,59.1,-0.01141,1e-05,1.71585]
[1779694464126,58.46,77210.61,59.1,-0.01139,1e-05,1.71404]
[1779694469161,58.45,77210.8,59.1,-0.01138,1e-05,1.7119]
[1779694474196,58.44,77209.88,59.1,-0.01136,1e-05,1.70927]
[1779694477113,58.43,77212.32,59.1,-0.01133,1e-05,1.70575]
[1779694477217,58.43,77212.4,59.1,-0.01133,1e-05,1.70529]
[1779694482253,58.44,77210.76,59.1,-0.01135,1e-05,1.70794]
[1779694487288,58.44,77210.89,59.1,-0.01135,1e-05,1.70857]
[1779694492323,58.45,77211.33,59.1,-0.01135,1e-05,1.70884]
[1779694497691,58.45,77211.66,59.1,-0.01136,1e-05,1.70908]
[1779694503404,58.46,77211.75,59.1,-0.01136,1e-05,1.71002]
[1779694508439,58.46,77208.56,59.1,-0.0114,1e-05,1.7144]
[1779694513474,58.47,77202.02,59.1,-0.01146,1e-05,1.72258]
[1779694517504,58.47,77186.74,59.1,-0.0116,1e-05,1.74062]
[1779694521962,58.47,77182.0,59.1,-0.01165,1e-05,1.7464]
[1779694522301,58.47,77182.0,59.1,-0.01165,1e-05,1.7464]
[1779694522026,58.47,77182.07,59.1,-0.01165,1e-05,1.7465]
[1779694523147,58.47,77182.07,59.1,-0.01165,1e-05,1.7465]
[1779694523248,58.47,77181.99,59.1,-0.01165,1e-05,1.74668]
[1779694531605,58.48,77182.26,59.1,-0.01164,1e-05,1.74538]
[1779694536640,58.48,77182.95,59.1,-0.01164,1e-05,1.7451]
[1779694541675,58.49,77185.87,59.1,-0.01162,1e-05,1.74226]
[1779694546710,58.49,77195.4,59.1,-0.01154,1e-05,1.73185]
[1779694552752,58.5,77194.8,59.1,-0.01155,1e-05,1.73332]
[1779694553623,58.5,77194.8,59.1,-0.01155,1e-05,1.73332]
[1779694553759,58.5,77195.9,59.1,-0.01154,1e-05,1.73218]
[1779694558794,58.48,77189.36,59.1,-0.01158,1e-05,1.73767]
[1779694563829,58.47,77186.79,59.1,-0.01159,1e-05,1.73856]
[1779694568864,58.46,77185.44,59.1,-0.01158,1e-05,1.73806]
[1779694569698,58.46,77185.44,59.1,-0.01158,1e-05,1.73806]
[1779694569709,58.45,77185.44,59.1,-0.01158,1e-05,1.73765]
[1779694571756,58.45,77185.44,59.1,-0.01158,1e-05,1.73765]
[1779694571885,58.45,77182.36,59.1,-0.01161,1e-05,1.74145]
[1779694573383,58.45,77182.36,59.1,-0.01161,1e-05,1.74145]
[1779694573899,58.45,77179.81,59.1,-0.01163,1e-05,1.74409]
[1779694575639,58.45,77179.74,59.1,-0.01163,1e-05,1.74429]
[1779694575914,58.45,77178.5,59.1,-0.01165,1e-05,1.74584]
[1779694578262,58.45,77178.34,59.1,-0.01164,1e-05,1.7456]
[1779694578363,58.45,77178.32,59.1,-0.01164,1e-05,1.7452]
[1779694578616,58.45,77178.32,59.1,-0.01164,1e-05,1.7452]
[1779694579323,58.45,77178.02,59.1,-0.01164,1e-05,1.74566]
[1779694585984,58.43,77178.22,59.1,-0.01162,1e-05,1.74252]
[1779694591019,58.42,77180.22,59.1,-0.01158,1e-05,1.73635]
[1779694596053,58.4,77187.71,59.1,-0.01149,1e-05,1.7258]
[1779694601089,58.39,77189.53,59.1,-0.01146,1e-05,1.72184]
[1779694606124,58.38,77189.68,59.1,-0.01145,1e-05,1.71982]
[1779694611159,58.37,77185.22,59.1,-0.01147,1e-05,1.72308]
[1779694616194,58.35,77185.93,59.1,-0.01145,1e-05,1.72041]
[1779694621229,58.34,77181.79,59.1,-0.01147,1e-05,1.72331]
[1779694626264,58.33,77183.62,59.1,-0.01144,1e-05,1.71936]
[1779694631299,58.32,77183.9,59.1,-0.01143,1e-05,1.71723]
[1779694636334,58.3,77185.35,59.1,-0.0114,1e-05,1.71378]
[1779694642376,58.29,77191.28,59.1,-0.01133,1e-05,1.70495]
[1779694647411,58.28,77189.21,59.1,-0.01134,1e-05,1.70562]
[1779694652446,58.27,77189.05,59.1,-0.01132,1e-05,1.70233]
[1779694657482,58.26,77181.27,59.1,-0.01137,1e-05,1.70954]
[1779694661343,58.25,77181.56,59.1,-0.01136,1e-05,1.70852]
[1779694661445,58.25,77181.45,59.1,-0.01136,1e-05,1.70796]
[1779694662188,58.25,77181.45,59.1,-0.01136,1e-05,1.70796]
[1779694668151,58.25,77181.48,59.1,-0.01137,1e-05,1.70885]
[1779694668253,58.26,77181.48,59.1,-0.01137,1e-05,1.70922]
[1779694673592,58.25,77179.86,59.1,-0.01137,1e-05,1.70936]
[1779694677341,58.24,77179.44,59.1,-0.01137,1e-05,1.70916]
[1779694677442,58.24,77179.28,59.1,-0.01137,1e-05,1.70866]
[1779694677972,58.24,77179.28,59.1,-0.01137,1e-05,1.70866]
[1779694681265,58.24,77179.2,59.1,-0.01137,1e-05,1.70931]
[1779694681367,58.24,77179.2,59.1,-0.01137,1e-05,1.7095]
[1779694682684,58.24,77179.68,59.1,-0.01137,1e-05,1.70895]
[1779694682785,58.24,77180.89,59.1,-0.01135,1e-05,1.70689]
[1779694683577,58.24,77180.89,59.1,-0.01135,1e-05,1.70689]
[1779694685550,58.24,77185.21,59.1,-0.01131,1e-05,1.70215]
[1779694685677,58.24,77185.1,59.1,-0.01132,1e-05,1.70247]
[1779694686863,58.24,77185.1,59.1,-0.01132,1e-05,1.70247]
[1779694686956,58.24,77185.15,59.1,-0.01132,1e-05,1.70229]
[1779694688136,58.24,77185.15,59.1,-0.01132,1e-05,1.70229]
[1779694688207,58.24,77185.2,59.1,-0.01132,1e-05,1.70243]
[1779694693734,58.23,77185.41,59.1,-0.0113,1e-05,1.70023]
[1779694696608,58.22,77185.22,59.1,-0.0113,1e-05,1.70013]
[1779694696755,58.22,77185.27,59.1,-0.01129,1e-05,1.69942]
[1779694697632,58.22,77185.27,59.1,-0.01129,1e-05,1.69942]
[1779694698703,58.22,77185.03,59.1,-0.0113,1e-05,1.6999]
[1779694699308,58.22,77185.03,59.1,-0.0113,1e-05,1.6999]
[1779694702314,58.23,77184.94,59.1,-0.0113,1e-05,1.70062]
[1779694702361,58.23,77185.06,59.1,-0.0113,1e-05,1.70069]
[1779694707834,58.21,77184.64,59.1,-0.01129,1e-05,1.69923]
[1779694712869,58.2,77184.99,59.1,-0.01127,1e-05,1.69545]
[1779694717904,58.19,77195.32,59.1,-0.01116,1e-05,1.6822]
[1779694722939,58.18,77194.46,59.1,-0.01116,1e-05,1.68173]
[1779694727975,58.17,77189.72,59.1,-0.01119,1e-05,1.68563]
[1779694734016,58.16,77191.65,59.1,-0.01116,1e-05,1.68166]
[1779694739052,58.15,77193.65,59.1,-0.01113,1e-05,1.67796]
[1779694744088,58.14,77193.87,59.1,-0.01112,1e-05,1.67628]
[1779694749123,58.13,77194.45,59.1,-0.0111,1e-05,1.67421]
[1779694755165,58.12,77191.76,59.1,-0.01111,1e-05,1.67553]
[1779694762214,58.11,77184.03,59.1,-0.01116,1e-05,1.68227]
[1779694767254,58.1,77182.13,59.1,-0.01117,1e-05,1.68293]
[1779694772286,58.09,77182.57,59.1,-0.01114,1e-05,1.67919]
[1779694777321,58.08,77183.09,59.1,-0.01113,1e-05,1.67718]
[1779694782355,58.07,77180.74,59.1,-0.01114,1e-05,1.67842]
[1779694784371,58.06,77206.12,59.1,-0.01091,1e-05,1.64937]
[1779694786384,58.06,77220.92,59.1,-0.01078,1e-05,1.6325]
[1779694786613,58.06,77220.92,59.1,-0.01078,1e-05,1.6325]
[1779694787390,58.06,77222.49,59.1,-0.01077,1e-05,1.63077]
[1779694792425,58.06,77221.98,59.1,-0.01077,1e-05,1.63133]
[1779694797461,58.06,77221.98,59.1,-0.01077,1e-05,1.63133]
[1779694802496,58.06,77222.79,59.1,-0.01077,1e-05,1.63044]
[1779694807531,58.06,77211.39,59.1,-0.01086,1e-05,1.64306]
[1779694813573,58.06,77211.0,59.1,-0.01087,1e-05,1.6435]
[1779694818608,58.06,77209.34,59.1,-0.01088,1e-05,1.64534]
[1779694823643,58.06,77208.96,59.1,-0.01088,1e-05,1.64577]
[1779694828678,58.06,77206.67,59.1,-0.0109,1e-05,1.64832]
[1779694833713,58.06,77203.17,59.1,-0.01092,1e-05,1.65046]
[1779694838750,58.06,77203.28,59.1,-0.01092,1e-05,1.65034]
[1779694841014,58.06,77203.45,59.1,-0.01092,1e-05,1.65015]
[1779694841115,58.06,77203.4,59.1,-0.01092,1e-05,1.65021]
[1779694846806,58.05,77203.41,59.1,-0.01091,1e-05,1.64891]
[1779694851841,58.04,77202.21,59.1,-0.01091,1e-05,1.64897]
[1779694856877,58.03,77202.38,59.1,-0.0109,1e-05,1.64752]
[1779694861912,58.03,77201.86,59.1,-0.0109,1e-05,1.64684]
[1779694864682,58.02,77201.49,59.1,-0.0109,1e-05,1.64676]
[1779694864935,58.02,77202.33,59.1,-0.01089,1e-05,1.64557]
[1779694866416,58.02,77202.33,59.1,-0.01089,1e-05,1.64557]
[1779694866517,58.02,77202.33,59.1,-0.01089,1e-05,1.64557]
[1779694871989,58.01,77203.35,59.1,-0.01087,1e-05,1.64297]
[1779694877026,58.0,77202.58,59.1,-0.01086,1e-05,1.64263]
[1779694882061,57.99,77203.62,59.1,-0.01085,1e-05,1.64028]
[1779694887097,57.99,77202.51,59.1,-0.01085,1e-05,1.64034]
[1779694892132,57.98,77201.74,59.1,-0.01083,1e-05,1.63828]
[1779694898174,57.97,77202.2,59.1,-0.01082,1e-05,1.63639]
[1779694903209,57.96,77202.16,59.1,-0.01081,1e-05,1.6353]
[1779694908675,57.96,77202.11,59.1,-0.01081,1e-05,1.63491]
[1779694918347,57.94,77202.0,59.1,-0.01079,1e-05,1.63215]
[1779694925397,57.93,77202.23,59.1,-0.01077,1e-05,1.63038]
[1779694930432,57.92,77201.87,59.1,-0.01077,1e-05,1.62971]
[1779694938599,57.92,77201.56,59.1,-0.01076,1e-05,1.6292]
[1779694944530,57.9,77202.12,59.1,-0.01074,1e-05,1.62649]
[1779694949565,57.89,77200.96,59.1,-0.01075,1e-05,1.62675]
[1779694954600,57.89,77201.95,59.1,-0.01072,1e-05,1.62291]
[1779694959635,57.88,77196.23,59.1,-0.01076,1e-05,1.62824]
[1779694965677,57.87,77195.41,59.1,-0.01076,1e-05,1.6279]
[1779694970713,57.86,77195.56,59.1,-0.01075,1e-05,1.6267]
[1779694975748,57.86,77196.79,59.1,-0.01073,1e-05,1.62434]
[1779694980783,57.85,77196.8,59.1,-0.01072,1e-05,1.62334]
[1779694984811,57.85,77214.66,59.1,-0.01057,1e-05,1.60293]
[1779694987895,57.84,77220.5,59.1,-0.01051,1e-05,1.59625]
[1779694988051,57.84,77219.99,59.1,-0.01052,1e-05,1.59651]
[1779694993874,57.84,77226.57,59.1,-0.01046,1e-05,1.58935]
[1779694998909,57.84,77229.57,59.1,-0.01044,1e-05,1.58609]
[1779695004577,57.84,77229.83,59.1,-0.01043,1e-05,1.58581]
[1779695010993,57.84,77229.83,59.1,-0.01043,1e-05,1.58581]
[1779695017035,57.84,77229.24,59.1,-0.01043,1e-05,1.58474]
[1779695022071,57.84,77229.85,59.1,-0.01042,1e-05,1.58408]
[1779695027106,57.84,77229.41,59.1,-0.01043,1e-05,1.58456]
[1779695032141,57.84,77229.52,59.1,-0.01043,1e-05,1.58444]
[1779695037176,57.84,77233.42,59.1,-0.01039,1e-05,1.58022]
[1779695042211,57.84,77234.08,59.1,-0.01039,1e-05,1.57951]
[1779695047246,57.84,77234.02,59.1,-0.01039,1e-05,1.57957]
[1779695052283,57.84,77241.74,59.1,-0.01032,1e-05,1.57124]
[1779695057318,57.84,77243.45,59.1,-0.01031,1e-05,1.56941]
[1779695062353,57.84,77244.18,59.1,-0.0103,1e-05,1.56862]
[1779695067833,57.84,77243.44,59.1,-0.01031,1e-05,1.56942]
[1779695077462,57.84,77237.6,59.1,-0.01035,1e-05,1.574]
[1779695084511,57.84,77234.73,59.1,-0.01037,1e-05,1.5771]
[1779695089546,57.84,77235.53,59.1,-0.01036,1e-05,1.57624]
[1779695094581,57.84,77237.67,59.1,-0.01035,1e-05,1.57393]
[1779695099616,57.84,77232.35,59.1,-0.01039,1e-05,1.57967]
[1779695104655,57.84,77231.1,59.1,-0.0104,1e-05,1.58102]
[1779695109689,57.84,77225.28,59.1,-0.01045,1e-05,1.58733]
[1779695114724,57.84,77223.71,59.1,-0.01046,1e-05,1.58904]
[1779695119759,57.84,77226.75,59.1,-0.01044,1e-05,1.58574]
[1779695124794,57.84,77230.91,59.1,-0.0104,1e-05,1.58123]
[1779695129829,57.84,77232.69,59.1,-0.01039,1e-05,1.5793]
[1779695132962,57.84,77235.26,59.1,-0.01036,1e-05,1.57483]
[1779695133447,57.84,77235.7,59.1,-0.01035,1e-05,1.57435]
[1779695139908,57.84,77235.7,59.1,-0.01035,1e-05,1.57435]
[1779695144943,57.84,77237.77,59.1,-0.01034,1e-05,1.57212]
[1779695148882,57.84,77238.66,59.1,-0.01033,1e-05,1.57116]
[1779695148971,57.84,77239.53,59.1,-0.01032,1e-05,1.57023]
[1779695154006,57.84,77242.28,59.1,-0.01029,1e-05,1.56673]
[1779695157320,57.84,77243.17,59.1,-0.01029,1e-05,1.56557]
[1779695157359,57.83,77243.28,59.1,-0.01028,1e-05,1.56525]
[1779695163069,57.83,77243.8,59.1,-0.01028,1e-05,1.56469]
[1779695168104,57.83,77243.65,59.1,-0.01028,1e-05,1.56485]
[1779695173139,57.83,77244.15,59.1,-0.01028,1e-05,1.56432]
[1779695176807,57.83,77244.25,59.1,-0.01027,1e-05,1.56421]
[1779695176909,57.83,77244.3,59.1,-0.01027,1e-05,1.56416]
[1779695182574,57.83,77231.88,59.1,-0.01037,1e-05,1.57706]
[1779695187730,57.83,77229.54,59.1,-0.01039,1e-05,1.5791]
[1779695187856,57.83,77230.01,59.1,-0.01038,1e-05,1.57835]
[1779695188671,57.83,77230.01,59.1,-0.01038,1e-05,1.57835]
[1779695189009,57.83,77230.01,59.1,-0.01038,1e-05,1.57835]
[1779695188752,57.83,77243.87,59.1,-0.01027,1e-05,1.56343]
[1779695189360,57.83,77244.37,59.1,-0.01026,1e-05,1.56289]
[1779695193280,57.83,77260.73,59.1,-0.01012,1e-05,1.54375]
[1779695198315,57.83,77262.98,59.1,-0.0101,1e-05,1.54137]
[1779695203350,57.83,77262.51,59.1,-0.01011,1e-05,1.54186]
[1779695209392,57.83,77263.47,59.1,-0.0101,1e-05,1.54085]
[1779695214428,57.83,77264.79,59.1,-0.01009,1e-05,1.53945]
[1779695219468,57.83,77258.28,59.1,-0.01014,1e-05,1.54636]
[1779695224503,57.83,77257.41,59.1,-0.01015,1e-05,1.54728]
[1779695229537,57.83,77258.3,59.1,-0.01014,1e-05,1.54633]
[1779695234575,57.83,77252.73,59.1,-0.01019,1e-05,1.55226]
[1779695239611,57.83,77252.35,59.1,-0.01019,1e-05,1.55267]
[1779695244645,57.83,77252.3,59.1,-0.01019,1e-05,1.55272]
[1779695249681,57.83,77247.87,59.1,-0.01023,1e-05,1.55745]
[1779695255722,57.83,77249.98,59.1,-0.0102,1e-05,1.55351]
[1779695262771,57.83,77250.21,59.1,-0.0102,1e-05,1.55327]
[1779695267806,57.83,77250.12,59.1,-0.0102,1e-05,1.55336]
[1779695273848,57.83,77251.35,59.1,-0.01019,1e-05,1.55205]
[1779695279890,57.83,77251.66,59.1,-0.01018,1e-05,1.55172]
[1779695284926,57.83,77253.83,59.1,-0.01017,1e-05,1.54941]
[1779695289961,57.83,77254.74,59.1,-0.01016,1e-05,1.54844]
[1779695294996,57.83,77254.98,59.1,-0.01016,1e-05,1.54818]
[1779695300032,57.83,77252.55,59.1,-0.01018,1e-05,1.55077]
[1779695305068,57.83,77249.58,59.1,-0.0102,1e-05,1.55394]
[1779695310102,57.83,77250.2,59.1,-0.0102,1e-05,1.55328]
[1779695315137,57.83,77242.52,59.1,-0.01025,1e-05,1.5598]
[1779695320181,57.83,77245.29,59.1,-0.01023,1e-05,1.55683]
[1779695325554,57.83,77246.02,59.1,-0.01022,1e-05,1.55605]
[1779695331248,57.83,77246.62,59.1,-0.01021,1e-05,1.55541]
[1779695335456,57.83,77246.13,59.1,-0.01022,1e-05,1.55594]
[1779695341319,57.83,77246.21,59.1,-0.01022,1e-05,1.55585]
[1779695346356,57.83,77246.66,59.1,-0.01021,1e-05,1.55537]
[1779695352398,57.83,77246.24,59.1,-0.01022,1e-05,1.55582]
[1779695363475,57.83,77245.88,59.1,-0.01022,1e-05,1.5562]
[1779695368510,57.83,77245.77,59.1,-0.01022,1e-05,1.55632]
[1779695373545,57.83,77245.69,59.1,-0.01021,1e-05,1.55472]
[1779695379587,57.83,77245.04,59.1,-0.01022,1e-05,1.55541]
[1779695384622,57.83,77245.01,59.1,-0.01022,1e-05,1.55544]
[1779695390664,57.83,77244.37,59.1,-0.01022,1e-05,1.55613]
[1779695395699,57.83,77245.34,59.1,-0.01021,1e-05,1.55509]
[1779695400734,57.83,77244.93,59.1,-0.01022,1e-05,1.55553]
[1779695406776,57.83,77244.81,59.1,-0.01022,1e-05,1.55566]
[1779695411811,57.83,77244.94,59.1,-0.01022,1e-05,1.55552]
[1779695421881,57.83,77245.02,59.1,-0.01022,1e-05,1.55543]
[1779695426916,57.83,77243.27,59.1,-0.01023,1e-05,1.5573]
[1779695431951,57.83,77241.85,59.1,-0.01023,1e-05,1.55713]
[1779695436986,57.83,77241.95,59.1,-0.01023,1e-05,1.55703]
[1779695442022,57.83,77237.36,59.1,-0.01027,1e-05,1.56194]
[1779695447057,57.83,77234.77,59.1,-0.01029,1e-05,1.56472]
[1779695452092,57.83,77234.44,59.1,-0.01029,1e-05,1.56508]
[1779695457127,57.83,77234.31,59.1,-0.01029,1e-05,1.56521]
[1779695462162,57.83,77233.98,59.1,-0.0103,1e-05,1.56557]
[1779695467198,57.83,77234.13,59.1,-0.0103,1e-05,1.56541]
[1779695472233,57.83,77234.17,59.1,-0.0103,1e-05,1.56537]
[1779695477268,57.83,77233.92,59.1,-0.0103,1e-05,1.56563]
[1779695482304,57.83,77231.27,59.1,-0.01032,1e-05,1.56848]
[1779695487339,57.83,77224.19,59.1,-0.01038,1e-05,1.57612]
[1779695492374,57.83,77222.9,59.1,-0.01038,1e-05,1.57581]
[1779695497409,57.83,77219.62,59.1,-0.01041,1e-05,1.57935]
[1779695502444,57.83,77219.23,59.1,-0.01041,1e-05,1.57978]
[1779695507479,57.83,77217.84,59.1,-0.01042,1e-05,1.58128]
[1779695512514,57.83,77217.21,59.1,-0.01043,1e-05,1.58196]
[1779695517549,57.83,77217.75,59.1,-0.01042,1e-05,1.58138]
[1779695522584,57.83,77217.11,59.1,-0.01043,1e-05,1.58207]
[1779695527619,57.83,77217.21,59.1,-0.01043,1e-05,1.58196]
[1779695533661,57.83,77221.16,59.1,-0.01039,1e-05,1.57769]
[1779695538696,57.83,77232.02,59.1,-0.0103,1e-05,1.56598]
[1779695543731,57.83,77233.11,59.1,-0.01029,1e-05,1.56481]
[1779695548766,57.83,77239.72,59.1,-0.01024,1e-05,1.55772]
[1779695553804,57.83,77239.32,59.1,-0.01023,1e-05,1.55646]
[1779695558836,57.83,77238.6,59.1,-0.01024,1e-05,1.55723]
[1779695563871,57.83,77235.78,59.1,-0.01026,1e-05,1.56025]
[1779695568906,57.83,77233.42,59.1,-0.01028,1e-05,1.56278]
[1779695573940,57.83,77233.17,59.1,-0.01028,1e-05,1.56305]
[1779695578977,57.83,77233.2,59.1,-0.01028,1e-05,1.56301]
[1779695584012,57.83,77233.33,59.1,-0.01028,1e-05,1.56288]
[1779695590054,57.83,77233.09,59.1,-0.01028,1e-05,1.56313]
[1779695595089,57.83,77233.07,59.1,-0.01028,1e-05,1.56315]
[1779695600124,57.83,77232.81,59.1,-0.01029,1e-05,1.56343]
[1779695605159,57.83,77232.17,59.1,-0.01029,1e-05,1.56412]
[1779695610194,57.83,77231.86,59.1,-0.01029,1e-05,1.56445]
[1779695615229,57.83,77232.24,59.1,-0.01028,1e-05,1.56235]
[1779695617243,57.83,77246.93,59.1,-0.01016,1e-05,1.54665]
[1779695624292,57.83,77247.25,59.1,-0.01016,1e-05,1.54631]
[1779695635369,57.83,77245.41,59.1,-0.01017,1e-05,1.54827]
[1779695640404,57.83,77244.0,59.1,-0.01018,1e-05,1.54977]
[1779695646446,57.83,77243.44,59.1,-0.01019,1e-05,1.55037]
[1779695651481,57.83,77243.73,59.1,-0.01018,1e-05,1.55006]
[1779695656516,57.83,77242.52,59.1,-0.01019,1e-05,1.55135]
[1779695661551,57.83,77242.11,59.1,-0.0102,1e-05,1.55179]
[1779695666586,57.83,77243.43,59.1,-0.01019,1e-05,1.55038]
[1779695672628,57.83,77245.67,59.1,-0.01016,1e-05,1.54631]
[1779695677688,57.83,77256.09,59.1,-0.01007,1e-05,1.53525]
[1779695682723,57.83,77254.85,59.1,-0.01008,1e-05,1.53656]
[1779695687758,57.83,77256.59,59.1,-0.01007,1e-05,1.53472]
[1779695692793,57.83,77269.17,59.1,-0.00997,1e-05,1.52146]
[1779695697828,57.83,77272.33,59.1,-0.00994,1e-05,1.51815]
[1779695702863,57.83,77275.18,59.1,-0.00992,1e-05,1.51516]
[1779695707898,57.83,77276.12,59.1,-0.00991,1e-05,1.51418]
[1779695712933,57.83,77274.05,59.1,-0.00993,1e-05,1.51635]
[1779695717968,57.83,77274.19,59.1,-0.00993,1e-05,1.5162]
[1779695724014,57.83,77274.03,59.1,-0.00993,1e-05,1.51637]
[1779695730054,57.83,77270.33,59.1,-0.00996,1e-05,1.52025]
[1779695736096,57.83,77278.07,59.1,-0.00989,1e-05,1.51048]
[1779695741131,57.83,77279.44,59.1,-0.00988,1e-05,1.50905]
[1779695743960,57.83,77279.44,59.1,-0.00988,1e-05,1.50905]
[1779695744216,57.83,77279.44,59.1,-0.00988,1e-05,1.50905]
[1779695751204,57.83,77270.28,59.1,-0.00995,1e-05,1.51863]
[1779695757246,57.83,77270.52,59.1,-0.00995,1e-05,1.51838]
[1779695762282,57.83,77262.79,59.1,-0.01001,1e-05,1.52651]
[1779695767316,57.83,77258.16,59.1,-0.01005,1e-05,1.53139]
[1779695772352,57.83,77271.68,59.1,-0.00994,1e-05,1.51717]
[1779695777387,57.83,77274.88,59.1,-0.00991,1e-05,1.51382]
[1779695782422,57.83,77278.03,59.1,-0.00989,1e-05,1.51053]
[1779695788464,57.83,77278.17,59.1,-0.00989,1e-05,1.51038]
[1779695793499,57.83,77277.69,59.1,-0.00988,1e-05,1.50922]
[1779695798536,57.83,77277.62,59.1,-0.00988,1e-05,1.5093]
[1779695804578,57.83,77277.67,59.1,-0.00988,1e-05,1.50924]
[1779695809612,57.83,77277.88,59.1,-0.00988,1e-05,1.50902]
[1779695814648,57.83,77276.47,59.1,-0.00989,1e-05,1.5105]
[1779695819683,57.83,77277.27,59.1,-0.00988,1e-05,1.50966]
[1779695824720,57.83,77278.34,59.1,-0.00987,1e-05,1.50854]
[1779695829754,57.83,77277.9,59.1,-0.00988,1e-05,1.509]
[1779695834790,57.83,77278.34,59.1,-0.00987,1e-05,1.50854]
[1779695839826,57.83,77277.38,59.1,-0.00988,1e-05,1.50955]
[1779695844860,57.83,77277.06,59.1,-0.00988,1e-05,1.50988]
[1779695849900,57.83,77276.55,59.1,-0.00989,1e-05,1.51041]
[1779695853631,57.83,77276.85,59.1,-0.00987,1e-05,1.50844]
[1779695859971,57.83,77277.48,59.1,-0.00987,1e-05,1.50778]
[1779695866013,57.83,77277.46,59.1,-0.00987,1e-05,1.50781]
[1779695873062,57.83,77279.91,59.1,-0.00985,1e-05,1.50525]
[1779695878097,57.83,77279.85,59.1,-0.00985,1e-05,1.50531]
[1779695881118,57.83,77296.29,59.1,-0.00972,1e-05,1.48828]
[1779695886153,57.83,77299.03,59.1,-0.0097,1e-05,1.48545]
[1779695891189,57.83,77302.33,59.1,-0.00967,1e-05,1.48206]
[1779695896502,57.83,77306.26,59.1,-0.00964,1e-05,1.47802]
[1779695900699,57.83,77311.84,59.1,-0.0096,1e-05,1.47231]
[1779695906294,57.83,77311.71,59.1,-0.0096,1e-05,1.47244]
[1779695911329,57.83,77311.62,59.1,-0.00959,1e-05,1.4709]
[1779695916364,57.83,77303.92,59.1,-0.00965,1e-05,1.47879]
[1779695921399,57.83,77300.84,59.1,-0.00968,1e-05,1.48195]
[1779695927440,57.83,77305.99,59.1,-0.00963,1e-05,1.47666]
[1779695932476,57.83,77298.22,59.1,-0.0097,1e-05,1.48465]
[1779695937511,57.83,77298.38,59.1,-0.00969,1e-05,1.48448]
[1779695942546,57.83,77294.69,59.1,-0.00972,1e-05,1.48828]
[1779695948589,57.83,77299.25,59.1,-0.00969,1e-05,1.48358]
[1779695953623,57.83,77304.04,59.1,-0.00965,1e-05,1.47866]
[1779695959665,57.83,77306.66,59.1,-0.00963,1e-05,1.47598]
[1779695964700,57.83,77307.1,59.1,-0.00963,1e-05,1.47553]
[1779695969735,57.83,77307.34,59.1,-0.00962,1e-05,1.47528]
[1779695971008,57.83,77307.34,59.1,-0.00962,1e-05,1.47528]
[1779695972303,57.83,77307.4,59.1,-0.00961,1e-05,1.47359]
[1779695972756,57.83,77307.14,59.1,-0.00962,1e-05,1.47385]
[1779695973607,57.83,77307.14,59.1,-0.00962,1e-05,1.47385]
[1779695973763,57.83,77308.52,59.1,-0.0096,1e-05,1.47244]
[1779695978798,57.83,77307.05,59.1,-0.00962,1e-05,1.47394]
[1779695983833,57.83,77307.39,59.1,-0.00961,1e-05,1.4736]
[1779695988868,57.83,77307.11,59.1,-0.00962,1e-05,1.47388]
[1779695993903,57.83,77307.44,59.1,-0.00961,1e-05,1.47354]
[1779695998938,57.83,77318.79,59.1,-0.00953,1e-05,1.46197]
[1779696001660,57.83,77319.51,59.1,-0.00952,1e-05,1.46123]
[1779696000142,57.83,77319.51,59.1,-0.00952,1e-05,1.46123]
[1779696012838,57.83,77319.51,59.1,-0.00952,1e-05,1.46123]
[1779696012858,57.83,77306.7,59.1,-0.00962,1e-05,1.4743]
[1779696018096,57.83,77305.11,59.1,-0.00963,1e-05,1.47593]
[1779696020447,57.83,77304.79,59.1,-0.00963,1e-05,1.47626]
[1779696020562,57.83,77304.9,59.1,-0.00963,1e-05,1.47615]
[1779696026154,57.83,77306.51,59.1,-0.00962,1e-05,1.4745]
[1779696030091,57.83,77304.65,59.1,-0.00964,1e-05,1.4764]
[1779696036224,57.83,77289.42,59.1,-0.00974,1e-05,1.49044]
[1779696041259,57.83,77279.48,59.1,-0.00982,1e-05,1.50074]
[1779696046296,57.83,77283.54,59.1,-0.00979,1e-05,1.49652]
[1779696050112,57.83,77279.1,59.1,-0.00983,1e-05,1.50113]
[1779696050413,57.83,77278.03,59.1,-0.00983,1e-05,1.50224]
[1779696056369,57.83,77280.71,59.1,-0.00981,1e-05,1.49946]
[1779696061404,57.83,77281.22,59.1,-0.00981,1e-05,1.49893]
[1779696066440,57.83,77280.98,59.1,-0.00981,1e-05,1.49918]
[1779696071474,57.83,77282.09,59.1,-0.0098,1e-05,1.49803]
[1779696076513,57.83,77282.22,59.1,-0.0098,1e-05,1.49789]
[1779696081550,57.83,77282.67,59.1,-0.0098,1e-05,1.49742]
[1779696086583,57.83,77282.5,59.1,-0.0098,1e-05,1.4976]
[1779696091564,57.83,77281.46,59.1,-0.00981,1e-05,1.49868]
[1779696097664,57.83,77281.0,59.1,-0.0098,1e-05,1.49751]
[1779696102698,57.83,77277.65,59.1,-0.00983,1e-05,1.50099]
[1779696107734,57.83,77272.54,59.1,-0.00987,1e-05,1.5063]
[1779696113777,57.83,77268.58,59.1,-0.0099,1e-05,1.51044]
[1779696119820,57.83,77269.28,59.1,-0.00989,1e-05,1.50971]
[1779696120908,57.83,77269.28,59.1,-0.00989,1e-05,1.50971]
[1779696120986,57.83,77269.52,59.1,-0.00989,1e-05,1.50946]
[1779696126869,57.83,77269.74,59.1,-0.00989,1e-05,1.50923]
[1779696131904,57.83,77268.77,59.1,-0.0099,1e-05,1.51024]
[1779696139960,57.83,77269.38,59.1,-0.00989,1e-05,1.5096]
[1779696144995,57.83,77268.86,59.1,-0.0099,1e-05,1.51015]
[1779696150030,57.83,77269.58,59.1,-0.00989,1e-05,1.50939]
[1779696155065,57.83,77273.88,59.1,-0.00985,1e-05,1.50325]
[1779696162114,57.83,77271.41,59.1,-0.00987,1e-05,1.50582]
[1779696169164,57.83,77268.96,59.1,-0.00989,1e-05,1.50838]
[1779696174199,57.83,77258.8,59.1,-0.00997,1e-05,1.51902]
[1779696179234,57.83,77259.35,59.1,-0.00996,1e-05,1.51844]
[1779696184269,57.83,77259.25,59.1,-0.00996,1e-05,1.51855]
[1779696190330,57.83,77264.63,59.1,-0.00992,1e-05,1.51291]
[1779696191332,57.83,77282.93,59.1,-0.00977,1e-05,1.49386]
[1779696196370,57.83,77284.88,59.1,-0.00976,1e-05,1.49184]
[1779696201404,57.83,77287.77,59.1,-0.00974,1e-05,1.48885]
[1779696206440,57.83,77288.65,59.1,-0.00973,1e-05,1.48794]
[1779696211475,57.83,77293.21,59.1,-0.00968,1e-05,1.4816]
[1779696217517,57.83,77293.2,59.1,-0.00968,1e-05,1.48161]
[1779696222552,57.83,77285.34,59.1,-0.00975,1e-05,1.48971]
[1779696227587,57.83,77285.96,59.1,-0.00974,1e-05,1.48907]
[1779696232623,57.83,77286.31,59.1,-0.00974,1e-05,1.48871]
[1779696238860,57.83,77286.43,59.1,-0.00974,1e-05,1.48859]
[1779696244709,57.83,77279.56,59.1,-0.00979,1e-05,1.4957]
[1779696249744,57.83,77279.43,59.1,-0.00979,1e-05,1.49583]
[1779696254779,57.83,77280.75,59.1,-0.00978,1e-05,1.49446]
[1779696259814,57.83,77281.96,59.1,-0.00977,1e-05,1.49321]
[1779696264850,57.83,77279.66,59.1,-0.00979,1e-05,1.49559]
[1779696269885,57.83,77279.73,59.1,-0.00979,1e-05,1.49552]
[1779696275927,57.83,77279.7,59.1,-0.00978,1e-05,1.4939]
[1779696280962,57.83,77279.29,59.1,-0.00978,1e-05,1.49433]
[1779696287004,57.83,77279.6,59.1,-0.00978,1e-05,1.49401]
[1779696295064,57.83,77279.48,59.1,-0.00978,1e-05,1.49413]
[1779696299196,57.83,77279.48,59.1,-0.00978,1e-05,1.49413]
[1779696299101,57.83,77322.27,59.1,-0.00945,1e-05,1.45034]
[1779696304137,57.83,77319.23,59.1,-0.00947,1e-05,1.45341]
[1779696310178,57.83,77317.36,59.1,-0.00949,1e-05,1.45531]
[1779696318236,57.83,77317.65,59.1,-0.00948,1e-05,1.45501]
[1779696323269,57.83,77317.94,59.1,-0.00948,1e-05,1.45472]
[1779696324519,57.83,77317.94,59.1,-0.00948,1e-05,1.45472]
[1779696330319,57.83,77307.66,59.1,-0.00956,1e-05,1.46517]
[1779696335354,57.83,77308.44,59.1,-0.00954,1e-05,1.46275]
[1779696340390,57.83,77308.04,59.1,-0.00955,1e-05,1.46315]
[1779696345761,57.83,77308.03,59.1,-0.00955,1e-05,1.46316]
[1779696353481,57.83,77308.17,59.1,-0.00955,1e-05,1.46302]
[1779696354961,57.83,77308.17,59.1,-0.00955,1e-05,1.46302]
[1779696356055,57.83,77307.89,59.1,-0.00955,1e-05,1.46331]
[1779696361537,57.83,77301.03,59.1,-0.0096,1e-05,1.47031]
[1779696366572,57.83,77300.98,59.1,-0.0096,1e-05,1.47036]
[1779696371607,57.83,77300.79,59.1,-0.0096,1e-05,1.47055]
[1779696377649,57.83,77300.92,59.1,-0.0096,1e-05,1.47042]
[1779696385705,57.83,77297.85,59.1,-0.00963,1e-05,1.47356]
[1779696390743,57.83,77297.12,59.1,-0.00963,1e-05,1.47431]
[1779696395778,57.83,77298.92,59.1,-0.00961,1e-05,1.47083]
[1779696406858,57.83,77299.22,59.1,-0.00961,1e-05,1.47052]
[1779696411893,57.83,77288.19,59.1,-0.00969,1e-05,1.48184]
[1779696416928,57.83,77287.05,59.1,-0.0097,1e-05,1.48302]
[1779696421975,57.83,77286.23,59.1,-0.00971,1e-05,1.48386]
[1779696426999,57.83,77284.36,59.1,-0.00972,1e-05,1.48579]
[1779696432034,57.83,77283.01,59.1,-0.00973,1e-05,1.48718]
[1779696437069,57.83,77282.81,59.1,-0.00973,1e-05,1.48739]
[1779696442104,57.83,77280.58,59.1,-0.00975,1e-05,1.48969]
[1779696447139,57.83,77280.81,59.1,-0.00975,1e-05,1.48946]
[1779696452174,57.83,77280.39,59.1,-0.00974,1e-05,1.48824]
[1779696457209,57.83,77273.34,59.1,-0.0098,1e-05,1.49554]
[1779696462244,57.83,77273.15,59.1,-0.0098,1e-05,1.49574]
[1779696467279,57.83,77272.62,59.1,-0.0098,1e-05,1.49629]
[1779696472314,57.83,77272.58,59.1,-0.0098,1e-05,1.49633]
[1779696483391,57.83,77272.4,59.1,-0.00981,1e-05,1.49652]
[1779696494468,57.83,77271.74,59.1,-0.00981,1e-05,1.4972]
[1779696499503,57.83,77269.8,59.1,-0.00983,1e-05,1.49922]
[1779696508441,57.83,77270.71,59.1,-0.00982,1e-05,1.49827]
[1779696508470,57.83,77270.71,59.1,-0.00982,1e-05,1.49827]
[1779696508566,57.83,77270.5,59.1,-0.00982,1e-05,1.49849]
[1779696515615,57.79,77270.65,59.1,-0.00977,1e-05,1.49204]
[1779696520650,57.77,77270.36,59.1,-0.00975,1e-05,1.48909]
[1779696525685,57.75,77271.64,59.1,-0.00972,1e-05,1.48454]
[1779696531675,57.72,77273.35,59.1,-0.00968,1e-05,1.47962]
[1779696536762,57.7,77271.32,59.1,-0.00967,1e-05,1.47795]
[1779696541797,57.67,77272.18,59.1,-0.00964,1e-05,1.47396]
[1779696547839,57.65,77271.78,59.1,-0.00961,1e-05,1.47069]
[1779696557911,57.6,77271.78,59.1,-0.00957,1e-05,1.46466]
[1779696564470,57.59,77271.63,59.1,-0.00956,1e-05,1.46302]
[1779696571002,57.55,77271.71,59.1,-0.0095,1e-05,1.45544]
[1779696576040,57.53,77270.45,59.1,-0.00949,1e-05,1.45384]
[1779696581076,57.5,77272.12,59.1,-0.00946,1e-05,1.44929]
[1779696586110,57.48,77280.51,59.1,-0.00937,1e-05,1.43797]
[1779696591146,57.46,77282.61,59.1,-0.00933,1e-05,1.43315]
[1779696596181,57.44,77289.84,59.1,-0.00926,1e-05,1.42272]
[1779696601225,57.42,77288.54,59.1,-0.00925,1e-05,1.42145]
[1779696606260,57.4,77288.83,59.1,-0.00923,1e-05,1.4186]
[1779696614316,57.37,77283.59,59.1,-0.00924,1e-05,1.41982]
[1779696619352,57.35,77279.82,59.1,-0.00924,1e-05,1.42103]
[1779696624387,57.33,77279.32,59.1,-0.00923,1e-05,1.41897]
[1779696632444,57.3,77279.32,59.1,-0.00919,1e-05,1.41332]
[1779696637479,57.29,77278.9,59.1,-0.00917,1e-05,1.41125]
[1779696642518,57.27,77276.18,59.1,-0.00918,1e-05,1.41148]
[1779696647553,57.25,77275.41,59.1,-0.00916,1e-05,1.40977]
[1779696652588,57.23,77271.95,59.1,-0.00917,1e-05,1.41076]
[1779696657623,57.21,77271.86,59.1,-0.00915,1e-05,1.40839]
[1779696662658,57.19,77271.65,59.1,-0.00914,1e-05,1.40615]
[1779696670714,57.17,77268.82,59.1,-0.00913,1e-05,1.40508]
[1779696673735,57.15,77251.87,59.1,-0.00925,1e-05,1.4206]
[1779696678770,57.14,77240.49,59.1,-0.00932,1e-05,1.42953]
[1779696683805,57.12,77238.78,59.1,-0.00931,1e-05,1.42861]
[1779696688840,57.1,77237.28,59.1,-0.0093,1e-05,1.42749]
[1779696693875,57.08,77219.9,59.1,-0.0094,1e-05,1.44087]
[1779696696896,57.06,77199.59,59.1,-0.00955,1e-05,1.46002]
[1779696701931,57.04,77197.61,59.1,-0.00954,1e-05,1.45911]
[1779696706965,57.02,77194.87,59.1,-0.00954,1e-05,1.45898]
[1779696712001,57.0,77204.22,59.1,-0.00945,1e-05,1.44644]
[1779696717037,56.98,77203.41,59.1,-0.00943,1e-05,1.44445]
[1779696723080,56.96,77203.08,59.1,-0.00941,1e-05,1.44142]
[1779696728115,56.93,77213.86,59.1,-0.00931,1e-05,1.42767]
[1779696735164,56.91,77215.12,59.1,-0.00927,1e-05,1.42268]
[1779696740199,56.89,77213.94,59.1,-0.00926,1e-05,1.42127]
[1779696745235,56.87,77214.92,59.1,-0.00923,1e-05,1.41769]
[1779696752287,56.84,77213.44,59.1,-0.00921,1e-05,1.41405]
[1779696757322,56.82,77214.53,59.1,-0.00918,1e-05,1.40997]
[1779696762356,56.8,77213.41,59.1,-0.00917,1e-05,1.40865]
[1779696767392,56.79,77212.88,59.1,-0.00915,1e-05,1.40675]
[1779696772427,56.77,77213.09,59.1,-0.00913,1e-05,1.40414]
[1779696777462,56.75,77212.47,59.1,-0.00912,1e-05,1.40239]
[1779696782497,56.73,77207.98,59.1,-0.00914,1e-05,1.40454]
[1779696789546,56.71,77207.82,59.1,-0.00911,1e-05,1.4014]
[1779696796595,56.68,77207.57,59.1,-0.00909,1e-05,1.39841]
[1779696801636,56.67,77207.64,59.1,-0.00907,1e-05,1.39605]
[1779696806671,56.65,77210.91,59.1,-0.00903,1e-05,1.39053]
[1779696811705,56.63,77210.95,59.1,-0.00901,1e-05,1.38671]
[1779696816741,56.62,77215.32,59.1,-0.00896,1e-05,1.38018]
[1779696821776,56.6,77215.54,59.1,-0.00894,1e-05,1.37784]
[1779696826811,56.59,77226.69,59.1,-0.00884,1e-05,1.36478]
[1779696831846,56.57,77226.65,59.1,-0.00883,1e-05,1.36286]
[1779696836882,56.56,77226.49,59.1,-0.00881,1e-05,1.36108]
[1779696842257,56.55,77226.22,59.1,-0.00881,1e-05,1.35982]
[1779696848557,56.53,77226.25,59.1,-0.00879,1e-05,1.35752]
[1779696854001,56.51,77228.15,59.1,-0.00876,1e-05,1.35307]
[1779696859037,56.5,77228.2,59.1,-0.00874,1e-05,1.35123]
[1779696864072,56.48,77227.16,59.1,-0.00874,1e-05,1.35047]
[1779696869107,56.47,77227.35,59.1,-0.00872,1e-05,1.34851]
[1779696874142,56.46,77225.81,59.1,-0.00871,1e-05,1.34673]
[1779696879177,56.44,77212.37,59.1,-0.0088,1e-05,1.35815]
[1779696884212,56.43,77208.15,59.1,-0.00881,1e-05,1.36047]
[1779696889247,56.42,77208.11,59.1,-0.0088,1e-05,1.35866]
[1779696894282,56.4,77208.26,59.1,-0.00879,1e-05,1.35668]
[1779696899317,56.39,77208.45,59.1,-0.00877,1e-05,1.35469]
[1779696904355,56.37,77208.78,59.1,-0.00876,1e-05,1.35258]
[1779696909390,56.36,77218.2,59.1,-0.00867,1e-05,1.34165]
[1779696914425,56.35,77217.59,59.1,-0.00867,1e-05,1.3406]
[1779696919460,56.34,77217.58,59.1,-0.00865,1e-05,1.33898]
[1779696924494,56.33,77216.91,59.1,-0.00865,1e-05,1.33802]
[1779696929532,56.31,77219.04,59.1,-0.00862,1e-05,1.33405]
[1779696935575,56.3,77217.66,59.1,-0.0086,1e-05,1.33201]
[1779696941617,56.28,77217.08,59.1,-0.0086,1e-05,1.33075]
[1779696946652,56.27,77212.83,59.1,-0.00862,1e-05,1.33336]
[1779696951713,56.26,77216.2,59.1,-0.00858,1e-05,1.32887]
[1779696957729,56.25,77214.08,59.1,-0.00858,1e-05,1.32886]
[1779696962764,56.24,77218.58,59.1,-0.00854,1e-05,1.32303]
[1779696967798,56.22,77218.47,59.1,-0.00853,1e-05,1.32172]
[1779696974849,56.21,77218.53,59.1,-0.00851,1e-05,1.31969]
[1779696981898,56.19,77219.38,59.1,-0.00849,1e-05,1.31694]
[1779696986933,56.18,77229.81,59.1,-0.00841,1e-05,1.3056]
[1779696992975,56.17,77227.05,59.1,-0.00841,1e-05,1.30519]
[1779696998010,56.16,77226.32,59.1,-0.0084,1e-05,1.30463]
[1779697003045,56.15,77228.44,59.1,-0.00838,1e-05,1.30136]
[1779697008080,56.14,77228.85,59.1,-0.00837,1e-05,1.29974]
[1779697013115,56.14,77229.36,59.1,-0.00836,1e-05,1.29804]
[1779697018150,56.13,77229.76,59.1,-0.00834,1e-05,1.29646]
[1779697023185,56.12,77230.31,59.1,-0.00833,1e-05,1.29477]
[1779697029227,56.11,77230.51,59.1,-0.00832,1e-05,1.2932]
[1779697034262,56.1,77230.8,59.1,-0.00831,1e-05,1.29179]
[1779697039297,56.09,77230.89,59.1,-0.0083,1e-05,1.29059]
[1779697044332,56.08,77230.51,59.1,-0.0083,1e-05,1.28985]
[1779697051382,56.07,77227.71,59.1,-0.00829,1e-05,1.28949]
[1779697056416,56.06,77223.18,59.1,-0.00832,1e-05,1.29268]
[1779697061452,56.05,77221.75,59.1,-0.00832,1e-05,1.29292]
[1779697066487,56.04,77221.68,59.1,-0.00831,1e-05,1.29186]
[1779697076557,56.03,77221.9,59.1,-0.0083,1e-05,1.28944]
[1779697082599,56.02,77221.49,59.1,-0.00829,1e-05,1.28852]
[1779697088046,56.01,77219.71,59.1,-0.0083,1e-05,1.28978]
[1779697097705,55.99,77219.17,59.1,-0.00828,1e-05,1.28726]
[1779697102740,55.98,77219.1,59.1,-0.00827,1e-05,1.28626]
[1779697109789,55.97,77219.02,59.1,-0.00826,1e-05,1.28485]
[1779697115831,55.96,77221.93,59.1,-0.00822,1e-05,1.27935]
[1779697120866,55.95,77222.92,59.1,-0.00821,1e-05,1.27741]
[1779697130936,55.94,77222.62,59.1,-0.0082,1e-05,1.27572]
[1779697137985,55.93,77222.13,59.1,-0.00819,1e-05,1.27481]
[1779697145034,55.92,77222.85,59.1,-0.00817,1e-05,1.27279]
[1779697152083,55.91,77223.25,59.1,-0.00816,1e-05,1.2711]
[1779697157118,55.9,77223.63,59.1,-0.00815,1e-05,1.26982]
[1779697163159,55.89,77223.48,59.1,-0.00815,1e-05,1.26888]
[1779697170209,55.88,77223.45,59.1,-0.00814,1e-05,1.26765]
[1779697175245,55.87,77224.94,59.1,-0.00811,1e-05,1.2639]
[1779697182294,55.86,77232.34,59.1,-0.00805,1e-05,1.25586]
[1779697187329,55.86,77232.6,59.1,-0.00804,1e-05,1.25484]
[1779697193371,55.85,77233.16,59.1,-0.00803,1e-05,1.25338]
[1779697198406,55.85,77245.98,59.1,-0.00794,1e-05,1.24074]
[1779697203444,55.84,77248.74,59.1,-0.00792,1e-05,1.23754]
[1779697208479,55.84,77251.99,59.1,-0.00789,1e-05,1.23392]
[1779697213514,55.83,77253.07,59.1,-0.00788,1e-05,1.23231]
[1779697220563,55.82,77253.72,59.1,-0.00787,1e-05,1.23087]
[1779697225598,55.82,77260.47,59.1,-0.00782,1e-05,1.22412]
[1779697230633,55.81,77261.41,59.1,-0.00781,1e-05,1.22273]
[1779697236675,55.81,77259.15,59.1,-0.00781,1e-05,1.22271]
[1779697241710,55.81,77259.1,59.1,-0.00781,1e-05,1.22223]
[1779697246745,55.8,77258.96,59.1,-0.0078,1e-05,1.22184]
[1779697251780,55.8,77259.15,59.1,-0.0078,1e-05,1.22116]
[1779697256819,55.79,77259.6,59.1,-0.00779,1e-05,1.22025]
[1779697261856,55.79,77260.63,59.1,-0.00778,1e-05,1.21883]
[1779697266891,55.79,77270.74,59.1,-0.00771,1e-05,1.20913]
[1779697271926,55.78,77269.73,59.1,-0.00771,1e-05,1.20965]
[1779697276961,55.78,77272.62,59.1,-0.00769,1e-05,1.20665]
[1779697281996,55.78,77272.77,59.1,-0.00769,1e-05,1.20614]
[1779697288038,55.77,77281.1,59.1,-0.00763,1e-05,1.19824]
[1779697296094,55.77,77282.58,59.1,-0.00761,1e-05,1.19502]
[1779697302136,55.77,77279.78,59.1,-0.00762,1e-05,1.19717]
[1779697309185,55.76,77280.02,59.1,-0.00762,1e-05,1.19652]
[1779697314220,55.76,77280.01,59.1,-0.00762,1e-05,1.19622]
[1779697319254,55.76,77280.7,59.1,-0.00761,1e-05,1.19529]
[1779697324290,55.76,77280.14,59.1,-0.00761,1e-05,1.19549]
[1779697329325,55.75,77274.68,59.1,-0.00764,1e-05,1.20008]
[1779697334360,55.75,77274.79,59.1,-0.00764,1e-05,1.19963]
[1779697339396,55.75,77276.01,59.1,-0.00763,1e-05,1.1982]
[1779697349502,55.75,77271.97,59.1,-0.00766,1e-05,1.20156]
[1779697355508,55.74,77265.9,59.1,-0.00768,1e-05,1.20476]
[1779697360543,55.74,77263.12,59.1,-0.0077,1e-05,1.2069]
[1779697365578,55.73,77255.91,59.1,-0.00774,1e-05,1.21304]
[1779697370613,55.73,77249.55,59.1,-0.00778,1e-05,1.21836]
[1779697375648,55.72,77250.97,59.1,-0.00777,1e-05,1.21659]
[1779697380682,55.72,77250.35,59.1,-0.00777,1e-05,1.2167]
[1779697385718,55.72,77241.51,59.1,-0.00783,1e-05,1.22426]
[1779697390753,55.71,77244.57,59.1,-0.0078,1e-05,1.22096]
[1779697395788,55.71,77246.7,59.1,-0.00778,1e-05,1.21855]
[1779697400823,55.71,77249.66,59.1,-0.00776,1e-05,1.2154]
[1779697405858,55.7,77249.37,59.1,-0.00776,1e-05,1.21523]
[1779697410893,55.7,77248.99,59.1,-0.00776,1e-05,1.21513]
[1779697417942,55.69,77247.34,59.1,-0.00776,1e-05,1.21457]
[1779697422977,55.69,77245.95,59.1,-0.00776,1e-05,1.21539]
[1779697429021,55.69,77244.73,59.1,-0.00777,1e-05,1.21594]
[1779697435063,55.68,77242.56,59.1,-0.00778,1e-05,1.21728]
[1779697440098,55.68,77241.35,59.1,-0.00778,1e-05,1.21794]
[1779697446140,55.67,77240.17,59.1,-0.00779,1e-05,1.2185]
[1779697451175,55.67,77240.32,59.1,-0.00778,1e-05,1.21791]
[1779697457217,55.67,77239.21,59.1,-0.00778,1e-05,1.21841]
[1779697462252,55.66,77239.78,59.1,-0.00778,1e-05,1.21747]
[1779697468294,55.66,77239.7,59.1,-0.00777,1e-05,1.21704]
[1779697473329,55.65,77239.52,59.1,-0.00776,1e-05,1.21535]
[1779697479372,55.65,77239.62,59.1,-0.00776,1e-05,1.21476]
[1779697484407,55.65,77236.22,59.1,-0.00778,1e-05,1.21743]
[1779697489444,55.64,77233.87,59.1,-0.00779,1e-05,1.21914]
[1779697497500,55.64,77233.14,59.1,-0.00779,1e-05,1.21909]
[1779697502535,55.63,77239.13,59.1,-0.00775,1e-05,1.21319]
[1779697507570,55.63,77239.67,59.1,-0.00774,1e-05,1.21232]
[1779697512605,55.63,77241.6,59.1,-0.00773,1e-05,1.21019]
[1779697517640,55.63,77242.84,59.1,-0.00772,1e-05,1.20873]
[1779697523682,55.62,77242.72,59.1,-0.00771,1e-05,1.20845]
[1779697528717,55.62,77243.49,59.1,-0.00771,1e-05,1.20744]
[1779697533752,55.62,77243.54,59.1,-0.00769,1e-05,1.20567]
[1779697543822,55.61,77239.5,59.1,-0.00772,1e-05,1.2088]
[1779697548857,55.61,77230.07,59.1,-0.00778,1e-05,1.21703]
[1779697553892,55.61,77229.17,59.1,-0.00778,1e-05,1.21748]
[1779697558927,55.6,77231.26,59.1,-0.00777,1e-05,1.21519]
[1779697563962,55.6,77231.53,59.1,-0.00776,1e-05,1.21458]
[1779697568997,55.6,77230.27,59.1,-0.00777,1e-05,1.21537]
[1779697574033,55.6,77227.71,59.1,-0.00778,1e-05,1.21734]
[1779697579068,55.59,77228.46,59.1,-0.00777,1e-05,1.21627]
[1779697584103,55.59,77227.68,59.1,-0.00778,1e-05,1.21659]
[1779697589137,55.59,77225.64,59.1,-0.00779,1e-05,1.21807]
[1779697594173,55.58,77224.23,59.1,-0.00778,1e-05,1.21751]
[1779697599208,55.58,77223.83,59.1,-0.00778,1e-05,1.21749]
[1779697605250,55.58,77223.83,59.1,-0.00778,1e-05,1.21694]
[1779697611295,55.57,77224.32,59.1,-0.00777,1e-05,1.21604]
[1779697616329,55.57,77224.69,59.1,-0.00777,1e-05,1.21533]
[1779697621364,55.57,77221.58,59.1,-0.00779,1e-05,1.2178]
[1779697629420,55.56,77221.4,59.1,-0.00778,1e-05,1.21735]
[1779697634455,55.56,77221.34,59.1,-0.00778,1e-05,1.21703]
[1779697639490,55.56,77223.05,59.1,-0.00777,1e-05,1.2151]
[1779697644526,55.55,77223.69,59.1,-0.00776,1e-05,1.21417]
[1779697651574,55.55,77226.45,59.1,-0.00773,1e-05,1.20974]
[1779697656611,55.55,77226.83,59.1,-0.00772,1e-05,1.20909]
[1779697662652,55.54,77226.79,59.1,-0.00772,1e-05,1.20877]
[1779697667687,55.54,77229.96,59.1,-0.0077,1e-05,1.2051]
[1779697672722,55.54,77229.29,59.1,-0.0077,1e-05,1.20544]
[1779697677757,55.53,77228.55,59.1,-0.0077,1e-05,1.20583]
[1779697685813,55.53,77228.49,59.1,-0.0077,1e-05,1.20544]
[1779697690848,55.53,77226.79,59.1,-0.00771,1e-05,1.20669]
[1779697696890,55.52,77225.22,59.1,-0.00772,1e-05,1.20776]
[1779697701925,55.52,77231.03,59.1,-0.00767,1e-05,1.20218]
[1779697707967,55.51,77236.46,59.1,-0.00763,1e-05,1.19625]
[1779697713002,55.51,77236.73,59.1,-0.00762,1e-05,1.19437]
[1779697718037,55.51,77236.16,59.1,-0.00762,1e-05,1.19467]
[1779697723072,55.51,77236.22,59.1,-0.00762,1e-05,1.1944]
[1779697728108,55.51,77236.38,59.1,-0.00762,1e-05,1.19404]
[1779697733142,55.51,77234.77,59.1,-0.00762,1e-05,1.19527]
[1779697739188,55.5,77235.33,59.1,-0.00762,1e-05,1.19448]
[1779697744223,55.5,77235.48,59.1,-0.00762,1e-05,1.19412]
[1779697749265,55.49,77235.72,59.1,-0.0076,1e-05,1.19244]
[1779697759335,55.49,77235.26,59.1,-0.0076,1e-05,1.19242]
[1779697764370,55.47,77235.71,59.1,-0.00759,1e-05,1.18994]
[1779697769406,55.46,77235.34,59.1,-0.00758,1e-05,1.18867]
[1779697774441,55.46,77235.07,59.1,-0.00757,1e-05,1.18731]
[1779697781490,55.45,77235.61,59.1,-0.00756,1e-05,1.18659]
[1779697786524,55.45,77235.7,59.1,-0.00756,1e-05,1.18634]
[1779697792567,55.45,77235.3,59.1,-0.00756,1e-05,1.1865]
[1779697801630,55.45,77235.98,59.1,-0.00756,1e-05,1.18559]
[1779697806665,55.44,77239.63,59.1,-0.00753,1e-05,1.18188]
[1779697812707,55.44,77240.56,59.1,-0.00752,1e-05,1.1809]
[1779697817742,55.44,77238.99,59.1,-0.00753,1e-05,1.18218]
[1779697823784,55.44,77238.47,59.1,-0.00753,1e-05,1.18248]
[1779697829826,55.44,77238.61,59.1,-0.00753,1e-05,1.1822]
[1779697836874,55.44,77238.47,59.1,-0.00752,1e-05,1.18074]
[1779697843924,55.44,77238.79,59.1,-0.00752,1e-05,1.1803]
[1779697848959,55.44,77239.21,59.1,-0.00752,1e-05,1.17981]
[1779697853994,55.44,77240.62,59.1,-0.00751,1e-05,1.17846]
[1779697859029,55.43,77240.41,59.1,-0.00751,1e-05,1.17856]
[1779697864064,55.43,77245.16,59.1,-0.00747,1e-05,1.17425]
[1779697869100,55.43,77247.77,59.1,-0.00746,1e-05,1.17189]
[1779697874656,55.43,77247.98,59.1,-0.00746,1e-05,1.17167]
[1779697881183,55.43,77249.31,59.1,-0.00745,1e-05,1.17043]
[1779697886217,55.43,77251.31,59.1,-0.00743,1e-05,1.16862]
[1779697891252,55.43,77251.38,59.1,-0.00742,1e-05,1.16715]
[1779697896288,55.43,77251.28,59.1,-0.00742,1e-05,1.16724]
[1779697901323,55.43,77251.01,59.1,-0.00743,1e-05,1.16748]
[1779697908372,55.43,77251.01,59.1,-0.00743,1e-05,1.16748]
[1779697913412,55.43,77250.28,59.1,-0.00743,1e-05,1.16813]
[1779697919449,55.43,77245.43,59.1,-0.00746,1e-05,1.17241]
[1779697924484,55.43,77245.07,59.1,-0.00746,1e-05,1.1727]
[1779697929519,55.43,77245.16,59.1,-0.00746,1e-05,1.17257]
[1779697938466,55.43,77245.18,59.1,-0.00746,1e-05,1.17254]
[1779697943622,55.43,77245.22,59.1,-0.00746,1e-05,1.17234]
[1779697948657,55.43,77245.24,59.1,-0.00746,1e-05,1.17226]
[1779697953693,55.43,77240.08,59.1,-0.00749,1e-05,1.17539]
[1779697959740,55.43,77240.57,59.1,-0.00748,1e-05,1.17484]
[1779697964775,55.43,77241.33,59.1,-0.00748,1e-05,1.17408]
[1779697970817,55.43,77240.73,59.1,-0.00748,1e-05,1.17441]
[1779697975852,55.42,77240.41,59.1,-0.00748,1e-05,1.17408]
[1779697984915,55.42,77240.48,59.1,-0.00747,1e-05,1.17341]
[1779697990957,55.42,77240.82,59.1,-0.00747,1e-05,1.17305]
[1779697998006,55.42,77240.25,59.1,-0.00747,1e-05,1.1735]
[1779698003043,55.41,77241.52,59.1,-0.00746,1e-05,1.17233]
[1779698008079,55.41,77241.48,59.1,-0.00746,1e-05,1.17234]
[1779698013114,55.41,77241.32,59.1,-0.00746,1e-05,1.17105]
[1779698018149,55.41,77236.77,59.1,-0.00749,1e-05,1.17507]
[1779698023185,55.41,77238.92,59.1,-0.00747,1e-05,1.17306]
[1779698029227,55.41,77242.7,59.1,-0.00745,1e-05,1.16966]
[1779698034262,55.41,77242.7,59.1,-0.00745,1e-05,1.1696]
[1779698042318,55.41,77243.22,59.1,-0.00744,1e-05,1.16914]
[1779698047353,55.41,77243.55,59.1,-0.00744,1e-05,1.16884]
[1779698052389,55.41,77242.3,59.1,-0.00745,1e-05,1.16995]
[1779698057423,55.41,77242.51,59.1,-0.00745,1e-05,1.16968]
[1779698063466,55.41,77242.43,59.1,-0.00745,1e-05,1.16972]
[1779698068501,55.41,77242.3,59.1,-0.00745,1e-05,1.16983]
[1779698073537,55.41,77241.54,59.1,-0.00744,1e-05,1.16909]
[1779698078572,55.41,77241.84,59.1,-0.00744,1e-05,1.16882]
[1779698083607,55.41,77243.95,59.1,-0.00743,1e-05,1.16695]
[1779698089652,55.41,77244.1,59.1,-0.00743,1e-05,1.16681]
[1779698097708,55.41,77244.96,59.1,-0.00742,1e-05,1.16605]
[1779698104762,55.41,77248.67,59.1,-0.0074,1e-05,1.16276]
[1779698111812,55.41,77258.18,59.1,-0.00734,1e-05,1.15437]
[1779698116847,55.41,77260.24,59.1,-0.00732,1e-05,1.15256]
[1779698121885,55.41,77260.16,59.1,-0.00732,1e-05,1.15263]
[1779698126920,55.41,77260.8,59.1,-0.00732,1e-05,1.15207]
[1779698131955,55.41,77267.33,59.1,-0.00727,1e-05,1.14497]
[1779698136990,55.41,77272.47,59.1,-0.00724,1e-05,1.14048]
[1779698141040,55.41,77290.94,59.1,-0.00712,1e-05,1.1245]
[1779698146074,55.41,77291.08,59.1,-0.00712,1e-05,1.12438]
[1779698151110,55.41,77304.27,59.1,-0.00704,1e-05,1.11308]
[1779698156153,55.41,77299.88,59.1,-0.00706,1e-05,1.11683]
[1779698162195,55.41,77297.25,59.1,-0.00708,1e-05,1.11908]
[1779698168237,55.41,77298.38,59.1,-0.00707,1e-05,1.11811]
[1779698175286,55.41,77297.95,59.1,-0.00707,1e-05,1.11848]
[1779698176293,55.41,77279.96,59.1,-0.00719,1e-05,1.13398]
[1779698181328,55.41,77274.84,59.1,-0.00722,1e-05,1.13842]
[1779698186363,55.41,77270.88,59.1,-0.00725,1e-05,1.14187]
[1779698199455,55.41,77270.93,59.1,-0.00724,1e-05,1.14045]
[1779698204490,55.41,77270.84,59.1,-0.00724,1e-05,1.14052]
[1779698209525,55.41,77270.84,59.1,-0.00724,1e-05,1.14052]
[1779698214560,55.41,77266.65,59.1,-0.00726,1e-05,1.14418]
[1779698224631,55.41,77266.93,59.1,-0.00726,1e-05,1.14393]
[1779698229665,55.41,77257.9,59.1,-0.00732,1e-05,1.15184]
[1779698234701,55.41,77256.99,59.1,-0.00733,1e-05,1.15264]
[1779698239897,55.41,77257.4,59.1,-0.00732,1e-05,1.15228]
[1779698245778,55.41,77257.61,59.1,-0.00732,1e-05,1.15209]
[1779698250814,55.41,77259.28,59.1,-0.00731,1e-05,1.15063]
[1779698256859,55.41,77259.77,59.1,-0.0073,1e-05,1.14881]
[1779698261895,55.41,77259.77,59.1,-0.0073,1e-05,1.14881]
[1779698267586,55.41,77259.02,59.1,-0.0073,1e-05,1.14947]
[1779698272972,55.41,77259.14,59.1,-0.0073,1e-05,1.14936]
[1779698278007,55.41,77257.04,59.1,-0.00732,1e-05,1.15121]
[1779698285058,55.41,77257.45,59.1,-0.00731,1e-05,1.15085]
[1779698290092,55.41,77257.46,59.1,-0.00731,1e-05,1.15084]
[1779698295128,55.41,77256.93,59.1,-0.00732,1e-05,1.1513]
[1779698300163,55.41,77257.7,59.1,-0.00731,1e-05,1.15063]
[1779698305198,55.41,77257.74,59.1,-0.00731,1e-05,1.15059]
[1779698310233,55.41,77257.47,59.1,-0.00731,1e-05,1.15083]
[1779698315268,55.41,77256.98,59.1,-0.00731,1e-05,1.14987]
[1779698322318,55.41,77257.26,59.1,-0.00731,1e-05,1.14962]
[1779698327353,55.41,77257.12,59.1,-0.00731,1e-05,1.14975]
[1779698338429,55.41,77256.64,59.1,-0.00731,1e-05,1.15017]
[1779698351521,55.41,77256.57,59.1,-0.00731,1e-05,1.15023]
[1779698356556,55.41,77257.21,59.1,-0.00731,1e-05,1.14967]
[1779698364612,55.41,77259.18,59.1,-0.0073,1e-05,1.14794]
[1779698369647,55.41,77258.99,59.1,-0.0073,1e-05,1.14811]
[1779698375688,55.41,77258.7,59.1,-0.00729,1e-05,1.14697]
[1779698380726,55.41,77257.26,59.1,-0.0073,1e-05,1.14824]
[1779698385761,55.41,77257.36,59.1,-0.0073,1e-05,1.14815]
[1779698390796,55.41,77257.67,59.1,-0.0073,1e-05,1.14788]
[1779698395831,55.41,77258.47,59.1,-0.00729,1e-05,1.14718]
[1779698400869,55.41,77264.21,59.1,-0.00725,1e-05,1.14216]
[1779698405902,55.41,77272.65,59.1,-0.0072,1e-05,1.13482]
[1779698410938,55.41,77272.36,59.1,-0.0072,1e-05,1.13507]
[1779698415973,55.41,77271.98,59.1,-0.0072,1e-05,1.1354]
[1779698421008,55.41,77272.01,59.1,-0.0072,1e-05,1.13537]
[1779698426046,55.41,77272.12,59.1,-0.0072,1e-05,1.13528]
[1779698431081,55.41,77273.25,59.1,-0.00719,1e-05,1.13292]
[1779698436118,55.41,77272.09,59.1,-0.0072,1e-05,1.13393]
[1779698441153,55.41,77271.79,59.1,-0.0072,1e-05,1.13419]
[1779698446188,55.41,77270.09,59.1,-0.00721,1e-05,1.13566]
[1779698452230,55.41,77269.54,59.1,-0.00721,1e-05,1.13614]
[1779698457265,55.41,77269.58,59.1,-0.00721,1e-05,1.1361]
[1779698463307,55.41,77269.54,59.1,-0.00721,1e-05,1.13614]
[1779698468342,55.41,77268.52,59.1,-0.00722,1e-05,1.13703]
[1779698473378,55.41,77267.32,59.1,-0.00723,1e-05,1.13807]
[1779698478412,55.41,77267.21,59.1,-0.00723,1e-05,1.13816]
[1779698485462,55.41,77267.14,59.1,-0.00723,1e-05,1.13823]
[1779698497546,55.41,77258.62,59.1,-0.00727,1e-05,1.14427]
[1779698503588,55.41,77257.92,59.1,-0.00728,1e-05,1.14488]
[1779698508624,55.41,77254.83,59.1,-0.0073,1e-05,1.14759]
[1779698513659,55.41,77255.73,59.1,-0.00729,1e-05,1.1468]
[1779698519701,55.41,77257.25,59.1,-0.00728,1e-05,1.14547]
[1779698524736,55.41,77257.39,59.1,-0.00728,1e-05,1.14535]
[1779698529775,55.41,77257.38,59.1,-0.00728,1e-05,1.14536]
[1779698535817,55.41,77257.7,59.1,-0.00728,1e-05,1.14508]
[1779698540851,55.41,77264.58,59.1,-0.00723,1e-05,1.13907]
[1779698545887,55.41,77266.21,59.1,-0.00722,1e-05,1.13765]
[1779698550921,55.41,77267.52,59.1,-0.00722,1e-05,1.13652]
[1779698555957,55.41,77268.27,59.1,-0.0072,1e-05,1.13449]
[1779698560992,55.41,77268.43,59.1,-0.0072,1e-05,1.13435]
[1779698566027,55.41,77269.84,59.1,-0.00719,1e-05,1.13312]
[1779698573076,55.41,77270.19,59.1,-0.00719,1e-05,1.13282]
[1779698578112,55.41,77271.14,59.1,-0.00718,1e-05,1.132]
[1779698583148,55.41,77272.89,59.1,-0.00717,1e-05,1.13048]
[1779698588190,55.41,77274.07,59.1,-0.00717,1e-05,1.12946]
[1779698595233,55.41,77274.54,59.1,-0.00716,1e-05,1.12906]
[1779698600268,55.41,77275.68,59.1,-0.00716,1e-05,1.12807]
[1779698607317,55.41,77276.33,59.1,-0.00715,1e-05,1.12751]
[1779698612352,55.41,77276.37,59.1,-0.00714,1e-05,1.1261]
[1779698617523,55.41,77276.45,59.1,-0.00714,1e-05,1.12604]
[1779698623429,55.41,77278.11,59.1,-0.00713,1e-05,1.1246]
[1779698631485,55.41,77275.67,59.1,-0.00715,1e-05,1.12671]
[1779698637526,55.41,77275.92,59.1,-0.00715,1e-05,1.12649]
[1779698649610,55.41,77275.79,59.1,-0.00715,1e-05,1.12661]
[1779698655654,55.41,77276.01,59.1,-0.00715,1e-05,1.12642]
[1779698673919,55.41,77275.78,59.1,-0.00715,1e-05,1.12661]
[1779698679822,55.41,77266.55,59.1,-0.0072,1e-05,1.13322]
[1779698684856,55.41,77267.01,59.1,-0.00719,1e-05,1.13283]
[1779698689892,55.41,77267.2,59.1,-0.00719,1e-05,1.13266]
[1779698694927,55.41,77267.75,59.1,-0.00719,1e-05,1.13218]
[1779698699962,55.41,77268.08,59.1,-0.00719,1e-05,1.1319]
[1779698704997,55.41,77268.25,59.1,-0.00719,1e-05,1.13175]
[1779698710032,55.41,77268.55,59.1,-0.00718,1e-05,1.13149]
[1779698715067,55.41,77267.65,59.1,-0.00719,1e-05,1.13227]
[1779698720102,55.41,77268.74,59.1,-0.00718,1e-05,1.13133]
[1779698725137,55.41,77268.29,59.1,-0.00719,1e-05,1.13172]
[1779698730172,55.41,77268.1,59.1,-0.00719,1e-05,1.13188]
[1779698735206,55.41,77268.54,59.1,-0.00718,1e-05,1.13012]
[1779698740242,55.41,77269.48,59.1,-0.00717,1e-05,1.12931]
[1779698745277,55.41,77269.64,59.1,-0.00717,1e-05,1.12917]
[1779698750312,55.41,77270.85,59.1,-0.00716,1e-05,1.12813]
[1779698755348,55.41,77271.85,59.1,-0.00715,1e-05,1.12726]
[1779698761390,55.41,77270.08,59.1,-0.00717,1e-05,1.12879]
[1779698766425,55.41,77268.26,59.1,-0.00718,1e-05,1.13037]
[1779698772467,55.41,77268.66,59.1,-0.00718,1e-05,1.13002]
[1779698778509,55.41,77268.25,59.1,-0.00718,1e-05,1.13038]
[1779698789752,55.41,77268.18,59.1,-0.00718,1e-05,1.13044]
[1779698798963,55.41,77268.6,59.1,-0.00717,1e-05,1.1287]
[1779698807714,55.41,77268.48,59.1,-0.00717,1e-05,1.1288]
[1779698812749,55.41,77268.25,59.1,-0.00717,1e-05,1.129]
[1779698817784,55.41,77265.3,59.1,-0.00719,1e-05,1.13155]
[1779698824833,55.41,77265.23,59.1,-0.00719,1e-05,1.13162]
[1779698829868,55.41,77265.25,59.1,-0.00719,1e-05,1.1316]
[1779698835911,55.41,77264.94,59.1,-0.00719,1e-05,1.13187]
[1779698841953,55.41,77264.74,59.1,-0.00719,1e-05,1.13204]
[1779698846988,55.41,77264.77,59.1,-0.00719,1e-05,1.13201]
[1779698853030,55.41,77264.75,59.1,-0.00718,1e-05,1.13066]
[1779698858065,55.41,77253.96,59.1,-0.00725,1e-05,1.14003]
[1779698863103,55.41,77248.74,59.1,-0.00729,1e-05,1.14459]
[1779698870152,55.41,77248.75,59.1,-0.00729,1e-05,1.14458]
[1779698875188,55.41,77249.35,59.1,-0.00728,1e-05,1.14406]
[1779698880223,55.41,77249.16,59.1,-0.00728,1e-05,1.14423]
[1779698886265,55.41,77249.49,59.1,-0.00728,1e-05,1.14394]
[1779698891301,55.41,77246.31,59.1,-0.0073,1e-05,1.14672]
[1779698896338,55.41,77246.26,59.1,-0.0073,1e-05,1.14677]
[1779698901371,55.41,77247.28,59.1,-0.00729,1e-05,1.14587]
[1779698906405,55.41,77246.14,59.1,-0.0073,1e-05,1.14687]
[1779698912447,55.41,77245.52,59.1,-0.0073,1e-05,1.14602]
[1779698917483,55.41,77242.88,59.1,-0.00731,1e-05,1.14834]
[1779698922521,55.41,77242.9,59.1,-0.00731,1e-05,1.14832]
[1779698927556,55.41,77252.6,59.1,-0.00725,1e-05,1.13983]
[1779698932591,55.41,77262.26,59.1,-0.00719,1e-05,1.13144]
[1779698937635,55.41,77265.09,59.1,-0.00717,1e-05,1.12899]
[1779698942670,55.41,77258.72,59.1,-0.00721,1e-05,1.13451]
[1779698952744,55.41,77259.64,59.1,-0.00721,1e-05,1.13371]
[1779698957779,55.41,77269.08,59.1,-0.00715,1e-05,1.12554]
[1779698962814,55.41,77269.66,59.1,-0.00714,1e-05,1.12504]
[1779698967849,55.41,77269.39,59.1,-0.00715,1e-05,1.12527]
[1779698972885,55.41,77271.69,59.1,-0.00712,1e-05,1.12192]
[1779698977920,55.41,77275.33,59.1,-0.0071,1e-05,1.11879]
[1779698982955,55.41,77280.29,59.1,-0.00707,1e-05,1.11454]
[1779698987990,55.41,77280.24,59.1,-0.00707,1e-05,1.11458]
[1779698993025,55.41,77283.5,59.1,-0.00705,1e-05,1.11179]
[1779699001080,55.41,77286.54,59.1,-0.00703,1e-05,1.1092]
[1779699007123,55.41,77286.16,59.1,-0.00703,1e-05,1.10952]
[1779699012160,55.41,77285.93,59.1,-0.00703,1e-05,1.10972]
[1779699017195,55.41,77279.9,59.1,-0.00707,1e-05,1.11487]
[1779699022230,55.41,77280.74,59.1,-0.00707,1e-05,1.11415]
[1779699027265,55.41,77281.78,59.1,-0.00706,1e-05,1.11326]
[1779699032300,55.41,77287.21,59.1,-0.00702,1e-05,1.10727]
[1779699037335,55.41,77292.23,59.1,-0.00699,1e-05,1.103]
[1779699042370,55.41,77292.82,59.1,-0.00698,1e-05,1.1025]
[1779699047406,55.41,77296.04,59.1,-0.00696,1e-05,1.09977]
[1779699052441,55.41,77295.77,59.1,-0.00696,1e-05,1.1]
[1779699057476,55.41,77296.13,59.1,-0.00696,1e-05,1.0997]
[1779699062512,55.41,77295.61,59.1,-0.00696,1e-05,1.10014]
[1779699067547,55.41,77296.23,59.1,-0.00696,1e-05,1.09961]
[1779699072583,55.41,77303.12,59.1,-0.00692,1e-05,1.09379]
[1779699077617,55.41,77311.89,59.1,-0.00686,1e-05,1.08643]
[1779699082652,55.41,77312.87,59.1,-0.00686,1e-05,1.0856]
[1779699087687,55.41,77312.8,59.1,-0.00686,1e-05,1.08566]
[1779699092722,55.41,77321.4,59.1,-0.0068,1e-05,1.07715]
[1779699097759,55.41,77327.29,59.1,-0.00676,1e-05,1.07226]
[1779699102794,55.41,77320.04,59.1,-0.00681,1e-05,1.07828]
[1779699107829,55.41,77320.1,59.1,-0.00681,1e-05,1.07823]
[1779699112864,55.41,77315.22,59.1,-0.00684,1e-05,1.0823]
[1779699117899,55.41,77315.15,59.1,-0.00684,1e-05,1.08236]
[1779699122934,55.41,77308.32,59.1,-0.00688,1e-05,1.08808]
[1779699127969,55.41,77305.93,59.1,-0.00689,1e-05,1.09009]
[1779699133004,55.41,77298.15,59.1,-0.00694,1e-05,1.09664]
[1779699138039,55.41,77297.83,59.1,-0.00694,1e-05,1.09691]
[1779699143073,55.41,77298.08,59.1,-0.00694,1e-05,1.0967]
[1779699149116,55.41,77299.62,59.1,-0.00693,1e-05,1.0954]
[1779699154151,55.41,77299.73,59.1,-0.00692,1e-05,1.09396]
[1779699157172,55.41,77315.63,59.1,-0.00683,1e-05,1.08063]
[1779699162211,55.41,77316.44,59.1,-0.00682,1e-05,1.07995]
[1779699170273,55.41,77316.45,59.1,-0.00682,1e-05,1.07994]
[1779699176314,55.41,77316.12,59.1,-0.00682,1e-05,1.08022]
[1779699181350,55.41,77312.53,59.1,-0.00684,1e-05,1.08321]
[1779699186385,55.41,77318.36,59.1,-0.00681,1e-05,1.07835]
[1779699191420,55.41,77323.14,59.1,-0.00678,1e-05,1.07438]
[1779699196455,55.41,77324.8,59.1,-0.00677,1e-05,1.073]
[1779699201490,55.41,77332.76,59.1,-0.00672,1e-05,1.06641]
[1779699206525,55.41,77333.19,59.1,-0.00672,1e-05,1.06606]
[1779699211560,55.41,77332.82,59.1,-0.00671,1e-05,1.06504]
[1779699216595,55.41,77333.79,59.1,-0.00671,1e-05,1.06424]
[1779699221644,55.41,77338.7,59.1,-0.00668,1e-05,1.06021]
[1779699226679,55.41,77338.06,59.1,-0.00668,1e-05,1.06073]
[1779699233728,55.41,77338.83,59.1,-0.00668,1e-05,1.0601]
[1779699239770,55.41,77338.93,59.1,-0.00668,1e-05,1.06002]
[1779699244806,55.41,77334.52,59.1,-0.0067,1e-05,1.06364]
[1779699249870,55.41,77334.16,59.1,-0.00671,1e-05,1.06394]
[1779699254905,55.41,77339.31,59.1,-0.00668,1e-05,1.05971]
[1779699259941,55.41,77341.75,59.1,-0.00666,1e-05,1.0577]
[1779699264976,55.41,77342.58,59.1,-0.00666,1e-05,1.05702]
[1779699272028,55.41,77343.01,59.1,-0.00665,1e-05,1.05536]
[1779699277063,55.41,77343.51,59.1,-0.00664,1e-05,1.05495]
[1779699282124,55.41,77339.05,59.1,-0.00667,1e-05,1.0586]
[1779699287158,55.41,77344.25,59.1,-0.00664,1e-05,1.05435]
[1779699292193,55.41,77348.16,59.1,-0.00661,1e-05,1.05115]
[1779699298235,55.41,77352.51,59.1,-0.00659,1e-05,1.04761]
[1779699303271,55.41,77350.0,59.1,-0.0066,1e-05,1.04965]
[1779699308306,55.41,77349.36,59.1,-0.00661,1e-05,1.05018]
[1779699313340,55.41,77349.0,59.1,-0.00661,1e-05,1.05047]
[1779699318376,55.41,77350.0,59.1,-0.0066,1e-05,1.04965]
[1779699323416,55.41,77349.93,59.1,-0.0066,1e-05,1.04971]
[1779699328451,55.41,77353.45,59.1,-0.00658,1e-05,1.04685]
[1779699333486,55.41,77358.01,59.1,-0.00655,1e-05,1.04185]
[1779699340535,55.41,77358.9,59.1,-0.00654,1e-05,1.04113]
[1779699345570,55.41,77361.01,59.1,-0.00653,1e-05,1.03942]
[1779699350609,55.41,77364.26,59.1,-0.00651,1e-05,1.0368]
[1779699355644,55.41,77364.56,59.1,-0.00651,1e-05,1.03656]
[1779699361686,55.41,77363.8,59.1,-0.00652,1e-05,1.03717]
[1779699366721,55.41,77368.23,59.1,-0.00649,1e-05,1.03361]
[1779699369741,55.41,77384.49,59.1,-0.0064,1e-05,1.02061]
[1779699374777,55.41,77385.74,59.1,-0.00639,1e-05,1.01961]
[1779699379812,55.41,77384.48,59.1,-0.0064,1e-05,1.02061]
[1779699384847,55.41,77382.47,59.1,-0.00641,1e-05,1.02221]
[1779699389882,55.41,77382.44,59.1,-0.00641,1e-05,1.02224]
[1779699394917,55.41,77381.3,59.1,-0.00641,1e-05,1.02186]
[1779699400959,55.41,77381.65,59.1,-0.0064,1e-05,1.02158]
[1779699407002,55.41,77381.33,59.1,-0.00641,1e-05,1.02184]
[1779699412036,55.41,77373.25,59.1,-0.00645,1e-05,1.02829]
[1779699419088,55.41,77372.04,59.1,-0.00646,1e-05,1.02926]
[1779699425130,55.41,77371.86,59.1,-0.00646,1e-05,1.0294]
[1779699433186,55.41,77371.11,59.1,-0.00647,1e-05,1.03]
[1779699439232,55.41,77365.75,59.1,-0.0065,1e-05,1.03431]
[1779699447287,55.41,77366.15,59.1,-0.00649,1e-05,1.03398]
[1779699452323,55.41,77365.44,59.1,-0.00649,1e-05,1.03326]
[1779699457358,55.41,77365.48,59.1,-0.00649,1e-05,1.03323]
[1779699463400,55.41,77360.34,59.1,-0.00652,1e-05,1.03737]
[1779699468435,55.41,77361.05,59.1,-0.00652,1e-05,1.03679]
[1779699474477,55.41,77361.93,59.1,-0.00651,1e-05,1.03608]
[1779699480519,55.41,77361.84,59.1,-0.00651,1e-05,1.03616]
[1779699485554,55.41,77361.42,59.1,-0.00651,1e-05,1.0365]
[1779699490588,55.41,77361.07,59.1,-0.00652,1e-05,1.03678]
[1779699495624,55.41,77362.6,59.1,-0.00651,1e-05,1.03554]
[1779699500659,55.41,77362.21,59.1,-0.00651,1e-05,1.03586]
[1779699507710,55.41,77362.96,59.1,-0.0065,1e-05,1.03526]
[1779699512745,55.41,77363.23,59.1,-0.00649,1e-05,1.03374]
[1779699518787,55.41,77363.66,59.1,-0.00649,1e-05,1.0334]
[1779699523822,55.41,77362.33,59.1,-0.0065,1e-05,1.03447]
[1779699536913,55.41,77362.57,59.1,-0.0065,1e-05,1.03427]
[1779699541948,55.41,77362.19,59.1,-0.0065,1e-05,1.03458]
[1779699550008,55.41,77362.2,59.1,-0.0065,1e-05,1.03457]
[1779699557053,55.41,77363.58,59.1,-0.00649,1e-05,1.03346]
[1779699564101,55.41,77362.82,59.1,-0.0065,1e-05,1.03407]
[1779699569140,55.41,77362.53,59.1,-0.0065,1e-05,1.03431]
[1779699574175,55.41,77362.07,59.1,-0.00649,1e-05,1.03338]
[1779699581224,55.41,77361.16,59.1,-0.0065,1e-05,1.03411]
[1779699587266,55.41,77362.32,59.1,-0.00649,1e-05,1.03318]
[1779699592301,55.41,77375.12,59.1,-0.00642,1e-05,1.02293]
[1779699597337,55.41,77375.26,59.1,-0.00642,1e-05,1.02282]
[1779699602375,55.41,77374.37,59.1,-0.00642,1e-05,1.02353]
[1779699607410,55.41,77382.03,59.1,-0.00638,1e-05,1.01743]
[1779699612457,55.41,77386.43,59.1,-0.00635,1e-05,1.01395]
[1779699617493,55.41,77391.15,59.1,-0.00633,1e-05,1.01022]
[1779699622528,55.41,77391.62,59.1,-0.00632,1e-05,1.00985]
[1779699627563,55.41,77391.4,59.1,-0.00633,1e-05,1.01002]
[1779699632598,55.41,77391.74,59.1,-0.00632,1e-05,1.00848]
[1779699637635,55.41,77391.58,59.1,-0.00632,1e-05,1.0086]
[1779699642674,55.41,77392.75,59.1,-0.00631,1e-05,1.00768]
[1779699647707,55.41,77399.51,59.1,-0.00627,1e-05,1.00237]
[1779699652742,55.41,77402.5,59.1,-0.00626,1e-05,1.00003]
[1779699657777,55.41,77402.49,59.1,-0.00626,1e-05,1.00004]
[1779699662812,55.41,77403.01,59.1,-0.00625,1e-05,0.99963]
[1779699667847,55.41,77399.54,59.1,-0.00627,1e-05,1.00235]
[1779699672883,55.41,77399.5,59.1,-0.00627,1e-05,1.00238]
[1779699677919,55.41,77397.8,59.1,-0.00628,1e-05,1.00371]
[1779699682954,55.41,77396.86,59.1,-0.00629,1e-05,1.00445]
[1779699687989,55.41,77381.98,59.1,-0.00637,1e-05,1.01619]
[1779699693024,55.41,77369.22,59.1,-0.00644,1e-05,1.02506]
[1779699698059,55.41,77366.24,59.1,-0.00645,1e-05,1.02745]
[1779699700072,55.41,77348.21,59.1,-0.00656,1e-05,1.04197]
[1779699705109,55.41,77348.69,59.1,-0.00656,1e-05,1.04158]
[1779699710144,55.41,77348.22,59.1,-0.00656,1e-05,1.04196]
[1779699715179,55.41,77351.13,59.1,-0.00654,1e-05,1.0396]
[1779699720214,55.41,77355.63,59.1,-0.00652,1e-05,1.03597]
[1779699725249,55.41,77354.17,59.1,-0.00652,1e-05,1.03715]
[1779699730284,55.41,77355.05,59.1,-0.00652,1e-05,1.03644]
[1779699735319,55.41,77369.98,59.1,-0.00643,1e-05,1.02446]
[1779699741361,55.41,77373.19,59.1,-0.00641,1e-05,1.0219]
[1779699746397,55.41,77376.39,59.1,-0.0064,1e-05,1.01935]
[1779699751432,55.41,77383.57,59.1,-0.00635,1e-05,1.01238]
[1779699756466,55.41,77383.29,59.1,-0.00635,1e-05,1.0126]
[1779699761502,55.41,77382.97,59.1,-0.00635,1e-05,1.01285]
[1779699766538,55.41,77382.93,59.1,-0.00635,1e-05,1.01288]
[1779699771573,55.41,77387.64,59.1,-0.00632,1e-05,1.00916]
[1779699777615,55.41,77387.01,59.1,-0.00633,1e-05,1.00966]
[1779699782650,55.41,77389.7,59.1,-0.00631,1e-05,1.00754]
[1779699787685,55.41,77390.54,59.1,-0.00631,1e-05,1.00688]
[1779699792720,55.41,77390.36,59.1,-0.00631,1e-05,1.00702]
[1779699797757,55.41,77389.76,59.1,-0.00631,1e-05,1.00749]
[1779699802792,55.41,77385.67,59.1,-0.00633,1e-05,1.01072]
[1779699807827,55.41,77372.64,59.1,-0.00641,1e-05,1.02105]
[1779699812862,55.41,77371.68,59.1,-0.00641,1e-05,1.02053]
[1779699817897,55.41,77371.52,59.1,-0.00641,1e-05,1.02066]
[1779699823939,55.41,77369.25,59.1,-0.00642,1e-05,1.02246]
[1779699829981,55.41,77365.31,59.1,-0.00644,1e-05,1.02561]
[1779699835022,55.41,77360.19,59.1,-0.00647,1e-05,1.02971]
[1779699840057,55.41,77355.02,59.1,-0.0065,1e-05,1.03387]
[1779699845092,55.41,77355.08,59.1,-0.0065,1e-05,1.03382]
[1779699855162,55.41,77354.79,59.1,-0.0065,1e-05,1.03405]
[1779699860206,55.41,77351.57,59.1,-0.00652,1e-05,1.03665]
[1779699866248,55.41,77351.46,59.1,-0.00652,1e-05,1.03674]
[1779699871284,55.41,77350.41,59.1,-0.00652,1e-05,1.03628]
[1779699876318,55.41,77347.48,59.1,-0.00654,1e-05,1.03865]
[1779699881354,55.41,77347.3,59.1,-0.00654,1e-05,1.03879]
[1779699886389,55.41,77347.33,59.1,-0.00654,1e-05,1.03877]
[1779699891423,55.41,77348.3,59.1,-0.00653,1e-05,1.03799]
[1779699901494,55.41,77348.07,59.1,-0.00654,1e-05,1.03817]
[1779699906529,55.41,77351.87,59.1,-0.00651,1e-05,1.03511]
[1779699911564,55.41,77355.62,59.1,-0.00649,1e-05,1.03209]
[1779699917606,55.41,77358.95,59.1,-0.00647,1e-05,1.02941]
[1779699922641,55.41,77359.29,59.1,-0.00647,1e-05,1.02914]
[1779699927676,55.41,77360.47,59.1,-0.00646,1e-05,1.02819]
[1779699933718,55.41,77367.22,59.1,-0.00642,1e-05,1.02151]
[1779699938752,55.41,77366.92,59.1,-0.00642,1e-05,1.02175]
[1779699943788,55.41,77362.41,59.1,-0.00644,1e-05,1.02535]
[1779699952851,55.41,77358.86,59.1,-0.00646,1e-05,1.02819]
[1779699957886,55.41,77358.3,59.1,-0.00647,1e-05,1.02864]
[1779699963813,55.41,77352.94,59.1,-0.0065,1e-05,1.03295]
[1779699968968,55.41,77356.44,59.1,-0.00648,1e-05,1.03013]
[1779699976017,55.41,77356.74,59.1,-0.00648,1e-05,1.02989]
[1779699982059,55.41,77356.77,59.1,-0.00648,1e-05,1.02987]
[1779699987094,55.41,77361.65,59.1,-0.00645,1e-05,1.02596]
[1779699992128,55.41,77361.83,59.1,-0.00644,1e-05,1.02452]
[1779699997165,55.41,77361.62,59.1,-0.00644,1e-05,1.02469]
[1779700003206,55.41,77359.28,59.1,-0.00645,1e-05,1.02656]
[1779700008242,55.41,77358.17,59.1,-0.00646,1e-05,1.02745]
[1779700013280,55.41,77356.93,59.1,-0.00647,1e-05,1.02845]
[1779700018317,55.41,77359.64,59.1,-0.00645,1e-05,1.02627]
[1779700023352,55.41,77362.78,59.1,-0.00643,1e-05,1.02376]
[1779700028387,55.41,77367.21,59.1,-0.00641,1e-05,1.02023]
[1779700033422,55.41,77370.38,59.1,-0.00639,1e-05,1.01771]
[1779700038462,55.41,77370.84,59.1,-0.00639,1e-05,1.01734]
[1779700043498,55.41,77370.97,59.1,-0.00639,1e-05,1.01724]
[1779700050549,55.41,77370.75,59.1,-0.00639,1e-05,1.01741]
[1779700055584,55.41,77370.89,59.1,-0.00638,1e-05,1.01602]
[1779700060619,55.41,77371.69,59.1,-0.00638,1e-05,1.01538]
[1779700065654,55.41,77372.73,59.1,-0.00637,1e-05,1.01456]
[1779700070704,55.41,77369.38,59.1,-0.00639,1e-05,1.01722]
[1779700075740,55.41,77369.38,59.1,-0.00639,1e-05,1.01722]
[1779700081782,55.41,77370.02,59.1,-0.00638,1e-05,1.01671]
[1779700086818,55.41,77366.81,59.1,-0.0064,1e-05,1.01926]
[1779700091853,55.41,77366.48,59.1,-0.00641,1e-05,1.01953]
[1779700096888,55.41,77366.05,59.1,-0.00641,1e-05,1.01987]
[1779700101924,55.41,77368.5,59.1,-0.00639,1e-05,1.01792]
[1779700106959,55.41,77371.91,59.1,-0.00637,1e-05,1.01521]
[1779700111994,55.41,77372.76,59.1,-0.00636,1e-05,1.01326]
[1779700117042,55.41,77374.26,59.1,-0.00635,1e-05,1.01207]
[1779700122076,55.41,77375.28,59.1,-0.00635,1e-05,1.01126]
[1779700127112,55.41,77377.58,59.1,-0.00633,1e-05,1.00944]
[1779700132146,55.41,77379.94,59.1,-0.00632,1e-05,1.00758]
[1779700137182,55.41,77381.3,59.1,-0.00631,1e-05,1.00651]
[1779700143223,55.41,77381.44,59.1,-0.00631,1e-05,1.0064]
[1779700145239,55.41,77398.61,59.1,-0.00622,1e-05,0.99296]
[1779700152288,55.41,77399.51,59.1,-0.00621,1e-05,0.99226]
[1779700158329,55.41,77399.08,59.1,-0.00621,1e-05,0.99259]
[1779700163365,55.41,77399.03,59.1,-0.00621,1e-05,0.99263]
[1779700170414,55.41,77401.46,59.1,-0.0062,1e-05,0.99074]
[1779700176456,55.41,77397.2,59.1,-0.00622,1e-05,0.99279]
[1779700181491,55.41,77397.41,59.1,-0.00621,1e-05,0.99263]
[1779700186526,55.41,77396.81,59.1,-0.00622,1e-05,0.99309]
[1779700191561,55.41,77396.84,59.1,-0.00622,1e-05,0.99307]
[1779700196598,55.41,77395.43,59.1,-0.00623,1e-05,0.99417]
[1779700201633,55.41,77396.02,59.1,-0.00622,1e-05,0.99371]
[1779700206668,55.41,77397.89,59.1,-0.00621,1e-05,0.99225]
[1779700211703,55.41,77406.54,59.1,-0.00616,1e-05,0.98554]
[1779700216745,55.41,77415.13,59.1,-0.00612,1e-05,0.97891]
[1779700221780,55.41,77415.25,59.1,-0.00612,1e-05,0.97882]
[1779700226815,55.41,77397.97,59.1,-0.00621,1e-05,0.99219]
[1779700231850,55.41,77396.4,59.1,-0.00621,1e-05,0.99215]
[1779700236886,55.41,77405.75,59.1,-0.00616,1e-05,0.9849]
[1779700242928,55.41,77404.74,59.1,-0.00617,1e-05,0.98568]
[1779700247963,55.41,77409.0,59.1,-0.00614,1e-05,0.98239]
[1779700252999,55.41,77409.89,59.1,-0.00614,1e-05,0.9817]
[1779700258069,55.41,77412.44,59.1,-0.00612,1e-05,0.97973]
[1779700263104,55.41,77417.3,59.1,-0.0061,1e-05,0.976]
[1779700268139,55.41,77409.21,59.1,-0.00614,1e-05,0.98222]
[1779700273174,55.41,77401.79,59.1,-0.00618,1e-05,0.98796]
[1779700278209,55.41,77398.36,59.1,-0.0062,1e-05,0.99063]
[1779700283245,55.41,77400.78,59.1,-0.00619,1e-05,0.98875]
[1779700288280,55.41,77400.82,59.1,-0.00619,1e-05,0.98872]
[1779700293315,55.41,77399.48,59.1,-0.00619,1e-05,0.9885]
[1779700298350,55.41,77392.69,59.1,-0.00623,1e-05,0.99378]
[1779700303385,55.41,77400.44,59.1,-0.00618,1e-05,0.98775]
[1779700308420,55.41,77405.13,59.1,-0.00616,1e-05,0.98412]
[1779700313455,55.41,77405.9,59.1,-0.00615,1e-05,0.98353]
[1779700318494,55.41,77405.52,59.1,-0.00615,1e-05,0.98382]
[1779700324535,55.41,77395.74,59.1,-0.00621,1e-05,0.9914]
[1779700329571,55.41,77396.05,59.1,-0.00621,1e-05,0.99116]
[1779700334606,55.41,77396.88,59.1,-0.0062,1e-05,0.99052]
[1779700339644,55.41,77396.96,59.1,-0.0062,1e-05,0.99045]
[1779700344679,55.41,77396.36,59.1,-0.0062,1e-05,0.99092]
[1779700349714,55.41,77396.75,59.1,-0.0062,1e-05,0.99062]
[1779700355002,55.41,77397.59,59.1,-0.00619,1e-05,0.9887]
[1779700360792,55.41,77394.54,59.1,-0.00621,1e-05,0.99107]
[1779700366834,55.41,77394.78,59.1,-0.00621,1e-05,0.99089]
[1779700371870,55.41,77399.22,59.1,-0.00618,1e-05,0.98744]
[1779700376906,55.41,77393.55,59.1,-0.00621,1e-05,0.99184]
[1779700381940,55.41,77394.05,59.1,-0.00621,1e-05,0.99146]
[1779700386976,55.41,77385.11,59.1,-0.00626,1e-05,0.99843]
[1779700392011,55.41,77382.91,59.1,-0.00627,1e-05,1.00016]
[1779700397047,55.41,77381.99,59.1,-0.00628,1e-05,1.00088]
[1779700402082,55.41,77382.04,59.1,-0.00628,1e-05,1.00084]
[1779700407117,55.41,77376.04,59.1,-0.00631,1e-05,1.00555]
[1779700413159,55.41,77374.11,59.1,-0.00631,1e-05,1.0058]
[1779700419202,55.41,77373.85,59.1,-0.00632,1e-05,1.006]
[1779700427258,55.41,77373.93,59.1,-0.00632,1e-05,1.00594]
[1779700432293,55.41,77374.18,59.1,-0.00631,1e-05,1.00574]
[1779700437328,55.41,77381.36,59.1,-0.00627,1e-05,1.0001]
[1779700442365,55.41,77387.61,59.1,-0.00624,1e-05,0.99521]
[1779700447400,55.41,77388.3,59.1,-0.00623,1e-05,0.99467]
[1779700452435,55.41,77388.07,59.1,-0.00624,1e-05,0.99485]
[1779700457470,55.41,77385.35,59.1,-0.00625,1e-05,0.99698]
[1779700465526,55.41,77385.11,59.1,-0.00625,1e-05,0.99716]
[1779700470561,55.41,77385.07,59.1,-0.00625,1e-05,0.99719]
[1779700476603,55.41,77385.31,59.1,-0.00624,1e-05,0.99574]
[1779700481639,55.41,77385.73,59.1,-0.00624,1e-05,0.99541]
[1779700486678,55.41,77386.45,59.1,-0.00624,1e-05,0.99485]
[1779700493728,55.41,77386.19,59.1,-0.00624,1e-05,0.99505]
[1779700499774,55.41,77381.49,59.1,-0.00627,1e-05,0.99873]
[1779700504809,55.41,77382.97,59.1,-0.00626,1e-05,0.99757]
[1779700509844,55.41,77384.15,59.1,-0.00625,1e-05,0.99665]
[1779700514880,55.41,77384.22,59.1,-0.00625,1e-05,0.99659]
[1779700519915,55.41,77382.94,59.1,-0.00626,1e-05,0.99759]
[1779700524950,55.41,77383.31,59.1,-0.00626,1e-05,0.9973]
[1779700529985,55.41,77380.82,59.1,-0.00627,1e-05,0.99925]
[1779700535020,55.41,77380.92,59.1,-0.00626,1e-05,0.9979]
[1779700540055,55.41,77380.93,59.1,-0.00626,1e-05,0.9979]
[1779700545090,55.41,77382.41,59.1,-0.00625,1e-05,0.99674]
[1779700551133,55.41,77382.13,59.1,-0.00625,1e-05,0.99696]
[1779700556168,55.41,77382.13,59.1,-0.00625,1e-05,0.99696]
[1779700563217,55.41,77381.9,59.1,-0.00626,1e-05,0.99714]
[1779700569259,55.41,77380.36,59.1,-0.00626,1e-05,0.99834]
[1779700576308,55.41,77380.67,59.1,-0.00626,1e-05,0.9981]
[1779700581344,55.41,77380.52,59.1,-0.00626,1e-05,0.99822]
[1779700588393,55.41,77381.16,59.1,-0.00626,1e-05,0.99772]
[1779700593428,55.41,77382.09,59.1,-0.00625,1e-05,0.99572]
[1779700598463,55.41,77383.78,59.1,-0.00624,1e-05,0.9944]
[1779700603498,55.41,77380.37,59.1,-0.00626,1e-05,0.99706]
[1779700608535,55.41,77378.86,59.1,-0.00626,1e-05,0.99825]
[1779700613569,55.41,77377.42,59.1,-0.00627,1e-05,0.99938]
[1779700618605,55.41,77377.07,59.1,-0.00627,1e-05,0.99965]
[1779700623640,55.41,77376.91,59.1,-0.00628,1e-05,0.99978]
[1779700631964,55.41,77376.91,59.1,-0.00628,1e-05,0.99978]
[1779700641768,55.41,77375.95,59.1,-0.00628,1e-05,1.00053]
[1779700646804,55.41,77375.45,59.1,-0.00628,1e-05,1.00092]
[1779700652846,55.41,77375.48,59.1,-0.00628,1e-05,0.99962]
[1779700666945,55.41,77375.1,59.1,-0.00628,1e-05,0.99992]
[1779700671981,55.41,77372.91,59.1,-0.00629,1e-05,1.00164]
[1779700686079,55.41,77372.5,59.1,-0.00629,1e-05,1.00196]
[1779700691114,55.41,77359.43,59.1,-0.00637,1e-05,1.01228]
[1779700696149,55.41,77357.42,59.1,-0.00638,1e-05,1.01387]
[1779700703198,55.41,77357.71,59.1,-0.00638,1e-05,1.01364]
[1779700708233,55.41,77353.38,59.1,-0.0064,1e-05,1.01708]
[1779700714275,55.41,77352.92,59.1,-0.0064,1e-05,1.01616]
[1779700719310,55.41,77352.42,59.1,-0.0064,1e-05,1.01656]
[1779700724346,55.41,77353.92,59.1,-0.00639,1e-05,1.01537]
[1779700730388,55.41,77351.31,59.1,-0.00641,1e-05,1.01744]
[1779700735422,55.41,77350.67,59.1,-0.00641,1e-05,1.01795]
[1779700741465,55.41,77351.29,59.1,-0.00641,1e-05,1.01746]
[1779700747507,55.41,77350.08,59.1,-0.00641,1e-05,1.01842]
[1779700752544,55.41,77348.88,59.1,-0.00642,1e-05,1.01938]
[1779700757579,55.41,77349.24,59.1,-0.00642,1e-05,1.01909]
[1779700763621,55.41,77351.12,59.1,-0.00641,1e-05,1.01759]
[1779700770670,55.41,77350.02,59.1,-0.00641,1e-05,1.01847]
[1779700775705,55.41,77350.42,59.1,-0.0064,1e-05,1.01686]
[1779700778727,55.41,77368.16,59.1,-0.0063,1e-05,1.00283]
[1779700783761,55.41,77378.92,59.1,-0.00624,1e-05,0.99439]
[1779700788797,55.41,77370.48,59.1,-0.00629,1e-05,1.001]
[1779700793831,55.41,77368.82,59.1,-0.0063,1e-05,1.00231]
[1779700798867,55.41,77368.6,59.1,-0.0063,1e-05,1.00248]
[1779700803902,55.41,77367.41,59.1,-0.00631,1e-05,1.00342]
[1779700808937,55.41,77366.07,59.1,-0.00631,1e-05,1.00447]
[1779700815987,55.41,77365.96,59.1,-0.00631,1e-05,1.00456]
[1779700825052,55.41,77365.88,59.1,-0.00631,1e-05,1.00462]
[1779700831094,55.41,77364.13,59.1,-0.00632,1e-05,1.00472]
[1779700836129,55.41,77364.56,59.1,-0.00631,1e-05,1.00438]
[1779700842171,55.41,77364.63,59.1,-0.00631,1e-05,1.00433]
[1779700847206,55.41,77364.67,59.1,-0.00631,1e-05,1.0043]
[1779700852241,55.41,77359.05,59.1,-0.00635,1e-05,1.00873]
[1779700857276,55.41,77358.12,59.1,-0.00635,1e-05,1.00947]
[1779700862313,55.41,77356.99,59.1,-0.00636,1e-05,1.01036]
[1779700867347,55.41,77356.48,59.1,-0.00636,1e-05,1.01077]
[1779700873389,55.41,77355.05,59.1,-0.00637,1e-05,1.0119]
[1779700879431,55.41,77355.3,59.1,-0.00637,1e-05,1.0117]
[1779700886480,55.41,77352.07,59.1,-0.00639,1e-05,1.01426]
[1779700891515,55.41,77346.41,59.1,-0.00641,1e-05,1.01748]
[1779700896552,55.41,77343.0,59.1,-0.00643,1e-05,1.0202]
[1779700904609,55.41,77341.89,59.1,-0.00644,1e-05,1.02108]
[1779700910651,55.41,77342.15,59.1,-0.00644,1e-05,1.02088]
[1779700915686,55.41,77342.0,59.1,-0.00644,1e-05,1.021]
[1779700920721,55.41,77341.93,59.1,-0.00644,1e-05,1.02105]
[1779700926763,55.41,77341.58,59.1,-0.00644,1e-05,1.02133]
[1779700931798,55.41,77341.59,59.1,-0.00644,1e-05,1.02132]
[1779700936833,55.41,77341.05,59.1,-0.00644,1e-05,1.02176]
[1779700941875,55.41,77341.18,59.1,-0.00644,1e-05,1.02165]
[1779700946910,55.41,77341.79,59.1,-0.00644,1e-05,1.02116]
[1779700951945,55.41,77342.02,59.1,-0.00643,1e-05,1.01969]
[1779700956980,55.41,77346.57,59.1,-0.0064,1e-05,1.01606]
[1779700963021,55.41,77346.91,59.1,-0.0064,1e-05,1.01579]
[1779700968058,55.41,77347.0,59.1,-0.0064,1e-05,1.01572]
[1779700973093,55.41,77351.97,59.1,-0.00637,1e-05,1.01177]
[1779700978128,55.41,77351.79,59.1,-0.00637,1e-05,1.01191]
[1779700984174,55.41,77351.08,59.1,-0.00638,1e-05,1.01248]
[1779700992230,55.41,77350.39,59.1,-0.00638,1e-05,1.01303]
[1779700997265,55.41,77351.82,59.1,-0.00637,1e-05,1.01189]
[1779701002300,55.41,77365.56,59.1,-0.00629,1e-05,1.00104]
[1779701007396,55.41,77361.56,59.1,-0.00632,1e-05,1.00419]
[1779701015391,55.41,77361.46,59.1,-0.00631,1e-05,1.00299]
[1779701020426,55.41,77361.53,59.1,-0.00631,1e-05,1.00294]
[1779701025461,55.41,77363.35,59.1,-0.0063,1e-05,1.00151]
[1779701031503,55.41,77362.78,59.1,-0.0063,1e-05,1.00195]
[1779701036538,55.41,77363.11,59.1,-0.0063,1e-05,1.00169]
[1779701042581,55.41,77363.83,59.1,-0.0063,1e-05,1.00113]
[1779701047619,55.41,77375.16,59.1,-0.00623,1e-05,0.99226]
[1779701052654,55.41,77380.58,59.1,-0.0062,1e-05,0.98804]
[1779701057689,55.41,77388.3,59.1,-0.00616,1e-05,0.98205]
[1779701060710,55.41,77407.27,59.1,-0.00605,1e-05,0.96748]
[1779701065746,55.41,77412.45,59.1,-0.00602,1e-05,0.96353]
[1779701070784,55.41,77411.65,59.1,-0.00603,1e-05,0.96414]
[1779701076832,55.41,77411.75,59.1,-0.00602,1e-05,0.96282]
[1779701081867,55.41,77412.92,59.1,-0.00601,1e-05,0.96193]
[1779701088916,55.41,77419.83,59.1,-0.00598,1e-05,0.95669]
[1779701093951,55.41,77422.17,59.1,-0.00596,1e-05,0.95493]
[1779701098986,55.41,77421.58,59.1,-0.00597,1e-05,0.95537]
[1779701104021,55.41,77421.67,59.1,-0.00597,1e-05,0.9553]
[1779701109056,55.41,77421.09,59.1,-0.00597,1e-05,0.95574]
[1779701114091,55.41,77420.73,59.1,-0.00597,1e-05,0.95601]
[1779701119126,55.41,77420.85,59.1,-0.00597,1e-05,0.95592]
[1779701124161,55.41,77421.88,59.1,-0.00597,1e-05,0.95514]
[1779701131211,55.41,77421.01,59.1,-0.00596,1e-05,0.95457]
[1779701136246,55.41,77422.83,59.1,-0.00595,1e-05,0.95319]
[1779701141282,55.41,77425.0,59.1,-0.00594,1e-05,0.95156]
[1779701146317,55.41,77425.12,59.1,-0.00594,1e-05,0.95147]
[1779701151352,55.41,77424.94,59.1,-0.00594,1e-05,0.9516]
[1779701157394,55.41,77425.8,59.1,-0.00594,1e-05,0.95096]
[1779701162430,55.41,77425.92,59.1,-0.00594,1e-05,0.95087]
[1779701172500,55.41,77428.54,59.1,-0.00592,1e-05,0.9489]
[1779701178324,55.41,77433.77,59.1,-0.00589,1e-05,0.94498]
[1779701183577,55.41,77434.29,59.1,-0.00589,1e-05,0.94459]
[1779701188612,55.41,77434.09,59.1,-0.00589,1e-05,0.94474]
[1779701193647,55.41,77433.86,59.1,-0.00589,1e-05,0.94368]
[1779701198682,55.41,77434.81,59.1,-0.00588,1e-05,0.94297]
[1779701203717,55.41,77434.1,59.1,-0.00589,1e-05,0.9435]
[1779701208752,55.41,77434.14,59.1,-0.00589,1e-05,0.94347]
[1779701213787,55.41,77433.84,59.1,-0.00589,1e-05,0.9437]
[1779701218822,55.41,77432.91,59.1,-0.00589,1e-05,0.94439]
[1779701223856,55.41,77428.09,59.1,-0.00592,1e-05,0.94801]
[1779701228891,55.41,77428.26,59.1,-0.00592,1e-05,0.94788]
[1779701234934,55.41,77428.94,59.1,-0.00591,1e-05,0.94737]
[1779701239976,55.41,77430.81,59.1,-0.0059,1e-05,0.94597]
[1779701245012,55.41,77419.12,59.1,-0.00597,1e-05,0.95476]
[1779701250047,55.41,77419.15,59.1,-0.00597,1e-05,0.95474]
[1779701256089,55.41,77419.03,59.1,-0.00596,1e-05,0.9536]
[1779701261124,55.41,77418.33,59.1,-0.00596,1e-05,0.95412]
[1779701266159,55.41,77414.53,59.1,-0.00598,1e-05,0.957]
[1779701271194,55.41,77423.3,59.1,-0.00594,1e-05,0.95038]
[1779701276228,55.41,77427.47,59.1,-0.00591,1e-05,0.94724]
[1779701278259,55.41,77449.29,59.1,-0.0058,1e-05,0.93099]
[1779701283736,55.41,77453.59,59.1,-0.00577,1e-05,0.92782]
[1779701284054,55.41,77453.59,59.1,-0.00577,1e-05,0.92782]
[1779701289337,55.41,77453.89,59.1,-0.00577,1e-05,0.9276]
[1779701294372,55.41,77454.12,59.1,-0.00577,1e-05,0.92743]
[1779701299407,55.41,77451.09,59.1,-0.00579,1e-05,0.92966]
[1779701305448,55.41,77450.86,59.1,-0.00579,1e-05,0.92983]
[1779701310484,55.41,77455.25,59.1,-0.00577,1e-05,0.9266]
[1779701315519,55.41,77454.43,59.1,-0.00576,1e-05,0.92599]
[1779701320554,55.41,77454.57,59.1,-0.00576,1e-05,0.92589]
[1779701325589,55.41,77455.21,59.1,-0.00576,1e-05,0.92542]
[1779701330625,55.41,77455.71,59.1,-0.00576,1e-05,0.92505]
[1779701335660,55.41,77455.2,59.1,-0.00576,1e-05,0.92543]
[1779701340695,55.41,77454.61,59.1,-0.00576,1e-05,0.92586]
[1779701345730,55.41,77455.22,59.1,-0.00576,1e-05,0.92541]
[1779701352779,55.41,77455.38,59.1,-0.00576,1e-05,0.92529]
[1779701357814,55.41,77455.72,59.1,-0.00576,1e-05,0.92504]
[1779701363856,55.41,77455.45,59.1,-0.00576,1e-05,0.92524]
[1779701368892,55.41,77455.54,59.1,-0.00576,1e-05,0.92518]
[1779701374934,55.41,77454.52,59.1,-0.00576,1e-05,0.92472]
[1779701381983,55.41,77447.45,59.1,-0.00579,1e-05,0.92993]
[1779701387019,55.41,77440.9,59.1,-0.00583,1e-05,0.93478]
[1779701392054,55.41,77441.17,59.1,-0.00583,1e-05,0.93458]
[1779701397088,55.41,77441.92,59.1,-0.00582,1e-05,0.93402]
[1779701402136,55.41,77442.4,59.1,-0.00582,1e-05,0.93367]
[1779701408178,55.41,77442.17,59.1,-0.00582,1e-05,0.93384]
[1779701414380,55.41,77442.14,59.1,-0.00582,1e-05,0.93386]
[1779701420263,55.41,77442.72,59.1,-0.00582,1e-05,0.93343]
[1779701425298,55.41,77442.94,59.1,-0.00582,1e-05,0.93327]
[1779701430333,55.41,77440.98,59.1,-0.00583,1e-05,0.93472]
[1779701435368,55.41,77434.72,59.1,-0.00585,1e-05,0.93816]
[1779701440403,55.41,77434.9,59.1,-0.00585,1e-05,0.93802]
[1779701445438,55.41,77434.87,59.1,-0.00585,1e-05,0.93804]
[1779701451480,55.41,77434.87,59.1,-0.00585,1e-05,0.93804]
[1779701459536,55.41,77435.08,59.1,-0.00585,1e-05,0.93789]
[1779701464571,55.41,77435.1,59.1,-0.00585,1e-05,0.93787]
[1779701474641,55.41,77435.1,59.1,-0.00585,1e-05,0.93787]
[1779701479692,55.41,77439.46,59.1,-0.00583,1e-05,0.93463]
[1779701484727,55.41,77452.75,59.1,-0.00576,1e-05,0.92481]
[1779701489762,55.41,77454.45,59.1,-0.00575,1e-05,0.92356]
[1779701494797,55.41,77455.35,59.1,-0.00574,1e-05,0.9217]
[1779701499832,55.41,77455.55,59.1,-0.00574,1e-05,0.92155]
[1779701506882,55.41,77455.43,59.1,-0.00574,1e-05,0.92164]
[1779701513931,55.41,77457.43,59.1,-0.00573,1e-05,0.92017]
[1779701519973,55.41,77466.04,59.1,-0.00568,1e-05,0.91388]
[1779701525308,55.41,77477.34,59.1,-0.00562,1e-05,0.90569]
[1779701529110,55.41,77500.82,59.1,-0.0055,1e-05,0.88886]
[1779701535653,55.41,77505.89,59.1,-0.00548,1e-05,0.88526]
[1779701543141,55.41,77506.03,59.1,-0.00548,1e-05,0.88516]
[1779701548176,55.41,77506.7,59.1,-0.00547,1e-05,0.88468]
[1779701553211,55.41,77504.93,59.1,-0.00548,1e-05,0.88477]
[1779701558246,55.41,77500.67,59.1,-0.0055,1e-05,0.88779]
[1779701563281,55.41,77497.35,59.1,-0.00551,1e-05,0.89015]
[1779701568317,55.41,77497.56,59.1,-0.00551,1e-05,0.89]
[1779701573352,55.41,77505.94,59.1,-0.00547,1e-05,0.88405]
[1779701578387,55.41,77505.0,59.1,-0.00548,1e-05,0.88472]
[1779701583422,55.41,77506.61,59.1,-0.00547,1e-05,0.88358]
[1779701588459,55.41,77513.73,59.1,-0.00543,0.0,0.87855]
[1779701593494,55.41,77514.83,59.1,-0.00543,0.0,0.87778]
[1779701598529,55.41,77515.75,59.1,-0.00542,0.0,0.87713]
[1779701603569,55.41,77515.96,59.1,-0.00542,0.0,0.87698]
[1779701608604,55.41,77515.59,59.1,-0.00542,0.0,0.87724]
[1779701613639,55.41,77514.61,59.1,-0.00542,0.0,0.87677]
[1779701618674,55.41,77520.11,59.1,-0.00539,0.0,0.87291]
[1779701624716,55.41,77523.48,59.1,-0.00538,0.0,0.87055]
[1779701629751,55.41,77532.91,59.1,-0.00533,0.0,0.86399]
[1779701634786,55.41,77537.3,59.1,-0.00531,0.0,0.86094]
[1779701639823,55.41,77536.21,59.1,-0.00531,0.0,0.8617]
[1779701644858,55.41,77540.69,59.1,-0.00529,0.0,0.8586]
[1779701649894,55.41,77551.89,59.1,-0.00524,0.0,0.85089]
[1779701654929,55.41,77553.49,59.1,-0.00523,0.0,0.8498]
[1779701657421,55.41,77610.16,59.1,-0.00496,0.0,0.81176]
[1779701663146,55.41,77598.34,59.1,-0.00502,0.0,0.81957]
[1779701665265,55.41,77572.31,59.1,-0.00514,0.0,0.837]
[1779701670274,55.41,77562.21,59.1,-0.00519,0.0,0.84385]
[1779701674300,55.41,77536.82,59.1,-0.0053,0.0,0.86013]
[1779701679123,55.41,77521.03,59.1,-0.00538,0.0,0.87111]
[1779701684158,55.41,77521.33,59.1,-0.00538,0.0,0.8709]
[1779701689193,55.41,77527.64,59.1,-0.00535,0.0,0.8665]
[1779701694228,55.41,77530.49,59.1,-0.00533,0.0,0.86452]
[1779701699263,55.41,77541.82,59.1,-0.00528,0.0,0.85667]
[1779701704298,55.41,77535.95,59.1,-0.00531,0.0,0.86073]
[1779701709333,55.41,77548.01,59.1,-0.00525,0.0,0.85242]
[1779701714368,55.41,77550.8,59.1,-0.00524,0.0,0.8505]
[1779701719403,55.41,77556.72,59.1,-0.00521,0.0,0.84646]
[1779701724439,55.41,77556.47,59.1,-0.00521,0.0,0.84663]
[1779701730482,55.41,77554.42,59.1,-0.00522,0.0,0.84803]
[1779701735517,55.41,77553.45,59.1,-0.00522,0.0,0.84756]
[1779701740552,55.41,77528.25,59.1,-0.00534,0.0,0.86492]
[1779701745588,55.41,77517.07,59.1,-0.00539,0.0,0.87272]
[1779701750622,55.41,77514.98,59.1,-0.0054,0.0,0.87419]
[1779701755658,55.41,77513.86,59.1,-0.00541,0.0,0.87497]
[1779701761700,55.41,77510.64,59.1,-0.00543,0.0,0.87724]
[1779701766736,55.41,77491.39,59.1,-0.00552,1e-05,0.89087]
[1779701771770,55.41,77490.85,59.1,-0.00553,1e-05,0.89126]
[1779701776804,55.41,77494.58,59.1,-0.00551,1e-05,0.8886]
[1779701781840,55.41,77496.61,59.1,-0.0055,1e-05,0.88716]
[1779701786875,55.41,77506.55,59.1,-0.00545,0.0,0.88012]
[1779701793924,55.41,77507.47,59.1,-0.00543,0.0,0.8783]
[1779701798958,55.41,77506.85,59.1,-0.00544,0.0,0.87874]
[1779701803994,55.41,77501.5,59.1,-0.00546,1e-05,0.88252]
[1779701809029,55.41,77500.87,59.1,-0.00547,1e-05,0.88296]
[1779701814064,55.41,77500.96,59.1,-0.00547,1e-05,0.8829]
[1779701819099,55.41,77501.1,59.1,-0.00547,1e-05,0.8828]
[1779701824134,55.41,77505.97,59.1,-0.00544,0.0,0.87936]
[1779701832190,55.41,77506.57,59.1,-0.00544,0.0,0.87894]
[1779701837225,55.41,77507.2,59.1,-0.00544,0.0,0.87849]
[1779701842260,55.41,77506.81,59.1,-0.00544,0.0,0.87877]
[1779701847295,55.41,77506.14,59.1,-0.00544,0.0,0.87924]
[1779701852329,55.41,77501.55,59.1,-0.00546,1e-05,0.88131]
[1779701857365,55.41,77501.21,59.1,-0.00546,1e-05,0.88155]
[1779701862402,55.41,77502.24,59.1,-0.00545,0.0,0.88083]
[1779701867436,55.41,77507.38,59.1,-0.00543,0.0,0.8772]
[1779701872472,55.41,77509.94,59.1,-0.00542,0.0,0.8754]
[1779701877507,55.41,77505.91,59.1,-0.00544,0.0,0.87824]
[1779701878514,55.41,77522.26,59.1,-0.00535,0.0,0.86678]
[1779701884557,55.41,77532.18,59.1,-0.00531,0.0,0.8599]
[1779701889592,55.41,77540.03,59.1,-0.00527,0.0,0.85448]
[1779701898655,55.41,77540.44,59.1,-0.00527,0.0,0.8542]
[1779701903691,55.41,77540.66,59.1,-0.00526,0.0,0.85405]
[1779701908727,55.41,77536.8,59.1,-0.00528,0.0,0.8567]
[1779701912756,55.41,77557.07,59.1,-0.00518,0.0,0.84169]
[1779701917791,55.41,77547.22,59.1,-0.00523,0.0,0.84841]
[1779701922826,55.41,77543.07,59.1,-0.00525,0.0,0.85125]
[1779701927861,55.41,77544.28,59.1,-0.00524,0.0,0.85042]
[1779701932895,55.41,77544.46,59.1,-0.00524,0.0,0.8503]
[1779701939945,55.41,77544.61,59.1,-0.00524,0.0,0.85019]
[1779701944980,55.41,77543.67,59.1,-0.00524,0.0,0.85084]
[1779701950015,55.41,77534.26,59.1,-0.00529,0.0,0.85731]
[1779701955050,55.41,77521.41,59.1,-0.00535,0.0,0.86622]
[1779701960086,55.41,77518.27,59.1,-0.00537,0.0,0.86841]
[1779701965122,55.41,77507.41,59.1,-0.00542,0.0,0.87602]
[1779701970156,55.41,77504.44,59.1,-0.00544,0.0,0.87811]
[1779701975192,55.41,77504.72,59.1,-0.00543,0.0,0.87674]
[1779701980227,55.41,77505.85,59.1,-0.00542,0.0,0.87595]
[1779701985262,55.41,77513.51,59.1,-0.00538,0.0,0.87058]
[1779701990297,55.41,77516.77,59.1,-0.00537,0.0,0.8683]
[1779701995332,55.41,77516.35,59.1,-0.00537,0.0,0.86859]
[1779702000368,55.41,77515.98,59.1,-0.00537,0.0,0.86885]
[1779702005402,55.41,77525.91,59.1,-0.00532,0.0,0.86194]
[1779702010439,55.41,77525.9,59.1,-0.00532,0.0,0.86195]
[1779702015474,55.41,77525.83,59.1,-0.00532,0.0,0.862]
[1779702020509,55.41,77525.65,59.1,-0.00532,0.0,0.86212]
[1779702025548,55.41,77524.72,59.1,-0.00533,0.0,0.86277]
[1779702031590,55.41,77519.6,59.1,-0.00535,0.0,0.86517]
[1779702036627,55.41,77527.78,59.1,-0.00531,0.0,0.8595]
[1779702042669,55.41,77528.83,59.1,-0.0053,0.0,0.85877]
[1779702048711,55.41,77531.89,59.1,-0.00529,0.0,0.85666]
[1779702055760,55.41,77533.89,59.1,-0.00528,0.0,0.85528]
[1779702060795,55.41,77527.03,59.1,-0.00531,0.0,0.86002]
[1779702065830,55.41,77509.99,59.1,-0.00539,0.0,0.87188]
[1779702070912,55.41,77509.09,59.1,-0.0054,0.0,0.87251]
[1779702075947,55.41,77498.9,59.1,-0.00545,0.0,0.87968]
[1779702080982,55.41,77500.32,59.1,-0.00544,0.0,0.87868]
[1779702086017,55.41,77499.28,59.1,-0.00545,0.0,0.87941]
[1779702092060,55.41,77498.8,59.1,-0.00544,0.0,0.87858]
[1779702097096,55.41,77499.99,59.1,-0.00544,0.0,0.87774]
[1779702102132,55.41,77499.92,59.1,-0.00544,0.0,0.87779]
[1779702107167,55.41,77499.19,59.1,-0.00544,0.0,0.87831]
[1779702112201,55.41,77499.71,59.1,-0.00544,0.0,0.87794]
[1779702117237,55.41,77499.26,59.1,-0.00544,0.0,0.87826]
[1779702122272,55.41,77499.53,59.1,-0.00544,0.0,0.87807]
[1779702127307,55.41,77502.81,59.1,-0.00542,0.0,0.87576]
[1779702132342,55.41,77503.71,59.1,-0.00542,0.0,0.87513]
[1779702137377,55.41,77502.97,59.1,-0.00542,0.0,0.87565]
[1779702142412,55.41,77503.02,59.1,-0.00542,0.0,0.87561]
[1779702147447,55.41,77502.95,59.1,-0.00542,0.0,0.87566]
[1779702152485,55.41,77501.89,59.1,-0.00542,0.0,0.87524]
[1779702157520,55.41,77502.35,59.1,-0.00542,0.0,0.87492]
[1779702164569,55.41,77502.25,59.1,-0.00542,0.0,0.87499]
[1779702169604,55.41,77504.15,59.1,-0.00541,0.0,0.87365]
[1779702174639,55.41,77504.1,59.1,-0.00541,0.0,0.87369]
[1779702179673,55.41,77503.7,59.1,-0.00541,0.0,0.87397]
[1779702187730,55.41,77504.23,59.1,-0.00541,0.0,0.8736]
[1779702194778,55.41,77503.91,59.1,-0.00541,0.0,0.87382]
[1779702204849,55.41,77504.47,59.1,-0.00541,0.0,0.87343]
[1779702211898,55.41,77503.73,59.1,-0.0054,0.0,0.87279]
[1779702216932,55.41,77503.66,59.1,-0.0054,0.0,0.87284]
[1779702229017,55.41,77503.92,59.1,-0.0054,0.0,0.87265]
[1779702235562,55.41,77503.71,59.1,-0.0054,0.0,0.8728]
[1779702241110,55.41,77504.9,59.1,-0.0054,0.0,0.87197]
[1779702246145,55.41,77504.84,59.1,-0.0054,0.0,0.87201]
[1779702251180,55.41,77503.47,59.1,-0.00541,0.0,0.87297]
[1779702256215,55.41,77502.41,59.1,-0.00541,0.0,0.87371]
[1779702261251,55.41,77504.01,59.1,-0.0054,0.0,0.87259]
[1779702266286,55.41,77507.68,59.1,-0.00538,0.0,0.87002]
[1779702271321,55.41,77507.84,59.1,-0.00538,0.0,0.86875]
[1779702277365,55.41,77509.57,59.1,-0.00537,0.0,0.86754]
[1779702287435,55.41,77511.1,59.1,-0.00536,0.0,0.86647]
[1779702292470,55.41,77510.77,59.1,-0.00536,0.0,0.8667]
[1779702298512,55.41,77510.68,59.1,-0.00536,0.0,0.86677]
[1779702303547,55.41,77514.61,59.1,-0.00534,0.0,0.86403]
[1779702308582,55.41,77508.95,59.1,-0.00537,0.0,0.86797]
[1779702313617,55.41,77508.2,59.1,-0.00538,0.0,0.8685]
[1779702318652,55.41,77509.11,59.1,-0.00537,0.0,0.86786]
[1779702325701,55.41,77508.8,59.1,-0.00537,0.0,0.86808]
[1779702330735,55.41,77497.88,59.1,-0.00543,0.0,0.87573]
[1779702335771,55.41,77497.69,59.1,-0.00542,0.0,0.8747]
[1779702340807,55.41,77497.95,59.1,-0.00542,0.0,0.87452]
[1779702345842,55.41,77496.58,59.1,-0.00543,0.0,0.87548]
[1779702352891,55.41,77496.96,59.1,-0.00542,0.0,0.87521]
[1779702357926,55.41,77496.64,59.1,-0.00543,0.0,0.87544]
[1779702362961,55.41,77493.41,59.1,-0.00544,0.0,0.87771]
[1779702367996,55.41,77493.71,59.1,-0.00544,0.0,0.8775]
[1779702373031,55.41,77494.09,59.1,-0.00544,0.0,0.87723]
[1779702378065,55.41,77493.76,59.1,-0.00544,0.0,0.87747]
[1779702383101,55.41,77501.46,59.1,-0.0054,0.0,0.87205]
[1779702388137,55.41,77502.16,59.1,-0.0054,0.0,0.87156]
[1779702393171,55.41,77500.14,59.1,-0.0054,0.0,0.87182]
[1779702398207,55.41,77500.68,59.1,-0.0054,0.0,0.87144]
[1779702403242,55.41,77500.33,59.1,-0.0054,0.0,0.87168]
[1779702408277,55.41,77500.52,59.1,-0.0054,0.0,0.87155]
[1779702413312,55.41,77508.35,59.1,-0.00536,0.0,0.86608]
[1779702419355,55.41,77504.83,59.1,-0.00538,0.0,0.86853]
[1779702425397,55.41,77505.55,59.1,-0.00537,0.0,0.86803]
[1779702430432,55.41,77505.13,59.1,-0.00538,0.0,0.86832]
[1779702435467,55.41,77498.74,59.1,-0.00541,0.0,0.8728]
[1779702440502,55.41,77499.72,59.1,-0.0054,0.0,0.87211]
[1779702445562,55.41,77500.08,59.1,-0.0054,0.0,0.87186]
[1779702451604,55.41,77500.23,59.1,-0.00539,0.0,0.87059]
[1779702460667,55.41,77499.68,59.1,-0.0054,0.0,0.87098]
[1779702465996,55.41,77499.98,59.1,-0.00539,0.0,0.87077]
[1779702471744,55.41,77500.09,59.1,-0.00539,0.0,0.87069]
[1779702476779,55.41,77510.11,59.1,-0.00534,0.0,0.86369]
[1779702481814,55.41,77505.26,59.1,-0.00537,0.0,0.86707]
[1779702486849,55.41,77503.62,59.1,-0.00538,0.0,0.86822]
[1779702491884,55.41,77499.08,59.1,-0.0054,0.0,0.8714]
[1779702496919,55.41,77494.61,59.1,-0.00542,0.0,0.87454]
[1779702501953,55.41,77483.71,59.1,-0.00548,1e-05,0.88223]
[1779702506989,55.41,77488.43,59.1,-0.00545,1e-05,0.87889]
[1779702512024,55.41,77495.83,59.1,-0.00541,0.0,0.87251]
[1779702517059,55.41,77497.44,59.1,-0.0054,0.0,0.87138]
[1779702522095,55.41,77499.62,59.1,-0.00539,0.0,0.86986]
[1779702527131,55.41,77513.19,59.1,-0.00532,0.0,0.8604]
[1779702532166,55.41,77513.83,59.1,-0.00532,0.0,0.85996]
[1779702539215,55.41,77513.83,59.1,-0.00532,0.0,0.85996]
[1779702544250,55.41,77517.32,59.1,-0.0053,0.0,0.85754]
[1779702549285,55.41,77517.46,59.1,-0.0053,0.0,0.85744]
[1779702554319,55.41,77517.26,59.1,-0.0053,0.0,0.85758]
[1779702559355,55.41,77517.29,59.1,-0.0053,0.0,0.85756]
[1779702564391,55.41,77517.26,59.1,-0.0053,0.0,0.85758]
[1779702570433,55.41,77521.1,59.1,-0.00528,0.0,0.85493]
[1779702575468,55.41,77522.62,59.1,-0.00527,0.0,0.85274]
[1779702581509,55.41,77524.67,59.1,-0.00526,0.0,0.85133]
[1779702586545,55.41,77523.94,59.1,-0.00526,0.0,0.85183]
[1779702591580,55.41,77523.98,59.1,-0.00526,0.0,0.8518]
[1779702596615,55.41,77525.19,59.1,-0.00526,0.0,0.85097]
[1779702601651,55.41,77527.34,59.1,-0.00525,0.0,0.84949]
[1779702606686,55.41,77528.66,59.1,-0.00524,0.0,0.84859]
[1779702611721,55.41,77527.14,59.1,-0.00525,0.0,0.84963]
[1779702616756,55.41,77527.82,59.1,-0.00524,0.0,0.84916]
[1779702621792,55.41,77528.57,59.1,-0.00524,0.0,0.84865]
[1779702626826,55.41,77533.67,59.1,-0.00522,0.0,0.84516]
[1779702631863,55.41,77536.85,59.1,-0.00519,0.0,0.84185]
[1779702636920,55.41,77539.47,59.1,-0.00518,0.0,0.84007]
[1779702642576,55.41,77551.43,59.1,-0.00512,0.0,0.83198]
[1779702642962,55.41,77567.47,59.1,-0.00505,0.0,0.82122]
[1779702647997,55.41,77583.87,59.1,-0.00497,0.0,0.81036]
[1779702653032,55.41,77585.37,59.1,-0.00497,0.0,0.80937]
[1779702658067,55.41,77587.35,59.1,-0.00496,0.0,0.80807]
[1779702663102,55.41,77581.74,59.1,-0.00498,0.0,0.81176]
[1779702668137,55.41,77575.89,59.1,-0.00501,0.0,0.81563]
[1779702673173,55.41,77578.34,59.1,-0.005,0.0,0.81401]
[1779702678208,55.41,77575.81,59.1,-0.00501,0.0,0.81568]
[1779702683243,55.41,77577.26,59.1,-0.005,0.0,0.81472]
[1779702688278,55.41,77576.83,59.1,-0.00501,0.0,0.81501]
[1779702693313,55.41,77577.81,59.1,-0.00499,0.0,0.81325]
[1779702698348,55.41,77577.24,59.1,-0.005,0.0,0.81363]
[1779702703383,55.41,77572.03,59.1,-0.00502,0.0,0.81708]
[1779702709425,55.41,77569.35,59.1,-0.00503,0.0,0.81886]
[1779702714460,55.41,77569.01,59.1,-0.00504,0.0,0.81909]
[1779702719494,55.41,77566.82,59.1,-0.00505,0.0,0.82054]
[1779702724530,55.41,77565.86,59.1,-0.00505,0.0,0.82118]
[1779702731579,55.41,77566.15,59.1,-0.00505,0.0,0.82099]
[1779702736617,55.41,77565.01,59.1,-0.00505,0.0,0.82175]
[1779702741653,55.41,77567.71,59.1,-0.00504,0.0,0.81995]
[1779702746688,55.41,77574.01,59.1,-0.00501,0.0,0.81577]
[1779702751723,55.41,77572.47,59.1,-0.00501,0.0,0.81568]
[1779702756758,55.41,77574.47,59.1,-0.005,0.0,0.81435]
[1779702761793,55.41,77577.67,59.1,-0.00499,0.0,0.81224]
[1779702768842,55.41,77577.69,59.1,-0.00499,0.0,0.81222]
[1779702774131,55.41,77578.14,59.1,-0.00499,0.0,0.81193]
[1779702779918,55.41,77572.48,59.1,-0.00501,0.0,0.81567]
[1779702784954,55.41,77571.89,59.1,-0.00502,0.0,0.81606]
[1779702789989,55.41,77572.12,59.1,-0.00501,0.0,0.81591]
[1779702796032,55.41,77571.4,59.1,-0.00502,0.0,0.81639]
[1779702801069,55.41,77573.22,59.1,-0.00501,0.0,0.81518]
[1779702807111,55.41,77572.7,59.1,-0.00501,0.0,0.81553]
[1779702809126,55.41,77554.1,59.1,-0.0051,0.0,0.82793]
[1779702814160,55.41,77547.02,59.1,-0.00513,0.0,0.83157]
[1779702819195,55.41,77546.45,59.1,-0.00513,0.0,0.83196]
[1779702825238,55.41,77547.28,59.1,-0.00512,0.0,0.8314]
[1779702830273,55.41,77547.26,59.1,-0.00512,0.0,0.83141]
[1779702835308,55.41,77547.69,59.1,-0.00512,0.0,0.83112]
[1779702840344,55.41,77550.77,59.1,-0.00511,0.0,0.82905]
[1779702845380,55.41,77553.34,59.1,-0.0051,0.0,0.82732]
[1779702850415,55.41,77554.79,59.1,-0.00509,0.0,0.82635]
[1779702857464,55.41,77564.02,59.1,-0.00505,0.0,0.82018]
[1779702867534,55.41,77563.61,59.1,-0.00505,0.0,0.82045]
[1779702872569,55.41,77567.41,59.1,-0.00502,0.0,0.81681]
[1779702877604,55.41,77568.6,59.1,-0.00502,0.0,0.81602]
[1779702882639,55.41,77568.06,59.1,-0.00502,0.0,0.81638]
[1779702887673,55.41,77567.23,59.1,-0.00502,0.0,0.81693]
[1779702892709,55.41,77561.78,59.1,-0.00505,0.0,0.82056]
[1779702897746,55.41,77560.51,59.1,-0.00506,0.0,0.82141]
[1779702902781,55.41,77559.61,59.1,-0.00506,0.0,0.82201]
[1779702907816,55.41,77559.85,59.1,-0.00506,0.0,0.82185]
[1779702914865,55.41,77558.98,59.1,-0.00506,0.0,0.82243]
[1779702919900,55.41,77551.36,59.1,-0.0051,0.0,0.82753]
[1779702925942,55.41,77551.34,59.1,-0.0051,0.0,0.82754]
[1779702930977,55.41,77550.0,59.1,-0.0051,0.0,0.82844]
[1779702937019,55.41,77549.39,59.1,-0.0051,0.0,0.82773]
[1779702943061,55.41,77548.75,59.1,-0.0051,0.0,0.82816]
[1779702948096,55.41,77542.86,59.1,-0.00513,0.0,0.83213]
[1779702953131,55.41,77533.68,59.1,-0.00518,0.0,0.83834]
[1779702958167,55.41,77532.26,59.1,-0.00518,0.0,0.83931]
[1779702963202,55.41,77538.52,59.1,-0.00515,0.0,0.83506]
[1779702968239,55.41,77534.06,59.1,-0.00517,0.0,0.83808]
[1779702973273,55.41,77533.84,59.1,-0.00517,0.0,0.83823]
[1779702978308,55.41,77536.32,59.1,-0.00516,0.0,0.83655]
[1779702985357,55.41,77536.4,59.1,-0.00516,0.0,0.8365]
[1779702990394,55.41,77537.86,59.1,-0.00516,0.0,0.83551]
[1779702995429,55.41,77538.71,59.1,-0.00514,0.0,0.8338]
[1779703000464,55.41,77537.76,59.1,-0.00515,0.0,0.83445]
[1779703006506,55.41,77538.33,59.1,-0.00515,0.0,0.83406]
[1779703011545,55.41,77543.83,59.1,-0.00512,0.0,0.83035]
[1779703016580,55.41,77541.81,59.1,-0.00513,0.0,0.83171]
[1779703021616,55.41,77542.82,59.1,-0.00513,0.0,0.83103]
[1779703029672,55.41,77542.58,59.1,-0.00513,0.0,0.83119]
[1779703034707,55.41,77541.86,59.1,-0.00513,0.0,0.83168]
[1779703040749,55.41,77542.28,59.1,-0.00513,0.0,0.83139]
[1779703046792,55.41,77542.2,59.1,-0.00513,0.0,0.83145]
[1779703051827,55.41,77542.1,59.1,-0.00512,0.0,0.83039]
[1779703060890,55.41,77542.23,59.1,-0.00512,0.0,0.8303]
[1779703065924,55.41,77542.15,59.1,-0.00512,0.0,0.83035]
[1779703075959,55.41,77542.15,59.1,-0.00512,0.0,0.83035]
[1779703084060,55.41,77544.49,59.1,-0.00511,0.0,0.82878]
[1779703089095,55.41,77545.94,59.1,-0.0051,0.0,0.8278]
[1779703094130,55.41,77545.65,59.1,-0.0051,0.0,0.828]
[1779703099165,55.41,77546.55,59.1,-0.0051,0.0,0.82739]
[1779703104201,55.41,77554.64,59.1,-0.00506,0.0,0.82197]
[1779703109236,55.41,77554.78,59.1,-0.00506,0.0,0.82188]
[1779703114271,55.41,77554.48,59.1,-0.00506,0.0,0.82096]
[1779703119306,55.41,77555.21,59.1,-0.00505,0.0,0.82048]
[1779703126355,55.41,77554.46,59.1,-0.00506,0.0,0.82098]
[1779703132397,55.41,77554.12,59.1,-0.00506,0.0,0.8212]
[1779703137432,55.41,77554.04,59.1,-0.00506,0.0,0.82126]
[1779703142467,55.41,77554.01,59.1,-0.00506,0.0,0.82128]
[1779703147503,55.41,77549.14,59.1,-0.00508,0.0,0.82453]
[1779703152539,55.41,77541.05,59.1,-0.00512,0.0,0.82997]
[1779703157574,55.41,77532.17,59.1,-0.00516,0.0,0.83597]
[1779703162609,55.41,77531.13,59.1,-0.00517,0.0,0.83667]
[1779703167644,55.41,77531.12,59.1,-0.00517,0.0,0.83668]
[1779703172679,55.41,77530.28,59.1,-0.00516,0.0,0.83612]
[1779703177714,55.41,77530.04,59.1,-0.00517,0.0,0.83628]
[1779703182749,55.41,77530.66,59.1,-0.00516,0.0,0.83586]
[1779703187784,55.41,77530.56,59.1,-0.00516,0.0,0.83593]
[1779703192819,55.41,77529.86,59.1,-0.00517,0.0,0.8364]
[1779703197854,55.41,77526.12,59.1,-0.00518,0.0,0.83894]
[1779703202889,55.41,77520.71,59.1,-0.00521,0.0,0.84263]
[1779703207924,55.41,77531.25,59.1,-0.00516,0.0,0.83546]
[1779703212959,55.41,77532.2,59.1,-0.00516,0.0,0.83482]
[1779703217996,55.41,77532.32,59.1,-0.00515,0.0,0.83474]
[1779703223488,55.41,77532.15,59.1,-0.00516,0.0,0.83485]
[1779703229628,55.41,77532.06,59.1,-0.00516,0.0,0.83491]
[1779703239144,55.41,77531.9,59.1,-0.00515,0.0,0.83389]
[1779703245186,55.41,77533.25,59.1,-0.00514,0.0,0.83298]
[1779703251229,55.41,77533.27,59.1,-0.00514,0.0,0.83296]
[1779703256264,55.41,77537.97,59.1,-0.00512,0.0,0.82979]
[1779703261299,55.41,77538.28,59.1,-0.00512,0.0,0.82958]
[1779703266334,55.41,77538.02,59.1,-0.00512,0.0,0.82976]
[1779703273383,55.41,77538.02,59.1,-0.00512,0.0,0.82976]
[1779703278418,55.41,77537.29,59.1,-0.00512,0.0,0.83025]
[1779703286474,55.41,77538.2,59.1,-0.00512,0.0,0.82964]
[1779703291509,55.41,77536.14,59.1,-0.00512,0.0,0.8299]
[1779703296544,55.41,77535.97,59.1,-0.00512,0.0,0.83001]
[1779703301579,55.41,77535.96,59.1,-0.00512,0.0,0.83002]
[1779703306614,55.41,77534.99,59.1,-0.00513,0.0,0.83067]
[1779703311650,55.41,77529.83,59.1,-0.00515,0.0,0.83416]
[1779703316685,55.41,77530.11,59.1,-0.00515,0.0,0.83397]
[1779703321720,55.41,77524.67,59.1,-0.00518,0.0,0.83766]
[1779703326755,55.41,77523.13,59.1,-0.00519,0.0,0.83871]
[1779703331789,55.41,77517.52,59.1,-0.00521,0.0,0.84253]
[1779703337465,55.41,77516.12,59.1,-0.00522,0.0,0.84348]
[1779703337874,55.41,77496.83,59.1,-0.00531,0.0,0.85676]
[1779703343875,55.41,77493.29,59.1,-0.00533,0.0,0.85921]
[1779703348909,55.41,77489.81,59.1,-0.00535,0.0,0.86163]
[1779703354465,55.41,77489.96,59.1,-0.00534,0.0,0.86037]
[1779703359987,55.41,77491.37,59.1,-0.00533,0.0,0.85939]
[1779703365022,55.41,77493.59,59.1,-0.00532,0.0,0.85785]
[1779703370057,55.41,77495.48,59.1,-0.00531,0.0,0.85654]
[1779703375092,55.41,77494.54,59.1,-0.00532,0.0,0.85719]
[1779703380127,55.41,77495.39,59.1,-0.00531,0.0,0.8566]
[1779703385162,55.41,77495.08,59.1,-0.00531,0.0,0.85681]
[1779703390221,55.41,77506.95,59.1,-0.00526,0.0,0.84863]
[1779703396241,55.41,77513.33,59.1,-0.00523,0.0,0.84425]
[1779703401276,55.41,77502.35,59.1,-0.00528,0.0,0.85179]
[1779703406311,55.41,77496.01,59.1,-0.00531,0.0,0.85617]
[1779703412352,55.41,77495.29,59.1,-0.00531,0.0,0.85552]
[1779703421416,55.41,77495.57,59.1,-0.0053,0.0,0.85532]
[1779703426451,55.41,77495.53,59.1,-0.00531,0.0,0.85535]
[1779703431486,55.41,77486.94,59.1,-0.00535,0.0,0.86131]
[1779703436521,55.41,77486.98,59.1,-0.00535,0.0,0.86128]
[1779703441558,55.41,77485.38,59.1,-0.00536,0.0,0.8624]
[1779703446591,55.41,77485.99,59.1,-0.00535,0.0,0.86197]
[1779703451627,55.41,77484.99,59.1,-0.00536,0.0,0.86267]
[1779703456662,55.41,77484.69,59.1,-0.00536,0.0,0.86288]
[1779703461697,55.41,77485.02,59.1,-0.00536,0.0,0.86265]
[1779703466732,55.41,77484.85,59.1,-0.00536,0.0,0.86277]
[1779703471767,55.41,77484.78,59.1,-0.00535,0.0,0.86166]
[1779703476802,55.41,77487.61,59.1,-0.00534,0.0,0.85969]
[1779703481838,55.41,77488.2,59.1,-0.00533,0.0,0.85928]
[1779703486873,55.41,77487.4,59.1,-0.00534,0.0,0.85983]
[1779703491908,55.41,77487.26,59.1,-0.00534,0.0,0.85993]
[1779703497951,55.41,77485.53,59.1,-0.00535,0.0,0.86113]
[1779703502985,55.41,77485.83,59.1,-0.00535,0.0,0.86093]
[1779703512050,55.41,77487.77,59.1,-0.00534,0.0,0.85958]
[1779703517085,55.41,77489.07,59.1,-0.00533,0.0,0.85867]
[1779703522120,55.41,77488.36,59.1,-0.00533,0.0,0.85917]
[1779703527155,55.41,77488.48,59.1,-0.00533,0.0,0.85908]
[1779703532193,55.41,77493.63,59.1,-0.0053,0.0,0.85436]
[1779703537228,55.41,77492.33,59.1,-0.00531,0.0,0.85526]
[1779703542263,55.41,77492.46,59.1,-0.00531,0.0,0.85517]
[1779703547298,55.41,77492.92,59.1,-0.0053,0.0,0.85485]
[1779703552333,55.41,77492.85,59.1,-0.0053,0.0,0.8549]
[1779703557368,55.41,77493.1,59.1,-0.0053,0.0,0.85473]
[1779703563410,55.41,77494.75,59.1,-0.0053,0.0,0.85359]
[1779703568445,55.41,77506.35,59.1,-0.00524,0.0,0.8456]
[1779703574513,55.41,77513.54,59.1,-0.0052,0.0,0.84069]
[1779703580555,55.41,77517.66,59.1,-0.00518,0.0,0.83788]
[1779703585591,55.41,77515.81,59.1,-0.00519,0.0,0.83914]
[1779703590626,55.41,77511.25,59.1,-0.00521,0.0,0.84225]
[1779703595661,55.41,77511.43,59.1,-0.00521,0.0,0.84099]
[1779703601703,55.41,77511.66,59.1,-0.00521,0.0,0.84083]
[1779703606738,55.41,77511.2,59.1,-0.00521,0.0,0.84115]
[1779703611773,55.41,77511.95,59.1,-0.0052,0.0,0.84063]
[1779703616917,55.41,77511.89,59.1,-0.0052,0.0,0.84067]
[1779703626878,55.41,77514.18,59.1,-0.00519,0.0,0.83911]
[1779703631913,55.41,77513.79,59.1,-0.0052,0.0,0.83938]
[1779703637955,55.41,77514.4,59.1,-0.00519,0.0,0.83896]
[1779703642990,55.41,77519.23,59.1,-0.00517,0.0,0.83568]
[1779703648025,55.41,77522.58,59.1,-0.00515,0.0,0.83341]
[1779703653060,55.41,77520.67,59.1,-0.00516,0.0,0.83357]
[1779703658095,55.41,77520.71,59.1,-0.00516,0.0,0.83354]
[1779703666151,55.41,77521.64,59.1,-0.00515,0.0,0.83292]
[1779703671186,55.41,77528.84,59.1,-0.00512,0.0,0.82806]
[1779703676220,55.41,77531.21,59.1,-0.00511,0.0,0.82646]
[1779703682263,55.41,77530.09,59.1,-0.00511,0.0,0.82721]
[1779703687440,55.41,77530.09,59.1,-0.00511,0.0,0.82721]
[1779703693341,55.41,77529.39,59.1,-0.00511,0.0,0.82768]
[1779703698376,55.41,77528.65,59.1,-0.00512,0.0,0.82818]
[1779703703412,55.41,77529.29,59.1,-0.00511,0.0,0.82775]
[1779703709454,55.41,77530.16,59.1,-0.00511,0.0,0.82717]
[1779703714489,55.41,77529.22,59.1,-0.00511,0.0,0.82667]
[1779703719524,55.41,77527.15,59.1,-0.00512,0.0,0.82807]
[1779703724559,55.41,77528.79,59.1,-0.00511,0.0,0.82696]
[1779703730601,55.41,77531.97,59.1,-0.0051,0.0,0.82483]
[1779703735636,55.41,77529.6,59.1,-0.00511,0.0,0.82642]
[1779703740671,55.41,77531.76,59.1,-0.0051,0.0,0.82497]
[1779703746715,55.41,77530.87,59.1,-0.0051,0.0,0.82556]
[1779703753762,55.41,77531.33,59.1,-0.0051,0.0,0.82526]
[1779703763832,55.41,77531.28,59.1,-0.0051,0.0,0.82529]
[1779703768868,55.41,77535.8,59.1,-0.00508,0.0,0.82226]
[1779703775917,55.41,77536.27,59.1,-0.00507,0.0,0.82082]
[1779703780952,55.41,77536.53,59.1,-0.00507,0.0,0.82065]
[1779703785987,55.41,77544.09,59.1,-0.00503,0.0,0.81561]
[1779703791022,55.41,77546.24,59.1,-0.00502,0.0,0.81418]
[1779703796057,55.41,77546.22,59.1,-0.00502,0.0,0.81419]
[1779703801092,55.41,77536.37,59.1,-0.00507,0.0,0.82076]
[1779703806127,55.41,77539.43,59.1,-0.00505,0.0,0.81871]
[1779703811162,55.41,77548.76,59.1,-0.00501,0.0,0.81251]
[1779703816197,55.41,77535.79,59.1,-0.00507,0.0,0.82114]
[1779703821232,55.41,77536.86,59.1,-0.00507,0.0,0.82043]
[1779703826267,55.41,77537.37,59.1,-0.00506,0.0,0.82009]
[1779703832313,55.41,77537.74,59.1,-0.00505,0.0,0.81872]
[1779703837349,55.41,77539.92,59.1,-0.00504,0.0,0.81727]
[1779703842384,55.41,77540.91,59.1,-0.00504,0.0,0.81661]
[1779703847419,55.41,77546.59,59.1,-0.00501,0.0,0.81284]
[1779703852454,55.41,77546.7,59.1,-0.00501,0.0,0.81276]
[1779703857489,55.41,77549.02,59.1,-0.005,0.0,0.81123]
[1779703863531,55.41,77549.67,59.1,-0.005,0.0,0.8108]
[1779703868566,55.41,77549.55,59.1,-0.005,0.0,0.81087]
[1779703873600,55.41,77550.38,59.1,-0.005,0.0,0.81033]
[1779703878636,55.41,77547.26,59.1,-0.00501,0.0,0.81239]
[1779703883672,55.41,77543.62,59.1,-0.00503,0.0,0.81481]
[1779703888707,55.41,77544.72,59.1,-0.00502,0.0,0.81408]
[1779703893742,55.41,77545.33,59.1,-0.00501,0.0,0.81256]
[1779703898777,55.41,77544.53,59.1,-0.00502,0.0,0.81309]
[1779703905826,55.41,77544.79,59.1,-0.00501,0.0,0.81292]
[1779703910862,55.41,77550.21,59.1,-0.00499,0.0,0.80933]
[1779703915896,55.41,77551.08,59.1,-0.00499,0.0,0.80875]
[1779703920931,55.41,77551.69,59.1,-0.00498,0.0,0.80835]
[1779703925966,55.41,77551.88,59.1,-0.00498,0.0,0.80823]
[1779703931001,55.41,77549.22,59.1,-0.00499,0.0,0.80998]
[1779703936037,55.41,77544.1,59.1,-0.00502,0.0,0.81337]
[1779703941072,55.41,77543.9,59.1,-0.00502,0.0,0.81351]
[1779703946109,55.41,77543.88,59.1,-0.00502,0.0,0.81352]
[1779703951144,55.41,77544.05,59.1,-0.00501,0.0,0.81229]
[1779703956179,55.41,77544.02,59.1,-0.00501,0.0,0.81231]
[1779703962221,55.41,77544.11,59.1,-0.00501,0.0,0.81225]
[1779703976319,55.41,77544.0,59.1,-0.00501,0.0,0.81233]
[1779703981354,55.41,77544.36,59.1,-0.00501,0.0,0.81209]
[1779703987396,55.41,77544.54,59.1,-0.00501,0.0,0.81197]
[1779703992431,55.41,77550.17,59.1,-0.00498,0.0,0.80825]
[1779703998476,55.41,77550.58,59.1,-0.00498,0.0,0.80797]
[1779704004518,55.41,77549.89,59.1,-0.00498,0.0,0.80843]
[1779704009553,55.41,77547.9,59.1,-0.00499,0.0,0.80974]
[1779704015595,55.41,77547.97,59.1,-0.00499,0.0,0.80859]
[1779704021638,55.41,77548.46,59.1,-0.00498,0.0,0.80827]
[1779704026674,55.41,77548.84,59.1,-0.00498,0.0,0.80801]
[1779704031710,55.41,77548.83,59.1,-0.00498,0.0,0.80802]
[1779704036745,55.41,77550.74,59.1,-0.00497,0.0,0.80676]
[1779704042787,55.41,77553.24,59.1,-0.00496,0.0,0.80511]
[1779704048829,55.41,77553.99,59.1,-0.00496,0.0,0.80462]
[1779704054871,55.41,77553.32,59.1,-0.00496,0.0,0.80506]
[1779704059906,55.41,77553.43,59.1,-0.00496,0.0,0.80499]
[1779704064942,55.41,77553.45,59.1,-0.00496,0.0,0.80498]
[1779704069980,55.41,77552.34,59.1,-0.00497,0.0,0.80571]
[1779704075017,55.41,77552.16,59.1,-0.00496,0.0,0.80472]
[1779704080053,55.41,77552.44,59.1,-0.00496,0.0,0.80454]
[1779704085088,55.41,77550.21,59.1,-0.00497,0.0,0.806]
[1779704092138,55.41,77550.45,59.1,-0.00497,0.0,0.80584]
[1779704097175,55.41,77553.17,59.1,-0.00496,0.0,0.80406]
[1779704102210,55.41,77554.14,59.1,-0.00495,0.0,0.80342]
[1779704107245,55.41,77555.73,59.1,-0.00494,0.0,0.80237]
[1779704112280,55.41,77557.68,59.1,-0.00494,0.0,0.8011]
[1779704117315,55.41,77559.11,59.1,-0.00493,0.0,0.80016]
[1779704122350,55.41,77563.08,59.1,-0.00491,0.0,0.79756]
[1779704127385,55.41,77563.43,59.1,-0.00491,0.0,0.79734]
[1779704132420,55.41,77560.9,59.1,-0.00491,0.0,0.79789]
[1779704137464,55.41,77560.21,59.1,-0.00492,0.0,0.79834]
[1779704142499,55.41,77574.05,59.1,-0.00485,0.0,0.78934]
[1779704147533,55.41,77577.73,59.1,-0.00484,0.0,0.78696]
[1779704152569,55.41,77572.85,59.1,-0.00486,0.0,0.79012]
[1779704157604,55.41,77572.28,59.1,-0.00486,0.0,0.79049]
[1779704162639,55.41,77573.16,59.1,-0.00486,0.0,0.78992]
[1779704167674,55.41,77575.85,59.1,-0.00485,0.0,0.78818]
[1779704172710,55.41,77585.32,59.1,-0.0048,0.0,0.78208]
[1779704177745,55.41,77586.4,59.1,-0.0048,0.0,0.78138]
[1779704182780,55.41,77586.33,59.1,-0.0048,0.0,0.78143]
[1779704187815,55.41,77586.71,59.1,-0.0048,0.0,0.78118]
[1779704192850,55.41,77586.45,59.1,-0.00479,0.0,0.78027]
[1779704197885,55.41,77586.44,59.1,-0.00479,0.0,0.78028]
[1779704203927,55.41,77586.52,59.1,-0.00479,0.0,0.78022]
[1779704208961,55.41,77587.16,59.1,-0.00479,0.0,0.77981]
[1779704213997,55.41,77588.25,59.1,-0.00478,0.0,0.77912]
[1779704219032,55.41,77589.31,59.1,-0.00478,0.0,0.77844]
[1779704224067,55.41,77589.2,59.1,-0.00478,0.0,0.77851]
[1779704230110,55.41,77590.18,59.1,-0.00477,0.0,0.77788]
[1779704235144,55.41,77590.95,59.1,-0.00477,0.0,0.77739]
[1779704240181,55.41,77594.3,59.1,-0.00476,0.0,0.77525]
[1779704246223,55.41,77594.69,59.1,-0.00475,0.0,0.775]
[1779704251258,55.41,77602.04,59.1,-0.00472,0.0,0.76926]
[1779704256294,55.41,77605.35,59.1,-0.0047,0.0,0.76717]
[1779704261329,55.41,77604.59,59.1,-0.0047,0.0,0.76765]
[1779704270393,55.41,77604.4,59.1,-0.00471,0.0,0.76777]
[1779704275429,55.41,77601.73,59.1,-0.00472,0.0,0.76946]
[1779704280463,55.41,77601.36,59.1,-0.00472,0.0,0.76969]
[1779704285498,55.41,77597.67,59.1,-0.00473,0.0,0.77203]
[1779704290533,55.41,77598.08,59.1,-0.00473,0.0,0.77177]
[1779704297959,55.41,77598.2,59.1,-0.00473,0.0,0.7717]
[1779704303624,55.41,77598.32,59.1,-0.00473,0.0,0.77162]
[1779704308659,55.41,77599.02,59.1,-0.00473,0.0,0.77118]
[1779704314702,55.41,77599.17,59.1,-0.00472,0.0,0.77001]
[1779704319737,55.41,77599.55,59.1,-0.00472,0.0,0.76977]
[1779704325779,55.41,77598.97,59.1,-0.00472,0.0,0.77014]
[1779704332828,55.41,77599.25,59.1,-0.00472,0.0,0.76996]
[1779704341891,55.41,77599.32,59.1,-0.00472,0.0,0.76991]
[1779704346926,55.41,77599.1,59.1,-0.00472,0.0,0.77005]
[1779704349947,55.41,77575.22,59.1,-0.00483,0.0,0.78532]
[1779704354981,55.41,77573.11,59.1,-0.00484,0.0,0.78668]
[1779704360017,55.41,77574.01,59.1,-0.00483,0.0,0.7861]
[1779704365052,55.41,77574.94,59.1,-0.00483,0.0,0.7855]
[1779704370087,55.41,77574.87,59.1,-0.00483,0.0,0.78554]
[1779704375122,55.41,77573.56,59.1,-0.00483,0.0,0.7853]
[1779704380157,55.41,77571.71,59.1,-0.00484,0.0,0.78649]
[1779704385193,55.41,77570.79,59.1,-0.00484,0.0,0.78709]
[1779704390228,55.41,77569.07,59.1,-0.00485,0.0,0.7882]
[1779704395268,55.41,77558.58,59.1,-0.0049,0.0,0.79501]
[1779704400303,55.41,77551.67,59.1,-0.00493,0.0,0.79952]
[1779704405338,55.41,77539.69,59.1,-0.00499,0.0,0.8074]
[1779704412387,55.41,77538.66,59.1,-0.00499,0.0,0.80808]
[1779704415408,55.41,77521.28,59.1,-0.00507,0.0,0.81963]
[1779704420443,55.41,77516.81,59.1,-0.00509,0.0,0.82262]
[1779704425481,55.41,77516.06,59.1,-0.0051,0.0,0.82313]
[1779704430518,55.41,77516.03,59.1,-0.0051,0.0,0.82315]
[1779704437567,55.41,77516.33,59.1,-0.00509,0.0,0.82182]
[1779704442602,55.41,77505.97,59.1,-0.00514,0.0,0.82879]
[1779704447637,55.41,77502.61,59.1,-0.00515,0.0,0.83106]
[1779704452672,55.41,77502.49,59.1,-0.00515,0.0,0.83115]
[1779704457708,55.41,77502.67,59.1,-0.00515,0.0,0.83102]
[1779704462743,55.41,77499.22,59.1,-0.00517,0.0,0.83336]
[1779704467778,55.41,77495.65,59.1,-0.00519,0.0,0.83579]
[1779704472813,55.41,77493.04,59.1,-0.0052,0.0,0.83757]
[1779704477849,55.41,77485.45,59.1,-0.00524,0.0,0.84275]
[1779704482884,55.41,77484.29,59.1,-0.00524,0.0,0.84355]
[1779704486912,55.41,77465.86,59.1,-0.00533,0.0,0.85627]
[1779704491947,55.41,77461.87,59.1,-0.00534,0.0,0.85788]
[1779704496982,55.41,77461.13,59.1,-0.00535,0.0,0.85839]
[1779704502020,55.41,77462.27,59.1,-0.00534,0.0,0.8576]
[1779704507055,55.41,77466.95,59.1,-0.00532,0.0,0.85435]
[1779704512090,55.41,77468.36,59.1,-0.00531,0.0,0.85337]
[1779704517127,55.41,77468.83,59.1,-0.00531,0.0,0.85305]
[1779704524176,55.41,77466.85,59.1,-0.00532,0.0,0.85442]
[1779704530218,55.41,77467.84,59.1,-0.00532,0.0,0.85373]
[1779704535254,55.41,77479.18,59.1,-0.00526,0.0,0.84591]
[1779704540289,55.41,77485.59,59.1,-0.00523,0.0,0.84151]
[1779704545324,55.41,77487.24,59.1,-0.00522,0.0,0.84038]
[1779704551366,55.41,77487.67,59.1,-0.00521,0.0,0.83894]
[1779704556401,55.41,77476.48,59.1,-0.00527,0.0,0.84661]
[1779704561446,55.41,77480.45,59.1,-0.00525,0.0,0.84389]
[1779704566481,55.41,77480.93,59.1,-0.00524,0.0,0.84356]
[1779704572524,55.41,77482.52,59.1,-0.00524,0.0,0.84247]
[1779704577559,55.41,77486.7,59.1,-0.00522,0.0,0.83961]
[1779704582594,55.41,77475.89,59.1,-0.00527,0.0,0.84702]
[1779704587629,55.41,77471.38,59.1,-0.00529,0.0,0.85013]
[1779704592664,55.41,77472.37,59.1,-0.00529,0.0,0.84945]
[1779704597699,55.41,77470.41,59.1,-0.0053,0.0,0.8508]
[1779704602734,55.41,77474.39,59.1,-0.00528,0.0,0.84805]
[1779704607769,55.41,77485.46,59.1,-0.00522,0.0,0.84045]
[1779704612804,55.41,77485.82,59.1,-0.00521,0.0,0.83906]
[1779704620860,55.41,77486.43,59.1,-0.00521,0.0,0.83865]
[1779704626903,55.41,77486.02,59.1,-0.00521,0.0,0.83893]
[1779704632945,55.41,77484.59,59.1,-0.00522,0.0,0.8399]
[1779704638987,55.41,77484.4,59.1,-0.00522,0.0,0.84003]
[1779704644022,55.41,77484.59,59.1,-0.00522,0.0,0.8399]
[1779704649057,55.41,77485.21,59.1,-0.00522,0.0,0.83948]
[1779704654093,55.41,77487.15,59.1,-0.00521,0.0,0.83816]
[1779704659126,55.41,77492.66,59.1,-0.00518,0.0,0.8344]
[1779704665169,55.41,77492.95,59.1,-0.00518,0.0,0.83421]
[1779704671211,55.41,77492.72,59.1,-0.00517,0.0,0.83322]
[1779704676246,55.41,77492.9,59.1,-0.00517,0.0,0.8331]
[1779704681281,55.41,77494.95,59.1,-0.00516,0.0,0.83171]
[1779704686316,55.41,77492.15,59.1,-0.00518,0.0,0.83361]
[1779704692358,55.41,77491.97,59.1,-0.00518,0.0,0.83373]
[1779704697393,55.41,77491.97,59.1,-0.00518,0.0,0.83373]
[1779704702428,55.41,77492.44,59.1,-0.00517,0.0,0.83341]
[1779704707465,55.41,77488.2,59.1,-0.0052,0.0,0.8363]
[1779704712500,55.41,77488.39,59.1,-0.00519,0.0,0.83617]
[1779704717536,55.41,77486.89,59.1,-0.0052,0.0,0.83719]
[1779704722571,55.41,77486.83,59.1,-0.0052,0.0,0.83723]
[1779704728613,55.41,77481.94,59.1,-0.00523,0.0,0.84057]
[1779704733648,55.41,77481.12,59.1,-0.00522,0.0,0.83999]
[1779704738683,55.41,77475.79,59.1,-0.00525,0.0,0.84364]
[1779704744725,55.41,77474.61,59.1,-0.00525,0.0,0.84445]
[1779704749761,55.41,77474.46,59.1,-0.00526,0.0,0.84455]
[1779704754795,55.41,77464.58,59.1,-0.0053,0.0,0.85136]
[1779704760837,55.41,77459.59,59.1,-0.00533,0.0,0.85482]
[1779704765872,55.41,77459.29,59.1,-0.00533,0.0,0.85503]
[1779704770907,55.41,77455.05,59.1,-0.00535,0.0,0.85798]
[1779704775942,55.41,77450.13,59.1,-0.00538,0.0,0.86141]
[1779704780977,55.41,77449.33,59.1,-0.00538,0.0,0.86197]
[1779704786012,55.41,77452.05,59.1,-0.00537,0.0,0.86007]
[1779704791047,55.41,77452.07,59.1,-0.00536,0.0,0.85889]
[1779704797089,55.41,77450.32,59.1,-0.00537,0.0,0.86011]
[1779704802124,55.41,77450.36,59.1,-0.00537,0.0,0.86008]
[1779704807159,55.41,77449.99,59.1,-0.00537,0.0,0.86034]
[1779704812194,55.41,77450.85,59.1,-0.00536,0.0,0.85974]
[1779704817229,55.41,77450.5,59.1,-0.00537,0.0,0.85998]
[1779704823271,55.41,77449.89,59.1,-0.00537,0.0,0.86041]
[1779704828306,55.41,77449.03,59.1,-0.00537,0.0,0.86101]
[1779704833341,55.41,77448.87,59.1,-0.00537,0.0,0.86112]
[1779704838377,55.41,77445.25,59.1,-0.00539,0.0,0.86366]
[1779704843413,55.41,77444.12,59.1,-0.0054,1e-05,0.86445]
[1779704848448,55.41,77445.1,59.1,-0.00539,0.0,0.86376]
[1779704854490,55.41,77452.32,59.1,-0.00535,0.0,0.85755]
[1779704859526,55.41,77452.16,59.1,-0.00535,0.0,0.85766]
[1779704864561,55.41,77452.63,59.1,-0.00535,0.0,0.85734]
[1779704869596,55.41,77455.82,59.1,-0.00533,0.0,0.85512]
[1779704874631,55.41,77456.9,59.1,-0.00533,0.0,0.85437]
[1779704879666,55.41,77457.01,59.1,-0.00533,0.0,0.85429]
[1779704886715,55.41,77453.42,59.1,-0.00534,0.0,0.85679]
[1779704891750,55.41,77448.18,59.1,-0.00537,0.0,0.86044]
[1779704896785,55.41,77446.63,59.1,-0.00538,0.0,0.86152]
[1779704901819,55.41,77444.75,59.1,-0.00539,0.0,0.86284]
[1779704906854,55.41,77444.4,59.1,-0.00539,0.0,0.86308]
[1779704911893,55.41,77443.84,59.1,-0.00539,0.0,0.8623]
[1779704916929,55.41,77445.58,59.1,-0.00538,0.0,0.86109]
[1779704921963,55.41,77444.97,59.1,-0.00538,0.0,0.86151]
[1779704928005,55.41,77445.33,59.1,-0.00538,0.0,0.86126]
[1779704933041,55.41,77445.38,59.1,-0.00538,0.0,0.86123]
[1779704938075,55.41,77447.03,59.1,-0.00537,0.0,0.86008]
[1779704943111,55.41,77447.17,59.1,-0.00537,0.0,0.85998]
[1779704949152,55.41,77449.68,59.1,-0.00536,0.0,0.85823]
[1779704955194,55.41,77452.57,59.1,-0.00534,0.0,0.85621]
[1779704960230,55.41,77455.36,59.1,-0.00533,0.0,0.85428]
[1779704965264,55.41,77457.76,59.1,-0.00532,0.0,0.85261]
[1779704970301,55.41,77458.1,59.1,-0.00531,0.0,0.85238]
[1779704976342,55.41,77461.97,59.1,-0.00529,0.0,0.84854]
[1779704981377,55.41,77462.28,59.1,-0.00529,0.0,0.84833]
[1779704987419,55.41,77462.08,59.1,-0.00529,0.0,0.84847]
[1779704993461,55.41,77462.31,59.1,-0.00529,0.0,0.84831]
[1779704998496,55.41,77462.16,59.1,-0.00529,0.0,0.84841]
[1779705003531,55.41,77462.15,59.1,-0.00529,0.0,0.84842]
[1779705008573,55.41,77461.98,59.1,-0.00529,0.0,0.84854]
[1779705018643,55.41,77461.74,59.1,-0.00529,0.0,0.8487]
[1779705023678,55.41,77457.57,59.1,-0.00531,0.0,0.85158]
[1779705032740,55.41,77457.58,59.1,-0.0053,0.0,0.85042]
[1779705037776,55.41,77450.93,59.1,-0.00534,0.0,0.85503]
[1779705042811,55.41,77450.31,59.1,-0.00534,0.0,0.85546]
[1779705047846,55.41,77451.05,59.1,-0.00534,0.0,0.85495]
[1779705052881,55.41,77450.78,59.1,-0.00534,0.0,0.85513]
[1779705057916,55.41,77450.92,59.1,-0.00534,0.0,0.85504]
[1779705062951,55.41,77451.26,59.1,-0.00533,0.0,0.8548]
[1779705067986,55.41,77453.58,59.1,-0.00532,0.0,0.85319]
[1779705073022,55.41,77453.56,59.1,-0.00532,0.0,0.8532]
[1779705078057,55.41,77454.05,59.1,-0.00532,0.0,0.85286]
[1779705083092,55.41,77453.55,59.1,-0.00532,0.0,0.85321]
[1779705089134,55.41,77454.26,59.1,-0.00532,0.0,0.85272]
[1779705094169,55.41,77450.49,59.1,-0.00533,0.0,0.85417]
[1779705099205,55.41,77450.79,59.1,-0.00533,0.0,0.85397]
[1779705104239,55.41,77450.28,59.1,-0.00533,0.0,0.85432]
[1779705109274,55.41,77450.73,59.1,-0.00533,0.0,0.85401]
[1779705114309,55.41,77450.1,59.1,-0.00533,0.0,0.85445]
[1779705120351,55.41,77450.33,59.1,-0.00533,0.0,0.85429]
[1779705125385,55.41,77450.81,59.1,-0.00533,0.0,0.85395]
[1779705131428,55.41,77450.37,59.1,-0.00533,0.0,0.85426]
[1779705137470,55.41,77450.77,59.1,-0.00533,0.0,0.85398]
[1779705144519,55.41,77450.89,59.1,-0.00533,0.0,0.8539]
[1779705149554,55.41,77450.92,59.1,-0.00533,0.0,0.85388]
[1779705154589,55.41,77450.41,59.1,-0.00532,0.0,0.85307]
[1779705159625,55.41,77450.55,59.1,-0.00532,0.0,0.85297]
[1779705164660,55.41,77451.4,59.1,-0.00532,0.0,0.85238]
[1779705169697,55.41,77451.55,59.1,-0.00532,0.0,0.85228]
[1779705174732,55.41,77451.2,59.1,-0.00532,0.0,0.85252]
[1779705181781,55.41,77456.13,59.1,-0.0053,0.0,0.84911]
[1779705186816,55.41,77456.1,59.1,-0.0053,0.0,0.84913]
[1779705191878,55.41,77456.85,59.1,-0.00529,0.0,0.84861]
[1779705197893,55.41,77454.17,59.1,-0.00531,0.0,0.85046]
[1779705202928,55.41,77454.45,59.1,-0.0053,0.0,0.85027]
[1779705212490,55.41,77454.33,59.1,-0.0053,0.0,0.85035]
[1779705218417,55.41,77453.98,59.1,-0.0053,0.0,0.84944]
[1779705225082,55.41,77450.4,59.1,-0.00532,0.0,0.85192]
[1779705230117,55.41,77450.27,59.1,-0.00532,0.0,0.85201]
[1779705235152,55.41,77450.36,59.1,-0.00532,0.0,0.85194]
[1779705240187,55.41,77449.42,59.1,-0.00532,0.0,0.85259]
[1779705245222,55.41,77453.33,59.1,-0.0053,0.0,0.84989]
[1779705250257,55.41,77453.05,59.1,-0.0053,0.0,0.85008]
[1779705255293,55.41,77449.44,59.1,-0.00532,0.0,0.85258]
[1779705260328,55.41,77445.37,59.1,-0.00534,0.0,0.85541]
[1779705265363,55.41,77445.62,59.1,-0.00534,0.0,0.85523]
[1779705270398,55.41,77445.71,59.1,-0.00534,0.0,0.85517]
[1779705275433,55.41,77446.82,59.1,-0.00533,0.0,0.85324]
[1779705282482,55.41,77446.28,59.1,-0.00533,0.0,0.85361]
[1779705287517,55.41,77452.22,59.1,-0.0053,0.0,0.8495]
[1779705292552,55.41,77462.99,59.1,-0.00525,0.0,0.84208]
[1779705297587,55.41,77472.11,59.1,-0.0052,0.0,0.83584]
[1779705302621,55.41,77478.94,59.1,-0.00517,0.0,0.83119]
[1779705307657,55.41,77479.94,59.1,-0.00517,0.0,0.83051]
[1779705312692,55.41,77484.43,59.1,-0.00514,0.0,0.82747]
[1779705317727,55.41,77496.11,59.1,-0.00509,0.0,0.81961]
[1779705323109,55.41,77496.89,59.1,-0.00509,0.0,0.81908]
[1779705328804,55.41,77506.54,59.1,-0.00504,0.0,0.81264]
[1779705333839,55.41,77506.68,59.1,-0.00503,0.0,0.81142]
[1779705338874,55.41,77498.19,59.1,-0.00507,0.0,0.81709]
[1779705343909,55.41,77492.89,59.1,-0.0051,0.0,0.82064]
[1779705348944,55.41,77492.08,59.1,-0.0051,0.0,0.82118]
[1779705358007,55.41,77491.36,59.1,-0.0051,0.0,0.82167]
[1779705363043,55.41,77491.83,59.1,-0.0051,0.0,0.82135]
[1779705368078,55.41,77492.23,59.1,-0.0051,0.0,0.82108]
[1779705376134,55.41,77490.71,59.1,-0.00511,0.0,0.8221]
[1779705381174,55.41,77491.48,59.1,-0.0051,0.0,0.82159]
[1779705386209,55.41,77491.4,59.1,-0.0051,0.0,0.82164]
[1779705391244,55.41,77491.48,59.1,-0.0051,0.0,0.82046]
[1779705399300,55.41,77491.52,59.1,-0.0051,0.0,0.82043]
[1779705404335,55.41,77491.49,59.1,-0.0051,0.0,0.82045]
[1779705409370,55.41,77479.77,59.1,-0.00515,0.0,0.82835]
[1779705416419,55.41,77479.03,59.1,-0.00516,0.0,0.82885]
[1779705423468,55.41,77479.31,59.1,-0.00516,0.0,0.82866]
[1779705428503,55.41,77486.06,59.1,-0.00512,0.0,0.8241]
[1779705434545,55.41,77486.65,59.1,-0.00512,0.0,0.8237]
[1779705439579,55.41,77487.35,59.1,-0.00512,0.0,0.82323]
[1779705444615,55.41,77487.69,59.1,-0.00512,0.0,0.823]
[1779705451664,55.41,77487.64,59.1,-0.00511,0.0,0.82191]
[1779705464755,55.41,77487.22,59.1,-0.00511,0.0,0.82219]
[1779705472811,55.41,77486.46,59.1,-0.00511,0.0,0.8227]
[1779705477846,55.41,77486.06,59.1,-0.00512,0.0,0.82297]
[1779705483888,55.41,77488.45,59.1,-0.0051,0.0,0.82136]
[1779705488923,55.41,77489.24,59.1,-0.0051,0.0,0.82083]
[1779705493958,55.41,77488.96,59.1,-0.0051,0.0,0.82102]
[1779705506046,55.41,77488.92,59.1,-0.0051,0.0,0.82104]
[1779705511081,55.41,77488.72,59.1,-0.0051,0.0,0.82005]
[1779705516116,55.41,77487.19,59.1,-0.0051,0.0,0.82108]
[1779705521150,55.41,77487.92,59.1,-0.0051,0.0,0.82059]
[1779705526186,55.41,77476.68,59.1,-0.00515,0.0,0.82817]
[1779705531221,55.41,77477.19,59.1,-0.00515,0.0,0.82782]
[1779705536258,55.41,77477.24,59.1,-0.00515,0.0,0.82779]
[1779705541293,55.41,77476.91,59.1,-0.00515,0.0,0.82801]
[1779705546328,55.41,77469.87,59.1,-0.00519,0.0,0.83279]
[1779705551363,55.41,77467.41,59.1,-0.0052,0.0,0.83446]
[1779705556400,55.41,77461.71,59.1,-0.00523,0.0,0.83836]
[1779705561435,55.41,77458.19,59.1,-0.00524,0.0,0.84077]
[1779705566470,55.41,77457.32,59.1,-0.00525,0.0,0.84136]
[1779705575533,55.41,77457.12,59.1,-0.00524,0.0,0.84035]
[1779705580568,55.41,77456.57,59.1,-0.00524,0.0,0.84073]
[1779705585603,55.41,77451.22,59.1,-0.00527,0.0,0.8444]
[1779705591645,55.41,77448.14,59.1,-0.00529,0.0,0.84653]
[1779705597687,55.41,77448.2,59.1,-0.00529,0.0,0.84649]
[1779705602722,55.41,77448.12,59.1,-0.00529,0.0,0.84654]
[1779705607757,55.41,77451.7,59.1,-0.00527,0.0,0.84407]
[1779705613799,55.41,77450.72,59.1,-0.00527,0.0,0.84475]
[1779705618834,55.41,77448.34,59.1,-0.00529,0.0,0.84639]
[1779705623869,55.41,77448.59,59.1,-0.00528,0.0,0.84622]
[1779705628906,55.41,77448.46,59.1,-0.00528,0.0,0.84631]
[1779705635954,55.41,77450.0,59.1,-0.00527,0.0,0.84409]
[1779705640994,55.41,77449.81,59.1,-0.00527,0.0,0.84422]
[1779705646034,55.41,77450.02,59.1,-0.00527,0.0,0.84408]
[1779705651093,55.41,77449.92,59.1,-0.00527,0.0,0.84415]
[1779705656129,55.41,77450.16,59.1,-0.00527,0.0,0.84398]
[1779705662171,55.41,77445.99,59.1,-0.00529,0.0,0.84685]
[1779705674255,55.41,77447.02,59.1,-0.00528,0.0,0.84614]
[1779705679289,55.41,77446.54,59.1,-0.00529,0.0,0.84648]
[1779705684325,55.41,77440.81,59.1,-0.00532,0.0,0.85044]
[1779705689360,55.41,77442.9,59.1,-0.0053,0.0,0.84899]
[1779705696409,55.41,77440.45,59.1,-0.00531,0.0,0.84953]
[1779705702451,55.41,77438.98,59.1,-0.00532,0.0,0.85054]
[1779705709500,55.41,77440.25,59.1,-0.00531,0.0,0.84966]
[1779705714535,55.41,77440.1,59.1,-0.00531,0.0,0.84977]
[1779705721584,55.41,77440.34,59.1,-0.00531,0.0,0.8496]
[1779705729640,55.41,77440.31,59.1,-0.00531,0.0,0.84962]
[1779705734675,55.41,77442.75,59.1,-0.0053,0.0,0.84794]
[1779705739710,55.41,77445.29,59.1,-0.00529,0.0,0.84618]
[1779705744745,55.41,77445.6,59.1,-0.00528,0.0,0.84597]
[1779705749780,55.41,77449.46,59.1,-0.00527,0.0,0.84331]
[1779705754815,55.41,77448.94,59.1,-0.00526,0.0,0.84251]
[1779705759850,55.41,77449.21,59.1,-0.00526,0.0,0.84233]
[1779705766899,55.41,77445.58,59.1,-0.00528,0.0,0.84482]
[1779705773948,55.41,77444.45,59.1,-0.00528,0.0,0.8456]
[1779705779991,55.41,77444.82,59.1,-0.00528,0.0,0.84535]
[1779705785027,55.41,77442.8,59.1,-0.00529,0.0,0.84674]
[1779705791069,55.41,77443.04,59.1,-0.00529,0.0,0.84658]
[1779705798118,55.41,77444.04,59.1,-0.00529,0.0,0.84589]
[1779705805167,55.41,77444.3,59.1,-0.00528,0.0,0.84571]
[1779705810204,55.41,77443.98,59.1,-0.00529,0.0,0.84593]
[1779705815239,55.41,77443.87,59.1,-0.00528,0.0,0.84485]
[1779705821281,55.41,77443.6,59.1,-0.00528,0.0,0.84503]
[1779705826316,55.41,77443.17,59.1,-0.00528,0.0,0.84533]
[1779705831351,55.41,77442.52,59.1,-0.00529,0.0,0.84578]
[1779705837434,55.41,77442.32,59.1,-0.00529,0.0,0.84592]
[1779705842469,55.41,77442.07,59.1,-0.00529,0.0,0.84609]
[1779705850525,55.41,77442.7,59.1,-0.00528,0.0,0.84565]
[1779705855560,55.41,77442.16,59.1,-0.00529,0.0,0.84603]
[1779705860595,55.41,77442.26,59.1,-0.00529,0.0,0.84596]
[1779705866637,55.41,77442.24,59.1,-0.00529,0.0,0.84597]
[1779705871672,55.41,77442.93,59.1,-0.00528,0.0,0.84434]
[1779705876707,55.41,77442.85,59.1,-0.00528,0.0,0.84439]
[1779705882749,55.41,77441.31,59.1,-0.00528,0.0,0.84545]
[1779705888791,55.41,77442.34,59.1,-0.00528,0.0,0.84474]
[1779705893826,55.41,77445.35,59.1,-0.00526,0.0,0.84267]
[1779705898868,55.41,77446.77,59.1,-0.00526,0.0,0.8417]
[1779705903903,55.41,77451.17,59.1,-0.00524,0.0,0.83868]
[1779705908940,55.41,77450.25,59.1,-0.00524,0.0,0.83931]
[1779705913974,55.41,77444.78,59.1,-0.00527,0.0,0.84306]
[1779705919009,55.41,77444.69,59.1,-0.00527,0.0,0.84313]
[1779705924047,55.41,77448.75,59.1,-0.00525,0.0,0.84034]
[1779705930089,55.41,77451.51,59.1,-0.00523,0.0,0.83844]
[1779705935127,55.41,77459.3,59.1,-0.00519,0.0,0.83198]
[1779705940164,55.41,77458.85,59.1,-0.00519,0.0,0.83228]
[1779705948220,55.41,77458.21,59.1,-0.0052,0.0,0.83272]
[1779705953255,55.41,77460.27,59.1,-0.00519,0.0,0.83132]
[1779705958290,55.41,77473.37,59.1,-0.00512,0.0,0.82245]
[1779705963325,55.41,77478.74,59.1,-0.0051,0.0,0.81884]
[1779705968360,55.41,77475.06,59.1,-0.00511,0.0,0.82131]
[1779705973395,55.41,77475.4,59.1,-0.00511,0.0,0.82108]
[1779705978430,55.41,77474.39,59.1,-0.00512,0.0,0.82176]
[1779705988500,55.41,77475.37,59.1,-0.00511,0.0,0.8211]
[1779705993535,55.41,77469.94,59.1,-0.00513,0.0,0.82362]
[1779705998570,55.41,77468.07,59.1,-0.00514,0.0,0.82489]
[1779706003604,55.41,77467.42,59.1,-0.00514,0.0,0.82533]
[1779706008640,55.41,77466.95,59.1,-0.00515,0.0,0.82564]
[1779706013675,55.41,77467.28,59.1,-0.00514,0.0,0.82542]
[1779706023746,55.41,77466.77,59.1,-0.00515,0.0,0.82577]
[1779706028781,55.41,77467.52,59.1,-0.00514,0.0,0.82526]
[1779706033817,55.41,77470.46,59.1,-0.00513,0.0,0.82327]
[1779706038851,55.41,77468.38,59.1,-0.00514,0.0,0.82468]
[1779706043886,55.41,77468.64,59.1,-0.00514,0.0,0.8245]
[1779706048921,55.41,77468.56,59.1,-0.00514,0.0,0.82456]
[1779706054963,55.41,77468.36,59.1,-0.00513,0.0,0.82355]
[1779706059998,55.41,77467.52,59.1,-0.00514,0.0,0.82412]
[1779706067047,55.41,77466.88,59.1,-0.00514,0.0,0.82455]
[1779706072082,55.41,77467.81,59.1,-0.00513,0.0,0.82393]
[1779706077118,55.41,77464.1,59.1,-0.00515,0.0,0.82643]
[1779706084166,55.41,77464.08,59.1,-0.00515,0.0,0.82645]
[1779706093229,55.41,77465.11,59.1,-0.00515,0.0,0.82575]
[1779706098264,55.41,77465.12,59.1,-0.00515,0.0,0.82574]
[1779706106321,55.41,77460.39,59.1,-0.00517,0.0,0.82895]
[1779706111357,55.41,77458.87,59.1,-0.00517,0.0,0.82884]
[1779706116401,55.41,77459.3,59.1,-0.00517,0.0,0.82855]
[1779706122437,55.41,77460.21,59.1,-0.00516,0.0,0.82793]
[1779706129486,55.41,77460.46,59.1,-0.00516,0.0,0.82776]
[1779706135528,55.41,77460.65,59.1,-0.00516,0.0,0.82763]
[1779706140563,55.41,77461.08,59.1,-0.00516,0.0,0.82734]
[1779706154661,55.41,77460.89,59.1,-0.00516,0.0,0.82747]
[1779706161713,55.41,77460.47,59.1,-0.00516,0.0,0.82775]
[1779706167755,55.41,77458.69,59.1,-0.00517,0.0,0.82896]
[1779706172790,55.41,77458.73,59.1,-0.00516,0.0,0.82779]
[1779706178836,55.41,77459.97,59.1,-0.00516,0.0,0.82695]
[1779706183871,55.41,77459.9,59.1,-0.00516,0.0,0.827]
[1779706189913,55.41,77460.52,59.1,-0.00516,0.0,0.82658]
[1779706194948,55.41,77459.6,59.1,-0.00516,0.0,0.8272]
[1779706199983,55.41,77459.7,59.1,-0.00516,0.0,0.82713]
[1779706208044,55.41,77460.42,59.1,-0.00516,0.0,0.82665]
[1779706214084,55.41,77460.7,59.1,-0.00516,0.0,0.82646]
[1779706222387,55.41,77461.12,59.1,-0.00515,0.0,0.82617]
[1779706228191,55.41,77463.26,59.1,-0.00514,0.0,0.82472]
[1779706234233,55.41,77468.02,59.1,-0.00511,0.0,0.82038]
[1779706239269,55.41,77471.39,59.1,-0.0051,0.0,0.81811]
[1779706244303,55.41,77469.11,59.1,-0.00511,0.0,0.81964]
[1779706249338,55.41,77469.08,59.1,-0.00511,0.0,0.81966]
[1779706255380,55.41,77469.01,59.1,-0.00511,0.0,0.81971]
[1779706260415,55.41,77470.64,59.1,-0.0051,0.0,0.81861]
[1779706265450,55.41,77463.51,59.1,-0.00513,0.0,0.82342]
[1779706270485,55.41,77448.51,59.1,-0.00521,0.0,0.8336]
[1779706275520,55.41,77446.99,59.1,-0.00521,0.0,0.83464]
[1779706280555,55.41,77445.78,59.1,-0.00522,0.0,0.83546]
[1779706285590,55.41,77446.42,59.1,-0.00522,0.0,0.83503]
[1779706293649,55.41,77445.67,59.1,-0.00521,0.0,0.83439]
[1779706298684,55.41,77446.66,59.1,-0.00521,0.0,0.83371]
[1779706303719,55.41,77446.17,59.1,-0.00521,0.0,0.83405]
[1779706309761,55.41,77446.58,59.1,-0.00521,0.0,0.83377]
[1779706314795,55.41,77445.83,59.1,-0.00521,0.0,0.83428]
[1779706323560,55.41,77445.75,59.1,-0.00521,0.0,0.83433]
[1779706323865,55.41,77424.96,59.1,-0.00532,0.0,0.84864]
[1779706328901,55.41,77423.53,59.1,-0.00532,0.0,0.84963]
[1779706333936,55.41,77423.66,59.1,-0.00532,0.0,0.84954]
[1779706338971,55.41,77419.97,59.1,-0.00534,0.0,0.8521]
[1779706344008,55.41,77424.28,59.1,-0.00532,0.0,0.84911]
[1779706349041,55.41,77423.44,59.1,-0.00532,0.0,0.84969]
[1779706354076,55.41,77431.6,59.1,-0.00528,0.0,0.84289]
[1779706359111,55.41,77441.67,59.1,-0.00523,0.0,0.83597]
[1779706364146,55.41,77441.9,59.1,-0.00523,0.0,0.83582]
[1779706369182,55.41,77442.64,59.1,-0.00522,0.0,0.83531]
[1779706374216,55.41,77441.86,59.1,-0.00523,0.0,0.83584]
[1779706381267,55.41,77442.66,59.1,-0.00522,0.0,0.8353]
[1779706386302,55.41,77442.14,59.1,-0.00522,0.0,0.83565]
[1779706391337,55.41,77446.02,59.1,-0.00521,0.0,0.833]
[1779706396373,55.41,77456.85,59.1,-0.00515,0.0,0.82564]
[1779706401407,55.41,77456.98,59.1,-0.00515,0.0,0.82555]
[1779706407449,55.41,77450.28,59.1,-0.00518,0.0,0.8301]
[1779706412484,55.41,77449.08,59.1,-0.00518,0.0,0.82977]
[1779706417519,55.41,77448.83,59.1,-0.00518,0.0,0.82994]
[1779706422554,55.41,77452.36,59.1,-0.00517,0.0,0.82754]
[1779706427589,55.41,77452.72,59.1,-0.00517,0.0,0.8273]
[1779706434638,55.41,77453.05,59.1,-0.00516,0.0,0.82707]
[1779706439673,55.41,77452.65,59.1,-0.00517,0.0,0.82735]
[1779706445715,55.41,77457.81,59.1,-0.00514,0.0,0.82385]
[1779706450750,55.41,77461.92,59.1,-0.00512,0.0,0.82108]
[1779706455784,55.41,77462.23,59.1,-0.00512,0.0,0.82087]
[1779706460820,55.41,77461.76,59.1,-0.00512,0.0,0.82119]
[1779706465854,55.41,77460.91,59.1,-0.00513,0.0,0.82176]
[1779706470890,55.41,77460.94,59.1,-0.00513,0.0,0.82174]
[1779706475924,55.41,77460.34,59.1,-0.00512,0.0,0.82101]
[1779706480960,55.41,77458.18,59.1,-0.00513,0.0,0.82246]
[1779706485995,55.41,77458.04,59.1,-0.00513,0.0,0.82256]
[1779706491031,55.41,77458.89,59.1,-0.00513,0.0,0.82198]
[1779706496069,55.41,77460.89,59.1,-0.00512,0.0,0.82064]
[1779706501104,55.41,77461.95,59.1,-0.00511,0.0,0.81992]
[1779706506139,55.41,77463.36,59.1,-0.00511,0.0,0.81897]
[1779706511174,55.41,77466.2,59.1,-0.00509,0.0,0.81707]
[1779706518223,55.41,77467.42,59.1,-0.00509,0.0,0.81625]
[1779706524265,55.41,77467.08,59.1,-0.00509,0.0,0.81648]
[1779706530307,55.41,77467.3,59.1,-0.00509,0.0,0.81633]
[1779706541384,55.41,77466.96,59.1,-0.00508,0.0,0.81542]
[1779706549440,55.41,77467.56,59.1,-0.00508,0.0,0.81502]
[1779706554475,55.41,77466.84,59.1,-0.00508,0.0,0.8155]
[1779706561524,55.41,77467.28,59.1,-0.00508,0.0,0.81521]
[1779706566559,55.41,77470.66,59.1,-0.00507,0.0,0.81295]
[1779706571597,55.41,77476.09,59.1,-0.00504,0.0,0.80933]
[1779706576632,55.41,77475.73,59.1,-0.00504,0.0,0.80956]
[1779706581669,55.41,77475.31,59.1,-0.00504,0.0,0.80984]
[1779706586706,55.41,77476.02,59.1,-0.00504,0.0,0.80937]
[1779706591740,55.41,77478.48,59.1,-0.00502,0.0,0.80661]
[1779706596775,55.41,77477.26,59.1,-0.00503,0.0,0.80742]
[1779706601810,55.41,77480.27,59.1,-0.00501,0.0,0.80542]
[1779706606845,55.41,77479.81,59.1,-0.00502,0.0,0.80573]
[1779706611880,55.41,77479.99,59.1,-0.00502,0.0,0.80561]
[1779706617922,55.41,77480.52,59.1,-0.00501,0.0,0.80526]
[1779706622957,55.41,77477.01,59.1,-0.00503,0.0,0.80759]
[1779706627992,55.41,77476.01,59.1,-0.00503,0.0,0.80825]
[1779706633158,55.41,77476.41,59.1,-0.00503,0.0,0.80799]
[1779706639069,55.41,77473.6,59.1,-0.00505,0.0,0.80986]
[1779706644103,55.41,77473.95,59.1,-0.00504,0.0,0.80962]
[1779706649139,55.41,77472.62,59.1,-0.00505,0.0,0.81051]
[1779706655181,55.41,77472.13,59.1,-0.00505,0.0,0.80971]
[1779706660216,55.41,77472.67,59.1,-0.00504,0.0,0.80935]
[1779706666257,55.41,77472.74,59.1,-0.00504,0.0,0.80931]
[1779706672300,55.41,77471.29,59.1,-0.00505,0.0,0.81027]
[1779706677336,55.41,77471.61,59.1,-0.00505,0.0,0.81006]
[1779706682372,55.41,77472.61,59.1,-0.00504,0.0,0.80939]
[1779706687406,55.41,77473.54,59.1,-0.00504,0.0,0.80877]
[1779706700497,55.41,77473.61,59.1,-0.00504,0.0,0.80873]
[1779706706539,55.41,77473.97,59.1,-0.00504,0.0,0.80849]
[1779706715602,55.41,77475.08,59.1,-0.00502,0.0,0.80662]
[1779706720637,55.41,77476.66,59.1,-0.00502,0.0,0.80558]
[1779706725672,55.41,77477.53,59.1,-0.00501,0.0,0.805]
[1779706730715,55.41,77478.51,59.1,-0.00501,0.0,0.80435]
[1779706735750,55.41,77478.45,59.1,-0.00501,0.0,0.80439]
[1779706741966,55.41,77478.7,59.1,-0.00501,0.0,0.80422]
[1779706749849,55.41,77477.83,59.1,-0.00501,0.0,0.8048]
[1779706757905,55.41,77473.22,59.1,-0.00503,0.0,0.80786]
[1779706762940,55.41,77472.41,59.1,-0.00504,0.0,0.8084]
[1779706767975,55.41,77473.57,59.1,-0.00503,0.0,0.80763]
[1779706774018,55.41,77473.69,59.1,-0.00502,0.0,0.80642]
[1779706779053,55.41,77471.78,59.1,-0.00503,0.0,0.80769]
[1779706784091,55.41,77471.06,59.1,-0.00504,0.0,0.80817]
[1779706789126,55.41,77469.25,59.1,-0.00505,0.0,0.80938]
[1779706796175,55.41,77469.3,59.1,-0.00505,0.0,0.80934]
[1779706801210,55.41,77469.35,59.1,-0.00505,0.0,0.80931]
[1779706806245,55.41,77465.26,59.1,-0.00506,0.0,0.81204]
[1779706811280,55.41,77455.03,59.1,-0.00511,0.0,0.8189]
[1779706817321,55.41,77455.47,59.1,-0.00511,0.0,0.8186]
[1779706822357,55.41,77454.23,59.1,-0.00512,0.0,0.81944]
[1779706827392,55.41,77448.9,59.1,-0.00514,0.0,0.82304]
[1779706832427,55.41,77448.31,59.1,-0.00514,0.0,0.82229]
[1779706838472,55.41,77444.34,59.1,-0.00516,0.0,0.82498]
[1779706843506,55.41,77446.17,59.1,-0.00515,0.0,0.82374]
[1779706846931,55.41,77397.98,59.1,-0.00539,1e-05,0.85691]
[1779706847897,55.41,77375.21,59.1,-0.0055,1e-05,0.87297]
[1779706853583,55.41,77371.04,59.1,-0.00552,1e-05,0.87594]
[1779706858618,55.41,77370.59,59.1,-0.00553,1e-05,0.87626]
[1779706863653,55.41,77375.06,59.1,-0.0055,1e-05,0.87308]
[1779706868689,55.41,77373.3,59.1,-0.00551,1e-05,0.87433]
[1779706873725,55.41,77373.51,59.1,-0.00551,1e-05,0.87418]
[1779706878760,55.41,77372.89,59.1,-0.00551,1e-05,0.87462]
[1779706883795,55.41,77373.67,59.1,-0.00551,1e-05,0.87407]
[1779706888967,55.41,77375.5,59.1,-0.0055,1e-05,0.87276]
[1779706894872,55.41,77367.82,59.1,-0.00553,1e-05,0.87704]
[1779706899907,55.41,77367.78,59.1,-0.00553,1e-05,0.87707]
[1779706904942,55.41,77372.84,59.1,-0.00551,1e-05,0.87347]
[1779706909977,55.41,77371.9,59.1,-0.00551,1e-05,0.87414]
[1779706915013,55.41,77380.02,59.1,-0.00547,1e-05,0.86837]
[1779706920048,55.41,77379.98,59.1,-0.00547,1e-05,0.8684]
[1779706925082,55.41,77385.54,59.1,-0.00544,1e-05,0.86447]
[1779706931124,55.41,77384.6,59.1,-0.00545,1e-05,0.86513]
[1779706936159,55.41,77383.73,59.1,-0.00545,1e-05,0.86575]
[1779706941195,55.41,77369.05,59.1,-0.00553,1e-05,0.87617]
[1779706946230,55.41,77368.17,59.1,-0.00553,1e-05,0.87679]
[1779706951265,55.41,77371.86,59.1,-0.0055,1e-05,0.87297]
[1779706956300,55.41,77374.37,59.1,-0.00549,1e-05,0.87119]
[1779706961336,55.41,77371.2,59.1,-0.00551,1e-05,0.87344]
[1779706966375,55.41,77350.73,59.1,-0.00561,1e-05,0.88811]
[1779706971407,55.41,77346.01,59.1,-0.00564,1e-05,0.89153]
[1779706976442,55.41,77343.16,59.1,-0.00565,1e-05,0.89359]
[1779706981477,55.41,77340.15,59.1,-0.00567,1e-05,0.89578]
[1779706986512,55.41,77340.63,59.1,-0.00567,1e-05,0.89543]
[1779706991547,55.41,77343.69,59.1,-0.00565,1e-05,0.89321]
[1779706996582,55.41,77345.6,59.1,-0.00564,1e-05,0.89182]
[1779707001617,55.41,77352.76,59.1,-0.0056,1e-05,0.88665]
[1779707006652,55.41,77355.92,59.1,-0.00559,1e-05,0.88437]
[1779707011686,55.41,77361.86,59.1,-0.00555,1e-05,0.87891]
[1779707017731,55.41,77366.95,59.1,-0.00552,1e-05,0.87528]
[1779707022767,55.41,77368.35,59.1,-0.00552,1e-05,0.87428]
[1779707027801,55.41,77366.8,59.1,-0.00552,1e-05,0.87538]
[1779707032836,55.41,77366.47,59.1,-0.00552,1e-05,0.87562]
[1779707038878,55.41,77367.87,59.1,-0.00552,1e-05,0.87462]
[1779707043913,55.41,77368.61,59.1,-0.00551,1e-05,0.87409]
[1779707048949,55.41,77369.92,59.1,-0.00551,1e-05,0.87316]
[1779707053983,55.41,77370.34,59.1,-0.00551,1e-05,0.87286]
[1779707059018,55.41,77370.11,59.1,-0.00551,1e-05,0.87302]
[1779707065060,55.41,77370.77,59.1,-0.0055,1e-05,0.87256]
[1779707070095,55.41,77371.4,59.1,-0.0055,1e-05,0.87211]
[1779707077149,55.41,77374.53,59.1,-0.00548,1e-05,0.8687]
[1779707082180,55.41,77373.0,59.1,-0.00548,1e-05,0.86978]
[1779707087215,55.41,77373.65,59.1,-0.00548,1e-05,0.86932]
[1779707094264,55.41,77374.07,59.1,-0.00548,1e-05,0.86902]
[1779707099299,55.41,77373.44,59.1,-0.00548,1e-05,0.86947]
[1779707104348,55.41,77373.33,59.1,-0.00548,1e-05,0.86955]
[1779707110384,55.41,77376.97,59.1,-0.00546,1e-05,0.86697]
[1779707115419,55.41,77370.08,59.1,-0.0055,1e-05,0.87185]
[1779707121463,55.41,77371.73,59.1,-0.00549,1e-05,0.87068]
[1779707130525,55.41,77371.17,59.1,-0.00549,1e-05,0.87108]
[1779707135560,55.41,77371.87,59.1,-0.00548,1e-05,0.86939]
[1779707140595,55.41,77369.63,59.1,-0.00549,1e-05,0.87098]
[1779707145630,55.41,77369.6,59.1,-0.00549,1e-05,0.871]
[1779707151675,55.41,77369.91,59.1,-0.00549,1e-05,0.87078]
[1779707157441,55.41,77369.78,59.1,-0.00549,1e-05,0.87088]
[1779707162752,55.41,77369.26,59.1,-0.0055,1e-05,0.87125]
[1779707169800,55.41,77369.06,59.1,-0.0055,1e-05,0.87139]
[1779707174835,55.41,77371.6,59.1,-0.00548,1e-05,0.86958]
[1779707179870,55.41,77369.67,59.1,-0.00549,1e-05,0.87095]
[1779707184906,55.41,77369.43,59.1,-0.0055,1e-05,0.87113]
[1779707189941,55.41,77369.13,59.1,-0.0055,1e-05,0.87134]
[1779707195983,55.41,77357.59,59.1,-0.00555,1e-05,0.87837]
[1779707201020,55.41,77343.45,59.1,-0.00562,1e-05,0.88854]
[1779707206055,55.41,77343.61,59.1,-0.00562,1e-05,0.88843]
[1779707211090,55.41,77342.96,59.1,-0.00562,1e-05,0.8889]
[1779707216125,55.41,77343.06,59.1,-0.00562,1e-05,0.88883]
[1779707221160,55.41,77343.85,59.1,-0.00562,1e-05,0.88825]
[1779707226195,55.41,77348.06,59.1,-0.0056,1e-05,0.88522]
[1779707231230,55.41,77349.1,59.1,-0.00559,1e-05,0.88447]
[1779707236265,55.41,77351.42,59.1,-0.00558,1e-05,0.8828]
[1779707241300,55.41,77347.54,59.1,-0.0056,1e-05,0.88559]
[1779707246335,55.41,77346.77,59.1,-0.0056,1e-05,0.88615]
[1779707251371,55.41,77351.68,59.1,-0.00557,1e-05,0.88141]
[1779707256406,55.41,77353.64,59.1,-0.00556,1e-05,0.88]
[1779707262448,55.41,77366.49,59.1,-0.0055,1e-05,0.87083]
[1779707267483,55.41,77367.15,59.1,-0.00549,1e-05,0.87036]
[1779707273525,55.41,77369.09,59.1,-0.00548,1e-05,0.86899]
[1779707278560,55.41,77370.09,59.1,-0.00548,1e-05,0.86828]
[1779707283595,55.41,77369.47,59.1,-0.00548,1e-05,0.86872]
[1779707288667,55.41,77369.24,59.1,-0.00548,1e-05,0.86888]
[1779707294672,55.41,77369.15,59.1,-0.00548,1e-05,0.86894]
[1779707299707,55.41,77369.87,59.1,-0.00548,1e-05,0.86843]
[1779707304742,55.41,77370.84,59.1,-0.00547,1e-05,0.86775]
[1779707309777,55.41,77371.27,59.1,-0.00547,1e-05,0.86744]
[1779707318840,55.41,77371.29,59.1,-0.00546,1e-05,0.86624]
[1779707323875,55.41,77371.15,59.1,-0.00546,1e-05,0.86634]
[1779707328910,55.41,77371.11,59.1,-0.00546,1e-05,0.86637]
[1779707333945,55.41,77370.97,59.1,-0.00547,1e-05,0.86647]
[1779707338980,55.41,77371.07,59.1,-0.00546,1e-05,0.86639]
[1779707346029,55.41,77370.02,59.1,-0.00547,1e-05,0.86714]
[1779707351064,55.41,77378.48,59.1,-0.00543,1e-05,0.86117]
[1779707357106,55.41,77379.33,59.1,-0.00542,1e-05,0.86057]
[1779707363148,55.41,77378.7,59.1,-0.00543,1e-05,0.86101]
[1779707368182,55.41,77379.83,59.1,-0.00542,1e-05,0.86022]
[1779707373221,55.41,77381.37,59.1,-0.00541,1e-05,0.85795]
[1779707378255,55.41,77380.3,59.1,-0.00541,1e-05,0.8587]
[1779707384297,55.41,77380.57,59.1,-0.00541,1e-05,0.85852]
[1779707392353,55.41,77380.99,59.1,-0.00541,1e-05,0.85822]
[1779707398397,55.41,77381.33,59.1,-0.00541,1e-05,0.85798]
[1779707403432,55.41,77384.77,59.1,-0.00539,1e-05,0.85557]
[1779707408467,55.41,77388.59,59.1,-0.00537,1e-05,0.8529]
[1779707417530,55.41,77392.13,59.1,-0.00535,1e-05,0.85043]
[1779707422565,55.41,77394.58,59.1,-0.00534,0.0,0.84873]
[1779707427599,55.41,77393.95,59.1,-0.00534,0.0,0.84916]
[1779707434649,55.41,77395.17,59.1,-0.00533,0.0,0.84715]
[1779707440691,55.41,77392.74,59.1,-0.00534,0.0,0.84884]
[1779707445726,55.41,77392.86,59.1,-0.00534,0.0,0.84875]
[1779707450761,55.41,77392.89,59.1,-0.00534,0.0,0.84873]
[1779707455796,55.41,77392.7,59.1,-0.00534,0.0,0.84886]
[1779707464859,55.41,77387.04,59.1,-0.00537,1e-05,0.85281]
[1779707470901,55.41,77382.64,59.1,-0.00539,1e-05,0.85588]
[1779707476943,55.41,77384.59,59.1,-0.00538,1e-05,0.85452]
[1779707481978,55.41,77384.51,59.1,-0.00538,1e-05,0.85458]
[1779707487013,55.41,77384.64,59.1,-0.00538,1e-05,0.85448]
[1779707493055,55.41,77385.08,59.1,-0.00537,1e-05,0.853]
[1779707498090,55.41,77383.23,59.1,-0.00538,1e-05,0.85429]
[1779707503125,55.41,77382.03,59.1,-0.00539,1e-05,0.85513]
[1779707508160,55.41,77382.39,59.1,-0.00539,1e-05,0.85488]
[1779707513195,55.41,77382.23,59.1,-0.00539,1e-05,0.85499]
[1779707518229,55.41,77382.67,59.1,-0.00538,1e-05,0.85469]
[1779707523265,55.41,77382.39,59.1,-0.00539,1e-05,0.85488]
[1779707528302,55.41,77380.39,59.1,-0.0054,1e-05,0.85628]
[1779707534344,55.41,77382.67,59.1,-0.00538,1e-05,0.85469]
[1779707540386,55.41,77379.85,59.1,-0.0054,1e-05,0.85666]
[1779707545421,55.41,77375.89,59.1,-0.00542,1e-05,0.85944]
[1779707551463,55.41,77375.65,59.1,-0.00541,1e-05,0.85843]
[1779707556498,55.41,77375.51,59.1,-0.00541,1e-05,0.85853]
[1779707561533,55.41,77375.77,59.1,-0.00541,1e-05,0.85835]
[1779707568582,55.41,77375.46,59.1,-0.00541,1e-05,0.85856]
[1779707573618,55.41,77375.45,59.1,-0.00541,1e-05,0.85857]
[1779707578653,55.41,77375.44,59.1,-0.00541,1e-05,0.85858]
[1779707584697,55.41,77377.76,59.1,-0.0054,1e-05,0.85695]
[1779707589732,55.41,77375.22,59.1,-0.00541,1e-05,0.85873]
[1779707600810,55.41,77373.52,59.1,-0.00542,1e-05,0.85993]
[1779707606852,55.41,77373.43,59.1,-0.00542,1e-05,0.85999]
[1779707620950,55.41,77373.46,59.1,-0.00542,1e-05,0.85879]
[1779707625992,55.41,77366.7,59.1,-0.00545,1e-05,0.86355]
[1779707631027,55.41,77366.67,59.1,-0.00545,1e-05,0.86357]
[1779707642104,55.41,77368.71,59.1,-0.00544,1e-05,0.86213]
[1779707648146,55.41,77369.93,59.1,-0.00543,1e-05,0.86127]
[1779707659225,55.41,77370.31,59.1,-0.00543,1e-05,0.861]
[1779707664259,55.41,77376.47,59.1,-0.0054,1e-05,0.85667]
[1779707676344,55.41,77377.36,59.1,-0.00539,1e-05,0.85487]
[1779707681379,55.41,77375.4,59.1,-0.0054,1e-05,0.85624]
[1779707686415,55.41,77375.0,59.1,-0.0054,1e-05,0.85653]
[1779707691450,55.41,77373.68,59.1,-0.00541,1e-05,0.85745]
[1779707696485,55.41,77373.31,59.1,-0.00541,1e-05,0.85771]
[1779707701520,55.41,77375.58,59.1,-0.0054,1e-05,0.85612]
[1779707707562,55.41,77375.54,59.1,-0.0054,1e-05,0.85615]
[1779707713606,55.41,77375.09,59.1,-0.0054,1e-05,0.85646]
[1779707718642,55.41,77375.0,59.1,-0.0054,1e-05,0.85653]
[1779707723679,55.41,77374.63,59.1,-0.0054,1e-05,0.85678]
[1779707729722,55.41,77372.65,59.1,-0.00541,1e-05,0.85817]
[1779707735764,55.41,77373.01,59.1,-0.0054,1e-05,0.85674]
[1779707740799,55.41,77372.86,59.1,-0.0054,1e-05,0.85685]
[1779707745841,55.41,77372.64,59.1,-0.00541,1e-05,0.857]
[1779707750876,55.41,77373.21,59.1,-0.0054,1e-05,0.8566]
[1779707755911,55.41,77372.79,59.1,-0.00541,1e-05,0.8569]
[1779707760946,55.41,77373.26,59.1,-0.0054,1e-05,0.85657]
[1779707766988,55.41,77372.9,59.1,-0.0054,1e-05,0.85682]
[1779707772023,55.41,77374.07,59.1,-0.0054,1e-05,0.856]
[1779707778065,55.41,77371.84,59.1,-0.00541,1e-05,0.85756]
[1779707783100,55.41,77370.72,59.1,-0.00542,1e-05,0.85835]
[1779707788134,55.41,77372.29,59.1,-0.00541,1e-05,0.85725]
[1779707793171,55.41,77368.47,59.1,-0.00542,1e-05,0.85875]
[1779707798206,55.41,77368.55,59.1,-0.00542,1e-05,0.85869]
[1779707801227,55.41,77353.11,59.1,-0.0055,1e-05,0.86961]
[1779707806262,55.41,77356.93,59.1,-0.00548,1e-05,0.8669]
[1779707811297,55.41,77359.44,59.1,-0.00547,1e-05,0.86512]
[1779707817339,55.41,77360.09,59.1,-0.00546,1e-05,0.86466]
[1779707822373,55.41,77360.89,59.1,-0.00546,1e-05,0.86409]
[1779707827409,55.41,77360.93,59.1,-0.00546,1e-05,0.86406]
[1779707833451,55.41,77361.12,59.1,-0.00546,1e-05,0.86393]
[1779707838486,55.41,77361.16,59.1,-0.00546,1e-05,0.8639]
[1779707843521,55.41,77354.38,59.1,-0.00549,1e-05,0.86871]
[1779707848556,55.41,77354.17,59.1,-0.00549,1e-05,0.86886]
[1779707853591,55.41,77354.54,59.1,-0.00548,1e-05,0.8674]
[1779707858626,55.41,77354.71,59.1,-0.00548,1e-05,0.86728]
[1779707863661,55.41,77354.41,59.1,-0.00548,1e-05,0.86749]
[1779707868698,55.41,77354.37,59.1,-0.00548,1e-05,0.86752]
[1779707873734,55.41,77354.29,59.1,-0.00548,1e-05,0.86758]
[1779707881790,55.41,77355.66,59.1,-0.00548,1e-05,0.86661]
[1779707886825,55.41,77355.07,59.1,-0.00548,1e-05,0.86702]
[1779707891860,55.41,77354.74,59.1,-0.00548,1e-05,0.86726]
[1779707896898,55.41,77355.06,59.1,-0.00548,1e-05,0.86703]
[1779707901944,55.41,77352.47,59.1,-0.00549,1e-05,0.86887]
[1779707906986,55.41,77351.23,59.1,-0.0055,1e-05,0.86975]
[1779707912024,55.41,77346.8,59.1,-0.00552,1e-05,0.87171]
[1779707921087,55.41,77348.05,59.1,-0.00551,1e-05,0.87082]
[1779707927129,55.41,77348.05,59.1,-0.00551,1e-05,0.87082]
[1779707932164,55.41,77348.44,59.1,-0.00551,1e-05,0.87054]
[1779707937199,55.41,77341.94,59.1,-0.00554,1e-05,0.87518]
[1779707942234,55.41,77342.15,59.1,-0.00554,1e-05,0.87503]
[1779707947269,55.41,77342.34,59.1,-0.00554,1e-05,0.87489]
[1779707952311,55.41,77339.98,59.1,-0.00555,1e-05,0.87658]
[1779707958352,55.41,77347.11,59.1,-0.00551,1e-05,0.87149]
[1779707963387,55.41,77347.33,59.1,-0.00551,1e-05,0.87133]
[1779707965401,55.41,77362.85,59.1,-0.00543,1e-05,0.86034]
[1779707970436,55.41,77362.92,59.1,-0.00543,1e-05,0.86029]
[1779707975471,55.41,77361.7,59.1,-0.00543,1e-05,0.85996]
[1779707980507,55.41,77362.94,59.1,-0.00543,1e-05,0.85909]
[1779707986549,55.41,77361.46,59.1,-0.00543,1e-05,0.86013]
[1779707993598,55.41,77361.84,59.1,-0.00543,1e-05,0.85986]
[1779707998633,55.41,77361.83,59.1,-0.00543,1e-05,0.85987]
[1779708003668,55.41,77364.12,59.1,-0.00542,1e-05,0.85826]
[1779708008703,55.41,77365.47,59.1,-0.00541,1e-05,0.85731]
[1779708013738,55.41,77365.2,59.1,-0.00541,1e-05,0.8575]
[1779708019780,55.41,77366.04,59.1,-0.00541,1e-05,0.85691]
[1779708024816,55.41,77367.4,59.1,-0.0054,1e-05,0.85595]
[1779708030858,55.41,77366.59,59.1,-0.00541,1e-05,0.85652]
[1779708037907,55.41,77367.13,59.1,-0.0054,1e-05,0.85496]
[1779708046971,55.41,77366.31,59.1,-0.0054,1e-05,0.85554]
[1779708055029,55.41,77366.46,59.1,-0.0054,1e-05,0.85543]
[1779708062078,55.41,77367.43,59.1,-0.0054,1e-05,0.85475]
[1779708067113,55.41,77367.42,59.1,-0.0054,1e-05,0.85476]
[1779708073156,55.41,77366.9,59.1,-0.0054,1e-05,0.85512]
[1779708078192,55.41,77367.68,59.1,-0.00539,1e-05,0.85458]
[1779708083227,55.41,77366.89,59.1,-0.0054,1e-05,0.85513]
[1779708088262,55.41,77365.84,59.1,-0.0054,1e-05,0.85587]
[1779708093297,55.41,77365.84,59.1,-0.0054,1e-05,0.85469]
[1779708098332,55.41,77366.04,59.1,-0.0054,1e-05,0.85455]
[1779708105381,55.41,77365.87,59.1,-0.0054,1e-05,0.85467]
[1779708110415,55.41,77366.1,59.1,-0.0054,1e-05,0.8545]
[1779708117465,55.41,77366.14,59.1,-0.0054,1e-05,0.85448]
[1779708122500,55.41,77366.02,59.1,-0.0054,1e-05,0.85456]
[1779708127539,55.41,77366.11,59.1,-0.0054,1e-05,0.8545]
[1779708133581,55.41,77366.19,59.1,-0.0054,1e-05,0.85444]
[1779708139623,55.41,77366.44,59.1,-0.00539,1e-05,0.85427]
[1779708144659,55.41,77370.96,59.1,-0.00537,1e-05,0.8511]
[1779708150701,55.41,77368.97,59.1,-0.00538,1e-05,0.8525]
[1779708156743,55.41,77369.3,59.1,-0.00537,1e-05,0.85109]
[1779708161779,55.41,77367.71,59.1,-0.00538,1e-05,0.8522]
[1779708166814,55.41,77363.33,59.1,-0.0054,1e-05,0.85527]
[1779708174870,55.41,77352.24,59.1,-0.00546,1e-05,0.86308]
[1779708179905,55.41,77352.25,59.1,-0.00546,1e-05,0.86307]
[1779708184940,55.41,77350.19,59.1,-0.00547,1e-05,0.86453]
[1779708196019,55.41,77348.35,59.1,-0.00548,1e-05,0.86583]
[1779708201052,55.41,77349.29,59.1,-0.00547,1e-05,0.86516]
[1779708206087,55.41,77362.22,59.1,-0.00541,1e-05,0.85604]
[1779708211121,55.41,77358.38,59.1,-0.00542,1e-05,0.85756]
[1779708216157,55.41,77357.69,59.1,-0.00542,1e-05,0.85805]
[1779708221192,55.41,77357.42,59.1,-0.00543,1e-05,0.85824]
[1779708226227,55.41,77356.04,59.1,-0.00543,1e-05,0.85921]
[1779708237304,55.41,77356.84,59.1,-0.00543,1e-05,0.85864]
[1779708242340,55.41,77357.33,59.1,-0.00543,1e-05,0.8583]
[1779708247374,55.41,77357.61,59.1,-0.00542,1e-05,0.8581]
[1779708253416,55.41,77358.72,59.1,-0.00542,1e-05,0.85732]
[1779708258451,55.41,77358.39,59.1,-0.00542,1e-05,0.85755]
[1779708266507,55.41,77357.04,59.1,-0.00543,1e-05,0.8585]
[1779708271542,55.41,77357.41,59.1,-0.00542,1e-05,0.85706]
[1779708276578,55.41,77356.76,59.1,-0.00542,1e-05,0.85751]
[1779708289671,55.41,77356.73,59.1,-0.00542,1e-05,0.85754]
[1779708294706,55.41,77356.98,59.1,-0.00542,1e-05,0.85736]
[1779708300748,55.41,77356.94,59.1,-0.00542,1e-05,0.85739]
[1779708305782,55.41,77356.85,59.1,-0.00542,1e-05,0.85745]
[1779708310818,55.41,77346.08,59.1,-0.00548,1e-05,0.86505]
[1779708315853,55.41,77344.61,59.1,-0.00548,1e-05,0.8661]
[1779708320889,55.41,77341.68,59.1,-0.0055,1e-05,0.86818]
[1779708325924,55.41,77340.51,59.1,-0.0055,1e-05,0.86901]
[1779708330959,55.41,77340.19,59.1,-0.00551,1e-05,0.86924]
[1779708339018,55.41,77337.28,59.1,-0.00551,1e-05,0.87011]
[1779708344055,55.41,77339.94,59.1,-0.0055,1e-05,0.86822]
[1779708349090,55.41,77340.62,59.1,-0.0055,1e-05,0.86774]
[1779708354125,55.41,77339.69,59.1,-0.0055,1e-05,0.8684]
[1779708363188,55.41,77339.86,59.1,-0.0055,1e-05,0.86828]
[1779708368223,55.41,77340.05,59.1,-0.0055,1e-05,0.86814]
[1779708374265,55.41,77340.48,59.1,-0.0055,1e-05,0.86784]
[1779708380310,55.41,77340.51,59.1,-0.0055,1e-05,0.86781]
[1779708385345,55.41,77340.56,59.1,-0.0055,1e-05,0.86778]
[1779708390380,55.41,77341.43,59.1,-0.00549,1e-05,0.86716]
[1779708396422,55.41,77340.51,59.1,-0.00549,1e-05,0.86662]
[1779708402464,55.41,77340.6,59.1,-0.00549,1e-05,0.86656]
[1779708407499,55.41,77340.57,59.1,-0.00549,1e-05,0.86658]
[1779708414548,55.41,77341.43,59.1,-0.00548,1e-05,0.86597]
[1779708419584,55.41,77341.85,59.1,-0.00548,1e-05,0.86567]
[1779708424619,55.41,77342.56,59.1,-0.00548,1e-05,0.86516]
[1779708430661,55.41,77342.14,59.1,-0.00548,1e-05,0.86546]
[1779708436703,55.41,77342.36,59.1,-0.00548,1e-05,0.86531]
[1779708441738,55.41,77342.46,59.1,-0.00548,1e-05,0.86524]
[1779708448787,55.41,77342.39,59.1,-0.00548,1e-05,0.86529]
[1779708453822,55.41,77342.83,59.1,-0.00547,1e-05,0.86378]
[1779708458857,55.41,77344.51,59.1,-0.00546,1e-05,0.86259]
[1779708464898,55.41,77345.13,59.1,-0.00546,1e-05,0.86215]
[1779708475976,55.41,77345.19,59.1,-0.00546,1e-05,0.86211]
[1779708482019,55.41,77344.73,59.1,-0.00546,1e-05,0.86244]
[1779708493096,55.41,77344.73,59.1,-0.00546,1e-05,0.86244]
[1779708498131,55.41,77344.93,59.1,-0.00546,1e-05,0.8623]
[1779708508201,55.41,77344.97,59.1,-0.00546,1e-05,0.86227]
[1779708513236,55.41,77344.7,59.1,-0.00545,1e-05,0.86127]
[1779708518272,55.41,77344.06,59.1,-0.00546,1e-05,0.86172]
[1779708525320,55.41,77343.65,59.1,-0.00546,1e-05,0.86201]
[1779708530355,55.41,77343.33,59.1,-0.00546,1e-05,0.86224]
[1779708535390,55.41,77339.89,59.1,-0.00548,1e-05,0.86467]
[1779708541433,55.41,77338.84,59.1,-0.00548,1e-05,0.86542]
[1779708546468,55.41,77338.96,59.1,-0.00548,1e-05,0.86533]
[1779708551503,55.41,77339.54,59.1,-0.00548,1e-05,0.86492]
[1779708558551,55.41,77338.5,59.1,-0.00549,1e-05,0.86566]
[1779708563587,55.41,77340.42,59.1,-0.00548,1e-05,0.8643]
[1779708569629,55.41,77341.08,59.1,-0.00547,1e-05,0.86383]
[1779708574958,55.41,77340.47,59.1,-0.00547,1e-05,0.86307]
[1779708584734,55.41,77340.19,59.1,-0.00547,1e-05,0.86327]
[1779708589769,55.41,77343.8,59.1,-0.00545,1e-05,0.86071]
[1779708598832,55.41,77345.51,59.1,-0.00544,1e-05,0.85951]
[1779708603867,55.41,77344.97,59.1,-0.00544,1e-05,0.85989]
[1779708609911,55.41,77345.25,59.1,-0.00544,1e-05,0.85969]
[1779708616960,55.41,77345.38,59.1,-0.00544,1e-05,0.8596]
[1779708621995,55.41,77345.44,59.1,-0.00544,1e-05,0.85956]
[1779708627031,55.41,77345.41,59.1,-0.00544,1e-05,0.85958]
[1779708632066,55.41,77340.93,59.1,-0.00546,1e-05,0.86155]
[1779708637101,55.41,77340.91,59.1,-0.00546,1e-05,0.86157]
[1779708645157,55.41,77340.18,59.1,-0.00546,1e-05,0.86208]
[1779708650192,55.41,77340.67,59.1,-0.00546,1e-05,0.86173]
[1779708655260,55.41,77353.21,59.1,-0.0054,1e-05,0.85291]
[1779708661301,55.41,77353.56,59.1,-0.00539,1e-05,0.85266]
[1779708667343,55.41,77356.76,59.1,-0.00538,1e-05,0.85042]
[1779708672378,55.41,77356.41,59.1,-0.00538,1e-05,0.85067]
[1779708679427,55.41,77355.79,59.1,-0.00538,1e-05,0.8511]
[1779708684462,55.41,77352.88,59.1,-0.0054,1e-05,0.85314]
[1779708689497,55.41,77353.44,59.1,-0.00539,1e-05,0.85275]
[1779708695539,55.41,77358.7,59.1,-0.00536,1e-05,0.84789]
[1779708707623,55.41,77356.84,59.1,-0.00537,1e-05,0.84919]
[1779708713665,55.41,77355.59,59.1,-0.00538,1e-05,0.85006]
[1779708718700,55.41,77355.86,59.1,-0.00537,1e-05,0.84987]
[1779708725749,55.41,77356.84,59.1,-0.00537,1e-05,0.84919]
[1779708730784,55.41,77365.23,59.1,-0.00533,1e-05,0.84335]
[1779708735819,55.41,77366.6,59.1,-0.00532,1e-05,0.84239]
[1779708740855,55.41,77372.02,59.1,-0.00529,0.0,0.83864]
[1779708745893,55.41,77372.17,59.1,-0.00529,0.0,0.83854]
[1779708752942,55.41,77373.66,59.1,-0.00528,0.0,0.83634]
[1779708757977,55.41,77374.37,59.1,-0.00527,0.0,0.83585]
[1779708763012,55.41,77376.14,59.1,-0.00527,0.0,0.83464]
[1779708769057,55.41,77377.24,59.1,-0.00526,0.0,0.83388]
[1779708783154,55.41,77377.48,59.1,-0.00526,0.0,0.83371]
[1779708788188,55.41,77377.1,59.1,-0.00526,0.0,0.83397]
[1779708796245,55.41,77376.97,59.1,-0.00526,0.0,0.83406]
[1779708800901,55.41,77392.11,59.1,-0.00519,0.0,0.82371]
[1779708806426,55.41,77404.1,59.1,-0.00513,0.0,0.81558]
[1779708812359,55.41,77404.27,59.1,-0.00512,0.0,0.81432]
[1779708817394,55.41,77405.98,59.1,-0.00511,0.0,0.81317]
[1779708822429,55.41,77404.46,59.1,-0.00512,0.0,0.81419]
[1779708830485,55.41,77400.87,59.1,-0.00514,0.0,0.81662]
[1779708835520,55.41,77401.67,59.1,-0.00513,0.0,0.81608]
[1779708840556,55.41,77401.96,59.1,-0.00513,0.0,0.81588]
[1779708847612,55.41,77403.95,59.1,-0.00512,0.0,0.81454]
[1779708852648,55.41,77402.95,59.1,-0.00513,0.0,0.81521]
[1779708857683,55.41,77405.16,59.1,-0.00512,0.0,0.81372]
[1779708862718,55.41,77404.83,59.1,-0.00512,0.0,0.81395]
[1779708868760,55.41,77404.84,59.1,-0.00512,0.0,0.81394]
[1779708874802,55.41,77406.32,59.1,-0.0051,0.0,0.8118]
[1779708879837,55.41,77407.25,59.1,-0.0051,0.0,0.81118]
[1779708886886,55.41,77407.93,59.1,-0.0051,0.0,0.81072]
[1779708891922,55.41,77407.82,59.1,-0.0051,0.0,0.81079]
[1779708896958,55.41,77407.34,59.1,-0.0051,0.0,0.81111]
[1779708901993,55.41,77416.35,59.1,-0.00506,0.0,0.80508]
[1779708907029,55.41,77417.77,59.1,-0.00505,0.0,0.80413]
[1779708913072,55.41,77415.5,59.1,-0.00506,0.0,0.80565]
[1779708918107,55.41,77410.36,59.1,-0.00508,0.0,0.80909]
[1779708923142,55.41,77410.38,59.1,-0.00508,0.0,0.80907]
[1779708929184,55.41,77401.73,59.1,-0.00513,0.0,0.81489]
[1779708934219,55.41,77402.73,59.1,-0.00511,0.0,0.81307]
[1779708939254,55.41,77402.62,59.1,-0.00512,0.0,0.81315]
[1779708944288,55.41,77402.42,59.1,-0.00512,0.0,0.81328]
[1779708949327,55.41,77389.53,59.1,-0.00518,0.0,0.822]
[1779708954362,55.41,77390.37,59.1,-0.00517,0.0,0.82143]
[1779708959398,55.41,77390.12,59.1,-0.00518,0.0,0.8216]
[1779708964433,55.41,77391.56,59.1,-0.00517,0.0,0.82062]
[1779708969468,55.41,77394.53,59.1,-0.00515,0.0,0.81861]
[1779708977524,55.41,77405.04,59.1,-0.0051,0.0,0.81152]
[1779708982559,55.41,77412.23,59.1,-0.00507,0.0,0.8067]
[1779708988601,55.41,77415.89,59.1,-0.00505,0.0,0.80425]
[1779708993636,55.41,77431.92,59.1,-0.00497,0.0,0.7925]
[1779708998671,55.41,77436.81,59.1,-0.00495,0.0,0.78928]
[1779709003706,55.41,77432.76,59.1,-0.00496,0.0,0.79195]
[1779709008740,55.41,77432.27,59.1,-0.00497,0.0,0.79227]
[1779709013776,55.41,77432.26,59.1,-0.00497,0.0,0.79228]
[1779709018811,55.41,77431.77,59.1,-0.00497,0.0,0.7926]
[1779709023846,55.41,77432.06,59.1,-0.00497,0.0,0.79241]
[1779709028881,55.41,77436.05,59.1,-0.00495,0.0,0.78978]
[1779709033931,55.41,77436.47,59.1,-0.00495,0.0,0.78951]
[1779709038966,55.41,77445.82,59.1,-0.0049,0.0,0.78339]
[1779709044001,55.41,77445.45,59.1,-0.00491,0.0,0.78363]
[1779709049037,55.41,77446.36,59.1,-0.0049,0.0,0.78304]
[1779709054072,55.41,77447.67,59.1,-0.00489,0.0,0.78107]
[1779709059107,55.41,77447.11,59.1,-0.00489,0.0,0.78144]
[1779709064142,55.41,77446.17,59.1,-0.0049,0.0,0.78205]
[1779709069177,55.41,77443.9,59.1,-0.00491,0.0,0.78353]
[1779709074213,55.41,77432.38,59.1,-0.00496,0.0,0.79107]
[1779709079248,55.41,77431.56,59.1,-0.00496,0.0,0.79161]
[1779709084283,55.41,77431.05,59.1,-0.00497,0.0,0.79195]
[1779709089318,55.41,77431.56,59.1,-0.00496,0.0,0.79161]
[1779709094354,55.41,77431.88,59.1,-0.00496,0.0,0.7914]
[1779709099389,55.41,77432.87,59.1,-0.00496,0.0,0.79075]
[1779709104425,55.41,77432.03,59.1,-0.00496,0.0,0.7913]
[1779709109460,55.41,77432.2,59.1,-0.00496,0.0,0.79119]
[1779709114626,55.41,77432.2,59.1,-0.00496,0.0,0.79119]
[1779709120537,55.41,77432.78,59.1,-0.00495,0.0,0.78969]
[1779709125572,55.41,77432.72,59.1,-0.00495,0.0,0.78973]
[1779709130607,55.41,77433.06,59.1,-0.00495,0.0,0.78951]
[1779709135642,55.41,77432.99,59.1,-0.00495,0.0,0.78955]
[1779709140676,55.41,77432.62,59.1,-0.00495,0.0,0.7898]
[1779709144446,55.41,77433.27,59.1,-0.00495,0.0,0.78937]
[1779709149740,55.41,77432.77,59.1,-0.00495,0.0,0.7897]
[1779709155782,55.41,77433.06,59.1,-0.00495,0.0,0.78951]
[1779709161824,55.41,77433.86,59.1,-0.00495,0.0,0.78898]
[1779709166859,55.41,77434.35,59.1,-0.00494,0.0,0.78866]
[1779709171895,55.41,77434.28,59.1,-0.00494,0.0,0.78759]
[1779709177937,55.41,77433.8,59.1,-0.00494,0.0,0.7879]
[1779709183979,55.41,77433.58,59.1,-0.00494,0.0,0.78805]
[1779709185958,55.41,77433.58,59.1,-0.00494,0.0,0.78805]
[1779709186417,55.41,77433.58,59.1,-0.00494,0.0,0.78805]
[1779709194059,55.41,77432.82,59.1,-0.00494,0.0,0.78854]
[1779709199095,55.41,77433.39,59.1,-0.00494,0.0,0.78817]
[1779709204131,55.41,77433.02,59.1,-0.00494,0.0,0.78841]
[1779709210844,55.41,77433.02,59.1,-0.00494,0.0,0.78841]
[1779709216223,55.41,77400.22,59.1,-0.0051,0.0,0.81019]
[1779709219468,55.41,77395.0,59.1,-0.00512,0.0,0.8137]
[1779709226294,55.41,77392.3,59.1,-0.00514,0.0,0.81552]
[1779709231328,55.41,77391.55,59.1,-0.00513,0.0,0.81488]
[1779709237371,55.41,77391.64,59.1,-0.00513,0.0,0.81482]
[1779709243414,55.41,77391.49,59.1,-0.00513,0.0,0.81492]
[1779709256506,55.41,77391.73,59.1,-0.00513,0.0,0.81476]
[1779709261541,55.41,77399.87,59.1,-0.00509,0.0,0.80928]
[1779709266576,55.41,77408.18,59.1,-0.00505,0.0,0.80372]
[1779709271611,55.41,77415.49,59.1,-0.00502,0.0,0.79886]
[1779709275906,55.41,77416.98,59.1,-0.00501,0.0,0.79787]
[1779709281681,55.41,77416.39,59.1,-0.00501,0.0,0.79826]
[1779709286716,55.41,77416.15,59.1,-0.00502,0.0,0.79842]
[1779709292757,55.41,77415.74,59.1,-0.00501,0.0,0.79756]
[1779709297792,55.41,77416.9,59.1,-0.00501,0.0,0.79679]
[1779709303835,55.41,77416.53,59.1,-0.00501,0.0,0.79704]
[1779709313905,55.41,77416.8,59.1,-0.00501,0.0,0.79686]
[1779709318940,55.41,77418.08,59.1,-0.005,0.0,0.79601]
[1779709323980,55.41,77418.16,59.1,-0.005,0.0,0.79596]
[1779709331030,55.41,77415.94,59.1,-0.00501,0.0,0.79743]
[1779709336065,55.41,77415.44,59.1,-0.00501,0.0,0.79776]
[1779709338196,55.41,77415.44,59.1,-0.00501,0.0,0.79776]
[1779709338579,55.41,77415.44,59.1,-0.00501,0.0,0.79776]
[1779709346135,55.41,77416.95,59.1,-0.005,0.0,0.79676]
[1779709352177,55.41,77416.91,59.1,-0.005,0.0,0.79566]
[1779709357212,55.41,77416.91,59.1,-0.005,0.0,0.79566]
[1779709362247,55.41,77416.99,59.1,-0.005,0.0,0.7956]
[1779709367282,55.41,77416.98,59.1,-0.005,0.0,0.79561]
[1779709374331,55.41,77417.03,59.1,-0.005,0.0,0.79558]
[1779709381380,55.41,77417.58,59.1,-0.005,0.0,0.79521]
[1779709386415,55.41,77418.69,59.1,-0.00499,0.0,0.79448]
[1779709391450,55.41,77417.21,59.1,-0.005,0.0,0.79546]
[1779709396485,55.41,77404.08,59.1,-0.00506,0.0,0.80419]
[1779709401520,55.41,77402.78,59.1,-0.00507,0.0,0.80505]
[1779709407583,55.41,77402.04,59.1,-0.00507,0.0,0.80555]
[1779709412619,55.41,77394.65,59.1,-0.0051,0.0,0.80936]
[1779709417654,55.41,77395.48,59.1,-0.00509,0.0,0.8088]
[1779709422689,55.41,77396.5,59.1,-0.00509,0.0,0.80812]
[1779709431752,55.41,77396.47,59.1,-0.00509,0.0,0.80814]
[1779709436786,55.41,77397.76,59.1,-0.00508,0.0,0.80728]
[1779709446857,55.41,77398.01,59.1,-0.00508,0.0,0.80711]
[1779709451892,55.41,77398.1,59.1,-0.00508,0.0,0.80705]
[1779709456926,55.41,77397.82,59.1,-0.00508,0.0,0.80723]
[1779709463976,55.41,77398.33,59.1,-0.00508,0.0,0.80689]
[1779709469447,55.41,77398.18,59.1,-0.00508,0.0,0.80699]
[1779709476060,55.41,77399.07,59.1,-0.00507,0.0,0.80526]
[1779709481096,55.41,77399.62,59.1,-0.00507,0.0,0.80489]
[1779709489156,55.41,77399.59,59.1,-0.00507,0.0,0.80491]
[1779709494191,55.41,77399.83,59.1,-0.00507,0.0,0.80475]
[1779709499226,55.41,77400.13,59.1,-0.00506,0.0,0.80455]
[1779709504260,55.41,77413.99,59.1,-0.005,0.0,0.79533]
[1779709509298,55.41,77415.65,59.1,-0.00499,0.0,0.79424]
[1779709516347,55.41,77416.33,59.1,-0.00499,0.0,0.79379]
[1779709521382,55.41,77416.3,59.1,-0.00499,0.0,0.79381]
[1779709530445,55.41,77416.7,59.1,-0.00499,0.0,0.79354]
[1779709534088,55.41,77427.45,59.1,-0.00493,0.0,0.78535]
[1779709534506,55.41,77427.45,59.1,-0.00493,0.0,0.78535]
[1779709534976,55.41,77427.45,59.1,-0.00493,0.0,0.78535]
[1779709540065,55.41,77428.09,59.1,-0.00492,0.0,0.78493]
[1779709540523,55.41,77404.65,59.1,-0.00504,0.0,0.8004]
[1779709541483,55.41,77404.65,59.1,-0.00504,0.0,0.8004]
[1779709542064,55.41,77403.46,59.1,-0.00504,0.0,0.80119]
[1779709542620,55.41,77403.46,59.1,-0.00504,0.0,0.80119]
[1779709543114,55.41,77405.56,59.1,-0.00503,0.0,0.79979]
[1779709549585,55.41,77401.64,59.1,-0.00505,0.0,0.8024]
[1779709554621,55.41,77401.09,59.1,-0.00505,0.0,0.80277]
[1779709557190,55.41,77401.17,59.1,-0.00505,0.0,0.80272]
[1779709564690,55.41,77401.84,59.1,-0.00505,0.0,0.80227]
[1779709569596,55.41,77402.25,59.1,-0.00505,0.0,0.802]
[1779709574762,55.41,77402.09,59.1,-0.00505,0.0,0.8021]
[1779709577318,55.41,77402.14,59.1,-0.00505,0.0,0.80207]
[1779709578840,55.41,77402.14,59.1,-0.00505,0.0,0.80207]
[1779709584833,55.41,77402.34,59.1,-0.00505,0.0,0.80194]
[1779709589868,55.41,77402.19,59.1,-0.00505,0.0,0.80204]
[1779709594903,55.41,77402.49,59.1,-0.00504,0.0,0.8007]
[1779709599937,55.41,77402.41,59.1,-0.00504,0.0,0.80076]
[1779709604973,55.41,77402.72,59.1,-0.00504,0.0,0.80055]
[1779709605415,55.41,77402.72,59.1,-0.00504,0.0,0.80055]
[1779709611018,55.41,77405.52,59.1,-0.00502,0.0,0.79869]
[1779709616053,55.41,77405.96,59.1,-0.00502,0.0,0.7984]
[1779709621088,55.41,77406.33,59.1,-0.00502,0.0,0.79815]
[1779709626123,55.41,77406.16,59.1,-0.00502,0.0,0.79826]
[1779709631158,55.41,77406.12,59.1,-0.00502,0.0,0.79829]
[1779709636558,55.41,77397.49,59.1,-0.00506,0.0,0.80404]
[1779709637529,55.41,77397.55,59.1,-0.00506,0.0,0.804]
[1779709652306,55.41,77397.43,59.1,-0.00506,0.0,0.80294]
[1779709657340,55.41,77396.0,59.1,-0.00506,0.0,0.8039]
[1779709658633,55.41,77396.0,59.1,-0.00506,0.0,0.8039]
[1779709658683,55.41,77379.97,59.1,-0.00514,0.0,0.81467]
[1779709664396,55.41,77377.61,59.1,-0.00515,0.0,0.81626]
[1779709670438,55.41,77377.07,59.1,-0.00515,0.0,0.81663]
[1779709676480,55.41,77377.58,59.1,-0.00515,0.0,0.81628]
[1779709681516,55.41,77377.59,59.1,-0.00515,0.0,0.81628]
[1779709686551,55.41,77377.8,59.1,-0.00515,0.0,0.81614]
[1779709691586,55.41,77373.6,59.1,-0.00517,0.0,0.81898]
[1779709696621,55.41,77363.62,59.1,-0.00522,0.0,0.82578]
[1779709702663,55.41,77363.85,59.1,-0.00522,0.0,0.82563]
[1779709707698,55.41,77363.97,59.1,-0.00522,0.0,0.82554]
[1779709713740,55.41,77364.05,59.1,-0.00521,0.0,0.82433]
[1779709719782,55.41,77363.71,59.1,-0.00521,0.0,0.82456]
[1779709724817,55.41,77363.89,59.1,-0.00521,0.0,0.82444]
[1779709729852,55.41,77364.05,59.1,-0.00521,0.0,0.82433]
[1779709736904,55.41,77364.18,59.1,-0.00521,0.0,0.82424]
[1779709742944,55.41,77364.39,59.1,-0.00521,0.0,0.8241]
[1779709748986,55.41,77365.58,59.1,-0.0052,0.0,0.82328]
[1779709754021,55.41,77361.58,59.1,-0.00522,0.0,0.82602]
[1779709759057,55.41,77360.09,59.1,-0.00523,0.0,0.82704]
[1779709764093,55.41,77358.82,59.1,-0.00524,0.0,0.82791]
[1779709769128,55.41,77360.21,59.1,-0.00523,0.0,0.82695]
[1779709774163,55.41,77359.55,59.1,-0.00523,0.0,0.82624]
[1779709780205,55.41,77359.72,59.1,-0.00523,0.0,0.82613]
[1779709785240,55.41,77358.6,59.1,-0.00523,0.0,0.82689]
[1779709790275,55.41,77357.41,59.1,-0.00524,0.0,0.82771]
[1779709795310,55.41,77357.89,59.1,-0.00523,0.0,0.82738]
[1779709800345,55.41,77361.95,59.1,-0.00521,0.0,0.8246]
[1779709807394,55.41,77363.37,59.1,-0.00521,0.0,0.82363]
[1779709812429,55.41,77354.27,59.1,-0.00525,0.0,0.82986]
[1779709818472,55.41,77354.17,59.1,-0.00525,0.0,0.82993]
[1779709829549,55.41,77354.21,59.1,-0.00525,0.0,0.82991]
[1779709834584,55.41,77354.77,59.1,-0.00524,0.0,0.82836]
[1779709841633,55.41,77354.71,59.1,-0.00524,0.0,0.8284]
[1779709846668,55.41,77354.8,59.1,-0.00524,0.0,0.82834]
[1779709854724,55.41,77354.11,59.1,-0.00525,0.0,0.82881]
[1779709859759,55.41,77354.77,59.1,-0.00524,0.0,0.82836]
[1779709864794,55.41,77355.54,59.1,-0.00524,0.0,0.82783]
[1779709869828,55.41,77354.52,59.1,-0.00524,0.0,0.82853]
[1779709874864,55.41,77351.62,59.1,-0.00526,0.0,0.83052]
[1779709879899,55.41,77350.76,59.1,-0.00526,0.0,0.83111]
[1779709884934,55.41,77350.79,59.1,-0.00526,0.0,0.83109]
[1779709889969,55.41,77347.67,59.1,-0.00528,0.0,0.83324]
[1779709897019,55.41,77348.41,59.1,-0.00527,0.0,0.83156]
[1779709902055,55.41,77347.79,59.1,-0.00527,0.0,0.83199]
[1779709907090,55.41,77345.65,59.1,-0.00528,0.0,0.83346]
[1779709916153,55.41,77345.83,59.1,-0.00528,0.0,0.83334]
[1779709921188,55.41,77345.71,59.1,-0.00528,0.0,0.83342]
[1779709926224,55.41,77343.66,59.1,-0.00529,0.0,0.83484]
[1779709931258,55.41,77342.84,59.1,-0.0053,1e-05,0.8354]
[1779709934284,55.41,77308.76,59.1,-0.00547,1e-05,0.85924]
[1779709939337,55.41,77305.5,59.1,-0.00549,1e-05,0.86155]
[1779709940044,55.41,77305.03,59.1,-0.00549,1e-05,0.86189]
[1779709945383,55.41,77312.32,59.1,-0.00545,1e-05,0.85672]
[1779709946959,55.41,77313.8,59.1,-0.00544,1e-05,0.85568]
[1779709947411,55.41,77313.8,59.1,-0.00544,1e-05,0.85568]
[1779709947811,55.41,77315.96,59.1,-0.00543,1e-05,0.85416]
[1779709953439,55.41,77316.23,59.1,-0.00542,1e-05,0.85278]
[1779709957679,55.41,77319.18,59.1,-0.00541,1e-05,0.8507]
[1779709963509,55.41,77313.74,59.1,-0.00544,1e-05,0.85453]
[1779709968546,55.41,77315.26,59.1,-0.00543,1e-05,0.85346]
[1779709974590,55.41,77315.82,59.1,-0.00542,1e-05,0.85306]
[1779709979625,55.41,77314.27,59.1,-0.00543,1e-05,0.85416]
[1779709989695,55.41,77316.65,59.1,-0.00542,1e-05,0.85248]
[1779709996744,55.41,77316.74,59.1,-0.00542,1e-05,0.85242]
[1779710004800,55.41,77316.34,59.1,-0.00542,1e-05,0.8527]
[1779710009835,55.41,77315.76,59.1,-0.00543,1e-05,0.85311]
[1779710015889,55.41,77315.17,59.1,-0.00542,1e-05,0.85233]
[1779710020924,55.41,77314.55,59.1,-0.00542,1e-05,0.85277]
[1779710025959,55.41,77315.09,59.1,-0.00542,1e-05,0.85239]
[1779710030995,55.41,77314.84,59.1,-0.00542,1e-05,0.85256]
[1779710036030,55.41,77315.69,59.1,-0.00542,1e-05,0.85197]
[1779710041066,55.41,77316.22,59.1,-0.00542,1e-05,0.85159]
[1779710046101,55.41,77316.28,59.1,-0.00541,1e-05,0.85155]
[1779710051136,55.41,77324.27,59.1,-0.00537,1e-05,0.84595]
[1779710056171,55.41,77323.14,59.1,-0.00538,1e-05,0.84674]
[1779710061206,55.41,77323.18,59.1,-0.00538,1e-05,0.84671]
[1779710068256,55.41,77322.7,59.1,-0.00538,1e-05,0.84705]
[1779710074298,55.41,77324.01,59.1,-0.00537,1e-05,0.84495]
[1779710086381,55.41,77323.89,59.1,-0.00537,1e-05,0.84503]
[1779710091417,55.41,77323.98,59.1,-0.00537,1e-05,0.84497]
[1779710102494,55.41,77324.75,59.1,-0.00536,1e-05,0.84443]
[1779710107529,55.41,77318.41,59.1,-0.0054,1e-05,0.84887]
[1779710112564,55.41,77322.47,59.1,-0.00538,1e-05,0.84603]
[1779710117599,55.41,77322.19,59.1,-0.00538,1e-05,0.84622]
[1779710122633,55.41,77322.14,59.1,-0.00538,1e-05,0.84626]
[1779710127492,55.41,77321.59,59.1,-0.00538,1e-05,0.84664]
[1779710132704,55.41,77322.35,59.1,-0.00537,1e-05,0.84493]
[1779710138747,55.41,77325.28,59.1,-0.00535,1e-05,0.84288]
[1779710143782,55.41,77324.8,59.1,-0.00536,1e-05,0.84322]
[1779710148817,55.41,77325.29,59.1,-0.00535,1e-05,0.84287]
[1779710153852,55.41,77320.77,59.1,-0.00538,1e-05,0.84603]
[1779710158890,55.41,77320.96,59.1,-0.00538,1e-05,0.8459]
[1779710163925,55.41,77319.58,59.1,-0.00538,1e-05,0.84686]
[1779710168960,55.41,77322.59,59.1,-0.00537,1e-05,0.84476]
[1779710173995,55.41,77326.04,59.1,-0.00535,1e-05,0.84235]
[1779710186079,55.41,77324.69,59.1,-0.00536,1e-05,0.84329]
[1779710191114,55.41,77324.35,59.1,-0.00535,1e-05,0.84235]
[1779710196148,55.41,77324.36,59.1,-0.00535,1e-05,0.84234]
[1779710202191,55.41,77323.99,59.1,-0.00535,1e-05,0.8426]
[1779710207225,55.41,77324.67,59.1,-0.00535,1e-05,0.84212]
[1779710212261,55.41,77321.55,59.1,-0.00537,1e-05,0.8443]
[1779710217296,55.41,77316.94,59.1,-0.00539,1e-05,0.84752]
[1779710221464,55.41,77316.9,59.1,-0.00539,1e-05,0.84755]
[1779710227367,55.41,77314.99,59.1,-0.0054,1e-05,0.84889]
[1779710232401,55.41,77315.69,59.1,-0.0054,1e-05,0.8484]
[1779710235787,55.41,77315.48,59.1,-0.0054,1e-05,0.84855]
[1779710244488,55.41,77310.63,59.1,-0.00542,1e-05,0.85195]
[1779710249524,55.41,77308.98,59.1,-0.00543,1e-05,0.85311]
[1779710254559,55.41,77306.43,59.1,-0.00544,1e-05,0.85372]
[1779710259602,55.41,77306.47,59.1,-0.00544,1e-05,0.85369]
[1779710265643,55.41,77305.94,59.1,-0.00544,1e-05,0.85406]
[1779710270679,55.41,77305.87,59.1,-0.00544,1e-05,0.85411]
[1779710275714,55.41,77304.89,59.1,-0.00544,1e-05,0.8548]
[1779710281756,55.41,77305.28,59.1,-0.00544,1e-05,0.85453]
[1779710286791,55.41,77302.08,59.1,-0.00546,1e-05,0.85679]
[1779710291826,55.41,77294.3,59.1,-0.0055,1e-05,0.8623]
[1779710296861,55.41,77294.09,59.1,-0.0055,1e-05,0.86245]
[1779710301896,55.41,77291.16,59.1,-0.00551,1e-05,0.86454]
[1779710306931,55.41,77286.4,59.1,-0.00554,1e-05,0.86794]
[1779710311965,55.41,77287.57,59.1,-0.00553,1e-05,0.86589]
[1779710317001,55.41,77287.2,59.1,-0.00553,1e-05,0.86616]
[1779710322036,55.41,77285.96,59.1,-0.00553,1e-05,0.86704]
[1779710327071,55.41,77285.87,59.1,-0.00553,1e-05,0.86711]
[1779710332106,55.41,77278.85,59.1,-0.00557,1e-05,0.87214]
[1779710337727,55.41,77277.04,59.1,-0.00558,1e-05,0.87344]
[1779710343191,55.41,77259.7,59.1,-0.00567,1e-05,0.88598]
[1779710348226,55.41,77264.29,59.1,-0.00565,1e-05,0.88264]
[1779710353261,55.41,77279.77,59.1,-0.00557,1e-05,0.87148]
[1779710359303,55.41,77285.85,59.1,-0.00553,1e-05,0.86712]
[1779710364338,55.41,77287.46,59.1,-0.00553,1e-05,0.86597]
[1779710370380,55.41,77287.16,59.1,-0.00553,1e-05,0.86619]
[1779710375415,55.41,77286.53,59.1,-0.00552,1e-05,0.86543]
[1779710380450,55.41,77289.21,59.1,-0.00551,1e-05,0.86352]
[1779710385485,55.41,77286.8,59.1,-0.00552,1e-05,0.86524]
[1779710390520,55.41,77286.6,59.1,-0.00552,1e-05,0.86538]
[1779710395554,55.41,77287.08,59.1,-0.00552,1e-05,0.86504]
[1779710401598,55.41,77288.2,59.1,-0.00552,1e-05,0.86424]
[1779710406637,55.41,77293.9,59.1,-0.00549,1e-05,0.86019]
[1779710407962,55.41,77293.9,59.1,-0.00549,1e-05,0.86019]
[1779710408347,55.41,77293.99,59.1,-0.00549,1e-05,0.86012]
[1779710415700,55.41,77291.6,59.1,-0.0055,1e-05,0.86182]
[1779710421742,55.41,77286.18,59.1,-0.00553,1e-05,0.86568]
[1779710426777,55.41,77287.23,59.1,-0.00552,1e-05,0.86493]
[1779710431813,55.41,77288.47,59.1,-0.00551,1e-05,0.86284]
[1779710436849,55.41,77289.3,59.1,-0.0055,1e-05,0.86225]
[1779710442893,55.41,77289.11,59.1,-0.0055,1e-05,0.86239]
[1779710447926,55.41,77286.37,59.1,-0.00552,1e-05,0.86434]
[1779710452961,55.41,77286.33,59.1,-0.00552,1e-05,0.86437]
[1779710457997,55.41,77286.12,59.1,-0.00552,1e-05,0.86452]
[1779710463032,55.41,77287.1,59.1,-0.00551,1e-05,0.86382]
[1779710468067,55.41,77287.73,59.1,-0.00551,1e-05,0.86337]
[1779710473103,55.41,77287.36,59.1,-0.00551,1e-05,0.86363]
[1779710478138,55.41,77272.53,59.1,-0.00559,1e-05,0.87425]
[1779710483173,55.41,77263.52,59.1,-0.00564,1e-05,0.88076]
[1779710488208,55.41,77257.41,59.1,-0.00567,1e-05,0.88519]
[1779710492461,55.41,77248.92,59.1,-0.00571,1e-05,0.89015]
[1779710497907,55.41,77244.42,59.1,-0.00573,1e-05,0.89345]
[1779710503326,55.41,77237.86,59.1,-0.00577,1e-05,0.89827]
[1779710508361,55.41,77242.21,59.1,-0.00574,1e-05,0.89507]
[1779710513397,55.41,77244.09,59.1,-0.00573,1e-05,0.89369]
[1779710518432,55.41,77249.76,59.1,-0.0057,1e-05,0.88954]
[1779710523467,55.41,77256.88,59.1,-0.00566,1e-05,0.88435]
[1779710529059,55.41,77256.99,59.1,-0.00566,1e-05,0.88427]
[1779710538501,55.41,77258.21,59.1,-0.00566,1e-05,0.88338]
[1779710543607,55.41,77254.38,59.1,-0.00568,1e-05,0.88617]
[1779710548642,55.41,77251.68,59.1,-0.00569,1e-05,0.88814]
[1779710553679,55.41,77247.32,59.1,-0.00571,1e-05,0.89009]
[1779710559719,55.41,77242.01,59.1,-0.00574,1e-05,0.89398]
[1779710564754,55.41,77236.73,59.1,-0.00577,1e-05,0.89786]
[1779710569789,55.41,77235.98,59.1,-0.00577,1e-05,0.89842]
[1779710574824,55.41,77240.84,59.1,-0.00574,1e-05,0.89484]
[1779710579859,55.41,77245.81,59.1,-0.00572,1e-05,0.8912]
[1779710584894,55.41,77246.86,59.1,-0.00571,1e-05,0.89043]
[1779710589929,55.41,77243.39,59.1,-0.00573,1e-05,0.89297]
[1779710596978,55.41,77241.91,59.1,-0.00574,1e-05,0.89405]
[1779710602015,55.41,77239.2,59.1,-0.00575,1e-05,0.89605]
[1779710607053,55.41,77239.96,59.1,-0.00575,1e-05,0.89549]
[1779710612088,55.41,77237.52,59.1,-0.00575,1e-05,0.89604]
[1779710617123,55.41,77234.29,59.1,-0.00577,1e-05,0.89842]
[1779710622158,55.41,77234.08,59.1,-0.00577,1e-05,0.89858]
[1779710627193,55.41,77233.56,59.1,-0.00577,1e-05,0.89896]
[1779710632229,55.41,77226.1,59.1,-0.00582,1e-05,0.90448]
[1779710637264,55.41,77220.56,59.1,-0.00585,1e-05,0.90859]
[1779710642299,55.41,77217.7,59.1,-0.00586,1e-05,0.91072]
[1779710647334,55.41,77218.36,59.1,-0.00586,1e-05,0.91023]
[1779710652369,55.41,77230.44,59.1,-0.00579,1e-05,0.90126]
[1779710654383,55.41,77246.12,59.1,-0.00571,1e-05,0.88974]
[1779710659418,55.41,77250.29,59.1,-0.00568,1e-05,0.88669]
[1779710665460,55.41,77252.26,59.1,-0.00567,1e-05,0.88526]
[1779710670496,55.41,77251.7,59.1,-0.00568,1e-05,0.88567]
[1779710675914,55.41,77252.26,59.1,-0.00567,1e-05,0.88403]
[1779710681573,55.41,77255.86,59.1,-0.00565,1e-05,0.88142]
[1779710686608,55.41,77268.61,59.1,-0.00558,1e-05,0.87221]
[1779710690636,55.41,77249.39,59.1,-0.00568,1e-05,0.88612]
[1779710695671,55.41,77249.03,59.1,-0.00568,1e-05,0.88638]
[1779710701713,55.41,77248.81,59.1,-0.00569,1e-05,0.88654]
[1779710706748,55.41,77248.27,59.1,-0.00569,1e-05,0.88694]
[1779710711009,55.41,77249.04,59.1,-0.00568,1e-05,0.88638]
[1779710718838,55.41,77247.82,59.1,-0.00569,1e-05,0.88726]
[1779710723873,55.41,77249.6,59.1,-0.00568,1e-05,0.88597]
[1779710728909,55.41,77251.85,59.1,-0.00567,1e-05,0.88433]
[1779710733353,55.41,77252.62,59.1,-0.00566,1e-05,0.88254]
[1779710737661,55.41,77255.58,59.1,-0.00564,1e-05,0.8804]
[1779710743009,55.41,77263.23,59.1,-0.0056,1e-05,0.87487]
[1779710745362,55.41,77263.28,59.1,-0.0056,1e-05,0.87483]
[1779710751065,55.41,77268.0,59.1,-0.00558,1e-05,0.87143]
[1779710753693,55.41,77278.74,59.1,-0.00552,1e-05,0.86375]
[1779710760130,55.41,77280.09,59.1,-0.00551,1e-05,0.86279]
[1779710765165,55.41,77274.45,59.1,-0.00554,1e-05,0.86681]
[1779710765421,55.41,77274.45,59.1,-0.00554,1e-05,0.86681]
[1779710765799,55.41,77274.45,59.1,-0.00554,1e-05,0.86681]
[1779710766451,55.41,77274.42,59.1,-0.00554,1e-05,0.86683]
[1779710772215,55.41,77277.2,59.1,-0.00553,1e-05,0.86485]
[1779710779264,55.41,77277.44,59.1,-0.00553,1e-05,0.86467]
[1779710784299,55.41,77276.82,59.1,-0.00553,1e-05,0.86512]
[1779710789335,55.41,77276.95,59.1,-0.00553,1e-05,0.86502]
[1779710794370,55.41,77277.48,59.1,-0.00552,1e-05,0.86344]
[1779710799404,55.41,77277.89,59.1,-0.00552,1e-05,0.86315]
[1779710801796,55.41,77278.56,59.1,-0.00551,1e-05,0.86267]
[1779710803362,55.41,77281.52,59.1,-0.0055,1e-05,0.86056]
[1779710808468,55.41,77283.28,59.1,-0.00549,1e-05,0.85931]
[1779710809468,55.41,77283.28,59.1,-0.00549,1e-05,0.85931]
[1779710809805,55.41,77283.28,59.1,-0.00549,1e-05,0.85931]
[1779710817689,55.41,77283.7,59.1,-0.00549,1e-05,0.85901]
[1779710821822,55.41,77283.7,59.1,-0.00549,1e-05,0.85901]
[1779710831629,55.41,77283.07,59.1,-0.00549,1e-05,0.85946]
[1779710836664,55.41,77283.75,59.1,-0.00549,1e-05,0.85898]
[1779710844720,55.41,77283.09,59.1,-0.00549,1e-05,0.85945]
[1779710850762,55.41,77282.51,59.1,-0.00549,1e-05,0.85986]
[1779710855797,55.41,77282.81,59.1,-0.00548,1e-05,0.85844]
[1779710860832,55.41,77277.55,59.1,-0.00551,1e-05,0.86218]
[1779710865868,55.41,77267.64,59.1,-0.00556,1e-05,0.86927]
[1779710869061,55.41,77267.53,59.1,-0.00556,1e-05,0.86934]
[1779710870334,55.41,77267.57,59.1,-0.00556,1e-05,0.86932]
[1779710875524,55.41,77267.52,59.1,-0.00556,1e-05,0.86935]
[1779710880974,55.41,77268.5,59.1,-0.00556,1e-05,0.86865]
[1779710885980,55.41,77254.48,59.1,-0.00563,1e-05,0.87875]
[1779710886483,55.41,77252.23,59.1,-0.00564,1e-05,0.88038]
[1779710887206,55.41,77252.23,59.1,-0.00564,1e-05,0.88038]
[1779710890469,55.41,77252.76,59.1,-0.00564,1e-05,0.87999]
[1779710893016,55.41,77258.43,59.1,-0.00561,1e-05,0.87589]
[1779710895354,55.41,77258.41,59.1,-0.00561,1e-05,0.87591]
[1779710901113,55.41,77258.18,59.1,-0.00561,1e-05,0.87607]
[1779710906149,55.41,77257.58,59.1,-0.00562,1e-05,0.87651]
[1779710911186,55.41,77257.19,59.1,-0.00561,1e-05,0.87557]
[1779710916221,55.41,77257.28,59.1,-0.00561,1e-05,0.8755]
[1779710923270,55.41,77257.21,59.1,-0.00561,1e-05,0.87555]
[1779710928307,55.41,77257.25,59.1,-0.00561,1e-05,0.87552]
[1779710933380,55.41,77257.33,59.1,-0.00561,1e-05,0.87547]
[1779710939384,55.41,77257.34,59.1,-0.00561,1e-05,0.87546]
[1779710944419,55.41,77264.67,59.1,-0.00557,1e-05,0.87018]
[1779710949454,55.41,77265.03,59.1,-0.00557,1e-05,0.86992]
[1779710954489,55.41,77262.04,59.1,-0.00558,1e-05,0.87207]
[1779710959524,55.41,77261.79,59.1,-0.00559,1e-05,0.87225]
[1779710967580,55.41,77260.82,59.1,-0.00559,1e-05,0.87295]
[1779710972616,55.41,77254.3,59.1,-0.00562,1e-05,0.87643]
[1779710977651,55.41,77253.91,59.1,-0.00562,1e-05,0.87671]
[1779710982686,55.41,77258.92,59.1,-0.00559,1e-05,0.8731]
[1779710987721,55.41,77258.7,59.1,-0.00559,1e-05,0.87326]
[1779710992756,55.41,77257.93,59.1,-0.0056,1e-05,0.87381]
[1779710997791,55.41,77256.92,59.1,-0.0056,1e-05,0.87454]
[1779711002826,55.41,77257.46,59.1,-0.0056,1e-05,0.87415]
[1779711007860,55.41,77257.97,59.1,-0.0056,1e-05,0.87379]
[1779711012897,55.41,77254.3,59.1,-0.00562,1e-05,0.87643]
[1779711017932,55.41,77253.85,59.1,-0.00562,1e-05,0.87676]
[1779711018960,55.41,77253.85,59.1,-0.00562,1e-05,0.87676]
[1779711019256,55.41,77253.85,59.1,-0.00562,1e-05,0.87676]
[1779711033037,55.41,77253.65,59.1,-0.00561,1e-05,0.87568]
[1779711038073,55.41,77253.39,59.1,-0.00561,1e-05,0.87587]
[1779711043108,55.41,77252.57,59.1,-0.00562,1e-05,0.87646]
[1779711048143,55.41,77253.33,59.1,-0.00562,1e-05,0.87591]
[1779711053177,55.41,77253.13,59.1,-0.00562,1e-05,0.87606]
[1779711058213,55.41,77255.04,59.1,-0.00561,1e-05,0.87468]
[1779711063248,55.41,77254.87,59.1,-0.00561,1e-05,0.8748]
[1779711068283,55.41,77255.44,59.1,-0.0056,1e-05,0.87439]
[1779711075333,55.41,77254.55,59.1,-0.00561,1e-05,0.87503]
[1779711080367,55.41,77253.89,59.1,-0.00561,1e-05,0.87551]
[1779711086410,55.41,77255.29,59.1,-0.0056,1e-05,0.8745]
[1779711091445,55.41,77264.48,59.1,-0.00555,1e-05,0.86668]
[1779711096480,55.41,77267.62,59.1,-0.00553,1e-05,0.86443]
[1779711101515,55.41,77272.82,59.1,-0.00551,1e-05,0.86073]
[1779711106552,55.41,77280.13,59.1,-0.00547,1e-05,0.85554]
[1779711112592,55.41,77280.5,59.1,-0.00547,1e-05,0.85528]
[1779711117627,55.41,77280.74,59.1,-0.00546,1e-05,0.85511]
[1779711123669,55.41,77280.59,59.1,-0.00546,1e-05,0.85521]
[1779711128704,55.41,77287.73,59.1,-0.00543,1e-05,0.85017]
[1779711133738,55.41,77288.98,59.1,-0.00542,1e-05,0.84929]
[1779711138774,55.41,77288.5,59.1,-0.00542,1e-05,0.84963]
[1779711143809,55.41,77288.59,59.1,-0.00542,1e-05,0.84957]
[1779711148844,55.41,77289.16,59.1,-0.00542,1e-05,0.84917]
[1779711153879,55.41,77288.81,59.1,-0.00542,1e-05,0.84822]
[1779711158914,55.41,77288.07,59.1,-0.00542,1e-05,0.84874]
[1779711163949,55.41,77297.38,59.1,-0.00537,1e-05,0.84221]
[1779711170998,55.41,77298.31,59.1,-0.00537,1e-05,0.84156]
[1779711176034,55.41,77300.16,59.1,-0.00536,1e-05,0.84027]
[1779711181069,55.41,77298.67,59.1,-0.00536,1e-05,0.84131]
[1779711186104,55.41,77298.94,59.1,-0.00536,1e-05,0.84112]
[1779711192145,55.41,77298.47,59.1,-0.00537,1e-05,0.84145]
[1779711197181,55.41,77298.37,59.1,-0.00537,1e-05,0.84152]
[1779711202216,55.41,77290.86,59.1,-0.0054,1e-05,0.84678]
[1779711207251,55.41,77288.46,59.1,-0.00542,1e-05,0.84846]
[1779711212286,55.41,77288.41,59.1,-0.00541,1e-05,0.84731]
[1779711217320,55.41,77287.93,59.1,-0.00541,1e-05,0.84764]
[1779711222355,55.41,77286.97,59.1,-0.00542,1e-05,0.84832]
[1779711227391,55.41,77286.99,59.1,-0.00542,1e-05,0.8483]
[1779711232426,55.41,77287.78,59.1,-0.00541,1e-05,0.84775]
[1779711237461,55.41,77289.71,59.1,-0.0054,1e-05,0.84639]
[1779711242497,55.41,77299.06,59.1,-0.00536,1e-05,0.83985]
[1779711247532,55.41,77299.57,59.1,-0.00535,1e-05,0.8395]
[1779711252567,55.41,77299.49,59.1,-0.00535,1e-05,0.83955]
[1779711257602,55.41,77299.38,59.1,-0.00535,1e-05,0.83963]
[1779711262637,55.41,77298.24,59.1,-0.00536,1e-05,0.84043]
[1779711267672,55.41,77298.14,59.1,-0.00536,1e-05,0.8405]
[1779711272707,55.41,77295.31,59.1,-0.00537,1e-05,0.84128]
[1779711277742,55.41,77293.75,59.1,-0.00538,1e-05,0.84237]
[1779711282777,55.41,77293.1,59.1,-0.00538,1e-05,0.84283]
[1779711287816,55.41,77294.01,59.1,-0.00537,1e-05,0.84219]
[1779711293858,55.41,77293.75,59.1,-0.00538,1e-05,0.84237]
[1779711298894,55.41,77293.27,59.1,-0.00538,1e-05,0.84271]
[1779711303928,55.41,77288.38,59.1,-0.0054,1e-05,0.84613]
[1779711308963,55.41,77288.62,59.1,-0.0054,1e-05,0.84597]
[1779711313998,55.41,77296.76,59.1,-0.00536,1e-05,0.84027]
[1779711319588,55.41,77291.34,59.1,-0.00539,1e-05,0.84406]
[1779711325078,55.41,77290.02,59.1,-0.00539,1e-05,0.84498]
[1779711330112,55.41,77290.05,59.1,-0.00539,1e-05,0.84496]
[1779711335147,55.41,77287.11,59.1,-0.0054,1e-05,0.84583]
[1779711341190,55.41,77286.49,59.1,-0.0054,1e-05,0.84627]
[1779711346225,55.41,77286.53,59.1,-0.0054,1e-05,0.84624]
[1779711351260,55.41,77287.34,59.1,-0.0054,1e-05,0.84567]
[1779711357302,55.41,77286.96,59.1,-0.0054,1e-05,0.84594]
[1779711362337,55.41,77288.31,59.1,-0.0054,1e-05,0.84499]
[1779711367371,55.41,77289.72,59.1,-0.00539,1e-05,0.844]
[1779711373414,55.41,77289.9,59.1,-0.00539,1e-05,0.84388]
[1779711378449,55.41,77297.13,59.1,-0.00535,1e-05,0.83883]
[1779711383484,55.41,77299.39,59.1,-0.00534,1e-05,0.83726]
[1779711388519,55.41,77299.87,59.1,-0.00534,1e-05,0.83692]
[1779711391305,55.41,77306.16,59.1,-0.0053,1e-05,0.83256]
[1779711396575,55.41,77298.97,59.1,-0.00533,1e-05,0.83636]
[1779711401610,55.41,77299.28,59.1,-0.00533,1e-05,0.83615]
[1779711406645,55.41,77299.55,59.1,-0.00533,1e-05,0.83596]
[1779711413694,55.41,77300.11,59.1,-0.00533,1e-05,0.83557]
[1779711418731,55.41,77301.71,59.1,-0.00532,1e-05,0.83446]
[1779711423767,55.41,77303.44,59.1,-0.00531,1e-05,0.83326]
[1779711429810,55.41,77303.44,59.1,-0.00531,1e-05,0.83326]
[1779711434846,55.41,77302.42,59.1,-0.00532,1e-05,0.83397]
[1779711437603,55.41,77302.72,59.1,-0.00532,1e-05,0.83376]
[1779711442901,55.41,77295.7,59.1,-0.00535,1e-05,0.83864]
[1779711447936,55.41,77290.86,59.1,-0.00538,1e-05,0.84202]
[1779711452971,55.41,77290.04,59.1,-0.00537,1e-05,0.8414]
[1779711458006,55.41,77288.6,59.1,-0.00538,1e-05,0.84241]
[1779711463041,55.41,77287.86,59.1,-0.00538,1e-05,0.84293]
[1779711465077,55.41,77270.0,59.1,-0.00547,1e-05,0.8555]
[1779711470112,55.41,77258.71,59.1,-0.00553,1e-05,0.86354]
[1779711482196,55.41,77259.31,59.1,-0.00553,1e-05,0.86311]
[1779711487231,55.41,77259.27,59.1,-0.00553,1e-05,0.86314]
[1779711495287,55.41,77259.61,59.1,-0.00553,1e-05,0.86289]
[1779711501329,55.41,77258.71,59.1,-0.00553,1e-05,0.86354]
[1779711506365,55.41,77258.72,59.1,-0.00553,1e-05,0.86353]
[1779711511399,55.41,77258.9,59.1,-0.00553,1e-05,0.86219]
[1779711516434,55.41,77258.69,59.1,-0.00553,1e-05,0.86234]
[1779711521469,55.41,77258.65,59.1,-0.00553,1e-05,0.86237]
[1779711526504,55.41,77258.62,59.1,-0.00553,1e-05,0.86239]
[1779711531542,55.41,77258.59,59.1,-0.00553,1e-05,0.86241]
[1779711537585,55.41,77258.72,59.1,-0.00553,1e-05,0.86232]
[1779711542620,55.41,77268.4,59.1,-0.00548,1e-05,0.85543]
[1779711547656,55.41,77271.38,59.1,-0.00546,1e-05,0.85332]
[1779711552691,55.41,77271.69,59.1,-0.00546,1e-05,0.8531]
[1779711557726,55.41,77271.81,59.1,-0.00546,1e-05,0.85302]
[1779711562762,55.41,77273.03,59.1,-0.00545,1e-05,0.85216]
[1779711571824,55.41,77272.98,59.1,-0.00544,1e-05,0.85099]
[1779711577060,55.41,77273.0,59.1,-0.00544,1e-05,0.85098]
[1779711582901,55.41,77273.59,59.1,-0.00544,1e-05,0.85056]
[1779711587936,55.41,77274.25,59.1,-0.00544,1e-05,0.8501]
[1779711592972,55.41,77283.95,59.1,-0.00539,1e-05,0.84328]
[1779711598007,55.41,77289.21,59.1,-0.00536,1e-05,0.8396]
[1779711603045,55.41,77295.74,59.1,-0.00533,1e-05,0.83506]
[1779711608080,55.41,77295.4,59.1,-0.00533,1e-05,0.8353]
[1779711613115,55.41,77295.69,59.1,-0.00533,1e-05,0.83509]
[1779711618150,55.41,77296.56,59.1,-0.00532,1e-05,0.83449]
[1779711623185,55.41,77296.05,59.1,-0.00533,1e-05,0.83484]
[1779711628220,55.41,77295.42,59.1,-0.00533,1e-05,0.83528]
[1779711629959,55.41,77295.42,59.1,-0.00533,1e-05,0.83528]
[1779711631078,55.41,77295.92,59.1,-0.00533,1e-05,0.83493]
[1779711636276,55.41,77292.84,59.1,-0.00534,1e-05,0.83589]
[1779711641311,55.41,77292.13,59.1,-0.00534,1e-05,0.83638]
[1779711646346,55.41,77292.48,59.1,-0.00534,1e-05,0.83614]
[1779711651381,55.41,77291.33,59.1,-0.00534,1e-05,0.83694]
[1779711656415,55.41,77288.33,59.1,-0.00536,1e-05,0.83903]
[1779711661451,55.41,77289.37,59.1,-0.00535,1e-05,0.83831]
[1779711667496,55.41,77289.08,59.1,-0.00535,1e-05,0.83851]
[1779711672530,55.41,77290.55,59.1,-0.00535,1e-05,0.83748]
[1779711677565,55.41,77289.69,59.1,-0.00535,1e-05,0.83808]
[1779711682600,55.41,77289.11,59.1,-0.00535,1e-05,0.83849]
[1779711688641,55.41,77289.51,59.1,-0.00535,1e-05,0.83821]
[1779711696698,55.41,77289.18,59.1,-0.00535,1e-05,0.83725]
[1779711702740,55.41,77289.27,59.1,-0.00535,1e-05,0.83719]
[1779711708781,55.41,77289.59,59.1,-0.00534,1e-05,0.83697]
[1779711714824,55.41,77289.03,59.1,-0.00535,1e-05,0.83736]
[1779711719865,55.41,77270.51,59.1,-0.00544,1e-05,0.85034]
[1779711724901,55.41,77272.36,59.1,-0.00543,1e-05,0.84903]
[1779711729935,55.41,77272.37,59.1,-0.00543,1e-05,0.84903]
[1779711734971,55.41,77272.79,59.1,-0.00543,1e-05,0.84873]
[1779711740007,55.41,77271.95,59.1,-0.00543,1e-05,0.84932]
[1779711745043,55.41,77264.72,59.1,-0.00547,1e-05,0.85443]
[1779711750078,55.41,77257.5,59.1,-0.00551,1e-05,0.85956]
[1779711755126,55.41,77250.69,59.1,-0.00554,1e-05,0.86321]
[1779711760161,55.41,77255.04,59.1,-0.00552,1e-05,0.8601]
[1779711765197,55.41,77254.06,59.1,-0.00552,1e-05,0.8608]
[1779711770231,55.41,77253.72,59.1,-0.00552,1e-05,0.86104]
[1779711775266,55.41,77255.68,59.1,-0.00551,1e-05,0.85965]
[1779711780301,55.41,77256.98,59.1,-0.00551,1e-05,0.85872]
[1779711785336,55.41,77264.23,59.1,-0.00547,1e-05,0.85357]
[1779711790386,55.41,77262.11,59.1,-0.00548,1e-05,0.85508]
[1779711795407,55.41,77257.11,59.1,-0.0055,1e-05,0.85863]
[1779711800441,55.41,77257.3,59.1,-0.0055,1e-05,0.85849]
[1779711806484,55.41,77259.95,59.1,-0.00549,1e-05,0.85661]
[1779711811519,55.41,77259.8,59.1,-0.00548,1e-05,0.85551]
[1779711818568,55.41,77260.08,59.1,-0.00548,1e-05,0.85531]
[1779711821238,55.41,77296.33,59.1,-0.0053,1e-05,0.82993]
[1779711822184,55.41,77296.33,59.1,-0.0053,1e-05,0.82993]
[1779711822827,55.41,77304.48,59.1,-0.00526,1e-05,0.82431]
[1779711822879,55.41,77323.85,59.1,-0.00516,0.0,0.81109]
[1779711828195,55.41,77311.39,59.1,-0.00522,0.0,0.81957]
[1779711833692,55.41,77305.95,59.1,-0.00525,0.0,0.8233]
[1779711838727,55.41,77304.88,59.1,-0.00525,0.0,0.82404]
[1779711843762,55.41,77309.75,59.1,-0.00523,0.0,0.8207]
[1779711850811,55.41,77311.56,59.1,-0.00522,0.0,0.81946]
[1779711855845,55.41,77311.04,59.1,-0.00522,0.0,0.81981]
[1779711862895,55.41,77309.39,59.1,-0.00523,0.0,0.82094]
[1779711863902,55.41,77291.56,59.1,-0.00532,1e-05,0.83323]
[1779711868937,55.41,77290.58,59.1,-0.00533,1e-05,0.83391]
[1779711873972,55.41,77291.14,59.1,-0.00531,1e-05,0.83234]
[1779711879007,55.41,77292.69,59.1,-0.00531,1e-05,0.83127]
[1779711884051,55.41,77292.95,59.1,-0.00531,1e-05,0.83109]
[1779711889086,55.41,77293.67,59.1,-0.0053,1e-05,0.83059]
[1779711890104,55.41,77312.04,59.1,-0.00521,0.0,0.81796]
[1779711896141,55.41,77313.43,59.1,-0.0052,0.0,0.81701]
[1779711901176,55.41,77313.42,59.1,-0.0052,0.0,0.81702]
[1779711906214,55.41,77323.22,59.1,-0.00515,0.0,0.81036]
[1779711911246,55.41,77331.06,59.1,-0.00512,0.0,0.80506]
[1779711916292,55.41,77335.11,59.1,-0.0051,0.0,0.80234]
[1779711921327,55.41,77336.91,59.1,-0.00509,0.0,0.80113]
[1779711926363,55.41,77337.3,59.1,-0.00509,0.0,0.80087]
[1779711931399,55.41,77338.3,59.1,-0.00507,0.0,0.79905]
[1779711936434,55.41,77334.45,59.1,-0.00509,0.0,0.80163]
[1779711941469,55.41,77334.89,59.1,-0.00509,0.0,0.80134]
[1779711946509,55.41,77333.11,59.1,-0.0051,0.0,0.80253]
[1779711951543,55.41,77325.41,59.1,-0.00514,0.0,0.80772]
[1779711956578,55.41,77327.31,59.1,-0.00513,0.0,0.80644]
[1779711961613,55.41,77331.57,59.1,-0.00511,0.0,0.80357]
[1779711966649,55.41,77326.69,59.1,-0.00513,0.0,0.80685]
[1779711971683,55.41,77326.0,59.1,-0.00513,0.0,0.80732]
[1779711976718,55.41,77313.62,59.1,-0.0052,0.0,0.81572]
[1779711981753,55.41,77313.52,59.1,-0.0052,0.0,0.81579]
[1779711986788,55.41,77313.65,59.1,-0.00519,0.0,0.8157]
[1779711991823,55.41,77313.9,59.1,-0.00519,0.0,0.81436]
[1779711996858,55.41,77313.49,59.1,-0.00519,0.0,0.81464]
[1779712001893,55.41,77310.22,59.1,-0.0052,0.0,0.81687]
[1779712006928,55.41,77310.52,59.1,-0.0052,0.0,0.81667]
[1779712011963,55.41,77321.28,59.1,-0.00515,0.0,0.80935]
[1779712016998,55.41,77318.87,59.1,-0.00516,0.0,0.81099]
[1779712022042,55.41,77318.41,59.1,-0.00516,0.0,0.8113]
[1779712026070,55.41,77338.67,59.1,-0.00507,0.0,0.79766]
[1779712031105,55.41,77332.98,59.1,-0.00509,0.0,0.80147]
[1779712036141,55.41,77333.35,59.1,-0.00509,0.0,0.80122]
[1779712041176,55.41,77328.07,59.1,-0.00512,0.0,0.80477]
[1779712046211,55.41,77328.47,59.1,-0.00511,0.0,0.8045]
[1779712051246,55.41,77329.79,59.1,-0.0051,0.0,0.80246]
[1779712056281,55.41,77327.43,59.1,-0.00511,0.0,0.80405]
[1779712061317,55.41,77325.86,59.1,-0.00512,0.0,0.8051]
[1779712066356,55.41,77323.57,59.1,-0.00513,0.0,0.80665]
[1779712071390,55.41,77323.39,59.1,-0.00513,0.0,0.80677]
[1779712076426,55.41,77323.11,59.1,-0.00513,0.0,0.80696]
[1779712081461,55.41,77321.06,59.1,-0.00514,0.0,0.80834]
[1779712086496,55.41,77321.49,59.1,-0.00514,0.0,0.80805]
[1779712091536,55.41,77323.3,59.1,-0.00513,0.0,0.80683]
[1779712096571,55.41,77324.76,59.1,-0.00513,0.0,0.80585]
[1779712101608,55.41,77324.76,59.1,-0.00513,0.0,0.80585]
[1779712106643,55.41,77328.96,59.1,-0.00511,0.0,0.80302]
[1779712111678,55.41,77339.42,59.1,-0.00505,0.0,0.79486]
[1779712116718,55.41,77341.0,59.1,-0.00504,0.0,0.79381]
[1779712121749,55.41,77349.61,59.1,-0.005,0.0,0.7881]
[1779712126784,55.41,77349.84,59.1,-0.005,0.0,0.78794]
[1779712131819,55.41,77347.41,59.1,-0.00501,0.0,0.78955]
[1779712136853,55.41,77347.71,59.1,-0.00501,0.0,0.78935]
[1779712141889,55.41,77347.16,59.1,-0.00501,0.0,0.78972]
[1779712146924,55.41,77327.27,59.1,-0.00511,0.0,0.803]
[1779712151959,55.41,77319.73,59.1,-0.00514,0.0,0.80809]
[1779712158002,55.41,77320.7,59.1,-0.00514,0.0,0.80743]
[1779712163037,55.41,77320.51,59.1,-0.00514,0.0,0.80756]
[1779712168072,55.41,77320.11,59.1,-0.00514,0.0,0.80783]
[1779712173107,55.41,77320.06,59.1,-0.00513,0.0,0.8067]
[1779712178142,55.41,77320.26,59.1,-0.00513,0.0,0.80657]
[1779712183177,55.41,77319.62,59.1,-0.00514,0.0,0.807]
[1779712188211,55.41,77320.09,59.1,-0.00513,0.0,0.80668]
[1779712193247,55.41,77325.12,59.1,-0.00511,0.0,0.80329]
[1779712198282,55.41,77329.7,59.1,-0.00509,0.0,0.80022]
[1779712203317,55.41,77329.35,59.1,-0.00509,0.0,0.80045]
[1779712209359,55.41,77325.2,59.1,-0.00511,0.0,0.80324]
[1779712214394,55.41,77326.14,59.1,-0.0051,0.0,0.80261]
[1779712219429,55.41,77333.74,59.1,-0.00507,0.0,0.79751]
[1779712224464,55.41,77337.36,59.1,-0.00505,0.0,0.79509]
[1779712229500,55.41,77341.95,59.1,-0.00503,0.0,0.79204]
[1779712234535,55.41,77344.83,59.1,-0.00501,0.0,0.78899]
[1779712240583,55.41,77345.19,59.1,-0.00501,0.0,0.78875]
[1779712240964,55.41,77345.19,59.1,-0.00501,0.0,0.78875]
[1779712241563,55.41,77345.19,59.1,-0.00501,0.0,0.78875]
[1779712250653,55.41,77342.71,59.1,-0.00502,0.0,0.79039]
[1779712255688,55.41,77342.46,59.1,-0.00502,0.0,0.79056]
[1779712260723,55.41,77343.49,59.1,-0.00501,0.0,0.78987]
[1779712265758,55.41,77344.63,59.1,-0.00501,0.0,0.78912]
[1779712272817,55.41,77345.6,59.1,-0.005,0.0,0.78847]
[1779712277852,55.41,77347.83,59.1,-0.00499,0.0,0.787]
[1779712282888,55.41,77348.45,59.1,-0.00499,0.0,0.78659]
[1779712289941,55.41,77349.96,59.1,-0.00498,0.0,0.78559]
[1779712294983,55.41,77333.7,59.1,-0.00505,0.0,0.79524]
[1779712298305,55.41,77333.45,59.1,-0.00506,0.0,0.79541]
[1779712299330,55.41,77333.4,59.1,-0.00506,0.0,0.79544]
[1779712305069,55.41,77328.9,59.1,-0.00508,0.0,0.79845]
[1779712310104,55.41,77335.61,59.1,-0.00504,0.0,0.79397]
[1779712315146,55.41,77336.82,59.1,-0.00504,0.0,0.79316]
[1779712320181,55.41,77335.2,59.1,-0.00505,0.0,0.79424]
[1779712325216,55.41,77334.99,59.1,-0.00505,0.0,0.79438]
[1779712330251,55.41,77334.86,59.1,-0.00505,0.0,0.79447]
[1779712335286,55.41,77331.13,59.1,-0.00507,0.0,0.79696]
[1779712340321,55.41,77330.53,59.1,-0.00507,0.0,0.79736]
[1779712345359,55.41,77330.94,59.1,-0.00507,0.0,0.79709]
[1779712350471,55.41,77331.35,59.1,-0.00507,0.0,0.79681]
[1779712356436,55.41,77330.65,59.1,-0.00506,0.0,0.79613]
[1779712361471,55.41,77330.59,59.1,-0.00506,0.0,0.79617]
[1779712368520,55.41,77331.22,59.1,-0.00506,0.0,0.79575]
[1779712373556,55.41,77330.97,59.1,-0.00506,0.0,0.79592]
[1779712378591,55.41,77330.79,59.1,-0.00506,0.0,0.79604]
[1779712383626,55.41,77330.94,59.1,-0.00506,0.0,0.79594]
[1779712388661,55.41,77330.89,59.1,-0.00506,0.0,0.79597]
[1779712394703,55.41,77330.83,59.1,-0.00506,0.0,0.79601]
[1779712396810,55.41,77310.31,59.1,-0.00516,0.0,0.80982]
[1779712402760,55.41,77308.91,59.1,-0.00517,0.0,0.81077]
[1779712409809,55.41,77308.57,59.1,-0.00517,0.0,0.811]
[1779712414844,55.41,77308.38,59.1,-0.00516,0.0,0.80997]
[1779712419881,55.41,77308.38,59.1,-0.00516,0.0,0.80997]
[1779712424916,55.41,77296.05,59.1,-0.00522,0.0,0.81837]
[1779712429951,55.41,77297.58,59.1,-0.00522,0.0,0.81732]
[1779712434986,55.41,77303.42,59.1,-0.00519,0.0,0.81334]
[1779712441030,55.41,77308.94,59.1,-0.00516,0.0,0.80959]
[1779712446066,55.41,77313.46,59.1,-0.00514,0.0,0.80653]
[1779712446421,55.41,77313.46,59.1,-0.00514,0.0,0.80653]
[1779712447418,55.41,77313.46,59.1,-0.00514,0.0,0.80653]
[1779712453117,55.41,77318.6,59.1,-0.00511,0.0,0.80307]
[1779712460167,55.41,77317.98,59.1,-0.00512,0.0,0.80348]
[1779712463529,55.41,77317.96,59.1,-0.00512,0.0,0.8035]
[1779712469865,55.41,77316.95,59.1,-0.00512,0.0,0.80418]
[1779712475271,55.41,77316.29,59.1,-0.00512,0.0,0.80347]
[1779712480306,55.41,77306.04,59.1,-0.00517,0.0,0.8104]
[1779712485341,55.41,77307.08,59.1,-0.00516,0.0,0.80969]
[1779712490376,55.41,77306.09,59.1,-0.00517,0.0,0.81036]
[1779712495411,55.41,77307.25,59.1,-0.00516,0.0,0.80958]
[1779712500446,55.41,77307.57,59.1,-0.00516,0.0,0.80936]
[1779712506488,55.41,77306.09,59.1,-0.00517,0.0,0.81036]
[1779712511523,55.41,77306.01,59.1,-0.00517,0.0,0.81042]
[1779712516558,55.41,77305.95,59.1,-0.00517,0.0,0.81046]
[1779712522602,55.41,77306.08,59.1,-0.00517,0.0,0.81037]
[1779712527637,55.41,77310.7,59.1,-0.00514,0.0,0.80724]
[1779712530418,55.41,77313.83,59.1,-0.00513,0.0,0.80512]
[1779712535693,55.41,77313.92,59.1,-0.00512,0.0,0.80391]
[1779712537312,55.41,77314.06,59.1,-0.00512,0.0,0.80381]
[1779712542742,55.41,77315.26,59.1,-0.00512,0.0,0.803]
[1779712547777,55.41,77315.9,59.1,-0.00511,0.0,0.80257]
[1779712552812,55.41,77316.25,59.1,-0.00511,0.0,0.80234]
[1779712557847,55.41,77318.7,59.1,-0.0051,0.0,0.80069]
[1779712562882,55.41,77318.48,59.1,-0.0051,0.0,0.80084]
[1779712569933,55.41,77318.62,59.1,-0.0051,0.0,0.80074]
[1779712575975,55.41,77319.14,59.1,-0.0051,0.0,0.80039]
[1779712581010,55.41,77325.99,59.1,-0.00506,0.0,0.79581]
[1779712586044,55.41,77326.61,59.1,-0.00506,0.0,0.79539]
[1779712591080,55.41,77328.09,59.1,-0.00505,0.0,0.79326]
[1779712596116,55.41,77327.8,59.1,-0.00505,0.0,0.79345]
[1779712601152,55.41,77330.6,59.1,-0.00503,0.0,0.79159]
[1779712606187,55.41,77324.02,59.1,-0.00507,0.0,0.79597]
[1779712612236,55.41,77324.61,59.1,-0.00506,0.0,0.79558]
[1779712617271,55.41,77325.12,59.1,-0.00506,0.0,0.79524]
[1779712622306,55.41,77333.44,59.1,-0.00502,0.0,0.7897]
[1779712628348,55.41,77335.11,59.1,-0.00501,0.0,0.78859]
[1779712633383,55.41,77334.74,59.1,-0.00501,0.0,0.78884]
[1779712638418,55.41,77333.01,59.1,-0.00502,0.0,0.78998]
[1779712643453,55.41,77333.11,59.1,-0.00502,0.0,0.78992]
[1779712648488,55.41,77333.09,59.1,-0.00502,0.0,0.78993]
[1779712653523,55.41,77332.89,59.1,-0.00502,0.0,0.78892]
[1779712658558,55.41,77330.93,59.1,-0.00502,0.0,0.79022]
[1779712664600,55.41,77329.13,59.1,-0.00503,0.0,0.79142]
[1779712670642,55.41,77329.92,59.1,-0.00503,0.0,0.79089]
[1779712675677,55.41,77329.35,59.1,-0.00503,0.0,0.79127]
[1779712681719,55.41,77329.68,59.1,-0.00503,0.0,0.79105]
[1779712686755,55.41,77315.48,59.1,-0.0051,0.0,0.80055]
[1779712691789,55.41,77309.41,59.1,-0.00513,0.0,0.80463]
[1779712696824,55.41,77305.72,59.1,-0.00515,0.0,0.80713]
[1779712701859,55.41,77305.18,59.1,-0.00515,0.0,0.80749]
[1779712706894,55.41,77297.11,59.1,-0.00519,0.0,0.81297]
[1779712710922,55.41,77279.5,59.1,-0.00528,1e-05,0.82504]
[1779712715956,55.41,77279.43,59.1,-0.00527,1e-05,0.82391]
[1779712720992,55.41,77279.88,59.1,-0.00527,1e-05,0.8236]
[1779712726026,55.41,77279.91,59.1,-0.00527,1e-05,0.82358]
[1779712731064,55.41,77280.26,59.1,-0.00527,1e-05,0.82334]
[1779712736101,55.41,77282.78,59.1,-0.00525,1e-05,0.8216]
[1779712741136,55.41,77288.68,59.1,-0.00522,0.0,0.81756]
[1779712747178,55.41,77288.21,59.1,-0.00523,0.0,0.81788]
[1779712752213,55.41,77292.11,59.1,-0.00521,0.0,0.81521]
[1779712757249,55.41,77292.78,59.1,-0.0052,0.0,0.81476]
[1779712762285,55.41,77293.75,59.1,-0.0052,0.0,0.81409]
[1779712767322,55.41,77294.55,59.1,-0.0052,0.0,0.81355]
[1779712772357,55.41,77286.27,59.1,-0.00523,0.0,0.81803]
[1779712778399,55.41,77286.82,59.1,-0.00523,0.0,0.81766]
[1779712783435,55.41,77282.78,59.1,-0.00525,1e-05,0.82043]
[1779712788470,55.41,77282.85,59.1,-0.00525,1e-05,0.82038]
[1779712793505,55.41,77282.83,59.1,-0.00525,1e-05,0.82039]
[1779712798546,55.41,77283.22,59.1,-0.00524,1e-05,0.82012]
[1779712804588,55.41,77288.97,59.1,-0.00522,0.0,0.81619]
[1779712809623,55.41,77289.04,59.1,-0.00522,0.0,0.81614]
[1779712815665,55.41,77289.08,59.1,-0.00522,0.0,0.81611]
[1779712824728,55.41,77289.11,59.1,-0.00522,0.0,0.81609]
[1779712830770,55.41,77287.5,59.1,-0.00522,0.0,0.81719]
[1779712836812,55.41,77286.75,59.1,-0.00522,0.0,0.81653]
[1779712841847,55.41,77291.25,59.1,-0.0052,0.0,0.81346]
[1779712846882,55.41,77293.17,59.1,-0.00519,0.0,0.81215]
[1779712851963,55.41,77282.48,59.1,-0.00524,1e-05,0.81946]
[1779712853109,55.41,77282.0,59.1,-0.00524,1e-05,0.81979]
[1779712858966,55.41,77281.35,59.1,-0.00525,1e-05,0.82023]
[1779712866370,55.41,77281.69,59.1,-0.00525,1e-05,0.82]
[1779712877097,55.41,77281.72,59.1,-0.00524,1e-05,0.81998]
[1779712882132,55.41,77281.53,59.1,-0.00525,1e-05,0.82011]
[1779712892202,55.41,77282.33,59.1,-0.00523,1e-05,0.81839]
[1779712897240,55.41,77281.36,59.1,-0.00524,1e-05,0.81905]
[1779712903282,55.41,77280.31,59.1,-0.00524,1e-05,0.81977]
[1779712908317,55.41,77279.65,59.1,-0.00525,1e-05,0.82022]
[1779712917601,55.41,77279.17,59.1,-0.00525,1e-05,0.82055]
[1779712923423,55.41,77279.96,59.1,-0.00525,1e-05,0.82001]
[1779712928458,55.41,77279.96,59.1,-0.00525,1e-05,0.82001]
[1779712939536,55.41,77279.98,59.1,-0.00525,1e-05,0.82]
[1779712944571,55.41,77281.94,59.1,-0.00524,1e-05,0.81865]
[1779712949606,55.41,77284.34,59.1,-0.00522,0.0,0.81701]
[1779712954640,55.41,77284.44,59.1,-0.00522,0.0,0.81577]
[1779712959676,55.41,77286.4,59.1,-0.00521,0.0,0.81443]
[1779712966724,55.41,77286.52,59.1,-0.00521,0.0,0.81435]
[1779712971760,55.41,77286.07,59.1,-0.00521,0.0,0.81466]
[1779712976795,55.41,77287.77,59.1,-0.0052,0.0,0.8135]
[1779712981832,55.41,77287.96,59.1,-0.0052,0.0,0.81337]
[1779712987872,55.41,77287.61,59.1,-0.0052,0.0,0.81361]
[1779712992907,55.41,77287.75,59.1,-0.0052,0.0,0.81351]
[1779712998950,55.41,77288.4,59.1,-0.0052,0.0,0.81307]
[1779713003985,55.41,77288.08,59.1,-0.0052,0.0,0.81328]
[1779713009023,55.41,77288.57,59.1,-0.0052,0.0,0.81295]
[1779713014059,55.41,77287.58,59.1,-0.00519,0.0,0.81246]
[1779713020101,55.41,77286.97,59.1,-0.0052,0.0,0.81287]
[1779713025136,55.41,77286.09,59.1,-0.0052,0.0,0.81347]
[1779713034199,55.41,77286.07,59.1,-0.0052,0.0,0.81349]
[1779713040241,55.41,77286.09,59.1,-0.0052,0.0,0.81347]
[1779713045276,55.41,77286.33,59.1,-0.0052,0.0,0.81331]
[1779713053332,55.41,77287.53,59.1,-0.00519,0.0,0.81249]
[1779713058367,55.41,77288.09,59.1,-0.00519,0.0,0.81211]
[1779713063402,55.41,77287.75,59.1,-0.00519,0.0,0.81234]
[1779713068437,55.41,77288.19,59.1,-0.00519,0.0,0.81204]
[1779713073472,55.41,77288.64,59.1,-0.00518,0.0,0.81057]
[1779713082535,55.41,77288.54,59.1,-0.00518,0.0,0.81064]
[1779713087570,55.41,77288.69,59.1,-0.00518,0.0,0.81053]
[1779713092605,55.41,77289.44,59.1,-0.00518,0.0,0.81002]
[1779713097640,55.41,77289.94,59.1,-0.00517,0.0,0.80968]
[1779713102675,55.41,77289.59,59.1,-0.00518,0.0,0.80992]
[1779713107710,55.41,77289.91,59.1,-0.00518,0.0,0.8097]
[1779713111762,55.41,77247.16,59.1,-0.00539,1e-05,0.8392]
[1779713116380,55.41,77249.11,59.1,-0.00538,1e-05,0.83783]
[1779713124340,55.41,77249.07,59.1,-0.00538,1e-05,0.83786]
[1779713130067,55.41,77249.09,59.1,-0.00538,1e-05,0.83785]
[1779713134940,55.41,77269.11,59.1,-0.00527,1e-05,0.82276]
[1779713139978,55.41,77266.83,59.1,-0.00528,1e-05,0.82433]
[1779713144014,55.41,77248.65,59.1,-0.00538,1e-05,0.83696]
[1779713149049,55.41,77249.9,59.1,-0.00537,1e-05,0.83609]
[1779713154084,55.41,77250.02,59.1,-0.00537,1e-05,0.836]
[1779713159119,55.41,77250.27,59.1,-0.00537,1e-05,0.83583]
[1779713164154,55.41,77259.59,59.1,-0.00532,1e-05,0.82934]
[1779713170196,55.41,77256.17,59.1,-0.00534,1e-05,0.83172]
[1779713175231,55.41,77255.71,59.1,-0.00534,1e-05,0.83204]
[1779713180266,55.41,77255.89,59.1,-0.00534,1e-05,0.83191]
[1779713185301,55.41,77256.15,59.1,-0.00534,1e-05,0.83173]
[1779713190338,55.41,77257.45,59.1,-0.00533,1e-05,0.83083]
[1779713195373,55.41,77256.98,59.1,-0.00533,1e-05,0.82997]
[1779713201415,55.41,77261.79,59.1,-0.0053,1e-05,0.82663]
[1779713205333,55.41,77262.54,59.1,-0.0053,1e-05,0.82611]
[1779713206710,55.41,77262.31,59.1,-0.0053,1e-05,0.82627]
[1779713212492,55.41,77252.29,59.1,-0.00535,1e-05,0.83323]
[1779713217527,55.41,77250.75,59.1,-0.00536,1e-05,0.8343]
[1779713222563,55.41,77250.61,59.1,-0.00536,1e-05,0.8344]
[1779713227598,55.41,77249.44,59.1,-0.00536,1e-05,0.83521]
[1779713232634,55.41,77238.92,59.1,-0.00542,1e-05,0.84258]
[1779713237669,55.41,77249.01,59.1,-0.00537,1e-05,0.83551]
[1779713242704,55.41,77247.6,59.1,-0.00537,1e-05,0.8365]
[1779713247739,55.41,77240.39,59.1,-0.00541,1e-05,0.84155]
[1779713252774,55.41,77238.44,59.1,-0.00541,1e-05,0.84172]
[1779713257809,55.41,77237.22,59.1,-0.00542,1e-05,0.84258]
[1779713262844,55.41,77236.9,59.1,-0.00542,1e-05,0.8428]
[1779713267879,55.41,77236.48,59.1,-0.00542,1e-05,0.8431]
[1779713272914,55.41,77238.7,59.1,-0.00541,1e-05,0.84154]
[1779713279963,55.41,77241.18,59.1,-0.0054,1e-05,0.8398]
[1779713284998,55.41,77240.44,59.1,-0.0054,1e-05,0.84032]
[1779713292047,55.41,77240.85,59.1,-0.0054,1e-05,0.84003]
[1779713297082,55.41,77240.44,59.1,-0.0054,1e-05,0.84032]
[1779713302117,55.41,77226.78,59.1,-0.00547,1e-05,0.84995]
[1779713307152,55.41,77227.25,59.1,-0.00547,1e-05,0.84962]
[1779713312187,55.41,77227.33,59.1,-0.00546,1e-05,0.84835]
[1779713318229,55.41,77227.47,59.1,-0.00546,1e-05,0.84825]
[1779713323264,55.41,77227.61,59.1,-0.00546,1e-05,0.84815]
[1779713328299,55.41,77226.32,59.1,-0.00547,1e-05,0.84907]
[1779713333337,55.41,77226.47,59.1,-0.00547,1e-05,0.84896]
[1779713337366,55.41,77241.72,59.1,-0.00539,1e-05,0.83822]
[1779713342401,55.41,77246.08,59.1,-0.00537,1e-05,0.83517]
[1779713347436,55.41,77248.31,59.1,-0.00536,1e-05,0.83362]
[1779713352471,55.41,77255.46,59.1,-0.00532,1e-05,0.82865]
[1779713357506,55.41,77258.08,59.1,-0.00531,1e-05,0.82683]
[1779713365562,55.41,77258.5,59.1,-0.0053,1e-05,0.82654]
[1779713370597,55.41,77258.43,59.1,-0.0053,1e-05,0.82659]
[1779713375633,55.41,77260.23,59.1,-0.00529,1e-05,0.82416]
[1779713380668,55.41,77262.72,59.1,-0.00527,1e-05,0.82244]
[1779713385703,55.41,77264.2,59.1,-0.00527,1e-05,0.82142]
[1779713390738,55.41,77266.97,59.1,-0.00525,1e-05,0.81952]
[1779713395773,55.41,77266.9,59.1,-0.00525,1e-05,0.81957]
[1779713400809,55.41,77266.43,59.1,-0.00526,1e-05,0.81989]
[1779713405844,55.41,77267.76,59.1,-0.00525,1e-05,0.81897]
[1779713410879,55.41,77268.94,59.1,-0.00524,1e-05,0.81816]
[1779713415914,55.41,77264.57,59.1,-0.00527,1e-05,0.82117]
[1779713420950,55.41,77262.75,59.1,-0.00527,1e-05,0.82242]
[1779713425985,55.41,77261.82,59.1,-0.00528,1e-05,0.82306]
[1779713431020,55.41,77257.56,59.1,-0.00529,1e-05,0.82482]
[1779713436060,55.41,77260.05,59.1,-0.00528,1e-05,0.8231]
[1779713441096,55.41,77260.76,59.1,-0.00528,1e-05,0.82261]
[1779713446132,55.41,77263.09,59.1,-0.00527,1e-05,0.82101]
[1779713454188,55.41,77263.52,59.1,-0.00526,1e-05,0.82071]
[1779713459223,55.41,77263.13,59.1,-0.00526,1e-05,0.82098]
[1779713462965,55.41,77262.83,59.1,-0.00527,1e-05,0.82118]
[1779713464028,55.41,77262.83,59.1,-0.00527,1e-05,0.82118]
[1779713469293,55.41,77263.24,59.1,-0.00526,1e-05,0.8209]
[1779713474329,55.41,77263.41,59.1,-0.00526,1e-05,0.82079]
[1779713479364,55.41,77263.16,59.1,-0.00526,1e-05,0.82096]
[1779713484399,55.41,77261.84,59.1,-0.00527,1e-05,0.82187]
[1779713489434,55.41,77262.01,59.1,-0.00527,1e-05,0.82175]
[1779713494469,55.41,77264.97,59.1,-0.00525,1e-05,0.81853]
[1779713499504,55.41,77270.5,59.1,-0.00522,1e-05,0.81474]
[1779713505546,55.41,77270.7,59.1,-0.00522,1e-05,0.81461]
[1779713511046,55.41,77271.66,59.1,-0.00521,0.0,0.81395]
[1779713516623,55.41,77271.54,59.1,-0.00522,0.0,0.81403]
[1779713522665,55.41,77271.38,59.1,-0.00522,0.0,0.81414]
[1779713527700,55.41,77275.59,59.1,-0.0052,0.0,0.81127]
[1779713537770,55.41,77283.16,59.1,-0.00516,0.0,0.80613]
[1779713542805,55.41,77283.82,59.1,-0.00515,0.0,0.80568]
[1779713547840,55.41,77287.53,59.1,-0.00514,0.0,0.80317]
[1779713552879,55.41,77289.72,59.1,-0.00512,0.0,0.80053]
[1779713557914,55.41,77290.27,59.1,-0.00512,0.0,0.80016]
[1779713562949,55.41,77288.99,59.1,-0.00512,0.0,0.80102]
[1779713567984,55.41,77286.84,59.1,-0.00513,0.0,0.80247]
[1779713573020,55.41,77286.84,59.1,-0.00513,0.0,0.80247]
[1779713578056,55.41,77286.44,59.1,-0.00513,0.0,0.80274]
[1779713583091,55.41,77287.62,59.1,-0.00513,0.0,0.80195]
[1779713589133,55.41,77288.6,59.1,-0.00512,0.0,0.80129]
[1779713594168,55.41,77300.46,59.1,-0.00507,0.0,0.79332]
[1779713601217,55.41,77301.45,59.1,-0.00506,0.0,0.79266]
[1779713606252,55.41,77299.76,59.1,-0.00507,0.0,0.79379]
[1779713611287,55.41,77300.03,59.1,-0.00506,0.0,0.79246]
[1779713616322,55.41,77297.27,59.1,-0.00507,0.0,0.7943]
[1779713622384,55.41,77297.56,59.1,-0.00507,0.0,0.79411]
[1779713627418,55.41,77297.66,59.1,-0.00507,0.0,0.79404]
[1779713632454,55.41,77297.72,59.1,-0.00507,0.0,0.794]
[1779713637491,55.41,77298.3,59.1,-0.00507,0.0,0.79362]
[1779713645551,55.41,77299.39,59.1,-0.00506,0.0,0.79289]
[1779713649579,55.41,77316.26,59.1,-0.00498,0.0,0.78168]
[1779713654614,55.41,77324.08,59.1,-0.00494,0.0,0.77653]
[1779713659651,55.41,77330.05,59.1,-0.00492,0.0,0.77262]
[1779713665767,55.41,77331.22,59.1,-0.00491,0.0,0.77186]
[1779713671736,55.41,77325.37,59.1,-0.00493,0.0,0.77455]
[1779713677778,55.41,77327.14,59.1,-0.00492,0.0,0.77339]
[1779713682813,55.41,77326.45,59.1,-0.00493,0.0,0.77384]
[1779713687848,55.41,77326.28,59.1,-0.00493,0.0,0.77396]
[1779713692883,55.41,77326.26,59.1,-0.00493,0.0,0.77397]
[1779713699932,55.41,77326.72,59.1,-0.00493,0.0,0.77367]
[1779713704967,55.41,77331.12,59.1,-0.0049,0.0,0.77079]
[1779713710007,55.41,77332.49,59.1,-0.0049,0.0,0.7699]
[1779713715038,55.41,77331.53,59.1,-0.0049,0.0,0.77053]
[1779713720073,55.41,77339.72,59.1,-0.00486,0.0,0.7652]
[1779713725110,55.41,77341.92,59.1,-0.00485,0.0,0.76377]
[1779713730145,55.41,77341.79,59.1,-0.00485,0.0,0.76386]
[1779713735181,55.41,77342.08,59.1,-0.00485,0.0,0.76255]
[1779713740216,55.41,77347.15,59.1,-0.00482,0.0,0.75928]
[1779713745251,55.41,77350.78,59.1,-0.00481,0.0,0.75694]
[1779713750286,55.41,77350.47,59.1,-0.00481,0.0,0.75714]
[1779713755321,55.41,77349.98,59.1,-0.00481,0.0,0.75746]
[1779713760356,55.41,77350.37,59.1,-0.00481,0.0,0.75721]
[1779713765391,55.41,77350.28,59.1,-0.00481,0.0,0.75726]
[1779713773447,55.41,77350.67,59.1,-0.00481,0.0,0.75701]
[1779713778482,55.41,77349.6,59.1,-0.00481,0.0,0.7577]
[1779713783519,55.41,77348.9,59.1,-0.00481,0.0,0.75815]
[1779713788555,55.41,77349.96,59.1,-0.00481,0.0,0.75747]
[1779713793590,55.41,77342.87,59.1,-0.00484,0.0,0.76092]
[1779713798625,55.41,77340.9,59.1,-0.00484,0.0,0.76219]
[1779713803660,55.41,77343.68,59.1,-0.00483,0.0,0.7604]
[1779713808850,55.41,77357.02,59.1,-0.00477,0.0,0.75183]
[1779713814743,55.41,77358.77,59.1,-0.00476,0.0,0.75072]
[1779713819778,55.41,77367.47,59.1,-0.00472,0.0,0.74518]
[1779713824814,55.41,77354.42,59.1,-0.00478,0.0,0.7535]
[1779713829849,55.41,77352.81,59.1,-0.00479,0.0,0.75453]
[1779713834883,55.41,77353.8,59.1,-0.00478,0.0,0.75389]
[1779713839919,55.41,77353.95,59.1,-0.00478,0.0,0.7538]
[1779713844955,55.41,77351.21,59.1,-0.0048,0.0,0.75555]
[1779713849989,55.41,77349.7,59.1,-0.0048,0.0,0.75652]
[1779713855024,55.41,77349.04,59.1,-0.0048,0.0,0.75583]
[1779713860059,55.41,77349.45,59.1,-0.0048,0.0,0.75557]
[1779713865093,55.41,77349.98,59.1,-0.0048,0.0,0.75523]
[1779713870129,55.41,77342.09,59.1,-0.00483,0.0,0.76031]
[1779713876171,55.41,77335.97,59.1,-0.00486,0.0,0.76426]
[1779713881206,55.41,77335.28,59.1,-0.00486,0.0,0.76471]
[1779713891277,55.41,77335.51,59.1,-0.00486,0.0,0.76456]
[1779713896312,55.41,77335.1,59.1,-0.00486,0.0,0.76483]
[1779713901347,55.41,77330.67,59.1,-0.00489,0.0,0.7677]
[1779713906383,55.41,77329.69,59.1,-0.00489,0.0,0.76834]
[1779713912425,55.41,77330.47,59.1,-0.00488,0.0,0.76671]
[1779713918467,55.41,77330.45,59.1,-0.00488,0.0,0.76672]
[1779713923502,55.41,77326.37,59.1,-0.0049,0.0,0.76938]
[1779713928537,55.41,77320.82,59.1,-0.00493,0.0,0.773]
[1779713933572,55.41,77319.83,59.1,-0.00493,0.0,0.77365]
[1779713938607,55.41,77319.45,59.1,-0.00493,0.0,0.7739]
[1779713943643,55.41,77318.79,59.1,-0.00493,0.0,0.77433]
[1779713948677,55.41,77316.3,59.1,-0.00495,0.0,0.77597]
[1779713953713,55.41,77309.0,59.1,-0.00498,0.0,0.78077]
[1779713958748,55.41,77308.34,59.1,-0.00498,0.0,0.78121]
[1779713966804,55.41,77307.95,59.1,-0.00499,0.0,0.78147]
[1779713971839,55.41,77308.31,59.1,-0.00498,0.0,0.78009]
[1779713976874,55.41,77308.9,59.1,-0.00497,0.0,0.7797]
[1779713981909,55.41,77307.67,59.1,-0.00498,0.0,0.78051]
[1779713986944,55.41,77307.65,59.1,-0.00498,0.0,0.78052]
[1779713991979,55.41,77295.65,59.1,-0.00504,0.0,0.78848]
[1779713997016,55.41,77294.7,59.1,-0.00504,0.0,0.78911]
[1779714002051,55.41,77292.51,59.1,-0.00505,0.0,0.79057]
[1779714007090,55.41,77281.56,59.1,-0.00511,0.0,0.79791]
[1779714012125,55.41,77274.41,59.1,-0.00514,0.0,0.80273]
[1779714017160,55.41,77275.01,59.1,-0.00514,0.0,0.80233]
[1779714022194,55.41,77275.9,59.1,-0.00514,0.0,0.80172]
[1779714028230,55.41,77275.39,59.1,-0.00514,0.0,0.80207]
[1779714034279,55.41,77276.84,59.1,-0.00512,0.0,0.79993]
[1779714040321,55.41,77280.99,59.1,-0.0051,0.0,0.79713]
[1779714045355,55.41,77280.18,59.1,-0.00511,0.0,0.79768]
[1779714050391,55.41,77280.47,59.1,-0.00511,0.0,0.79748]
[1779714055428,55.41,77280.25,59.1,-0.00511,0.0,0.79763]
[1779714060463,55.41,77280.34,59.1,-0.00511,0.0,0.79757]
[1779714065499,55.41,77280.93,59.1,-0.0051,0.0,0.79717]
[1779714070534,55.41,77280.8,59.1,-0.0051,0.0,0.79726]
[1779714073961,55.41,77285.83,59.1,-0.00508,0.0,0.79389]
[1779714074570,55.41,77285.83,59.1,-0.00508,0.0,0.79389]
[1779714079597,55.41,77304.07,59.1,-0.00499,0.0,0.78175]
[1779714085639,55.41,77304.16,59.1,-0.00499,0.0,0.78169]
[1779714090674,55.41,77305.18,59.1,-0.00499,0.0,0.78101]
[1779714095709,55.41,77305.22,59.1,-0.00498,0.0,0.77984]
[1779714101751,55.41,77306.29,59.1,-0.00497,0.0,0.77914]
[1779714106786,55.41,77306.82,59.1,-0.00497,0.0,0.77879]
[1779714112267,55.41,77308.16,59.1,-0.00496,0.0,0.77791]
[1779714118872,55.41,77310.52,59.1,-0.00495,0.0,0.77635]
[1779714123907,55.41,77311.86,59.1,-0.00495,0.0,0.77547]
[1779714128942,55.41,77315.2,59.1,-0.00493,0.0,0.77328]
[1779714133978,55.41,77317.17,59.1,-0.00492,0.0,0.77199]
[1779714139013,55.41,77316.81,59.1,-0.00492,0.0,0.77223]
[1779714144052,55.41,77318.27,59.1,-0.00492,0.0,0.77127]
[1779714149087,55.41,77318.37,59.1,-0.00492,0.0,0.77121]
[1779714154124,55.41,77327.36,59.1,-0.00487,0.0,0.76423]
[1779714158547,55.41,77326.56,59.1,-0.00487,0.0,0.76475]
[1779714164193,55.41,77319.96,59.1,-0.0049,0.0,0.76904]
[1779714169230,55.41,77317.15,59.1,-0.00491,0.0,0.77087]
[1779714174265,55.41,77317.41,59.1,-0.00491,0.0,0.7707]
[1779714180307,55.41,77317.25,59.1,-0.00491,0.0,0.77081]
[1779714185342,55.41,77314.75,59.1,-0.00493,0.0,0.77244]
[1779714190384,55.41,77319.5,59.1,-0.0049,0.0,0.76934]
[1779714195420,55.41,77324.44,59.1,-0.00488,0.0,0.76612]
[1779714200455,55.41,77324.27,59.1,-0.00488,0.0,0.76623]
[1779714205490,55.41,77325.09,59.1,-0.00488,0.0,0.7657]
[1779714210525,55.41,77324.78,59.1,-0.00488,0.0,0.7659]
[1779714215560,55.41,77325.33,59.1,-0.00487,0.0,0.76442]
[1779714223621,55.41,77325.94,59.1,-0.00487,0.0,0.76402]
[1779714228656,55.41,77326.48,59.1,-0.00486,0.0,0.76367]
[1779714233691,55.41,77325.28,59.1,-0.00487,0.0,0.76445]
[1779714238726,55.41,77324.96,59.1,-0.00487,0.0,0.76466]
[1779714243761,55.41,77325.36,59.1,-0.00487,0.0,0.7644]
[1779714248796,55.41,77325.29,59.1,-0.00487,0.0,0.76445]
[1779714253831,55.41,77325.7,59.1,-0.00487,0.0,0.76418]
[1779714259875,55.41,77326.11,59.1,-0.00487,0.0,0.76391]
[1779714264910,55.41,77326.01,59.1,-0.00487,0.0,0.76398]
[1779714269945,55.41,77326.18,59.1,-0.00486,0.0,0.76387]
[1779714275988,55.41,77325.8,59.1,-0.00486,0.0,0.76299]
[1779714281023,55.41,77324.69,59.1,-0.00486,0.0,0.76371]
[1779714286058,55.41,77325.42,59.1,-0.00486,0.0,0.76324]
[1779714292100,55.41,77325.68,59.1,-0.00486,0.0,0.76307]
[1779714297151,55.41,77347.13,59.1,-0.00476,0.0,0.74928]
[1779714302179,55.41,77348.55,59.1,-0.00475,0.0,0.74837]
[1779714307214,55.41,77339.25,59.1,-0.0048,0.0,0.75432]
[1779714312249,55.41,77338.55,59.1,-0.0048,0.0,0.75477]
[1779714317287,55.41,77338.48,59.1,-0.0048,0.0,0.75481]
[1779714322322,55.41,77335.41,59.1,-0.00481,0.0,0.75679]
[1779714327357,55.41,77334.64,59.1,-0.00482,0.0,0.75728]
[1779714333399,55.41,77341.68,59.1,-0.00478,0.0,0.75165]
[1779714339442,55.41,77343.53,59.1,-0.00477,0.0,0.75047]
[1779714344477,55.41,77346.29,59.1,-0.00476,0.0,0.7487]
[1779714349512,55.41,77346.51,59.1,-0.00476,0.0,0.74856]
[1779714354547,55.41,77347.17,59.1,-0.00475,0.0,0.74814]
[1779714359582,55.41,77348.66,59.1,-0.00475,0.0,0.74719]
[1779714364618,55.41,77355.08,59.1,-0.00472,0.0,0.74312]
[1779714369653,55.41,77356.14,59.1,-0.00471,0.0,0.74245]
[1779714374688,55.41,77357.09,59.1,-0.00471,0.0,0.74184]
[1779714379724,55.41,77361.52,59.1,-0.00469,0.0,0.73905]
[1779714384759,55.41,77365.01,59.1,-0.00467,0.0,0.73685]
[1779714389796,55.41,77365.4,59.1,-0.00467,0.0,0.7366]
[1779714394831,55.41,77365.47,59.1,-0.00466,0.0,0.73547]
[1779714399866,55.41,77378.98,59.1,-0.0046,0.0,0.72702]
[1779714404900,55.41,77368.58,59.1,-0.00465,0.0,0.73351]
[1779714409936,55.41,77367.36,59.1,-0.00465,0.0,0.73428]
[1779714414971,55.41,77367.72,59.1,-0.00465,0.0,0.73405]
[1779714421013,55.41,77367.36,59.1,-0.00465,0.0,0.73428]
[1779714426048,55.41,77368.14,59.1,-0.00465,0.0,0.73379]
[1779714432091,55.41,77367.36,59.1,-0.00465,0.0,0.73428]
[1779714437127,55.41,77367.31,59.1,-0.00465,0.0,0.73431]
[1779714443169,55.41,77367.0,59.1,-0.00466,0.0,0.73451]
[1779714448204,55.41,77366.26,59.1,-0.00466,0.0,0.73497]
[1779714453239,55.41,77365.94,59.1,-0.00465,0.0,0.73408]
[1779714458274,55.41,77367.26,59.1,-0.00465,0.0,0.73325]
[1779714464316,55.41,77366.66,59.1,-0.00465,0.0,0.73362]
[1779714469351,55.41,77366.6,59.1,-0.00465,0.0,0.73366]
[1779714474386,55.41,77365.47,59.1,-0.00466,0.0,0.73437]
[1779714479421,55.41,77366.32,59.1,-0.00465,0.0,0.73384]
[1779714485468,55.41,77365.94,59.1,-0.00465,0.0,0.73408]
[1779714491515,55.41,77366.06,59.1,-0.00465,0.0,0.734]
[1779714496550,55.41,77366.1,59.1,-0.00465,0.0,0.73398]
[1779714502592,55.41,77366.03,59.1,-0.00465,0.0,0.73402]
[1779714507627,55.41,77366.21,59.1,-0.00465,0.0,0.73391]
[1779714512667,55.41,77373.89,59.1,-0.00461,0.0,0.72802]
[1779714517702,55.41,77372.73,59.1,-0.00462,0.0,0.72874]
[1779714522737,55.41,77373.06,59.1,-0.00462,0.0,0.72854]
[1779714530793,55.41,77373.31,59.1,-0.00461,0.0,0.72838]
[1779714535827,55.41,77365.94,59.1,-0.00465,0.0,0.73298]
[1779714540863,55.41,77365.76,59.1,-0.00465,0.0,0.7331]
[1779714545899,55.41,77369.72,59.1,-0.00463,0.0,0.73062]
[1779714550937,55.41,77354.77,59.1,-0.0047,0.0,0.74001]
[1779714555975,55.41,77348.86,59.1,-0.00472,0.0,0.74375]
[1779714560521,55.41,77345.39,59.1,-0.00474,0.0,0.74595]
[1779714562753,55.41,77345.18,59.1,-0.00474,0.0,0.74609]
[1779714568059,55.41,77344.66,59.1,-0.00474,0.0,0.74642]
[1779714573094,55.41,77343.42,59.1,-0.00474,0.0,0.7461]
[1779714578129,55.41,77339.21,59.1,-0.00476,0.0,0.74878]
[1779714583163,55.41,77340.45,59.1,-0.00476,0.0,0.74799]
[1779714588199,55.41,77339.76,59.1,-0.00476,0.0,0.74843]
[1779714593234,55.41,77340.19,59.1,-0.00476,0.0,0.74816]
[1779714598269,55.41,77340.97,59.1,-0.00475,0.0,0.74766]
[1779714603304,55.41,77340.69,59.1,-0.00476,0.0,0.74784]
[1779714608339,55.41,77341.59,59.1,-0.00475,0.0,0.74726]
[1779714614381,55.41,77342.46,59.1,-0.00475,0.0,0.74671]
[1779714622438,55.41,77341.93,59.1,-0.00475,0.0,0.74705]
[1779714630494,55.41,77341.73,59.1,-0.00475,0.0,0.74718]
[1779714635529,55.41,77342.07,59.1,-0.00474,0.0,0.74585]
[1779714640564,55.41,77342.42,59.1,-0.00474,0.0,0.74563]
[1779714645599,55.41,77341.99,59.1,-0.00474,0.0,0.7459]
[1779714650634,55.41,77336.24,59.1,-0.00477,0.0,0.74957]
[1779714655669,55.41,77333.76,59.1,-0.00478,0.0,0.75115]
[1779714659171,55.41,77334.38,59.1,-0.00478,0.0,0.75076]
[1779714661377,55.41,77333.63,59.1,-0.00478,0.0,0.75124]
[1779714662051,55.41,77334.56,59.1,-0.00478,0.0,0.75064]
[1779714667754,55.41,77335.31,59.1,-0.00477,0.0,0.75016]
[1779714676143,55.41,77335.21,59.1,-0.00477,0.0,0.75023]
[1779714681855,55.41,77340.47,59.1,-0.00475,0.0,0.74687]
[1779714686890,55.41,77338.54,59.1,-0.00476,0.0,0.7481]
[1779714691925,55.41,77338.75,59.1,-0.00475,0.0,0.74686]
[1779714696959,55.41,77334.7,59.1,-0.00477,0.0,0.74944]
[1779714701995,55.41,77327.42,59.1,-0.0048,0.0,0.7541]
[1779714707030,55.41,77318.15,59.1,-0.00485,0.0,0.76008]
[1779714712066,55.41,77309.34,59.1,-0.00489,0.0,0.76579]
[1779714718118,55.41,77296.84,59.1,-0.00495,0.0,0.77397]
[1779714723153,55.41,77296.29,59.1,-0.00495,0.0,0.77433]
[1779714728188,55.41,77296.52,59.1,-0.00495,0.0,0.77418]
[1779714734230,55.41,77296.57,59.1,-0.00495,0.0,0.77414]
[1779714739265,55.41,77296.5,59.1,-0.00495,0.0,0.77419]
[1779714744301,55.41,77296.16,59.1,-0.00495,0.0,0.77441]
[1779714749338,55.41,77285.85,59.1,-0.005,0.0,0.78121]
[1779714754373,55.41,77283.0,59.1,-0.00501,0.0,0.78195]
[1779714759408,55.41,77273.95,59.1,-0.00505,0.0,0.78797]
[1779714764451,55.41,77265.85,59.1,-0.00509,0.0,0.79339]
[1779714769482,55.41,77264.76,59.1,-0.0051,0.0,0.79412]
[1779714774517,55.41,77252.98,59.1,-0.00515,0.0,0.80207]
[1779714779552,55.41,77252.09,59.1,-0.00516,0.0,0.80267]
[1779714788616,55.41,77252.8,59.1,-0.00516,0.0,0.80219]
[1779714793652,55.41,77252.9,59.1,-0.00515,0.0,0.80212]
[1779714798685,55.41,77253.14,59.1,-0.00515,0.0,0.80196]
[1779714805626,55.41,77253.08,59.1,-0.00515,0.0,0.802]
[1779714810775,55.41,77252.9,59.1,-0.00515,0.0,0.80212]
[1779714816818,55.41,77260.63,59.1,-0.00511,0.0,0.79574]
[1779714821853,55.41,77256.78,59.1,-0.00513,0.0,0.79833]
[1779714826888,55.41,77258.12,59.1,-0.00512,0.0,0.79743]
[1779714831922,55.41,77257.51,59.1,-0.00512,0.0,0.79784]
[1779714836958,55.41,77259.53,59.1,-0.00511,0.0,0.79648]
[1779714841993,55.41,77258.31,59.1,-0.00512,0.0,0.7973]
[1779714847029,55.41,77260.16,59.1,-0.00511,0.0,0.79606]
[1779714852064,55.41,77259.75,59.1,-0.00511,0.0,0.79633]
[1779714860122,55.41,77260.22,59.1,-0.00511,0.0,0.79602]
[1779714865159,55.41,77260.05,59.1,-0.00511,0.0,0.79613]
[1779714870201,55.41,77259.06,59.1,-0.00512,0.0,0.7968]
[1779714875240,55.41,77257.66,59.1,-0.00512,0.0,0.79658]
[1779714880275,55.41,77257.11,59.1,-0.00512,0.0,0.79695]
[1779714885311,55.41,77249.11,59.1,-0.00516,0.0,0.80235]
[1779714890345,55.41,77249.71,59.1,-0.00516,0.0,0.80195]
[1779714896387,55.41,77258.04,59.1,-0.00511,0.0,0.79632]
[1779714901426,55.41,77259.67,59.1,-0.00511,0.0,0.79522]
[1779714906459,55.41,77259.53,59.1,-0.00511,0.0,0.79532]
[1779714911493,55.41,77259.15,59.1,-0.00511,0.0,0.79557]
[1779714917535,55.41,77259.26,59.1,-0.00511,0.0,0.7955]
[1779714922569,55.41,77251.7,59.1,-0.00515,0.0,0.8006]
[1779714927605,55.41,77249.11,59.1,-0.00516,0.0,0.80235]
[1779714932640,55.41,77253.49,59.1,-0.00513,0.0,0.79822]
[1779714938683,55.41,77252.12,59.1,-0.00514,0.0,0.79915]
[1779714943717,55.41,77252.06,59.1,-0.00514,0.0,0.79919]
[1779714948753,55.41,77251.96,59.1,-0.00514,0.0,0.79926]
[1779714953788,55.41,77252.1,59.1,-0.00514,0.0,0.79916]
[1779714958823,55.41,77250.48,59.1,-0.00514,0.0,0.80026]
[1779714962853,55.41,77268.72,59.1,-0.00505,0.0,0.788]
[1779714967888,55.41,77272.16,59.1,-0.00504,0.0,0.78571]
[1779714972923,55.41,77279.78,59.1,-0.005,0.0,0.78065]
[1779714977961,55.41,77288.19,59.1,-0.00496,0.0,0.77509]
[1779714982998,55.41,77289.4,59.1,-0.00495,0.0,0.7743]
[1779714988033,55.41,77288.69,59.1,-0.00496,0.0,0.77477]
[1779714993068,55.41,77283.61,59.1,-0.00498,0.0,0.77697]
[1779714998104,55.41,77284.17,59.1,-0.00497,0.0,0.7766]
[1779715005154,55.41,77284.79,59.1,-0.00497,0.0,0.77619]
[1779715010189,55.41,77285.93,59.1,-0.00496,0.0,0.77544]
[1779715015224,55.41,77285.74,59.1,-0.00497,0.0,0.77557]
[1779715020571,55.41,77285.76,59.1,-0.00497,0.0,0.77555]
[1779715026301,55.41,77283.99,59.1,-0.00497,0.0,0.77672]
[1779715031337,55.41,77283.74,59.1,-0.00497,0.0,0.77688]
[1779715037378,55.41,77283.61,59.1,-0.00498,0.0,0.77697]
[1779715042414,55.41,77282.9,59.1,-0.00498,0.0,0.77744]
[1779715047449,55.41,77284.03,59.1,-0.00497,0.0,0.77669]
[1779715053468,55.41,77284.01,59.1,-0.00497,0.0,0.77671]
[1779715059533,55.41,77284.35,59.1,-0.00496,0.0,0.77534]
[1779715064568,55.41,77285.83,59.1,-0.00496,0.0,0.77437]
[1779715072624,55.41,77285.23,59.1,-0.00496,0.0,0.77476]
[1779715077659,55.41,77285.3,59.1,-0.00496,0.0,0.77471]
[1779715082694,55.41,77285.44,59.1,-0.00496,0.0,0.77462]
[1779715085715,55.41,77264.72,59.1,-0.00506,0.0,0.78836]
[1779715090751,55.41,77263.83,59.1,-0.00506,0.0,0.78895]
[1779715095787,55.41,77263.84,59.1,-0.00506,0.0,0.78895]
[1779715102138,55.41,77263.79,59.1,-0.00506,0.0,0.78898]
[1779715108881,55.41,77263.92,59.1,-0.00506,0.0,0.78889]
[1779715113916,55.41,77245.69,59.1,-0.00515,0.0,0.79999]
[1779715121972,55.41,77247.6,59.1,-0.00514,0.0,0.7987]
[1779715127007,55.41,77243.24,59.1,-0.00516,0.0,0.80165]
[1779715132042,55.41,77243.65,59.1,-0.00516,0.0,0.80137]
[1779715137077,55.41,77241.3,59.1,-0.00517,0.0,0.80297]
[1779715142112,55.41,77243.42,59.1,-0.00516,0.0,0.80153]
[1779715147147,55.41,77243.21,59.1,-0.00516,0.0,0.80167]
[1779715152182,55.41,77241.6,59.1,-0.00517,0.0,0.80276]
[1779715157221,55.41,77241.1,59.1,-0.00517,0.0,0.8031]
[1779715162253,55.41,77240.76,59.1,-0.00517,0.0,0.80333]
[1779715167288,55.41,77243.27,59.1,-0.00516,0.0,0.80163]
[1779715172323,55.41,77242.08,59.1,-0.00516,0.0,0.80127]
[1779715177358,55.41,77241.81,59.1,-0.00516,0.0,0.80145]
[1779715182393,55.41,77241.37,59.1,-0.00516,0.0,0.80175]
[1779715189442,55.41,77241.9,59.1,-0.00516,0.0,0.80139]
[1779715194478,55.41,77234.79,59.1,-0.00519,1e-05,0.80622]
[1779715200521,55.41,77234.04,59.1,-0.0052,1e-05,0.80673]
[1779715205556,55.41,77232.77,59.1,-0.0052,1e-05,0.8076]
[1779715210972,55.41,77232.55,59.1,-0.0052,1e-05,0.80775]
[1779715216234,55.41,77220.9,59.1,-0.00526,1e-05,0.81573]
[1779715222684,55.41,77224.29,59.1,-0.00525,1e-05,0.8134]
[1779715225021,55.41,77224.94,59.1,-0.00524,1e-05,0.81296]
[1779715234573,55.41,77230.44,59.1,-0.00521,1e-05,0.80801]
[1779715236528,55.41,77230.44,59.1,-0.00521,1e-05,0.80801]
[1779715238369,55.41,77230.39,59.1,-0.00521,1e-05,0.80804]
[1779715242017,55.41,77230.08,59.1,-0.00521,1e-05,0.80826]
[1779715251888,55.41,77244.75,59.1,-0.00514,0.0,0.79829]
[1779715256924,55.41,77244.98,59.1,-0.00514,0.0,0.79814]
[1779715262973,55.41,77245.38,59.1,-0.00513,0.0,0.79787]
[1779715266643,55.41,77247.58,59.1,-0.00512,0.0,0.79638]
[1779715272039,55.41,77261.08,59.1,-0.00506,0.0,0.78732]
[1779715277074,55.41,77264.16,59.1,-0.00504,0.0,0.78527]
[1779715282109,55.41,77268.17,59.1,-0.00502,0.0,0.7826]
[1779715287144,55.41,77270.48,59.1,-0.00501,0.0,0.78107]
[1779715292179,55.41,77273.08,59.1,-0.00499,0.0,0.7782]
[1779715297214,55.41,77273.83,59.1,-0.00499,0.0,0.7777]
[1779715302249,55.41,77275.06,59.1,-0.00498,0.0,0.77689]
[1779715307283,55.41,77277.97,59.1,-0.00497,0.0,0.77497]
[1779715314333,55.41,77277.79,59.1,-0.00497,0.0,0.77509]
[1779715321382,55.41,77277.78,59.1,-0.00497,0.0,0.7751]
[1779715327423,55.41,77277.25,59.1,-0.00497,0.0,0.77545]
[1779715334473,55.41,77278.22,59.1,-0.00497,0.0,0.77481]
[1779715339509,55.41,77276.67,59.1,-0.00497,0.0,0.77583]
[1779715347564,55.41,77272.27,59.1,-0.00499,0.0,0.77873]
[1779715352599,55.41,77271.71,59.1,-0.00499,0.0,0.77796]
[1779715357635,55.41,77271.23,59.1,-0.00499,0.0,0.77827]
[1779715362670,55.41,77271.7,59.1,-0.00499,0.0,0.77796]
[1779715371733,55.41,77271.56,59.1,-0.00499,0.0,0.77806]
[1779715376768,55.41,77271.47,59.1,-0.00499,0.0,0.77812]
[1779715382811,55.41,77272.96,59.1,-0.00498,0.0,0.77713]
[1779715389860,55.41,77267.94,59.1,-0.00501,0.0,0.78045]
[1779715394895,55.41,77267.19,59.1,-0.00501,0.0,0.78095]
[1779715399929,55.41,77263.24,59.1,-0.00503,0.0,0.78357]
[1779715404965,55.41,77262.92,59.1,-0.00503,0.0,0.78379]
[1779715411007,55.41,77266.76,59.1,-0.00501,0.0,0.78009]
[1779715416042,55.41,77266.88,59.1,-0.00501,0.0,0.78001]
[1779715426112,55.41,77266.84,59.1,-0.00501,0.0,0.78003]
[1779715431154,55.41,77265.65,59.1,-0.00501,0.0,0.78082]
[1779715441223,55.41,77265.47,59.1,-0.00501,0.0,0.78094]
[1779715446258,55.41,77264.58,59.1,-0.00502,0.0,0.78153]
[1779715452045,55.41,77266.65,59.1,-0.00501,0.0,0.78016]
[1779715457335,55.41,77266.77,59.1,-0.00501,0.0,0.78008]
[1779715462371,55.41,77269.1,59.1,-0.005,0.0,0.77854]
[1779715468412,55.41,77271.66,59.1,-0.00498,0.0,0.77684]
[1779715478482,55.41,77272.18,59.1,-0.00497,0.0,0.77536]
[1779715483517,55.41,77273.6,59.1,-0.00497,0.0,0.77442]
[1779715489559,55.41,77272.99,59.1,-0.00497,0.0,0.77482]
[1779715494594,55.41,77272.73,59.1,-0.00497,0.0,0.77499]
[1779715501643,55.41,77271.67,59.1,-0.00498,0.0,0.77569]
[1779715506678,55.41,77262.51,59.1,-0.00502,0.0,0.78175]
[1779715511713,55.41,77260.97,59.1,-0.00503,0.0,0.78278]
[1779715516748,55.41,77261.01,59.1,-0.00503,0.0,0.78275]
[1779715521783,55.41,77260.72,59.1,-0.00503,0.0,0.78294]
[1779715526818,55.41,77260.74,59.1,-0.00503,0.0,0.78293]
[1779715531853,55.41,77261.2,59.1,-0.00502,0.0,0.78147]
[1779715536888,55.41,77261.48,59.1,-0.00502,0.0,0.78129]
[1779715541924,55.41,77262.42,59.1,-0.00501,0.0,0.78066]
[1779715546959,55.41,77261.37,59.1,-0.00502,0.0,0.78136]
[1779715551995,55.41,77261.82,59.1,-0.00502,0.0,0.78106]
[1779715560051,55.41,77262.94,59.1,-0.00501,0.0,0.78032]
[1779715563248,55.41,77281.79,59.1,-0.00492,0.0,0.7679]
[1779715569114,55.41,77285.63,59.1,-0.0049,0.0,0.76539]
[1779715574149,55.41,77285.89,59.1,-0.0049,0.0,0.76523]
[1779715579184,55.41,77288.89,59.1,-0.00489,0.0,0.76327]
[1779715584219,55.41,77287.98,59.1,-0.00489,0.0,0.76386]
[1779715589254,55.41,77287.89,59.1,-0.00489,0.0,0.76392]
[1779715594291,55.41,77291.75,59.1,-0.00487,0.0,0.76028]
[1779715599326,55.41,77293.31,59.1,-0.00486,0.0,0.75927]
[1779715604362,55.41,77283.59,59.1,-0.0049,0.0,0.76559]
[1779715609397,55.41,77276.34,59.1,-0.00494,0.0,0.77033]
[1779715614432,55.41,77267.22,59.1,-0.00498,0.0,0.77634]
[1779715615167,55.41,77267.22,59.1,-0.00498,0.0,0.77634]
[1779715620475,55.41,77266.67,59.1,-0.00499,0.0,0.7767]
[1779715627523,55.41,77267.12,59.1,-0.00498,0.0,0.7764]
[1779715633565,55.41,77267.17,59.1,-0.00498,0.0,0.77637]
[1779715638600,55.41,77266.7,59.1,-0.00499,0.0,0.77668]
[1779715644641,55.41,77266.9,59.1,-0.00498,0.0,0.77655]
[1779715649678,55.41,77266.54,59.1,-0.00499,0.0,0.77679]
[1779715655719,55.41,77266.35,59.1,-0.00498,0.0,0.77577]
[1779715660755,55.41,77265.87,59.1,-0.00498,0.0,0.77608]
[1779715665790,55.41,77265.95,59.1,-0.00498,0.0,0.77603]
[1779715670825,55.41,77263.52,59.1,-0.00499,0.0,0.77764]
[1779715675860,55.41,77258.49,59.1,-0.00502,0.0,0.78097]
[1779715681902,55.41,77259.07,59.1,-0.00502,0.0,0.78058]
[1779715687944,55.41,77258.33,59.1,-0.00502,0.0,0.78107]
[1779715692978,55.41,77257.45,59.1,-0.00502,0.0,0.78166]
[1779715698014,55.41,77260.05,59.1,-0.00501,0.0,0.77993]
[1779715705063,55.41,77260.15,59.1,-0.00501,0.0,0.77987]
[1779715710097,55.41,77266.03,59.1,-0.00498,0.0,0.77598]
[1779715715133,55.41,77266.21,59.1,-0.00497,0.0,0.77471]
[1779715721175,55.41,77266.53,59.1,-0.00497,0.0,0.7745]
[1779715728224,55.41,77265.66,59.1,-0.00498,0.0,0.77507]
[1779715734266,55.41,77264.96,59.1,-0.00498,0.0,0.77554]
[1779715739301,55.41,77264.83,59.1,-0.00498,0.0,0.77562]
[1779715748364,55.41,77265.61,59.1,-0.00498,0.0,0.77511]
[1779715753399,55.41,77263.65,59.1,-0.00499,0.0,0.7764]
[1779715758434,55.41,77264.12,59.1,-0.00498,0.0,0.77609]
[1779715763469,55.41,77263.65,59.1,-0.00499,0.0,0.7764]
[1779715768504,55.41,77263.41,59.1,-0.00499,0.0,0.77656]
[1779715775553,55.41,77264.01,59.1,-0.00498,0.0,0.77502]
[1779715780588,55.41,77250.46,59.1,-0.00504,0.0,0.784]
[1779715785623,55.41,77261.63,59.1,-0.00499,0.0,0.77659]
[1779715790658,55.41,77262.22,59.1,-0.00499,0.0,0.7762]
[1779715795693,55.41,77262.2,59.1,-0.00499,0.0,0.77621]
[1779715800728,55.41,77263.53,59.1,-0.00498,0.0,0.77533]
[1779715805764,55.41,77271.3,59.1,-0.00494,0.0,0.77022]
[1779715810799,55.41,77271.61,59.1,-0.00494,0.0,0.77002]
[1779715815834,55.41,77271.53,59.1,-0.00494,0.0,0.77007]
[1779715820869,55.41,77271.64,59.1,-0.00494,0.0,0.77]
[1779715825903,55.41,77271.66,59.1,-0.00494,0.0,0.76998]
[1779715830939,55.41,77271.41,59.1,-0.00494,0.0,0.77015]
[1779715835974,55.41,77266.44,59.1,-0.00496,0.0,0.77227]
[1779715842016,55.41,77266.22,59.1,-0.00496,0.0,0.77242]
[1779715847051,55.41,77263.03,59.1,-0.00497,0.0,0.77452]
[1779715854100,55.41,77262.6,59.1,-0.00498,0.0,0.7748]
[1779715859137,55.41,77262.61,59.1,-0.00498,0.0,0.77479]
[1779715864171,55.41,77267.39,59.1,-0.00495,0.0,0.77165]
[1779715869207,55.41,77270.7,59.1,-0.00494,0.0,0.76947]
[1779715875249,55.41,77270.96,59.1,-0.00494,0.0,0.7693]
[1779715880284,55.41,77277.63,59.1,-0.0049,0.0,0.76494]
[1779715885319,55.41,77277.67,59.1,-0.0049,0.0,0.76491]
[1779715890354,55.41,77278.45,59.1,-0.0049,0.0,0.7644]
[1779715895390,55.41,77280.22,59.1,-0.00489,0.0,0.76212]
[1779715900425,55.41,77281.03,59.1,-0.00488,0.0,0.76159]
[1779715905460,55.41,77280.43,59.1,-0.00488,0.0,0.76198]
[1779715906965,55.41,77281.31,59.1,-0.00488,0.0,0.76141]
[1779715908101,55.41,77280.83,59.1,-0.00488,0.0,0.76172]
[1779715914523,55.41,77281.6,59.1,-0.00488,0.0,0.76122]
[1779715920565,55.41,77281.67,59.1,-0.00488,0.0,0.76117]
[1779715926273,55.41,77281.51,59.1,-0.00488,0.0,0.76128]
[1779715927824,55.41,77281.62,59.1,-0.00488,0.0,0.76121]
[1779715933656,55.41,77280.6,59.1,-0.00488,0.0,0.76187]
[1779715938692,55.41,77279.9,59.1,-0.00489,0.0,0.76232]
[1779715943727,55.41,77279.7,59.1,-0.00489,0.0,0.76245]
[1779715948762,55.41,77282.11,59.1,-0.00488,0.0,0.76089]
[1779715955813,55.41,77283.08,59.1,-0.00486,0.0,0.75913]
[1779715961855,55.41,77283.34,59.1,-0.00486,0.0,0.75896]
[1779715966890,55.41,77283.17,59.1,-0.00486,0.0,0.75907]
[1779715971925,55.41,77285.85,59.1,-0.00485,0.0,0.75733]
[1779715976960,55.41,77285.86,59.1,-0.00485,0.0,0.75733]
[1779715981995,55.41,77286.11,59.1,-0.00485,0.0,0.75716]
[1779715987030,55.41,77285.61,59.1,-0.00485,0.0,0.75749]
[1779715992065,55.41,77288.26,59.1,-0.00484,0.0,0.75577]
[1779715997100,55.41,77289.33,59.1,-0.00484,0.0,0.75508]
[1779716005157,55.41,77289.38,59.1,-0.00483,0.0,0.75505]
[1779716007171,55.41,77271.24,59.1,-0.00492,0.0,0.76684]
[1779716012207,55.41,77270.19,59.1,-0.00492,0.0,0.76639]
[1779716022278,55.41,77270.19,59.1,-0.00492,0.0,0.76639]
[1779716027313,55.41,77269.87,59.1,-0.00492,0.0,0.7666]
[1779716033355,55.41,77270.2,59.1,-0.00492,0.0,0.76638]
[1779716041411,55.41,77270.1,59.1,-0.00492,0.0,0.76645]
[1779716046446,55.41,77272.71,59.1,-0.00491,0.0,0.76474]
[1779716051481,55.41,77266.11,59.1,-0.00494,0.0,0.76906]
[1779716056517,55.41,77258.28,59.1,-0.00498,0.0,0.77421]
[1779716063567,55.41,77258.63,59.1,-0.00497,0.0,0.77398]
[1779716068602,55.41,77257.62,59.1,-0.00498,0.0,0.77465]
[1779716074655,55.41,77256.68,59.1,-0.00498,0.0,0.77412]
[1779716079690,55.41,77260.52,59.1,-0.00496,0.0,0.77159]
[1779716085732,55.41,77260.39,59.1,-0.00496,0.0,0.77167]
[1779716093788,55.41,77264.22,59.1,-0.00494,0.0,0.76916]
[1779716098824,55.41,77260.88,59.1,-0.00496,0.0,0.77135]
[1779716103858,55.41,77252.74,59.1,-0.005,0.0,0.77672]
[1779716108893,55.41,77252.18,59.1,-0.005,0.0,0.77709]
[1779716114935,55.41,77252.75,59.1,-0.005,0.0,0.77672]
[1779716119970,55.41,77252.65,59.1,-0.005,0.0,0.77678]
[1779716125008,55.41,77252.03,59.1,-0.005,0.0,0.77719]
[1779716130040,55.41,77247.86,59.1,-0.00502,0.0,0.77996]
[1779716135075,55.41,77255.39,59.1,-0.00498,0.0,0.77382]
[1779716140110,55.41,77257.16,59.1,-0.00497,0.0,0.77266]
[1779716150180,55.41,77256.74,59.1,-0.00497,0.0,0.77293]
[1779716155215,55.41,77263.11,59.1,-0.00494,0.0,0.76874]
[1779716160250,55.41,77263.63,59.1,-0.00494,0.0,0.7684]
[1779716165285,55.41,77263.88,59.1,-0.00493,0.0,0.76824]
[1779716170320,55.41,77269.43,59.1,-0.00491,0.0,0.76461]
[1779716175355,55.41,77267.43,59.1,-0.00492,0.0,0.76591]
[1779716180390,55.41,77259.51,59.1,-0.00496,0.0,0.77111]
[1779716185425,55.41,77251.12,59.1,-0.005,0.0,0.77664]
[1779716190460,55.41,77244.89,59.1,-0.00503,0.0,0.78078]
[1779716195495,55.41,77246.48,59.1,-0.00501,0.0,0.77857]
[1779716200530,55.41,77246.71,59.1,-0.00501,0.0,0.77841]
[1779716205565,55.41,77246.9,59.1,-0.00501,0.0,0.77829]
[1779716212614,55.41,77247.48,59.1,-0.00501,0.0,0.7779]
[1779716217649,55.41,77247.2,59.1,-0.00501,0.0,0.77809]
[1779716222685,55.41,77255.63,59.1,-0.00497,0.0,0.77252]
[1779716227722,55.41,77257.9,59.1,-0.00496,0.0,0.77102]
[1779716237792,55.41,77257.7,59.1,-0.00496,0.0,0.77115]
[1779716242827,55.41,77257.04,59.1,-0.00496,0.0,0.77159]
[1779716247862,55.41,77264.07,59.1,-0.00493,0.0,0.76697]
[1779716252897,55.41,77266.01,59.1,-0.00491,0.0,0.76457]
[1779716257932,55.41,77265.95,59.1,-0.00491,0.0,0.76461]
[1779716262967,55.41,77265.72,59.1,-0.00491,0.0,0.76476]
[1779716270016,55.41,77265.22,59.1,-0.00491,0.0,0.76508]
[1779716275050,55.41,77263.19,59.1,-0.00492,0.0,0.76641]
[1779716281092,55.41,77259.8,59.1,-0.00494,0.0,0.76863]
[1779716284115,55.41,77241.58,59.1,-0.00503,0.0,0.78067]
[1779716286137,55.41,77224.36,59.1,-0.00511,0.0,0.79219]
[1779716291172,55.41,77230.56,59.1,-0.00508,0.0,0.78802]
[1779716296208,55.41,77239.63,59.1,-0.00504,0.0,0.78196]
[1779716301243,55.41,77238.69,59.1,-0.00504,0.0,0.78259]
[1779716306278,55.41,77238.94,59.1,-0.00504,0.0,0.78242]
[1779716311312,55.41,77248.78,59.1,-0.00499,0.0,0.77474]
[1779716316348,55.41,77251.79,59.1,-0.00497,0.0,0.77275]
[1779716321384,55.41,77248.35,59.1,-0.00499,0.0,0.77503]
[1779716326419,55.41,77244.01,59.1,-0.00501,0.0,0.7779]
[1779716332461,55.41,77244.45,59.1,-0.00501,0.0,0.77761]
[1779716337496,55.41,77247.28,59.1,-0.00499,0.0,0.77573]
[1779716342531,55.41,77246.14,59.1,-0.005,0.0,0.77649]
[1779716348573,55.41,77246.1,59.1,-0.005,0.0,0.77651]
[1779716353608,55.41,77246.41,59.1,-0.005,0.0,0.77631]
[1779716358643,55.41,77251.23,59.1,-0.00497,0.0,0.77312]
[1779716363678,55.41,77250.64,59.1,-0.00498,0.0,0.77351]
[1779716368714,55.41,77254.5,59.1,-0.00496,0.0,0.77097]
[1779716373749,55.41,77255.36,59.1,-0.00495,0.0,0.76926]
[1779716378784,55.41,77259.88,59.1,-0.00493,0.0,0.7663]
[1779716383819,55.41,77259.91,59.1,-0.00493,0.0,0.76628]
[1779716388854,55.41,77259.86,59.1,-0.00493,0.0,0.76631]
[1779716393889,55.41,77265.8,59.1,-0.0049,0.0,0.76243]
[1779716398924,55.41,77266.26,59.1,-0.0049,0.0,0.76213]
[1779716403959,55.41,77265.65,59.1,-0.0049,0.0,0.76253]
[1779716408994,55.41,77256.74,59.1,-0.00494,0.0,0.76835]
[1779716414029,55.41,77252.05,59.1,-0.00496,0.0,0.77144]
[1779716419065,55.41,77246.72,59.1,-0.00499,0.0,0.77495]
[1779716425107,55.41,77252.64,59.1,-0.00496,0.0,0.77105]
[1779716431148,55.41,77256.94,59.1,-0.00493,0.0,0.76708]
[1779716438198,55.41,77254.8,59.1,-0.00494,0.0,0.76848]
[1779716443236,55.41,77253.02,59.1,-0.00495,0.0,0.76965]
[1779716448271,55.41,77248.68,59.1,-0.00497,0.0,0.77251]
[1779716453307,55.41,77249.24,59.1,-0.00497,0.0,0.77214]
[1779716460361,55.41,77254.97,59.1,-0.00494,0.0,0.76837]
[1779716466408,55.41,77256.28,59.1,-0.00494,0.0,0.76751]
[1779716471443,55.41,77248.81,59.1,-0.00497,0.0,0.77242]
[1779716476478,55.41,77247.43,59.1,-0.00498,0.0,0.77333]
[1779716481513,55.41,77241.22,59.1,-0.00501,0.0,0.77744]
[1779716486912,55.41,77239.2,59.1,-0.00502,0.0,0.77878]
[1779716492590,55.41,77239.24,59.1,-0.00501,0.0,0.7776]
[1779716497625,55.41,77239.74,59.1,-0.00501,0.0,0.77727]
[1779716503671,55.41,77240.74,59.1,-0.005,0.0,0.77661]
[1779716508706,55.41,77241.27,59.1,-0.005,0.0,0.77626]
[1779716513741,55.41,77240.31,59.1,-0.00501,0.0,0.77689]
[1779716517961,55.41,77243.38,59.1,-0.00499,0.0,0.77486]
[1779716518934,55.41,77243.38,59.1,-0.00499,0.0,0.77486]
[1779716524821,55.41,77250.14,59.1,-0.00496,0.0,0.7704]
[1779716529856,55.41,77251.86,59.1,-0.00495,0.0,0.76927]
[1779716534891,55.41,77254.61,59.1,-0.00494,0.0,0.76747]
[1779716539926,55.41,77255.18,59.1,-0.00493,0.0,0.76709]
[1779716544961,55.41,77250.19,59.1,-0.00496,0.0,0.77037]
[1779716550526,55.41,77251.33,59.1,-0.00495,0.0,0.76962]
[1779716550889,55.41,77251.33,59.1,-0.00495,0.0,0.76962]
[1779716560089,55.41,77250.97,59.1,-0.00495,0.0,0.76871]
[1779716565124,55.41,77251.02,59.1,-0.00495,0.0,0.76868]
[1779716570159,55.41,77252.14,59.1,-0.00494,0.0,0.76794]
[1779716575194,55.41,77253.42,59.1,-0.00494,0.0,0.7671]
[1779716581236,55.41,77252.76,59.1,-0.00494,0.0,0.76754]
[1779716586271,55.41,77253.4,59.1,-0.00494,0.0,0.76712]
[1779716594327,55.41,77252.27,59.1,-0.00494,0.0,0.76786]
[1779716599362,55.41,77250.59,59.1,-0.00495,0.0,0.76896]
[1779716604397,55.41,77248.69,59.1,-0.00496,0.0,0.77021]
[1779716610439,55.41,77248.52,59.1,-0.00496,0.0,0.77032]
[1779716615474,55.41,77249.09,59.1,-0.00495,0.0,0.7688]
[1779716621516,55.41,77249.83,59.1,-0.00495,0.0,0.76831]
[1779716631586,55.41,77249.48,59.1,-0.00495,0.0,0.76854]
[1779716636622,55.41,77249.29,59.1,-0.00495,0.0,0.76867]
[1779716641657,55.41,77249.6,59.1,-0.00495,0.0,0.76847]
[1779716649713,55.41,77249.02,59.1,-0.00495,0.0,0.76885]
[1779716654747,55.41,77240.58,59.1,-0.00499,0.0,0.77441]
[1779716659783,55.41,77237.75,59.1,-0.005,0.0,0.77628]
[1779716665825,55.41,77236.72,59.1,-0.00501,0.0,0.77696]
[1779716671867,55.41,77236.99,59.1,-0.005,0.0,0.77563]
[1779716676902,55.41,77236.13,59.1,-0.005,0.0,0.7762]
[1779716681937,55.41,77238.16,59.1,-0.00499,0.0,0.77486]
[1779716686972,55.41,77245.92,59.1,-0.00496,0.0,0.76974]
[1779716692008,55.41,77250.14,59.1,-0.00494,0.0,0.76697]
[1779716697042,55.41,77263.73,59.1,-0.00487,0.0,0.7581]
[1779716700065,55.41,77279.29,59.1,-0.0048,0.0,0.74806]
[1779716705100,55.41,77275.09,59.1,-0.00482,0.0,0.75076]
[1779716710135,55.41,77276.96,59.1,-0.00481,0.0,0.74955]
[1779716715170,55.41,77272.84,59.1,-0.00483,0.0,0.7522]
[1779716720205,55.41,77269.61,59.1,-0.00484,0.0,0.75429]
[1779716725240,55.41,77272.95,59.1,-0.00483,0.0,0.75213]
[1779716730275,55.41,77271.27,59.1,-0.00484,0.0,0.75322]
[1779716735310,55.41,77267.11,59.1,-0.00485,0.0,0.75478]
[1779716738332,55.41,77252.13,59.1,-0.00492,0.0,0.76452]
[1779716743367,55.41,77249.83,59.1,-0.00493,0.0,0.76603]
[1779716748402,55.41,77247.14,59.1,-0.00494,0.0,0.76779]
[1779716753438,55.41,77248.45,59.1,-0.00494,0.0,0.76693]
[1779716758475,55.41,77249.05,59.1,-0.00493,0.0,0.76654]
[1779716763510,55.41,77250.84,59.1,-0.00493,0.0,0.76537]
[1779716768544,55.41,77256.34,59.1,-0.0049,0.0,0.76177]
[1779716773580,55.41,77256.14,59.1,-0.0049,0.0,0.7619]
[1779716778614,55.41,77253.3,59.1,-0.00491,0.0,0.76376]
[1779716785664,55.41,77254.62,59.1,-0.00491,0.0,0.76289]
[1779716790700,55.41,77254.47,59.1,-0.00491,0.0,0.76299]
[1779716795734,55.41,77254.22,59.1,-0.0049,0.0,0.76202]
[1779716800770,55.41,77254.23,59.1,-0.0049,0.0,0.76201]
[1779716805806,55.41,77253.89,59.1,-0.0049,0.0,0.76223]
[1779716810840,55.41,77253.8,59.1,-0.0049,0.0,0.76229]
[1779716815875,55.41,77254.3,59.1,-0.0049,0.0,0.76196]
[1779716822925,55.41,77254.26,59.1,-0.0049,0.0,0.76199]
[1779716827960,55.41,77255.63,59.1,-0.0049,0.0,0.7611]
[1779716832994,55.41,77258.07,59.1,-0.00488,0.0,0.75951]
[1779716839037,55.41,77259.15,59.1,-0.00488,0.0,0.75881]
[1779716844072,55.41,77257.93,59.1,-0.00488,0.0,0.7596]
[1779716849107,55.41,77253.13,59.1,-0.00491,0.0,0.76273]
[1779716854142,55.41,77253.72,59.1,-0.0049,0.0,0.7612]
[1779716859177,55.41,77253.05,59.1,-0.0049,0.0,0.76164]
[1779716869247,55.41,77251.92,59.1,-0.00491,0.0,0.76238]
[1779716874863,55.41,77252.14,59.1,-0.00491,0.0,0.76223]
[1779716880324,55.41,77255.49,59.1,-0.00489,0.0,0.76005]
[1779716885359,55.41,77254.2,59.1,-0.0049,0.0,0.76089]
[1779716891401,55.41,77254.69,59.1,-0.00489,0.0,0.76057]
[1779716898451,55.41,77255.48,59.1,-0.00489,0.0,0.76006]
[1779716903486,55.41,77255.59,59.1,-0.00489,0.0,0.75999]
[1779716910535,55.41,77253.6,59.1,-0.0049,0.0,0.76128]
[1779716917585,55.41,77255.01,59.1,-0.00488,0.0,0.75923]
[1779716922620,55.41,77253.65,59.1,-0.00489,0.0,0.76011]
[1779716927655,55.41,77254.17,59.1,-0.00489,0.0,0.75977]
[1779716933697,55.41,77254.71,59.1,-0.00489,0.0,0.75942]
[1779716938733,55.41,77253.83,59.1,-0.00489,0.0,0.75999]
[1779716944774,55.41,77254.79,59.1,-0.00489,0.0,0.75937]
[1779716951823,55.41,77254.71,59.1,-0.00489,0.0,0.75942]
[1779716957865,55.41,77254.36,59.1,-0.00489,0.0,0.75965]
[1779716962945,55.41,77254.58,59.1,-0.00489,0.0,0.75951]
[1779716966527,55.41,77269.78,59.1,-0.00481,0.0,0.74967]
[1779716973977,55.41,77268.66,59.1,-0.00481,0.0,0.74926]
[1779716979013,55.41,77267.74,59.1,-0.00482,0.0,0.74986]
[1779716986063,55.41,77264.97,59.1,-0.00483,0.0,0.75164]
[1779716991098,55.41,77265.89,59.1,-0.00483,0.0,0.75105]
[1779716996133,55.41,77266.98,59.1,-0.00482,0.0,0.75035]
[1779717001168,55.41,77267.82,59.1,-0.00482,0.0,0.74981]
[1779717006203,55.41,77274.78,59.1,-0.00478,0.0,0.74534]
[1779717011238,55.41,77276.3,59.1,-0.00478,0.0,0.74436]
[1779717016272,55.41,77277.3,59.1,-0.00477,0.0,0.74372]
[1779717021308,55.41,77273.15,59.1,-0.00479,0.0,0.74638]
[1779717028357,55.41,77272.41,59.1,-0.0048,0.0,0.74686]
[1779717033392,55.41,77272.2,59.1,-0.00479,0.0,0.74587]
[1779717038426,55.41,77272.08,59.1,-0.00479,0.0,0.74594]
[1779717046482,55.41,77272.0,59.1,-0.00479,0.0,0.746]
[1779717051518,55.41,77270.3,59.1,-0.0048,0.0,0.74709]
[1779717056553,55.41,77267.24,59.1,-0.00481,0.0,0.74905]
[1779717061588,55.41,77266.72,59.1,-0.00481,0.0,0.74939]
[1779717066624,55.41,77251.54,59.1,-0.00489,0.0,0.75921]
[1779717073678,55.41,77251.92,59.1,-0.00489,0.0,0.75896]
[1779717078713,55.41,77251.48,59.1,-0.00489,0.0,0.75925]
[1779717083749,55.41,77248.24,59.1,-0.0049,0.0,0.76136]
[1779717088784,55.41,77248.94,59.1,-0.0049,0.0,0.7609]
[1779717093819,55.41,77248.54,59.1,-0.00489,0.0,0.76003]
[1779717098855,55.41,77239.42,59.1,-0.00494,0.0,0.76599]
[1779717103890,55.41,77246.82,59.1,-0.0049,0.0,0.76115]
[1779717108924,55.41,77247.45,59.1,-0.0049,0.0,0.76074]
[1779717113960,55.41,77246.51,59.1,-0.0049,0.0,0.76135]
[1779717118995,55.41,77246.6,59.1,-0.0049,0.0,0.76129]
[1779717124073,55.41,77247.15,59.1,-0.0049,0.0,0.76093]
[1779717128961,55.41,77243.8,59.1,-0.00492,0.0,0.76312]
[1779717129406,55.41,77243.89,59.1,-0.00492,0.0,0.76306]
[1779717136125,55.41,77244.6,59.1,-0.00491,0.0,0.7626]
[1779717141160,55.41,77244.31,59.1,-0.00491,0.0,0.76279]
[1779717146195,55.41,77244.84,59.1,-0.00491,0.0,0.76244]
[1779717151229,55.41,77245.49,59.1,-0.0049,0.0,0.76088]
[1779717156265,55.41,77246.06,59.1,-0.0049,0.0,0.7605]
[1779717162307,55.41,77245.94,59.1,-0.0049,0.0,0.76058]
[1779717168349,55.41,77245.97,59.1,-0.0049,0.0,0.76056]
[1779717176404,55.41,77246.03,59.1,-0.0049,0.0,0.76052]
[1779717181440,55.41,77247.82,59.1,-0.00489,0.0,0.75936]
[1779717186475,55.41,77248.43,59.1,-0.00489,0.0,0.75896]
[1779717191510,55.41,77248.61,59.1,-0.00489,0.0,0.75884]
[1779717196545,55.41,77248.51,59.1,-0.00489,0.0,0.75891]
[1779717201580,55.41,77256.37,59.1,-0.00485,0.0,0.75381]
[1779717204601,55.41,77271.43,59.1,-0.00478,0.0,0.74412]
[1779717209636,55.41,77272.34,59.1,-0.00477,0.0,0.74353]
[1779717214670,55.41,77263.7,59.1,-0.00481,0.0,0.74795]
[1779717220713,55.41,77261.76,59.1,-0.00482,0.0,0.7492]
[1779717226758,55.41,77261.37,59.1,-0.00482,0.0,0.74945]
[1779717231793,55.41,77260.51,59.1,-0.00482,0.0,0.75]
[1779717240856,55.41,77260.91,59.1,-0.00482,0.0,0.74975]
[1779717246902,55.41,77259.29,59.1,-0.00483,0.0,0.75079]
[1779717251937,55.41,77259.42,59.1,-0.00483,0.0,0.75071]
[1779717258986,55.41,77259.36,59.1,-0.00483,0.0,0.75075]
[1779717266034,55.41,77260.95,59.1,-0.00482,0.0,0.74972]
[1779717272077,55.41,77262.34,59.1,-0.00481,0.0,0.7477]
[1779717278119,55.41,77262.63,59.1,-0.00481,0.0,0.74751]
[1779717289196,55.41,77262.59,59.1,-0.00481,0.0,0.74754]
[1779717294231,55.41,77275.79,59.1,-0.00474,0.0,0.7391]
[1779717299266,55.41,77271.51,59.1,-0.00476,0.0,0.74182]
[1779717305308,55.41,77272.62,59.1,-0.00476,0.0,0.74112]
[1779717310343,55.41,77272.5,59.1,-0.00476,0.0,0.74119]
[1779717315378,55.41,77276.13,59.1,-0.00474,0.0,0.73888]
[1779717320413,55.41,77276.2,59.1,-0.00474,0.0,0.73884]
[1779717325448,55.41,77281.74,59.1,-0.00472,0.0,0.73532]
[1779717330483,55.41,77272.94,59.1,-0.00476,0.0,0.74091]
[1779717336526,55.41,77272.02,59.1,-0.00476,0.0,0.74038]
[1779717341561,55.41,77271.85,59.1,-0.00476,0.0,0.74049]
[1779717348609,55.41,77272.19,59.1,-0.00475,0.0,0.74027]
[1779717356666,55.41,77272.17,59.1,-0.00475,0.0,0.74028]
[1779717361701,55.41,77272.19,59.1,-0.00475,0.0,0.74027]
[1779717366736,55.41,77271.45,59.1,-0.00476,0.0,0.74074]
[1779717371771,55.41,77278.3,59.1,-0.00473,0.0,0.73639]
[1779717377813,55.41,77273.73,59.1,-0.00475,0.0,0.73929]
[1779717382848,55.41,77275.84,59.1,-0.00474,0.0,0.73795]
[1779717387883,55.41,77276.42,59.1,-0.00473,0.0,0.73758]
[1779717394932,55.41,77274.55,59.1,-0.00474,0.0,0.73765]
[1779717402988,55.41,77274.38,59.1,-0.00474,0.0,0.73776]
[1779717408025,55.41,77275.32,59.1,-0.00473,0.0,0.73716]
[1779717413060,55.41,77273.58,59.1,-0.00474,0.0,0.73827]
[1779717418095,55.41,77272.27,59.1,-0.00475,0.0,0.7391]
[1779717423130,55.41,77265.91,59.1,-0.00478,0.0,0.74316]
[1779717429172,55.41,77268.19,59.1,-0.00477,0.0,0.7417]
[1779717434207,55.41,77267.83,59.1,-0.00477,0.0,0.74193]
[1779717439241,55.41,77268.25,59.1,-0.00477,0.0,0.74167]
[1779717446293,55.41,77268.71,59.1,-0.00476,0.0,0.74137]
[1779717451328,55.41,77268.64,59.1,-0.00476,0.0,0.7403]
[1779717457370,55.41,77268.17,59.1,-0.00476,0.0,0.7406]
[1779717462405,55.41,77265.89,59.1,-0.00477,0.0,0.74205]
[1779717467440,55.41,77264.79,59.1,-0.00477,0.0,0.74276]
[1779717472475,55.41,77264.59,59.1,-0.00478,0.0,0.74288]
[1779717477510,55.41,77264.4,59.1,-0.00478,0.0,0.74301]
[1779717482545,55.41,77263.03,59.1,-0.00478,0.0,0.74388]
[1779717487580,55.41,77262.9,59.1,-0.00478,0.0,0.74397]
[1779717492615,55.41,77263.11,59.1,-0.00478,0.0,0.74383]
[1779717497650,55.41,77267.82,59.1,-0.00476,0.0,0.74082]
[1779717502686,55.41,77268.07,59.1,-0.00476,0.0,0.74066]
[1779717507720,55.41,77267.74,59.1,-0.00476,0.0,0.74087]
[1779717514772,55.41,77267.84,59.1,-0.00475,0.0,0.73969]
[1779717519807,55.41,77267.74,59.1,-0.00475,0.0,0.73975]
[1779717525848,55.41,77267.28,59.1,-0.00476,0.0,0.74005]
[1779717530884,55.41,77267.55,59.1,-0.00475,0.0,0.73987]
[1779717535918,55.41,77264.42,59.1,-0.00477,0.0,0.74187]
[1779717540954,55.41,77263.91,59.1,-0.00477,0.0,0.7422]
[1779717545989,55.41,77266.03,59.1,-0.00476,0.0,0.74084]
[1779717555053,55.41,77267.33,59.1,-0.00476,0.0,0.74001]
[1779717560089,55.41,77265.7,59.1,-0.00476,0.0,0.74105]
[1779717569151,55.41,77266.57,59.1,-0.00476,0.0,0.7405]
[1779717574185,55.41,77269.64,59.1,-0.00474,0.0,0.73743]
[1779717579221,55.41,77268.83,59.1,-0.00474,0.0,0.73794]
[1779717588284,55.41,77268.32,59.1,-0.00474,0.0,0.73827]
[1779717595334,55.41,77267.07,59.1,-0.00475,0.0,0.73906]
[1779717601376,55.41,77266.9,59.1,-0.00475,0.0,0.73917]
[1779717606411,55.41,77266.43,59.1,-0.00475,0.0,0.73947]
[1779717616064,55.41,77265.95,59.1,-0.00476,0.0,0.73977]
[1779717621516,55.41,77267.89,59.1,-0.00475,0.0,0.73854]
[1779717626551,55.41,77268.08,59.1,-0.00475,0.0,0.73842]
[1779717631588,55.41,77267.34,59.1,-0.00474,0.0,0.73777]
[1779717636621,55.41,77257.42,59.1,-0.00479,0.0,0.74411]
[1779717642662,55.41,77260.6,59.1,-0.00477,0.0,0.74207]
[1779717647698,55.41,77260.53,59.1,-0.00477,0.0,0.74211]
[1779717652732,55.41,77258.37,59.1,-0.00478,0.0,0.7435]
[1779717657767,55.41,77256.9,59.1,-0.00479,0.0,0.74444]
[1779717662803,55.41,77256.34,59.1,-0.00479,0.0,0.7448]
[1779717667838,55.41,77255.92,59.1,-0.0048,0.0,0.74507]
[1779717672873,55.41,77255.7,59.1,-0.0048,0.0,0.74521]
[1779717679922,55.41,77256.13,59.1,-0.00479,0.0,0.74493]
[1779717684958,55.41,77255.86,59.1,-0.0048,0.0,0.74511]
[1779717692010,55.41,77256.66,59.1,-0.00478,0.0,0.74347]
[1779717697043,55.41,77256.67,59.1,-0.00478,0.0,0.74346]
[1779717708120,55.41,77256.66,59.1,-0.00478,0.0,0.74347]
[1779717713155,55.41,77259.42,59.1,-0.00477,0.0,0.7417]
[1779717719196,55.41,77259.35,59.1,-0.00477,0.0,0.74175]
[1779717724232,55.41,77259.65,59.1,-0.00477,0.0,0.74156]
[1779717731281,55.41,77254.92,59.1,-0.00479,0.0,0.74458]
[1779717739963,55.41,77253.68,59.1,-0.0048,0.0,0.74538]
[1779717740080,55.41,77253.68,59.1,-0.0048,0.0,0.74538]
[1779717740275,55.41,77253.68,59.1,-0.0048,0.0,0.74538]
[1779717743573,55.41,77249.72,59.1,-0.00482,0.0,0.74792]
[1779717753435,55.41,77244.27,59.1,-0.00484,0.0,0.75031]
[1779717759477,55.41,77241.85,59.1,-0.00485,0.0,0.75187]
[1779717764512,55.41,77243.91,59.1,-0.00484,0.0,0.75054]
[1779717770554,55.41,77244.13,59.1,-0.00484,0.0,0.7504]
[1779717778610,55.41,77243.9,59.1,-0.00484,0.0,0.75055]
[1779717783644,55.41,77243.61,59.1,-0.00484,0.0,0.75073]
[1779717786387,55.41,77243.57,59.1,-0.00484,0.0,0.75076]
[1779717793734,55.41,77247.38,59.1,-0.00482,0.0,0.7483]
[1779717794739,55.41,77263.65,59.1,-0.00475,0.0,0.73788]
[1779717799774,55.41,77269.37,59.1,-0.00472,0.0,0.73425]
[1779717804816,55.41,77280.83,59.1,-0.00467,0.0,0.72702]
[1779717810583,55.41,77281.55,59.1,-0.00466,0.0,0.72657]
[1779717815893,55.41,77269.46,59.1,-0.00471,0.0,0.73308]
[1779717821935,55.41,77268.89,59.1,-0.00471,0.0,0.73344]
[1779717826969,55.41,77265.74,59.1,-0.00473,0.0,0.73544]
[1779717832010,55.41,77267.87,59.1,-0.00472,0.0,0.73409]
[1779717837747,55.41,77267.24,59.1,-0.00472,0.0,0.73449]
[1779717843084,55.41,77267.71,59.1,-0.00472,0.0,0.73419]
[1779717849126,55.41,77268.04,59.1,-0.00472,0.0,0.73398]
[1779717852255,55.41,77287.56,59.1,-0.00463,0.0,0.7217]
[1779717858193,55.41,77289.15,59.1,-0.00462,0.0,0.72071]
[1779717866249,55.41,77288.51,59.1,-0.00462,0.0,0.72111]
[1779717871284,55.41,77289.5,59.1,-0.00461,0.0,0.71939]
[1779717876321,55.41,77296.54,59.1,-0.00458,0.0,0.71502]
[1779717881356,55.41,77314.16,59.1,-0.0045,0.0,0.70417]
[1779717886391,55.41,77326.61,59.1,-0.00445,0.0,0.69659]
[1779717891426,55.41,77335.88,59.1,-0.00441,0.0,0.69099]
[1779717894447,55.41,77353.99,59.1,-0.00433,0.0,0.68017]
[1779717899482,55.41,77364.1,59.1,-0.00428,0.0,0.6742]
[1779717904518,55.41,77357.53,59.1,-0.00431,0.0,0.67808]
[1779717909553,55.41,77354.72,59.1,-0.00432,0.0,0.67974]
[1779717914591,55.41,77359.1,59.1,-0.00431,0.0,0.67715]
[1779717919623,55.41,77360.87,59.1,-0.0043,0.0,0.6761]
[1779717924658,55.41,77361.29,59.1,-0.0043,0.0,0.67585]
[1779717929693,55.41,77361.37,59.1,-0.0043,0.0,0.67581]
[1779717934728,55.41,77360.95,59.1,-0.00429,0.0,0.67501]
[1779717939763,55.41,77361.86,59.1,-0.00429,0.0,0.67447]
[1779717944799,55.41,77368.46,59.1,-0.00426,0.0,0.67059]
[1779717947822,55.41,77387.43,59.1,-0.00418,0.0,0.65955]
[1779717950844,55.41,77403.18,59.1,-0.00412,0.0,0.6505]
[1779717955879,55.41,77415.53,59.1,-0.00406,0.0,0.64348]
[1779717960914,55.41,77415.03,59.1,-0.00407,0.0,0.64376]
[1779717966084,55.41,77413.91,59.1,-0.00407,0.0,0.64439]
[1779717972737,55.41,77428.04,59.1,-0.00401,0.0,0.63643]
[1779717978185,55.41,77436.19,59.1,-0.00398,0.0,0.63188]
[1779717984946,55.41,77446.67,59.1,-0.00394,0.0,0.62607]
[1779717991132,55.41,77425.9,59.1,-0.00402,0.0,0.63663]
[1779717996167,55.41,77433.65,59.1,-0.00399,0.0,0.6323]
[1779718001203,55.41,77422.67,59.1,-0.00403,0.0,0.63844]
[1779718006238,55.41,77394.31,59.1,-0.00415,0.0,0.65455]
[1779718011274,55.41,77383.04,59.1,-0.00419,0.0,0.66105]
[1779718016309,55.41,77371.98,59.1,-0.00424,0.0,0.66749]
[1779718021344,55.41,77371.36,59.1,-0.00424,0.0,0.66785]
[1779718026380,55.41,77376.99,59.1,-0.00422,0.0,0.66457]
[1779718032422,55.41,77376.39,59.1,-0.00422,0.0,0.66492]
[1779718037969,55.41,77374.9,59.1,-0.00423,0.0,0.66578]
[1779718043499,55.41,77375.73,59.1,-0.00422,0.0,0.6653]
[1779718048533,55.41,77374.78,59.1,-0.00423,0.0,0.66585]
[1779718056590,55.41,77374.76,59.1,-0.00422,0.0,0.66483]
[1779718060621,55.41,77391.04,59.1,-0.00415,0.0,0.65541]
[1779718065656,55.41,77389.52,59.1,-0.00416,0.0,0.65628]
[1779718070691,55.41,77391.52,59.1,-0.00415,0.0,0.65513]
[1779718075726,55.41,77394.05,59.1,-0.00414,0.0,0.65368]
[1779718080761,55.41,77398.61,59.1,-0.00412,0.0,0.65107]
[1779718085796,55.41,77388.38,59.1,-0.00416,0.0,0.65694]
[1779718090831,55.41,77390.87,59.1,-0.00415,0.0,0.65551]
[1779718095865,55.41,77390.78,59.1,-0.00415,0.0,0.65556]
[1779718100901,55.41,77394.15,59.1,-0.00414,0.0,0.65362]
[1779718105936,55.41,77406.62,59.1,-0.00409,0.0,0.6465]
[1779718110971,55.41,77410.99,59.1,-0.00407,0.0,0.64402]
[1779718116011,55.41,77409.14,59.1,-0.00407,0.0,0.64406]
[1779718121044,55.41,77416.37,59.1,-0.00404,0.0,0.63997]
[1779718126079,55.41,77419.1,59.1,-0.00403,0.0,0.63844]
[1779718131114,55.41,77421.04,59.1,-0.00402,0.0,0.63735]
[1779718136148,55.41,77419.32,59.1,-0.00403,0.0,0.63831]
[1779718141184,55.41,77416.45,59.1,-0.00404,0.0,0.63993]
[1779718146218,55.41,77402.25,59.1,-0.0041,0.0,0.64797]
[1779718151255,55.41,77394.56,59.1,-0.00413,0.0,0.65236]
[1779718157297,55.41,77394.65,59.1,-0.00413,0.0,0.65231]
[1779718162332,55.41,77397.65,59.1,-0.00412,0.0,0.6506]
[1779718167451,55.41,77397.14,59.1,-0.00412,0.0,0.65089]
[1779718173409,55.41,77396.91,59.1,-0.00412,0.0,0.65]
[1779718178444,55.41,77395.99,59.1,-0.00412,0.0,0.65052]
[1779718183479,55.41,77391.25,59.1,-0.00414,0.0,0.65324]
[1779718186500,55.41,77415.15,59.1,-0.00404,0.0,0.63965]
[1779718191535,55.41,77419.48,59.1,-0.00402,0.0,0.63722]
[1779718196570,55.41,77406.9,59.1,-0.00407,0.0,0.64431]
[1779718201607,55.41,77392.94,59.1,-0.00413,0.0,0.65227]
[1779718206642,55.41,77396.57,59.1,-0.00412,0.0,0.65019]
[1779718211679,55.41,77400.92,59.1,-0.0041,0.0,0.64771]
[1779718216714,55.41,77414.55,59.1,-0.00404,0.0,0.63999]
[1779718221749,55.41,77414.65,59.1,-0.00404,0.0,0.63993]
[1779718226785,55.41,77410.94,59.1,-0.00406,0.0,0.64203]
[1779718231821,55.41,77414.92,59.1,-0.00404,0.0,0.63877]
[1779718237864,55.41,77415.22,59.1,-0.00403,0.0,0.6386]
[1779718242899,55.41,77415.72,59.1,-0.00403,0.0,0.63832]
[1779718247934,55.41,77429.85,59.1,-0.00398,0.0,0.63042]
[1779718252971,55.41,77432.21,59.1,-0.00397,0.0,0.62911]
[1779718258006,55.41,77432.48,59.1,-0.00397,0.0,0.62896]
[1779718263044,55.41,77429.2,59.1,-0.00398,0.0,0.63078]
[1779718268080,55.41,77425.07,59.1,-0.004,0.0,0.63308]
[1779718274125,55.41,77423.78,59.1,-0.004,0.0,0.63381]
[1779718281174,55.41,77422.31,59.1,-0.00401,0.0,0.63463]
[1779718286210,55.41,77419.05,59.1,-0.00402,0.0,0.63645]
[1779718292252,55.41,77419.12,59.1,-0.00401,0.0,0.63541]
[1779718297287,55.41,77416.49,59.1,-0.00402,0.0,0.63688]
[1779718302322,55.41,77415.98,59.1,-0.00403,0.0,0.63717]
[1779718307359,55.41,77414.84,59.1,-0.00403,0.0,0.63781]
[1779718312394,55.41,77407.41,59.1,-0.00406,0.0,0.642]
[1779718317429,55.41,77402.76,59.1,-0.00408,0.0,0.64463]
[1779718323472,55.41,77411.06,59.1,-0.00405,0.0,0.63994]
[1779718329513,55.41,77412.61,59.1,-0.00404,0.0,0.63907]
[1779718334548,55.41,77413.66,59.1,-0.00403,0.0,0.63847]
[1779718340589,55.41,77412.58,59.1,-0.00404,0.0,0.63908]
[1779718346632,55.41,77412.28,59.1,-0.00404,0.0,0.63925]
[1779718350961,55.41,77412.07,59.1,-0.00404,0.0,0.63937]
[1779718351362,55.41,77412.14,59.1,-0.00403,0.0,0.63832]
[1779718356702,55.41,77412.41,59.1,-0.00403,0.0,0.63817]
[1779718361737,55.41,77412.37,59.1,-0.00403,0.0,0.63819]
[1779718366772,55.41,77412.16,59.1,-0.00403,0.0,0.63831]
[1779718371807,55.41,77412.18,59.1,-0.00403,0.0,0.6383]
[1779718376842,55.41,77412.31,59.1,-0.00403,0.0,0.63823]
[1779718381878,55.41,77410.32,59.1,-0.00404,0.0,0.63935]
[1779718386913,55.41,77410.84,59.1,-0.00404,0.0,0.63905]
[1779718391948,55.41,77413.9,59.1,-0.00403,0.0,0.63733]
[1779718396983,55.41,77403.41,59.1,-0.00407,0.0,0.64325]
[1779718402020,55.41,77402.51,59.1,-0.00407,0.0,0.64376]
[1779718409070,55.41,77400.72,59.1,-0.00408,0.0,0.64477]
[1779718414109,55.41,77397.81,59.1,-0.00409,0.0,0.64541]
[1779718419142,55.41,77404.13,59.1,-0.00406,0.0,0.64183]
[1779718425185,55.41,77404.74,59.1,-0.00406,0.0,0.64148]
[1779718431227,55.41,77404.39,59.1,-0.00406,0.0,0.64168]
[1779718436261,55.41,77399.62,59.1,-0.00408,0.0,0.64438]
[1779718442304,55.41,77400.66,59.1,-0.00408,0.0,0.64379]
[1779718447339,55.41,77406.87,59.1,-0.00405,0.0,0.64028]
[1779718452374,55.41,77411.62,59.1,-0.00403,0.0,0.63761]
[1779718457409,55.41,77412.25,59.1,-0.00403,0.0,0.63725]
[1779718462444,55.41,77414.54,59.1,-0.00402,0.0,0.63597]
[1779718467479,55.41,77414.62,59.1,-0.00402,0.0,0.63592]
[1779718472514,55.41,77412.71,59.1,-0.00402,0.0,0.63599]
[1779718477549,55.41,77406.94,59.1,-0.00404,0.0,0.63923]
[1779718482584,55.41,77404.12,59.1,-0.00405,0.0,0.64082]
[1779718487618,55.41,77403.76,59.1,-0.00406,0.0,0.64103]
[1779718492654,55.41,77403.13,59.1,-0.00406,0.0,0.64138]
[1779718498696,55.41,77403.31,59.1,-0.00406,0.0,0.64128]
[1779718503731,55.41,77413.64,59.1,-0.00402,0.0,0.63547]
[1779718508766,55.41,77415.15,59.1,-0.00401,0.0,0.63462]
[1779718513801,55.41,77415.74,59.1,-0.00401,0.0,0.63429]
[1779718518836,55.41,77416.97,59.1,-0.004,0.0,0.6336]
[1779718523871,55.41,77419.39,59.1,-0.00399,0.0,0.63225]
[1779718528906,55.41,77422.31,59.1,-0.00398,0.0,0.63062]
[1779718533941,55.41,77421.41,59.1,-0.00398,0.0,0.63012]
[1779718538975,55.41,77419.99,59.1,-0.00398,0.0,0.63092]
[1779718544012,55.41,77419.88,59.1,-0.00399,0.0,0.63098]
[1779718549047,55.41,77412.32,59.1,-0.00402,0.0,0.6352]
[1779718554082,55.41,77411.77,59.1,-0.00402,0.0,0.63551]
[1779718559117,55.41,77412.81,59.1,-0.00401,0.0,0.63493]
[1779718564157,55.41,77412.18,59.1,-0.00402,0.0,0.63528]
[1779718569193,55.41,77411.8,59.1,-0.00402,0.0,0.63549]
[1779718575235,55.41,77408.49,59.1,-0.00403,0.0,0.63735]
[1779718580270,55.41,77408.29,59.1,-0.00403,0.0,0.63746]
[1779718585305,55.41,77408.34,59.1,-0.00403,0.0,0.63744]
[1779718590937,55.41,77408.34,59.1,-0.00403,0.0,0.63744]
[1779718596384,55.41,77405.93,59.1,-0.00403,0.0,0.63778]
[1779718602428,55.41,77405.25,59.1,-0.00404,0.0,0.63817]
[1779718608477,55.41,77414.92,59.1,-0.004,0.0,0.63274]
[1779718613512,55.41,77423.78,59.1,-0.00396,0.0,0.62781]
[1779718619554,55.41,77423.48,59.1,-0.00396,0.0,0.62798]
[1779718624589,55.41,77421.47,59.1,-0.00397,0.0,0.62909]
[1779718629624,55.41,77422.66,59.1,-0.00397,0.0,0.62843]
[1779718634659,55.41,77424.15,59.1,-0.00396,0.0,0.6276]
[1779718637680,55.41,77441.93,59.1,-0.00389,0.0,0.61781]
[1779718642715,55.41,77440.21,59.1,-0.0039,0.0,0.61875]
[1779718647286,55.41,77442.07,59.1,-0.00389,0.0,0.61773]
[1779718647683,55.41,77439.54,59.1,-0.0039,0.0,0.61912]
[1779718652785,55.41,77440.59,59.1,-0.00389,0.0,0.61756]
[1779718657820,55.41,77445.01,59.1,-0.00387,0.0,0.61514]
[1779718662855,55.41,77441.35,59.1,-0.00389,0.0,0.61714]
[1779718667890,55.41,77445.06,59.1,-0.00387,0.0,0.61511]
[1779718672925,55.41,77442.85,59.1,-0.00388,0.0,0.61632]
[1779718677960,55.41,77448.09,59.1,-0.00386,0.0,0.61346]
[1779718682995,55.41,77444.84,59.1,-0.00387,0.0,0.61523]
[1779718688031,55.41,77450.66,59.1,-0.00385,0.0,0.61207]
[1779718693066,55.41,77460.23,59.1,-0.00382,0.0,0.60689]
[1779718696111,55.41,77475.66,59.1,-0.00376,0.0,0.59862]
[1779718701134,55.41,77481.1,59.1,-0.00374,0.0,0.59573]
[1779718706169,55.41,77493.17,59.1,-0.00369,0.0,0.58936]
[1779718708663,55.41,77494.56,59.1,-0.00369,0.0,0.58863]
[1779718718307,55.41,77496.22,59.1,-0.00367,0.0,0.58681]
[1779718720072,55.41,77507.92,59.1,-0.00363,0.0,0.58072]
[1779718720893,55.41,77505.14,59.1,-0.00364,0.0,0.58216]
[1779718721488,55.41,77505.14,59.1,-0.00364,0.0,0.58216]
[1779718721514,55.41,77476.55,59.1,-0.00375,0.0,0.59719]
[1779718726381,55.41,77461.45,59.1,-0.0038,0.0,0.60526]
[1779718731417,55.41,77454.17,59.1,-0.00383,0.0,0.60919]
[1779718736452,55.41,77460.46,59.1,-0.00381,0.0,0.60579]
[1779718741487,55.41,77464.2,59.1,-0.00379,0.0,0.60378]
[1779718746522,55.41,77472.87,59.1,-0.00376,0.0,0.59915]
[1779718748538,55.41,77472.04,59.1,-0.00376,0.0,0.59959]
[1779718753571,55.41,77474.52,59.1,-0.00375,0.0,0.59827]
[1779718758606,55.41,77469.17,59.1,-0.00378,0.0,0.60112]
[1779718761627,55.41,77484.33,59.1,-0.00372,0.0,0.59307]
[1779718762315,55.41,77484.33,59.1,-0.00372,0.0,0.59307]
[1779718767669,55.41,77489.53,59.1,-0.0037,0.0,0.59032]
[1779718772704,55.41,77480.66,59.1,-0.00373,0.0,0.59405]
[1779718777739,55.41,77481.78,59.1,-0.00372,0.0,0.59346]
[1779718782774,55.41,77480.69,59.1,-0.00373,0.0,0.59403]
[1779718787809,55.41,77481.43,59.1,-0.00372,0.0,0.59364]
[1779718794858,55.41,77481.78,59.1,-0.00372,0.0,0.59346]
[1779718799895,55.41,77485.08,59.1,-0.00371,0.0,0.59171]
[1779718804930,55.41,77468.94,59.1,-0.00377,0.0,0.60028]
[1779718809965,55.41,77469.92,59.1,-0.00377,0.0,0.59976]
[1779718815448,55.41,77481.05,59.1,-0.00372,0.0,0.59384]
[1779718821112,55.41,77471.13,59.1,-0.00376,0.0,0.59911]
[1779718826146,55.41,77468.92,59.1,-0.00377,0.0,0.60029]
[1779718831181,55.41,77471.54,59.1,-0.00375,0.0,0.59793]
[1779718836216,55.41,77454.98,59.1,-0.00382,0.0,0.6068]
[1779718841251,55.41,77454.33,59.1,-0.00382,0.0,0.60715]
[1779718846288,55.41,77452.91,59.1,-0.00383,0.0,0.60792]
[1779718851323,55.41,77451.75,59.1,-0.00383,0.0,0.60855]
[1779718856358,55.41,77446.83,59.1,-0.00385,0.0,0.61121]
[1779718862400,55.41,77439.15,59.1,-0.00388,0.0,0.61539]
[1779718867435,55.41,77447.03,59.1,-0.00385,0.0,0.6111]
[1779718872470,55.41,77443.39,59.1,-0.00386,0.0,0.61308]
[1779718877505,55.41,77428.11,59.1,-0.00392,0.0,0.62144]
[1779718883547,55.41,77427.65,59.1,-0.00392,0.0,0.62169]
[1779718889590,55.41,77427.68,59.1,-0.00392,0.0,0.62168]
[1779718894624,55.41,77435.21,59.1,-0.00389,0.0,0.61656]
[1779718899660,55.41,77447.45,59.1,-0.00384,0.0,0.6099]
[1779718904695,55.41,77454.82,59.1,-0.00381,0.0,0.60592]
[1779718909730,55.41,77455.91,59.1,-0.00381,0.0,0.60533]
[1779718914764,55.41,77458.88,59.1,-0.0038,0.0,0.60373]
[1779718920807,55.41,77458.78,59.1,-0.0038,0.0,0.60379]
[1779718925845,55.41,77458.83,59.1,-0.0038,0.0,0.60376]
[1779718932903,55.41,77458.83,59.1,-0.0038,0.0,0.60376]
[1779718937938,55.41,77457.78,59.1,-0.0038,0.0,0.60432]
[1779718944682,55.41,77463.22,59.1,-0.00378,0.0,0.60141]
[1779718950029,55.41,77463.95,59.1,-0.00378,0.0,0.60102]
[1779718955065,55.41,77463.25,59.1,-0.00377,0.0,0.60042]
[1779718960100,55.41,77463.27,59.1,-0.00377,0.0,0.60041]
[1779718961961,55.41,77463.27,59.1,-0.00377,0.0,0.60041]
[1779718962501,55.41,77463.08,59.1,-0.00377,0.0,0.60051]
[1779718968156,55.41,77463.85,59.1,-0.00377,0.0,0.6001]
[1779718973190,55.41,77462.76,59.1,-0.00378,0.0,0.60069]
[1779718979232,55.41,77463.08,59.1,-0.00377,0.0,0.60051]
[1779718984269,55.41,77460.39,59.1,-0.00378,0.0,0.60195]
[1779718989307,55.41,77461.31,59.1,-0.00378,0.0,0.60146]
[1779718994342,55.41,77462.19,59.1,-0.00378,0.0,0.60099]
[1779718998371,55.41,77446.13,59.1,-0.00384,0.0,0.60963]
[1779719003406,55.41,77440.33,59.1,-0.00386,0.0,0.61278]
[1779719008442,55.41,77433.9,59.1,-0.00389,0.0,0.61629]
[1779719013477,55.41,77433.8,59.1,-0.00388,0.0,0.61536]
[1779719018512,55.41,77434.12,59.1,-0.00388,0.0,0.61518]
[1779719024554,55.41,77434.86,59.1,-0.00388,0.0,0.61478]
[1779719029589,55.41,77436.34,59.1,-0.00387,0.0,0.61397]
[1779719034626,55.41,77440.71,59.1,-0.00385,0.0,0.6116]
[1779719039661,55.41,77443.61,59.1,-0.00384,0.0,0.61002]
[1779719044696,55.41,77443.37,59.1,-0.00384,0.0,0.61015]
[1779719049731,55.41,77443.3,59.1,-0.00384,0.0,0.61019]
[1779719054389,55.41,77442.85,59.1,-0.00385,0.0,0.61043]
[1779719059805,55.41,77452.28,59.1,-0.00381,0.0,0.60534]
[1779719064840,55.41,77452.95,59.1,-0.00381,0.0,0.60498]
[1779719068919,55.41,77452.55,59.1,-0.00381,0.0,0.60519]
[1779719074165,55.41,77456.71,59.1,-0.00379,0.0,0.60199]
[1779719079947,55.41,77463.02,59.1,-0.00376,0.0,0.59862]
[1779719084982,55.41,77465.09,59.1,-0.00376,0.0,0.59751]
[1779719090020,55.41,77477.87,59.1,-0.00371,0.0,0.59074]
[1779719094048,55.41,77492.59,59.1,-0.00365,0.0,0.58303]
[1779719099083,55.41,77490.47,59.1,-0.00366,0.0,0.58413]
[1779719104118,55.41,77499.95,59.1,-0.00363,0.0,0.5792]
[1779719109157,55.41,77508.33,59.1,-0.00359,0.0,0.57487]
[1779719114190,55.41,77513.96,59.1,-0.00357,0.0,0.57198]
[1779719119225,55.41,77514.6,59.1,-0.00357,0.0,0.57165]
[1779719124262,55.41,77505.29,59.1,-0.00361,0.0,0.57644]
[1779719129297,55.41,77508.58,59.1,-0.00359,0.0,0.57475]
[1779719134333,55.41,77507.92,59.1,-0.00359,0.0,0.57415]
[1779719139368,55.41,77515.5,59.1,-0.00356,0.0,0.57026]
[1779719144403,55.41,77515.4,59.1,-0.00356,0.0,0.57031]
[1779719149072,55.41,77529.01,59.1,-0.00351,0.0,0.56339]
[1779719156492,55.41,77517.73,59.1,-0.00355,0.0,0.56912]
[1779719161528,55.41,77518.19,59.1,-0.00355,0.0,0.56889]
[1779719162573,55.41,77518.19,59.1,-0.00355,0.0,0.56889]
[1779719168577,55.41,77516.14,59.1,-0.00356,0.0,0.56994]
[1779719173616,55.41,77479.73,59.1,-0.00369,0.0,0.58881]
[1779719175247,55.41,77488.42,59.1,-0.00366,0.0,0.58426]
[1779719180668,55.41,77506.21,59.1,-0.0036,0.0,0.57503]
[1779719185703,55.41,77511.35,59.1,-0.00358,0.0,0.57239]
[1779719187857,55.41,77510.38,59.1,-0.00358,0.0,0.57289]
[1779719193759,55.41,77511.48,59.1,-0.00357,0.0,0.57139]
[1779719198799,55.41,77514.46,59.1,-0.00356,0.0,0.56986]
[1779719204840,55.41,77515.36,59.1,-0.00356,0.0,0.5694]
[1779719209876,55.41,77506.72,59.1,-0.00359,0.0,0.57383]
[1779719214911,55.41,77507.6,59.1,-0.00359,0.0,0.57338]
[1779719219946,55.41,77512.06,59.1,-0.00357,0.0,0.57109]
[1779719224981,55.41,77517.44,59.1,-0.00355,0.0,0.56834]
[1779719230020,55.41,77518.38,59.1,-0.00355,0.0,0.56786]
[1779719235058,55.41,77518.81,59.1,-0.00355,0.0,0.56764]
[1779719240093,55.41,77511.79,59.1,-0.00357,0.0,0.57123]
[1779719245128,55.41,77508.0,59.1,-0.00358,0.0,0.57317]
[1779719250163,55.41,77508.99,59.1,-0.00358,0.0,0.57267]
[1779719255198,55.41,77501.78,59.1,-0.0036,0.0,0.57544]
[1779719264261,55.41,77501.98,59.1,-0.0036,0.0,0.57534]
[1779719269298,55.41,77506.74,59.1,-0.00358,0.0,0.57289]
[1779719271331,55.41,77506.79,59.1,-0.00358,0.0,0.57286]
[1779719276376,55.41,77519.48,59.1,-0.00354,0.0,0.56638]
[1779719281411,55.41,77526.82,59.1,-0.00351,0.0,0.56266]
[1779719285897,55.41,77538.42,59.1,-0.00347,0.0,0.55682]
[1779719291481,55.41,77541.28,59.1,-0.00346,0.0,0.55539]
[1779719297523,55.41,77538.91,59.1,-0.00347,0.0,0.55657]
[1779719302557,55.41,77536.9,59.1,-0.00348,0.0,0.55758]
[1779719307593,55.41,77542.42,59.1,-0.00346,0.0,0.55482]
[1779719312628,55.41,77541.85,59.1,-0.00345,0.0,0.55419]
[1779719317664,55.41,77539.69,59.1,-0.00346,0.0,0.55527]
[1779719322699,55.41,77540.05,59.1,-0.00346,0.0,0.55509]
[1779719328741,55.41,77540.2,59.1,-0.00346,0.0,0.55501]
[1779719333776,55.41,77531.87,59.1,-0.00349,0.0,0.55919]
[1779719338810,55.41,77532.4,59.1,-0.00349,0.0,0.55892]
[1779719343846,55.41,77532.1,59.1,-0.00349,0.0,0.55907]
[1779719348881,55.41,77530.79,59.1,-0.00349,0.0,0.55973]
[1779719353916,55.41,77528.74,59.1,-0.0035,0.0,0.56077]
[1779719358951,55.41,77527.07,59.1,-0.0035,0.0,0.56161]
[1779719363986,55.41,77525.64,59.1,-0.00351,0.0,0.56233]
[1779719369021,55.41,77530.32,59.1,-0.00349,0.0,0.55997]
[1779719374056,55.41,77531.03,59.1,-0.00348,0.0,0.55869]
[1779719379092,55.41,77531.35,59.1,-0.00348,0.0,0.55853]
[1779719384127,55.41,77534.98,59.1,-0.00347,0.0,0.55671]
[1779719389217,55.41,77536.66,59.1,-0.00347,0.0,0.55587]
[1779719394253,55.41,77543.43,59.1,-0.00344,0.0,0.55249]
[1779719399288,55.41,77544.0,59.1,-0.00344,0.0,0.55221]
[1779719404329,55.41,77534.56,59.1,-0.00347,0.0,0.55692]
[1779719409364,55.41,77526.19,59.1,-0.0035,0.0,0.56113]
[1779719414399,55.41,77519.81,59.1,-0.00352,0.0,0.56436]
[1779719419434,55.41,77506.18,59.1,-0.00357,0.0,0.57131]
[1779719424469,55.41,77511.3,59.1,-0.00356,0.0,0.56869]
[1779719429504,55.41,77519.95,59.1,-0.00352,0.0,0.56429]
[1779719434539,55.41,77521.9,59.1,-0.00351,0.0,0.56238]
[1779719439574,55.41,77512.06,59.1,-0.00355,0.0,0.56737]
[1779719444609,55.41,77509.01,59.1,-0.00356,0.0,0.56893]
[1779719449644,55.41,77511.24,59.1,-0.00355,0.0,0.56779]
[1779719454679,55.41,77513.06,59.1,-0.00354,0.0,0.56686]
[1779719460215,55.41,77512.67,59.1,-0.00354,0.0,0.56706]
[1779719465759,55.41,77512.88,59.1,-0.00354,0.0,0.56695]
[1779719472808,55.41,77514.09,59.1,-0.00354,0.0,0.56634]
[1779719477843,55.41,77517.55,59.1,-0.00353,0.0,0.56458]
[1779719482878,55.41,77509.71,59.1,-0.00356,0.0,0.56857]
[1779719488920,55.41,77507.93,59.1,-0.00356,0.0,0.56948]
[1779719495972,55.41,77507.84,59.1,-0.00356,0.0,0.56859]
[1779719501007,55.41,77505.81,59.1,-0.00356,0.0,0.56963]
[1779719506042,55.41,77503.07,59.1,-0.00357,0.0,0.57103]
[1779719512085,55.41,77501.36,59.1,-0.00358,0.0,0.57191]
[1779719517120,55.41,77500.02,59.1,-0.00358,0.0,0.5726]
[1779719522154,55.41,77500.45,59.1,-0.00358,0.0,0.57238]
[1779719527190,55.41,77501.39,59.1,-0.00358,0.0,0.5719]
[1779719532225,55.41,77500.26,59.1,-0.00358,0.0,0.57248]
[1779719537262,55.41,77497.87,59.1,-0.00359,0.0,0.5737]
[1779719542297,55.41,77489.44,59.1,-0.00362,0.0,0.57806]
[1779719547332,55.41,77479.94,59.1,-0.00366,0.0,0.583]
[1779719552367,55.41,77482.47,59.1,-0.00364,0.0,0.58073]
[1779719554291,55.41,77482.5,59.1,-0.00364,0.0,0.58072]
[1779719559416,55.41,77478.88,59.1,-0.00366,0.0,0.5826]
[1779719564451,55.41,77478.56,59.1,-0.00366,0.0,0.58277]
[1779719570493,55.41,77477.88,59.1,-0.00366,0.0,0.58312]
[1779719575530,55.41,77477.15,59.1,-0.00366,0.0,0.5835]
[1779719580566,55.41,77478.53,59.1,-0.00366,0.0,0.58278]
[1779719585602,55.41,77489.93,59.1,-0.00362,0.0,0.57686]
[1779719590637,55.41,77494.8,59.1,-0.0036,0.0,0.57435]
[1779719595673,55.41,77497.67,59.1,-0.00359,0.0,0.57287]
[1779719601186,55.41,77497.99,59.1,-0.00359,0.0,0.57271]
[1779719606750,55.41,77498.99,59.1,-0.00358,0.0,0.57219]
[1779719611785,55.41,77492.34,59.1,-0.0036,0.0,0.57468]
[1779719616820,55.41,77493.13,59.1,-0.0036,0.0,0.57427]
[1779719621855,55.41,77493.01,59.1,-0.0036,0.0,0.57433]
[1779719626890,55.41,77492.6,59.1,-0.0036,0.0,0.57454]
[1779719633939,55.41,77492.94,59.1,-0.0036,0.0,0.57437]
[1779719639981,55.41,77492.35,59.1,-0.0036,0.0,0.57467]
[1779719645018,55.41,77494.57,59.1,-0.00359,0.0,0.57353]
[1779719650053,55.41,77497.0,59.1,-0.00358,0.0,0.57228]
[1779719655088,55.41,77496.37,59.1,-0.00359,0.0,0.5726]
[1779719660127,55.41,77495.08,59.1,-0.00359,0.0,0.57327]
[1779719665163,55.41,77495.52,59.1,-0.00359,0.0,0.57304]
[1779719670198,55.41,77494.83,59.1,-0.00359,0.0,0.5734]
[1779719675232,55.41,77494.87,59.1,-0.00359,0.0,0.57244]
[1779719685303,55.41,77494.99,59.1,-0.00359,0.0,0.57238]
[1779719690338,55.41,77495.04,59.1,-0.00359,0.0,0.57235]
[1779719695374,55.41,77506.86,59.1,-0.00354,0.0,0.56631]
[1779719700409,55.41,77509.27,59.1,-0.00353,0.0,0.56508]
[1779719705444,55.41,77508.94,59.1,-0.00354,0.0,0.56525]
[1779719706451,55.41,77492.86,59.1,-0.00359,0.0,0.57347]
[1779719711488,55.41,77497.45,59.1,-0.00358,0.0,0.57111]
[1779719717530,55.41,77497.71,59.1,-0.00358,0.0,0.57098]
[1779719722564,55.41,77496.27,59.1,-0.00358,0.0,0.57172]
[1779719727600,55.41,77495.24,59.1,-0.00359,0.0,0.57225]
[1779719732635,55.41,77504.48,59.1,-0.00355,0.0,0.56659]
[1779719737670,55.41,77499.07,59.1,-0.00357,0.0,0.56935]
[1779719742705,55.41,77499.24,59.1,-0.00356,0.0,0.56926]
[1779719747743,55.41,77499.02,59.1,-0.00357,0.0,0.56938]
[1779719753484,55.41,77500.09,59.1,-0.00356,0.0,0.56883]
[1779719753784,55.41,77514.95,59.1,-0.00351,0.0,0.56128]
[1779719758821,55.41,77520.37,59.1,-0.00349,0.0,0.55854]
[1779719763857,55.41,77521.97,59.1,-0.00348,0.0,0.55774]
[1779719767440,55.41,77521.8,59.1,-0.00348,0.0,0.55783]
[1779719772923,55.41,77520.71,59.1,-0.00349,0.0,0.55837]
[1779719777958,55.41,77521.86,59.1,-0.00348,0.0,0.5578]
[1779719782993,55.41,77522.06,59.1,-0.00348,0.0,0.5577]
[1779719784462,55.41,77522.06,59.1,-0.00348,0.0,0.5577]
[1779719790042,55.41,77521.7,59.1,-0.00348,0.0,0.55788]
[1779719795077,55.41,77515.14,59.1,-0.0035,0.0,0.56026]
[1779719800112,55.41,77513.79,59.1,-0.00351,0.0,0.56094]
[1779719810182,55.41,77514.07,59.1,-0.00351,0.0,0.5608]
[1779719815217,55.41,77514.25,59.1,-0.00351,0.0,0.56071]
[1779719820252,55.41,77514.15,59.1,-0.00351,0.0,0.56076]
[1779719825286,55.41,77509.57,59.1,-0.00352,0.0,0.56308]
[1779719830322,55.41,77503.0,59.1,-0.00355,0.0,0.56641]
[1779719835356,55.41,77511.58,59.1,-0.00351,0.0,0.56206]
[1779719840392,55.41,77512.93,59.1,-0.00351,0.0,0.56138]
[1779719845432,55.41,77511.6,59.1,-0.00351,0.0,0.56205]
[1779719850467,55.41,77512.21,59.1,-0.00351,0.0,0.56174]
[1779719855502,55.41,77512.77,59.1,-0.0035,0.0,0.56053]
[1779719863558,55.41,77510.85,59.1,-0.00351,0.0,0.5615]
[1779719870606,55.41,77510.89,59.1,-0.00351,0.0,0.56148]
[1779719875642,55.41,77510.82,59.1,-0.00351,0.0,0.56152]
[1779719880677,55.41,77508.7,59.1,-0.00352,0.0,0.56259]
[1779719885712,55.41,77509.38,59.1,-0.00352,0.0,0.56225]
[1779719890747,55.41,77509.22,59.1,-0.00352,0.0,0.56233]
[1779719895781,55.41,77509.39,59.1,-0.00352,0.0,0.56224]
[1779719900817,55.41,77508.43,59.1,-0.00352,0.0,0.56273]
[1779719905852,55.41,77509.54,59.1,-0.00352,0.0,0.56217]
[1779719914916,55.41,77505.87,59.1,-0.00352,0.0,0.5631]
[1779719920958,55.41,77505.86,59.1,-0.00352,0.0,0.56311]
[1779719925992,55.41,77505.92,59.1,-0.00352,0.0,0.56307]
[1779719931029,55.41,77505.65,59.1,-0.00352,0.0,0.56321]
[1779719936064,55.41,77505.63,59.1,-0.00352,0.0,0.56322]
[1779719941099,55.41,77505.42,59.1,-0.00353,0.0,0.56333]
[1779719946135,55.41,77505.41,59.1,-0.00353,0.0,0.56333]
[1779719951172,55.41,77504.79,59.1,-0.00353,0.0,0.56365]
[1779719956207,55.41,77504.55,59.1,-0.00353,0.0,0.56377]
[1779719962249,55.41,77504.94,59.1,-0.00353,0.0,0.56357]
[1779719968291,55.41,77504.12,59.1,-0.00353,0.0,0.56399]
[1779719973329,55.41,77504.57,59.1,-0.00352,0.0,0.56283]
[1779719979371,55.41,77504.54,59.1,-0.00352,0.0,0.56285]
[1779719984407,55.41,77505.29,59.1,-0.00352,0.0,0.56247]
[1779719989442,55.41,77504.98,59.1,-0.00352,0.0,0.56263]
[1779719994477,55.41,77504.81,59.1,-0.00352,0.0,0.56271]
[1779720000519,55.41,77504.62,59.1,-0.00352,0.0,0.56281]
[1779720005554,55.41,77504.83,59.1,-0.00352,0.0,0.5627]
[1779720010590,55.41,77504.77,59.1,-0.00352,0.0,0.56273]
[1779720015625,55.41,77504.92,59.1,-0.00352,0.0,0.56266]
[1779720020660,55.41,77504.92,59.1,-0.00352,0.0,0.56266]
[1779720026702,55.41,77504.88,59.1,-0.00352,0.0,0.56268]
[1779720031737,55.41,77496.23,59.1,-0.00355,0.0,0.56614]
[1779720036773,55.41,77495.17,59.1,-0.00355,0.0,0.56668]
[1779720041820,55.41,77489.2,59.1,-0.00357,0.0,0.56974]
[1779720046847,55.41,77482.16,59.1,-0.0036,0.0,0.57335]
[1779720052889,55.41,77475.27,59.1,-0.00362,0.0,0.57691]
[1779720057924,55.41,77474.92,59.1,-0.00362,0.0,0.57709]
[1779720062959,55.41,77479.96,59.1,-0.00361,0.0,0.57449]
[1779720067994,55.41,77480.14,59.1,-0.00361,0.0,0.57439]
[1779720073029,55.41,77480.32,59.1,-0.00361,0.0,0.5743]
[1779720078069,55.41,77480.26,59.1,-0.00361,0.0,0.57433]
[1779720083104,55.41,77480.64,59.1,-0.0036,0.0,0.57414]
[1779720089147,55.41,77481.43,59.1,-0.0036,0.0,0.57373]
[1779720094183,55.41,77481.23,59.1,-0.0036,0.0,0.57289]
[1779720099217,55.41,77478.64,59.1,-0.00361,0.0,0.57423]
[1779720104308,55.41,77479.03,59.1,-0.0036,0.0,0.57403]
[1779720110297,55.41,77479.14,59.1,-0.0036,0.0,0.57397]
[1779720116339,55.41,77478.85,59.1,-0.0036,0.0,0.57412]
[1779720121374,55.41,77479.88,59.1,-0.0036,0.0,0.57359]
[1779720126409,55.41,77479.64,59.1,-0.0036,0.0,0.57371]
[1779720131443,55.41,77478.83,59.1,-0.0036,0.0,0.57413]
[1779720136479,55.41,77478.74,59.1,-0.00361,0.0,0.57418]
[1779720141514,55.41,77479.64,59.1,-0.0036,0.0,0.57371]
[1779720146549,55.41,77490.77,59.1,-0.00356,0.0,0.568]
[1779720151585,55.41,77490.77,59.1,-0.00356,0.0,0.56707]
[1779720156628,55.41,77491.87,59.1,-0.00355,0.0,0.5665]
[1779720162670,55.41,77491.14,59.1,-0.00355,0.0,0.56688]
[1779720169719,55.41,77490.29,59.1,-0.00356,0.0,0.56731]
[1779720176768,55.41,77490.3,59.1,-0.00356,0.0,0.56731]
[1779720181803,55.41,77490.78,59.1,-0.00356,0.0,0.56706]
[1779720183960,55.41,77490.59,59.1,-0.00356,0.0,0.56716]
[1779720185026,55.41,77490.82,59.1,-0.00356,0.0,0.56704]
[1779720190867,55.41,77492.76,59.1,-0.00355,0.0,0.56605]
[1779720195902,55.41,77498.92,59.1,-0.00353,0.0,0.56292]
[1779720200940,55.41,77498.19,59.1,-0.00353,0.0,0.56329]
[1779720205975,55.41,77498.95,59.1,-0.00353,0.0,0.5629]
[1779720211010,55.41,77498.05,59.1,-0.00352,0.0,0.56243]
[1779720217052,55.41,77496.42,59.1,-0.00353,0.0,0.56326]
[1779720222086,55.41,77490.95,59.1,-0.00355,0.0,0.56604]
[1779720227122,55.41,77484.74,59.1,-0.00357,0.0,0.56922]
[1779720232157,55.41,77484.22,59.1,-0.00357,0.0,0.56948]
[1779720237192,55.41,77482.96,59.1,-0.00358,0.0,0.57013]
[1779720244242,55.41,77482.93,59.1,-0.00358,0.0,0.57014]
[1779720249279,55.41,77503.95,59.1,-0.0035,0.0,0.55945]
[1779720254314,55.41,77507.63,59.1,-0.00349,0.0,0.5576]
[1779720259349,55.41,77507.75,59.1,-0.00349,0.0,0.55753]
[1779720264386,55.41,77508.08,59.1,-0.00349,0.0,0.55737]
[1779720269421,55.41,77507.52,59.1,-0.00349,0.0,0.55765]
[1779720278484,55.41,77507.77,59.1,-0.00348,0.0,0.5566]
[1779720283519,55.41,77506.48,59.1,-0.00349,0.0,0.55725]
[1779720288554,55.41,77507.17,59.1,-0.00349,0.0,0.55691]
[1779720293589,55.41,77507.1,59.1,-0.00349,0.0,0.55694]
[1779720298625,55.41,77507.07,59.1,-0.00349,0.0,0.55696]
[1779720304667,55.41,77507.58,59.1,-0.00348,0.0,0.5567]
[1779720309702,55.41,77508.64,59.1,-0.00348,0.0,0.55617]
[1779720314737,55.41,77508.26,59.1,-0.00348,0.0,0.55636]
[1779720321786,55.41,77508.06,59.1,-0.00348,0.0,0.55646]
[1779720327836,55.41,77508.05,59.1,-0.00348,0.0,0.55646]
[1779720333878,55.41,77508.08,59.1,-0.00348,0.0,0.55553]
[1779720339920,55.41,77509.14,59.1,-0.00347,0.0,0.555]
[1779720344955,55.41,77507.75,59.1,-0.00348,0.0,0.5557]
[1779720349990,55.41,77507.33,59.1,-0.00348,0.0,0.55591]
[1779720355026,55.41,77507.57,59.1,-0.00348,0.0,0.55579]
[1779720361282,55.41,77507.41,59.1,-0.00348,0.0,0.55587]
[1779720367111,55.41,77507.49,59.1,-0.00348,0.0,0.55583]
[1779720374160,55.41,77507.53,59.1,-0.00348,0.0,0.55581]
[1779720379196,55.41,77519.42,59.1,-0.00344,0.0,0.54987]
[1779720384231,55.41,77532.63,59.1,-0.00339,0.0,0.54333]
[1779720389267,55.41,77543.09,59.1,-0.00335,0.0,0.53821]
[1779720394302,55.41,77555.42,59.1,-0.00331,0.0,0.53133]
[1779720398332,55.41,77577.41,59.1,-0.00323,0.0,0.52081]
[1779720401353,55.41,77594.2,59.1,-0.00318,0.0,0.5129]
[1779720403370,55.41,77611.95,59.1,-0.00312,0.0,0.50465]
[1779720408405,55.41,77623.11,59.1,-0.00308,0.0,0.49953]
[1779720412437,55.41,77653.88,59.1,-0.00299,0.0,0.48563]
[1779720413445,55.41,77676.13,59.1,-0.00292,0.0,0.47579]
[1779720418489,55.41,77671.46,59.1,-0.00293,0.0,0.47784]
[1779720421513,55.41,77655.99,59.1,-0.00298,0.0,0.48469]
[1779720426553,55.41,77663.23,59.1,-0.00296,0.0,0.48147]
[1779720431588,55.41,77648.61,59.1,-0.003,0.0,0.48798]
[1779720436629,55.41,77643.19,59.1,-0.00302,0.0,0.49042]
[1779720439651,55.41,77657.84,59.1,-0.00298,0.0,0.48387]
[1779720442588,55.41,77677.29,59.1,-0.00292,0.0,0.47528]
[1779720443511,55.41,77696.08,59.1,-0.00286,0.0,0.46712]
[1779720445568,55.41,77679.41,59.1,-0.00291,0.0,0.47436]
[1779720449731,55.41,77662.72,59.1,-0.00296,0.0,0.4817]
[1779720454767,55.41,77660.26,59.1,-0.00296,0.0,0.48196]
[1779720459803,55.41,77657.59,59.1,-0.00297,0.0,0.48315]
[1779720461297,55.41,77657.59,59.1,-0.00297,0.0,0.48315]
[1779720462831,55.41,77648.91,59.1,-0.003,0.0,0.48702]
[1779720468867,55.41,77639.74,59.1,-0.00303,0.0,0.49113]
[1779720471892,55.41,77663.71,59.1,-0.00295,0.0,0.48044]
[1779720476927,55.41,77655.32,59.1,-0.00298,0.0,0.48416]
[1779720481963,55.41,77659.53,59.1,-0.00297,0.0,0.48229]
[1779720488007,55.41,77655.55,59.1,-0.00298,0.0,0.48406]
[1779720493041,55.41,77655.43,59.1,-0.00298,0.0,0.48411]
[1779720498076,55.41,77660.34,59.1,-0.00296,0.0,0.48193]
[1779720503111,55.41,77661.08,59.1,-0.00296,0.0,0.4816]
[1779720508146,55.41,77664.22,59.1,-0.00295,0.0,0.48021]
[1779720513185,55.41,77660.16,59.1,-0.00296,0.0,0.48118]
[1779720518220,55.41,77659.05,59.1,-0.00296,0.0,0.48167]
[1779720523264,55.41,77670.43,59.1,-0.00293,0.0,0.47666]
[1779720528299,55.41,77673.83,59.1,-0.00292,0.0,0.47517]
[1779720532331,55.41,77649.14,59.1,-0.00299,0.0,0.48608]
[1779720537365,55.41,77647.69,59.1,-0.003,0.0,0.48673]
[1779720542400,55.41,77643.59,59.1,-0.00301,0.0,0.48857]
[1779720547435,55.41,77643.85,59.1,-0.00301,0.0,0.48845]
[1779720552470,55.41,77648.26,59.1,-0.003,0.0,0.48648]
[1779720557505,55.41,77653.09,59.1,-0.00298,0.0,0.48432]
[1779720562543,55.41,77660.4,59.1,-0.00296,0.0,0.48108]
[1779720564557,55.41,77640.43,59.1,-0.00302,0.0,0.48999]
[1779720569593,55.41,77637.97,59.1,-0.00303,0.0,0.49109]
[1779720574628,55.41,77629.99,59.1,-0.00305,0.0,0.49386]
[1779720579665,55.41,77630.05,59.1,-0.00305,0.0,0.49383]
[1779720584705,55.41,77629.67,59.1,-0.00305,0.0,0.49401]
[1779720589740,55.41,77630.61,59.1,-0.00305,0.0,0.49358]
[1779720594776,55.41,77631.55,59.1,-0.00304,0.0,0.49315]
[1779720599811,55.41,77634.13,59.1,-0.00303,0.0,0.49199]
[1779720604846,55.41,77640.36,59.1,-0.00302,0.0,0.48918]
[1779720609881,55.41,77647.08,59.1,-0.00299,0.0,0.48617]
[1779720614916,55.41,77647.36,59.1,-0.00299,0.0,0.48605]
[1779720619951,55.41,77647.61,59.1,-0.00299,0.0,0.48594]
[1779720624986,55.41,77646.45,59.1,-0.003,0.0,0.48645]
[1779720630036,55.41,77638.57,59.1,-0.00302,0.0,0.48999]
[1779720635071,55.41,77640.99,59.1,-0.00301,0.0,0.48806]
[1779720640106,55.41,77636.89,59.1,-0.00302,0.0,0.48991]
[1779720645141,55.41,77634.05,59.1,-0.00303,0.0,0.49119]
[1779720650176,55.41,77631.62,59.1,-0.00304,0.0,0.49228]
[1779720655211,55.41,77625.77,59.1,-0.00306,0.0,0.49493]
[1779720660246,55.41,77621.26,59.1,-0.00307,0.0,0.49698]
[1779720661454,55.41,77621.26,59.1,-0.00307,0.0,0.49698]
[1779720667296,55.41,77619.16,59.1,-0.00308,0.0,0.49794]
[1779720672331,55.41,77618.41,59.1,-0.00308,0.0,0.49828]
[1779720677366,55.41,77617.07,59.1,-0.00308,0.0,0.49889]
[1779720682401,55.41,77615.97,59.1,-0.00309,0.0,0.4994]
[1779720688443,55.41,77613.89,59.1,-0.00309,0.0,0.50035]
[1779720693478,55.41,77611.34,59.1,-0.0031,0.0,0.50067]
[1779720694376,55.41,77611.34,59.1,-0.0031,0.0,0.50067]
[1779720699521,55.41,77609.04,59.1,-0.0031,0.0,0.50172]
[1779720704556,55.41,77609.93,59.1,-0.0031,0.0,0.50131]
[1779720709591,55.41,77596.56,59.1,-0.00314,0.0,0.50749]
[1779720714626,55.41,77605.2,59.1,-0.00312,0.0,0.50349]
[1779720721675,55.41,77607.23,59.1,-0.00311,0.0,0.50256]
[1779720727717,55.41,77607.27,59.1,-0.00311,0.0,0.50254]
[1779720732756,55.41,77603.94,59.1,-0.00312,0.0,0.50407]
[1779720737791,55.41,77606.57,59.1,-0.00311,0.0,0.50286]
[1779720743833,55.41,77606.27,59.1,-0.00311,0.0,0.503]
[1779720748869,55.41,77607.84,59.1,-0.00311,0.0,0.50228]
[1779720753904,55.41,77604.06,59.1,-0.00311,0.0,0.50316]
[1779720758939,55.41,77604.34,59.1,-0.00311,0.0,0.50303]
[1779720763975,55.41,77604.72,59.1,-0.00311,0.0,0.50286]
[1779720769011,55.41,77604.82,59.1,-0.00311,0.0,0.50281]
[1779720777067,55.41,77605.18,59.1,-0.00311,0.0,0.50265]
[1779720782104,55.41,77604.93,59.1,-0.00311,0.0,0.50276]
[1779720787139,55.41,77613.56,59.1,-0.00308,0.0,0.4988]
[1779720792174,55.41,77618.84,59.1,-0.00307,0.0,0.49639]
[1779720794963,55.41,77618.68,59.1,-0.00307,0.0,0.49647]
[1779720796085,55.41,77618.65,59.1,-0.00307,0.0,0.49648]
[1779720801237,55.41,77620.07,59.1,-0.00306,0.0,0.49583]
[1779720807280,55.41,77622.12,59.1,-0.00306,0.0,0.4949]
[1779720812316,55.41,77621.96,59.1,-0.00305,0.0,0.49413]
[1779720817351,55.41,77621.43,59.1,-0.00305,0.0,0.49437]
[1779720822386,55.41,77621.72,59.1,-0.00305,0.0,0.49424]
[1779720827421,55.41,77624.68,59.1,-0.00304,0.0,0.4929]
[1779720833463,55.41,77624.58,59.1,-0.00304,0.0,0.49294]
[1779720838498,55.41,77624.78,59.1,-0.00304,0.0,0.49285]
[1779720843533,55.41,77622.89,59.1,-0.00305,0.0,0.49371]
[1779720848567,55.41,77622.27,59.1,-0.00305,0.0,0.49399]
[1779720853603,55.41,77622.39,59.1,-0.00305,0.0,0.49394]
[1779720858638,55.41,77625.88,59.1,-0.00304,0.0,0.49236]
[1779720863673,55.41,77624.53,59.1,-0.00304,0.0,0.49297]
[1779720864680,55.41,77642.62,59.1,-0.00299,0.0,0.48484]
[1779720869714,55.41,77645.19,59.1,-0.00298,0.0,0.48369]
[1779720874750,55.41,77648.78,59.1,-0.00296,0.0,0.48127]
[1779720879786,55.41,77651.99,59.1,-0.00295,0.0,0.47985]
[1779720884828,55.41,77645.15,59.1,-0.00298,0.0,0.48288]
[1779720889864,55.41,77639.82,59.1,-0.00299,0.0,0.48526]
[1779720894903,55.41,77638.41,59.1,-0.003,0.0,0.48589]
[1779720897924,55.41,77621.46,59.1,-0.00305,0.0,0.49351]
[1779720902975,55.41,77641.08,59.1,-0.00299,0.0,0.48469]
[1779720908018,55.41,77652.3,59.1,-0.00295,0.0,0.47971]
[1779720913050,55.41,77658.78,59.1,-0.00293,0.0,0.47686]
[1779720918085,55.41,77652.28,59.1,-0.00295,0.0,0.47972]
[1779720923120,55.41,77651.66,59.1,-0.00296,0.0,0.48]
[1779720928156,55.41,77651.45,59.1,-0.00296,0.0,0.48009]
[1779720934133,55.41,77647.89,59.1,-0.00296,0.0,0.48084]
[1779720943261,55.41,77646.8,59.1,-0.00297,0.0,0.48132]
[1779720951317,55.41,77646.73,59.1,-0.00297,0.0,0.48135]
[1779720956352,55.41,77646.63,59.1,-0.00297,0.0,0.4814]
[1779720964408,55.41,77646.68,59.1,-0.00297,0.0,0.48137]
[1779720972465,55.41,77646.05,59.1,-0.00297,0.0,0.48165]
[1779720977501,55.41,77636.07,59.1,-0.003,0.0,0.4861]
[1779720982536,55.41,77634.06,59.1,-0.003,0.0,0.487]
[1779720987571,55.41,77633.67,59.1,-0.00301,0.0,0.48717]
[1779720993613,55.41,77634.01,59.1,-0.003,0.0,0.48619]
[1779720998648,55.41,77624.75,59.1,-0.00303,0.0,0.49035]
[1779721003683,55.41,77623.31,59.1,-0.00303,0.0,0.491]
[1779721008718,55.41,77624.12,59.1,-0.00303,0.0,0.49063]
[1779721013753,55.41,77624.49,59.1,-0.00303,0.0,0.49046]
[1779721019796,55.41,77627.82,59.1,-0.00302,0.0,0.48896]
[1779721024830,55.41,77627.49,59.1,-0.00302,0.0,0.48911]
[1779721031884,55.41,77625.71,59.1,-0.00303,0.0,0.48991]
[1779721037926,55.41,77624.16,59.1,-0.00303,0.0,0.49061]
[1779721042961,55.41,77624.25,59.1,-0.00303,0.0,0.49057]
[1779721047996,55.41,77624.83,59.1,-0.00303,0.0,0.49031]
[1779721053031,55.41,77630.15,59.1,-0.00301,0.0,0.48708]
[1779721058066,55.41,77630.55,59.1,-0.00301,0.0,0.4869]
[1779721063101,55.41,77630.51,59.1,-0.00301,0.0,0.48692]
[1779721069143,55.41,77630.4,59.1,-0.00301,0.0,0.48697]
[1779721074179,55.41,77629.7,59.1,-0.00301,0.0,0.48728]
[1779721079216,55.41,77629.67,59.1,-0.00301,0.0,0.4873]
[1779721084251,55.41,77636.8,59.1,-0.00299,0.0,0.48411]
[1779721089286,55.41,77637.52,59.1,-0.00298,0.0,0.48379]
[1779721094321,55.41,77638.6,59.1,-0.00298,0.0,0.48331]
[1779721099356,55.41,77638.36,59.1,-0.00298,0.0,0.48341]
[1779721104391,55.41,77637.89,59.1,-0.00298,0.0,0.48362]
[1779721109426,55.41,77639.08,59.1,-0.00298,0.0,0.48309]
[1779721114461,55.41,77639.43,59.1,-0.00297,0.0,0.48211]
[1779721119496,55.41,77644.24,59.1,-0.00296,0.0,0.47998]
[1779721124534,55.41,77644.7,59.1,-0.00296,0.0,0.47977]
[1779721129569,55.41,77642.2,59.1,-0.00296,0.0,0.48088]
[1779721134604,55.41,77640.53,59.1,-0.00297,0.0,0.48162]
[1779721139639,55.41,77640.18,59.1,-0.00297,0.0,0.48178]
[1779721144674,55.41,77639.79,59.1,-0.00297,0.0,0.48195]
[1779721149709,55.41,77640.33,59.1,-0.00297,0.0,0.48171]
[1779721154744,55.41,77639.72,59.1,-0.00297,0.0,0.48198]
[1779721159779,55.41,77640.44,59.1,-0.00297,0.0,0.48166]
[1779721165821,55.41,77639.75,59.1,-0.00297,0.0,0.48197]
[1779721170856,55.41,77638.75,59.1,-0.00298,0.0,0.48241]
[1779721175891,55.41,77639.02,59.1,-0.00297,0.0,0.48146]
[1779721180926,55.41,77639.33,59.1,-0.00297,0.0,0.48132]
[1779721185961,55.41,77639.64,59.1,-0.00297,0.0,0.48119]
[1779721190999,55.41,77636.31,59.1,-0.00298,0.0,0.48267]
[1779721196035,55.41,77643.01,59.1,-0.00296,0.0,0.47969]
[1779721201073,55.41,77642.51,59.1,-0.00296,0.0,0.47991]
[1779721204099,55.41,77662.53,59.1,-0.0029,0.0,0.47113]
[1779721207151,55.41,77674.39,59.1,-0.00286,0.0,0.46599]
[1779721213190,55.41,77684.06,59.1,-0.00283,0.0,0.46183]
[1779721217218,55.41,77666.12,59.1,-0.00289,0.0,0.46956]
[1779721222252,55.41,77660.99,59.1,-0.0029,0.0,0.4718]
[1779721227288,55.41,77661.36,59.1,-0.0029,0.0,0.47164]
[1779721232323,55.41,77661.29,59.1,-0.0029,0.0,0.47085]
[1779721237358,55.41,77658.65,59.1,-0.0029,0.0,0.472]
[1779721244415,55.41,77657.56,59.1,-0.00291,0.0,0.47248]
[1779721249451,55.41,77656.19,59.1,-0.00291,0.0,0.47308]
[1779721252685,55.41,77656.24,59.1,-0.00291,0.0,0.47305]
[1779721258515,55.41,77660.51,59.1,-0.0029,0.0,0.47119]
[1779721263551,55.41,77661.75,59.1,-0.0029,0.0,0.47065]
[1779721268586,55.41,77661.24,59.1,-0.0029,0.0,0.47087]
[1779721273622,55.41,77662.67,59.1,-0.00289,0.0,0.47025]
[1779721276416,55.41,77668.59,59.1,-0.00287,0.0,0.46768]
[1779721281678,55.41,77669.82,59.1,-0.00287,0.0,0.46715]
[1779721286713,55.41,77664.79,59.1,-0.00289,0.0,0.46933]
[1779721291748,55.41,77665.73,59.1,-0.00288,0.0,0.46811]
[1779721298797,55.41,77664.76,59.1,-0.00288,0.0,0.46853]
[1779721303833,55.41,77663.47,59.1,-0.00288,0.0,0.46909]
[1779721308867,55.41,77656.07,59.1,-0.00291,0.0,0.47231]
[1779721313902,55.41,77655.55,59.1,-0.00291,0.0,0.47254]
[1779721318937,55.41,77655.87,59.1,-0.00291,0.0,0.4724]
[1779721321903,55.41,77655.83,59.1,-0.00291,0.0,0.47242]
[1779721336056,55.41,77655.78,59.1,-0.00291,0.0,0.47244]
[1779721338924,55.41,77655.63,59.1,-0.00291,0.0,0.4725]
[1779721344112,55.41,77655.4,59.1,-0.00291,0.0,0.4726]
[1779721349147,55.41,77645.25,59.1,-0.00294,0.0,0.47706]
[1779721354185,55.41,77643.76,59.1,-0.00294,0.0,0.47689]
[1779721359218,55.41,77642.57,59.1,-0.00294,0.0,0.47741]
[1779721364252,55.41,77638.39,59.1,-0.00296,0.0,0.47926]
[1779721368323,55.41,77638.21,59.1,-0.00296,0.0,0.47934]
[1779721368713,55.41,77638.3,59.1,-0.00296,0.0,0.4793]
[1779721374323,55.41,77651.33,59.1,-0.00292,0.0,0.47357]
[1779721379357,55.41,77654.63,59.1,-0.00291,0.0,0.47212]
[1779721384393,55.41,77663.5,59.1,-0.00288,0.0,0.46826]
[1779721389428,55.41,77664.56,59.1,-0.00288,0.0,0.46781]
[1779721394463,55.41,77665.31,59.1,-0.00287,0.0,0.46748]
[1779721399498,55.41,77669.3,59.1,-0.00286,0.0,0.46576]
[1779721404533,55.41,77669.81,59.1,-0.00286,0.0,0.46554]
[1779721405959,55.41,77669.82,59.1,-0.00286,0.0,0.46553]
[1779721406133,55.41,77669.82,59.1,-0.00286,0.0,0.46553]
[1779721414605,55.41,77669.87,59.1,-0.00286,0.0,0.4647]
[1779721419640,55.41,77663.52,59.1,-0.00288,0.0,0.46744]
[1779721424675,55.41,77649.63,59.1,-0.00292,0.0,0.47349]
[1779721429710,55.41,77646.04,59.1,-0.00293,0.0,0.47506]
[1779721434745,55.41,77634.92,59.1,-0.00296,0.0,0.47997]
[1779721439781,55.41,77635.19,59.1,-0.00296,0.0,0.47985]
[1779721444817,55.41,77634.02,59.1,-0.00296,0.0,0.48037]
[1779721449852,55.41,77632.45,59.1,-0.00297,0.0,0.48106]
[1779721454889,55.41,77625.57,59.1,-0.00299,0.0,0.48413]
[1779721460929,55.41,77625.3,59.1,-0.00299,0.0,0.48425]
[1779721465964,55.41,77626.13,59.1,-0.00299,0.0,0.48388]
[1779721470999,55.41,77626.2,59.1,-0.00298,0.0,0.48301]
[1779721476034,55.41,77619.04,59.1,-0.00301,0.0,0.48621]
[1779721481069,55.41,77627.25,59.1,-0.00298,0.0,0.48254]
[1779721486104,55.41,77633.59,59.1,-0.00296,0.0,0.47973]
[1779721491140,55.41,77634.03,59.1,-0.00296,0.0,0.47953]
[1779721496175,55.41,77634.02,59.1,-0.00296,0.0,0.47954]
[1779721501210,55.41,77638.21,59.1,-0.00295,0.0,0.47769]
[1779721504241,55.41,77659.38,59.1,-0.00288,0.0,0.46843]
[1779721509281,55.41,77669.47,59.1,-0.00285,0.0,0.46407]
[1779721514316,55.41,77669.29,59.1,-0.00285,0.0,0.46415]
[1779721519354,55.41,77663.83,59.1,-0.00287,0.0,0.4665]
[1779721525396,55.41,77670.1,59.1,-0.00285,0.0,0.4638]
[1779721530431,55.41,77680.71,59.1,-0.00282,0.0,0.45926]
[1779721535466,55.41,77676.36,59.1,-0.00283,0.0,0.46031]
[1779721540501,55.41,77679.75,59.1,-0.00282,0.0,0.45886]
[1779721545536,55.41,77668.15,59.1,-0.00285,0.0,0.46383]
[1779721549568,55.41,77650.67,59.1,-0.0029,0.0,0.4714]
[1779721554602,55.41,77648.42,59.1,-0.00291,0.0,0.47238]
[1779721559637,55.41,77647.86,59.1,-0.00291,0.0,0.47263]
[1779721564672,55.41,77639.96,59.1,-0.00294,0.0,0.47609]
[1779721570714,55.41,77644.24,59.1,-0.00292,0.0,0.47421]
[1779721575750,55.41,77639.58,59.1,-0.00294,0.0,0.47626]
[1779721580787,55.41,77639.71,59.1,-0.00294,0.0,0.4762]
[1779721585822,55.41,77642.89,59.1,-0.00293,0.0,0.4748]
[1779721590857,55.41,77640.69,59.1,-0.00293,0.0,0.47577]
[1779721595892,55.41,77642.58,59.1,-0.00292,0.0,0.47412]
[1779721600927,55.41,77647.53,59.1,-0.00291,0.0,0.47195]
[1779721605964,55.41,77660.83,59.1,-0.00287,0.0,0.46618]
[1779721610999,55.41,77662.72,59.1,-0.00286,0.0,0.46536]
[1779721613013,55.41,77679.89,59.1,-0.00281,0.0,0.458]
[1779721618048,55.41,77679.98,59.1,-0.00281,0.0,0.45797]
[1779721623083,55.41,77680.63,59.1,-0.00281,0.0,0.45769]
[1779721628118,55.41,77679.64,59.1,-0.00281,0.0,0.45811]
[1779721633153,55.41,77679.38,59.1,-0.00281,0.0,0.45822]
[1779721638191,55.41,77685.14,59.1,-0.0028,0.0,0.45578]
[1779721643237,55.41,77686.53,59.1,-0.00279,0.0,0.45519]
[1779721648275,55.41,77706.91,59.1,-0.00273,0.0,0.44664]
[1779721653309,55.41,77696.15,59.1,-0.00276,0.0,0.45034]
[1779721658344,55.41,77692.56,59.1,-0.00277,0.0,0.45185]
[1779721662372,55.41,77672.43,59.1,-0.00283,0.0,0.46038]
[1779721667407,55.41,77677.51,59.1,-0.00281,0.0,0.45822]
[1779721674456,55.41,77677.03,59.1,-0.00282,0.0,0.45842]
[1779721679491,55.41,77676.65,59.1,-0.00282,0.0,0.45858]
[1779721684526,55.41,77671.95,59.1,-0.00283,0.0,0.46059]
[1779721689561,55.41,77660.87,59.1,-0.00286,0.0,0.46535]
[1779721694596,55.41,77672.6,59.1,-0.00283,0.0,0.46031]
[1779721699635,55.41,77677.45,59.1,-0.00281,0.0,0.45824]
[1779721704670,55.41,77676.88,59.1,-0.00282,0.0,0.45849]
[1779721709705,55.41,77666.52,59.1,-0.00285,0.0,0.46292]
[1779721715014,55.41,77665.89,59.1,-0.00284,0.0,0.46238]
[1779721720782,55.41,77667.99,59.1,-0.00284,0.0,0.46148]
[1779721725817,55.41,77666.27,59.1,-0.00284,0.0,0.46222]
[1779721730852,55.41,77666.93,59.1,-0.00284,0.0,0.46194]
[1779721735888,55.41,77675.19,59.1,-0.00282,0.0,0.45841]
[1779721740923,55.41,77675.15,59.1,-0.00282,0.0,0.45842]
[1779721745959,55.41,77671.75,59.1,-0.00283,0.0,0.45987]
[1779721750995,55.41,77673.19,59.1,-0.00282,0.0,0.45926]
[1779721756033,55.41,77674.87,59.1,-0.00282,0.0,0.45854]
[1779721762076,55.41,77674.35,59.1,-0.00282,0.0,0.45876]
[1779721767111,55.41,77676.88,59.1,-0.00281,0.0,0.45769]
[1779721772533,55.41,77675.36,59.1,-0.00281,0.0,0.45753]
[1779721778189,55.41,77679.76,59.1,-0.0028,0.0,0.45567]
[1779721781209,55.41,77698.61,59.1,-0.00274,0.0,0.44774]
[1779721786246,55.41,77699.26,59.1,-0.00274,0.0,0.44747]
[1779721792093,55.41,77692.33,59.1,-0.00276,0.0,0.45037]
[1779721797322,55.41,77686.12,59.1,-0.00278,0.0,0.45298]
[1779721802358,55.41,77670.85,59.1,-0.00282,0.0,0.45945]
[1779721807393,55.41,77671.16,59.1,-0.00282,0.0,0.45932]
[1779721812431,55.41,77673.3,59.1,-0.00282,0.0,0.45841]
[1779721817466,55.41,77671.3,59.1,-0.00282,0.0,0.45926]
[1779721822502,55.41,77670.72,59.1,-0.00282,0.0,0.45951]
[1779721831565,55.41,77671.04,59.1,-0.00282,0.0,0.45857]
[1779721836600,55.41,77670.56,59.1,-0.00282,0.0,0.45878]
[1779721841639,55.41,77661.39,59.1,-0.00285,0.0,0.4627]
[1779721843664,55.41,77676.68,59.1,-0.0028,0.0,0.45617]
[1779721848697,55.41,77683.2,59.1,-0.00278,0.0,0.45342]
[1779721853732,55.41,77686.91,59.1,-0.00277,0.0,0.45185]
[1779721854757,55.41,77703.63,59.1,-0.00272,0.0,0.44487]
[1779721855754,55.41,77732.42,59.1,-0.00264,0.0,0.43306]
[1779721857063,55.41,77732.42,59.1,-0.00264,0.0,0.43306]
[1779721857153,55.41,77754.11,59.1,-0.00258,0.0,0.42435]
[1779721857775,55.41,77770.77,59.1,-0.00254,0.0,0.41776]
[1779721859987,55.41,77737.35,59.1,-0.00263,0.0,0.43107]
[1779721861806,55.41,77713.47,59.1,-0.0027,0.0,0.4408]
[1779721866841,55.41,77715.71,59.1,-0.00269,0.0,0.43988]
[1779721871877,55.41,77732.04,59.1,-0.00264,0.0,0.43321]
[1779721876913,55.41,77733.8,59.1,-0.00264,0.0,0.4325]
[1779721877208,55.41,77733.8,59.1,-0.00264,0.0,0.4325]
[1779721880950,55.41,77753.0,59.1,-0.00259,0.0,0.42479]
[1779721881957,55.41,77768.28,59.1,-0.00255,0.0,0.41874]
[1779721886995,55.41,77778.97,59.1,-0.00252,0.0,0.41455]
[1779721892030,55.41,77782.59,59.1,-0.0025,0.0,0.41241]
[1779721897065,55.41,77781.49,59.1,-0.00251,0.0,0.41283]
[1779721902109,55.41,77771.16,59.1,-0.00253,0.0,0.41686]
[1779721907144,55.41,77768.57,59.1,-0.00254,0.0,0.41788]
[1779721909158,55.41,77783.18,59.1,-0.0025,0.0,0.41218]
[1779721912813,55.41,77782.39,59.1,-0.0025,0.0,0.41248]
[1779721914193,55.41,77820.0,59.1,-0.00241,0.0,0.39811]
[1779721918235,55.41,77799.24,59.1,-0.00246,0.0,0.40599]
[1779721920250,55.41,77781.49,59.1,-0.00251,0.0,0.41283]
[1779721923132,55.41,77786.03,59.1,-0.00249,0.0,0.41107]
[1779721928203,55.41,77778.69,59.1,-0.00251,0.0,0.41392]
[1779721933364,55.41,77772.37,59.1,-0.00253,0.0,0.41639]
[1779721933371,55.41,77772.37,59.1,-0.00253,0.0,0.41639]
[1779721939386,55.41,77765.32,59.1,-0.00255,0.0,0.41916]
[1779721944422,55.41,77770.54,59.1,-0.00253,0.0,0.41711]
[1779721947077,55.41,77770.95,59.1,-0.00253,0.0,0.41695]
[1779721947470,55.41,77801.3,59.1,-0.00245,0.0,0.4052]
[1779721952785,55.41,77807.25,59.1,-0.00243,0.0,0.40221]
[1779721957092,55.41,77800.0,59.1,-0.00245,0.0,0.40497]
[1779721962578,55.41,77801.31,59.1,-0.00245,0.0,0.40447]
[1779721967613,55.41,77792.12,59.1,-0.00247,0.0,0.40799]
[1779721972649,55.41,77790.04,59.1,-0.00248,0.0,0.40879]
[1779721975031,55.41,77792.19,59.1,-0.00247,0.0,0.40796]
[1779721980704,55.41,77788.71,59.1,-0.00248,0.0,0.4093]
[1779721985739,55.41,77789.35,59.1,-0.00248,0.0,0.40905]
[1779721990774,55.41,77772.02,59.1,-0.00253,0.0,0.41578]
[1779721995809,55.41,77771.8,59.1,-0.00253,0.0,0.41587]
[1779722000844,55.41,77751.79,59.1,-0.00258,0.0,0.42376]
[1779722003107,55.41,77748.33,59.1,-0.00259,0.0,0.42514]
[1779722008900,55.41,77745.29,59.1,-0.0026,0.0,0.42635]
[1779722013935,55.41,77734.25,59.1,-0.00262,0.0,0.43003]
[1779722016960,55.41,77729.8,59.1,-0.00264,0.0,0.43182]
[1779722016979,55.41,77729.8,59.1,-0.00264,0.0,0.43182]
[1779722017164,55.41,77729.8,59.1,-0.00264,0.0,0.43182]
[1779722019281,55.41,77706.36,59.1,-0.0027,0.0,0.44139]
[1779722025026,55.41,77700.49,59.1,-0.00272,0.0,0.44382]
[1779722028047,55.41,77715.25,59.1,-0.00268,0.0,0.43774]
[1779722033082,55.41,77712.43,59.1,-0.00269,0.0,0.4389]
[1779722038117,55.41,77710.6,59.1,-0.00269,0.0,0.43965]
[1779722043153,55.41,77706.31,59.1,-0.0027,0.0,0.44141]
[1779722049195,55.41,77708.02,59.1,-0.0027,0.0,0.44071]
[1779722054230,55.41,77703.96,59.1,-0.00271,0.0,0.44238]
[1779722057251,55.41,77689.32,59.1,-0.00275,0.0,0.44847]
[1779722062286,55.41,77673.07,59.1,-0.0028,0.0,0.45531]
[1779722064300,55.41,77651.76,59.1,-0.00286,0.0,0.46442]
[1779722069337,55.41,77641.69,59.1,-0.00289,0.0,0.46878]
[1779722074371,55.41,77649.33,59.1,-0.00286,0.0,0.46466]
[1779722079406,55.41,77648.69,59.1,-0.00287,0.0,0.46493]
[1779722084441,55.41,77643.44,59.1,-0.00288,0.0,0.46721]
[1779722089475,55.41,77641.0,59.1,-0.00289,0.0,0.46827]
[1779722094511,55.41,77641.25,59.1,-0.00289,0.0,0.46816]
[1779722099546,55.41,77641.14,59.1,-0.00289,0.0,0.4682]
[1779722104593,55.41,77638.19,59.1,-0.0029,0.0,0.46949]
[1779722105600,55.41,77622.14,59.1,-0.00295,0.0,0.47652]
[1779722110635,55.41,77608.37,59.1,-0.00299,0.0,0.48263]
[1779722114670,55.41,77591.82,59.1,-0.00304,0.0,0.49006]
[1779722116927,55.41,77568.41,59.1,-0.00312,0.0,0.50075]
[1779722121934,55.41,77568.39,59.1,-0.00312,0.0,0.50076]
[1779722127769,55.41,77565.78,59.1,-0.00312,0.0,0.50196]
[1779722132804,55.41,77569.19,59.1,-0.00311,0.0,0.49953]
[1779722135102,55.41,77585.86,59.1,-0.00305,0.0,0.49192]
[1779722138846,55.41,77601.3,59.1,-0.00301,0.0,0.48496]
[1779722143862,55.41,77606.3,59.1,-0.00299,0.0,0.48272]
[1779722148916,55.41,77605.66,59.1,-0.00299,0.0,0.48301]
[1779722153951,55.41,77605.24,59.1,-0.00299,0.0,0.48319]
[1779722156171,55.41,77605.12,59.1,-0.00299,0.0,0.48325]
[1779722161978,55.41,77603.24,59.1,-0.003,0.0,0.48409]
[1779722167048,55.41,77603.78,59.1,-0.003,0.0,0.48385]
[1779722169943,55.41,77600.84,59.1,-0.00301,0.0,0.48516]
[1779722176118,55.41,77603.32,59.1,-0.003,0.0,0.48405]
[1779722181153,55.41,77604.01,59.1,-0.003,0.0,0.48374]
[1779722186188,55.41,77603.38,59.1,-0.003,0.0,0.48402]
[1779722191223,55.41,77604.0,59.1,-0.00299,0.0,0.48291]
[1779722196258,55.41,77596.34,59.1,-0.00302,0.0,0.48634]
[1779722201292,55.41,77592.5,59.1,-0.00303,0.0,0.48807]
[1779722206334,55.41,77595.88,59.1,-0.00302,0.0,0.48655]
[1779722212397,55.41,77598.09,59.1,-0.00301,0.0,0.48556]
[1779722217432,55.41,77598.37,59.1,-0.00301,0.0,0.48543]
[1779722222468,55.41,77608.19,59.1,-0.00298,0.0,0.48104]
[1779722227505,55.41,77615.11,59.1,-0.00296,0.0,0.47797]
[1779722232540,55.41,77619.13,59.1,-0.00295,0.0,0.4762]
[1779722237575,55.41,77629.11,59.1,-0.00291,0.0,0.47181]
[1779722242610,55.41,77623.43,59.1,-0.00293,0.0,0.4743]
[1779722247645,55.41,77621.51,59.1,-0.00294,0.0,0.47515]
[1779722252681,55.41,77623.88,59.1,-0.00293,0.0,0.47328]
[1779722257716,55.41,77624.11,59.1,-0.00293,0.0,0.47318]
[1779722262751,55.41,77622.77,59.1,-0.00293,0.0,0.47377]
[1779722267786,55.41,77615.59,59.1,-0.00295,0.0,0.47693]
[1779722272821,55.41,77615.6,59.1,-0.00295,0.0,0.47693]
[1779722277856,55.41,77615.09,59.1,-0.00295,0.0,0.47715]
[1779722282891,55.41,77623.56,59.1,-0.00293,0.0,0.47342]
[1779722288933,55.41,77622.38,59.1,-0.00293,0.0,0.47394]
[1779722293969,55.41,77622.39,59.1,-0.00293,0.0,0.47394]
[1779722299003,55.41,77621.83,59.1,-0.00293,0.0,0.47418]
[1779722304041,55.41,77622.04,59.1,-0.00293,0.0,0.47409]
[1779722309076,55.41,77623.33,59.1,-0.00293,0.0,0.47352]
[1779722314111,55.41,77622.82,59.1,-0.00292,0.0,0.47292]
[1779722319146,55.41,77623.0,59.1,-0.00292,0.0,0.47285]
[1779722324181,55.41,77622.31,59.1,-0.00293,0.0,0.47315]
[1779722329215,55.41,77624.58,59.1,-0.00292,0.0,0.47215]
[1779722334251,55.41,77624.32,59.1,-0.00292,0.0,0.47227]
[1779722339286,55.41,77624.58,59.1,-0.00292,0.0,0.47215]
[1779722344323,55.41,77625.01,59.1,-0.00292,0.0,0.47197]
[1779722347344,55.41,77646.94,59.1,-0.00285,0.0,0.46245]
[1779722352379,55.41,77653.93,59.1,-0.00283,0.0,0.45945]
[1779722356417,55.41,77671.88,59.1,-0.00278,0.0,0.45183]
[1779722362453,55.41,77678.04,59.1,-0.00276,0.0,0.44924]
[1779722367488,55.41,77677.8,59.1,-0.00276,0.0,0.44934]
[1779722370509,55.41,77660.44,59.1,-0.00281,0.0,0.45668]
[1779722375544,55.41,77661.73,59.1,-0.0028,0.0,0.45533]
[1779722380579,55.41,77645.0,59.1,-0.00285,0.0,0.46247]
[1779722385614,55.41,77630.47,59.1,-0.0029,0.0,0.46876]
[1779722386532,55.41,77630.47,59.1,-0.0029,0.0,0.46876]
[1779722391656,55.41,77627.27,59.1,-0.00291,0.0,0.47016]
[1779722397700,55.41,77627.87,59.1,-0.0029,0.0,0.4699]
[1779722402736,55.41,77624.38,59.1,-0.00291,0.0,0.47142]
[1779722403550,55.41,77624.38,59.1,-0.00291,0.0,0.47142]
[1779722408779,55.41,77625.57,59.1,-0.00291,0.0,0.4709]
[1779722413814,55.41,77625.17,59.1,-0.00291,0.0,0.47107]
[1779722419856,55.41,77623.42,59.1,-0.00292,0.0,0.47184]
[1779722423822,55.41,77608.74,59.1,-0.00296,0.0,0.47831]
[1779722428925,55.41,77598.61,59.1,-0.00299,0.0,0.48281]
[1779722430939,55.41,77583.28,59.1,-0.00304,0.0,0.4897]
[1779722435974,55.41,77578.32,59.1,-0.00305,0.0,0.4911]
[1779722437610,55.41,77578.32,59.1,-0.00305,0.0,0.4911]
[1779722443024,55.41,77586.94,59.1,-0.00303,0.0,0.48721]
[1779722448059,55.41,77582.82,59.1,-0.00304,0.0,0.48907]
[1779722453094,55.41,77580.07,59.1,-0.00305,0.0,0.49031]
[1779722454631,55.41,77580.07,59.1,-0.00305,0.0,0.49031]
[1779722460553,55.41,77565.75,59.1,-0.00309,0.0,0.49683]
[1779722466792,55.41,77566.04,59.1,-0.00309,0.0,0.4967]
[1779722472511,55.41,77566.03,59.1,-0.00309,0.0,0.49671]
[1779722478271,55.41,77558.28,59.1,-0.00312,0.0,0.50027]
[1779722481750,55.41,77558.44,59.1,-0.00312,0.0,0.50019]
[1779722487336,55.41,77562.59,59.1,-0.0031,0.0,0.49828]
[1779722492371,55.41,77562.07,59.1,-0.0031,0.0,0.49767]
[1779722497406,55.41,77560.47,59.1,-0.0031,0.0,0.4984]
[1779722502441,55.41,77563.1,59.1,-0.0031,0.0,0.49719]
[1779722507480,55.41,77583.53,59.1,-0.00303,0.0,0.4879]
[1779722512515,55.41,77584.25,59.1,-0.00303,0.0,0.48758]
[1779722517550,55.41,77574.55,59.1,-0.00306,0.0,0.49197]
[1779722523593,55.41,77569.6,59.1,-0.00307,0.0,0.49422]
[1779722527513,55.41,77573.1,59.1,-0.00306,0.0,0.49263]
[1779722533662,55.41,77572.15,59.1,-0.00307,0.0,0.49306]
[1779722538697,55.41,77571.4,59.1,-0.00307,0.0,0.4934]
[1779722543732,55.41,77571.19,59.1,-0.00307,0.0,0.4935]
[1779722548767,55.41,77571.72,59.1,-0.00307,0.0,0.49325]
[1779722553802,55.41,77571.28,59.1,-0.00306,0.0,0.4926]
[1779722558837,55.41,77573.41,59.1,-0.00306,0.0,0.49164]
[1779722563871,55.41,77573.32,59.1,-0.00306,0.0,0.49168]
[1779722568907,55.41,77573.76,59.1,-0.00306,0.0,0.49148]
[1779722572935,55.41,77558.53,59.1,-0.00311,0.0,0.49843]
[1779722577970,55.41,77556.79,59.1,-0.00311,0.0,0.49924]
[1779722583009,55.41,77564.92,59.1,-0.00308,0.0,0.49551]
[1779722588045,55.41,77564.1,59.1,-0.00309,0.0,0.49588]
[1779722593463,55.41,77557.78,59.1,-0.00311,0.0,0.49878]
[1779722595098,55.41,77536.45,59.1,-0.00318,0.0,0.50868]
[1779722600133,55.41,77533.78,59.1,-0.00319,0.0,0.50993]
[1779722605168,55.41,77534.01,59.1,-0.00319,0.0,0.50982]
[1779722606491,55.41,77534.01,59.1,-0.00319,0.0,0.50982]
[1779722612217,55.41,77529.91,59.1,-0.00319,0.0,0.51087]
[1779722617252,55.41,77534.81,59.1,-0.00318,0.0,0.50857]
[1779722622290,55.41,77544.74,59.1,-0.00314,0.0,0.50394]
[1779722627958,55.41,77547.4,59.1,-0.00314,0.0,0.50271]
[1779722629005,55.41,77549.31,59.1,-0.00313,0.0,0.50183]
[1779722634374,55.41,77549.07,59.1,-0.00313,0.0,0.50194]
[1779722639412,55.41,77553.92,59.1,-0.00311,0.0,0.4997]
[1779722644447,55.41,77553.23,59.1,-0.00312,0.0,0.50002]
[1779722649482,55.41,77551.81,59.1,-0.00312,0.0,0.50067]
[1779722654517,55.41,77551.95,59.1,-0.00312,0.0,0.50061]
[1779722659552,55.41,77546.7,59.1,-0.00314,0.0,0.50303]
[1779722664587,55.41,77551.39,59.1,-0.00312,0.0,0.50086]
[1779722670658,55.41,77552.71,59.1,-0.00312,0.0,0.50026]
[1779722676672,55.41,77553.63,59.1,-0.00311,0.0,0.49897]
[1779722681707,55.41,77553.3,59.1,-0.00311,0.0,0.49912]
[1779722689764,55.41,77552.85,59.1,-0.00311,0.0,0.49933]
[1779722694799,55.41,77553.14,59.1,-0.00311,0.0,0.4992]
[1779722702857,55.41,77554.99,59.1,-0.00311,0.0,0.49835]
[1779722708899,55.41,77555.1,59.1,-0.00311,0.0,0.4983]
[1779722713934,55.41,77568.26,59.1,-0.00306,0.0,0.49228]
[1779722718969,55.41,77574.49,59.1,-0.00304,0.0,0.48945]
[1779722724019,55.41,77587.73,59.1,-0.003,0.0,0.48349]
[1779722728639,55.41,77593.54,59.1,-0.00298,0.0,0.4809]
[1779722734082,55.41,77594.35,59.1,-0.00298,0.0,0.4797]
[1779722739117,55.41,77597.76,59.1,-0.00297,0.0,0.47819]
[1779722744152,55.41,77598.94,59.1,-0.00296,0.0,0.47766]
[1779722745218,55.41,77601.93,59.1,-0.00295,0.0,0.47634]
[1779722751201,55.41,77602.12,59.1,-0.00295,0.0,0.47626]
[1779722756236,55.41,77590.52,59.1,-0.00299,0.0,0.48141]
[1779722761270,55.41,77590.55,59.1,-0.00299,0.0,0.48139]
[1779722763286,55.41,77606.86,59.1,-0.00294,0.0,0.47417]
[1779722768321,55.41,77605.88,59.1,-0.00294,0.0,0.4746]
[1779722773356,55.41,77604.29,59.1,-0.00295,0.0,0.4753]
[1779722778409,55.41,77593.52,59.1,-0.00298,0.0,0.48007]
[1779722783444,55.41,77593.44,59.1,-0.00298,0.0,0.48011]
[1779722788479,55.41,77593.06,59.1,-0.00298,0.0,0.48028]
[1779722793514,55.41,77603.56,59.1,-0.00294,0.0,0.47479]
[1779722798549,55.41,77605.1,59.1,-0.00294,0.0,0.47411]
[1779722803584,55.41,77606.77,59.1,-0.00293,0.0,0.47338]
[1779722808622,55.41,77611.9,59.1,-0.00292,0.0,0.47113]
[1779722814664,55.41,77608.26,59.1,-0.00293,0.0,0.47273]
[1779722818588,55.41,77610.03,59.1,-0.00292,0.0,0.47195]
[1779722823728,55.41,77609.79,59.1,-0.00292,0.0,0.47205]
[1779722828121,55.41,77610.36,59.1,-0.00292,0.0,0.4718]
[1779722833797,55.41,77610.1,59.1,-0.00292,0.0,0.47192]
[1779722838832,55.41,77606.92,59.1,-0.00293,0.0,0.47331]
[1779722843867,55.41,77608.11,59.1,-0.00293,0.0,0.47279]
[1779722848902,55.41,77608.19,59.1,-0.00293,0.0,0.47276]
[1779722853937,55.41,77594.38,59.1,-0.00297,0.0,0.47802]
[1779722858972,55.41,77595.22,59.1,-0.00296,0.0,0.47765]
[1779722864010,55.41,77607.96,59.1,-0.00292,0.0,0.47203]
[1779722869042,55.41,77607.17,59.1,-0.00293,0.0,0.47238]
[1779722874077,55.41,77602.06,59.1,-0.00294,0.0,0.47463]
[1779722880119,55.41,77602.21,59.1,-0.00294,0.0,0.47456]
[1779722885154,55.41,77601.08,59.1,-0.00295,0.0,0.47506]
[1779722890189,55.41,77601.53,59.1,-0.00294,0.0,0.47486]
[1779722896230,55.41,77600.06,59.1,-0.00295,0.0,0.47551]
[1779722902273,55.41,77598.24,59.1,-0.00295,0.0,0.47631]
[1779722907308,55.41,77588.98,59.1,-0.00298,0.0,0.48042]
[1779722912343,55.41,77589.13,59.1,-0.00298,0.0,0.47952]
[1779722917378,55.41,77589.12,59.1,-0.00298,0.0,0.47953]
[1779722922415,55.41,77581.37,59.1,-0.003,0.0,0.48298]
[1779722927450,55.41,77578.2,59.1,-0.00301,0.0,0.48441]
[1779722929464,55.41,77562.19,59.1,-0.00306,0.0,0.49164]
[1779722934499,55.41,77555.41,59.1,-0.00308,0.0,0.49473]
[1779722939534,55.41,77554.97,59.1,-0.00309,0.0,0.49493]
[1779722944569,55.41,77554.6,59.1,-0.00309,0.0,0.4951]
[1779722949604,55.41,77565.7,59.1,-0.00305,0.0,0.49004]
[1779722954639,55.41,77565.84,59.1,-0.00305,0.0,0.48998]
[1779722959677,55.41,77561.48,59.1,-0.00306,0.0,0.49196]
[1779722964711,55.41,77562.81,59.1,-0.00306,0.0,0.49136]
[1779722969746,55.41,77558.33,59.1,-0.00307,0.0,0.4934]
[1779722974781,55.41,77552.01,59.1,-0.00309,0.0,0.49543]
[1779722979816,55.41,77548.93,59.1,-0.0031,0.0,0.49684]
[1779722984850,55.41,77545.14,59.1,-0.00311,0.0,0.49858]
[1779722989886,55.41,77541.48,59.1,-0.00312,0.0,0.50027]
[1779722995054,55.41,77541.54,59.1,-0.00312,0.0,0.50024]
[1779723000963,55.41,77536.35,59.1,-0.00314,0.0,0.50265]
[1779723005148,55.41,77530.87,59.1,-0.00316,0.0,0.50519]
[1779723011042,55.41,77538.15,59.1,-0.00313,0.0,0.50181]
[1779723016078,55.41,77538.66,59.1,-0.00313,0.0,0.50158]
[1779723021113,55.41,77538.58,59.1,-0.00313,0.0,0.50161]
[1779723022361,55.41,77538.58,59.1,-0.00313,0.0,0.50161]
[1779723032190,55.41,77539.38,59.1,-0.00313,0.0,0.50038]
[1779723037225,55.41,77542.21,59.1,-0.00312,0.0,0.49907]
[1779723043268,55.41,77535.93,59.1,-0.00314,0.0,0.50198]
[1779723048303,55.41,77531.22,59.1,-0.00315,0.0,0.50416]
[1779723053338,55.41,77522.61,59.1,-0.00318,0.0,0.50818]
[1779723058373,55.41,77520.36,59.1,-0.00319,0.0,0.50923]
[1779723063408,55.41,77517.33,59.1,-0.0032,0.0,0.51066]
[1779723068489,55.41,77516.0,59.1,-0.0032,0.0,0.51128]
[1779723078521,55.41,77515.46,59.1,-0.0032,0.0,0.51154]
[1779723083556,55.41,77507.27,59.1,-0.00323,0.0,0.51541]
[1779723088591,55.41,77520.44,59.1,-0.00319,0.0,0.5092]
[1779723091613,55.41,77536.17,59.1,-0.00313,0.0,0.501]
[1779723096648,55.41,77533.16,59.1,-0.00314,0.0,0.50239]
[1779723101683,55.41,77534.74,59.1,-0.00314,0.0,0.50166]
[1779723106718,55.41,77535.7,59.1,-0.00313,0.0,0.50122]
[1779723111752,55.41,77533.15,59.1,-0.00314,0.0,0.5024]
[1779723116788,55.41,77533.19,59.1,-0.00314,0.0,0.50238]
[1779723121823,55.41,77533.61,59.1,-0.00314,0.0,0.50219]
[1779723129879,55.41,77533.91,59.1,-0.00314,0.0,0.50205]
[1779723134915,55.41,77533.38,59.1,-0.00314,0.0,0.50229]
[1779723139949,55.41,77531.73,59.1,-0.00314,0.0,0.50306]
[1779723144986,55.41,77520.74,59.1,-0.00318,0.0,0.50818]
[1779723150022,55.41,77521.46,59.1,-0.00318,0.0,0.50785]
[1779723155058,55.41,77524.61,59.1,-0.00316,0.0,0.5055]
[1779723160093,55.41,77525.14,59.1,-0.00316,0.0,0.50526]
[1779723165128,55.41,77527.93,59.1,-0.00315,0.0,0.50396]
[1779723170163,55.41,77530.62,59.1,-0.00314,0.0,0.50271]
[1779723176209,55.41,77530.93,59.1,-0.00314,0.0,0.50256]
[1779723181244,55.41,77534.01,59.1,-0.00313,0.0,0.50114]
[1779723182385,55.41,77534.01,59.1,-0.00313,0.0,0.50114]
[1779723183312,55.41,77536.8,59.1,-0.00312,0.0,0.49985]
[1779723190307,55.41,77545.1,59.1,-0.0031,0.0,0.49603]
[1779723195342,55.41,77545.67,59.1,-0.00309,0.0,0.49577]
[1779723200377,55.41,77548.97,59.1,-0.00308,0.0,0.49425]
[1779723205412,55.41,77558.61,59.1,-0.00305,0.0,0.48986]
[1779723210450,55.41,77562.59,59.1,-0.00304,0.0,0.48806]
[1779723215485,55.41,77563.74,59.1,-0.00303,0.0,0.4867]
[1779723221527,55.41,77561.07,59.1,-0.00304,0.0,0.4879]
[1779723226562,55.41,77566.9,59.1,-0.00302,0.0,0.48527]
[1779723231597,55.41,77566.59,59.1,-0.00302,0.0,0.48541]
[1779723236632,55.41,77572.28,59.1,-0.003,0.0,0.48286]
[1779723238963,55.41,77572.39,59.1,-0.003,0.0,0.48281]
[1779723239397,55.41,77572.39,59.1,-0.003,0.0,0.48281]
[1779723246703,55.41,77570.83,59.1,-0.00301,0.0,0.48351]
[1779723251746,55.41,77576.46,59.1,-0.00299,0.0,0.48099]
[1779723254765,55.41,77593.52,59.1,-0.00294,0.0,0.47342]
[1779723259801,55.41,77593.68,59.1,-0.00294,0.0,0.47335]
[1779723268864,55.41,77599.5,59.1,-0.00292,0.0,0.4708]
[1779723273899,55.41,77604.59,59.1,-0.0029,0.0,0.46775]
[1779723278934,55.41,77606.45,59.1,-0.00289,0.0,0.46694]
[1779723283969,55.41,77606.14,59.1,-0.0029,0.0,0.46707]
[1779723289004,55.41,77607.06,59.1,-0.00289,0.0,0.46667]
[1779723294040,55.41,77606.39,59.1,-0.00289,0.0,0.46697]
[1779723299076,55.41,77596.9,59.1,-0.00292,0.0,0.47111]
[1779723304113,55.41,77592.57,59.1,-0.00294,0.0,0.47301]
[1779723309151,55.41,77586.04,59.1,-0.00296,0.0,0.47589]
[1779723314186,55.41,77587.69,59.1,-0.00295,0.0,0.47517]
[1779723319221,55.41,77591.05,59.1,-0.00294,0.0,0.47368]
[1779723324256,55.41,77592.33,59.1,-0.00294,0.0,0.47312]
[1779723329291,55.41,77592.44,59.1,-0.00294,0.0,0.47307]
[1779723334327,55.41,77592.3,59.1,-0.00293,0.0,0.4723]
[1779723339363,55.41,77591.97,59.1,-0.00293,0.0,0.47245]
[1779723344399,55.41,77596.32,59.1,-0.00292,0.0,0.47054]
[1779723349434,55.41,77596.14,59.1,-0.00292,0.0,0.47062]
[1779723355476,55.41,77596.41,59.1,-0.00292,0.0,0.4705]
[1779723360511,55.41,77583.42,59.1,-0.00296,0.0,0.47622]
[1779723365546,55.41,77581.39,59.1,-0.00297,0.0,0.47712]
[1779723370581,55.41,77581.75,59.1,-0.00296,0.0,0.47696]
[1779723376623,55.41,77572.85,59.1,-0.00299,0.0,0.48092]
[1779723384680,55.41,77572.92,59.1,-0.00299,0.0,0.48089]
[1779723390722,55.41,77572.6,59.1,-0.00299,0.0,0.48103]
[1779723395757,55.41,77572.51,59.1,-0.00299,0.0,0.48024]
[1779723400792,55.41,77573.83,59.1,-0.00298,0.0,0.47965]
[1779723405827,55.41,77573.89,59.1,-0.00298,0.0,0.47962]
[1779723410861,55.41,77574.42,59.1,-0.00298,0.0,0.47939]
[1779723417912,55.41,77574.47,59.1,-0.00298,0.0,0.47936]
[1779723422948,55.41,77573.63,59.1,-0.00299,0.0,0.47974]
[1779723428990,55.41,77574.64,59.1,-0.00298,0.0,0.47929]
[1779723436039,55.41,77574.5,59.1,-0.00298,0.0,0.47935]
[1779723442080,55.41,77573.51,59.1,-0.00299,0.0,0.47979]
[1779723447116,55.41,77573.65,59.1,-0.00299,0.0,0.47973]
[1779723456179,55.41,77574.0,59.1,-0.00298,0.0,0.47874]
[1779723461214,55.41,77573.99,59.1,-0.00298,0.0,0.47874]
[1779723466249,55.41,77573.66,59.1,-0.00298,0.0,0.47889]
[1779723471284,55.41,77565.06,59.1,-0.00301,0.0,0.48273]
[1779723476319,55.41,77565.43,59.1,-0.00301,0.0,0.48256]
[1779723481354,55.41,77566.51,59.1,-0.003,0.0,0.48208]
[1779723486389,55.41,77567.53,59.1,-0.003,0.0,0.48162]
[1779723491424,55.41,77573.38,59.1,-0.00298,0.0,0.47901]
[1779723496460,55.41,77582.14,59.1,-0.00295,0.0,0.47513]
[1779723501496,55.41,77588.91,59.1,-0.00293,0.0,0.47214]
[1779723506532,55.41,77587.93,59.1,-0.00294,0.0,0.47257]
[1779723514589,55.41,77587.29,59.1,-0.00293,0.0,0.47203]
[1779723519624,55.41,77587.76,59.1,-0.00293,0.0,0.47182]
[1779723527681,55.41,77587.18,59.1,-0.00293,0.0,0.47207]
[1779723532716,55.41,77587.14,59.1,-0.00293,0.0,0.47209]
[1779723537751,55.41,77589.47,59.1,-0.00293,0.0,0.47107]
[1779723542788,55.41,77589.4,59.1,-0.00293,0.0,0.4711]
[1779723547822,55.41,77589.43,59.1,-0.00293,0.0,0.47109]
[1779723552858,55.41,77589.39,59.1,-0.00293,0.0,0.4711]
[1779723557893,55.41,77590.75,59.1,-0.00292,0.0,0.47051]
[1779723562929,55.41,77591.04,59.1,-0.00292,0.0,0.47038]
[1779723567964,55.41,77594.73,59.1,-0.00291,0.0,0.46876]
[1779723573000,55.41,77594.93,59.1,-0.0029,0.0,0.46785]
[1779723578035,55.41,77596.84,59.1,-0.0029,0.0,0.46702]
[1779723585084,55.41,77596.51,59.1,-0.0029,0.0,0.46717]
[1779723590119,55.41,77596.69,59.1,-0.0029,0.0,0.46709]
[1779723595765,55.41,77594.78,59.1,-0.0029,0.0,0.46792]
[1779723601196,55.41,77594.63,59.1,-0.00291,0.0,0.46799]
[1779723612272,55.41,77594.56,59.1,-0.00291,0.0,0.46802]
[1779723617308,55.41,77598.43,59.1,-0.00289,0.0,0.46633]
[1779723619539,55.41,77599.2,59.1,-0.00289,0.0,0.466]
[1779723625364,55.41,77606.66,59.1,-0.00287,0.0,0.46276]
[1779723630399,55.41,77606.89,59.1,-0.00287,0.0,0.46266]
[1779723635434,55.41,77602.91,59.1,-0.00288,0.0,0.46357]
[1779723640469,55.41,77602.27,59.1,-0.00288,0.0,0.46384]
[1779723648525,55.41,77602.32,59.1,-0.00288,0.0,0.46382]
[1779723653561,55.41,77603.49,59.1,-0.00287,0.0,0.46332]
[1779723658596,55.41,77605.31,59.1,-0.00287,0.0,0.46253]
[1779723663631,55.41,77606.53,59.1,-0.00286,0.0,0.462]
[1779723668666,55.41,77606.68,59.1,-0.00286,0.0,0.46194]
[1779723673703,55.41,77596.49,59.1,-0.00289,0.0,0.46635]
[1779723678737,55.41,77594.22,59.1,-0.0029,0.0,0.46734]
[1779723683772,55.41,77592.3,59.1,-0.00291,0.0,0.46818]
[1779723688807,55.41,77582.14,59.1,-0.00294,0.0,0.47264]
[1779723693842,55.41,77570.02,59.1,-0.00297,0.0,0.47716]
[1779723694136,55.41,77570.02,59.1,-0.00297,0.0,0.47716]
[1779723699884,55.41,77566.31,59.1,-0.00298,0.0,0.47881]
[1779723704919,55.41,77564.63,59.1,-0.00299,0.0,0.47956]
[1779723709954,55.41,77564.7,59.1,-0.00299,0.0,0.47953]
[1779723714989,55.41,77567.96,59.1,-0.00298,0.0,0.47808]
[1779723715178,55.41,77567.96,59.1,-0.00298,0.0,0.47808]
[1779723721039,55.41,77564.88,59.1,-0.00299,0.0,0.47945]
[1779723726074,55.41,77565.28,59.1,-0.00299,0.0,0.47927]
[1779723731109,55.41,77565.59,59.1,-0.00298,0.0,0.47913]
[1779723736144,55.41,77564.2,59.1,-0.00299,0.0,0.47975]
[1779723741180,55.41,77565.62,59.1,-0.00298,0.0,0.47912]
[1779723746215,55.41,77565.09,59.1,-0.00299,0.0,0.47936]
[1779723751250,55.41,77558.81,59.1,-0.003,0.0,0.48132]
[1779723757292,55.41,77571.23,59.1,-0.00296,0.0,0.47579]
[1779723762328,55.41,77571.05,59.1,-0.00296,0.0,0.47587]
[1779723767362,55.41,77570.4,59.1,-0.00296,0.0,0.47616]
[1779723772398,55.41,77571.12,59.1,-0.00296,0.0,0.47584]
[1779723777433,55.41,77571.2,59.1,-0.00296,0.0,0.47581]
[1779723782468,55.41,77568.9,59.1,-0.00297,0.0,0.47683]
[1779723787503,55.41,77565.38,59.1,-0.00298,0.0,0.47839]
[1779723794552,55.41,77565.95,59.1,-0.00298,0.0,0.47814]
[1779723799587,55.41,77566.42,59.1,-0.00298,0.0,0.47793]
[1779723804622,55.41,77567.79,59.1,-0.00297,0.0,0.47732]
[1779723811671,55.41,77568.04,59.1,-0.00297,0.0,0.47637]
[1779723815699,55.41,77583.09,59.1,-0.00292,0.0,0.46974]
[1779723821741,55.41,77583.45,59.1,-0.00292,0.0,0.46958]
[1779723826776,55.41,77583.29,59.1,-0.00292,0.0,0.46965]
[1779723839867,55.41,77583.35,59.1,-0.00292,0.0,0.46962]
[1779723844906,55.41,77587.56,59.1,-0.00291,0.0,0.46778]
[1779723849962,55.41,77588.68,59.1,-0.0029,0.0,0.46729]
[1779723851093,55.41,77588.68,59.1,-0.0029,0.0,0.46729]
[1779723856991,55.41,77585.51,59.1,-0.00291,0.0,0.46868]
[1779723865048,55.41,77586.32,59.1,-0.00291,0.0,0.46832]
[1779723870083,55.41,77588.12,59.1,-0.00291,0.0,0.46754]
[1779723875118,55.41,77593.6,59.1,-0.00288,0.0,0.46433]
[1779723880153,55.41,77594.24,59.1,-0.00288,0.0,0.46405]
[1779723885188,55.41,77596.34,59.1,-0.00288,0.0,0.46314]
[1779723890223,55.41,77596.29,59.1,-0.00288,0.0,0.46317]
[1779723895258,55.41,77595.77,59.1,-0.00288,0.0,0.46339]
[1779723902308,55.41,77596.05,59.1,-0.00288,0.0,0.46327]
[1779723907342,55.41,77595.41,59.1,-0.00288,0.0,0.46355]
[1779723912381,55.41,77593.4,59.1,-0.00288,0.0,0.46442]
[1779723917412,55.41,77595.36,59.1,-0.00288,0.0,0.46357]
[1779723922448,55.41,77594.96,59.1,-0.00288,0.0,0.46374]
[1779723927483,55.41,77595.64,59.1,-0.00288,0.0,0.46345]
[1779723932518,55.41,77593.8,59.1,-0.00288,0.0,0.46343]
[1779723937553,55.41,77592.91,59.1,-0.00288,0.0,0.46381]
[1779723943596,55.41,77592.93,59.1,-0.00288,0.0,0.4638]
[1779723951651,55.41,77593.33,59.1,-0.00288,0.0,0.46363]
[1779723956687,55.41,77580.04,59.1,-0.00292,0.0,0.46942]
[1779723961722,55.41,77578.18,59.1,-0.00293,0.0,0.47024]
[1779723966757,55.41,77579.13,59.1,-0.00292,0.0,0.46982]
[1779723971792,55.41,77578.32,59.1,-0.00293,0.0,0.47017]
[1779723977834,55.41,77578.54,59.1,-0.00292,0.0,0.47008]
[1779723982869,55.41,77577.24,59.1,-0.00293,0.0,0.47065]
[1779723987904,55.41,77577.38,59.1,-0.00293,0.0,0.47059]
[1779723992939,55.41,77566.91,59.1,-0.00296,0.0,0.47437]
[1779723998981,55.41,77566.77,59.1,-0.00296,0.0,0.47443]
[1779724005023,55.41,77565.98,59.1,-0.00296,0.0,0.47478]
[1779724011065,55.41,77565.13,59.1,-0.00296,0.0,0.47516]
[1779724017108,55.41,77564.05,59.1,-0.00296,0.0,0.47564]
[1779724022143,55.41,77558.0,59.1,-0.00298,0.0,0.47833]
[1779724026026,55.41,77553.21,59.1,-0.003,0.0,0.48046]
[1779724031206,55.41,77557.46,59.1,-0.00298,0.0,0.47857]
[1779724036241,55.41,77557.89,59.1,-0.00298,0.0,0.47837]
[1779724040450,55.41,77558.34,59.1,-0.00298,0.0,0.47817]
[1779724048327,55.41,77553.28,59.1,-0.003,0.0,0.48043]
[1779724053361,55.41,77551.69,59.1,-0.003,0.0,0.4803]
[1779724058396,55.41,77548.61,59.1,-0.00301,0.0,0.48168]
[1779724063431,55.41,77547.83,59.1,-0.00301,0.0,0.48203]
[1779724069473,55.41,77547.82,59.1,-0.00301,0.0,0.48204]
[1779724074508,55.41,77546.84,59.1,-0.00301,0.0,0.48248]
[1779724079543,55.41,77544.13,59.1,-0.00302,0.0,0.48369]
[1779724084578,55.41,77543.41,59.1,-0.00302,0.0,0.48402]
[1779724089613,55.41,77542.65,59.1,-0.00303,0.0,0.48436]
[1779724094648,55.41,77541.31,59.1,-0.00303,0.0,0.48496]
[1779724099682,55.41,77531.48,59.1,-0.00306,0.0,0.48942]
[1779724105018,55.41,77535.65,59.1,-0.00305,0.0,0.48752]
[1779724110760,55.41,77523.72,59.1,-0.00309,0.0,0.49296]
[1779724115795,55.41,77524.64,59.1,-0.00308,0.0,0.49168]
[1779724120830,55.41,77522.6,59.1,-0.00308,0.0,0.49261]
[1779724125865,55.41,77517.63,59.1,-0.0031,0.0,0.49489]
[1779724130900,55.41,77517.17,59.1,-0.0031,0.0,0.4951]
[1779724136477,55.41,77514.98,59.1,-0.00311,0.0,0.49611]
[1779724136547,55.41,77499.59,59.1,-0.00316,0.0,0.50323]
[1779724142748,55.41,77491.52,59.1,-0.00319,0.0,0.507]
[1779724148033,55.41,77502.81,59.1,-0.00315,0.0,0.50173]
[1779724153069,55.41,77508.61,59.1,-0.00313,0.0,0.49904]
[1779724158104,55.41,77519.79,59.1,-0.00309,0.0,0.4939]
[1779724164147,55.41,77522.32,59.1,-0.00309,0.0,0.49274]
[1779724169182,55.41,77526.93,59.1,-0.00307,0.0,0.49063]
[1779724174217,55.41,77523.68,59.1,-0.00308,0.0,0.49126]
[1779724180261,55.41,77528.57,59.1,-0.00306,0.0,0.48903]
[1779724186303,55.41,77530.21,59.1,-0.00306,0.0,0.48829]
[1779724191338,55.41,77535.76,59.1,-0.00304,0.0,0.48577]
[1779724196373,55.41,77537.2,59.1,-0.00303,0.0,0.48512]
[1779724201408,55.41,77540.04,59.1,-0.00302,0.0,0.48384]
[1779724206443,55.41,77539.77,59.1,-0.00302,0.0,0.48396]
[1779724215506,55.41,77539.3,59.1,-0.00303,0.0,0.48418]
[1779724220541,55.41,77534.71,59.1,-0.00304,0.0,0.48625]
[1779724226588,55.41,77532.48,59.1,-0.00305,0.0,0.48726]
[1779724232630,55.41,77530.66,59.1,-0.00305,0.0,0.48723]
[1779724237665,55.41,77531.34,59.1,-0.00305,0.0,0.48692]
[1779724242700,55.41,77526.06,59.1,-0.00306,0.0,0.48932]
[1779724247736,55.41,77526.13,59.1,-0.00306,0.0,0.48929]
[1779724252770,55.41,77521.52,59.1,-0.00308,0.0,0.49139]
[1779724257805,55.41,77515.96,59.1,-0.0031,0.0,0.49393]
[1779724262844,55.41,77515.43,59.1,-0.0031,0.0,0.49418]
[1779724267877,55.41,77515.45,59.1,-0.0031,0.0,0.49417]
[1779724272912,55.41,77516.05,59.1,-0.0031,0.0,0.49389]
[1779724277947,55.41,77516.57,59.1,-0.00309,0.0,0.49365]
[1779724282982,55.41,77518.79,59.1,-0.00309,0.0,0.49264]
[1779724288018,55.41,77523.1,59.1,-0.00307,0.0,0.49067]
[1779724293053,55.41,77526.4,59.1,-0.00306,0.0,0.48831]
[1779724298088,55.41,77529.64,59.1,-0.00305,0.0,0.48684]
[1779724303123,55.41,77543.1,59.1,-0.003,0.0,0.48078]
[1779724308158,55.41,77544.01,59.1,-0.003,0.0,0.48037]
[1779724313193,55.41,77541.15,59.1,-0.00301,0.0,0.48165]
[1779724318228,55.41,77542.43,59.1,-0.00301,0.0,0.48108]
[1779724323262,55.41,77542.82,59.1,-0.003,0.0,0.4809]
[1779724328297,55.41,77529.85,59.1,-0.00305,0.0,0.48675]
[1779724333333,55.41,77530.15,59.1,-0.00305,0.0,0.48661]
[1779724338368,55.41,77530.62,59.1,-0.00304,0.0,0.4864]
[1779724343403,55.41,77545.15,59.1,-0.003,0.0,0.47986]
[1779724349445,55.41,77546.82,59.1,-0.00299,0.0,0.47912]
[1779724355486,55.41,77548.36,59.1,-0.00298,0.0,0.47759]
[1779724360522,55.41,77552.92,59.1,-0.00297,0.0,0.47556]
[1779724365557,55.41,77553.79,59.1,-0.00297,0.0,0.47517]
[1779724370592,55.41,77555.57,59.1,-0.00296,0.0,0.47439]
[1779724375627,55.41,77554.78,59.1,-0.00296,0.0,0.47474]
[1779724380662,55.41,77553.04,59.1,-0.00297,0.0,0.47551]
[1779724385697,55.41,77545.06,59.1,-0.00299,0.0,0.47906]
[1779724390732,55.41,77545.41,59.1,-0.00299,0.0,0.4789]
[1779724395767,55.41,77545.68,59.1,-0.00299,0.0,0.47878]
[1779724400802,55.41,77545.02,59.1,-0.00299,0.0,0.47908]
[1779724405837,55.41,77545.09,59.1,-0.00299,0.0,0.47905]
[1779724411879,55.41,77544.5,59.1,-0.00299,0.0,0.47847]
[1779724416914,55.41,77540.68,59.1,-0.003,0.0,0.48018]
[1779724421949,55.41,77539.61,59.1,-0.003,0.0,0.48066]
[1779724427991,55.41,77536.86,59.1,-0.00301,0.0,0.48189]
[1779724433026,55.41,77537.32,59.1,-0.00301,0.0,0.48168]
[1779724438061,55.41,77539.85,59.1,-0.003,0.0,0.48055]
[1779724443096,55.41,77539.15,59.1,-0.00301,0.0,0.48086]
[1779724448132,55.41,77541.21,59.1,-0.003,0.0,0.47994]
[1779724454173,55.41,77539.88,59.1,-0.003,0.0,0.48054]
[1779724459208,55.41,77540.67,59.1,-0.003,0.0,0.48018]
[1779724460960,55.41,77541.32,59.1,-0.003,0.0,0.47989]
[1779724461336,55.41,77541.32,59.1,-0.003,0.0,0.47989]
[1779724469280,55.41,77548.37,59.1,-0.00298,0.0,0.47675]
[1779724474315,55.41,77542.18,59.1,-0.00299,0.0,0.47866]
[1779724481364,55.41,77541.86,59.1,-0.00299,0.0,0.47881]
[1779724486399,55.41,77548.22,59.1,-0.00297,0.0,0.47597]
[1779724492442,55.41,77548.98,59.1,-0.00297,0.0,0.47564]
[1779724497477,55.41,77549.23,59.1,-0.00297,0.0,0.47553]
[1779724502517,55.41,77542.03,59.1,-0.00299,0.0,0.47873]
[1779724507552,55.41,77546.08,59.1,-0.00298,0.0,0.47693]
[1779724512588,55.41,77550.17,59.1,-0.00297,0.0,0.47511]
[1779724517625,55.41,77550.41,59.1,-0.00297,0.0,0.475]
[1779724522658,55.41,77550.59,59.1,-0.00297,0.0,0.47492]
[1779724527694,55.41,77559.39,59.1,-0.00294,0.0,0.47103]
[1779724532729,55.41,77562.44,59.1,-0.00292,0.0,0.46886]
[1779724537764,55.41,77563.29,59.1,-0.00292,0.0,0.46849]
[1779724542799,55.41,77564.29,59.1,-0.00292,0.0,0.46805]
[1779724547834,55.41,77565.42,59.1,-0.00291,0.0,0.46756]
[1779724552869,55.41,77566.39,59.1,-0.00291,0.0,0.46713]
[1779724557904,55.41,77575.14,59.1,-0.00288,0.0,0.46332]
[1779724563946,55.41,77575.94,59.1,-0.00288,0.0,0.46298]
[1779724569988,55.41,77576.85,59.1,-0.00288,0.0,0.46258]
[1779724575023,55.41,77581.63,59.1,-0.00286,0.0,0.46051]
[1779724580059,55.41,77582.5,59.1,-0.00286,0.0,0.46014]
[1779724585100,55.41,77585.29,59.1,-0.00285,0.0,0.45894]
[1779724590134,55.41,77593.2,59.1,-0.00283,0.0,0.45554]
[1779724595168,55.41,77591.22,59.1,-0.00283,0.0,0.45558]
[1779724598424,55.41,77591.01,59.1,-0.00283,0.0,0.45567]
[1779724608260,55.41,77591.16,59.1,-0.00283,0.0,0.45561]
[1779724613300,55.41,77580.45,59.1,-0.00286,0.0,0.46021]
[1779724615458,55.41,77580.42,59.1,-0.00286,0.0,0.46022]
[1779724621356,55.41,77569.17,59.1,-0.0029,0.0,0.4651]
[1779724626391,55.41,77567.72,59.1,-0.0029,0.0,0.46573]
[1779724631426,55.41,77562.3,59.1,-0.00292,0.0,0.4681]
[1779724636461,55.41,77566.51,59.1,-0.00291,0.0,0.46626]
[1779724642504,55.41,77567.46,59.1,-0.0029,0.0,0.46584]
[1779724647538,55.41,77568.21,59.1,-0.0029,0.0,0.46552]
[1779724653582,55.41,77568.26,59.1,-0.0029,0.0,0.46467]
[1779724658617,55.41,77568.07,59.1,-0.0029,0.0,0.46475]
[1779724663652,55.41,77567.48,59.1,-0.0029,0.0,0.46501]
[1779724668687,55.41,77566.85,59.1,-0.0029,0.0,0.46528]
[1779724678757,55.41,77566.79,59.1,-0.0029,0.0,0.46531]
[1779724683796,55.41,77565.94,59.1,-0.0029,0.0,0.46568]
[1779724688831,55.41,77565.71,59.1,-0.0029,0.0,0.46578]
[1779724693866,55.41,77564.76,59.1,-0.00291,0.0,0.4662]
[1779724699908,55.41,77565.12,59.1,-0.00291,0.0,0.46604]
[1779724704943,55.41,77564.91,59.1,-0.00291,0.0,0.46613]
[1779724709978,55.41,77564.84,59.1,-0.00291,0.0,0.46616]
[1779724715014,55.41,77564.01,59.1,-0.0029,0.0,0.4657]
[1779724722064,55.41,77563.33,59.1,-0.00291,0.0,0.46599]
[1779724727099,55.41,77563.5,59.1,-0.0029,0.0,0.46592]
[1779724732134,55.41,77563.03,59.1,-0.00291,0.0,0.46613]
[1779724738176,55.41,77564.6,59.1,-0.0029,0.0,0.46544]
[1779724744218,55.41,77568.21,59.1,-0.00289,0.0,0.46387]
[1779724749253,55.41,77569.57,59.1,-0.00289,0.0,0.46328]
[1779724754289,55.41,77566.76,59.1,-0.0029,0.0,0.4645]
[1779724759324,55.41,77566.76,59.1,-0.0029,0.0,0.4645]
[1779724765366,55.41,77566.1,59.1,-0.0029,0.0,0.46479]
[1779724770401,55.41,77564.39,59.1,-0.0029,0.0,0.46553]
[1779724776443,55.41,77562.08,59.1,-0.0029,0.0,0.46571]
[1779724781478,55.41,77561.6,59.1,-0.00291,0.0,0.46592]
[1779724786513,55.41,77560.77,59.1,-0.00291,0.0,0.46629]
[1779724791548,55.41,77561.64,59.1,-0.00291,0.0,0.46591]
[1779724796583,55.41,77561.06,59.1,-0.00291,0.0,0.46616]
[1779724801618,55.41,77568.32,59.1,-0.00289,0.0,0.463]
[1779724805811,55.41,77573.97,59.1,-0.00287,0.0,0.46055]
[1779724811690,55.41,77576.65,59.1,-0.00286,0.0,0.4594]
[1779724816725,55.41,77574.79,59.1,-0.00287,0.0,0.4602]
[1779724821400,55.41,77575.05,59.1,-0.00286,0.0,0.46009]
[1779724824880,55.41,77562.18,59.1,-0.0029,0.0,0.46567]
[1779724831297,55.41,77561.13,59.1,-0.00291,0.0,0.46613]
[1779724836866,55.41,77560.22,59.1,-0.0029,0.0,0.4657]
[1779724841901,55.41,77560.29,59.1,-0.0029,0.0,0.46567]
[1779724846936,55.41,77560.22,59.1,-0.0029,0.0,0.4657]
[1779724851971,55.41,77554.99,59.1,-0.00292,0.0,0.46799]
[1779724857006,55.41,77551.55,59.1,-0.00293,0.0,0.4695]
[1779724862041,55.41,77551.41,59.1,-0.00293,0.0,0.46956]
[1779724868084,55.41,77551.48,59.1,-0.00293,0.0,0.46953]
[1779724869759,55.41,77551.47,59.1,-0.00293,0.0,0.46953]
[1779724875133,55.41,77553.84,59.1,-0.00292,0.0,0.46849]
[1779724880168,55.41,77556.57,59.1,-0.00292,0.0,0.4673]
[1779724887217,55.41,77551.28,59.1,-0.00293,0.0,0.46962]
[1779724892252,55.41,77547.99,59.1,-0.00294,0.0,0.47023]
[1779724898293,55.41,77547.8,59.1,-0.00294,0.0,0.47032]
[1779724903332,55.41,77547.9,59.1,-0.00294,0.0,0.47027]
[1779724908367,55.41,77548.16,59.1,-0.00294,0.0,0.47016]
[1779724913401,55.41,77547.93,59.1,-0.00294,0.0,0.47026]
[1779724916459,55.41,77536.65,59.1,-0.00297,0.0,0.47525]
[1779724926493,55.41,77541.75,59.1,-0.00296,0.0,0.47299]
[1779724931528,55.41,77541.11,59.1,-0.00296,0.0,0.47327]
[1779724936563,55.41,77541.14,59.1,-0.00296,0.0,0.47326]
[1779724941598,55.41,77541.05,59.1,-0.00296,0.0,0.4733]
[1779724946633,55.41,77540.81,59.1,-0.00296,0.0,0.4734]
[1779724951668,55.41,77535.34,59.1,-0.00297,0.0,0.47499]
[1779724956703,55.41,77537.39,59.1,-0.00297,0.0,0.47408]
[1779724961738,55.41,77537.05,59.1,-0.00297,0.0,0.47423]
[1779724966773,55.41,77536.79,59.1,-0.00297,0.0,0.47435]
[1779724971808,55.41,77536.64,59.1,-0.00297,0.0,0.47441]
[1779724977850,55.41,77535.41,59.1,-0.00297,0.0,0.47496]
[1779724982885,55.41,77520.95,59.1,-0.00302,0.0,0.48142]
[1779724989933,55.41,77521.07,59.1,-0.00302,0.0,0.48137]
[1779724994970,55.41,77522.22,59.1,-0.00301,0.0,0.48085]
[1779724996279,55.41,77522.22,59.1,-0.00301,0.0,0.48085]
[1779724997140,55.41,77518.53,59.1,-0.00302,0.0,0.48251]
[1779725003026,55.41,77516.98,59.1,-0.00303,0.0,0.48321]
[1779725008061,55.41,77516.03,59.1,-0.00303,0.0,0.48364]
[1779725013096,55.41,77510.99,59.1,-0.00304,0.0,0.48506]
[1779725018134,55.41,77515.32,59.1,-0.00303,0.0,0.48311]
[1779725023169,55.41,77529.07,59.1,-0.00299,0.0,0.47694]
[1779725028204,55.41,77529.36,59.1,-0.00299,0.0,0.47681]
[1779725033244,55.41,77527.68,59.1,-0.00299,0.0,0.47756]
[1779725038279,55.41,77521.52,59.1,-0.00301,0.0,0.48032]
[1779725043314,55.41,77521.87,59.1,-0.00301,0.0,0.48016]
[1779725048349,55.41,77520.73,59.1,-0.00301,0.0,0.48067]
[1779725049695,55.41,77520.78,59.1,-0.00301,0.0,0.48065]
[1779725056405,55.41,77520.04,59.1,-0.00301,0.0,0.48098]
[1779725061440,55.41,77520.01,59.1,-0.00301,0.0,0.481]
[1779725067482,55.41,77528.78,59.1,-0.00299,0.0,0.47707]
[1779725072518,55.41,77529.38,59.1,-0.00298,0.0,0.47596]
[1779725077554,55.41,77529.05,59.1,-0.00298,0.0,0.47611]
[1779725084603,55.41,77529.29,59.1,-0.00298,0.0,0.476]
[1779725089644,55.41,77533.92,59.1,-0.00297,0.0,0.47395]
[1779725096056,55.41,77532.13,59.1,-0.00297,0.0,0.47474]
[1779725102732,55.41,77532.58,59.1,-0.00297,0.0,0.47454]
[1779725114816,55.41,77532.51,59.1,-0.00297,0.0,0.47457]
[1779725119851,55.41,77530.88,59.1,-0.00298,0.0,0.4753]
[1779725124886,55.41,77532.48,59.1,-0.00297,0.0,0.47458]
[1779725129921,55.41,77534.56,59.1,-0.00296,0.0,0.47366]
[1779725134956,55.41,77533.02,59.1,-0.00296,0.0,0.47351]
[1779725140403,55.41,77532.92,59.1,-0.00296,0.0,0.47355]
[1779725146036,55.41,77528.2,59.1,-0.00298,0.0,0.47565]
[1779725151071,55.41,77527.45,59.1,-0.00298,0.0,0.47598]
[1779725156106,55.41,77527.79,59.1,-0.00298,0.0,0.47583]
[1779725165170,55.41,77529.7,59.1,-0.00297,0.0,0.47498]
[1779725171214,55.41,77533.22,59.1,-0.00296,0.0,0.47342]
[1779725177256,55.41,77530.94,59.1,-0.00297,0.0,0.47443]
[1779725183298,55.41,77529.39,59.1,-0.00297,0.0,0.47512]
[1779725189340,55.41,77531.88,59.1,-0.00297,0.0,0.47401]
[1779725195382,55.41,77532.09,59.1,-0.00296,0.0,0.47308]
[1779725204445,55.41,77531.82,59.1,-0.00296,0.0,0.4732]
[1779725214515,55.41,77531.82,59.1,-0.00296,0.0,0.4732]
[1779725222571,55.41,77531.34,59.1,-0.00296,0.0,0.47341]
[1779725228613,55.41,77531.32,59.1,-0.00296,0.0,0.47342]
[1779725233648,55.41,77531.2,59.1,-0.00296,0.0,0.47348]
[1779725239689,55.41,77531.19,59.1,-0.00296,0.0,0.47348]
[1779725246739,55.41,77531.68,59.1,-0.00296,0.0,0.47326]
[1779725252782,55.41,77531.65,59.1,-0.00296,0.0,0.47244]
[1779725257817,55.41,77531.97,59.1,-0.00296,0.0,0.4723]
[1779725262852,55.41,77531.52,59.1,-0.00296,0.0,0.4725]
[1779725267887,55.41,77531.87,59.1,-0.00296,0.0,0.47234]
[1779725276949,55.41,77531.8,59.1,-0.00296,0.0,0.47237]
[1779725290041,55.41,77532.94,59.1,-0.00295,0.0,0.47187]
[1779725295076,55.41,77536.84,59.1,-0.00294,0.0,0.47015]
[1779725301118,55.41,77541.21,59.1,-0.00293,0.0,0.46822]
[1779725306153,55.41,77541.43,59.1,-0.00293,0.0,0.46813]
[1779725311188,55.41,77540.95,59.1,-0.00292,0.0,0.46751]
[1779725316222,55.41,77533.28,59.1,-0.00295,0.0,0.47088]
[1779725323274,55.41,77532.09,59.1,-0.00295,0.0,0.47141]
[1779725328309,55.41,77532.27,59.1,-0.00295,0.0,0.47133]
[1779725336366,55.41,77532.11,59.1,-0.00295,0.0,0.4714]
[1779725342410,55.41,77527.92,59.1,-0.00296,0.0,0.47325]
[1779725347445,55.41,77527.56,59.1,-0.00297,0.0,0.47341]
[1779725354493,55.41,77527.48,59.1,-0.00297,0.0,0.47345]
[1779725359529,55.41,77527.57,59.1,-0.00297,0.0,0.47341]
[1779725366578,55.41,77526.98,59.1,-0.00297,0.0,0.47367]
[1779725371613,55.41,77526.19,59.1,-0.00296,0.0,0.47318]
[1779725376649,55.41,77523.82,59.1,-0.00297,0.0,0.47423]
[1779725382691,55.41,77523.25,59.1,-0.00297,0.0,0.47449]
[1779725387725,55.41,77517.89,59.1,-0.00299,0.0,0.47688]
[1779725394775,55.41,77516.77,59.1,-0.00299,0.0,0.47738]
[1779725402831,55.41,77517.78,59.1,-0.00299,0.0,0.47692]
[1779725407867,55.41,77518.15,59.1,-0.00299,0.0,0.47676]
[1779725412903,55.41,77517.83,59.1,-0.00299,0.0,0.4769]
[1779725417938,55.41,77518.13,59.1,-0.00299,0.0,0.47677]
[1779725423980,55.41,77516.55,59.1,-0.00299,0.0,0.47747]
[1779725430024,55.41,77503.72,59.1,-0.00304,0.0,0.48324]
[1779725435064,55.41,77501.92,59.1,-0.00304,0.0,0.4832]
[1779725440101,55.41,77492.62,59.1,-0.00307,0.0,0.48742]
[1779725445137,55.41,77492.73,59.1,-0.00307,0.0,0.48737]
[1779725450172,55.41,77492.07,59.1,-0.00307,0.0,0.48767]
[1779725455207,55.41,77499.41,59.1,-0.00304,0.0,0.48433]
[1779725462256,55.41,77504.8,59.1,-0.00303,0.0,0.4819]
[1779725468298,55.41,77506.14,59.1,-0.00302,0.0,0.4813]
[1779725473333,55.41,77506.53,59.1,-0.00302,0.0,0.48112]
[1779725478368,55.41,77509.2,59.1,-0.00301,0.0,0.47992]
[1779725483402,55.41,77509.13,59.1,-0.00301,0.0,0.47995]
[1779725489445,55.41,77508.48,59.1,-0.00301,0.0,0.48024]
[1779725494480,55.41,77513.78,59.1,-0.00299,0.0,0.47702]
[1779725499524,55.41,77519.57,59.1,-0.00297,0.0,0.47444]
[1779725508587,55.41,77520.1,59.1,-0.00297,0.0,0.47421]
[1779725513623,55.41,77520.5,59.1,-0.00297,0.0,0.47403]
[1779725526715,55.41,77520.25,59.1,-0.00297,0.0,0.47414]
[1779725531750,55.41,77520.23,59.1,-0.00297,0.0,0.47415]
[1779725536785,55.41,77520.66,59.1,-0.00297,0.0,0.47396]
[1779725542827,55.41,77528.81,59.1,-0.00295,0.0,0.47035]
[1779725547862,55.41,77529.31,59.1,-0.00294,0.0,0.47013]
[1779725552897,55.41,77528.65,59.1,-0.00294,0.0,0.46959]
[1779725558939,55.41,77523.3,59.1,-0.00296,0.0,0.47195]
[1779725563974,55.41,77519.45,59.1,-0.00297,0.0,0.47366]
[1779725569012,55.41,77513.97,59.1,-0.00299,0.0,0.47609]
[1779725574047,55.41,77510.14,59.1,-0.003,0.0,0.47781]
[1779725581096,55.41,77510.84,59.1,-0.003,0.0,0.47749]
[1779725586131,55.41,77510.82,59.1,-0.003,0.0,0.4775]
[1779725595194,55.41,77510.76,59.1,-0.003,0.0,0.47753]
[1779725600356,55.41,77510.74,59.1,-0.003,0.0,0.47754]
[1779725605264,55.41,77495.96,59.1,-0.00304,0.0,0.48419]
[1779725608285,55.41,77480.96,59.1,-0.00309,0.0,0.49102]
[1779725613320,55.41,77478.27,59.1,-0.0031,0.0,0.49139]
[1779725615335,55.41,77459.93,59.1,-0.00316,0.0,0.49987]
[1779725620884,55.41,77464.43,59.1,-0.00314,0.0,0.49777]
[1779725626414,55.41,77467.85,59.1,-0.00313,0.0,0.49619]
[1779725633462,55.41,77467.97,59.1,-0.00313,0.0,0.49613]
[1779725638498,55.41,77461.43,59.1,-0.00315,0.0,0.49917]
[1779725643533,55.41,77461.01,59.1,-0.00315,0.0,0.49936]
[1779725648567,55.41,77461.04,59.1,-0.00315,0.0,0.49935]
[1779725654610,55.41,77460.83,59.1,-0.00315,0.0,0.49945]
[1779725659645,55.41,77455.2,59.1,-0.00317,0.0,0.50207]
[1779725664680,55.41,77452.32,59.1,-0.00318,0.0,0.50342]
[1779725669715,55.41,77455.14,59.1,-0.00317,0.0,0.5021]
[1779725674750,55.41,77454.34,59.1,-0.00317,0.0,0.5016]
[1779725679788,55.41,77449.27,59.1,-0.00319,0.0,0.50397]
[1779725682959,55.41,77449.59,59.1,-0.00319,0.0,0.50382]
[1779725683753,55.41,77449.59,59.1,-0.00319,0.0,0.50382]
[1779725688852,55.41,77447.65,59.1,-0.00319,0.0,0.50473]
[1779725693887,55.41,77449.12,59.1,-0.00319,0.0,0.50404]
[1779725698922,55.41,77449.09,59.1,-0.00319,0.0,0.50405]
[1779725703957,55.41,77450.61,59.1,-0.00318,0.0,0.50334]
[1779725708992,55.41,77460.12,59.1,-0.00315,0.0,0.4989]
[1779725714028,55.41,77462.49,59.1,-0.00314,0.0,0.4978]
[1779725719063,55.41,77470.26,59.1,-0.00312,0.0,0.49421]
[1779725724098,55.41,77475.83,59.1,-0.0031,0.0,0.49164]
[1779725729133,55.41,77475.33,59.1,-0.0031,0.0,0.49187]
[1779725734168,55.41,77476.28,59.1,-0.00309,0.0,0.49057]
[1779725739203,55.41,77476.09,59.1,-0.00309,0.0,0.49066]
[1779725744246,55.41,77486.94,59.1,-0.00306,0.0,0.48571]
[1779725749281,55.41,77487.66,59.1,-0.00306,0.0,0.48538]
[1779725755323,55.41,77487.28,59.1,-0.00306,0.0,0.48556]
[1779725760358,55.41,77489.08,59.1,-0.00305,0.0,0.48474]
[1779725765393,55.41,77491.29,59.1,-0.00304,0.0,0.48374]
[1779725770428,55.41,77492.85,59.1,-0.00304,0.0,0.48303]
[1779725775462,55.41,77491.14,59.1,-0.00304,0.0,0.48381]
[1779725782513,55.41,77490.49,59.1,-0.00305,0.0,0.4841]
[1779725787817,55.41,77490.65,59.1,-0.00305,0.0,0.48403]
[1779725793589,55.41,77480.04,59.1,-0.00307,0.0,0.48799]
[1779725798624,55.41,77483.88,59.1,-0.00306,0.0,0.48624]
[1779725803659,55.41,77483.87,59.1,-0.00306,0.0,0.48625]
[1779725808694,55.41,77479.9,59.1,-0.00308,0.0,0.48806]
[1779725813729,55.41,77479.77,59.1,-0.00308,0.0,0.48812]
[1779725819771,55.41,77479.37,59.1,-0.00308,0.0,0.4883]
[1779725824806,55.41,77476.58,59.1,-0.00309,0.0,0.48957]
[1779725829841,55.41,77477.11,59.1,-0.00308,0.0,0.48933]
[1779725836890,55.41,77479.5,59.1,-0.00308,0.0,0.48824]
[1779725842932,55.41,77481.58,59.1,-0.00307,0.0,0.48729]
[1779725847967,55.41,77482.65,59.1,-0.00307,0.0,0.4868]
[1779725853002,55.41,77478.06,59.1,-0.00308,0.0,0.48804]
[1779725858043,55.41,77468.93,59.1,-0.00311,0.0,0.49222]
[1779725863078,55.41,77469.14,59.1,-0.0031,0.0,0.49212]
[1779725868113,55.41,77469.11,59.1,-0.0031,0.0,0.49213]
[1779725873149,55.41,77468.34,59.1,-0.00311,0.0,0.49249]
[1779725878184,55.41,77468.48,59.1,-0.00311,0.0,0.49242]
[1779725883221,55.41,77467.04,59.1,-0.00311,0.0,0.49309]
[1779725888256,55.41,77465.91,59.1,-0.00312,0.0,0.49361]
[1779725893293,55.41,77468.22,59.1,-0.00311,0.0,0.49254]
[1779725899336,55.41,77467.42,59.1,-0.00311,0.0,0.49291]
[1779725904371,55.41,77466.32,59.1,-0.00311,0.0,0.49342]
[1779725913434,55.41,77465.48,59.1,-0.00311,0.0,0.49294]
[1779725918473,55.41,77464.12,59.1,-0.00312,0.0,0.49356]
[1779725923509,55.41,77464.93,59.1,-0.00311,0.0,0.49319]
[1779725927537,55.41,77448.28,59.1,-0.00317,0.0,0.50091]
[1779725932572,55.41,77444.94,59.1,-0.00318,0.0,0.50247]
[1779725937607,55.41,77446.99,59.1,-0.00317,0.0,0.50152]
[1779725942642,55.41,77453.59,59.1,-0.00315,0.0,0.49844]
[1779725947677,55.41,77452.66,59.1,-0.00315,0.0,0.49887]
[1779725953719,55.41,77452.54,59.1,-0.00315,0.0,0.49893]
[1779725958753,55.41,77450.93,59.1,-0.00316,0.0,0.49968]
[1779725963794,55.41,77451.97,59.1,-0.00316,0.0,0.49919]
[1779725968829,55.41,77452.97,59.1,-0.00315,0.0,0.49873]
[1779725973864,55.41,77452.93,59.1,-0.00315,0.0,0.49787]
[1779725978898,55.41,77461.56,59.1,-0.00312,0.0,0.49388]
[1779725983934,55.41,77465.68,59.1,-0.00311,0.0,0.49198]
[1779725988969,55.41,77470.18,59.1,-0.00309,0.0,0.48991]
[1779725994004,55.41,77470.34,59.1,-0.00309,0.0,0.48984]
[1779725999040,55.41,77470.5,59.1,-0.00309,0.0,0.48977]
[1779726004075,55.41,77469.3,59.1,-0.00309,0.0,0.49032]
[1779726009114,55.41,77468.72,59.1,-0.0031,0.0,0.49058]
[1779726014149,55.41,77462.92,59.1,-0.00311,0.0,0.49325]
[1779726023212,55.41,77457.82,59.1,-0.00313,0.0,0.4956]
[1779726029258,55.41,77456.87,59.1,-0.00313,0.0,0.49604]
[1779726033286,55.41,77469.88,59.1,-0.00309,0.0,0.48919]
[1779726038321,55.41,77467.79,59.1,-0.00309,0.0,0.49014]
[1779726043356,55.41,77468.65,59.1,-0.00309,0.0,0.48975]
[1779726050405,55.41,77468.97,59.1,-0.00309,0.0,0.4896]
[1779726055440,55.41,77463.73,59.1,-0.00311,0.0,0.49201]
[1779726060475,55.41,77460.57,59.1,-0.00312,0.0,0.49346]
[1779726066517,55.41,77459.78,59.1,-0.00312,0.0,0.49383]
[1779726071553,55.41,77459.5,59.1,-0.00312,0.0,0.49396]
[1779726079610,55.41,77463.52,59.1,-0.00311,0.0,0.4921]
[1779726084644,55.41,77463.57,59.1,-0.00311,0.0,0.49208]
[1779726089680,55.41,77463.95,59.1,-0.00311,0.0,0.49191]
[1779726095722,55.41,77464.02,59.1,-0.0031,0.0,0.49101]
[1779726101765,55.41,77463.8,59.1,-0.0031,0.0,0.49111]
[1779726106800,55.41,77463.56,59.1,-0.0031,0.0,0.49122]
[1779726111835,55.41,77462.61,59.1,-0.0031,0.0,0.49166]
[1779726116870,55.41,77463.18,59.1,-0.0031,0.0,0.49139]
[1779726121905,55.41,77463.18,59.1,-0.0031,0.0,0.49139]
[1779726128954,55.41,77464.69,59.1,-0.0031,0.0,0.4907]
[1779726137010,55.41,77464.76,59.1,-0.0031,0.0,0.49067]
[1779726143052,55.41,77465.17,59.1,-0.0031,0.0,0.49048]
[1779726149094,55.41,77464.77,59.1,-0.0031,0.0,0.49066]
[1779726154129,55.41,77463.74,59.1,-0.0031,0.0,0.49027]
[1779726159164,55.41,77463.8,59.1,-0.0031,0.0,0.49024]
[1779726165216,55.41,77464.04,59.1,-0.00309,0.0,0.49013]
[1779726170251,55.41,77464.77,59.1,-0.00309,0.0,0.4898]
[1779726175292,55.41,77483.03,59.1,-0.00303,0.0,0.48149]
[1779726181335,55.41,77483.95,59.1,-0.00303,0.0,0.48108]
[1779726186370,55.41,77487.27,59.1,-0.00302,0.0,0.47958]
[1779726189392,55.41,77508.58,59.1,-0.00295,0.0,0.47008]
[1779726194426,55.41,77519.34,59.1,-0.00292,0.0,0.46535]
[1779726194760,55.41,77519.34,59.1,-0.00292,0.0,0.46535]
[1779726197768,55.41,77523.43,59.1,-0.00291,0.0,0.46356]
[1779726203490,55.41,77537.95,59.1,-0.00286,0.0,0.45726]
[1779726208524,55.41,77549.38,59.1,-0.00283,0.0,0.45235]
[1779726210667,55.41,77549.4,59.1,-0.00283,0.0,0.45234]
[1779726216581,55.41,77551.82,59.1,-0.00282,0.0,0.45049]
[1779726221616,55.41,77550.86,59.1,-0.00282,0.0,0.4509]
[1779726226651,55.41,77551.7,59.1,-0.00282,0.0,0.45055]
[1779726231686,55.41,77551.53,59.1,-0.00282,0.0,0.45062]
[1779726236721,55.41,77545.48,59.1,-0.00283,0.0,0.4532]
[1779726236803,55.41,77545.48,59.1,-0.00283,0.0,0.4532]
[1779726243770,55.41,77545.06,59.1,-0.00284,0.0,0.45338]
[1779726248805,55.41,77534.41,59.1,-0.00287,0.0,0.45796]
[1779726252834,55.41,77519.79,59.1,-0.00291,0.0,0.46432]
[1779726258876,55.41,77516.31,59.1,-0.00292,0.0,0.46584]
[1779726263912,55.41,77522.12,59.1,-0.00291,0.0,0.4633]
[1779726269954,55.41,77522.09,59.1,-0.00291,0.0,0.46331]
[1779726277003,55.41,77522.11,59.1,-0.0029,0.0,0.46248]
[1779726287073,55.41,77522.11,59.1,-0.0029,0.0,0.46248]
[1779726293958,55.41,77522.11,59.1,-0.0029,0.0,0.46248]
[1779726294488,55.41,77522.11,59.1,-0.0029,0.0,0.46248]
[1779726298888,55.41,77522.39,59.1,-0.0029,0.0,0.46235]
[1779726304192,55.41,77516.5,59.1,-0.00292,0.0,0.46493]
[1779726309228,55.41,77511.52,59.1,-0.00293,0.0,0.46711]
[1779726314262,55.41,77511.2,59.1,-0.00293,0.0,0.46725]
[1779726319296,55.41,77513.9,59.1,-0.00293,0.0,0.46607]
[1779726324332,55.41,77519.28,59.1,-0.00291,0.0,0.46371]
[1779726329367,55.41,77529.37,59.1,-0.00288,0.0,0.45932]
[1779726330479,55.41,77529.37,59.1,-0.00288,0.0,0.45932]
[1779726336416,55.41,77530.58,59.1,-0.00287,0.0,0.45797]
[1779726341454,55.41,77532.96,59.1,-0.00286,0.0,0.45695]
[1779726347493,55.41,77533.34,59.1,-0.00286,0.0,0.45678]
[1779726354542,55.41,77524.49,59.1,-0.00289,0.0,0.46061]
[1779726359577,55.41,77523.08,59.1,-0.00289,0.0,0.46123]
[1779726367632,55.41,77522.98,59.1,-0.00289,0.0,0.46127]
[1779726376696,55.41,77522.48,59.1,-0.00289,0.0,0.46149]
[1779726381731,55.41,77514.68,59.1,-0.00292,0.0,0.46489]
[1779726389787,55.41,77514.58,59.1,-0.00292,0.0,0.46494]
[1779726394822,55.41,77514.58,59.1,-0.00291,0.0,0.4641]
[1779726401872,55.41,77515.24,59.1,-0.00291,0.0,0.46382]
[1779726406907,55.41,77515.2,59.1,-0.00291,0.0,0.46383]
[1779726412949,55.41,77515.56,59.1,-0.00291,0.0,0.46368]
[1779726418991,55.41,77515.48,59.1,-0.00291,0.0,0.46371]
[1779726424026,55.41,77515.75,59.1,-0.00291,0.0,0.46359]
[1779726429063,55.41,77513.28,59.1,-0.00292,0.0,0.46467]
[1779726435104,55.41,77512.69,59.1,-0.00292,0.0,0.46493]
[1779726440139,55.41,77512.75,59.1,-0.00292,0.0,0.4649]
[1779726447187,55.41,77512.7,59.1,-0.00292,0.0,0.46493]
[1779726452223,55.41,77512.07,59.1,-0.00292,0.0,0.46437]
[1779726457258,55.41,77508.75,59.1,-0.00293,0.0,0.46583]
[1779726462294,55.41,77505.58,59.1,-0.00294,0.0,0.46722]
[1779726467329,55.41,77505.84,59.1,-0.00294,0.0,0.4671]
[1779726479416,55.41,77506.01,59.1,-0.00293,0.0,0.46703]
[1779726484451,55.41,77505.94,59.1,-0.00293,0.0,0.46706]
[1779726489486,55.41,77506.68,59.1,-0.00293,0.0,0.46674]
[1779726495528,55.41,77505.95,59.1,-0.00293,0.0,0.46706]
[1779726500563,55.41,77506.48,59.1,-0.00293,0.0,0.46682]
[1779726505598,55.41,77507.91,59.1,-0.00293,0.0,0.46619]
[1779726511640,55.41,77508.08,59.1,-0.00292,0.0,0.46529]
[1779726517682,55.41,77508.36,59.1,-0.00292,0.0,0.46516]
[1779726522720,55.41,77513.41,59.1,-0.00291,0.0,0.46295]
[1779726532790,55.41,77512.88,59.1,-0.00291,0.0,0.46319]
[1779726537825,55.41,77512.88,59.1,-0.00291,0.0,0.46319]
[1779726544874,55.41,77507.35,59.1,-0.00293,0.0,0.46561]
[1779726549909,55.41,77506.27,59.1,-0.00293,0.0,0.46608]
[1779726557964,55.41,77505.96,59.1,-0.00293,0.0,0.46622]
[1779726563000,55.41,77505.01,59.1,-0.00293,0.0,0.46663]
[1779726572063,55.41,77504.93,59.1,-0.00293,0.0,0.46583]
[1779726577101,55.41,77509.33,59.1,-0.00291,0.0,0.46391]
[1779726582136,55.41,77511.12,59.1,-0.00291,0.0,0.46312]
[1779726589185,55.41,77511.15,59.1,-0.00291,0.0,0.46311]
[1779726590192,55.41,77526.63,59.1,-0.00286,0.0,0.45639]
[1779726595227,55.41,77527.97,59.1,-0.00286,0.0,0.45581]
[1779726600264,55.41,77524.59,59.1,-0.00287,0.0,0.45727]
[1779726605299,55.41,77524.83,59.1,-0.00287,0.0,0.45717]
[1779726610334,55.41,77524.58,59.1,-0.00287,0.0,0.45728]
[1779726618390,55.41,77524.45,59.1,-0.00287,0.0,0.45733]
[1779726623425,55.41,77523.43,59.1,-0.00287,0.0,0.45777]
[1779726634501,55.41,77523.36,59.1,-0.00287,0.0,0.45698]
[1779726639541,55.41,77523.47,59.1,-0.00287,0.0,0.45693]
[1779726644577,55.41,77523.18,59.1,-0.00287,0.0,0.45706]
[1779726651627,55.41,77523.14,59.1,-0.00287,0.0,0.45707]
[1779726656662,55.41,77516.84,59.1,-0.00289,0.0,0.4598]
[1779726661697,55.41,77517.03,59.1,-0.00289,0.0,0.45972]
[1779726670760,55.41,77522.68,59.1,-0.00287,0.0,0.45727]
[1779726676803,55.41,77524.02,59.1,-0.00286,0.0,0.45669]
[1779726681840,55.41,77525.02,59.1,-0.00286,0.0,0.45626]
[1779726689897,55.41,77525.17,59.1,-0.00286,0.0,0.4562]
[1779726694932,55.41,77523.45,59.1,-0.00286,0.0,0.45612]
[1779726699966,55.41,77522.62,59.1,-0.00286,0.0,0.45648]
[1779726705001,55.41,77523.06,59.1,-0.00286,0.0,0.45629]
[1779726711050,55.41,77522.72,59.1,-0.00286,0.0,0.45643]
[1779726716085,55.41,77523.01,59.1,-0.00286,0.0,0.45631]
[1779726728169,55.41,77522.55,59.1,-0.00286,0.0,0.45651]
[1779726733204,55.41,77523.28,59.1,-0.00286,0.0,0.45619]
[1779726738245,55.41,77521.5,59.1,-0.00287,0.0,0.45696]
[1779726745294,55.41,77524.03,59.1,-0.00286,0.0,0.45587]
[1779726750329,55.41,77526.32,59.1,-0.00285,0.0,0.45488]
[1779726755364,55.41,77529.81,59.1,-0.00284,0.0,0.45257]
[1779726760399,55.41,77531.83,59.1,-0.00283,0.0,0.4517]
[1779726765434,55.41,77532.25,59.1,-0.00283,0.0,0.45152]
[1779726770469,55.41,77532.37,59.1,-0.00283,0.0,0.45147]
[1779726775503,55.41,77531.76,59.1,-0.00283,0.0,0.45173]
[1779726781546,55.41,77532.48,59.1,-0.00283,0.0,0.45142]
[1779726786581,55.41,77531.6,59.1,-0.00283,0.0,0.4518]
[1779726791616,55.41,77524.8,59.1,-0.00285,0.0,0.45472]
[1779726797377,55.41,77523.69,59.1,-0.00286,0.0,0.45519]
[1779726802693,55.41,77523.63,59.1,-0.00286,0.0,0.45522]
[1779726807728,55.41,77523.46,59.1,-0.00286,0.0,0.45529]
[1779726810318,55.41,77523.48,59.1,-0.00286,0.0,0.45528]
[1779726811852,55.41,77523.52,59.1,-0.00286,0.0,0.45527]
[1779726817798,55.41,77525.95,59.1,-0.00284,0.0,0.4534]
[1779726822833,55.41,77528.66,59.1,-0.00283,0.0,0.45224]
[1779726827868,55.41,77530.52,59.1,-0.00283,0.0,0.45145]
[1779726832903,55.41,77530.22,59.1,-0.00283,0.0,0.45157]
[1779726838945,55.41,77529.83,59.1,-0.00283,0.0,0.45174]
[1779726843980,55.41,77529.89,59.1,-0.00283,0.0,0.45171]
[1779726849015,55.41,77526.44,59.1,-0.00284,0.0,0.45319]
[1779726854051,55.41,77526.51,59.1,-0.00284,0.0,0.45316]
[1779726860093,55.41,77526.33,59.1,-0.00284,0.0,0.45324]
[1779726865128,55.41,77526.36,59.1,-0.00284,0.0,0.45323]
[1779726870163,55.41,77526.18,59.1,-0.00284,0.0,0.4533]
[1779726876205,55.41,77526.22,59.1,-0.00284,0.0,0.45247]
[1779726881240,55.41,77525.06,59.1,-0.00284,0.0,0.45297]
[1779726886275,55.41,77525.12,59.1,-0.00284,0.0,0.45294]
[1779726892317,55.41,77522.61,59.1,-0.00285,0.0,0.45402]
[1779726897352,55.41,77522.05,59.1,-0.00285,0.0,0.45426]
[1779726902387,55.41,77523.99,59.1,-0.00284,0.0,0.45343]
[1779726904959,55.41,77523.89,59.1,-0.00284,0.0,0.45347]
[1779726906048,55.41,77523.89,59.1,-0.00284,0.0,0.45347]
[1779726912457,55.41,77523.74,59.1,-0.00284,0.0,0.45353]
[1779726917492,55.41,77522.62,59.1,-0.00285,0.0,0.45401]
[1779726923534,55.41,77522.7,59.1,-0.00285,0.0,0.45398]
[1779726929576,55.41,77522.75,59.1,-0.00285,0.0,0.45396]
[1779726934614,55.41,77522.78,59.1,-0.00284,0.0,0.45313]
[1779726939649,55.41,77522.6,59.1,-0.00284,0.0,0.4532]
[1779726945691,55.41,77522.58,59.1,-0.00284,0.0,0.45321]
[1779726951732,55.41,77522.54,59.1,-0.00284,0.0,0.45323]
[1779726959792,55.41,77522.38,59.1,-0.00284,0.0,0.4533]
[1779726964825,55.41,77534.48,59.1,-0.00281,0.0,0.44813]
[1779726969861,55.41,77534.0,59.1,-0.00281,0.0,0.44833]
[1779726974896,55.41,77533.25,59.1,-0.00281,0.0,0.44865]
[1779726981947,55.41,77533.7,59.1,-0.00281,0.0,0.44846]
[1779726987989,55.41,77533.56,59.1,-0.00281,0.0,0.44852]
[1779726993030,55.41,77534.09,59.1,-0.0028,0.0,0.44748]
[1779726996048,55.41,77550.73,59.1,-0.00275,0.0,0.44047]
[1779727002090,55.41,77551.65,59.1,-0.00275,0.0,0.44008]
[1779727007125,55.41,77554.9,59.1,-0.00274,0.0,0.43873]
[1779727012159,55.41,77558.09,59.1,-0.00273,0.0,0.4374]
[1779727016192,55.41,77573.89,59.1,-0.00269,0.0,0.43087]
[1779727021231,55.41,77577.69,59.1,-0.00268,0.0,0.42931]
[1779727026268,55.41,77575.93,59.1,-0.00268,0.0,0.43003]
[1779727031303,55.41,77575.7,59.1,-0.00268,0.0,0.43012]
[1779727036341,55.41,77578.06,59.1,-0.00268,0.0,0.42916]
[1779727041376,55.41,77577.89,59.1,-0.00268,0.0,0.42923]
[1779727046411,55.41,77576.51,59.1,-0.00268,0.0,0.42979]
[1779727054467,55.41,77576.4,59.1,-0.00268,0.0,0.42905]
[1779727057663,55.41,77576.47,59.1,-0.00267,0.0,0.42902]
[1779727063530,55.41,77563.75,59.1,-0.00271,0.0,0.43425]
[1779727068564,55.41,77564.33,59.1,-0.00271,0.0,0.43401]
[1779727073600,55.41,77563.74,59.1,-0.00271,0.0,0.43426]
[1779727078635,55.41,77564.0,59.1,-0.00271,0.0,0.43415]
[1779727083670,55.41,77564.0,59.1,-0.00271,0.0,0.43415]
[1779727090719,55.41,77564.5,59.1,-0.00271,0.0,0.43394]
[1779727095754,55.41,77564.45,59.1,-0.00271,0.0,0.43396]
[1779727100789,55.41,77564.5,59.1,-0.00271,0.0,0.43394]
[1779727105824,55.41,77564.73,59.1,-0.00271,0.0,0.43385]
[1779727110859,55.41,77564.58,59.1,-0.00271,0.0,0.43391]
[1779727115899,55.41,77560.59,59.1,-0.00272,0.0,0.43477]
[1779727120934,55.41,77560.6,59.1,-0.00272,0.0,0.43476]
[1779727125969,55.41,77561.0,59.1,-0.00271,0.0,0.4346]
[1779727132013,55.41,77562.19,59.1,-0.00271,0.0,0.43411]
[1779727141075,55.41,77564.69,59.1,-0.0027,0.0,0.43307]
[1779727147117,55.41,77566.28,59.1,-0.0027,0.0,0.43242]
[1779727152152,55.41,77565.53,59.1,-0.0027,0.0,0.43273]
[1779727157187,55.41,77566.35,59.1,-0.0027,0.0,0.43239]
[1779727162222,55.41,77565.94,59.1,-0.0027,0.0,0.43256]
[1779727168265,55.41,77566.23,59.1,-0.0027,0.0,0.43244]
[1779727173299,55.41,77565.82,59.1,-0.0027,0.0,0.43182]
[1779727178335,55.41,77565.5,59.1,-0.0027,0.0,0.43195]
[1779727188405,55.41,77565.79,59.1,-0.0027,0.0,0.43183]
[1779727193440,55.41,77565.31,59.1,-0.0027,0.0,0.43203]
[1779727198475,55.41,77564.95,59.1,-0.0027,0.0,0.43217]
[1779727203510,55.41,77564.99,59.1,-0.0027,0.0,0.43216]
[1779727208546,55.41,77562.83,59.1,-0.0027,0.0,0.43305]
[1779727213581,55.41,77562.85,59.1,-0.0027,0.0,0.43304]
[1779727221637,55.41,77562.02,59.1,-0.00271,0.0,0.43338]
[1779727227678,55.41,77561.63,59.1,-0.00271,0.0,0.43354]
[1779727235735,55.41,77561.87,59.1,-0.0027,0.0,0.43265]
[1779727243791,55.41,77561.46,59.1,-0.0027,0.0,0.43282]
[1779727249833,55.41,77561.6,59.1,-0.0027,0.0,0.43276]
[1779727255875,55.41,77561.73,59.1,-0.0027,0.0,0.43271]
[1779727262924,55.41,77561.72,59.1,-0.0027,0.0,0.43271]
[1779727267959,55.41,77561.75,59.1,-0.0027,0.0,0.4327]
[1779727276028,55.41,77560.91,59.1,-0.00271,0.0,0.43305]
[1779727277024,55.41,77536.55,59.1,-0.00278,0.0,0.44321]
[1779727282059,55.41,77535.35,59.1,-0.00278,0.0,0.44371]
[1779727287860,55.41,77537.88,59.1,-0.00277,0.0,0.44265]
[1779727297169,55.41,77550.03,59.1,-0.00273,0.0,0.43676]
[1779727305225,55.41,77551.42,59.1,-0.00273,0.0,0.43618]
[1779727311266,55.41,77551.85,59.1,-0.00273,0.0,0.436]
[1779727317308,55.41,77551.8,59.1,-0.00273,0.0,0.43603]
[1779727322344,55.41,77551.99,59.1,-0.00273,0.0,0.43595]
[1779727328404,55.41,77551.38,59.1,-0.00273,0.0,0.4362]
[1779727333430,55.41,77567.45,59.1,-0.00268,0.0,0.42957]
[1779727334437,55.41,77583.05,59.1,-0.00264,0.0,0.42321]
[1779727339780,55.41,77593.5,59.1,-0.00261,0.0,0.41901]
[1779727345515,55.41,77595.25,59.1,-0.0026,0.0,0.4183]
[1779727345931,55.41,77595.25,59.1,-0.0026,0.0,0.4183]
[1779727352565,55.41,77590.61,59.1,-0.00261,0.0,0.41939]
[1779727357600,55.41,77591.49,59.1,-0.00261,0.0,0.41904]
[1779727362638,55.41,77591.31,59.1,-0.00261,0.0,0.41911]
[1779727371700,55.41,77589.65,59.1,-0.00261,0.0,0.41978]
[1779727376736,55.41,77589.03,59.1,-0.00262,0.0,0.42003]
[1779727381771,55.41,77583.26,59.1,-0.00263,0.0,0.42235]
[1779727387813,55.41,77582.93,59.1,-0.00263,0.0,0.42248]
[1779727392847,55.41,77576.85,59.1,-0.00265,0.0,0.42495]
[1779727398890,55.41,77576.78,59.1,-0.00265,0.0,0.42498]
[1779727407952,55.41,77576.78,59.1,-0.00265,0.0,0.42498]
[1779727412988,55.41,77576.53,59.1,-0.00265,0.0,0.4243]
[1779727418024,55.41,77577.31,59.1,-0.00264,0.0,0.42398]
[1779727423059,55.41,77577.12,59.1,-0.00264,0.0,0.42406]
[1779727428095,55.41,77578.72,59.1,-0.00264,0.0,0.42341]
[1779727434137,55.41,77580.25,59.1,-0.00264,0.0,0.42279]
[1779727439172,55.41,77580.35,59.1,-0.00264,0.0,0.42275]
[1779727444207,55.41,77591.26,59.1,-0.0026,0.0,0.41836]
[1779727448235,55.41,77611.76,59.1,-0.00255,0.0,0.41022]
[1779727453270,55.41,77614.43,59.1,-0.00254,0.0,0.40916]
[1779727458305,55.41,77618.99,59.1,-0.00253,0.0,0.40738]
[1779727463340,55.41,77617.67,59.1,-0.00253,0.0,0.40789]
[1779727469382,55.41,77617.29,59.1,-0.00253,0.0,0.40804]
[1779727474417,55.41,77617.86,59.1,-0.00253,0.0,0.40706]
[1779727479452,55.41,77619.25,59.1,-0.00252,0.0,0.40652]
[1779727484487,55.41,77619.39,59.1,-0.00252,0.0,0.40646]
[1779727492543,55.41,77618.97,59.1,-0.00252,0.0,0.40663]
[1779727497578,55.41,77619.19,59.1,-0.00252,0.0,0.40654]
[1779727502613,55.41,77619.62,59.1,-0.00252,0.0,0.40637]
[1779727507648,55.41,77611.55,59.1,-0.00254,0.0,0.40954]
[1779727512683,55.41,77610.3,59.1,-0.00255,0.0,0.41003]
[1779727515960,55.41,77608.34,59.1,-0.00255,0.0,0.4108]
[1779727516546,55.41,77608.31,59.1,-0.00255,0.0,0.41081]
[1779727522755,55.41,77611.52,59.1,-0.00254,0.0,0.40955]
[1779727527790,55.41,77606.35,59.1,-0.00256,0.0,0.41159]
[1779727532825,55.41,77607.4,59.1,-0.00255,0.0,0.41041]
[1779727537860,55.41,77607.26,59.1,-0.00255,0.0,0.41047]
[1779727542895,55.41,77607.81,59.1,-0.00255,0.0,0.41025]
[1779727547932,55.41,77607.49,59.1,-0.00255,0.0,0.41037]
[1779727552968,55.41,77618.78,59.1,-0.00252,0.0,0.40595]
[1779727558003,55.41,77615.63,59.1,-0.00253,0.0,0.40718]
[1779727563041,55.41,77616.41,59.1,-0.00253,0.0,0.40687]
[1779727571162,55.41,77618.66,59.1,-0.00252,0.0,0.40599]
[1779727576131,55.41,77637.19,59.1,-0.00247,0.0,0.39882]
[1779727581171,55.41,77637.85,59.1,-0.00247,0.0,0.39856]
[1779727586206,55.41,77637.45,59.1,-0.00247,0.0,0.39872]
[1779727591244,55.41,77633.49,59.1,-0.00248,0.0,0.39949]
[1779727596279,55.41,77632.46,59.1,-0.00248,0.0,0.39989]
[1779727601593,55.41,77632.06,59.1,-0.00248,0.0,0.40004]
[1779727607359,55.41,77632.28,59.1,-0.00248,0.0,0.39996]
[1779727616735,55.41,77632.71,59.1,-0.00248,0.0,0.39979]
[1779727622461,55.41,77632.95,59.1,-0.00248,0.0,0.3997]
[1779727627496,55.41,77634.9,59.1,-0.00247,0.0,0.39895]
[1779727632531,55.41,77633.62,59.1,-0.00247,0.0,0.39944]
[1779727633755,55.41,77633.62,59.1,-0.00247,0.0,0.39944]
[1779727639583,55.41,77638.47,59.1,-0.00246,0.0,0.39758]
[1779727644619,55.41,77639.55,59.1,-0.00246,0.0,0.39717]
[1779727649653,55.41,77648.42,59.1,-0.00244,0.0,0.39378]
[1779727654688,55.41,77650.14,59.1,-0.00243,0.0,0.39239]
[1779727659723,55.41,77656.51,59.1,-0.00241,0.0,0.38999]
[1779727664759,55.41,77667.25,59.1,-0.00238,0.0,0.38596]
[1779727669793,55.41,77668.22,59.1,-0.00238,0.0,0.3856]
[1779727674828,55.41,77670.62,59.1,-0.00237,0.0,0.3847]
[1779727679863,55.41,77670.78,59.1,-0.00237,0.0,0.38464]
[1779727684898,55.41,77668.79,59.1,-0.00238,0.0,0.38538]
[1779727689933,55.41,77668.31,59.1,-0.00238,0.0,0.38556]
[1779727694968,55.41,77661.5,59.1,-0.0024,0.0,0.38811]
[1779727702017,55.41,77661.27,59.1,-0.0024,0.0,0.3882]
[1779727707053,55.41,77659.45,59.1,-0.0024,0.0,0.38888]
[1779727712088,55.41,77661.48,59.1,-0.00239,0.0,0.38739]
[1779727717122,55.41,77665.09,59.1,-0.00238,0.0,0.38604]
[1779727717395,55.41,77665.09,59.1,-0.00238,0.0,0.38604]
[1779727718826,55.41,77667.19,59.1,-0.00238,0.0,0.38525]
[1779727724172,55.41,77666.36,59.1,-0.00238,0.0,0.38556]
[1779727729207,55.41,77675.82,59.1,-0.00236,0.0,0.38205]
[1779727734242,55.41,77676.43,59.1,-0.00235,0.0,0.38182]
[1779727740284,55.41,77676.66,59.1,-0.00235,0.0,0.38174]
[1779727745319,55.41,77676.48,59.1,-0.00235,0.0,0.3818]
[1779727750354,55.41,77677.08,59.1,-0.00235,0.0,0.38158]
[1779727755389,55.41,77677.26,59.1,-0.00235,0.0,0.38151]
[1779727760424,55.41,77690.27,59.1,-0.00232,0.0,0.37673]
[1779727765459,55.41,77703.32,59.1,-0.00229,0.0,0.37199]
[1779727770494,55.41,77705.69,59.1,-0.00228,0.0,0.37113]
[1779727775529,55.41,77704.04,59.1,-0.00228,0.0,0.37102]
[1779727780564,55.41,77709.94,59.1,-0.00227,0.0,0.3689]
[1779727785598,55.41,77709.24,59.1,-0.00227,0.0,0.36915]
[1779727790634,55.41,77708.51,59.1,-0.00227,0.0,0.36941]
[1779727795669,55.41,77711.71,59.1,-0.00226,0.0,0.36826]
[1779727800704,55.41,77712.4,59.1,-0.00226,0.0,0.36801]
[1779727805742,55.41,77713.85,59.1,-0.00226,0.0,0.3675]
[1779727810777,55.41,77721.62,59.1,-0.00224,0.0,0.36473]
[1779727815812,55.41,77722.45,59.1,-0.00223,0.0,0.36443]
[1779727820851,55.41,77740.01,59.1,-0.00219,0.0,0.35824]
[1779727825895,55.41,77712.63,59.1,-0.00226,0.0,0.36793]
[1779727827989,55.41,77709.12,59.1,-0.00227,0.0,0.36919]
[1779727834046,55.41,77729.35,59.1,-0.00221,0.0,0.3613]
[1779727839308,55.41,77724.03,59.1,-0.00223,0.0,0.36317]
[1779727839344,55.41,77724.03,59.1,-0.00223,0.0,0.36317]
[1779727841508,55.41,77705.41,59.1,-0.00227,0.0,0.36982]
[1779727844047,55.41,77721.44,59.1,-0.00223,0.0,0.36409]
[1779727849089,55.41,77717.13,59.1,-0.00224,0.0,0.36563]
[1779727855144,55.41,77704.01,59.1,-0.00228,0.0,0.37033]
[1779727861186,55.41,77695.89,59.1,-0.0023,0.0,0.37326]
[1779727866227,55.41,77688.69,59.1,-0.00231,0.0,0.37588]
[1779727871262,55.41,77676.85,59.1,-0.00234,0.0,0.38022]
[1779727876297,55.41,77676.89,59.1,-0.00234,0.0,0.38021]
[1779727881334,55.41,77676.3,59.1,-0.00235,0.0,0.38043]
[1779727886367,55.41,77676.23,59.1,-0.00235,0.0,0.38045]
[1779727887496,55.41,77676.23,59.1,-0.00235,0.0,0.38045]
[1779727893416,55.41,77668.93,59.1,-0.00236,0.0,0.38243]
[1779727898451,55.41,77669.36,59.1,-0.00236,0.0,0.38227]
[1779727903486,55.41,77662.53,59.1,-0.00238,0.0,0.38481]
[1779727908521,55.41,77661.92,59.1,-0.00238,0.0,0.38504]
[1779727913556,55.41,77654.76,59.1,-0.0024,0.0,0.38772]
[1779727918591,55.41,77652.76,59.1,-0.0024,0.0,0.38847]
[1779727923626,55.41,77653.48,59.1,-0.0024,0.0,0.3882]
[1779727928661,55.41,77660.46,59.1,-0.00238,0.0,0.38558]
[1779727933696,55.41,77657.96,59.1,-0.00239,0.0,0.38652]
[1779727938731,55.41,77658.18,59.1,-0.00239,0.0,0.38644]
[1779727943766,55.41,77671.21,59.1,-0.00235,0.0,0.38159]
[1779727948801,55.41,77673.87,59.1,-0.00235,0.0,0.3806]
[1779727953836,55.41,77674.3,59.1,-0.00234,0.0,0.37973]
[1779727958871,55.41,77677.43,59.1,-0.00233,0.0,0.37857]
[1779727964914,55.41,77677.34,59.1,-0.00233,0.0,0.37861]
[1779727969949,55.41,77677.52,59.1,-0.00233,0.0,0.37854]
[1779727974984,55.41,77665.54,59.1,-0.00236,0.0,0.38297]
[1779727980549,55.41,77665.35,59.1,-0.00236,0.0,0.38304]
[1779727986561,55.41,77670.38,59.1,-0.00235,0.0,0.38117]
[1779727992105,55.41,77662.67,59.1,-0.00237,0.0,0.38403]
[1779727997140,55.41,77660.24,59.1,-0.00238,0.0,0.38494]
[1779728002175,55.41,77653.95,59.1,-0.00239,0.0,0.38729]
[1779728007210,55.41,77654.25,59.1,-0.00239,0.0,0.38718]
[1779728012245,55.41,77653.08,59.1,-0.00239,0.0,0.38689]
[1779728017281,55.41,77652.11,59.1,-0.00239,0.0,0.38725]
[1779728022316,55.41,77652.1,59.1,-0.00239,0.0,0.38725]
[1779728027350,55.41,77653.01,59.1,-0.00239,0.0,0.38691]
[1779728030372,55.41,77630.21,59.1,-0.00245,0.0,0.39554]
[1779728035407,55.41,77630.86,59.1,-0.00245,0.0,0.39529]
[1779728040442,55.41,77633.84,59.1,-0.00244,0.0,0.39415]
[1779728045477,55.41,77635.93,59.1,-0.00244,0.0,0.39336]
[1779728050512,55.41,77635.49,59.1,-0.00244,0.0,0.39353]
[1779728055547,55.41,77635.08,59.1,-0.00244,0.0,0.39368]
[1779728060583,55.41,77635.23,59.1,-0.00244,0.0,0.39363]
[1779728065618,55.41,77636.37,59.1,-0.00244,0.0,0.39319]
[1779728070653,55.41,77635.32,59.1,-0.00244,0.0,0.39359]
[1779728075688,55.41,77633.1,59.1,-0.00244,0.0,0.3937]
[1779728080723,55.41,77632.92,59.1,-0.00244,0.0,0.39376]
[1779728086765,55.41,77633.81,59.1,-0.00244,0.0,0.39343]
[1779728091800,55.41,77633.76,59.1,-0.00244,0.0,0.39344]
[1779728099864,55.41,77633.65,59.1,-0.00244,0.0,0.39349]
[1779728104899,55.41,77641.23,59.1,-0.00242,0.0,0.39061]
[1779728109934,55.41,77645.58,59.1,-0.00241,0.0,0.38897]
[1779728114969,55.41,77647.18,59.1,-0.0024,0.0,0.38837]
[1779728120010,55.41,77645.63,59.1,-0.00241,0.0,0.38895]
[1779728126046,55.41,77642.58,59.1,-0.00242,0.0,0.3901]
[1779728126969,55.41,77642.58,59.1,-0.00242,0.0,0.3901]
[1779728127457,55.41,77642.58,59.1,-0.00242,0.0,0.3901]
[1779728137123,55.41,77644.36,59.1,-0.00241,0.0,0.3887]
[1779728143165,55.41,77644.31,59.1,-0.00241,0.0,0.38872]
[1779728148200,55.41,77644.2,59.1,-0.00241,0.0,0.38876]
[1779728153236,55.41,77644.47,59.1,-0.00241,0.0,0.38866]
[1779728158270,55.41,77647.02,59.1,-0.0024,0.0,0.3877]
[1779728162360,55.41,77643.93,59.1,-0.00241,0.0,0.38886]
[1779728168341,55.41,77645.25,59.1,-0.0024,0.0,0.38836]
[1779728176397,55.41,77646.01,59.1,-0.0024,0.0,0.38808]
[1779728182440,55.41,77645.92,59.1,-0.0024,0.0,0.38811]
[1779728187474,55.41,77646.56,59.1,-0.0024,0.0,0.38787]
[1779728192509,55.41,77656.72,59.1,-0.00237,0.0,0.38334]
[1779728197544,55.41,77657.3,59.1,-0.00237,0.0,0.38313]
[1779728202579,55.41,77657.2,59.1,-0.00237,0.0,0.38316]
[1779728206617,55.41,77674.55,59.1,-0.00232,0.0,0.37676]
[1779728207615,55.41,77690.92,59.1,-0.00228,0.0,0.37081]
[1779728212652,55.41,77684.41,59.1,-0.0023,0.0,0.37317]
[1779728217687,55.41,77683.82,59.1,-0.0023,0.0,0.37338]
[1779728222722,55.41,77680.56,59.1,-0.00231,0.0,0.37457]
[1779728227757,55.41,77679.91,59.1,-0.00231,0.0,0.3748]
[1779728232792,55.41,77673.41,59.1,-0.00233,0.0,0.37718]
[1779728237827,55.41,77667.03,59.1,-0.00234,0.0,0.37953]
[1779728242861,55.41,77667.35,59.1,-0.00234,0.0,0.37941]
[1779728247898,55.41,77666.27,59.1,-0.00235,0.0,0.37981]
[1779728252934,55.41,77666.73,59.1,-0.00234,0.0,0.37892]
[1779728257969,55.41,77666.96,59.1,-0.00234,0.0,0.37883]
[1779728263004,55.41,77667.61,59.1,-0.00234,0.0,0.37859]
[1779728268046,55.41,77669.5,59.1,-0.00233,0.0,0.3779]
[1779728275094,55.41,77669.92,59.1,-0.00233,0.0,0.37774]
[1779728280129,55.41,77669.2,59.1,-0.00233,0.0,0.37801]
[1779728287178,55.41,77669.97,59.1,-0.00233,0.0,0.37773]
[1779728292213,55.41,77669.05,59.1,-0.00233,0.0,0.37806]
[1779728298255,55.41,77678.47,59.1,-0.00231,0.0,0.37462]
[1779728303290,55.41,77679.62,59.1,-0.00231,0.0,0.3742]
[1779728308324,55.41,77680.86,59.1,-0.0023,0.0,0.37375]
[1779728313362,55.41,77679.49,59.1,-0.0023,0.0,0.37353]
[1779728318395,55.41,77678.66,59.1,-0.00231,0.0,0.37383]
[1779728323430,55.41,77676.83,59.1,-0.00231,0.0,0.3745]
[1779728328466,55.41,77676.94,59.1,-0.00231,0.0,0.37446]
[1779728333501,55.41,77672.12,59.1,-0.00232,0.0,0.37622]
[1779728338537,55.41,77672.56,59.1,-0.00232,0.0,0.37606]
[1779728343574,55.41,77672.61,59.1,-0.00232,0.0,0.37604]
[1779728349618,55.41,77673.48,59.1,-0.00232,0.0,0.37572]
[1779728354653,55.41,77674.81,59.1,-0.00231,0.0,0.37524]
[1779728359688,55.41,77686.05,59.1,-0.00229,0.0,0.37115]
[1779728364723,55.41,77681.86,59.1,-0.0023,0.0,0.37267]
[1779728369758,55.41,77677.05,59.1,-0.00231,0.0,0.37442]
[1779728374793,55.41,77676.29,59.1,-0.00231,0.0,0.37398]
[1779728379828,55.41,77672.59,59.1,-0.00232,0.0,0.37533]
[1779728385869,55.41,77672.98,59.1,-0.00232,0.0,0.37519]
[1779728390905,55.41,77673.49,59.1,-0.00231,0.0,0.375]
[1779728395941,55.41,77669.85,59.1,-0.00232,0.0,0.37634]
[1779728400976,55.41,77670.08,59.1,-0.00232,0.0,0.37625]
[1779728403998,55.41,77687.27,59.1,-0.00228,0.0,0.37001]
[1779728405006,55.41,77712.73,59.1,-0.00222,0.0,0.36092]
[1779728410043,55.41,77715.71,59.1,-0.00221,0.0,0.35987]
[1779728415080,55.41,77723.28,59.1,-0.00219,0.0,0.35722]
[1779728420116,55.41,77726.97,59.1,-0.00218,0.0,0.35593]
[1779728423138,55.41,77710.38,59.1,-0.00222,0.0,0.36175]
[1779728428174,55.41,77716.61,59.1,-0.00221,0.0,0.35956]
[1779728433209,55.41,77716.53,59.1,-0.0022,0.0,0.35889]
[1779728438243,55.41,77716.53,59.1,-0.0022,0.0,0.35889]
[1779728443280,55.41,77705.9,59.1,-0.00223,0.0,0.36264]
[1779728448315,55.41,77694.13,59.1,-0.00226,0.0,0.36684]
[1779728453350,55.41,77702.98,59.1,-0.00224,0.0,0.36368]
[1779728458385,55.41,77703.81,59.1,-0.00223,0.0,0.36338]
[1779728463423,55.41,77697.67,59.1,-0.00225,0.0,0.36557]
[1779728468458,55.41,77698.46,59.1,-0.00225,0.0,0.36529]
[1779728473493,55.41,77698.63,59.1,-0.00225,0.0,0.36523]
[1779728476417,55.41,77703.99,59.1,-0.00223,0.0,0.36332]
[1779728481551,55.41,77702.93,59.1,-0.00224,0.0,0.3637]
[1779728486839,55.41,77707.33,59.1,-0.00223,0.0,0.36214]
[1779728492628,55.41,77707.43,59.1,-0.00222,0.0,0.36141]
[1779728497662,55.41,77705.27,59.1,-0.00223,0.0,0.36217]
[1779728501799,55.41,77704.02,59.1,-0.00223,0.0,0.36261]
[1779728507097,55.41,77707.3,59.1,-0.00222,0.0,0.36145]
[1779728512769,55.41,77722.44,59.1,-0.00219,0.0,0.35614]
[1779728517804,55.41,77725.75,59.1,-0.00218,0.0,0.35498]
[1779728522839,55.41,77734.18,59.1,-0.00216,0.0,0.35206]
[1779728527875,55.41,77724.62,59.1,-0.00218,0.0,0.35538]
[1779728532910,55.41,77719.42,59.1,-0.00219,0.0,0.35719]
[1779728537945,55.41,77720.1,59.1,-0.00219,0.0,0.35695]
[1779728542980,55.41,77719.14,59.1,-0.00219,0.0,0.35729]
[1779728544372,55.41,77719.33,59.1,-0.00219,0.0,0.35722]
[1779728550030,55.41,77716.85,59.1,-0.0022,0.0,0.35809]
[1779728555065,55.41,77717.23,59.1,-0.00219,0.0,0.35727]
[1779728560145,55.41,77717.19,59.1,-0.00219,0.0,0.35728]
[1779728566142,55.41,77731.19,59.1,-0.00216,0.0,0.35241]
[1779728571177,55.41,77731.61,59.1,-0.00216,0.0,0.35227]
[1779728576214,55.41,77738.68,59.1,-0.00214,0.0,0.34983]
[1779728581249,55.41,77738.82,59.1,-0.00214,0.0,0.34979]
[1779728586285,55.41,77729.32,59.1,-0.00216,0.0,0.35306]
[1779728591320,55.41,77724.28,59.1,-0.00218,0.0,0.35481]
[1779728596355,55.41,77718.52,59.1,-0.00219,0.0,0.35682]
[1779728600825,55.41,77715.17,59.1,-0.0022,0.0,0.35799]
[1779728606425,55.41,77710.29,59.1,-0.00221,0.0,0.3597]
[1779728611460,55.41,77710.54,59.1,-0.00221,0.0,0.35892]
[1779728616495,55.41,77694.51,59.1,-0.00224,0.0,0.3646]
[1779728621531,55.41,77682.26,59.1,-0.00227,0.0,0.36898]
[1779728626567,55.41,77681.68,59.1,-0.00228,0.0,0.36919]
[1779728631602,55.41,77670.55,59.1,-0.0023,0.0,0.37322]
[1779728636639,55.41,77671.35,59.1,-0.0023,0.0,0.37293]
[1779728638986,55.41,77671.32,59.1,-0.0023,0.0,0.37294]
[1779728644696,55.41,77676.98,59.1,-0.00229,0.0,0.37089]
[1779728649731,55.41,77683.83,59.1,-0.00227,0.0,0.36842]
[1779728654766,55.41,77681.33,59.1,-0.00228,0.0,0.36932]
[1779728659801,55.41,77681.65,59.1,-0.00228,0.0,0.3692]
[1779728664836,55.41,77685.82,59.1,-0.00227,0.0,0.3677]
[1779728670878,55.41,77685.85,59.1,-0.00227,0.0,0.36769]
[1779728675913,55.41,77689.96,59.1,-0.00225,0.0,0.36552]
[1779728680948,55.41,77695.4,59.1,-0.00224,0.0,0.36358]
[1779728685983,55.41,77694.37,59.1,-0.00224,0.0,0.36395]
[1779728694039,55.41,77694.64,59.1,-0.00224,0.0,0.36385]
[1779728699074,55.41,77695.27,59.1,-0.00224,0.0,0.36363]
[1779728704109,55.41,77695.5,59.1,-0.00224,0.0,0.36354]
[1779728709144,55.41,77695.64,59.1,-0.00224,0.0,0.36349]
[1779728714179,55.41,77696.47,59.1,-0.00224,0.0,0.3632]
[1779728719214,55.41,77696.35,59.1,-0.00224,0.0,0.36324]
[1779728724249,55.41,77697.22,59.1,-0.00223,0.0,0.36293]
[1779728732305,55.41,77706.0,59.1,-0.00221,0.0,0.35914]
[1779728737340,55.41,77700.47,59.1,-0.00222,0.0,0.36109]
[1779728737967,55.41,77700.47,59.1,-0.00222,0.0,0.36109]
[1779728739105,55.41,77700.62,59.1,-0.00222,0.0,0.36103]
[1779728744389,55.41,77698.54,59.1,-0.00223,0.0,0.36177]
[1779728748417,55.41,77683.73,59.1,-0.00226,0.0,0.36704]
[1779728753452,55.41,77678.08,59.1,-0.00228,0.0,0.36908]
[1779728758487,55.41,77676.87,59.1,-0.00228,0.0,0.36951]
[1779728763522,55.41,77677.06,59.1,-0.00228,0.0,0.36944]
[1779728768557,55.41,77673.69,59.1,-0.00229,0.0,0.37066]
[1779728773592,55.41,77670.3,59.1,-0.0023,0.0,0.37189]
[1779728781648,55.41,77670.01,59.1,-0.0023,0.0,0.37199]
[1779728786682,55.41,77670.67,59.1,-0.00229,0.0,0.37175]
[1779728792725,55.41,77671.93,59.1,-0.00229,0.0,0.37059]
[1779728800782,55.41,77671.59,59.1,-0.00229,0.0,0.37071]
[1779728805817,55.41,77671.58,59.1,-0.00229,0.0,0.37071]
[1779728808837,55.41,77689.87,59.1,-0.00224,0.0,0.36415]
[1779728813875,55.41,77687.59,59.1,-0.00225,0.0,0.36496]
[1779728819918,55.41,77686.93,59.1,-0.00225,0.0,0.3652]
[1779728824953,55.41,77679.9,59.1,-0.00227,0.0,0.36771]
[1779728829990,55.41,77673.87,59.1,-0.00228,0.0,0.36989]
[1779728835027,55.41,77670.29,59.1,-0.00229,0.0,0.37118]
[1779728840062,55.41,77668.68,59.1,-0.0023,0.0,0.37176]
[1779728846104,55.41,77667.36,59.1,-0.0023,0.0,0.37224]
[1779728851145,55.41,77673.63,59.1,-0.00228,0.0,0.36926]
[1779728856180,55.41,77667.11,59.1,-0.0023,0.0,0.37162]
[1779728861217,55.41,77670.32,59.1,-0.00229,0.0,0.37046]
[1779728862222,55.41,77688.39,59.1,-0.00224,0.0,0.36398]
[1779728868264,55.41,77692.85,59.1,-0.00223,0.0,0.36239]
[1779728873299,55.41,77686.83,59.1,-0.00225,0.0,0.36453]
[1779728878334,55.41,77682.78,59.1,-0.00226,0.0,0.36598]
[1779728883369,55.41,77681.61,59.1,-0.00226,0.0,0.3664]
[1779728888404,55.41,77683.67,59.1,-0.00225,0.0,0.36566]
[1779728893447,55.41,77692.24,59.1,-0.00223,0.0,0.36261]
[1779728899488,55.41,77698.8,59.1,-0.00222,0.0,0.36029]
[1779728904524,55.41,77698.09,59.1,-0.00222,0.0,0.36054]
[1779728910566,55.41,77699.81,59.1,-0.00221,0.0,0.35993]
[1779728916608,55.41,77700.37,59.1,-0.00221,0.0,0.35904]
[1779728921643,55.41,77700.5,59.1,-0.00221,0.0,0.35899]
[1779728927685,55.41,77700.87,59.1,-0.00221,0.0,0.35886]
[1779728932720,55.41,77714.89,59.1,-0.00217,0.0,0.35396]
[1779728937755,55.41,77705.13,59.1,-0.0022,0.0,0.35737]
[1779728942790,55.41,77705.21,59.1,-0.0022,0.0,0.35734]
[1779728947827,55.41,77709.56,59.1,-0.00219,0.0,0.35582]
[1779728952862,55.41,77712.74,59.1,-0.00218,0.0,0.35471]
[1779728957897,55.41,77717.37,59.1,-0.00217,0.0,0.3531]
[1779728962934,55.41,77710.18,59.1,-0.00219,0.0,0.3556]
[1779728967969,55.41,77715.8,59.1,-0.00217,0.0,0.35365]
[1779728973003,55.41,77717.48,59.1,-0.00216,0.0,0.35238]
[1779728979053,55.41,77715.76,59.1,-0.00217,0.0,0.35298]
[1779728984088,55.41,77716.19,59.1,-0.00217,0.0,0.35283]
[1779728989126,55.41,77716.47,59.1,-0.00217,0.0,0.35273]
[1779728995168,55.41,77711.53,59.1,-0.00218,0.0,0.35444]
[1779728998189,55.41,77696.35,59.1,-0.00221,0.0,0.35976]
[1779729003224,55.41,77690.11,59.1,-0.00223,0.0,0.36197]
[1779729009266,55.41,77690.85,59.1,-0.00223,0.0,0.3617]
[1779729014301,55.41,77689.06,59.1,-0.00223,0.0,0.36234]
[1779729019336,55.41,77683.85,59.1,-0.00225,0.0,0.36419]
[1779729024371,55.41,77677.56,59.1,-0.00226,0.0,0.36644]
[1779729032427,55.41,77676.69,59.1,-0.00226,0.0,0.36605]
[1779729037466,55.41,77664.2,59.1,-0.00229,0.0,0.37054]
[1779729042501,55.41,77661.46,59.1,-0.0023,0.0,0.37154]
[1779729047536,55.41,77660.36,59.1,-0.0023,0.0,0.37194]
[1779729052571,55.41,77662.06,59.1,-0.00229,0.0,0.37132]
[1779729057606,55.41,77662.33,59.1,-0.00229,0.0,0.37122]
[1779729062641,55.41,77658.72,59.1,-0.0023,0.0,0.37253]
[1779729067676,55.41,77656.5,59.1,-0.00231,0.0,0.37334]
[1779729079763,55.41,77656.25,59.1,-0.00231,0.0,0.37343]
[1779729084798,55.41,77661.1,59.1,-0.0023,0.0,0.37167]
[1779729089834,55.41,77660.47,59.1,-0.0023,0.0,0.3719]
[1779729094868,55.41,77657.9,59.1,-0.0023,0.0,0.37212]
[1779729099903,55.41,77656.06,59.1,-0.00231,0.0,0.37279]
[1779729104938,55.41,77660.94,59.1,-0.00229,0.0,0.37101]
[1779729109973,55.41,77661.19,59.1,-0.00229,0.0,0.37092]
[1779729115009,55.41,77663.54,59.1,-0.00229,0.0,0.37007]
[1779729120045,55.41,77663.64,59.1,-0.00229,0.0,0.37004]
[1779729126087,55.41,77664.77,59.1,-0.00228,0.0,0.36963]
[1779729131122,55.41,77664.82,59.1,-0.00228,0.0,0.36961]
[1779729136157,55.41,77664.85,59.1,-0.00228,0.0,0.3696]
[1779729142199,55.41,77664.29,59.1,-0.00229,0.0,0.3698]
[1779729147233,55.41,77664.68,59.1,-0.00228,0.0,0.36966]
[1779729152758,55.41,77664.62,59.1,-0.00228,0.0,0.36968]
[1779729158311,55.41,77664.17,59.1,-0.00228,0.0,0.36913]
[1779729163346,55.41,77661.73,59.1,-0.00229,0.0,0.37002]
[1779729168381,55.41,77660.96,59.1,-0.00229,0.0,0.37029]
[1779729173416,55.41,77659.76,59.1,-0.00229,0.0,0.37073]
[1779729178451,55.41,77657.0,59.1,-0.0023,0.0,0.37173]
[1779729183486,55.41,77643.49,59.1,-0.00233,0.0,0.37666]
[1779729188522,55.41,77644.15,59.1,-0.00233,0.0,0.37642]
[1779729194564,55.41,77643.92,59.1,-0.00233,0.0,0.37651]
[1779729200605,55.41,77643.62,59.1,-0.00233,0.0,0.37662]
[1779729206648,55.41,77639.49,59.1,-0.00234,0.0,0.37814]
[1779729212700,55.41,77637.39,59.1,-0.00234,0.0,0.37819]
[1779729217735,55.41,77636.35,59.1,-0.00235,0.0,0.37857]
[1779729222770,55.41,77632.37,59.1,-0.00236,0.0,0.38004]
[1779729227805,55.41,77632.0,59.1,-0.00236,0.0,0.38018]
[1779729232840,55.41,77632.1,59.1,-0.00236,0.0,0.38014]
[1779729237874,55.41,77629.51,59.1,-0.00236,0.0,0.3811]
[1779729242910,55.41,77625.43,59.1,-0.00238,0.0,0.38262]
[1779729247945,55.41,77625.63,59.1,-0.00237,0.0,0.38255]
[1779729252981,55.41,77633.23,59.1,-0.00236,0.0,0.37973]
[1779729258015,55.41,77631.6,59.1,-0.00236,0.0,0.38033]
[1779729266071,55.41,77630.86,59.1,-0.00236,0.0,0.3806]
[1779729271106,55.41,77629.64,59.1,-0.00236,0.0,0.38033]
[1779729276142,55.41,77623.48,59.1,-0.00238,0.0,0.38262]
[1779729281742,55.41,77623.35,59.1,-0.00238,0.0,0.38267]
[1779729287219,55.41,77621.81,59.1,-0.00238,0.0,0.38324]
[1779729296283,55.41,77621.05,59.1,-0.00238,0.0,0.38353]
[1779729301318,55.41,77621.01,59.1,-0.00238,0.0,0.38354]
[1779729308366,55.41,77621.05,59.1,-0.00238,0.0,0.38353]
[1779729313402,55.41,77611.03,59.1,-0.00241,0.0,0.38728]
[1779729317430,55.41,77593.71,59.1,-0.00245,0.0,0.39386]
[1779729319444,55.41,77578.48,59.1,-0.0025,0.0,0.39972]
[1779729324479,55.41,77573.46,59.1,-0.00251,0.0,0.40167]
[1779729329514,55.41,77571.02,59.1,-0.00252,0.0,0.40262]
[1779729334549,55.41,77567.73,59.1,-0.00252,0.0,0.40314]
[1779729339593,55.41,77572.66,59.1,-0.00251,0.0,0.40122]
[1779729341609,55.41,77549.24,59.1,-0.00257,0.0,0.41042]
[1779729346645,55.41,77547.53,59.1,-0.00258,0.0,0.4111]
[1779729348959,55.41,77547.53,59.1,-0.00258,0.0,0.4111]
[1779729349686,55.41,77547.53,59.1,-0.00258,0.0,0.4111]
[1779729355589,55.41,77530.62,59.1,-0.00262,0.0,0.41786]
[1779729360748,55.41,77524.12,59.1,-0.00264,0.0,0.42049]
[1779729365783,55.41,77536.84,59.1,-0.00261,0.0,0.41536]
[1779729370818,55.41,77545.28,59.1,-0.00258,0.0,0.41199]
[1779729376862,55.41,77548.13,59.1,-0.00257,0.0,0.41086]
[1779729381897,55.41,77556.63,59.1,-0.00255,0.0,0.4075]
[1779729386932,55.41,77557.51,59.1,-0.00255,0.0,0.40715]
[1779729391967,55.41,77567.23,59.1,-0.00252,0.0,0.40258]
[1779729397003,55.41,77567.52,59.1,-0.00252,0.0,0.40247]
[1779729402038,55.41,77567.66,59.1,-0.00252,0.0,0.40241]
[1779729407078,55.41,77572.85,59.1,-0.0025,0.0,0.40039]
[1779729414127,55.41,77573.52,59.1,-0.0025,0.0,0.40013]
[1779729420169,55.41,77573.45,59.1,-0.0025,0.0,0.40016]
[1779729425207,55.41,77567.72,59.1,-0.00252,0.0,0.40239]
[1779729430242,55.41,77577.53,59.1,-0.00249,0.0,0.39858]
[1779729431249,55.41,77555.41,59.1,-0.00255,0.0,0.40721]
[1779729436288,55.41,77556.44,59.1,-0.00255,0.0,0.40681]
[1779729441323,55.41,77556.62,59.1,-0.00255,0.0,0.40673]
[1779729446357,55.41,77561.51,59.1,-0.00253,0.0,0.40481]
[1779729451393,55.41,77561.67,59.1,-0.00253,0.0,0.40399]
[1779729456428,55.41,77562.71,59.1,-0.00252,0.0,0.40358]
[1779729461463,55.41,77567.01,59.1,-0.00251,0.0,0.4019]
[1779729466497,55.41,77567.05,59.1,-0.00251,0.0,0.40189]
[1779729472540,55.41,77572.1,59.1,-0.0025,0.0,0.39993]
[1779729478582,55.41,77572.85,59.1,-0.0025,0.0,0.39964]
[1779729484625,55.41,77569.49,59.1,-0.00251,0.0,0.40094]
[1779729490669,55.41,77558.14,59.1,-0.00254,0.0,0.40537]
[1779729496711,55.41,77557.55,59.1,-0.00254,0.0,0.4056]
[1779729501746,55.41,77557.2,59.1,-0.00254,0.0,0.40574]
[1779729508794,55.41,77552.66,59.1,-0.00255,0.0,0.40753]
[1779729513830,55.41,77549.27,59.1,-0.00256,0.0,0.4081]
[1779729518865,55.41,77548.0,59.1,-0.00256,0.0,0.4086]
[1779729524907,55.41,77549.0,59.1,-0.00256,0.0,0.40821]
[1779729529944,55.41,77553.26,59.1,-0.00255,0.0,0.40653]
[1779729531265,55.41,77553.26,59.1,-0.00255,0.0,0.40653]
[1779729532456,55.41,77562.55,59.1,-0.00252,0.0,0.40288]
[1779729538005,55.41,77573.84,59.1,-0.00249,0.0,0.3985]
[1779729543041,55.41,77567.51,59.1,-0.00251,0.0,0.40095]
[1779729548077,55.41,77566.58,59.1,-0.00251,0.0,0.40131]
[1779729553112,55.41,77574.23,59.1,-0.00249,0.0,0.39835]
[1779729558147,55.41,77574.16,59.1,-0.00249,0.0,0.39837]
[1779729563182,55.41,77573.88,59.1,-0.00249,0.0,0.39848]
[1779729568217,55.41,77573.29,59.1,-0.00249,0.0,0.39871]
[1779729574259,55.41,77574.06,59.1,-0.00248,0.0,0.39766]
[1779729579294,55.41,77575.96,59.1,-0.00248,0.0,0.39693]
[1779729584329,55.41,77586.35,59.1,-0.00245,0.0,0.39294]
[1779729589364,55.41,77586.29,59.1,-0.00245,0.0,0.39296]
[1779729594399,55.41,77588.48,59.1,-0.00245,0.0,0.39213]
[1779729600440,55.41,77588.15,59.1,-0.00245,0.0,0.39225]
[1779729604469,55.41,77573.74,59.1,-0.00248,0.0,0.39778]
[1779729609504,55.41,77572.47,59.1,-0.00249,0.0,0.39827]
[1779729615546,55.41,77573.84,59.1,-0.00248,0.0,0.39774]
[1779729620581,55.41,77575.9,59.1,-0.00248,0.0,0.39695]
[1779729625616,55.41,77574.71,59.1,-0.00248,0.0,0.39741]
[1779729630651,55.41,77575.03,59.1,-0.00248,0.0,0.39729]
[1779729638707,55.41,77574.86,59.1,-0.00248,0.0,0.3966]
[1779729643742,55.41,77574.2,59.1,-0.00248,0.0,0.39685]
[1779729648778,55.41,77567.72,59.1,-0.0025,0.0,0.39936]
[1779729653813,55.41,77561.97,59.1,-0.00251,0.0,0.40159]
[1779729658848,55.41,77572.21,59.1,-0.00248,0.0,0.39762]
[1779729663886,55.41,77568.96,59.1,-0.00249,0.0,0.39888]
[1779729668920,55.41,77568.94,59.1,-0.00249,0.0,0.39888]
[1779729673956,55.41,77569.72,59.1,-0.00249,0.0,0.39858]
[1779729678991,55.41,77569.29,59.1,-0.00249,0.0,0.39875]
[1779729690713,55.41,77569.25,59.1,-0.00249,0.0,0.39876]
[1779729696111,55.41,77568.74,59.1,-0.00249,0.0,0.39821]
[1779729702153,55.41,77565.74,59.1,-0.0025,0.0,0.39937]
[1779729707188,55.41,77560.98,59.1,-0.00251,0.0,0.40122]
[1779729712223,55.41,77562.0,59.1,-0.00251,0.0,0.40082]
[1779729717258,55.41,77561.45,59.1,-0.00251,0.0,0.40103]
[1779729722293,55.41,77566.13,59.1,-0.0025,0.0,0.39922]
[1779729727328,55.41,77572.52,59.1,-0.00248,0.0,0.39675]
[1779729732364,55.41,77572.94,59.1,-0.00248,0.0,0.39659]
[1779729742441,55.41,77572.77,59.1,-0.00248,0.0,0.39665]
[1779729749490,55.41,77571.41,59.1,-0.00248,0.0,0.39718]
[1779729754525,55.41,77571.37,59.1,-0.00248,0.0,0.39644]
[1779729763590,55.41,77566.89,59.1,-0.00249,0.0,0.39817]
[1779729768625,55.41,77560.46,59.1,-0.00251,0.0,0.40066]
[1779729774279,55.41,77560.1,59.1,-0.00251,0.0,0.4008]
[1779729779550,55.41,77560.93,59.1,-0.00251,0.0,0.40048]
[1779729784737,55.41,77566.57,59.1,-0.00249,0.0,0.39829]
[1779729789772,55.41,77574.42,59.1,-0.00247,0.0,0.39527]
[1779729794943,55.41,77578.43,59.1,-0.00246,0.0,0.39373]
[1779729800849,55.41,77582.19,59.1,-0.00245,0.0,0.39229]
[1779729805884,55.41,77581.04,59.1,-0.00245,0.0,0.39273]
[1779729810918,55.41,77581.13,59.1,-0.00245,0.0,0.39269]
[1779729818975,55.41,77582.32,59.1,-0.00244,0.0,0.39149]
[1779729824011,55.41,77582.17,59.1,-0.00244,0.0,0.39155]
[1779729829046,55.41,77582.6,59.1,-0.00244,0.0,0.39139]
[1779729834081,55.41,77581.97,59.1,-0.00244,0.0,0.39163]
[1779729839116,55.41,77581.89,59.1,-0.00244,0.0,0.39166]
[1779729847172,55.41,77581.92,59.1,-0.00244,0.0,0.39165]
[1779729852207,55.41,77570.52,59.1,-0.00248,0.0,0.39601]
[1779729861270,55.41,77570.88,59.1,-0.00247,0.0,0.39588]
[1779729867318,55.41,77569.29,59.1,-0.00248,0.0,0.39649]
[1779729868323,55.41,77553.41,59.1,-0.00252,0.0,0.40265]
[1779729873361,55.41,77551.17,59.1,-0.00252,0.0,0.40276]
[1779729878397,55.41,77552.69,59.1,-0.00252,0.0,0.40217]
[1779729884442,55.41,77546.74,59.1,-0.00254,0.0,0.4045]
[1779729889477,55.41,77545.91,59.1,-0.00254,0.0,0.40482]
[1779729894515,55.41,77538.82,59.1,-0.00256,0.0,0.40761]
[1779729899549,55.41,77539.28,59.1,-0.00256,0.0,0.40743]
[1779729906599,55.41,77544.03,59.1,-0.00254,0.0,0.40556]
[1779729912641,55.41,77546.55,59.1,-0.00254,0.0,0.40457]
[1779729917676,55.41,77546.74,59.1,-0.00254,0.0,0.4045]
[1779729922711,55.41,77548.95,59.1,-0.00253,0.0,0.40363]
[1779729927748,55.41,77545.11,59.1,-0.00254,0.0,0.40514]
[1779729932781,55.41,77545.3,59.1,-0.00253,0.0,0.4043]
[1779729937817,55.41,77545.51,59.1,-0.00253,0.0,0.40421]
[1779729942852,55.41,77554.62,59.1,-0.00251,0.0,0.40066]
[1779729947888,55.41,77554.3,59.1,-0.00251,0.0,0.40078]
[1779729952922,55.41,77559.07,59.1,-0.0025,0.0,0.39893]
[1779729958964,55.41,77558.52,59.1,-0.0025,0.0,0.39914]
[1779729959961,55.41,77558.52,59.1,-0.0025,0.0,0.39914]
[1779729960378,55.41,77558.52,59.1,-0.0025,0.0,0.39914]
[1779729967025,55.41,77555.57,59.1,-0.00251,0.0,0.40029]
[1779729973067,55.41,77554.26,59.1,-0.00251,0.0,0.4008]
[1779729978102,55.41,77562.79,59.1,-0.00249,0.0,0.39749]
[1779729983137,55.41,77564.81,59.1,-0.00248,0.0,0.39671]
[1779729988172,55.41,77564.64,59.1,-0.00248,0.0,0.39677]
[1779729993209,55.41,77562.57,59.1,-0.00248,0.0,0.39682]
[1779729998245,55.41,77562.75,59.1,-0.00248,0.0,0.39675]
[1779730003281,55.41,77565.29,59.1,-0.00248,0.0,0.39577]
[1779730008316,55.41,77570.71,59.1,-0.00246,0.0,0.39369]
[1779730014358,55.41,77570.87,59.1,-0.00246,0.0,0.39363]
[1779730019393,55.41,77571.06,59.1,-0.00246,0.0,0.39356]
[1779730024428,55.41,77570.83,59.1,-0.00246,0.0,0.39364]
[1779730029463,55.41,77572.46,59.1,-0.00246,0.0,0.39302]
[1779730034498,55.41,77571.48,59.1,-0.00246,0.0,0.39339]
[1779730040541,55.41,77564.77,59.1,-0.00248,0.0,0.39597]
[1779730049604,55.41,77564.84,59.1,-0.00248,0.0,0.39594]
[1779730055646,55.41,77564.28,59.1,-0.00247,0.0,0.39541]
[1779730064709,55.41,77564.45,59.1,-0.00247,0.0,0.39534]
[1779730069744,55.41,77564.46,59.1,-0.00247,0.0,0.39534]
[1779730082835,55.41,77564.4,59.1,-0.00247,0.0,0.39536]
[1779730091898,55.41,77565.33,59.1,-0.00247,0.0,0.395]
[1779730096933,55.41,77565.98,59.1,-0.00247,0.0,0.39475]
[1779730101968,55.41,77571.44,59.1,-0.00245,0.0,0.39266]
[1779730107003,55.41,77572.4,59.1,-0.00245,0.0,0.39229]
[1779730112039,55.41,77572.94,59.1,-0.00245,0.0,0.39134]
[1779730117079,55.41,77576.92,59.1,-0.00244,0.0,0.38983]
[1779730122114,55.41,77577.2,59.1,-0.00243,0.0,0.38972]
[1779730127149,55.41,77577.15,59.1,-0.00243,0.0,0.38974]
[1779730132184,55.41,77575.51,59.1,-0.00244,0.0,0.39036]
[1779730137219,55.41,77576.1,59.1,-0.00244,0.0,0.39014]
[1779730144268,55.41,77576.86,59.1,-0.00244,0.0,0.38985]
[1779730150310,55.41,77578.45,59.1,-0.00243,0.0,0.38924]
[1779730155345,55.41,77577.8,59.1,-0.00243,0.0,0.38949]
[1779730160380,55.41,77577.73,59.1,-0.00243,0.0,0.38952]
[1779730165415,55.41,77576.84,59.1,-0.00244,0.0,0.38986]
[1779730170452,55.41,77574.14,59.1,-0.00244,0.0,0.39088]
[1779730175488,55.41,77584.12,59.1,-0.00241,0.0,0.38636]
[1779730181532,55.41,77585.55,59.1,-0.00241,0.0,0.38582]
[1779730186568,55.41,77586.0,59.1,-0.00241,0.0,0.38565]
[1779730191602,55.41,77590.62,59.1,-0.00239,0.0,0.38391]
[1779730201673,55.41,77592.36,59.1,-0.00239,0.0,0.38326]
[1779730206710,55.41,77588.65,59.1,-0.0024,0.0,0.38465]
[1779730211745,55.41,77585.32,59.1,-0.00241,0.0,0.38591]
[1779730216780,55.41,77575.14,59.1,-0.00244,0.0,0.38976]
[1779730221816,55.41,77575.22,59.1,-0.00243,0.0,0.38973]
[1779730226851,55.41,77574.93,59.1,-0.00244,0.0,0.38984]
[1779730231886,55.41,77574.51,59.1,-0.00243,0.0,0.38925]
[1779730239942,55.41,77570.38,59.1,-0.00244,0.0,0.39082]
[1779730244977,55.41,77564.97,59.1,-0.00246,0.0,0.39289]
[1779730250017,55.41,77565.2,59.1,-0.00246,0.0,0.3928]
[1779730255047,55.41,77567.04,59.1,-0.00245,0.0,0.3921]
[1779730260082,55.41,77568.95,59.1,-0.00245,0.0,0.39137]
[1779730265118,55.41,77568.37,59.1,-0.00245,0.0,0.39159]
[1779730270154,55.41,77568.47,59.1,-0.00245,0.0,0.39155]
[1779730275188,55.41,77568.71,59.1,-0.00245,0.0,0.39146]
[1779730281230,55.41,77568.75,59.1,-0.00245,0.0,0.39145]
[1779730286267,55.41,77569.22,59.1,-0.00245,0.0,0.39127]
[1779730292308,55.41,77570.12,59.1,-0.00244,0.0,0.39018]
[1779730297344,55.41,77570.16,59.1,-0.00244,0.0,0.39016]
[1779730302379,55.41,77570.5,59.1,-0.00244,0.0,0.39003]
[1779730308393,55.41,77570.65,59.1,-0.00244,0.0,0.38998]
[1779730313457,55.41,77570.57,59.1,-0.00244,0.0,0.39001]
[1779730321513,55.41,77571.4,59.1,-0.00244,0.0,0.38969]
[1779730326548,55.41,77571.16,59.1,-0.00244,0.0,0.38978]
[1779730334604,55.41,77572.03,59.1,-0.00243,0.0,0.38945]
[1779730339639,55.41,77572.79,59.1,-0.00243,0.0,0.38916]
[1779730344674,55.41,77573.5,59.1,-0.00243,0.0,0.38889]
[1779730351723,55.41,77572.38,59.1,-0.00243,0.0,0.38857]
[1779730356758,55.41,77572.17,59.1,-0.00243,0.0,0.38865]
[1779730361793,55.41,77567.9,59.1,-0.00244,0.0,0.39028]
[1779730367834,55.41,77568.1,59.1,-0.00244,0.0,0.3902]
[1779730372871,55.41,77568.34,59.1,-0.00244,0.0,0.39011]
[1779730377906,55.41,77567.67,59.1,-0.00244,0.0,0.39036]
[1779730383948,55.41,77567.56,59.1,-0.00244,0.0,0.39041]
[1779730389990,55.41,77565.56,59.1,-0.00245,0.0,0.39117]
[1779730395027,55.41,77561.63,59.1,-0.00246,0.0,0.39267]
[1779730396203,55.41,77542.06,59.1,-0.00251,0.0,0.40023]
[1779730401671,55.41,77533.85,59.1,-0.00253,0.0,0.40343]
[1779730407111,55.41,77545.42,59.1,-0.0025,0.0,0.39892]
[1779730412146,55.41,77545.13,59.1,-0.0025,0.0,0.39827]
[1779730418188,55.41,77546.67,59.1,-0.00249,0.0,0.39768]
[1779730423223,55.41,77537.98,59.1,-0.00252,0.0,0.40105]
[1779730429265,55.41,77534.09,59.1,-0.00253,0.0,0.40257]
[1779730436631,55.41,77533.27,59.1,-0.00253,0.0,0.40289]
[1779730448400,55.41,77534.42,59.1,-0.00253,0.0,0.40244]
[1779730453435,55.41,77531.11,59.1,-0.00254,0.0,0.40374]
[1779730458472,55.41,77529.29,59.1,-0.00254,0.0,0.40446]
[1779730463508,55.41,77524.5,59.1,-0.00255,0.0,0.40634]
[1779730468543,55.41,77524.46,59.1,-0.00255,0.0,0.40636]
[1779730473582,55.41,77522.7,59.1,-0.00255,0.0,0.40628]
[1779730478615,55.41,77519.51,59.1,-0.00256,0.0,0.40754]
[1779730483650,55.41,77522.18,59.1,-0.00256,0.0,0.40649]
[1779730488685,55.41,77525.78,59.1,-0.00255,0.0,0.40507]
[1779730494736,55.41,77525.5,59.1,-0.00255,0.0,0.40518]
[1779730500778,55.41,77525.94,59.1,-0.00255,0.0,0.40501]
[1779730508834,55.41,77525.96,59.1,-0.00255,0.0,0.405]
[1779730513869,55.41,77526.04,59.1,-0.00255,0.0,0.40497]
[1779730518904,55.41,77526.26,59.1,-0.00254,0.0,0.40488]
[1779730523939,55.41,77526.23,59.1,-0.00254,0.0,0.40489]
[1779730529981,55.41,77526.12,59.1,-0.00255,0.0,0.40494]
[1779730538038,55.41,77526.45,59.1,-0.00254,0.0,0.40404]
[1779730546094,55.41,77537.88,59.1,-0.00251,0.0,0.39957]
[1779730551128,55.41,77538.58,59.1,-0.00251,0.0,0.3993]
[1779730557172,55.41,77539.44,59.1,-0.0025,0.0,0.39896]
[1779730565118,55.41,77539.36,59.1,-0.0025,0.0,0.39899]
[1779730570262,55.41,77529.69,59.1,-0.00253,0.0,0.40277]
[1779730570959,55.41,77529.69,59.1,-0.00253,0.0,0.40277]
[1779730571352,55.41,77529.69,59.1,-0.00253,0.0,0.40277]
[1779730580332,55.41,77530.57,59.1,-0.00253,0.0,0.40242]
[1779730588388,55.41,77529.16,59.1,-0.00253,0.0,0.40297]
[1779730593424,55.41,77525.65,59.1,-0.00254,0.0,0.40359]
[1779730598459,55.41,77525.58,59.1,-0.00254,0.0,0.40361]
[1779730603494,55.41,77525.54,59.1,-0.00254,0.0,0.40363]
[1779730608529,55.41,77521.99,59.1,-0.00255,0.0,0.40502]
[1779730613568,55.41,77522.31,59.1,-0.00255,0.0,0.4049]
[1779730619619,55.41,77521.79,59.1,-0.00255,0.0,0.4051]
[1779730625661,55.41,77521.31,59.1,-0.00255,0.0,0.40529]
[1779730630697,55.41,77520.66,59.1,-0.00255,0.0,0.40555]
[1779730636740,55.41,77520.07,59.1,-0.00255,0.0,0.40578]
[1779730641778,55.41,77515.63,59.1,-0.00256,0.0,0.40754]
[1779730646813,55.41,77514.88,59.1,-0.00257,0.0,0.40783]
[1779730651848,55.41,77514.42,59.1,-0.00256,0.0,0.40724]
[1779730661918,55.41,77514.61,59.1,-0.00256,0.0,0.40717]
[1779730666953,55.41,77512.69,59.1,-0.00257,0.0,0.40793]
[1779730671988,55.41,77512.45,59.1,-0.00257,0.0,0.40802]
[1779730677026,55.41,77508.13,59.1,-0.00258,0.0,0.40974]
[1779730682062,55.41,77507.87,59.1,-0.00258,0.0,0.40984]
[1779730688104,55.41,77508.07,59.1,-0.00258,0.0,0.40976]
[1779730693604,55.41,77513.82,59.1,-0.00257,0.0,0.40748]
[1779730701196,55.41,77511.69,59.1,-0.00257,0.0,0.40832]
[1779730706233,55.41,77512.47,59.1,-0.00257,0.0,0.40801]
[1779730711268,55.41,77512.95,59.1,-0.00256,0.0,0.40705]
[1779730716303,55.41,77518.53,59.1,-0.00255,0.0,0.40485]
[1779730721339,55.41,77532.66,59.1,-0.00251,0.0,0.39932]
[1779730726373,55.41,77533.55,59.1,-0.00251,0.0,0.39897]
[1779730731409,55.41,77538.71,59.1,-0.00249,0.0,0.39697]
[1779730738459,55.41,77539.18,59.1,-0.00249,0.0,0.39679]
[1779730743495,55.41,77539.2,59.1,-0.00249,0.0,0.39678]
[1779730748530,55.41,77539.12,59.1,-0.00249,0.0,0.39681]
[1779730754572,55.41,77537.99,59.1,-0.00249,0.0,0.39725]
[1779730760614,55.41,77538.29,59.1,-0.00249,0.0,0.39713]
[1779730765650,55.41,77538.18,59.1,-0.00249,0.0,0.39718]
[1779730770684,55.41,77534.94,59.1,-0.0025,0.0,0.39843]
[1779730775719,55.41,77526.32,59.1,-0.00252,0.0,0.40103]
[1779730782768,55.41,77524.94,59.1,-0.00252,0.0,0.40157]
[1779730787803,55.41,77525.8,59.1,-0.00252,0.0,0.40123]
[1779730796866,55.41,77526.17,59.1,-0.00252,0.0,0.40109]
[1779730806937,55.41,77526.17,59.1,-0.00252,0.0,0.40109]
[1779730811972,55.41,77525.36,59.1,-0.00252,0.0,0.4014]
[1779730818014,55.41,77525.38,59.1,-0.00252,0.0,0.40139]
[1779730830098,55.41,77525.26,59.1,-0.00252,0.0,0.40144]
[1779730837147,55.41,77525.23,59.1,-0.00252,0.0,0.40069]
[1779730845203,55.41,77525.26,59.1,-0.00252,0.0,0.40068]
[1779730850238,55.41,77524.69,59.1,-0.00252,0.0,0.4009]
[1779730855274,55.41,77524.64,59.1,-0.00252,0.0,0.40092]
[1779730860309,55.41,77524.59,59.1,-0.00252,0.0,0.40094]
[1779730867359,55.41,77524.63,59.1,-0.00252,0.0,0.40092]
[1779730879456,55.41,77524.66,59.1,-0.00252,0.0,0.40091]
[1779730886506,55.41,77524.7,59.1,-0.00252,0.0,0.4009]
[1779730895569,55.41,77524.22,59.1,-0.00252,0.0,0.40032]
[1779730900604,55.41,77524.42,59.1,-0.00252,0.0,0.40024]
[1779730909667,55.41,77524.34,59.1,-0.00252,0.0,0.40027]
[1779730919737,55.41,77524.34,59.1,-0.00252,0.0,0.40027]
[1779730924774,55.41,77522.83,59.1,-0.00252,0.0,0.40086]
[1779730930816,55.41,77523.09,59.1,-0.00252,0.0,0.40076]
[1779730936862,55.41,77523.13,59.1,-0.00252,0.0,0.40075]
[1779730943910,55.41,77522.35,59.1,-0.00252,0.0,0.40105]
[1779730948945,55.41,77522.65,59.1,-0.00252,0.0,0.40093]
[1779730960022,55.41,77521.69,59.1,-0.00252,0.0,0.40054]
[1779730965058,55.41,77521.73,59.1,-0.00252,0.0,0.40053]
[1779730970093,55.41,77517.35,59.1,-0.00253,0.0,0.40224]
[1779730976136,55.41,77514.48,59.1,-0.00254,0.0,0.40337]
[1779730981171,55.41,77509.54,59.1,-0.00255,0.0,0.40531]
[1779730986206,55.41,77505.73,59.1,-0.00256,0.0,0.40682]
[1779730991240,55.41,77511.26,59.1,-0.00255,0.0,0.40463]
[1779730996276,55.41,77511.53,59.1,-0.00255,0.0,0.40453]
[1779731003325,55.41,77511.69,59.1,-0.00255,0.0,0.40446]
[1779731008359,55.41,77510.9,59.1,-0.00255,0.0,0.40478]
[1779731014402,55.41,77511.13,59.1,-0.00254,0.0,0.40392]
[1779731019437,55.41,77511.37,59.1,-0.00254,0.0,0.40382]
[1779731025479,55.41,77511.31,59.1,-0.00254,0.0,0.40384]
[1779731036559,55.41,77511.35,59.1,-0.00254,0.0,0.40383]
[1779731042601,55.41,77511.63,59.1,-0.00254,0.0,0.40372]
[1779731043773,55.41,77511.63,59.1,-0.00254,0.0,0.40372]
[1779731049650,55.41,77522.23,59.1,-0.00251,0.0,0.39957]
[1779731054687,55.41,77522.31,59.1,-0.00251,0.0,0.39954]
[1779731061736,55.41,77522.32,59.1,-0.00251,0.0,0.39953]
[1779731068785,55.41,77521.9,59.1,-0.00251,0.0,0.3997]
[1779731073820,55.41,77522.94,59.1,-0.00251,0.0,0.39853]
[1779731077260,55.41,77522.93,59.1,-0.00251,0.0,0.39853]
[1779731082883,55.41,77521.42,59.1,-0.00251,0.0,0.39912]
[1779731087918,55.41,77521.7,59.1,-0.00251,0.0,0.39901]
[1779731092952,55.41,77521.54,59.1,-0.00251,0.0,0.39908]
[1779731098995,55.41,77521.57,59.1,-0.00251,0.0,0.39906]
[1779731104048,55.41,77521.49,59.1,-0.00251,0.0,0.3991]
[1779731109085,55.41,77510.34,59.1,-0.00254,0.0,0.40346]
[1779731117142,55.41,77505.1,59.1,-0.00256,0.0,0.40552]
[1779731122177,55.41,77505.1,59.1,-0.00256,0.0,0.40552]
[1779731131241,55.41,77504.2,59.1,-0.00255,0.0,0.4051]
[1779731141311,55.41,77504.21,59.1,-0.00255,0.0,0.4051]
[1779731155409,55.41,77503.98,59.1,-0.00255,0.0,0.40519]
[1779731160444,55.41,77503.91,59.1,-0.00255,0.0,0.40522]
[1779731166486,55.41,77506.19,59.1,-0.00255,0.0,0.40432]
[1779731171521,55.41,77506.53,59.1,-0.00255,0.0,0.40419]
[1779731176560,55.41,77521.31,59.1,-0.00251,0.0,0.3984]
[1779731181962,55.41,77520.74,59.1,-0.00251,0.0,0.39862]
[1779731182468,55.41,77521.11,59.1,-0.00251,0.0,0.39848]
[1779731187637,55.41,77520.99,59.1,-0.00251,0.0,0.39853]
[1779731192672,55.41,77521.76,59.1,-0.0025,0.0,0.39747]
[1779731198714,55.41,77524.92,59.1,-0.00249,0.0,0.39624]
[1779731206770,55.41,77524.74,59.1,-0.00249,0.0,0.39631]
[1779731218854,55.41,77525.01,59.1,-0.00249,0.0,0.39621]
[1779731223889,55.41,77524.84,59.1,-0.00249,0.0,0.39627]
[1779731225903,55.41,77507.61,59.1,-0.00254,0.0,0.40299]
[1779731231944,55.41,77505.41,59.1,-0.00255,0.0,0.40386]
[1779731236981,55.41,77505.11,59.1,-0.00255,0.0,0.40398]
[1779731242016,55.41,77505.0,59.1,-0.00255,0.0,0.40402]
[1779731247051,55.41,77505.45,59.1,-0.00255,0.0,0.40384]
[1779731252085,55.41,77505.6,59.1,-0.00254,0.0,0.40301]
[1779731258128,55.41,77505.82,59.1,-0.00254,0.0,0.40293]
[1779731263163,55.41,77506.32,59.1,-0.00254,0.0,0.40273]
[1779731268198,55.41,77506.39,59.1,-0.00254,0.0,0.4027]
[1779731275246,55.41,77506.21,59.1,-0.00254,0.0,0.40277]
[1779731281289,55.41,77506.2,59.1,-0.00254,0.0,0.40278]
[1779731287331,55.41,77506.31,59.1,-0.00254,0.0,0.40273]
[1779731292366,55.41,77506.47,59.1,-0.00254,0.0,0.40267]
[1779731297401,55.41,77506.84,59.1,-0.00254,0.0,0.40253]
[1779731304450,55.41,77506.82,59.1,-0.00254,0.0,0.40253]
[1779731311499,55.41,77506.62,59.1,-0.00253,0.0,0.40184]
[1779731317541,55.41,77507.05,59.1,-0.00253,0.0,0.40168]
[1779731322575,55.41,77512.53,59.1,-0.00252,0.0,0.39953]
[1779731327611,55.41,77513.03,59.1,-0.00252,0.0,0.39934]
[1779731332646,55.41,77518.66,59.1,-0.0025,0.0,0.39715]
[1779731337681,55.41,77519.02,59.1,-0.0025,0.0,0.39701]
[1779731342716,55.41,77519.81,59.1,-0.0025,0.0,0.3967]
[1779731347750,55.41,77520.66,59.1,-0.00249,0.0,0.39637]
[1779731352786,55.41,77522.17,59.1,-0.00249,0.0,0.39579]
[1779731357821,55.41,77520.81,59.1,-0.00249,0.0,0.39632]
[1779731365877,55.41,77520.63,59.1,-0.00249,0.0,0.39638]
[1779731370914,55.41,77516.57,59.1,-0.00251,0.0,0.39796]
[1779731375948,55.41,77516.52,59.1,-0.0025,0.0,0.39722]
[1779731380983,55.41,77515.18,59.1,-0.0025,0.0,0.39774]
[1779731386023,55.41,77512.16,59.1,-0.00251,0.0,0.39891]
[1779731391058,55.41,77511.26,59.1,-0.00252,0.0,0.39926]
[1779731396093,55.41,77506.42,59.1,-0.00253,0.0,0.40116]
[1779731402135,55.41,77510.94,59.1,-0.00252,0.0,0.39939]
[1779731409183,55.41,77518.89,59.1,-0.00249,0.0,0.3963]
[1779731414219,55.41,77519.49,59.1,-0.00249,0.0,0.39607]
[1779731419254,55.41,77519.87,59.1,-0.00249,0.0,0.39592]
[1779731430331,55.41,77520.1,59.1,-0.00249,0.0,0.39583]
[1779731438387,55.41,77518.49,59.1,-0.00249,0.0,0.39569]
[1779731443422,55.41,77518.32,59.1,-0.00249,0.0,0.39576]
[1779731448457,55.41,77516.82,59.1,-0.0025,0.0,0.39634]
[1779731453492,55.41,77516.96,59.1,-0.00249,0.0,0.39629]
[1779731458527,55.41,77516.41,59.1,-0.0025,0.0,0.3965]
[1779731463564,55.41,77516.57,59.1,-0.0025,0.0,0.39644]
[1779731468599,55.41,77516.55,59.1,-0.0025,0.0,0.39645]
[1779731473634,55.41,77516.93,59.1,-0.0025,0.0,0.3963]
[1779731478669,55.41,77517.28,59.1,-0.00249,0.0,0.39616]
[1779731485718,55.41,77517.18,59.1,-0.00249,0.0,0.3962]
[1779731491107,55.41,77516.81,59.1,-0.0025,0.0,0.39634]
[1779731497808,55.41,77516.42,59.1,-0.00249,0.0,0.39574]
[1779731503850,55.41,77516.32,59.1,-0.00249,0.0,0.39577]
[1779731511906,55.41,77515.23,59.1,-0.00249,0.0,0.3962]
[1779731518955,55.41,77511.69,59.1,-0.0025,0.0,0.39757]
[1779731523990,55.41,77510.93,59.1,-0.00251,0.0,0.39787]
[1779731529025,55.41,77511.21,59.1,-0.00251,0.0,0.39776]
[1779731534062,55.41,77512.51,59.1,-0.0025,0.0,0.39725]
[1779731541110,55.41,77510.82,59.1,-0.00251,0.0,0.39791]
[1779731548160,55.41,77510.39,59.1,-0.00251,0.0,0.39808]
[1779731554202,55.41,77510.84,59.1,-0.0025,0.0,0.39714]
[1779731559237,55.41,77510.72,59.1,-0.0025,0.0,0.39719]
[1779731564272,55.41,77510.97,59.1,-0.0025,0.0,0.39709]
[1779731569307,55.41,77511.1,59.1,-0.0025,0.0,0.39704]
[1779731574341,55.41,77510.88,59.1,-0.0025,0.0,0.39712]
[1779731579377,55.41,77510.64,59.1,-0.0025,0.0,0.39722]
[1779731584412,55.41,77510.33,59.1,-0.0025,0.0,0.39734]
[1779731589447,55.41,77510.37,59.1,-0.0025,0.0,0.39732]
[1779731594483,55.41,77510.56,59.1,-0.0025,0.0,0.39725]
[1779731604553,55.41,77510.47,59.1,-0.0025,0.0,0.39728]
[1779731610595,55.41,77507.73,59.1,-0.00251,0.0,0.39835]
[1779731615629,55.41,77507.79,59.1,-0.00251,0.0,0.39756]
[1779731620666,55.41,77507.65,59.1,-0.00251,0.0,0.39762]
[1779731625702,55.41,77507.65,59.1,-0.00251,0.0,0.39762]
[1779731630737,55.41,77507.63,59.1,-0.00251,0.0,0.39762]
[1779731635772,55.41,77507.99,59.1,-0.00251,0.0,0.39748]
[1779731640807,55.41,77507.66,59.1,-0.00251,0.0,0.39761]
[1779731653899,55.41,77507.91,59.1,-0.00251,0.0,0.39751]
[1779731661955,55.41,77507.4,59.1,-0.00251,0.0,0.39771]
[1779731668020,55.41,77507.11,59.1,-0.00251,0.0,0.39783]
[1779731673055,55.41,77506.49,59.1,-0.0025,0.0,0.3973]
[1779731680104,55.41,77506.66,59.1,-0.0025,0.0,0.39724]
[1779731686146,55.41,77506.96,59.1,-0.0025,0.0,0.39712]
[1779731691182,55.41,77512.32,59.1,-0.00249,0.0,0.39504]
[1779731696216,55.41,77511.77,59.1,-0.00249,0.0,0.39526]
[1779731701255,55.41,77511.72,59.1,-0.00249,0.0,0.39528]
[1779731706290,55.41,77511.1,59.1,-0.00249,0.0,0.39552]
[1779731714346,55.41,77511.13,59.1,-0.00249,0.0,0.3955]
[1779731719385,55.41,77517.25,59.1,-0.00248,0.0,0.39314]
[1779731724420,55.41,77518.0,59.1,-0.00247,0.0,0.39285]
[1779731729455,55.41,77517.87,59.1,-0.00247,0.0,0.3929]
[1779731734489,55.41,77518.88,59.1,-0.00247,0.0,0.39176]
[1779731739525,55.41,77524.44,59.1,-0.00245,0.0,0.38963]
[1779731744560,55.41,77524.21,59.1,-0.00245,0.0,0.38972]
[1779731752616,55.41,77524.24,59.1,-0.00245,0.0,0.38971]
[1779731759665,55.41,77524.36,59.1,-0.00245,0.0,0.38966]
[1779731764700,55.41,77517.67,59.1,-0.00247,0.0,0.39222]
[1779731769735,55.41,77511.42,59.1,-0.00249,0.0,0.39463]
[1779731774770,55.41,77511.29,59.1,-0.00249,0.0,0.39468]
[1779731779804,55.41,77507.14,59.1,-0.0025,0.0,0.39629]
[1779731784840,55.41,77506.33,59.1,-0.0025,0.0,0.3966]
[1779731789875,55.41,77504.93,59.1,-0.0025,0.0,0.39715]
[1779731792963,55.41,77504.82,59.1,-0.0025,0.0,0.39643]
[1779731793491,55.41,77504.82,59.1,-0.0025,0.0,0.39643]
[1779731801959,55.41,77505.0,59.1,-0.0025,0.0,0.39636]
[1779731808001,55.41,77505.09,59.1,-0.0025,0.0,0.39632]
[1779731811022,55.41,77490.08,59.1,-0.00254,0.0,0.40218]
[1779731817064,55.41,77487.8,59.1,-0.00255,0.0,0.40308]
[1779731822099,55.41,77492.75,59.1,-0.00253,0.0,0.40114]
[1779731827445,55.41,77492.36,59.1,-0.00253,0.0,0.40129]
[1779731833176,55.41,77492.68,59.1,-0.00253,0.0,0.40116]
[1779731838214,55.41,77496.41,59.1,-0.00252,0.0,0.3997]
[1779731845262,55.41,77496.53,59.1,-0.00252,0.0,0.39966]
[1779731851305,55.41,77496.46,59.1,-0.00252,0.0,0.39892]
[1779731856341,55.41,77495.85,59.1,-0.00252,0.0,0.39915]
[1779731861378,55.41,77500.04,59.1,-0.00251,0.0,0.39752]
[1779731866413,55.41,77500.77,59.1,-0.00251,0.0,0.39724]
[1779731871448,55.41,77499.72,59.1,-0.00251,0.0,0.39765]
[1779731876483,55.41,77497.39,59.1,-0.00252,0.0,0.39855]
[1779731887560,55.41,77496.49,59.1,-0.00252,0.0,0.39891]
[1779731892595,55.41,77500.69,59.1,-0.00251,0.0,0.39727]
[1779731897630,55.41,77499.12,59.1,-0.00251,0.0,0.39788]
[1779731904679,55.41,77500.02,59.1,-0.00251,0.0,0.39753]
[1779731909714,55.41,77512.21,59.1,-0.00248,0.0,0.39281]
[1779731914749,55.41,77513.19,59.1,-0.00247,0.0,0.39168]
[1779731919784,55.41,77512.99,59.1,-0.00247,0.0,0.39176]
[1779731924819,55.41,77512.66,59.1,-0.00247,0.0,0.39188]
[1779731930861,55.41,77512.97,59.1,-0.00247,0.0,0.39176]
[1779731935896,55.41,77513.76,59.1,-0.00247,0.0,0.39146]
[1779731940931,55.41,77513.93,59.1,-0.00247,0.0,0.39139]
[1779731945965,55.41,77512.77,59.1,-0.00247,0.0,0.39184]
[1779731953021,55.41,77512.72,59.1,-0.00247,0.0,0.39186]
[1779731958056,55.41,77512.93,59.1,-0.00247,0.0,0.39178]
[1779731963091,55.41,77513.12,59.1,-0.00247,0.0,0.39171]
[1779731969133,55.41,77512.85,59.1,-0.00247,0.0,0.39181]
[1779731976182,55.41,77512.51,59.1,-0.00246,0.0,0.39118]
[1779731981217,55.41,77512.28,59.1,-0.00247,0.0,0.39127]
[1779731987258,55.41,77511.63,59.1,-0.00247,0.0,0.39152]
[1779731992294,55.41,77510.57,59.1,-0.00247,0.0,0.39193]
[1779731997329,55.41,77506.48,59.1,-0.00248,0.0,0.3935]
[1779732002366,55.41,77492.39,59.1,-0.00252,0.0,0.39897]
[1779732007401,55.41,77490.86,59.1,-0.00252,0.0,0.39957]
[1779732013443,55.41,77487.34,59.1,-0.00253,0.0,0.40095]
[1779732018478,55.41,77487.38,59.1,-0.00253,0.0,0.40093]
[1779732023513,55.41,77487.37,59.1,-0.00253,0.0,0.40094]
[1779732028550,55.41,77481.49,59.1,-0.00255,0.0,0.40325]
[1779732033585,55.41,77482.6,59.1,-0.00254,0.0,0.40204]
[1779732038620,55.41,77484.38,59.1,-0.00254,0.0,0.40134]
[1779732043655,55.41,77489.03,59.1,-0.00252,0.0,0.39952]
[1779732048690,55.41,77496.23,59.1,-0.0025,0.0,0.39671]
[1779732053725,55.41,77508.68,59.1,-0.00247,0.0,0.3919]
[1779732058760,55.41,77512.9,59.1,-0.00246,0.0,0.39028]
[1779732064802,55.41,77505.25,59.1,-0.00248,0.0,0.39322]
[1779732069837,55.41,77505.66,59.1,-0.00248,0.0,0.39306]
[1779732076886,55.41,77505.78,59.1,-0.00248,0.0,0.39302]
[1779732081844,55.41,77507.02,59.1,-0.00248,0.0,0.39254]
[1779732083068,55.41,77515.23,59.1,-0.00245,0.0,0.38939]
[1779732088972,55.41,77520.77,59.1,-0.00244,0.0,0.38728]
[1779732094004,55.41,77521.66,59.1,-0.00243,0.0,0.38619]
[1779732099041,55.41,77524.77,59.1,-0.00242,0.0,0.38501]
[1779732105084,55.41,77525.74,59.1,-0.00242,0.0,0.38464]
[1779732111127,55.41,77526.55,59.1,-0.00242,0.0,0.38434]
[1779732116162,55.41,77525.67,59.1,-0.00242,0.0,0.38467]
[1779732121197,55.41,77525.53,59.1,-0.00242,0.0,0.38472]
[1779732128246,55.41,77525.75,59.1,-0.00242,0.0,0.38464]
[1779732133285,55.41,77525.73,59.1,-0.00242,0.0,0.38465]
[1779732138328,55.41,77515.69,59.1,-0.00245,0.0,0.38846]
[1779732143365,55.41,77515.92,59.1,-0.00245,0.0,0.38837]
[1779732148400,55.41,77516.43,59.1,-0.00245,0.0,0.38818]
[1779732153435,55.41,77516.89,59.1,-0.00244,0.0,0.38725]
[1779732161491,55.41,77518.11,59.1,-0.00244,0.0,0.38679]
[1779732168542,55.41,77518.34,59.1,-0.00244,0.0,0.3867]
[1779732173577,55.41,77518.03,59.1,-0.00244,0.0,0.38682]
[1779732178612,55.41,77518.06,59.1,-0.00244,0.0,0.38681]
[1779732183647,55.41,77518.22,59.1,-0.00244,0.0,0.38675]
[1779732188683,55.41,77523.58,59.1,-0.00242,0.0,0.38471]
[1779732193718,55.41,77523.53,59.1,-0.00242,0.0,0.38473]
[1779732198753,55.41,77523.62,59.1,-0.00242,0.0,0.3847]
[1779732203791,55.41,77523.93,59.1,-0.00242,0.0,0.38458]
[1779732216882,55.41,77523.32,59.1,-0.00242,0.0,0.38407]
[1779732221917,55.41,77522.85,59.1,-0.00242,0.0,0.38424]
[1779732226952,55.41,77522.85,59.1,-0.00242,0.0,0.38424]
[1779732231987,55.41,77523.1,59.1,-0.00242,0.0,0.38415]
[1779732237024,55.41,77523.21,59.1,-0.00242,0.0,0.38411]
[1779732242058,55.41,77528.77,59.1,-0.0024,0.0,0.38201]
[1779732252128,55.41,77534.42,59.1,-0.00239,0.0,0.37989]
[1779732258171,55.41,77534.38,59.1,-0.00239,0.0,0.37991]
[1779732266227,55.41,77534.67,59.1,-0.00239,0.0,0.3798]
[1779732271262,55.41,77535.49,59.1,-0.00238,0.0,0.37875]
[1779732276297,55.41,77535.59,59.1,-0.00238,0.0,0.37872]
[1779732281332,55.41,77539.94,59.1,-0.00237,0.0,0.37709]
[1779732286367,55.41,77550.44,59.1,-0.00234,0.0,0.37321]
[1779732291402,55.41,77544.2,59.1,-0.00236,0.0,0.37551]
[1779732296438,55.41,77536.97,59.1,-0.00238,0.0,0.3782]
[1779732303487,55.41,77536.97,59.1,-0.00238,0.0,0.3782]
[1779732308522,55.41,77535.35,59.1,-0.00238,0.0,0.37881]
[1779732313557,55.41,77550.66,59.1,-0.00234,0.0,0.37313]
[1779732318592,55.41,77551.05,59.1,-0.00234,0.0,0.37298]
[1779732323630,55.41,77550.51,59.1,-0.00234,0.0,0.37318]
[1779732329671,55.41,77547.52,59.1,-0.00235,0.0,0.37429]
[1779732335714,55.41,77547.77,59.1,-0.00234,0.0,0.37346]
[1779732340749,55.41,77548.74,59.1,-0.00234,0.0,0.3731]
[1779732346791,55.41,77548.72,59.1,-0.00234,0.0,0.37311]
[1779732351825,55.41,77548.06,59.1,-0.00234,0.0,0.37336]
[1779732361897,55.41,77548.08,59.1,-0.00234,0.0,0.37335]
[1779732366936,55.41,77545.22,59.1,-0.00235,0.0,0.3744]
[1779732371975,55.41,77545.32,59.1,-0.00235,0.0,0.37437]
[1779732377010,55.41,77538.5,59.1,-0.00237,0.0,0.37689]
[1779732382046,55.41,77538.93,59.1,-0.00237,0.0,0.37674]
[1779732387081,55.41,77547.11,59.1,-0.00235,0.0,0.37371]
[1779732392116,55.41,77548.15,59.1,-0.00234,0.0,0.37259]
[1779732397151,55.41,77554.43,59.1,-0.00232,0.0,0.37029]
[1779732402186,55.41,77554.65,59.1,-0.00232,0.0,0.37021]
[1779732403962,55.41,77555.09,59.1,-0.00232,0.0,0.37005]
[1779732405002,55.41,77555.41,59.1,-0.00232,0.0,0.36993]
[1779732410242,55.41,77555.96,59.1,-0.00232,0.0,0.36973]
[1779732415277,55.41,77557.5,59.1,-0.00231,0.0,0.36916]
[1779732420312,55.41,77563.03,59.1,-0.0023,0.0,0.36715]
[1779732425976,55.41,77563.11,59.1,-0.0023,0.0,0.36712]
[1779732434410,55.41,77562.64,59.1,-0.0023,0.0,0.36729]
[1779732440453,55.41,77563.01,59.1,-0.0023,0.0,0.36716]
[1779732459586,55.41,77563.59,59.1,-0.00229,0.0,0.36623]
[1779732468652,55.41,77563.63,59.1,-0.00229,0.0,0.36621]
[1779732474694,55.41,77563.92,59.1,-0.00229,0.0,0.36611]
[1779732479729,55.41,77564.09,59.1,-0.00229,0.0,0.36605]
[1779732485771,55.41,77564.6,59.1,-0.00229,0.0,0.36586]
[1779732491813,55.41,77564.64,59.1,-0.00229,0.0,0.36585]
[1779732497857,55.41,77567.31,59.1,-0.00229,0.0,0.36488]
[1779732502892,55.41,77573.83,59.1,-0.00227,0.0,0.36253]
[1779732507926,55.41,77575.83,59.1,-0.00226,0.0,0.36181]
[1779732513969,55.41,77571.21,59.1,-0.00227,0.0,0.36276]
[1779732519004,55.41,77571.01,59.1,-0.00227,0.0,0.36283]
[1779732527063,55.41,77571.23,59.1,-0.00227,0.0,0.36275]
[1779732532097,55.41,77570.99,59.1,-0.00227,0.0,0.36284]
[1779732537133,55.41,77570.97,59.1,-0.00227,0.0,0.36284]
[1779732542168,55.41,77571.56,59.1,-0.00227,0.0,0.36263]
[1779732553245,55.41,77571.63,59.1,-0.00227,0.0,0.36261]
[1779732558280,55.41,77571.54,59.1,-0.00227,0.0,0.36264]
[1779732565328,55.41,77571.61,59.1,-0.00227,0.0,0.36261]
[1779732570364,55.41,77571.5,59.1,-0.00227,0.0,0.36265]
[1779732578420,55.41,77571.6,59.1,-0.00227,0.0,0.3619]
[1779732583455,55.41,77573.62,59.1,-0.00226,0.0,0.36118]
[1779732588489,55.41,77572.78,59.1,-0.00226,0.0,0.36148]
[1779732593525,55.41,77573.5,59.1,-0.00226,0.0,0.36122]
[1779732603595,55.41,77573.46,59.1,-0.00226,0.0,0.36124]
[1779732610644,55.41,77573.5,59.1,-0.00226,0.0,0.36122]
[1779732615679,55.41,77581.53,59.1,-0.00224,0.0,0.35835]
[1779732620719,55.41,77592.56,59.1,-0.00221,0.0,0.35445]
[1779732625755,55.41,77595.97,59.1,-0.00221,0.0,0.35325]
[1779732630791,55.41,77597.93,59.1,-0.0022,0.0,0.35256]
[1779732635826,55.41,77599.88,59.1,-0.00219,0.0,0.35118]
[1779732640861,55.41,77599.16,59.1,-0.00219,0.0,0.35143]
[1779732645896,55.41,77599.43,59.1,-0.00219,0.0,0.35133]
[1779732650931,55.41,77586.76,59.1,-0.00222,0.0,0.35579]
[1779732657980,55.41,77586.26,59.1,-0.00222,0.0,0.35597]
[1779732670065,55.41,77580.68,59.1,-0.00224,0.0,0.35795]
[1779732676107,55.41,77580.75,59.1,-0.00224,0.0,0.35792]
[1779732685170,55.41,77579.49,59.1,-0.00224,0.0,0.35837]
[1779732690205,55.41,77580.02,59.1,-0.00224,0.0,0.35818]
[1779732695240,55.41,77579.95,59.1,-0.00224,0.0,0.3575]
[1779732704302,55.41,77580.12,59.1,-0.00224,0.0,0.35744]
[1779732709338,55.41,77580.51,59.1,-0.00223,0.0,0.3573]
[1779732714373,55.41,77580.73,59.1,-0.00223,0.0,0.35722]
[1779732719408,55.41,77580.37,59.1,-0.00223,0.0,0.35735]
[1779732724442,55.41,77580.26,59.1,-0.00224,0.0,0.35739]
[1779732729478,55.41,77580.26,59.1,-0.00224,0.0,0.35739]
[1779732734513,55.41,77591.53,59.1,-0.00221,0.0,0.35341]
[1779732739547,55.41,77593.87,59.1,-0.0022,0.0,0.35258]
[1779732744583,55.41,77594.04,59.1,-0.0022,0.0,0.35252]
[1779732749619,55.41,77591.26,59.1,-0.00221,0.0,0.3535]
[1779732759689,55.41,77589.13,59.1,-0.00221,0.0,0.35355]
[1779732764724,55.41,77588.03,59.1,-0.00221,0.0,0.35394]
[1779732769760,55.41,77588.48,59.1,-0.00221,0.0,0.35378]
[1779732774794,55.41,77581.36,59.1,-0.00223,0.0,0.35629]
[1779732779829,55.41,77582.37,59.1,-0.00223,0.0,0.35593]
[1779732784865,55.41,77581.79,59.1,-0.00223,0.0,0.35614]
[1779732789900,55.41,77581.79,59.1,-0.00223,0.0,0.35614]
[1779732799970,55.41,77581.82,59.1,-0.00223,0.0,0.35613]
[1779732805008,55.41,77582.02,59.1,-0.00223,0.0,0.35606]
[1779732810043,55.41,77582.05,59.1,-0.00223,0.0,0.35605]
[1779732821120,55.41,77582.97,59.1,-0.00222,0.0,0.35502]
[1779732826155,55.41,77585.97,59.1,-0.00221,0.0,0.35396]
[1779732831190,55.41,77583.28,59.1,-0.00222,0.0,0.35491]
[1779732836225,55.41,77581.55,59.1,-0.00222,0.0,0.35552]
[1779732843274,55.41,77581.89,59.1,-0.00222,0.0,0.3554]
[1779732854350,55.41,77582.2,59.1,-0.00222,0.0,0.35529]
[1779732865428,55.41,77582.13,59.1,-0.00222,0.0,0.35531]
[1779732875499,55.41,77582.13,59.1,-0.00222,0.0,0.35461]
[1779732880534,55.41,77581.42,59.1,-0.00222,0.0,0.35486]
[1779732887583,55.41,77581.15,59.1,-0.00222,0.0,0.35496]
[1779732892618,55.41,77576.35,59.1,-0.00223,0.0,0.35666]
[1779732897653,55.41,77575.76,59.1,-0.00223,0.0,0.35686]
[1779732902688,55.41,77576.13,59.1,-0.00223,0.0,0.35673]
[1779732907722,55.41,77578.33,59.1,-0.00223,0.0,0.35595]
[1779732912757,55.41,77581.06,59.1,-0.00222,0.0,0.35499]
[1779732918800,55.41,77580.51,59.1,-0.00222,0.0,0.35518]
[1779732927863,55.41,77579.3,59.1,-0.00222,0.0,0.35561]
[1779732932898,55.41,77580.01,59.1,-0.00222,0.0,0.35465]
[1779732945993,55.41,77579.82,59.1,-0.00222,0.0,0.35472]
[1779732954050,55.41,77579.74,59.1,-0.00222,0.0,0.35475]
[1779732960093,55.41,77579.2,59.1,-0.00222,0.0,0.35494]
[1779732966135,55.41,77578.04,59.1,-0.00222,0.0,0.35535]
[1779732971171,55.41,77577.21,59.1,-0.00223,0.0,0.35564]
[1779732976206,55.41,77577.44,59.1,-0.00222,0.0,0.35556]
[1779732983255,55.41,77577.5,59.1,-0.00222,0.0,0.35554]
[1779732988289,55.41,77578.33,59.1,-0.00222,0.0,0.35525]
[1779732995339,55.41,77579.13,59.1,-0.00222,0.0,0.35426]
[1779733001383,55.41,77579.38,59.1,-0.00222,0.0,0.35417]
[1779733010446,55.41,77579.61,59.1,-0.00222,0.0,0.35409]
[1779733014964,55.41,77579.81,59.1,-0.00221,0.0,0.35402]
[1779733015954,55.41,77579.81,59.1,-0.00221,0.0,0.35402]
[1779733023537,55.41,77579.37,59.1,-0.00222,0.0,0.35418]
[1779733028572,55.41,77584.07,59.1,-0.0022,0.0,0.35252]
[1779733033607,55.41,77584.55,59.1,-0.0022,0.0,0.35235]
[1779733038642,55.41,77586.11,59.1,-0.0022,0.0,0.35181]
[1779733043677,55.41,77587.77,59.1,-0.0022,0.0,0.35122]
[1779733048712,55.41,77587.51,59.1,-0.0022,0.0,0.35131]
[1779733053747,55.41,77587.7,59.1,-0.00219,0.0,0.35055]
[1779733060796,55.41,77588.31,59.1,-0.00219,0.0,0.35034]
[1779733065831,55.41,77589.12,59.1,-0.00219,0.0,0.35005]
[1779733076908,55.41,77589.08,59.1,-0.00219,0.0,0.35007]
[1779733081943,55.41,77589.04,59.1,-0.00219,0.0,0.35008]
[1779733086978,55.41,77589.59,59.1,-0.00219,0.0,0.34989]
[1779733093021,55.41,77589.61,59.1,-0.00219,0.0,0.34988]
[1779733098056,55.41,77589.22,59.1,-0.00219,0.0,0.35002]
[1779733103091,55.41,77589.22,59.1,-0.00219,0.0,0.35002]
[1779733112154,55.41,77587.09,59.1,-0.00219,0.0,0.35006]
[1779733118196,55.41,77587.52,59.1,-0.00219,0.0,0.34991]
[1779733123231,55.41,77587.46,59.1,-0.00219,0.0,0.34993]
[1779733129273,55.41,77588.18,59.1,-0.00219,0.0,0.34968]
[1779733134308,55.41,77590.65,59.1,-0.00218,0.0,0.34882]
[1779733141358,55.41,77589.7,59.1,-0.00218,0.0,0.34915]
[1779733146391,55.41,77592.47,59.1,-0.00218,0.0,0.34819]
[1779733151427,55.41,77592.71,59.1,-0.00217,0.0,0.34811]
[1779733156462,55.41,77585.07,59.1,-0.00219,0.0,0.35077]
[1779733159263,55.41,77577.52,59.1,-0.00221,0.0,0.35342]
[1779733160421,55.41,77571.5,59.1,-0.00223,0.0,0.35555]
[1779733165525,55.41,77570.37,59.1,-0.00223,0.0,0.35595]
[1779733170560,55.41,77569.12,59.1,-0.00223,0.0,0.35639]
[1779733178616,55.41,77567.44,59.1,-0.00223,0.0,0.35628]
[1779733183651,55.41,77565.58,59.1,-0.00224,0.0,0.35694]
[1779733188686,55.41,77566.5,59.1,-0.00223,0.0,0.35661]
[1779733196741,55.41,77565.39,59.1,-0.00224,0.0,0.35701]
[1779733201777,55.41,77560.04,59.1,-0.00225,0.0,0.35891]
[1779733207822,55.41,77559.29,59.1,-0.00225,0.0,0.35918]
[1779733212857,55.41,77568.86,59.1,-0.00223,0.0,0.35578]
[1779733217892,55.41,77570.52,59.1,-0.00222,0.0,0.35519]
[1779733223934,55.41,77570.34,59.1,-0.00223,0.0,0.35525]
[1779733236027,55.41,77570.13,59.1,-0.00222,0.0,0.35462]
[1779733241062,55.41,77569.98,59.1,-0.00222,0.0,0.35467]
[1779733246097,55.41,77569.8,59.1,-0.00222,0.0,0.35474]
[1779733253146,55.41,77569.87,59.1,-0.00222,0.0,0.35471]
[1779733260195,55.41,77569.17,59.1,-0.00222,0.0,0.35496]
[1779733266238,55.41,77571.3,59.1,-0.00222,0.0,0.35421]
[1779733272280,55.41,77571.21,59.1,-0.00222,0.0,0.35424]
[1779733282350,55.41,77571.21,59.1,-0.00222,0.0,0.35424]
[1779733293428,55.41,77571.4,59.1,-0.00221,0.0,0.35347]
[1779733301484,55.41,77570.96,59.1,-0.00221,0.0,0.35362]
[1779733307526,55.41,77570.92,59.1,-0.00221,0.0,0.35364]
[1779733319610,55.41,77570.78,59.1,-0.00222,0.0,0.35368]
[1779733328673,55.41,77570.74,59.1,-0.00222,0.0,0.3537]
[1779733336729,55.41,77571.11,59.1,-0.00221,0.0,0.35357]
[1779733342771,55.41,77571.37,59.1,-0.00221,0.0,0.35348]
[1779733349820,55.41,77571.52,59.1,-0.00221,0.0,0.35342]
[1779733354855,55.41,77571.26,59.1,-0.00221,0.0,0.35281]
[1779733359890,55.41,77563.99,59.1,-0.00223,0.0,0.35538]
[1779733363918,55.41,77545.64,59.1,-0.00227,0.0,0.36193]
[1779733369018,55.41,77534.91,59.1,-0.0023,0.0,0.36581]
[1779733375000,55.41,77547.87,59.1,-0.00227,0.0,0.36113]
[1779733381044,55.41,77550.21,59.1,-0.00226,0.0,0.36029]
[1779733386079,55.41,77550.3,59.1,-0.00226,0.0,0.36026]
[1779733391113,55.41,77549.97,59.1,-0.00226,0.0,0.36038]
[1779733396149,55.41,77550.06,59.1,-0.00226,0.0,0.36034]
[1779733402192,55.41,77549.78,59.1,-0.00226,0.0,0.36044]
[1779733407227,55.41,77549.93,59.1,-0.00226,0.0,0.36039]
[1779733412264,55.41,77550.12,59.1,-0.00226,0.0,0.35961]
[1779733421327,55.41,77550.25,59.1,-0.00226,0.0,0.35956]
[1779733427369,55.41,77546.68,59.1,-0.00227,0.0,0.36084]
[1779733432404,55.41,77540.62,59.1,-0.00228,0.0,0.36302]
[1779733437439,55.41,77540.34,59.1,-0.00228,0.0,0.36313]
[1779733442474,55.41,77540.82,59.1,-0.00228,0.0,0.36295]
[1779733447509,55.41,77540.58,59.1,-0.00228,0.0,0.36304]
[1779733453551,55.41,77544.88,59.1,-0.00227,0.0,0.36149]
[1779733465636,55.41,77545.11,59.1,-0.00227,0.0,0.36141]
[1779733470671,55.41,77543.7,59.1,-0.00227,0.0,0.36191]
[1779733476712,55.41,77544.39,59.1,-0.00227,0.0,0.36095]
[1779733482755,55.41,77549.99,59.1,-0.00225,0.0,0.35894]
[1779733487790,55.41,77549.58,59.1,-0.00226,0.0,0.35909]
[1779733494839,55.41,77548.51,59.1,-0.00226,0.0,0.35947]
[1779733500881,55.41,77548.61,59.1,-0.00226,0.0,0.35943]
[1779733505916,55.41,77548.61,59.1,-0.00226,0.0,0.35943]
[1779733510951,55.41,77548.61,59.1,-0.00226,0.0,0.35943]
[1779733518001,55.41,77548.61,59.1,-0.00226,0.0,0.35943]
[1779733523048,55.41,77549.05,59.1,-0.00226,0.0,0.35928]
[1779733527596,55.41,77549.27,59.1,-0.00226,0.0,0.3592]
[1779733535137,55.41,77549.32,59.1,-0.00225,0.0,0.35847]
[1779733545210,55.41,77549.32,59.1,-0.00225,0.0,0.35847]
[1779733554209,55.41,77549.32,59.1,-0.00225,0.0,0.35847]
[1779733560315,55.41,77549.97,59.1,-0.00225,0.0,0.35824]
[1779733565353,55.41,77549.97,59.1,-0.00225,0.0,0.35824]
[1779733572402,55.41,77549.92,59.1,-0.00225,0.0,0.35825]
[1779733577437,55.41,77549.73,59.1,-0.00225,0.0,0.35832]
[1779733583479,55.41,77550.25,59.1,-0.00225,0.0,0.35814]
[1779733588513,55.41,77549.78,59.1,-0.00225,0.0,0.3583]
[1779733595563,55.41,77550.16,59.1,-0.00224,0.0,0.35746]
[1779733600598,55.41,77550.41,59.1,-0.00224,0.0,0.35737]
[1779733605633,55.41,77550.42,59.1,-0.00224,0.0,0.35736]
[1779733612503,55.41,77550.55,59.1,-0.00224,0.0,0.35732]
[1779733621745,55.41,77552.01,59.1,-0.00224,0.0,0.3568]
[1779733625962,55.41,77556.4,59.1,-0.00223,0.0,0.35524]
[1779733626499,55.41,77556.4,59.1,-0.00223,0.0,0.35524]
[1779733631815,55.41,77557.19,59.1,-0.00223,0.0,0.35496]
[1779733636851,55.41,77556.38,59.1,-0.00223,0.0,0.35524]
[1779733641886,55.41,77556.56,59.1,-0.00223,0.0,0.35518]
[1779733646921,55.41,77556.53,59.1,-0.00223,0.0,0.35519]
[1779733651956,55.41,77556.65,59.1,-0.00222,0.0,0.35444]
[1779733656991,55.41,77564.16,59.1,-0.00221,0.0,0.35179]
[1779733662028,55.41,77563.93,59.1,-0.00221,0.0,0.35187]
[1779733667068,55.41,77564.07,59.1,-0.00221,0.0,0.35182]
[1779733672103,55.41,77566.93,59.1,-0.0022,0.0,0.35082]
[1779733677139,55.41,77567.18,59.1,-0.0022,0.0,0.35073]
[1779733689222,55.41,77567.66,59.1,-0.0022,0.0,0.35056]
[1779733694257,55.41,77567.66,59.1,-0.0022,0.0,0.35056]
[1779733699295,55.41,77568.34,59.1,-0.0022,0.0,0.35033]
[1779733708358,55.41,77568.38,59.1,-0.0022,0.0,0.35031]
[1779733713393,55.41,77567.57,59.1,-0.00219,0.0,0.34989]
[1779733718429,55.41,77567.42,59.1,-0.00219,0.0,0.34995]
[1779733725477,55.41,77568.05,59.1,-0.00219,0.0,0.34973]
[1779733731520,55.41,77568.65,59.1,-0.00219,0.0,0.34952]
[1779733736556,55.41,77569.45,59.1,-0.00219,0.0,0.34924]
[1779733742598,55.41,77570.08,59.1,-0.00219,0.0,0.34902]
[1779733748640,55.41,77570.54,59.1,-0.00219,0.0,0.34886]
[1779733753675,55.41,77568.5,59.1,-0.00219,0.0,0.34957]
[1779733760724,55.41,77568.9,59.1,-0.00219,0.0,0.34943]
[1779733777843,55.41,77569.1,59.1,-0.00218,0.0,0.34866]
[1779733786906,55.41,77569.08,59.1,-0.00219,0.0,0.34867]
[1779733791941,55.41,77569.75,59.1,-0.00218,0.0,0.34843]
[1779733796976,55.41,77574.55,59.1,-0.00217,0.0,0.34676]
[1779733802014,55.41,77579.26,59.1,-0.00216,0.0,0.34513]
[1779733807050,55.41,77579.48,59.1,-0.00216,0.0,0.34506]
[1779733815106,55.41,77574.34,59.1,-0.00217,0.0,0.34684]
[1779733820141,55.41,77573.73,59.1,-0.00217,0.0,0.34705]
[1779733827190,55.41,77573.57,59.1,-0.00217,0.0,0.3471]
[1779733834241,55.41,77573.66,59.1,-0.00217,0.0,0.34638]
[1779733841290,55.41,77569.46,59.1,-0.00218,0.0,0.34784]
[1779733853374,55.41,77558.74,59.1,-0.00221,0.0,0.35159]
[1779733858408,55.41,77558.57,59.1,-0.00221,0.0,0.35165]
[1779733863447,55.41,77557.78,59.1,-0.00221,0.0,0.35193]
[1779733868482,55.41,77556.35,59.1,-0.00221,0.0,0.35243]
[1779733874524,55.41,77551.38,59.1,-0.00222,0.0,0.35418]
[1779733881574,55.41,77550.85,59.1,-0.00223,0.0,0.35437]
[1779733886608,55.41,77548.84,59.1,-0.00223,0.0,0.35508]
[1779733895673,55.41,77549.28,59.1,-0.00223,0.0,0.35422]
[1779733900707,55.41,77549.88,59.1,-0.00222,0.0,0.35401]
[1779733905743,55.41,77549.77,59.1,-0.00222,0.0,0.35405]
[1779733915813,55.41,77549.77,59.1,-0.00222,0.0,0.35405]
[1779733920848,55.41,77548.98,59.1,-0.00223,0.0,0.35432]
[1779733932939,55.41,77547.15,59.1,-0.00223,0.0,0.35497]
[1779733937392,55.41,77542.36,59.1,-0.00224,0.0,0.35668]
[1779733939133,55.41,77542.49,59.1,-0.00224,0.0,0.35663]
[1779733945023,55.41,77542.32,59.1,-0.00224,0.0,0.35669]
[1779733950058,55.41,77541.92,59.1,-0.00224,0.0,0.35683]
[1779733955095,55.41,77538.47,59.1,-0.00225,0.0,0.35735]
[1779733960130,55.41,77537.69,59.1,-0.00225,0.0,0.35763]
[1779733965165,55.41,77535.16,59.1,-0.00226,0.0,0.35853]
[1779733970200,55.41,77534.66,59.1,-0.00226,0.0,0.35871]
[1779733975234,55.41,77534.97,59.1,-0.00226,0.0,0.3586]
[1779733980270,55.41,77535.51,59.1,-0.00226,0.0,0.35841]
[1779733985310,55.41,77545.24,59.1,-0.00223,0.0,0.35494]
[1779733990343,55.41,77543.19,59.1,-0.00224,0.0,0.35567]
[1779733997217,55.41,77543.3,59.1,-0.00224,0.0,0.35563]
[1779734002427,55.41,77543.85,59.1,-0.00223,0.0,0.35543]
[1779734007462,55.41,77545.8,59.1,-0.00223,0.0,0.35474]
[1779734012497,55.41,77553.01,59.1,-0.00221,0.0,0.35149]
[1779734017533,55.41,77554.07,59.1,-0.0022,0.0,0.35112]
[1779734022568,55.41,77545.37,59.1,-0.00223,0.0,0.35419]
[1779734028610,55.41,77545.57,59.1,-0.00223,0.0,0.35412]
[1779734035662,55.41,77544.84,59.1,-0.00223,0.0,0.35437]
[1779734040696,55.41,77552.63,59.1,-0.00221,0.0,0.35162]
[1779734045732,55.41,77554.96,59.1,-0.0022,0.0,0.3508]
[1779734050767,55.41,77559.02,59.1,-0.00219,0.0,0.34938]
[1779734055801,55.41,77559.63,59.1,-0.00219,0.0,0.34917]
[1779734065872,55.41,77560.0,59.1,-0.00219,0.0,0.34904]
[1779734073929,55.41,77560.34,59.1,-0.00218,0.0,0.34822]
[1779734079971,55.41,77561.07,59.1,-0.00218,0.0,0.34797]
[1779734085008,55.41,77563.52,59.1,-0.00218,0.0,0.34711]
[1779734095076,55.41,77563.72,59.1,-0.00218,0.0,0.34704]
[1779734102125,55.41,77564.28,59.1,-0.00218,0.0,0.34685]
[1779734107160,55.41,77563.49,59.1,-0.00218,0.0,0.34712]
[1779734113202,55.41,77565.53,59.1,-0.00217,0.0,0.34641]
[1779734118237,55.41,77565.75,59.1,-0.00217,0.0,0.34634]
[1779734124279,55.41,77566.12,59.1,-0.00217,0.0,0.34621]
[1779734129315,55.41,77567.55,59.1,-0.00217,0.0,0.34571]
[1779734134350,55.41,77567.56,59.1,-0.00216,0.0,0.34501]
[1779734140392,55.41,77566.3,59.1,-0.00217,0.0,0.34545]
[1779734147441,55.41,77565.98,59.1,-0.00217,0.0,0.34556]
[1779734152476,55.41,77565.35,59.1,-0.00217,0.0,0.34578]
[1779734159525,55.41,77566.02,59.1,-0.00217,0.0,0.34555]
[1779734167581,55.41,77565.46,59.1,-0.00217,0.0,0.34574]
[1779734169595,55.41,77550.09,59.1,-0.00221,0.0,0.35111]
[1779734174630,55.41,77550.32,59.1,-0.00221,0.0,0.35103]
[1779734181679,55.41,77553.99,59.1,-0.0022,0.0,0.34974]
[1779734186714,55.41,77554.43,59.1,-0.0022,0.0,0.34959]
[1779734191750,55.41,77554.29,59.1,-0.00219,0.0,0.34893]
[1779734199806,55.41,77554.03,59.1,-0.00219,0.0,0.34902]
[1779734204841,55.41,77554.0,59.1,-0.00219,0.0,0.34903]
[1779734210883,55.41,77553.92,59.1,-0.00219,0.0,0.34906]
[1779734215918,55.41,77549.34,59.1,-0.0022,0.0,0.35067]
[1779734220952,55.41,77549.57,59.1,-0.0022,0.0,0.35059]
[1779734233037,55.41,77549.7,59.1,-0.0022,0.0,0.35054]
[1779734236965,55.41,77550.72,59.1,-0.0022,0.0,0.35018]
[1779734237438,55.41,77550.89,59.1,-0.0022,0.0,0.35012]
[1779734248143,55.41,77551.12,59.1,-0.0022,0.0,0.35004]
[1779734253446,55.41,77551.12,59.1,-0.0022,0.0,0.35004]
[1779734259220,55.41,77550.69,59.1,-0.0022,0.0,0.34949]
[1779734266269,55.41,77551.03,59.1,-0.00219,0.0,0.34937]
[1779734276339,55.41,77551.03,59.1,-0.00219,0.0,0.34937]
[1779734282381,55.41,77550.96,59.1,-0.00219,0.0,0.3494]
[1779734291444,55.41,77550.92,59.1,-0.0022,0.0,0.34941]
[1779734297485,55.41,77544.47,59.1,-0.00221,0.0,0.35168]
[1779734302521,55.41,77543.69,59.1,-0.00221,0.0,0.35195]
[1779734310576,55.41,77542.87,59.1,-0.00221,0.0,0.35224]
[1779734315612,55.41,77541.55,59.1,-0.00221,0.0,0.352]
[1779734320647,55.41,77546.51,59.1,-0.0022,0.0,0.35025]
[1779734325683,55.41,77547.5,59.1,-0.0022,0.0,0.34991]
[1779734332732,55.41,77547.63,59.1,-0.0022,0.0,0.34986]
[1779734337768,55.41,77547.5,59.1,-0.0022,0.0,0.34991]
[1779734342804,55.41,77546.85,59.1,-0.0022,0.0,0.35013]
[1779734347839,55.41,77546.22,59.1,-0.0022,0.0,0.35036]
[1779734352873,55.41,77544.31,59.1,-0.00221,0.0,0.35103]
[1779734357909,55.41,77544.28,59.1,-0.00221,0.0,0.35104]
[1779734362944,55.41,77544.21,59.1,-0.00221,0.0,0.35106]
[1779734367979,55.41,77543.93,59.1,-0.00221,0.0,0.35116]
[1779734373014,55.41,77543.98,59.1,-0.0022,0.0,0.35044]
[1779734380067,55.41,77552.06,59.1,-0.00218,0.0,0.34761]
[1779734385103,55.41,77556.64,59.1,-0.00217,0.0,0.34602]
[1779734390138,55.41,77571.03,59.1,-0.00214,0.0,0.34105]
[1779734395173,55.41,77571.61,59.1,-0.00214,0.0,0.34085]
[1779734400208,55.41,77566.16,59.1,-0.00215,0.0,0.34272]
[1779734405242,55.41,77562.21,59.1,-0.00216,0.0,0.34409]
[1779734410278,55.41,77553.44,59.1,-0.00218,0.0,0.34713]
[1779734415313,55.41,77548.92,59.1,-0.00219,0.0,0.34871]
[1779734420348,55.41,77545.72,59.1,-0.0022,0.0,0.34983]
[1779734423374,55.41,77530.78,59.1,-0.00224,0.0,0.3551]
[1779734428410,55.41,77523.2,59.1,-0.00226,0.0,0.3578]
[1779734433444,55.41,77527.89,59.1,-0.00224,0.0,0.35542]
[1779734439487,55.41,77527.95,59.1,-0.00224,0.0,0.35539]
[1779734444523,55.41,77525.56,59.1,-0.00224,0.0,0.35625]
[1779734449558,55.41,77523.5,59.1,-0.00225,0.0,0.35698]
[1779734454593,55.41,77523.63,59.1,-0.00225,0.0,0.35693]
[1779734459627,55.41,77534.64,59.1,-0.00222,0.0,0.35302]
[1779734464663,55.41,77535.16,59.1,-0.00222,0.0,0.35284]
[1779734470705,55.41,77534.97,59.1,-0.00222,0.0,0.35291]
[1779734476747,55.41,77534.13,59.1,-0.00222,0.0,0.3532]
[1779734481781,55.41,77534.47,59.1,-0.00222,0.0,0.35308]
[1779734486817,55.41,77538.85,59.1,-0.00221,0.0,0.35154]
[1779734491851,55.41,77539.87,59.1,-0.0022,0.0,0.35047]
[1779734496887,55.41,77539.97,59.1,-0.0022,0.0,0.35044]
[1779734501922,55.41,77540.42,59.1,-0.0022,0.0,0.35028]
[1779734506957,55.41,77539.82,59.1,-0.00221,0.0,0.35049]
[1779734514006,55.41,77539.44,59.1,-0.00221,0.0,0.35062]
[1779734519042,55.41,77538.74,59.1,-0.00221,0.0,0.35087]
[1779734525084,55.41,77539.01,59.1,-0.00221,0.0,0.35077]
[1779734530119,55.41,77538.88,59.1,-0.00221,0.0,0.35082]
[1779734535154,55.41,77538.73,59.1,-0.00221,0.0,0.35087]
[1779734545224,55.41,77539.22,59.1,-0.00221,0.0,0.3507]
[1779734551266,55.41,77539.0,59.1,-0.0022,0.0,0.35007]
[1779734556302,55.41,77538.99,59.1,-0.0022,0.0,0.35008]
[1779734565365,55.41,77539.32,59.1,-0.0022,0.0,0.34996]
[1779734572414,55.41,77539.48,59.1,-0.0022,0.0,0.3499]
[1779734577449,55.41,77539.61,59.1,-0.0022,0.0,0.34986]
[1779734582484,55.41,77539.68,59.1,-0.0022,0.0,0.34983]
[1779734587519,55.41,77539.69,59.1,-0.0022,0.0,0.34983]
[1779734593562,55.41,77547.49,59.1,-0.00218,0.0,0.3471]
[1779734599604,55.41,77547.41,59.1,-0.00218,0.0,0.34713]
[1779734605646,55.41,77547.63,59.1,-0.00218,0.0,0.34705]
[1779734610682,55.41,77548.72,59.1,-0.00218,0.0,0.34667]
[1779734615717,55.41,77548.61,59.1,-0.00217,0.0,0.34601]
[1779734620752,55.41,77548.57,59.1,-0.00217,0.0,0.34603]
[1779734626793,55.41,77548.58,59.1,-0.00217,0.0,0.34602]
[1779734632840,55.41,77548.73,59.1,-0.00217,0.0,0.34597]
[1779734637875,55.41,77548.66,59.1,-0.00217,0.0,0.346]
[1779734642910,55.41,77547.32,59.1,-0.00218,0.0,0.34646]
[1779734647945,55.41,77536.84,59.1,-0.0022,0.0,0.35013]
[1779734652980,55.41,77536.34,59.1,-0.0022,0.0,0.3503]
[1779734658015,55.41,77536.62,59.1,-0.0022,0.0,0.3502]
[1779734663049,55.41,77535.66,59.1,-0.00221,0.0,0.35054]
[1779734668085,55.41,77536.39,59.1,-0.0022,0.0,0.35028]
[1779734673120,55.41,77540.94,59.1,-0.00219,0.0,0.34799]
[1779734678155,55.41,77543.85,59.1,-0.00218,0.0,0.34697]
[1779734683189,55.41,77552.33,59.1,-0.00216,0.0,0.34403]
[1779734688225,55.41,77554.07,59.1,-0.00216,0.0,0.34343]
[1779734693260,55.41,77555.46,59.1,-0.00215,0.0,0.34295]
[1779734698295,55.41,77552.25,59.1,-0.00216,0.0,0.34405]
[1779734703330,55.41,77552.03,59.1,-0.00216,0.0,0.34413]
[1779734710379,55.41,77554.6,59.1,-0.00216,0.0,0.34324]
[1779734715414,55.41,77551.82,59.1,-0.00216,0.0,0.3442]
[1779734723189,55.41,77549.7,59.1,-0.00217,0.0,0.34494]
[1779734733540,55.41,77547.23,59.1,-0.00217,0.0,0.3451]
[1779734738386,55.41,77547.23,59.1,-0.00217,0.0,0.3451]
[1779734743610,55.41,77547.25,59.1,-0.00217,0.0,0.34509]
[1779734748645,55.41,77548.08,59.1,-0.00217,0.0,0.3448]
[1779734758715,55.41,77548.08,59.1,-0.00217,0.0,0.3448]
[1779734766405,55.41,77548.08,59.1,-0.00217,0.0,0.3448]
[1779734771816,55.41,77550.48,59.1,-0.00216,0.0,0.34397]
[1779734777858,55.41,77553.77,59.1,-0.00215,0.0,0.34283]
[1779734782892,55.41,77556.01,59.1,-0.00215,0.0,0.34206]
[1779734791956,55.41,77554.44,59.1,-0.00215,0.0,0.34191]
[1779734796991,55.41,77555.18,59.1,-0.00215,0.0,0.34166]
[1779734802027,55.41,77555.28,59.1,-0.00215,0.0,0.34162]
[1779734809078,55.41,77555.5,59.1,-0.00215,0.0,0.34155]
[1779734817134,55.41,77553.29,59.1,-0.00215,0.0,0.34231]
[1779734822203,55.41,77555.88,59.1,-0.00214,0.0,0.34141]
[1779734827238,55.41,77555.78,59.1,-0.00214,0.0,0.34145]
[1779734832273,55.41,77558.67,59.1,-0.00214,0.0,0.34046]
[1779734837308,55.41,77562.37,59.1,-0.00213,0.0,0.33919]
[1779734842344,55.41,77560.04,59.1,-0.00213,0.0,0.33999]
[1779734847381,55.41,77549.57,59.1,-0.00216,0.0,0.34359]
[1779734847958,55.41,77549.57,59.1,-0.00216,0.0,0.34359]
[1779734848395,55.41,77549.57,59.1,-0.00216,0.0,0.34359]
[1779734854431,55.41,77549.11,59.1,-0.00216,0.0,0.34305]
[1779734859468,55.41,77549.76,59.1,-0.00215,0.0,0.34283]
[1779734864503,55.41,77553.83,59.1,-0.00214,0.0,0.34143]
[1779734869538,55.41,77554.82,59.1,-0.00214,0.0,0.34109]
[1779734874573,55.41,77555.67,59.1,-0.00214,0.0,0.3408]
[1779734885650,55.41,77557.88,59.1,-0.00214,0.0,0.34004]
[1779734892900,55.41,77557.87,59.1,-0.00214,0.0,0.34004]
[1779734899749,55.41,77555.04,59.1,-0.00214,0.0,0.34101]
[1779734909817,55.41,77554.9,59.1,-0.00214,0.0,0.34106]
[1779734916867,55.41,77552.55,59.1,-0.00214,0.0,0.34117]
[1779734922909,55.41,77546.57,59.1,-0.00216,0.0,0.34324]
[1779734927944,55.41,77547.13,59.1,-0.00216,0.0,0.34304]
[1779734930966,55.41,77529.68,59.1,-0.0022,0.0,0.34911]
[1779734936001,55.41,77530.25,59.1,-0.0022,0.0,0.34891]
[1779734941037,55.41,77532.65,59.1,-0.00219,0.0,0.34807]
[1779734946072,55.41,77536.19,59.1,-0.00218,0.0,0.34684]
[1779734951107,55.41,77536.23,59.1,-0.00218,0.0,0.34682]
[1779734956142,55.41,77533.31,59.1,-0.00219,0.0,0.34784]
[1779734961181,55.41,77531.75,59.1,-0.00219,0.0,0.34839]
[1779734967219,55.41,77531.92,59.1,-0.00219,0.0,0.34833]
[1779734973267,55.41,77535.85,59.1,-0.00218,0.0,0.34626]
[1779734979304,55.41,77540.19,59.1,-0.00217,0.0,0.34475]
[1779734984339,55.41,77540.53,59.1,-0.00217,0.0,0.34463]
[1779734989374,55.41,77545.24,59.1,-0.00216,0.0,0.343]
[1779734994409,55.41,77545.16,59.1,-0.00216,0.0,0.34303]
[1779735001458,55.41,77544.45,59.1,-0.00216,0.0,0.34327]
[1779735007500,55.41,77542.37,59.1,-0.00216,0.0,0.34399]
[1779735015557,55.41,77542.34,59.1,-0.00216,0.0,0.344]
[1779735019098,55.41,77542.37,59.1,-0.00216,0.0,0.34399]
[1779735026634,55.41,77542.4,59.1,-0.00216,0.0,0.34398]
[1779735039729,55.41,77543.73,59.1,-0.00216,0.0,0.34283]
[1779735049800,55.41,77545.15,59.1,-0.00215,0.0,0.34234]
[1779735054838,55.41,77544.99,59.1,-0.00215,0.0,0.34239]
[1779735060880,55.41,77545.09,59.1,-0.00215,0.0,0.34236]
[1779735065915,55.41,77545.11,59.1,-0.00215,0.0,0.34235]
[1779735070950,55.41,77555.14,59.1,-0.00213,0.0,0.33891]
[1779735079006,55.41,77555.64,59.1,-0.00213,0.0,0.33873]
[1779735084041,55.41,77555.87,59.1,-0.00213,0.0,0.33866]
[1779735089077,55.41,77565.8,59.1,-0.0021,0.0,0.33528]
[1779735094112,55.41,77566.13,59.1,-0.0021,0.0,0.33448]
[1779735099148,55.41,77566.12,59.1,-0.0021,0.0,0.33449]
[1779735104183,55.41,77565.83,59.1,-0.0021,0.0,0.33459]
[1779735111232,55.41,77564.79,59.1,-0.0021,0.0,0.33494]
[1779735119288,55.41,77560.22,59.1,-0.00211,0.0,0.33649]
[1779735124335,55.41,77544.81,59.1,-0.00215,0.0,0.34176]
[1779735130377,55.41,77535.46,59.1,-0.00217,0.0,0.34499]
[1779735139439,55.41,77527.28,59.1,-0.00219,0.0,0.34784]
[1779735144475,55.41,77526.96,59.1,-0.00219,0.0,0.34795]
[1779735149510,55.41,77529.23,59.1,-0.00219,0.0,0.34716]
[1779735156560,55.41,77528.9,59.1,-0.00218,0.0,0.34657]
[1779735163609,55.41,77526.54,59.1,-0.00219,0.0,0.3474]
[1779735168644,55.41,77525.81,59.1,-0.00219,0.0,0.34765]
[1779735174688,55.41,77525.16,59.1,-0.00219,0.0,0.34788]
[1779735180730,55.41,77521.55,59.1,-0.0022,0.0,0.34915]
[1779735186773,55.41,77518.48,59.1,-0.00221,0.0,0.35023]
[1779735192815,55.41,77518.0,59.1,-0.00221,0.0,0.35039]
[1779735201878,55.41,77518.0,59.1,-0.00221,0.0,0.35039]
[1779735211948,55.41,77518.0,59.1,-0.00221,0.0,0.34969]
[1779735217990,55.41,77517.83,59.1,-0.00221,0.0,0.34975]
[1779735223027,55.41,77515.75,59.1,-0.00221,0.0,0.35048]
[1779735228062,55.41,77516.27,59.1,-0.00221,0.0,0.3503]
[1779735234103,55.41,77516.77,59.1,-0.00221,0.0,0.35012]
[1779735239139,55.41,77516.43,59.1,-0.00221,0.0,0.35024]
[1779735244174,55.41,77516.28,59.1,-0.00221,0.0,0.35029]
[1779735251223,55.41,77510.85,59.1,-0.00222,0.0,0.35221]
[1779735258272,55.41,77501.08,59.1,-0.00225,0.0,0.35568]
[1779735263307,55.41,77501.08,59.1,-0.00225,0.0,0.35568]
[1779735268342,55.41,77505.69,59.1,-0.00224,0.0,0.35404]
[1779735274384,55.41,77505.22,59.1,-0.00223,0.0,0.35349]
[1779735280426,55.41,77505.31,59.1,-0.00223,0.0,0.35346]
[1779735287475,55.41,77506.22,59.1,-0.00223,0.0,0.35314]
[1779735295531,55.41,77506.3,59.1,-0.00223,0.0,0.35311]
[1779735301573,55.41,77506.09,59.1,-0.00223,0.0,0.35318]
[1779735309629,55.41,77506.64,59.1,-0.00223,0.0,0.35299]
[1779735320706,55.41,77506.79,59.1,-0.00223,0.0,0.35294]
[1779735329193,55.41,77506.21,59.1,-0.00223,0.0,0.35314]
[1779735334804,55.41,77506.11,59.1,-0.00223,0.0,0.35246]
[1779735339859,55.41,77506.36,59.1,-0.00223,0.0,0.35238]
[1779735346913,55.41,77506.43,59.1,-0.00223,0.0,0.35235]
[1779735353963,55.41,77506.35,59.1,-0.00223,0.0,0.35238]
[1779735358999,55.41,77507.93,59.1,-0.00222,0.0,0.35182]
[1779735366051,55.41,77507.75,59.1,-0.00222,0.0,0.35188]
[1779735371086,55.41,77503.96,59.1,-0.00223,0.0,0.35323]
[1779735374966,55.41,77503.77,59.1,-0.00223,0.0,0.35329]
[1779735381159,55.41,77503.3,59.1,-0.00223,0.0,0.35346]
[1779735386195,55.41,77503.46,59.1,-0.00223,0.0,0.3534]
[1779735393714,55.41,77503.46,59.1,-0.00223,0.0,0.3534]
[1779735402307,55.41,77502.88,59.1,-0.00223,0.0,0.3529]
[1779735409356,55.41,77497.0,59.1,-0.00225,0.0,0.35499]
[1779735415398,55.41,77496.83,59.1,-0.00225,0.0,0.35505]
[1779735420433,55.41,77496.81,59.1,-0.00225,0.0,0.35506]
[1779735431510,55.41,77497.2,59.1,-0.00225,0.0,0.35492]
[1779735436545,55.41,77494.41,59.1,-0.00225,0.0,0.35591]
[1779735441580,55.41,77494.45,59.1,-0.00225,0.0,0.3559]
[1779735446615,55.41,77494.55,59.1,-0.00225,0.0,0.35586]
[1779735451654,55.41,77495.18,59.1,-0.00225,0.0,0.35492]
[1779735458962,55.41,77495.14,59.1,-0.00225,0.0,0.35493]
[1779735460008,55.41,77495.14,59.1,-0.00225,0.0,0.35493]
[1779735468774,55.41,77494.8,59.1,-0.00225,0.0,0.35506]
[1779735479851,55.41,77494.84,59.1,-0.00225,0.0,0.35504]
[1779735487907,55.41,77494.8,59.1,-0.00225,0.0,0.35506]
[1779735496970,55.41,77494.49,59.1,-0.00225,0.0,0.35517]
[1779735503012,55.41,77493.91,59.1,-0.00225,0.0,0.35537]
[1779735508047,55.41,77492.21,59.1,-0.00225,0.0,0.35598]
[1779735518117,55.41,77492.22,59.1,-0.00225,0.0,0.35526]
[1779735523880,55.41,77491.84,59.1,-0.00225,0.0,0.3554]
[1779735531208,55.41,77489.9,59.1,-0.00225,0.0,0.35609]
[1779735538257,55.41,77488.33,59.1,-0.00226,0.0,0.35665]
[1779735543292,55.41,77488.03,59.1,-0.00226,0.0,0.35676]
[1779735548327,55.41,77487.24,59.1,-0.00226,0.0,0.35704]
[1779735556383,55.41,77487.58,59.1,-0.00226,0.0,0.35692]
[1779735561418,55.41,77487.26,59.1,-0.00226,0.0,0.35703]
[1779735571488,55.41,77487.26,59.1,-0.00226,0.0,0.35631]
[1779735579557,55.41,77487.61,59.1,-0.00226,0.0,0.35619]
[1779735584593,55.41,77484.16,59.1,-0.00227,0.0,0.35743]
[1779735589628,55.41,77487.23,59.1,-0.00226,0.0,0.35633]
[1779735594663,55.41,77487.2,59.1,-0.00226,0.0,0.35634]
[1779735599698,55.41,77486.98,59.1,-0.00226,0.0,0.35642]
[1779735604732,55.41,77489.35,59.1,-0.00225,0.0,0.35557]
[1779735612789,55.41,77485.52,59.1,-0.00226,0.0,0.35694]
[1779735618831,55.41,77482.72,59.1,-0.00227,0.0,0.35794]
[1779735623866,55.41,77482.95,59.1,-0.00227,0.0,0.35786]
[1779735628901,55.41,77482.8,59.1,-0.00227,0.0,0.35791]
[1779735636958,55.41,77482.46,59.1,-0.00226,0.0,0.35732]
[1779735643004,55.41,77483.87,59.1,-0.00226,0.0,0.35681]
[1779735649877,55.41,77484.06,59.1,-0.00226,0.0,0.35674]
[1779735655088,55.41,77480.2,59.1,-0.00227,0.0,0.35813]
[1779735659119,55.41,77465.26,59.1,-0.00231,0.0,0.36354]
[1779735664154,55.41,77464.6,59.1,-0.00231,0.0,0.36378]
[1779735670197,55.41,77460.39,59.1,-0.00232,0.0,0.36532]
[1779735675232,55.41,77460.39,59.1,-0.00232,0.0,0.36532]
[1779735681274,55.41,77460.36,59.1,-0.00232,0.0,0.36533]
[1779735687316,55.41,77462.89,59.1,-0.00232,0.0,0.3644]
[1779735692351,55.41,77459.93,59.1,-0.00232,0.0,0.36475]
[1779735697386,55.41,77459.87,59.1,-0.00232,0.0,0.36477]
[1779735703428,55.41,77460.16,59.1,-0.00232,0.0,0.36467]
[1779735708463,55.41,77459.14,59.1,-0.00232,0.0,0.36504]
[1779735713498,55.41,77458.83,59.1,-0.00232,0.0,0.36515]
[1779735718534,55.41,77450.44,59.1,-0.00234,0.0,0.36824]
[1779735721582,55.41,77433.96,59.1,-0.00239,0.0,0.37436]
[1779735722589,55.41,77418.8,59.1,-0.00243,0.0,0.38007]
[1779735723622,55.41,77404.05,59.1,-0.00247,0.0,0.3857]
[1779735728652,55.41,77394.72,59.1,-0.00249,0.0,0.3893]
[1779735731673,55.41,77371.31,59.1,-0.00256,0.0,0.39846]
[1779735733687,55.41,77392.49,59.1,-0.0025,0.0,0.39016]
[1779735736711,55.41,77411.67,59.1,-0.00245,0.0,0.38278]
[1779735741747,55.41,77415.63,59.1,-0.00244,0.0,0.38127]
[1779735746781,55.41,77430.44,59.1,-0.0024,0.0,0.37568]
[1779735751816,55.41,77422.3,59.1,-0.00241,0.0,0.37799]
[1779735756851,55.41,77421.65,59.1,-0.00242,0.0,0.37823]
[1779735761886,55.41,77413.58,59.1,-0.00244,0.0,0.38129]
[1779735766921,55.41,77405.7,59.1,-0.00246,0.0,0.3843]
[1779735770949,55.41,77390.64,59.1,-0.0025,0.0,0.39011]
[1779735775956,55.41,77391.41,59.1,-0.0025,0.0,0.38981]
[1779735782028,55.41,77392.33,59.1,-0.0025,0.0,0.38945]
[1779735788070,55.41,77393.85,59.1,-0.00249,0.0,0.38886]
[1779735793105,55.41,77407.43,59.1,-0.00245,0.0,0.38364]
[1779735798146,55.41,77413.06,59.1,-0.00244,0.0,0.38149]
[1779735803176,55.41,77414.2,59.1,-0.00244,0.0,0.38106]
[1779735809218,55.41,77413.75,59.1,-0.00244,0.0,0.38123]
[1779735812240,55.41,77391.48,59.1,-0.00249,0.0,0.38901]
[1779735817275,55.41,77389.82,59.1,-0.0025,0.0,0.38965]
[1779735822314,55.41,77382.3,59.1,-0.00252,0.0,0.39258]
[1779735827349,55.41,77383.66,59.1,-0.00251,0.0,0.39205]
[1779735833391,55.41,77381.77,59.1,-0.00252,0.0,0.39279]
[1779735838426,55.41,77381.13,59.1,-0.00252,0.0,0.39304]
[1779735843461,55.41,77386.53,59.1,-0.00251,0.0,0.39093]
[1779735848496,55.41,77387.92,59.1,-0.0025,0.0,0.39039]
[1779735853532,55.41,77389.18,59.1,-0.0025,0.0,0.3899]
[1779735858567,55.41,77389.93,59.1,-0.0025,0.0,0.38961]
[1779735864609,55.41,77387.15,59.1,-0.00251,0.0,0.39069]
[1779735869644,55.41,77386.03,59.1,-0.00251,0.0,0.39113]
[1779735874679,55.41,77386.78,59.1,-0.0025,0.0,0.39006]
[1779735879714,55.41,77386.77,59.1,-0.0025,0.0,0.39007]
[1779735884749,55.41,77389.05,59.1,-0.00249,0.0,0.38918]
[1779735890791,55.41,77389.43,59.1,-0.00249,0.0,0.38903]
[1779735896833,55.41,77384.24,59.1,-0.00251,0.0,0.39105]
[1779735901962,55.41,77384.32,59.1,-0.00251,0.0,0.39102]
[1779735908926,55.41,77401.23,59.1,-0.00246,0.0,0.38449]
[1779735913961,55.41,77403.0,59.1,-0.00246,0.0,0.38381]
[1779735918995,55.41,77402.93,59.1,-0.00246,0.0,0.38383]
[1779735924032,55.41,77402.71,59.1,-0.00246,0.0,0.38392]
[1779735929067,55.41,77420.23,59.1,-0.00241,0.0,0.37726]
[1779735934102,55.41,77422.23,59.1,-0.0024,0.0,0.37576]
[1779735943165,55.41,77416.19,59.1,-0.00242,0.0,0.37803]
[1779735949208,55.41,77415.06,59.1,-0.00242,0.0,0.37846]
[1779735954242,55.41,77412.99,59.1,-0.00242,0.0,0.37924]
[1779735959278,55.41,77414.75,59.1,-0.00242,0.0,0.37858]
[1779735964313,55.41,77421.99,59.1,-0.0024,0.0,0.37585]
[1779735969348,55.41,77422.17,59.1,-0.0024,0.0,0.37578]
[1779735975391,55.41,77422.3,59.1,-0.0024,0.0,0.37573]
[1779735982440,55.41,77422.22,59.1,-0.0024,0.0,0.37576]
[1779735992510,55.41,77422.22,59.1,-0.00239,0.0,0.37501]
[1779736001574,55.41,77422.33,59.1,-0.00239,0.0,0.37497]
[1779736006609,55.41,77420.99,59.1,-0.0024,0.0,0.37547]
[1779736011643,55.41,77421.1,59.1,-0.0024,0.0,0.37543]
[1779736017686,55.41,77418.66,59.1,-0.0024,0.0,0.37635]
[1779736022721,55.41,77419.21,59.1,-0.0024,0.0,0.37614]
[1779736027950,55.41,77419.03,59.1,-0.0024,0.0,0.37621]
[1779736036819,55.41,77421.31,59.1,-0.0024,0.0,0.37535]
[1779736041854,55.41,77421.56,59.1,-0.0024,0.0,0.37526]
[1779736046889,55.41,77428.96,59.1,-0.00238,0.0,0.37249]
[1779736051924,55.41,77435.99,59.1,-0.00235,0.0,0.36913]
[1779736056959,55.41,77435.07,59.1,-0.00236,0.0,0.36947]
[1779736061994,55.41,77435.8,59.1,-0.00235,0.0,0.3692]
[1779736067029,55.41,77437.25,59.1,-0.00235,0.0,0.36867]
[1779736069960,55.41,77437.21,59.1,-0.00235,0.0,0.36868]
[1779736070919,55.41,77437.21,59.1,-0.00235,0.0,0.36868]
[1779736076092,55.41,77437.63,59.1,-0.00235,0.0,0.36853]
[1779736082134,55.41,77437.35,59.1,-0.00235,0.0,0.36863]
[1779736087169,55.41,77437.3,59.1,-0.00235,0.0,0.36865]
[1779736093211,55.41,77430.86,59.1,-0.00237,0.0,0.37104]
[1779736099253,55.41,77429.87,59.1,-0.00237,0.0,0.37141]
[1779736105295,55.41,77429.93,59.1,-0.00237,0.0,0.37138]
[1779736110330,55.41,77429.28,59.1,-0.00237,0.0,0.37162]
[1779736119393,55.41,77429.27,59.1,-0.00237,0.0,0.37088]
[1779736129463,55.41,77428.43,59.1,-0.00237,0.0,0.3712]
[1779736135505,55.41,77428.5,59.1,-0.00237,0.0,0.37117]
[1779736144568,55.41,77425.43,59.1,-0.00238,0.0,0.37231]
[1779736151617,55.41,77425.2,59.1,-0.00238,0.0,0.3724]
[1779736158666,55.41,77425.1,59.1,-0.00238,0.0,0.37244]
[1779736165715,55.41,77424.54,59.1,-0.00238,0.0,0.37265]
[1779736170750,55.41,77400.6,59.1,-0.00244,0.0,0.38168]
[1779736175785,55.41,77392.79,59.1,-0.00246,0.0,0.3839]
[1779736180821,55.41,77389.54,59.1,-0.00247,0.0,0.38515]
[1779736185857,55.41,77382.64,59.1,-0.00249,0.0,0.38781]
[1779736190892,55.41,77394.46,59.1,-0.00246,0.0,0.38326]
[1779736195927,55.41,77390.68,59.1,-0.00247,0.0,0.38471]
[1779736198948,55.41,77373.97,59.1,-0.00251,0.0,0.39117]
[1779736203983,55.41,77373.45,59.1,-0.00251,0.0,0.39137]
[1779736209020,55.41,77373.79,59.1,-0.00251,0.0,0.39124]
[1779736214056,55.41,77387.12,59.1,-0.00248,0.0,0.38608]
[1779736219091,55.41,77388.27,59.1,-0.00247,0.0,0.38563]
[1779736224126,55.41,77391.07,59.1,-0.00247,0.0,0.38456]
[1779736229161,55.41,77391.95,59.1,-0.00246,0.0,0.38422]
[1779736234197,55.41,77393.46,59.1,-0.00245,0.0,0.38288]
[1779736239232,55.41,77397.19,59.1,-0.00244,0.0,0.38145]
[1779736244267,55.41,77397.72,59.1,-0.00244,0.0,0.38125]
[1779736249302,55.41,77397.67,59.1,-0.00244,0.0,0.38127]
[1779736254337,55.41,77397.83,59.1,-0.00244,0.0,0.38121]
[1779736262395,55.41,77398.0,59.1,-0.00244,0.0,0.38114]
[1779736268437,55.41,77397.95,59.1,-0.00244,0.0,0.38116]
[1779736275487,55.41,77397.8,59.1,-0.00244,0.0,0.38122]
[1779736282536,55.41,77404.11,59.1,-0.00242,0.0,0.37882]
[1779736287571,55.41,77406.77,59.1,-0.00242,0.0,0.37782]
[1779736293612,55.41,77407.17,59.1,-0.00241,0.0,0.37691]
[1779736298650,55.41,77407.34,59.1,-0.00241,0.0,0.37685]
[1779736305699,55.41,77407.35,59.1,-0.00241,0.0,0.37684]
[1779736316776,55.41,77407.26,59.1,-0.00241,0.0,0.37688]
[1779736322818,55.41,77407.23,59.1,-0.00241,0.0,0.37689]
[1779736327853,55.41,77417.05,59.1,-0.00239,0.0,0.3732]
[1779736333895,55.41,77422.18,59.1,-0.00237,0.0,0.37128]
[1779736338935,55.41,77422.38,59.1,-0.00237,0.0,0.37121]
[1779736343969,55.41,77422.69,59.1,-0.00237,0.0,0.3711]
[1779736349005,55.41,77422.54,59.1,-0.00237,0.0,0.37115]
[1779736356056,55.41,77422.4,59.1,-0.00237,0.0,0.37046]
[1779736361091,55.41,77422.5,59.1,-0.00237,0.0,0.37042]
[1779736366125,55.41,77415.43,59.1,-0.00238,0.0,0.37306]
[1779736371161,55.41,77413.53,59.1,-0.00239,0.0,0.37377]
[1779736376196,55.41,77415.84,59.1,-0.00238,0.0,0.3729]
[1779736381232,55.41,77421.49,59.1,-0.00237,0.0,0.3708]
[1779736386272,55.41,77421.97,59.1,-0.00237,0.0,0.37062]
[1779736393321,55.41,77422.99,59.1,-0.00236,0.0,0.37024]
[1779736398356,55.41,77422.9,59.1,-0.00236,0.0,0.37027]
[1779736404398,55.41,77422.8,59.1,-0.00237,0.0,0.37031]
[1779736412454,55.41,77422.66,59.1,-0.00236,0.0,0.36962]
[1779736419503,55.41,77433.5,59.1,-0.00233,0.0,0.36561]
[1779736424538,55.41,77438.13,59.1,-0.00232,0.0,0.36392]
[1779736429573,55.41,77438.5,59.1,-0.00232,0.0,0.36378]
[1779736434611,55.41,77438.33,59.1,-0.00232,0.0,0.36384]
[1779736444681,55.41,77438.33,59.1,-0.00232,0.0,0.36384]
[1779736449716,55.41,77436.8,59.1,-0.00232,0.0,0.3644]
[1779736455758,55.41,77436.94,59.1,-0.00232,0.0,0.36435]
[1779736462807,55.41,77436.02,59.1,-0.00233,0.0,0.36469]
[1779736467841,55.41,77435.65,59.1,-0.00233,0.0,0.36483]
[1779736472878,55.41,77435.65,59.1,-0.00232,0.0,0.36409]
[1779736483955,55.41,77435.75,59.1,-0.00232,0.0,0.36405]
[1779736493017,55.41,77435.18,59.1,-0.00232,0.0,0.36426]
[1779736498053,55.41,77435.26,59.1,-0.00232,0.0,0.36423]
[1779736504118,55.41,77436.38,59.1,-0.00232,0.0,0.36382]
[1779736509153,55.41,77435.92,59.1,-0.00232,0.0,0.36399]
[1779736512178,55.41,77418.7,59.1,-0.00237,0.0,0.37034]
[1779736520236,55.41,77416.59,59.1,-0.00237,0.0,0.37113]
[1779736525271,55.41,77416.59,59.1,-0.00237,0.0,0.37113]
[1779736530306,55.41,77416.54,59.1,-0.00237,0.0,0.37115]
[1779736535341,55.41,77414.15,59.1,-0.00237,0.0,0.37129]
[1779736540376,55.41,77416.41,59.1,-0.00237,0.0,0.37045]
[1779736549439,55.41,77416.46,59.1,-0.00237,0.0,0.37043]
[1779736555481,55.41,77422.45,59.1,-0.00235,0.0,0.36821]
[1779736563537,55.41,77423.96,59.1,-0.00235,0.0,0.36765]
[1779736568571,55.41,77424.0,59.1,-0.00235,0.0,0.36763]
[1779736573607,55.41,77424.08,59.1,-0.00235,0.0,0.36761]
[1779736578642,55.41,77424.09,59.1,-0.00235,0.0,0.3676]
[1779736583677,55.41,77424.12,59.1,-0.00235,0.0,0.36759]
[1779736588714,55.41,77426.7,59.1,-0.00234,0.0,0.36664]
[1779736593749,55.41,77425.41,59.1,-0.00234,0.0,0.36637]
[1779736598784,55.41,77424.75,59.1,-0.00234,0.0,0.36662]
[1779736608854,55.41,77424.81,59.1,-0.00234,0.0,0.3666]
[1779736613889,55.41,77424.75,59.1,-0.00234,0.0,0.36662]
[1779736618926,55.41,77409.08,59.1,-0.00238,0.0,0.37243]
[1779736623961,55.41,77409.58,59.1,-0.00238,0.0,0.37225]
[1779736633024,55.41,77409.99,59.1,-0.00238,0.0,0.37209]
[1779736638059,55.41,77419.04,59.1,-0.00236,0.0,0.36873]
[1779736643094,55.41,77418.85,59.1,-0.00236,0.0,0.3688]
[1779736648129,55.41,77418.43,59.1,-0.00236,0.0,0.36895]
[1779736653164,55.41,77417.67,59.1,-0.00236,0.0,0.36849]
[1779736658584,55.41,77410.68,59.1,-0.00237,0.0,0.37109]
[1779736667263,55.41,77409.94,59.1,-0.00238,0.0,0.37136]
[1779736675319,55.41,77409.0,59.1,-0.00238,0.0,0.37171]
[1779736680960,55.41,77409.26,59.1,-0.00238,0.0,0.37162]
[1779736681639,55.41,77409.26,59.1,-0.00238,0.0,0.37162]
[1779736690426,55.41,77408.24,59.1,-0.00238,0.0,0.372]
[1779736703546,55.41,77408.24,59.1,-0.00238,0.0,0.372]
[1779736713616,55.41,77408.24,59.1,-0.00238,0.0,0.37125]
[1779736718652,55.41,77398.37,59.1,-0.0024,0.0,0.37494]
[1779736723687,55.41,77393.32,59.1,-0.00242,0.0,0.37685]
[1779736728722,55.41,77391.37,59.1,-0.00242,0.0,0.37759]
[1779736733757,55.41,77390.61,59.1,-0.00242,0.0,0.37787]
[1779736738792,55.41,77388.33,59.1,-0.00243,0.0,0.37874]
[1779736743827,55.41,77388.46,59.1,-0.00243,0.0,0.37869]
[1779736748862,55.41,77395.92,59.1,-0.00241,0.0,0.37587]
[1779736753897,55.41,77396.19,59.1,-0.00241,0.0,0.37577]
[1779736761953,55.41,77396.51,59.1,-0.00241,0.0,0.37565]
[1779736774037,55.41,77396.9,59.1,-0.0024,0.0,0.37474]
[1779736779072,55.41,77407.78,59.1,-0.00237,0.0,0.37067]
[1779736784110,55.41,77417.36,59.1,-0.00235,0.0,0.36712]
[1779736787299,55.41,77419.04,59.1,-0.00234,0.0,0.3665]
[1779736788456,55.41,77419.41,59.1,-0.00234,0.0,0.36636]
[1779736794180,55.41,77418.41,59.1,-0.00234,0.0,0.36673]
[1779736799215,55.41,77432.5,59.1,-0.00231,0.0,0.36157]
[1779736804250,55.41,77430.63,59.1,-0.00231,0.0,0.36225]
[1779736809285,55.41,77430.47,59.1,-0.00231,0.0,0.36231]
[1779736814320,55.41,77420.71,59.1,-0.00234,0.0,0.36588]
[1779736820362,55.41,77420.58,59.1,-0.00234,0.0,0.36593]
[1779736825397,55.41,77420.05,59.1,-0.00234,0.0,0.36613]
[1779736830432,55.41,77419.85,59.1,-0.00234,0.0,0.3662]
[1779736836473,55.41,77419.12,59.1,-0.00234,0.0,0.36573]
[1779736841509,55.41,77410.05,59.1,-0.00236,0.0,0.36908]
[1779736849566,55.41,77410.27,59.1,-0.00236,0.0,0.369]
[1779736857622,55.41,77410.31,59.1,-0.00236,0.0,0.36899]
[1779736863664,55.41,77406.95,59.1,-0.00237,0.0,0.37023]
[1779736868699,55.41,77407.56,59.1,-0.00237,0.0,0.37001]
[1779736873734,55.41,77407.61,59.1,-0.00237,0.0,0.36999]
[1779736878769,55.41,77407.33,59.1,-0.00237,0.0,0.37009]
[1779736883804,55.41,77407.24,59.1,-0.00237,0.0,0.37013]
[1779736889846,55.41,77407.34,59.1,-0.00237,0.0,0.37009]
[1779736894884,55.41,77407.56,59.1,-0.00236,0.0,0.36926]
[1779736900926,55.41,77407.63,59.1,-0.00236,0.0,0.36923]
[1779736905960,55.41,77407.56,59.1,-0.00236,0.0,0.36926]
[1779736911823,55.41,77398.39,59.1,-0.00239,0.0,0.37268]
[1779736917039,55.41,77410.26,59.1,-0.00236,0.0,0.36826]
[1779736922076,55.41,77413.61,59.1,-0.00235,0.0,0.36702]
[1779736927112,55.41,77415.12,59.1,-0.00234,0.0,0.36646]
[1779736933154,55.41,77417.76,59.1,-0.00234,0.0,0.36549]
[1779736944232,55.41,77417.08,59.1,-0.00234,0.0,0.36574]
[1779736949266,55.41,77418.11,59.1,-0.00234,0.0,0.36536]
[1779736954301,55.41,77419.35,59.1,-0.00233,0.0,0.36417]
[1779736959336,55.41,77425.13,59.1,-0.00231,0.0,0.36205]
[1779736964371,55.41,77433.97,59.1,-0.00229,0.0,0.35884]
[1779736969406,55.41,77431.31,59.1,-0.0023,0.0,0.3598]
[1779736979476,55.41,77423.46,59.1,-0.00232,0.0,0.36266]
[1779736985518,55.41,77422.94,59.1,-0.00232,0.0,0.36285]
[1779736990553,55.41,77422.33,59.1,-0.00232,0.0,0.36308]
[1779736996595,55.41,77422.62,59.1,-0.00232,0.0,0.36297]
[1779737001630,55.41,77422.78,59.1,-0.00232,0.0,0.36291]
[1779737006665,55.41,77425.31,59.1,-0.00231,0.0,0.36199]
[1779737011700,55.41,77425.31,59.1,-0.00231,0.0,0.36125]
[1779737016735,55.41,77427.4,59.1,-0.0023,0.0,0.36049]
[1779737022776,55.41,77425.37,59.1,-0.00231,0.0,0.36123]
[1779737027815,55.41,77425.91,59.1,-0.00231,0.0,0.36103]
[1779737032850,55.41,77425.34,59.1,-0.00231,0.0,0.36124]
[1779737037885,55.41,77425.37,59.1,-0.00231,0.0,0.36123]
[1779737042920,55.41,77433.85,59.1,-0.00229,0.0,0.35815]
[1779737047955,55.41,77435.87,59.1,-0.00228,0.0,0.35742]
[1779737052990,55.41,77437.48,59.1,-0.00228,0.0,0.35684]
[1779737057270,55.41,77437.5,59.1,-0.00228,0.0,0.35683]
[1779737063060,55.41,77440.14,59.1,-0.00227,0.0,0.35588]
[1779737068095,55.41,77441.36,59.1,-0.00227,0.0,0.35545]
[1779737074137,55.41,77443.58,59.1,-0.00226,0.0,0.35393]
[1779737074313,55.41,77443.58,59.1,-0.00226,0.0,0.35393]
[1779737080179,55.41,77441.39,59.1,-0.00226,0.0,0.35471]
[1779737087228,55.41,77443.52,59.1,-0.00226,0.0,0.35395]
[1779737092262,55.41,77443.48,59.1,-0.00226,0.0,0.35396]
[1779737097298,55.41,77443.36,59.1,-0.00226,0.0,0.35401]
[1779737104348,55.41,77437.14,59.1,-0.00227,0.0,0.35624]
[1779737110390,55.41,77438.83,59.1,-0.00227,0.0,0.35563]
[1779737117439,55.41,77438.41,59.1,-0.00227,0.0,0.35578]
[1779737123481,55.41,77438.88,59.1,-0.00227,0.0,0.35561]
[1779737128516,55.41,77438.59,59.1,-0.00227,0.0,0.35572]
[1779737141607,55.41,77438.2,59.1,-0.00227,0.0,0.35513]
[1779737146642,55.41,77438.34,59.1,-0.00226,0.0,0.35508]
[1779737153691,55.41,77435.75,59.1,-0.00227,0.0,0.35601]
[1779737159733,55.41,77435.07,59.1,-0.00227,0.0,0.35626]
[1779737164767,55.41,77435.2,59.1,-0.00227,0.0,0.35621]
[1779737169803,55.41,77434.66,59.1,-0.00227,0.0,0.3564]
[1779737174838,55.41,77434.03,59.1,-0.00228,0.0,0.35663]
[1779737179873,55.41,77433.68,59.1,-0.00228,0.0,0.35676]
[1779737184908,55.41,77431.54,59.1,-0.00228,0.0,0.35753]
[1779737194985,55.41,77431.49,59.1,-0.00228,0.0,0.35682]
[1779737205059,55.41,77431.31,59.1,-0.00228,0.0,0.35688]
[1779737210094,55.41,77431.33,59.1,-0.00228,0.0,0.35688]
[1779737215129,55.41,77431.09,59.1,-0.00228,0.0,0.35696]
[1779737220164,55.41,77421.14,59.1,-0.0023,0.0,0.36057]
[1779737225199,55.41,77422.97,59.1,-0.0023,0.0,0.3599]
[1779737232247,55.41,77423.02,59.1,-0.0023,0.0,0.35989]
[1779737242318,55.41,77423.04,59.1,-0.0023,0.0,0.35988]
[1779737250374,55.41,77422.91,59.1,-0.0023,0.0,0.35993]
[1779737257423,55.41,77427.93,59.1,-0.00228,0.0,0.35738]
[1779737262459,55.41,77436.79,59.1,-0.00226,0.0,0.35419]
[1779737267494,55.41,77437.77,59.1,-0.00226,0.0,0.35384]
[1779737272533,55.41,77435.32,59.1,-0.00226,0.0,0.35472]
[1779737278576,55.41,77437.8,59.1,-0.00226,0.0,0.35383]
[1779737283610,55.41,77437.57,59.1,-0.00226,0.0,0.35391]
[1779737290660,55.41,77437.27,59.1,-0.00226,0.0,0.35402]
[1779737291960,55.41,77437.27,59.1,-0.00226,0.0,0.35402]
[1779737292825,55.41,77437.34,59.1,-0.00226,0.0,0.35399]
[1779737298716,55.41,77438.01,59.1,-0.00226,0.0,0.35375]
[1779737303751,55.41,77438.4,59.1,-0.00226,0.0,0.35361]
[1779737308786,55.41,77438.69,59.1,-0.00225,0.0,0.35351]
[1779737313825,55.41,77438.34,59.1,-0.00225,0.0,0.35291]
[1779737318856,55.41,77438.36,59.1,-0.00225,0.0,0.3529]
[1779737327919,55.41,77436.47,59.1,-0.00226,0.0,0.35358]
[1779737332954,55.41,77433.12,59.1,-0.00226,0.0,0.35478]
[1779737338998,55.41,77432.62,59.1,-0.00227,0.0,0.35496]
[1779737344037,55.41,77433.51,59.1,-0.00226,0.0,0.35464]
[1779737358136,55.41,77434.12,59.1,-0.00226,0.0,0.35442]
[1779737363171,55.41,77437.71,59.1,-0.00225,0.0,0.35314]
[1779737368206,55.41,77437.87,59.1,-0.00225,0.0,0.35308]
[1779737373242,55.41,77447.29,59.1,-0.00222,0.0,0.34901]
[1779737378282,55.41,77453.5,59.1,-0.00221,0.0,0.34682]
[1779737383317,55.41,77454.52,59.1,-0.00221,0.0,0.34646]
[1779737389363,55.41,77457.27,59.1,-0.0022,0.0,0.34549]
[1779737394398,55.41,77453.29,59.1,-0.00221,0.0,0.34689]
[1779737401451,55.41,77452.96,59.1,-0.00221,0.0,0.34701]
[1779737408500,55.41,77448.45,59.1,-0.00222,0.0,0.3486]
[1779737414545,55.41,77452.39,59.1,-0.00221,0.0,0.34721]
[1779737419795,55.41,77460.3,59.1,-0.00219,0.0,0.34443]
[1779737425622,55.41,77443.15,59.1,-0.00223,0.0,0.35048]
[1779737430657,55.41,77438.44,59.1,-0.00225,0.0,0.35215]
[1779737435692,55.41,77439.14,59.1,-0.00224,0.0,0.35118]
[1779737440727,55.41,77437.63,59.1,-0.00224,0.0,0.35172]
[1779737453822,55.41,77441.9,59.1,-0.00223,0.0,0.3502]
[1779737458857,55.41,77435.08,59.1,-0.00225,0.0,0.35263]
[1779737465905,55.41,77433.5,59.1,-0.00225,0.0,0.3532]
[1779737471947,55.41,77432.66,59.1,-0.00226,0.0,0.3535]
[1779737480005,55.41,77432.38,59.1,-0.00226,0.0,0.3536]
[1779737485039,55.41,77421.18,59.1,-0.00229,0.0,0.35763]
[1779737490074,55.41,77421.12,59.1,-0.00229,0.0,0.35765]
[1779737497123,55.41,77420.29,59.1,-0.00228,0.0,0.35722]
[1779737503165,55.41,77420.11,59.1,-0.00228,0.0,0.35728]
[1779737508199,55.41,77413.0,59.1,-0.0023,0.0,0.35986]
[1779737513235,55.41,77413.96,59.1,-0.0023,0.0,0.35951]
[1779737519277,55.41,77413.84,59.1,-0.0023,0.0,0.35956]
[1779737524312,55.41,77416.8,59.1,-0.00229,0.0,0.35848]
[1779737529347,55.41,77414.01,59.1,-0.0023,0.0,0.35949]
[1779737534382,55.41,77410.33,59.1,-0.00231,0.0,0.36083]
[1779737541431,55.41,77410.48,59.1,-0.00231,0.0,0.36078]
[1779737546466,55.41,77410.69,59.1,-0.00231,0.0,0.3607]
[1779737552508,55.41,77410.56,59.1,-0.0023,0.0,0.36002]
[1779737557543,55.41,77410.63,59.1,-0.0023,0.0,0.35999]
[1779737562578,55.41,77410.64,59.1,-0.0023,0.0,0.35999]
[1779737571641,55.41,77410.54,59.1,-0.0023,0.0,0.36002]
[1779737581712,55.41,77410.52,59.1,-0.0023,0.0,0.36003]
[1779737588760,55.41,77413.76,59.1,-0.0023,0.0,0.35885]
[1779737593796,55.41,77414.07,59.1,-0.0023,0.0,0.35874]
[1779737599668,55.41,77404.98,59.1,-0.00232,0.0,0.36205]
[1779737608903,55.41,77393.71,59.1,-0.00235,0.0,0.36619]
[1779737610312,55.41,77393.71,59.1,-0.00235,0.0,0.36619]
[1779737615951,55.41,77391.55,59.1,-0.00235,0.0,0.36625]
[1779737620986,55.41,77388.74,59.1,-0.00236,0.0,0.36729]
[1779737626021,55.41,77389.97,59.1,-0.00235,0.0,0.36683]
[1779737627818,55.41,77389.98,59.1,-0.00235,0.0,0.36683]
[1779737637102,55.41,77388.25,59.1,-0.00236,0.0,0.36747]
[1779737638380,55.41,77388.25,59.1,-0.00236,0.0,0.36747]
[1779737638425,55.41,77370.35,59.1,-0.00241,0.0,0.37416]
[1779737644180,55.41,77381.58,59.1,-0.00238,0.0,0.36995]
[1779737649249,55.41,77387.52,59.1,-0.00236,0.0,0.36774]
[1779737654283,55.41,77392.22,59.1,-0.00235,0.0,0.366]
[1779737655032,55.41,77392.22,59.1,-0.00235,0.0,0.366]
[1779737661333,55.41,77392.76,59.1,-0.00235,0.0,0.3658]
[1779737668382,55.41,77391.87,59.1,-0.00235,0.0,0.36613]
[1779737674776,55.41,77391.8,59.1,-0.00234,0.0,0.36541]
[1779737682480,55.41,77391.84,59.1,-0.00234,0.0,0.3654]
[1779737687515,55.41,77386.18,59.1,-0.00236,0.0,0.36749]
[1779737692549,55.41,77377.11,59.1,-0.00238,0.0,0.37087]
[1779737697585,55.41,77371.65,59.1,-0.0024,0.0,0.37291]
[1779737702620,55.41,77367.45,59.1,-0.00241,0.0,0.37449]
[1779737704634,55.41,77347.31,59.1,-0.00247,0.0,0.38216]
[1779737709668,55.41,77341.3,59.1,-0.00248,0.0,0.38447]
[1779737714704,55.41,77337.26,59.1,-0.00249,0.0,0.38603]
[1779737715949,55.41,77337.25,59.1,-0.00249,0.0,0.38604]
[1779737721755,55.41,77336.64,59.1,-0.00249,0.0,0.38627]
[1779737726790,55.41,77341.06,59.1,-0.00248,0.0,0.38456]
[1779737731825,55.41,77348.13,59.1,-0.00246,0.0,0.38107]
[1779737732983,55.41,77348.13,59.1,-0.00246,0.0,0.38107]
[1779737738874,55.41,77342.23,59.1,-0.00247,0.0,0.38334]
[1779737743911,55.41,77344.35,59.1,-0.00247,0.0,0.38252]
[1779737748946,55.41,77340.97,59.1,-0.00248,0.0,0.38382]
[1779737753981,55.41,77353.11,59.1,-0.00244,0.0,0.37917]
[1779737759016,55.41,77353.27,59.1,-0.00244,0.0,0.37911]
[1779737764051,55.41,77355.21,59.1,-0.00244,0.0,0.37837]
[1779737769087,55.41,77355.6,59.1,-0.00244,0.0,0.37822]
[1779737774122,55.41,77356.13,59.1,-0.00244,0.0,0.37802]
[1779737779157,55.41,77356.02,59.1,-0.00244,0.0,0.37806]
[1779737784192,55.41,77356.38,59.1,-0.00244,0.0,0.37793]
[1779737789227,55.41,77355.89,59.1,-0.00244,0.0,0.37811]
[1779737794535,55.41,77346.2,59.1,-0.00246,0.0,0.38104]
[1779737794537,55.41,77346.2,59.1,-0.00246,0.0,0.38104]
[1779737800305,55.41,77342.46,59.1,-0.00247,0.0,0.38248]
[1779737805340,55.41,77340.24,59.1,-0.00248,0.0,0.38333]
[1779737809593,55.41,77338.98,59.1,-0.00248,0.0,0.38382]
[1779737816417,55.41,77336.89,59.1,-0.00248,0.0,0.38462]
[1779737821452,55.41,77338.1,59.1,-0.00248,0.0,0.38416]
[1779737826486,55.41,77338.4,59.1,-0.00248,0.0,0.38404]
[1779737831524,55.41,77340.17,59.1,-0.00248,0.0,0.38336]
[1779737836559,55.41,77342.17,59.1,-0.00247,0.0,0.38259]
[1779737842600,55.41,77345.4,59.1,-0.00246,0.0,0.38135]
[1779737847636,55.41,77345.05,59.1,-0.00246,0.0,0.38148]
[1779737855692,55.41,77345.6,59.1,-0.00246,0.0,0.38051]
[1779737860727,55.41,77353.42,59.1,-0.00243,0.0,0.37752]
[1779737865763,55.41,77352.82,59.1,-0.00244,0.0,0.37775]
[1779737870803,55.41,77351.65,59.1,-0.00244,0.0,0.3782]
[1779737875838,55.41,77353.14,59.1,-0.00243,0.0,0.37763]
[1779737880873,55.41,77352.1,59.1,-0.00244,0.0,0.37802]
[1779737885908,55.41,77343.66,59.1,-0.00246,0.0,0.38125]
[1779737890943,55.41,77340.11,59.1,-0.00247,0.0,0.38261]
[1779737895978,55.41,77336.73,59.1,-0.00248,0.0,0.38391]
[1779737901013,55.41,77337.74,59.1,-0.00248,0.0,0.38352]
[1779737902971,55.41,77337.74,59.1,-0.00248,0.0,0.38352]
[1779737903219,55.41,77336.74,59.1,-0.00248,0.0,0.38391]
[1779737910078,55.41,77336.82,59.1,-0.00248,0.0,0.38388]
[1779737915114,55.41,77334.15,59.1,-0.00248,0.0,0.38413]
[1779737920149,55.41,77333.87,59.1,-0.00248,0.0,0.38424]
[1779737926191,55.41,77333.13,59.1,-0.00249,0.0,0.38453]
[1779737932234,55.41,77332.69,59.1,-0.00249,0.0,0.3847]
[1779737937270,55.41,77332.87,59.1,-0.00249,0.0,0.38463]
[1779737942305,55.41,77330.95,59.1,-0.00249,0.0,0.38537]
[1779737947340,55.41,77330.27,59.1,-0.00249,0.0,0.38563]
[1779737952375,55.41,77330.55,59.1,-0.00249,0.0,0.38553]
[1779737958417,55.41,77330.69,59.1,-0.00249,0.0,0.38547]
[1779737963453,55.41,77329.31,59.1,-0.0025,0.0,0.38601]
[1779737968487,55.41,77322.26,59.1,-0.00252,0.0,0.38875]
[1779737973533,55.41,77309.38,59.1,-0.00255,0.0,0.39301]
[1779737978567,55.41,77297.91,59.1,-0.00258,0.0,0.39755]
[1779737983602,55.41,77299.29,59.1,-0.00258,0.0,0.397]
[1779737988639,55.41,77305.4,59.1,-0.00256,0.0,0.39458]
[1779737993672,55.41,77303.97,59.1,-0.00256,0.0,0.39515]
[1779737998707,55.41,77297.64,59.1,-0.00258,0.0,0.39766]
[1779738003743,55.41,77303.49,59.1,-0.00256,0.0,0.39534]
[1779738008778,55.41,77303.7,59.1,-0.00256,0.0,0.39525]
[1779738013814,55.41,77292.4,59.1,-0.0026,0.0,0.39975]
[1779738018849,55.41,77292.66,59.1,-0.0026,0.0,0.39965]
[1779738023885,55.41,77292.5,59.1,-0.0026,0.0,0.39971]
[1779738028920,55.41,77292.06,59.1,-0.0026,0.0,0.39989]
[1779738033955,55.41,77292.47,59.1,-0.00259,0.0,0.39892]
[1779738038990,55.41,77292.0,59.1,-0.00259,0.0,0.39911]
[1779738044025,55.41,77290.38,59.1,-0.0026,0.0,0.39976]
[1779738049060,55.41,77294.36,59.1,-0.00259,0.0,0.39817]
[1779738054094,55.41,77297.82,59.1,-0.00258,0.0,0.39679]
[1779738059131,55.41,77299.7,59.1,-0.00257,0.0,0.39605]
[1779738064169,55.41,77299.75,59.1,-0.00257,0.0,0.39603]
[1779738069208,55.41,77301.42,59.1,-0.00257,0.0,0.39537]
[1779738074243,55.41,77296.3,59.1,-0.00258,0.0,0.3974]
[1779738086328,55.41,77291.35,59.1,-0.00259,0.0,0.39937]
[1779738091363,55.41,77292.43,59.1,-0.00259,0.0,0.39814]
[1779738096399,55.41,77302.13,59.1,-0.00256,0.0,0.39429]
[1779738101441,55.41,77302.63,59.1,-0.00256,0.0,0.3941]
[1779738106475,55.41,77310.4,59.1,-0.00253,0.0,0.39104]
[1779738111511,55.41,77311.23,59.1,-0.00253,0.0,0.39071]
[1779738116546,55.41,77309.27,59.1,-0.00254,0.0,0.39148]
[1779738121581,55.41,77309.05,59.1,-0.00254,0.0,0.39157]
[1779738126616,55.41,77308.89,59.1,-0.00254,0.0,0.39163]
[1779738132658,55.41,77312.43,59.1,-0.00253,0.0,0.39024]
[1779738137693,55.41,77311.77,59.1,-0.00253,0.0,0.3905]
[1779738143734,55.41,77312.82,59.1,-0.00253,0.0,0.39009]
[1779738148770,55.41,77313.18,59.1,-0.00253,0.0,0.38995]
[1779738155819,55.41,77313.26,59.1,-0.00252,0.0,0.38913]
[1779738160854,55.41,77312.91,59.1,-0.00252,0.0,0.38927]
[1779738165187,55.41,77315.18,59.1,-0.00252,0.0,0.38838]
[1779738170319,55.41,77327.65,59.1,-0.00248,0.0,0.38354]
[1779738175678,55.41,77328.04,59.1,-0.00248,0.0,0.38339]
[1779738181005,55.41,77336.86,59.1,-0.00246,0.0,0.38001]
[1779738186040,55.41,77334.82,59.1,-0.00246,0.0,0.38079]
[1779738191075,55.41,77335.78,59.1,-0.00246,0.0,0.38042]
[1779738196109,55.41,77338.7,59.1,-0.00245,0.0,0.3793]
[1779738201146,55.41,77339.26,59.1,-0.00245,0.0,0.37909]
[1779738206183,55.41,77339.7,59.1,-0.00245,0.0,0.37892]
[1779738211218,55.41,77340.79,59.1,-0.00244,0.0,0.37774]
[1779738216253,55.41,77342.19,59.1,-0.00244,0.0,0.37721]
[1779738221288,55.41,77348.36,59.1,-0.00242,0.0,0.37487]
[1779738226323,55.41,77349.07,59.1,-0.00242,0.0,0.3746]
[1779738231358,55.41,77348.41,59.1,-0.00242,0.0,0.37485]
[1779738237400,55.41,77349.11,59.1,-0.00242,0.0,0.37458]
[1779738242437,55.41,77348.59,59.1,-0.00242,0.0,0.37478]
[1779738249486,55.41,77348.18,59.1,-0.00242,0.0,0.37493]
[1779738259556,55.41,77348.39,59.1,-0.00242,0.0,0.37485]
[1779738264591,55.41,77348.39,59.1,-0.00242,0.0,0.37485]
[1779738270633,55.41,77348.46,59.1,-0.00242,0.0,0.37483]
[1779738275668,55.41,77348.8,59.1,-0.00241,0.0,0.37394]
[1779738280703,55.41,77348.77,59.1,-0.00241,0.0,0.37395]
[1779738286746,55.41,77349.2,59.1,-0.00241,0.0,0.37379]
[1779738291781,55.41,77348.67,59.1,-0.00241,0.0,0.37399]
[1779738296815,55.41,77348.78,59.1,-0.00241,0.0,0.37395]
[1779738301851,55.41,77349.59,59.1,-0.00241,0.0,0.37364]
[1779738306887,55.41,77350.78,59.1,-0.00241,0.0,0.37319]
[1779738311922,55.41,77352.06,59.1,-0.0024,0.0,0.37271]
[1779738316957,55.41,77353.88,59.1,-0.0024,0.0,0.37203]
[1779738322999,55.41,77351.81,59.1,-0.0024,0.0,0.3728]
[1779738328038,55.41,77353.4,59.1,-0.0024,0.0,0.37221]
[1779738333079,55.41,77361.13,59.1,-0.00237,0.0,0.36856]
[1779738338115,55.41,77369.49,59.1,-0.00235,0.0,0.36545]
[1779738343150,55.41,77370.65,59.1,-0.00235,0.0,0.36503]
[1779738348185,55.41,77370.77,59.1,-0.00235,0.0,0.36498]
[1779738353220,55.41,77374.48,59.1,-0.00234,0.0,0.36361]
[1779738358255,55.41,77371.93,59.1,-0.00235,0.0,0.36455]
[1779738363290,55.41,77372.15,59.1,-0.00235,0.0,0.36447]
[1779738371346,55.41,77372.15,59.1,-0.00235,0.0,0.36447]
[1779738376380,55.41,77356.4,59.1,-0.00239,0.0,0.37033]
[1779738381416,55.41,77353.44,59.1,-0.0024,0.0,0.37143]
[1779738386450,55.41,77356.83,59.1,-0.00239,0.0,0.37016]
[1779738391486,55.41,77358.58,59.1,-0.00238,0.0,0.36876]
[1779738396523,55.41,77358.19,59.1,-0.00238,0.0,0.3689]
[1779738401558,55.41,77358.07,59.1,-0.00238,0.0,0.36895]
[1779738406592,55.41,77359.25,59.1,-0.00237,0.0,0.36851]
[1779738411628,55.41,77354.5,59.1,-0.00239,0.0,0.37028]
[1779738416663,55.41,77354.54,59.1,-0.00239,0.0,0.37027]
[1779738422705,55.41,77354.13,59.1,-0.00239,0.0,0.37042]
[1779738427740,55.41,77354.31,59.1,-0.00239,0.0,0.37035]
[1779738434789,55.41,77354.42,59.1,-0.00239,0.0,0.37031]
[1779738440832,55.41,77354.34,59.1,-0.00239,0.0,0.37034]
[1779738449895,55.41,77355.19,59.1,-0.00239,0.0,0.37002]
[1779738455937,55.41,77355.73,59.1,-0.00238,0.0,0.36907]
[1779738465000,55.41,77356.5,59.1,-0.00238,0.0,0.36878]
[1779738473056,55.41,77356.57,59.1,-0.00238,0.0,0.36875]
[1779738482119,55.41,77356.57,59.1,-0.00238,0.0,0.36875]
[1779738487154,55.41,77356.57,59.1,-0.00238,0.0,0.36875]
[1779738492189,55.41,77351.8,59.1,-0.00239,0.0,0.37054]
[1779738498231,55.41,77351.79,59.1,-0.00239,0.0,0.37054]
[1779738503266,55.41,77356.1,59.1,-0.00238,0.0,0.36893]
[1779738509308,55.41,77356.8,59.1,-0.00238,0.0,0.36867]
[1779738513967,55.41,77356.8,59.1,-0.00238,0.0,0.36867]
[1779738514098,55.41,77356.8,59.1,-0.00238,0.0,0.36867]
[1779738522399,55.41,77355.86,59.1,-0.00237,0.0,0.36827]
[1779738529448,55.41,77358.24,59.1,-0.00237,0.0,0.36738]
[1779738534482,55.41,77358.33,59.1,-0.00237,0.0,0.36735]
[1779738539518,55.41,77358.21,59.1,-0.00237,0.0,0.36739]
[1779738544553,55.41,77356.7,59.1,-0.00237,0.0,0.36795]
[1779738549591,55.41,77350.0,59.1,-0.00239,0.0,0.37046]
[1779738554627,55.41,77346.24,59.1,-0.0024,0.0,0.37187]
[1779738559662,55.41,77353.14,59.1,-0.00238,0.0,0.36928]
[1779738564697,55.41,77362.07,59.1,-0.00236,0.0,0.36596]
[1779738569732,55.41,77362.53,59.1,-0.00236,0.0,0.36579]
[1779738577787,55.41,77363.21,59.1,-0.00235,0.0,0.36479]
[1779738582610,55.41,77363.17,59.1,-0.00235,0.0,0.3648]
[1779738587858,55.41,77363.24,59.1,-0.00235,0.0,0.36478]
[1779738593039,55.41,77363.54,59.1,-0.00235,0.0,0.36467]
[1779738596229,55.41,77365.78,59.1,-0.00234,0.0,0.36384]
[1779738600754,55.41,77366.16,59.1,-0.00234,0.0,0.3637]
[1779738601311,55.41,77366.16,59.1,-0.00234,0.0,0.3637]
[1779738601856,55.41,77366.19,59.1,-0.00234,0.0,0.36369]
[1779738606991,55.41,77364.21,59.1,-0.00235,0.0,0.36442]
[1779738612026,55.41,77366.51,59.1,-0.00234,0.0,0.36357]
[1779738615188,55.41,77369.47,59.1,-0.00233,0.0,0.36248]
[1779738621090,55.41,77384.92,59.1,-0.00229,0.0,0.35684]
[1779738626125,55.41,77385.6,59.1,-0.00229,0.0,0.35659]
[1779738633174,55.41,77385.8,59.1,-0.00229,0.0,0.35579]
[1779738638209,55.41,77388.25,59.1,-0.00228,0.0,0.3549]
[1779738643244,55.41,77388.11,59.1,-0.00228,0.0,0.35495]
[1779738648279,55.41,77401.67,59.1,-0.00225,0.0,0.35009]
[1779738653314,55.41,77402.96,59.1,-0.00224,0.0,0.34963]
[1779738658349,55.41,77401.04,59.1,-0.00225,0.0,0.35031]
[1779738663384,55.41,77401.46,59.1,-0.00225,0.0,0.35016]
[1779738668418,55.41,77395.31,59.1,-0.00226,0.0,0.35236]
[1779738675471,55.41,77394.33,59.1,-0.00226,0.0,0.35271]
[1779738682521,55.41,77394.42,59.1,-0.00226,0.0,0.35268]
[1779738687556,55.41,77396.41,59.1,-0.00226,0.0,0.35197]
[1779738692591,55.41,77393.91,59.1,-0.00226,0.0,0.35214]
[1779738700649,55.41,77394.22,59.1,-0.00226,0.0,0.35203]
[1779738705684,55.41,77394.78,59.1,-0.00226,0.0,0.35183]
[1779738710719,55.41,77400.88,59.1,-0.00224,0.0,0.34965]
[1779738716761,55.41,77404.82,59.1,-0.00223,0.0,0.34825]
[1779738721796,55.41,77403.13,59.1,-0.00224,0.0,0.34885]
[1779738727838,55.41,77401.58,59.1,-0.00224,0.0,0.3494]
[1779738734889,55.41,77401.56,59.1,-0.00224,0.0,0.3494]
[1779738739923,55.41,77402.34,59.1,-0.00224,0.0,0.34913]
[1779738748987,55.41,77403.0,59.1,-0.00224,0.0,0.34889]
[1779738754042,55.41,77403.52,59.1,-0.00223,0.0,0.34799]
[1779738759077,55.41,77403.31,59.1,-0.00223,0.0,0.34806]
[1779738769147,55.41,77402.83,59.1,-0.00223,0.0,0.34823]
[1779738775189,55.41,77399.35,59.1,-0.00224,0.0,0.34947]
[1779738780224,55.41,77399.36,59.1,-0.00224,0.0,0.34946]
[1779738785259,55.41,77400.92,59.1,-0.00224,0.0,0.34891]
[1779738794322,55.41,77401.46,59.1,-0.00224,0.0,0.34872]
[1779738800364,55.41,77403.91,59.1,-0.00223,0.0,0.34785]
[1779738805398,55.41,77401.81,59.1,-0.00224,0.0,0.34859]
[1779738812448,55.41,77401.91,59.1,-0.00223,0.0,0.34783]
[1779738817483,55.41,77394.46,59.1,-0.00225,0.0,0.35049]
[1779738822517,55.41,77388.32,59.1,-0.00227,0.0,0.35269]
[1779738827553,55.41,77388.33,59.1,-0.00227,0.0,0.35268]
[1779738832588,55.41,77387.53,59.1,-0.00227,0.0,0.35297]
[1779738838632,55.41,77387.25,59.1,-0.00227,0.0,0.35307]
[1779738843667,55.41,77384.69,59.1,-0.00227,0.0,0.35399]
[1779738848702,55.41,77384.76,59.1,-0.00227,0.0,0.35397]
[1779738853737,55.41,77384.57,59.1,-0.00228,0.0,0.35403]
[1779738861793,55.41,77378.87,59.1,-0.00229,0.0,0.35609]
[1779738866827,55.41,77370.03,59.1,-0.00231,0.0,0.35931]
[1779738871863,55.41,77372.29,59.1,-0.0023,0.0,0.35775]
[1779738877905,55.41,77379.66,59.1,-0.00228,0.0,0.35507]
[1779738882940,55.41,77379.83,59.1,-0.00228,0.0,0.35501]
[1779738887975,55.41,77383.71,59.1,-0.00227,0.0,0.35361]
[1779738893010,55.41,77374.91,59.1,-0.0023,0.0,0.35679]
[1779738897040,55.41,77358.07,59.1,-0.00234,0.0,0.36295]
[1779738901066,55.41,77341.54,59.1,-0.00238,0.0,0.36909]
[1779738906101,55.41,77343.78,59.1,-0.00238,0.0,0.36825]
[1779738911136,55.41,77344.5,59.1,-0.00238,0.0,0.36798]
[1779738917178,55.41,77343.55,59.1,-0.00238,0.0,0.36834]
[1779738922213,55.41,77353.11,59.1,-0.00235,0.0,0.36478]
[1779738927248,55.41,77358.06,59.1,-0.00234,0.0,0.36296]
[1779738932283,55.41,77357.05,59.1,-0.00234,0.0,0.36258]
[1779738937318,55.41,77358.73,59.1,-0.00233,0.0,0.36196]
[1779738942353,55.41,77363.49,59.1,-0.00232,0.0,0.36022]
[1779738947389,55.41,77364.94,59.1,-0.00232,0.0,0.35969]
[1779738952423,55.41,77365.74,59.1,-0.00232,0.0,0.35939]
[1779738957458,55.41,77368.48,59.1,-0.00231,0.0,0.35839]
[1779738962493,55.41,77373.02,59.1,-0.0023,0.0,0.35674]
[1779738967529,55.41,77375.11,59.1,-0.00229,0.0,0.35599]
[1779738976592,55.41,77375.18,59.1,-0.00229,0.0,0.35596]
[1779738981627,55.41,77375.21,59.1,-0.00229,0.0,0.35595]
[1779738988676,55.41,77376.27,59.1,-0.00229,0.0,0.35557]
[1779738993711,55.41,77376.26,59.1,-0.00228,0.0,0.35484]
[1779738998746,55.41,77376.11,59.1,-0.00228,0.0,0.35489]
[1779739004788,55.41,77375.57,59.1,-0.00228,0.0,0.35508]
[1779739009823,55.41,77376.09,59.1,-0.00228,0.0,0.3549]
[1779739019893,55.41,77374.32,59.1,-0.00229,0.0,0.35554]
[1779739025935,55.41,77374.89,59.1,-0.00229,0.0,0.35533]
[1779739031197,55.41,77374.89,59.1,-0.00229,0.0,0.35533]
[1779739039027,55.41,77377.1,59.1,-0.00228,0.0,0.35453]
[1779739048091,55.41,77377.75,59.1,-0.00228,0.0,0.3543]
[1779739054132,55.41,77377.69,59.1,-0.00227,0.0,0.35359]
[1779739061188,55.41,77377.69,59.1,-0.00227,0.0,0.35359]
[1779739071257,55.41,77377.69,59.1,-0.00227,0.0,0.35359]
[1779739080322,55.41,77377.76,59.1,-0.00227,0.0,0.35356]
[1779739086560,55.41,77377.76,59.1,-0.00227,0.0,0.35356]
[1779739092406,55.41,77372.31,59.1,-0.00229,0.0,0.35553]
[1779739097441,55.41,77371.23,59.1,-0.00229,0.0,0.35592]
[1779739103483,55.41,77371.14,59.1,-0.00229,0.0,0.35595]
[1779739113554,55.41,77371.5,59.1,-0.00229,0.0,0.35509]
[1779739122617,55.41,77371.38,59.1,-0.00229,0.0,0.35513]
[1779739124959,55.41,77371.38,59.1,-0.00229,0.0,0.35513]
[1779739126007,55.41,77371.38,59.1,-0.00229,0.0,0.35513]
[1779739131680,55.41,77371.85,59.1,-0.00229,0.0,0.35496]
[1779739137722,55.41,77371.77,59.1,-0.00229,0.0,0.35499]
[1779739142757,55.41,77369.8,59.1,-0.00229,0.0,0.3557]
[1779739152836,55.41,77372.16,59.1,-0.00228,0.0,0.35485]
[1779739157871,55.41,77375.3,59.1,-0.00228,0.0,0.35372]
[1779739162907,55.41,77381.22,59.1,-0.00226,0.0,0.35159]
[1779739167942,55.41,77380.76,59.1,-0.00226,0.0,0.35175]
[1779739172977,55.41,77389.3,59.1,-0.00224,0.0,0.34798]
[1779739178012,55.41,77396.57,59.1,-0.00222,0.0,0.3454]
[1779739187077,55.41,77397.24,59.1,-0.00222,0.0,0.34517]
[1779739192112,55.41,77400.9,59.1,-0.00221,0.0,0.34388]
[1779739197147,55.41,77390.67,59.1,-0.00223,0.0,0.34749]
[1779739202183,55.41,77372.47,59.1,-0.00228,0.0,0.354]
[1779739207083,55.41,77370.22,59.1,-0.00228,0.0,0.35482]
[1779739212253,55.41,77359.34,59.1,-0.00231,0.0,0.35877]
[1779739217288,55.41,77364.17,59.1,-0.0023,0.0,0.35701]
[1779739222323,55.41,77366.83,59.1,-0.00229,0.0,0.35604]
[1779739224912,55.41,77366.57,59.1,-0.00229,0.0,0.35614]
[1779739231386,55.41,77367.68,59.1,-0.00229,0.0,0.355]
[1779739236421,55.41,77367.94,59.1,-0.00229,0.0,0.35491]
[1779739246492,55.41,77367.91,59.1,-0.00229,0.0,0.35492]
[1779739251527,55.41,77368.97,59.1,-0.00228,0.0,0.35453]
[1779739256562,55.41,77377.0,59.1,-0.00226,0.0,0.35164]
[1779739261600,55.41,77377.4,59.1,-0.00226,0.0,0.3515]
[1779739271670,55.41,77378.72,59.1,-0.00226,0.0,0.35103]
[1779739276705,55.41,77384.18,59.1,-0.00224,0.0,0.34908]
[1779739281740,55.41,77384.19,59.1,-0.00224,0.0,0.34907]
[1779739286776,55.41,77383.65,59.1,-0.00225,0.0,0.34926]
[1779739291811,55.41,77383.15,59.1,-0.00224,0.0,0.34872]
[1779739296845,55.41,77387.87,59.1,-0.00223,0.0,0.34704]
[1779739304579,55.41,77388.4,59.1,-0.00223,0.0,0.34685]
[1779739309937,55.41,77387.97,59.1,-0.00223,0.0,0.347]
[1779739314972,55.41,77387.6,59.1,-0.00223,0.0,0.34714]
[1779739320012,55.41,77387.31,59.1,-0.00223,0.0,0.34724]
[1779739326051,55.41,77387.44,59.1,-0.00223,0.0,0.34719]
[1779739334108,55.41,77386.96,59.1,-0.00223,0.0,0.34736]
[1779739341163,55.41,77387.09,59.1,-0.00223,0.0,0.34732]
[1779739353247,55.41,77387.04,59.1,-0.00223,0.0,0.34661]
[1779739358284,55.41,77385.41,59.1,-0.00223,0.0,0.34719]
[1779739363319,55.41,77386.09,59.1,-0.00223,0.0,0.34695]
[1779739374399,55.41,77386.38,59.1,-0.00223,0.0,0.34685]
[1779739379433,55.41,77396.64,59.1,-0.0022,0.0,0.34322]
[1779739384469,55.41,77400.8,59.1,-0.00219,0.0,0.34177]
[1779739389504,55.41,77407.13,59.1,-0.00218,0.0,0.33956]
[1779739394539,55.41,77410.16,59.1,-0.00217,0.0,0.3385]
[1779739399575,55.41,77412.93,59.1,-0.00216,0.0,0.33754]
[1779739404610,55.41,77412.86,59.1,-0.00216,0.0,0.33757]
[1779739409645,55.41,77406.63,59.1,-0.00218,0.0,0.33973]
[1779739416694,55.41,77401.42,59.1,-0.00219,0.0,0.34084]
[1779739421728,55.41,77401.57,59.1,-0.00219,0.0,0.34078]
[1779739426764,55.41,77396.36,59.1,-0.0022,0.0,0.34261]
[1779739431799,55.41,77394.46,59.1,-0.0022,0.0,0.34327]
[1779739440862,55.41,77390.95,59.1,-0.00221,0.0,0.34451]
[1779739447911,55.41,77393.12,59.1,-0.00221,0.0,0.34374]
[1779739452946,55.41,77389.46,59.1,-0.00222,0.0,0.34503]
[1779739457981,55.41,77390.48,59.1,-0.00221,0.0,0.34467]
[1779739464023,55.41,77390.41,59.1,-0.00221,0.0,0.3447]
[1779739469057,55.41,77390.51,59.1,-0.00221,0.0,0.34466]
[1779739474093,55.41,77390.29,59.1,-0.00221,0.0,0.34402]
[1779739480136,55.41,77390.25,59.1,-0.00221,0.0,0.34404]
[1779739486177,55.41,77390.51,59.1,-0.00221,0.0,0.34395]
[1779739491213,55.41,77390.1,59.1,-0.00221,0.0,0.34409]
[1779739498262,55.41,77390.53,59.1,-0.00221,0.0,0.34394]
[1779739503297,55.41,77381.01,59.1,-0.00223,0.0,0.3473]
[1779739508365,55.41,77379.89,59.1,-0.00224,0.0,0.3477]
[1779739508931,55.41,77379.59,59.1,-0.00224,0.0,0.34781]
[1779739514376,55.41,77381.66,59.1,-0.00223,0.0,0.34707]
[1779739519413,55.41,77385.67,59.1,-0.00222,0.0,0.34565]
[1779739524448,55.41,77385.75,59.1,-0.00222,0.0,0.34562]
[1779739529488,55.41,77387.92,59.1,-0.00222,0.0,0.34486]
[1779739534523,55.41,77389.05,59.1,-0.00221,0.0,0.34374]
[1779739541576,55.41,77387.72,59.1,-0.00221,0.0,0.34421]
[1779739546611,55.41,77385.62,59.1,-0.00222,0.0,0.34495]
[1779739551646,55.41,77385.8,59.1,-0.00222,0.0,0.34489]
[1779739556682,55.41,77385.73,59.1,-0.00222,0.0,0.34491]
[1779739561716,55.41,77385.74,59.1,-0.00222,0.0,0.34491]
[1779739566751,55.41,77380.87,59.1,-0.00223,0.0,0.34663]
[1779739578836,55.41,77376.07,59.1,-0.00224,0.0,0.34834]
[1779739588906,55.41,77376.07,59.1,-0.00224,0.0,0.34834]
[1779739597969,55.41,77377.9,59.1,-0.00223,0.0,0.34696]
[1779739604014,55.41,77378.98,59.1,-0.00223,0.0,0.34658]
[1779739611065,55.41,77380.05,59.1,-0.00223,0.0,0.3462]
[1779739616100,55.41,77380.19,59.1,-0.00223,0.0,0.34615]
[1779739623148,55.41,77380.0,59.1,-0.00223,0.0,0.34622]
[1779739630199,55.41,77380.02,59.1,-0.00223,0.0,0.34621]
[1779739637247,55.41,77379.53,59.1,-0.00223,0.0,0.34638]
[1779739642287,55.41,77395.19,59.1,-0.00219,0.0,0.34087]
[1779739647322,55.41,77397.18,59.1,-0.00218,0.0,0.34018]
[1779739652357,55.41,77394.78,59.1,-0.00219,0.0,0.3403]
[1779739657392,55.41,77394.95,59.1,-0.00219,0.0,0.34024]
[1779739663434,55.41,77397.09,59.1,-0.00218,0.0,0.3395]
[1779739668470,55.41,77393.21,59.1,-0.00219,0.0,0.34085]
[1779739673505,55.41,77393.01,59.1,-0.00219,0.0,0.34092]
[1779739685589,55.41,77396.67,59.1,-0.00218,0.0,0.33964]
[1779739690624,55.41,77396.51,59.1,-0.00218,0.0,0.3397]
[1779739695659,55.41,77396.57,59.1,-0.00218,0.0,0.33968]
[1779739707746,55.41,77394.16,59.1,-0.00219,0.0,0.34052]
[1779739712781,55.41,77381.19,59.1,-0.00222,0.0,0.34435]
[1779739717816,55.41,77381.49,59.1,-0.00221,0.0,0.34425]
[1779739722851,55.41,77383.95,59.1,-0.00221,0.0,0.34338]
[1779739727893,55.41,77383.71,59.1,-0.00221,0.0,0.34346]
[1779739734942,55.41,77390.37,59.1,-0.00219,0.0,0.34113]
[1779739735963,55.41,77390.37,59.1,-0.00219,0.0,0.34113]
[1779739736640,55.41,77390.37,59.1,-0.00219,0.0,0.34113]
[1779739746022,55.41,77385.45,59.1,-0.0022,0.0,0.34285]
[1779739754077,55.41,77387.32,59.1,-0.0022,0.0,0.3422]
[1779739759113,55.41,77387.46,59.1,-0.0022,0.0,0.34215]
[1779739768176,55.41,77387.39,59.1,-0.0022,0.0,0.34217]
[1779739779253,55.41,77387.36,59.1,-0.0022,0.0,0.34147]
[1779739784288,55.41,77387.18,59.1,-0.0022,0.0,0.34153]
[1779739790331,55.41,77387.52,59.1,-0.00219,0.0,0.34141]
[1779739799394,55.41,77389.21,59.1,-0.00219,0.0,0.34082]
[1779739804428,55.41,77391.94,59.1,-0.00218,0.0,0.33987]
[1779739812484,55.41,77393.09,59.1,-0.00218,0.0,0.33946]
[1779739819533,55.41,77391.02,59.1,-0.00219,0.0,0.34019]
[1779739824568,55.41,77390.71,59.1,-0.00219,0.0,0.34029]
[1779739833632,55.41,77386.36,59.1,-0.00219,0.0,0.3411]
[1779739841689,55.41,77386.39,59.1,-0.00219,0.0,0.34109]
[1779739848738,55.41,77386.63,59.1,-0.00219,0.0,0.34101]
[1779739853779,55.41,77387.09,59.1,-0.00219,0.0,0.34085]
[1779739858813,55.41,77388.26,59.1,-0.00219,0.0,0.34044]
[1779739864856,55.41,77385.87,59.1,-0.00219,0.0,0.34127]
[1779739869891,55.41,77387.85,59.1,-0.00219,0.0,0.34058]
[1779739875932,55.41,77388.31,59.1,-0.00219,0.0,0.34042]
[1779739880968,55.41,77389.19,59.1,-0.00219,0.0,0.34011]
[1779739886003,55.41,77386.8,59.1,-0.00219,0.0,0.34095]
[1779739891037,55.41,77389.83,59.1,-0.00218,0.0,0.33917]
[1779739901108,55.41,77387.57,59.1,-0.00219,0.0,0.33996]
[1779739906143,55.41,77389.98,59.1,-0.00218,0.0,0.33912]
[1779739911178,55.41,77390.37,59.1,-0.00218,0.0,0.33899]
[1779739916213,55.41,77390.13,59.1,-0.00218,0.0,0.33907]
[1779739922256,55.41,77390.03,59.1,-0.00218,0.0,0.33911]
[1779739929305,55.41,77392.55,59.1,-0.00217,0.0,0.33823]
[1779739939375,55.41,77392.63,59.1,-0.00217,0.0,0.3382]
[1779739950451,55.41,77392.91,59.1,-0.00217,0.0,0.3381]
[1779739955487,55.41,77393.08,59.1,-0.00217,0.0,0.33733]
[1779739960522,55.41,77393.19,59.1,-0.00217,0.0,0.3373]
[1779739965557,55.41,77393.3,59.1,-0.00217,0.0,0.33726]
[1779739970592,55.41,77394.94,59.1,-0.00216,0.0,0.33669]
[1779739975627,55.41,77395.15,59.1,-0.00216,0.0,0.33662]
[1779739981669,55.41,77393.63,59.1,-0.00217,0.0,0.33714]
[1779739987711,55.41,77393.89,59.1,-0.00217,0.0,0.33705]
[1779739992745,55.41,77394.3,59.1,-0.00216,0.0,0.33691]
[1779739997781,55.41,77396.67,59.1,-0.00216,0.0,0.33609]
[1779740002815,55.41,77396.15,59.1,-0.00216,0.0,0.33627]
[1779740007852,55.41,77396.39,59.1,-0.00216,0.0,0.33619]
[1779740012888,55.41,77397.11,59.1,-0.00215,0.0,0.33523]
[1779740017923,55.41,77397.4,59.1,-0.00215,0.0,0.33513]
[1779740024972,55.41,77395.18,59.1,-0.00216,0.0,0.3359]
[1779740031014,55.41,77397.59,59.1,-0.00215,0.0,0.33507]
[1779740036905,55.41,77397.47,59.1,-0.00215,0.0,0.33511]
[1779740042092,55.41,77395.36,59.1,-0.00216,0.0,0.33584]
[1779740053168,55.41,77395.48,59.1,-0.00216,0.0,0.33579]
[1779740060219,55.41,77395.17,59.1,-0.00216,0.0,0.3359]
[1779740065253,55.41,77391.05,59.1,-0.00217,0.0,0.33733]
[1779740070288,55.41,77391.14,59.1,-0.00217,0.0,0.3373]
[1779740079350,55.41,77391.25,59.1,-0.00216,0.0,0.33655]
[1779740084386,55.41,77391.4,59.1,-0.00216,0.0,0.3365]
[1779740089421,55.41,77395.94,59.1,-0.00215,0.0,0.33493]
[1779740094460,55.41,77392.42,59.1,-0.00216,0.0,0.33614]
[1779740099499,55.41,77389.66,59.1,-0.00217,0.0,0.3371]
[1779740104534,55.41,77394.04,59.1,-0.00216,0.0,0.33558]
[1779740109570,55.41,77394.78,59.1,-0.00215,0.0,0.33533]
[1779740114604,55.41,77394.96,59.1,-0.00215,0.0,0.33527]
[1779740123667,55.41,77394.66,59.1,-0.00215,0.0,0.33537]
[1779740128702,55.41,77405.94,59.1,-0.00213,0.0,0.3315]
[1779740133737,55.41,77407.15,59.1,-0.00212,0.0,0.33038]
[1779740138772,55.41,77408.92,59.1,-0.00212,0.0,0.32978]
[1779740143807,55.41,77409.68,59.1,-0.00211,0.0,0.32952]
[1779740148841,55.41,77409.97,59.1,-0.00211,0.0,0.32943]
[1779740153877,55.41,77410.04,59.1,-0.00211,0.0,0.3294]
[1779740159166,55.41,77409.99,59.1,-0.00211,0.0,0.32942]
[1779740164954,55.41,77403.54,59.1,-0.00213,0.0,0.33162]
[1779740169989,55.41,77402.78,59.1,-0.00213,0.0,0.33188]
[1779740177039,55.41,77402.67,59.1,-0.00213,0.0,0.33191]
[1779740182073,55.41,77389.61,59.1,-0.00216,0.0,0.33641]
[1779740187109,55.41,77389.24,59.1,-0.00216,0.0,0.33654]
[1779740192144,55.41,77397.69,59.1,-0.00214,0.0,0.33292]
[1779740197179,55.41,77392.55,59.1,-0.00215,0.0,0.33468]
[1779740202216,55.41,77393.57,59.1,-0.00215,0.0,0.33433]
[1779740207251,55.41,77393.54,59.1,-0.00215,0.0,0.33434]
[1779740212285,55.41,77393.49,59.1,-0.00215,0.0,0.33436]
[1779740217321,55.41,77393.59,59.1,-0.00215,0.0,0.33433]
[1779740222356,55.41,77397.29,59.1,-0.00214,0.0,0.33305]
[1779740227391,55.41,77398.25,59.1,-0.00214,0.0,0.33272]
[1779740232425,55.41,77392.99,59.1,-0.00215,0.0,0.33453]
[1779740241489,55.41,77392.99,59.1,-0.00215,0.0,0.33453]
[1779740246524,55.41,77393.92,59.1,-0.00215,0.0,0.33421]
[1779740251559,55.41,77397.07,59.1,-0.00214,0.0,0.33243]
[1779740256594,55.41,77396.91,59.1,-0.00214,0.0,0.33248]
[1779740263644,55.41,77396.36,59.1,-0.00214,0.0,0.33267]
[1779740270693,55.41,77396.86,59.1,-0.00214,0.0,0.3325]
[1779740275728,55.41,77396.29,59.1,-0.00214,0.0,0.33269]
[1779740281678,55.41,77396.32,59.1,-0.00214,0.0,0.33268]
[1779740294862,55.41,77396.29,59.1,-0.00214,0.0,0.33269]
[1779740306946,55.41,77396.18,59.1,-0.00214,0.0,0.33273]
[1779740311981,55.41,77394.03,59.1,-0.00214,0.0,0.33276]
[1779740317016,55.41,77401.56,59.1,-0.00212,0.0,0.33019]
[1779740322052,55.41,77405.6,59.1,-0.00211,0.0,0.32882]
[1779740327087,55.41,77407.66,59.1,-0.0021,0.0,0.32812]
[1779740340178,55.41,77409.12,59.1,-0.0021,0.0,0.32762]
[1779740346222,55.41,77414.56,59.1,-0.00209,0.0,0.32579]
[1779740346966,55.41,77414.56,59.1,-0.00209,0.0,0.32579]
[1779740347553,55.41,77417.08,59.1,-0.00208,0.0,0.32494]
[1779740353275,55.41,77419.79,59.1,-0.00208,0.0,0.32403]
[1779740358310,55.41,77419.76,59.1,-0.00208,0.0,0.32404]
[1779740363345,55.41,77422.03,59.1,-0.00207,0.0,0.32328]
[1779740368380,55.41,77422.03,59.1,-0.00207,0.0,0.32328]
[1779740373415,55.41,77422.18,59.1,-0.00207,0.0,0.32254]
[1779740378450,55.41,77422.06,59.1,-0.00207,0.0,0.32258]
[1779740386506,55.41,77423.01,59.1,-0.00206,0.0,0.32227]
[1779740391541,55.41,77428.34,59.1,-0.00205,0.0,0.32049]
[1779740396576,55.41,77436.35,59.1,-0.00203,0.0,0.31784]
[1779740401611,55.41,77437.39,59.1,-0.00203,0.0,0.3175]
[1779740406646,55.41,77432.12,59.1,-0.00204,0.0,0.31924]
[1779740411681,55.41,77432.08,59.1,-0.00204,0.0,0.31925]
[1779740419737,55.41,77432.0,59.1,-0.00204,0.0,0.31928]
[1779740429808,55.41,77432.0,59.1,-0.00204,0.0,0.31928]
[1779740434843,55.41,77435.36,59.1,-0.00203,0.0,0.31749]
[1779740439878,55.41,77435.86,59.1,-0.00203,0.0,0.31733]
[1779740444913,55.41,77438.16,59.1,-0.00202,0.0,0.31657]
[1779740449948,55.41,77430.85,59.1,-0.00204,0.0,0.31898]
[1779740454983,55.41,77425.79,59.1,-0.00205,0.0,0.32065]
[1779740461025,55.41,77425.68,59.1,-0.00205,0.0,0.32069]
[1779740469085,55.41,77425.68,59.1,-0.00205,0.0,0.32069]
[1779740475127,55.41,77425.65,59.1,-0.00205,0.0,0.3207]
[1779740481168,55.41,77420.75,59.1,-0.00206,0.0,0.32233]
[1779740487211,55.41,77418.34,59.1,-0.00207,0.0,0.32314]
[1779740494260,55.41,77416.66,59.1,-0.00207,0.0,0.32301]
[1779740502316,55.41,77416.23,59.1,-0.00207,0.0,0.32315]
[1779740508358,55.41,77416.74,59.1,-0.00207,0.0,0.32298]
[1779740513394,55.41,77416.76,59.1,-0.00207,0.0,0.32298]
[1779740521450,55.41,77416.67,59.1,-0.00207,0.0,0.32301]
[1779740526484,55.41,77416.76,59.1,-0.00207,0.0,0.32298]
[1779740539576,55.41,77416.98,59.1,-0.00207,0.0,0.3229]
[1779740548638,55.41,77416.88,59.1,-0.00207,0.0,0.32294]
[1779740553674,55.41,77417.22,59.1,-0.00206,0.0,0.32213]
[1779740558709,55.41,77417.38,59.1,-0.00206,0.0,0.32208]
[1779740563750,55.41,77417.32,59.1,-0.00206,0.0,0.3221]
[1779740569792,55.41,77419.94,59.1,-0.00206,0.0,0.32123]
[1779740577848,55.41,77419.82,59.1,-0.00206,0.0,0.32127]
[1779740582883,55.41,77419.63,59.1,-0.00206,0.0,0.32133]
[1779740589932,55.41,77417.46,59.1,-0.00206,0.0,0.32205]
[1779740595973,55.41,77417.68,59.1,-0.00206,0.0,0.32198]
[1779740603024,55.41,77417.57,59.1,-0.00206,0.0,0.32202]
[1779740608061,55.41,77417.88,59.1,-0.00206,0.0,0.32191]
[1779740620145,55.41,77417.59,59.1,-0.00206,0.0,0.32132]
[1779740633331,55.41,77417.54,59.1,-0.00206,0.0,0.32134]
[1779740639277,55.41,77402.58,59.1,-0.0021,0.0,0.32636]
[1779740644793,55.41,77402.64,59.1,-0.0021,0.0,0.32634]
[1779740653377,55.41,77404.9,59.1,-0.00209,0.0,0.32557]
[1779740661439,55.41,77405.4,59.1,-0.00209,0.0,0.32541]
[1779740666474,55.41,77405.56,59.1,-0.00209,0.0,0.32535]
[1779740673353,55.41,77405.58,59.1,-0.00209,0.0,0.32535]
[1779740679567,55.41,77405.94,59.1,-0.00208,0.0,0.32453]
[1779740690644,55.41,77406.03,59.1,-0.00208,0.0,0.3245]
[1779740698699,55.41,77406.44,59.1,-0.00208,0.0,0.32436]
[1779740704742,55.41,77409.31,59.1,-0.00207,0.0,0.3234]
[1779740709777,55.41,77421.6,59.1,-0.00205,0.0,0.31931]
[1779740714812,55.41,77421.01,59.1,-0.00205,0.0,0.3195]
[1779740719864,55.41,77421.23,59.1,-0.00205,0.0,0.31943]
[1779740731214,55.41,77421.33,59.1,-0.00205,0.0,0.3194]
[1779740742018,55.41,77415.89,59.1,-0.00205,0.0,0.32052]
[1779740747057,55.41,77413.35,59.1,-0.00206,0.0,0.32136]
[1779740752093,55.41,77413.66,59.1,-0.00206,0.0,0.32126]
[1779740757128,55.41,77417.01,59.1,-0.00205,0.0,0.32015]
[1779740762162,55.41,77415.56,59.1,-0.00206,0.0,0.32063]
[1779740768906,55.41,77415.48,59.1,-0.00206,0.0,0.32065]
[1779740779281,55.41,77402.83,59.1,-0.00209,0.0,0.32488]
[1779740784318,55.41,77391.83,59.1,-0.00211,0.0,0.3286]
[1779740789354,55.41,77386.9,59.1,-0.00212,0.0,0.33028]
[1779740794390,55.41,77372.59,59.1,-0.00216,0.0,0.33449]
[1779740802446,55.41,77372.91,59.1,-0.00215,0.0,0.33438]
[1779740807480,55.41,77377.94,59.1,-0.00214,0.0,0.33265]
[1779740812516,55.41,77378.03,59.1,-0.00214,0.0,0.33261]
[1779740820572,55.41,77378.3,59.1,-0.00214,0.0,0.33252]
[1779740825607,55.41,77387.3,59.1,-0.00212,0.0,0.32944]
[1779740830641,55.41,77395.19,59.1,-0.0021,0.0,0.32677]
[1779740835677,55.41,77396.25,59.1,-0.0021,0.0,0.32641]
[1779740840712,55.41,77390.26,59.1,-0.00211,0.0,0.32844]
[1779740845747,55.41,77387.02,59.1,-0.00212,0.0,0.32954]
[1779740850782,55.41,77387.69,59.1,-0.00212,0.0,0.32931]
[1779740855817,55.41,77388.44,59.1,-0.00211,0.0,0.32836]
[1779740860852,55.41,77388.27,59.1,-0.00211,0.0,0.32841]
[1779740865887,55.41,77388.17,59.1,-0.00211,0.0,0.32845]
[1779740875957,55.41,77387.75,59.1,-0.00211,0.0,0.32859]
[1779740880992,55.41,77388.13,59.1,-0.00211,0.0,0.32846]
[1779740886031,55.41,77388.16,59.1,-0.00211,0.0,0.32845]
[1779740892075,55.41,77386.04,59.1,-0.00212,0.0,0.32917]
[1779740901138,55.41,77386.3,59.1,-0.00212,0.0,0.32908]
[1779740907180,55.41,77386.42,59.1,-0.00212,0.0,0.32904]
[1779740912216,55.41,77386.06,59.1,-0.00211,0.0,0.32846]
[1779740917251,55.41,77377.58,59.1,-0.00213,0.0,0.33136]
[1779740924300,55.41,77375.9,59.1,-0.00214,0.0,0.33193]
[1779740932357,55.41,77376.05,59.1,-0.00214,0.0,0.33188]
[1779740937392,55.41,77375.86,59.1,-0.00214,0.0,0.33195]
[1779740942427,55.41,77375.95,59.1,-0.00214,0.0,0.33192]
[1779740948469,55.41,77375.83,59.1,-0.00214,0.0,0.33196]
[1779740954510,55.41,77375.85,59.1,-0.00214,0.0,0.33195]
[1779740957967,55.41,77377.47,59.1,-0.00213,0.0,0.3314]
[1779740958352,55.41,77377.42,59.1,-0.00213,0.0,0.33141]
[1779740963574,55.41,77377.88,59.1,-0.00213,0.0,0.33126]
[1779740968609,55.41,77372.91,59.1,-0.00215,0.0,0.33296]
[1779740973643,55.41,77372.32,59.1,-0.00214,0.0,0.33246]
[1779740978681,55.41,77374.51,59.1,-0.00214,0.0,0.33171]
[1779740987744,55.41,77372.71,59.1,-0.00214,0.0,0.33232]
[1779740992779,55.41,77377.46,59.1,-0.00213,0.0,0.33069]
[1779740997814,55.41,77371.29,59.1,-0.00215,0.0,0.33281]
[1779741003856,55.41,77370.96,59.1,-0.00215,0.0,0.33292]
[1779741008894,55.41,77377.39,59.1,-0.00213,0.0,0.33072]
[1779741013929,55.41,77380.73,59.1,-0.00212,0.0,0.32958]
[1779741018964,55.41,77380.82,59.1,-0.00212,0.0,0.32955]
[1779741028027,55.41,77380.73,59.1,-0.00212,0.0,0.32958]
[1779741030041,55.41,77394.7,59.1,-0.00209,0.0,0.32484]
[1779741035076,55.41,77391.93,59.1,-0.00209,0.0,0.32508]
[1779741040111,55.41,77381.65,59.1,-0.00212,0.0,0.32856]
[1779741045148,55.41,77367.16,59.1,-0.00215,0.0,0.33352]
[1779741050183,55.41,77370.62,59.1,-0.00214,0.0,0.33233]
[1779741055235,55.41,77379.22,59.1,-0.00212,0.0,0.32939]
[1779741061277,55.41,77378.13,59.1,-0.00212,0.0,0.32976]
[1779741066312,55.41,77377.14,59.1,-0.00213,0.0,0.3301]
[1779741071347,55.41,77378.85,59.1,-0.00212,0.0,0.32952]
[1779741077389,55.41,77381.7,59.1,-0.00212,0.0,0.32855]
[1779741082424,55.41,77381.34,59.1,-0.00212,0.0,0.32867]
[1779741087459,55.41,77381.31,59.1,-0.00212,0.0,0.32868]
[1779741096521,55.41,77381.32,59.1,-0.00211,0.0,0.32798]
[1779741101557,55.41,77381.82,59.1,-0.00211,0.0,0.32781]
[1779741106592,55.41,77381.56,59.1,-0.00211,0.0,0.32789]
[1779741111628,55.41,77377.72,59.1,-0.00212,0.0,0.3292]
[1779741116667,55.41,77377.6,59.1,-0.00212,0.0,0.32924]
[1779741122709,55.41,77378.24,59.1,-0.00212,0.0,0.32902]
[1779741127744,55.41,77378.71,59.1,-0.00212,0.0,0.32886]
[1779741132779,55.41,77382.07,59.1,-0.00211,0.0,0.32772]
[1779741137813,55.41,77379.8,59.1,-0.00212,0.0,0.32849]
[1779741142858,55.41,77386.2,59.1,-0.0021,0.0,0.32632]
[1779741147892,55.41,77393.44,59.1,-0.00208,0.0,0.32388]
[1779741152927,55.41,77399.69,59.1,-0.00206,0.0,0.3211]
[1779741157962,55.41,77401.73,59.1,-0.00206,0.0,0.32042]
[1779741164012,55.41,77404.64,59.1,-0.00205,0.0,0.31945]
[1779741171055,55.41,77405.07,59.1,-0.00205,0.0,0.31931]
[1779741177097,55.41,77406.21,59.1,-0.00205,0.0,0.31893]
[1779741185152,55.41,77400.51,59.1,-0.00206,0.0,0.32083]
[1779741190188,55.41,77399.39,59.1,-0.00206,0.0,0.3212]
[1779741195223,55.41,77399.98,59.1,-0.00206,0.0,0.321]
[1779741201265,55.41,77400.22,59.1,-0.00206,0.0,0.32092]
[1779741206300,55.41,77399.75,59.1,-0.00206,0.0,0.32108]
[1779741211335,55.41,77398.9,59.1,-0.00206,0.0,0.32067]
[1779741216370,55.41,77399.59,59.1,-0.00206,0.0,0.32044]
[1779741221406,55.41,77401.12,59.1,-0.00206,0.0,0.31993]
[1779741226441,55.41,77406.74,59.1,-0.00204,0.0,0.31807]
[1779741231476,55.41,77405.38,59.1,-0.00205,0.0,0.31852]
[1779741236512,55.41,77406.47,59.1,-0.00204,0.0,0.31816]
[1779741241546,55.41,77406.37,59.1,-0.00204,0.0,0.31819]
[1779741249603,55.41,77402.3,59.1,-0.00205,0.0,0.31954]
[1779741254638,55.41,77400.16,59.1,-0.00206,0.0,0.32025]
[1779741263701,55.41,77401.34,59.1,-0.00205,0.0,0.31986]
[1779741269743,55.41,77401.86,59.1,-0.00205,0.0,0.31969]
[1779741275793,55.41,77403.69,59.1,-0.00204,0.0,0.3184]
[1779741280828,55.41,77405.38,59.1,-0.00204,0.0,0.31784]
[1779741282842,55.41,77380.16,59.1,-0.0021,0.0,0.32627]
[1779741284856,55.41,77364.78,59.1,-0.00214,0.0,0.33151]
[1779741287877,55.41,77342.58,59.1,-0.00219,0.0,0.33921]
[1779741292915,55.41,77330.08,59.1,-0.00223,0.0,0.34361]
[1779741298001,55.41,77318.77,59.1,-0.00226,0.0,0.34764]
[1779741303017,55.41,77313.07,59.1,-0.00227,0.0,0.34968]
[1779741308053,55.41,77305.71,59.1,-0.00229,0.0,0.35234]
[1779741313088,55.41,77303.29,59.1,-0.0023,0.0,0.35322]
[1779741318123,55.41,77312.63,59.1,-0.00227,0.0,0.34984]
[1779741322339,55.41,77314.47,59.1,-0.00227,0.0,0.34918]
[1779741323321,55.41,77314.15,59.1,-0.00227,0.0,0.3493]
[1779741328194,55.41,77296.04,59.1,-0.00232,0.0,0.35586]
[1779741333229,55.41,77288.73,59.1,-0.00233,0.0,0.35779]
[1779741338277,55.41,77281.01,59.1,-0.00235,0.0,0.36063]
[1779741339289,55.41,77251.6,59.1,-0.00243,0.0,0.37166]
[1779741344322,55.41,77251.89,59.1,-0.00243,0.0,0.37155]
[1779741348074,55.41,77252.61,59.1,-0.00243,0.0,0.37127]
[1779741353386,55.41,77246.27,59.1,-0.00245,0.0,0.37369]
[1779741358421,55.41,77236.19,59.1,-0.00247,0.0,0.37755]
[1779741363461,55.41,77237.28,59.1,-0.00247,0.0,0.37713]
[1779741365885,55.41,77234.9,59.1,-0.00248,0.0,0.37805]
[1779741371517,55.41,77242.84,59.1,-0.00246,0.0,0.375]
[1779741376552,55.41,77244.23,59.1,-0.00245,0.0,0.37446]
[1779741381587,55.41,77251.71,59.1,-0.00243,0.0,0.37161]
[1779741387629,55.41,77255.52,59.1,-0.00242,0.0,0.37017]
[1779741394678,55.41,77253.47,59.1,-0.00242,0.0,0.37018]
[1779741399713,55.41,77253.68,59.1,-0.00242,0.0,0.3701]
[1779741404748,55.41,77254.52,59.1,-0.00242,0.0,0.36978]
[1779741409805,55.41,77264.09,59.1,-0.00239,0.0,0.36617]
[1779741414840,55.41,77269.43,59.1,-0.00238,0.0,0.36418]
[1779741419875,55.41,77274.32,59.1,-0.00236,0.0,0.36236]
[1779741424913,55.41,77273.9,59.1,-0.00237,0.0,0.36251]
[1779741429948,55.41,77271.58,59.1,-0.00237,0.0,0.36338]
[1779741434983,55.41,77273.02,59.1,-0.00237,0.0,0.36284]
[1779741440022,55.41,77263.48,59.1,-0.00239,0.0,0.3664]
[1779741445393,55.41,77259.6,59.1,-0.0024,0.0,0.36786]
[1779741446062,55.41,77239.76,59.1,-0.00246,0.0,0.3754]
[1779741452105,55.41,77228.05,59.1,-0.00249,0.0,0.37912]
[1779741461168,55.41,77239.31,59.1,-0.00246,0.0,0.37479]
[1779741466203,55.41,77246.96,59.1,-0.00243,0.0,0.37187]
[1779741471238,55.41,77246.54,59.1,-0.00244,0.0,0.37203]
[1779741481314,55.41,77249.65,59.1,-0.00243,0.0,0.37085]
[1779741486349,55.41,77260.23,59.1,-0.0024,0.0,0.36686]
[1779741491386,55.41,77258.0,59.1,-0.0024,0.0,0.3677]
[1779741496421,55.41,77257.14,59.1,-0.00241,0.0,0.36802]
[1779741503470,55.41,77257.14,59.1,-0.00241,0.0,0.36802]
[1779741508505,55.41,77257.4,59.1,-0.00241,0.0,0.36792]
[1779741519582,55.41,77255.45,59.1,-0.00241,0.0,0.36789]
[1779741531666,55.41,77259.17,59.1,-0.0024,0.0,0.36649]
[1779741536701,55.41,77258.96,59.1,-0.0024,0.0,0.36657]
[1779741541736,55.41,77263.74,59.1,-0.00238,0.0,0.36478]
[1779741547778,55.41,77260.42,59.1,-0.00239,0.0,0.36602]
[1779741552813,55.41,77260.89,59.1,-0.00239,0.0,0.36585]
[1779741558855,55.41,77263.11,59.1,-0.00238,0.0,0.36501]
[1779741564897,55.41,77263.17,59.1,-0.00238,0.0,0.36499]
[1779741568972,55.41,77260.79,59.1,-0.00239,0.0,0.36588]
[1779741569710,55.41,77260.79,59.1,-0.00239,0.0,0.36588]
[1779741574967,55.41,77254.43,59.1,-0.0024,0.0,0.36751]
[1779741580013,55.41,77256.25,59.1,-0.0024,0.0,0.36682]
[1779741585042,55.41,77257.87,59.1,-0.00239,0.0,0.36621]
[1779741590077,55.41,77260.54,59.1,-0.00239,0.0,0.36521]
[1779741595113,55.41,77270.02,59.1,-0.00236,0.0,0.36168]
[1779741601154,55.41,77267.58,59.1,-0.00237,0.0,0.36259]
[1779741606189,55.41,77268.92,59.1,-0.00236,0.0,0.36209]
[1779741607553,55.41,77268.92,59.1,-0.00236,0.0,0.36209]
[1779741607646,55.41,77292.83,59.1,-0.0023,0.0,0.3533]
[1779741613239,55.41,77293.84,59.1,-0.0023,0.0,0.35293]
[1779741615253,55.41,77277.18,59.1,-0.00234,0.0,0.35903]
[1779741620289,55.41,77277.11,59.1,-0.00234,0.0,0.35906]
[1779741622757,55.41,77277.18,59.1,-0.00234,0.0,0.35903]
[1779741628345,55.41,77276.76,59.1,-0.00234,0.0,0.35919]
[1779741634387,55.41,77276.43,59.1,-0.00234,0.0,0.35855]
[1779741639911,55.41,77276.46,59.1,-0.00234,0.0,0.35854]
[1779741640429,55.41,77244.76,59.1,-0.00243,0.0,0.37039]
[1779741645464,55.41,77238.32,59.1,-0.00244,0.0,0.37284]
[1779741651506,55.41,77235.4,59.1,-0.00245,0.0,0.37395]
[1779741656833,55.41,77235.88,59.1,-0.00245,0.0,0.37377]
[1779741662586,55.41,77232.97,59.1,-0.00246,0.0,0.37488]
[1779741667622,55.41,77233.94,59.1,-0.00246,0.0,0.37451]
[1779741672657,55.41,77235.29,59.1,-0.00245,0.0,0.37399]
[1779741678701,55.41,77232.55,59.1,-0.00246,0.0,0.37504]
[1779741683735,55.41,77233.19,59.1,-0.00246,0.0,0.3748]
[1779741688771,55.41,77237.2,59.1,-0.00245,0.0,0.37327]
[1779741693806,55.41,77237.24,59.1,-0.00244,0.0,0.37247]
[1779741701862,55.41,77237.11,59.1,-0.00244,0.0,0.37252]
[1779741707904,55.41,77237.42,59.1,-0.00244,0.0,0.3724]
[1779741713946,55.41,77237.96,59.1,-0.00244,0.0,0.3722]
[1779741718982,55.41,77233.81,59.1,-0.00245,0.0,0.37378]
[1779741724019,55.41,77232.47,59.1,-0.00246,0.0,0.3743]
[1779741729054,55.41,77229.11,59.1,-0.00246,0.0,0.37558]
[1779741734089,55.41,77229.44,59.1,-0.00246,0.0,0.37546]
[1779741739952,55.41,77228.01,59.1,-0.00247,0.0,0.37601]
[1779741740902,55.41,77203.0,59.1,-0.00254,0.0,0.38572]
[1779741741561,55.41,77173.58,59.1,-0.00263,0.0,0.39744]
[1779741743165,55.41,77159.3,59.1,-0.00267,0.0,0.40324]
[1779741747771,55.41,77176.65,59.1,-0.00262,0.0,0.3962]
[1779741753370,55.41,77167.55,59.1,-0.00264,0.0,0.39906]
[1779741759277,55.41,77158.86,59.1,-0.00266,0.0,0.40259]
[1779741764312,55.41,77160.84,59.1,-0.00266,0.0,0.40179]
[1779741767883,55.41,77162.6,59.1,-0.00265,0.0,0.40107]
[1779741773375,55.41,77174.01,59.1,-0.00262,0.0,0.39645]
[1779741780424,55.41,77173.21,59.1,-0.00262,0.0,0.39677]
[1779741784903,55.41,77175.66,59.1,-0.00261,0.0,0.39579]
[1779741790498,55.41,77178.09,59.1,-0.00261,0.0,0.39481]
[1779741795533,55.41,77179.2,59.1,-0.0026,0.0,0.39437]
[1779741800568,55.41,77182.43,59.1,-0.00259,0.0,0.39307]
[1779741804598,55.41,77197.55,59.1,-0.00255,0.0,0.38707]
[1779741809633,55.41,77197.04,59.1,-0.00255,0.0,0.38727]
[1779741816682,55.41,77197.77,59.1,-0.00254,0.0,0.38619]
[1779741821717,55.41,77202.24,59.1,-0.00253,0.0,0.38443]
[1779741827762,55.41,77205.24,59.1,-0.00252,0.0,0.38326]
[1779741832798,55.41,77207.72,59.1,-0.00252,0.0,0.38229]
[1779741837833,55.41,77209.07,59.1,-0.00251,0.0,0.38176]
[1779741842868,55.41,77218.85,59.1,-0.00248,0.0,0.37797]
[1779741847903,55.41,77216.9,59.1,-0.00249,0.0,0.37872]
[1779741852938,55.41,77217.3,59.1,-0.00249,0.0,0.37857]
[1779741857973,55.41,77217.09,59.1,-0.00249,0.0,0.37865]
[1779741863008,55.41,77211.51,59.1,-0.0025,0.0,0.38081]
[1779741868045,55.41,77210.17,59.1,-0.00251,0.0,0.38133]
[1779741873080,55.41,77200.95,59.1,-0.00253,0.0,0.38414]
[1779741878115,55.41,77200.28,59.1,-0.00253,0.0,0.3844]
[1779741883150,55.41,77200.19,59.1,-0.00253,0.0,0.38444]
[1779741888185,55.41,77199.97,59.1,-0.00253,0.0,0.38452]
[1779741893220,55.41,77200.71,59.1,-0.00253,0.0,0.38423]
[1779741898255,55.41,77200.28,59.1,-0.00253,0.0,0.3844]
[1779741903290,55.41,77206.7,59.1,-0.00251,0.0,0.38189]
[1779741909332,55.41,77199.91,59.1,-0.00253,0.0,0.38455]
[1779741914367,55.41,77200.86,59.1,-0.00253,0.0,0.38418]
[1779741919402,55.41,77199.78,59.1,-0.00253,0.0,0.3846]
[1779741924438,55.41,77199.77,59.1,-0.00253,0.0,0.3846]
[1779741930480,55.41,77203.24,59.1,-0.00252,0.0,0.38324]
[1779741935514,55.41,77203.3,59.1,-0.00252,0.0,0.38243]
[1779741940551,55.41,77208.74,59.1,-0.0025,0.0,0.38031]
[1779741945585,55.41,77212.7,59.1,-0.00249,0.0,0.37877]
[1779741950620,55.41,77212.97,59.1,-0.00249,0.0,0.37867]
[1779741955658,55.41,77219.72,59.1,-0.00247,0.0,0.37606]
[1779741960698,55.41,77232.92,59.1,-0.00243,0.0,0.37102]
[1779741965733,55.41,77233.0,59.1,-0.00243,0.0,0.37099]
[1779741970768,55.41,77240.64,59.1,-0.00241,0.0,0.36809]
[1779741975805,55.41,77243.64,59.1,-0.0024,0.0,0.36696]
[1779741980840,55.41,77247.37,59.1,-0.00239,0.0,0.36556]
[1779741985875,55.41,77247.96,59.1,-0.00239,0.0,0.36534]
[1779741990910,55.41,77244.35,59.1,-0.0024,0.0,0.36669]
[1779741995945,55.41,77234.37,59.1,-0.00242,0.0,0.36969]
[1779742000980,55.41,77237.22,59.1,-0.00242,0.0,0.36861]
[1779742006020,55.41,77239.04,59.1,-0.00241,0.0,0.36793]
[1779742012062,55.41,77239.04,59.1,-0.00241,0.0,0.36793]
[1779742017097,55.41,77238.77,59.1,-0.00241,0.0,0.36803]
[1779742022132,55.41,77231.34,59.1,-0.00243,0.0,0.37084]
[1779742029181,55.41,77232.55,59.1,-0.00243,0.0,0.37038]
[1779742034216,55.41,77237.3,59.1,-0.00242,0.0,0.36858]
[1779742039251,55.41,77243.47,59.1,-0.0024,0.0,0.36626]
[1779742044286,55.41,77242.84,59.1,-0.0024,0.0,0.36649]
[1779742049321,55.41,77241.49,59.1,-0.00241,0.0,0.367]
[1779742054356,55.41,77241.24,59.1,-0.0024,0.0,0.36633]
[1779742059391,55.41,77241.74,59.1,-0.0024,0.0,0.36614]
[1779742064426,55.41,77241.42,59.1,-0.0024,0.0,0.36626]
[1779742069461,55.41,77241.63,59.1,-0.0024,0.0,0.36618]
[1779742074500,55.41,77233.9,59.1,-0.00242,0.0,0.3691]
[1779742080542,55.41,77234.78,59.1,-0.00242,0.0,0.36876]
[1779742087591,55.41,77235.33,59.1,-0.00242,0.0,0.36856]
[1779742093633,55.41,77235.28,59.1,-0.00242,0.0,0.36858]
[1779742098668,55.41,77239.04,59.1,-0.00241,0.0,0.36716]
[1779742103703,55.41,77248.62,59.1,-0.00238,0.0,0.36356]
[1779742108738,55.41,77251.55,59.1,-0.00237,0.0,0.36247]
[1779742113773,55.41,77250.98,59.1,-0.00237,0.0,0.36192]
[1779742118808,55.41,77251.15,59.1,-0.00237,0.0,0.36186]
[1779742123843,55.41,77251.52,59.1,-0.00237,0.0,0.36172]
[1779742129885,55.41,77251.16,59.1,-0.00237,0.0,0.36185]
[1779742136934,55.41,77251.12,59.1,-0.00237,0.0,0.36187]
[1779742141970,55.41,77250.81,59.1,-0.00237,0.0,0.36198]
[1779742147005,55.41,77251.04,59.1,-0.00237,0.0,0.3619]
[1779742152043,55.41,77251.28,59.1,-0.00237,0.0,0.36181]
[1779742157078,55.41,77243.3,59.1,-0.00239,0.0,0.36479]
[1779742162114,55.41,77237.68,59.1,-0.00241,0.0,0.3669]
[1779742167148,55.41,77241.56,59.1,-0.00239,0.0,0.36544]
[1779742172184,55.41,77232.92,59.1,-0.00241,0.0,0.36792]
[1779742176212,55.41,77212.08,59.1,-0.00247,0.0,0.37587]
[1779742179967,55.41,77209.54,59.1,-0.00248,0.0,0.37685]
[1779742180500,55.41,77201.54,59.1,-0.0025,0.0,0.37995]
[1779742186282,55.41,77200.21,59.1,-0.00251,0.0,0.38046]
[1779742191317,55.41,77204.93,59.1,-0.00249,0.0,0.37863]
[1779742196352,55.41,77210.3,59.1,-0.00248,0.0,0.37656]
[1779742201387,55.41,77205.3,59.1,-0.00249,0.0,0.37849]
[1779742206422,55.41,77219.66,59.1,-0.00245,0.0,0.37296]
[1779742211457,55.41,77220.86,59.1,-0.00245,0.0,0.3725]
[1779742216492,55.41,77223.99,59.1,-0.00244,0.0,0.37131]
[1779742221527,55.41,77224.18,59.1,-0.00244,0.0,0.37124]
[1779742226562,55.41,77224.45,59.1,-0.00244,0.0,0.37114]
[1779742231597,55.41,77226.01,59.1,-0.00243,0.0,0.36977]
[1779742236633,55.41,77226.01,59.1,-0.00243,0.0,0.36977]
[1779742241668,55.41,77226.65,59.1,-0.00243,0.0,0.36952]
[1779742249246,55.41,77226.18,59.1,-0.00243,0.0,0.3697]
[1779742254760,55.41,77219.33,59.1,-0.00245,0.0,0.37231]
[1779742259795,55.41,77219.99,59.1,-0.00244,0.0,0.37206]
[1779742264832,55.41,77219.85,59.1,-0.00245,0.0,0.37211]
[1779742269866,55.41,77219.95,59.1,-0.00245,0.0,0.37207]
[1779742274903,55.41,77217.51,59.1,-0.00245,0.0,0.37301]
[1779742279938,55.41,77218.12,59.1,-0.00245,0.0,0.37277]
[1779742286987,55.41,77218.07,59.1,-0.00245,0.0,0.37279]
[1779742292022,55.41,77217.81,59.1,-0.00245,0.0,0.37211]
[1779742297057,55.41,77218.32,59.1,-0.00244,0.0,0.37192]
[1779742304106,55.41,77219.19,59.1,-0.00244,0.0,0.37159]
[1779742309141,55.41,77219.27,59.1,-0.00244,0.0,0.37155]
[1779742317197,55.41,77219.96,59.1,-0.00244,0.0,0.37129]
[1779742322232,55.41,77235.93,59.1,-0.0024,0.0,0.36525]
[1779742327268,55.41,77238.24,59.1,-0.00239,0.0,0.36439]
[1779742332303,55.41,77242.16,59.1,-0.00238,0.0,0.36292]
[1779742339353,55.41,77242.6,59.1,-0.00238,0.0,0.36276]
[1779742344388,55.41,77240.64,59.1,-0.00238,0.0,0.36349]
[1779742349432,55.41,77240.85,59.1,-0.00238,0.0,0.36341]
[1779742355475,55.41,77240.75,59.1,-0.00238,0.0,0.36268]
[1779742361517,55.41,77240.1,59.1,-0.00238,0.0,0.36293]
[1779742366552,55.41,77240.33,59.1,-0.00238,0.0,0.36284]
[1779742371587,55.41,77240.54,59.1,-0.00238,0.0,0.36276]
[1779742376622,55.41,77243.17,59.1,-0.00237,0.0,0.36178]
[1779742381657,55.41,77243.15,59.1,-0.00237,0.0,0.36179]
[1779742389713,55.41,77242.7,59.1,-0.00237,0.0,0.36196]
[1779742394747,55.41,77242.3,59.1,-0.00237,0.0,0.36211]
[1779742399783,55.41,77244.3,59.1,-0.00237,0.0,0.36136]
[1779742404818,55.41,77244.72,59.1,-0.00237,0.0,0.3612]
[1779742411867,55.41,77244.72,59.1,-0.00236,0.0,0.36044]
[1779742416902,55.41,77253.32,59.1,-0.00234,0.0,0.35726]
[1779742421937,55.41,77253.13,59.1,-0.00234,0.0,0.35733]
[1779742426973,55.41,77253.24,59.1,-0.00234,0.0,0.35729]
[1779742432009,55.41,77252.3,59.1,-0.00234,0.0,0.35764]
[1779742437043,55.41,77254.39,59.1,-0.00234,0.0,0.35687]
[1779742442078,55.41,77253.11,59.1,-0.00234,0.0,0.35734]
[1779742447113,55.41,77249.91,59.1,-0.00235,0.0,0.35852]
[1779742452148,55.41,77253.27,59.1,-0.00234,0.0,0.35728]
[1779742457183,55.41,77253.36,59.1,-0.00234,0.0,0.35725]
[1779742462217,55.41,77252.5,59.1,-0.00234,0.0,0.35757]
[1779742467253,55.41,77250.87,59.1,-0.00235,0.0,0.35817]
[1779742472289,55.41,77239.86,59.1,-0.00237,0.0,0.36149]
[1779742477324,55.41,77236.11,59.1,-0.00238,0.0,0.36289]
[1779742482359,55.41,77239.08,59.1,-0.00237,0.0,0.36178]
[1779742487394,55.41,77240.47,59.1,-0.00237,0.0,0.36126]
[1779742492428,55.41,77239.37,59.1,-0.00237,0.0,0.36167]
[1779742497463,55.41,77231.89,59.1,-0.00239,0.0,0.36447]
[1779742503507,55.41,77238.45,59.1,-0.00237,0.0,0.36201]
[1779742508541,55.41,77245.01,59.1,-0.00236,0.0,0.35958]
[1779742513576,55.41,77245.43,59.1,-0.00235,0.0,0.35942]
[1779742518611,55.41,77248.86,59.1,-0.00235,0.0,0.35815]
[1779742524653,55.41,77249.96,59.1,-0.00234,0.0,0.35775]
[1779742529688,55.41,77258.72,59.1,-0.00232,0.0,0.35453]
[1779742534723,55.41,77259.09,59.1,-0.00231,0.0,0.35364]
[1779742539758,55.41,77267.85,59.1,-0.00229,0.0,0.35046]
[1779742544793,55.41,77269.19,59.1,-0.00229,0.0,0.34997]
[1779742549828,55.41,77276.56,59.1,-0.00227,0.0,0.34731]
[1779742554863,55.41,77280.68,59.1,-0.00226,0.0,0.34584]
[1779742559898,55.41,77280.73,59.1,-0.00226,0.0,0.34582]
[1779742564933,55.41,77280.63,59.1,-0.00226,0.0,0.34585]
[1779742569967,55.41,77281.34,59.1,-0.00225,0.0,0.3456]
[1779742575008,55.41,77281.87,59.1,-0.00225,0.0,0.34541]
[1779742580039,55.41,77282.01,59.1,-0.00225,0.0,0.34536]
[1779742585074,55.41,77281.19,59.1,-0.00226,0.0,0.34565]
[1779742590109,55.41,77278.81,59.1,-0.00226,0.0,0.34651]
[1779742595145,55.41,77276.4,59.1,-0.00226,0.0,0.34663]
[1779742600180,55.41,77270.88,59.1,-0.00228,0.0,0.34862]
[1779742605218,55.41,77259.6,59.1,-0.00231,0.0,0.35271]
[1779742608244,55.41,77243.83,59.1,-0.00235,0.0,0.3585]
[1779742611663,55.41,77245.77,59.1,-0.00234,0.0,0.35778]
[1779742617305,55.41,77239.25,59.1,-0.00236,0.0,0.36019]
[1779742622340,55.41,77238.94,59.1,-0.00236,0.0,0.36031]
[1779742628707,55.41,77244.6,59.1,-0.00235,0.0,0.35821]
[1779742634424,55.41,77239.69,59.1,-0.00236,0.0,0.36003]
[1779742639459,55.41,77238.29,59.1,-0.00236,0.0,0.36055]
[1779742647518,55.41,77231.75,59.1,-0.00238,0.0,0.36299]
[1779742651546,55.41,77213.32,59.1,-0.00243,0.0,0.36916]
[1779742656583,55.41,77209.25,59.1,-0.00244,0.0,0.37071]
[1779742661617,55.41,77208.03,59.1,-0.00244,0.0,0.37117]
[1779742662759,55.41,77208.03,59.1,-0.00244,0.0,0.37117]
[1779742668666,55.41,77197.47,59.1,-0.00247,0.0,0.37522]
[1779742673705,55.41,77190.7,59.1,-0.00249,0.0,0.37783]
[1779742678740,55.41,77191.37,59.1,-0.00249,0.0,0.37757]
[1779742679817,55.41,77191.37,59.1,-0.00249,0.0,0.37757]
[1779742682346,55.41,77191.1,59.1,-0.00249,0.0,0.37768]
[1779742687804,55.41,77192.71,59.1,-0.00249,0.0,0.37705]
[1779742692839,55.41,77187.59,59.1,-0.0025,0.0,0.37904]
[1779742697874,55.41,77191.28,59.1,-0.00249,0.0,0.37761]
[1779742702909,55.41,77191.2,59.1,-0.00249,0.0,0.37764]
[1779742707944,55.41,77199.5,59.1,-0.00247,0.0,0.37444]
[1779742712980,55.41,77204.98,59.1,-0.00245,0.0,0.37155]
[1779742718015,55.41,77207.42,59.1,-0.00244,0.0,0.37062]
[1779742723050,55.41,77207.08,59.1,-0.00244,0.0,0.37075]
[1779742728085,55.41,77207.89,59.1,-0.00244,0.0,0.37044]
[1779742733120,55.41,77219.85,59.1,-0.00241,0.0,0.36592]
[1779742738155,55.41,77220.82,59.1,-0.0024,0.0,0.36555]
[1779742743191,55.41,77219.78,59.1,-0.00241,0.0,0.36594]
[1779742748226,55.41,77213.2,59.1,-0.00242,0.0,0.36843]
[1779742753261,55.41,77212.69,59.1,-0.00243,0.0,0.36862]
[1779742758297,55.41,77212.58,59.1,-0.00243,0.0,0.36866]
[1779742764339,55.41,77212.67,59.1,-0.00243,0.0,0.36863]
[1779742771389,55.41,77212.89,59.1,-0.00242,0.0,0.36777]
[1779742776424,55.41,77212.94,59.1,-0.00242,0.0,0.36775]
[1779742781480,55.41,77212.34,59.1,-0.00242,0.0,0.36798]
[1779742787522,55.41,77212.07,59.1,-0.00242,0.0,0.36808]
[1779742790964,55.41,77212.07,59.1,-0.00242,0.0,0.36808]
[1779742791402,55.41,77212.07,59.1,-0.00242,0.0,0.36808]
[1779742796584,55.41,77211.57,59.1,-0.00242,0.0,0.36827]
[1779742801620,55.41,77214.94,59.1,-0.00241,0.0,0.367]
[1779742806657,55.41,77211.7,59.1,-0.00242,0.0,0.36822]
[1779742811692,55.41,77211.62,59.1,-0.00242,0.0,0.36825]
[1779742817734,55.41,77212.47,59.1,-0.00242,0.0,0.36793]
[1779742822772,55.41,77224.37,59.1,-0.00239,0.0,0.36345]
[1779742827807,55.41,77229.38,59.1,-0.00237,0.0,0.36158]
[1779742832842,55.41,77238.18,59.1,-0.00235,0.0,0.35755]
[1779742838884,55.41,77240.89,59.1,-0.00234,0.0,0.35655]
[1779742843919,55.41,77242.8,59.1,-0.00233,0.0,0.35585]
[1779742848954,55.41,77248.08,59.1,-0.00232,0.0,0.35391]
[1779742853989,55.41,77255.1,59.1,-0.0023,0.0,0.35135]
[1779742859024,55.41,77260.11,59.1,-0.00229,0.0,0.34954]
[1779742867084,55.41,77263.32,59.1,-0.00228,0.0,0.34838]
[1779742875140,55.41,77267.22,59.1,-0.00227,0.0,0.34697]
[1779742880175,55.41,77272.22,59.1,-0.00225,0.0,0.34518]
[1779742886217,55.41,77272.65,59.1,-0.00225,0.0,0.34503]
[1779742892259,55.41,77273.25,59.1,-0.00225,0.0,0.34408]
[1779742898301,55.41,77273.92,59.1,-0.00225,0.0,0.34384]
[1779742901139,55.41,77254.32,59.1,-0.0023,0.0,0.35089]
[1779742906357,55.41,77254.26,59.1,-0.0023,0.0,0.35091]
[1779742911392,55.41,77257.65,59.1,-0.00229,0.0,0.34968]
[1779742912948,55.41,77257.65,59.1,-0.00229,0.0,0.34968]
[1779742918441,55.41,77258.42,59.1,-0.00229,0.0,0.3494]
[1779742923476,55.41,77258.42,59.1,-0.00229,0.0,0.3494]
[1779742928512,55.41,77258.55,59.1,-0.00229,0.0,0.34936]
[1779742929962,55.41,77258.55,59.1,-0.00229,0.0,0.34936]
[1779742935560,55.41,77259.28,59.1,-0.00228,0.0,0.34909]
[1779742940595,55.41,77259.86,59.1,-0.00228,0.0,0.34888]
[1779742945630,55.41,77261.83,59.1,-0.00228,0.0,0.34817]
[1779742956708,55.41,77263.26,59.1,-0.00227,0.0,0.34692]
[1779742961743,55.41,77267.4,59.1,-0.00226,0.0,0.34543]
[1779742966778,55.41,77266.38,59.1,-0.00226,0.0,0.3458]
[1779742974834,55.41,77266.3,59.1,-0.00226,0.0,0.34582]
[1779742979871,55.41,77270.34,59.1,-0.00225,0.0,0.34438]
[1779742984904,55.41,77262.18,59.1,-0.00227,0.0,0.3473]
[1779742990946,55.41,77261.42,59.1,-0.00227,0.0,0.34758]
[1779742995981,55.41,77261.63,59.1,-0.00227,0.0,0.3475]
[1779743001017,55.41,77269.04,59.1,-0.00225,0.0,0.34484]
[1779743006052,55.41,77274.13,59.1,-0.00224,0.0,0.34303]
[1779743011087,55.41,77275.16,59.1,-0.00223,0.0,0.34193]
[1779743019143,55.41,77275.75,59.1,-0.00223,0.0,0.34172]
[1779743024177,55.41,77275.93,59.1,-0.00223,0.0,0.34165]
[1779743029213,55.41,77275.67,59.1,-0.00223,0.0,0.34175]
[1779743038276,55.41,77275.67,59.1,-0.00223,0.0,0.34175]
[1779743043311,55.41,77269.66,59.1,-0.00225,0.0,0.34388]
[1779743048346,55.41,77269.41,59.1,-0.00225,0.0,0.34397]
[1779743053381,55.41,77269.41,59.1,-0.00225,0.0,0.34397]
[1779743060430,55.41,77269.55,59.1,-0.00225,0.0,0.34392]
[1779743068486,55.41,77277.52,59.1,-0.00223,0.0,0.34109]
[1779743073521,55.41,77277.82,59.1,-0.00222,0.0,0.34025]
[1779743078556,55.41,77277.54,59.1,-0.00222,0.0,0.34035]
[1779743085605,55.41,77277.79,59.1,-0.00222,0.0,0.34026]
[1779743092654,55.41,77278.04,59.1,-0.00222,0.0,0.34017]
[1779743097689,55.41,77281.41,59.1,-0.00221,0.0,0.33898]
[1779743101717,55.41,77335.78,59.1,-0.00208,0.0,0.32029]
[1779743110780,55.41,77335.74,59.1,-0.00208,0.0,0.32031]
[1779743115815,55.41,77335.27,59.1,-0.00208,0.0,0.32046]
[1779743121856,55.41,77326.81,59.1,-0.0021,0.0,0.32331]
[1779743127260,55.41,77326.92,59.1,-0.0021,0.0,0.32328]
[1779743127362,55.41,77271.38,59.1,-0.00224,0.0,0.34254]
[1779743132933,55.41,77272.23,59.1,-0.00223,0.0,0.3415]
[1779743138976,55.41,77271.19,59.1,-0.00223,0.0,0.34187]
[1779743144012,55.41,77273.96,59.1,-0.00223,0.0,0.34089]
[1779743155089,55.41,77272.23,59.1,-0.00223,0.0,0.3415]
[1779743161131,55.41,77273.43,59.1,-0.00223,0.0,0.34108]
[1779743167173,55.41,77273.69,59.1,-0.00223,0.0,0.34098]
[1779743172208,55.41,77283.53,59.1,-0.0022,0.0,0.33751]
[1779743177243,55.41,77286.66,59.1,-0.00219,0.0,0.33641]
[1779743182278,55.41,77294.45,59.1,-0.00217,0.0,0.3337]
[1779743187314,55.41,77298.89,59.1,-0.00216,0.0,0.33216]
[1779743192348,55.41,77300.04,59.1,-0.00216,0.0,0.33104]
[1779743200407,55.41,77296.39,59.1,-0.00216,0.0,0.3323]
[1779743205439,55.41,77296.62,59.1,-0.00216,0.0,0.33222]
[1779743210474,55.41,77296.25,59.1,-0.00217,0.0,0.33235]
[1779743215509,55.41,77296.59,59.1,-0.00216,0.0,0.33223]
[1779743220546,55.41,77304.88,59.1,-0.00214,0.0,0.32937]
[1779743225581,55.41,77298.61,59.1,-0.00216,0.0,0.33154]
[1779743230616,55.41,77298.71,59.1,-0.00216,0.0,0.3315]
[1779743235651,55.41,77298.13,59.1,-0.00216,0.0,0.3317]
[1779743240687,55.41,77298.25,59.1,-0.00216,0.0,0.33166]
[1779743245722,55.41,77298.37,59.1,-0.00216,0.0,0.33162]
[1779743252510,55.41,77298.46,59.1,-0.00216,0.0,0.33159]
[1779743262841,55.41,77298.33,59.1,-0.00216,0.0,0.33092]
[1779743267876,55.41,77298.58,59.1,-0.00215,0.0,0.33083]
[1779743275932,55.41,77298.61,59.1,-0.00215,0.0,0.33082]
[1779743280967,55.41,77295.21,59.1,-0.00216,0.0,0.332]
[1779743288022,55.41,77286.85,59.1,-0.00218,0.0,0.3349]
[1779743293068,55.41,77285.58,59.1,-0.00219,0.0,0.33534]
[1779743298103,55.41,77285.94,59.1,-0.00219,0.0,0.33522]
[1779743305152,55.41,77285.1,59.1,-0.00219,0.0,0.33551]
[1779743311194,55.41,77285.0,59.1,-0.00218,0.0,0.33482]
[1779743319250,55.41,77284.99,59.1,-0.00218,0.0,0.33483]
[1779743324287,55.41,77283.9,59.1,-0.00219,0.0,0.33521]
[1779743332344,55.41,77283.92,59.1,-0.00219,0.0,0.3352]
[1779743338385,55.41,77284.36,59.1,-0.00219,0.0,0.33505]
[1779743343420,55.41,77284.42,59.1,-0.00219,0.0,0.33503]
[1779743350469,55.41,77284.29,59.1,-0.00219,0.0,0.33507]
[1779743352485,55.41,77268.42,59.1,-0.00223,0.0,0.34065]
[1779743356721,55.41,77266.13,59.1,-0.00223,0.0,0.34147]
[1779743363562,55.41,77271.83,59.1,-0.00222,0.0,0.33945]
[1779743368597,55.41,77271.42,59.1,-0.00222,0.0,0.33959]
[1779743373632,55.41,77271.54,59.1,-0.00221,0.0,0.33882]
[1779743373756,55.41,77271.54,59.1,-0.00221,0.0,0.33882]
[1779743379675,55.41,77274.6,59.1,-0.00221,0.0,0.33774]
[1779743386726,55.41,77274.95,59.1,-0.00221,0.0,0.33762]
[1779743391761,55.41,77274.88,59.1,-0.00221,0.0,0.33764]
[1779743396796,55.41,77274.69,59.1,-0.00221,0.0,0.33771]
[1779743401964,55.41,77274.41,59.1,-0.00221,0.0,0.33781]
[1779743403101,55.41,77274.32,59.1,-0.00221,0.0,0.33784]
[1779743403408,55.41,77274.32,59.1,-0.00221,0.0,0.33784]
[1779743409887,55.41,77274.39,59.1,-0.00221,0.0,0.33782]
[1779743415929,55.41,77274.37,59.1,-0.00221,0.0,0.33782]
[1779743422978,55.41,77276.76,59.1,-0.0022,0.0,0.33698]
[1779743429017,55.41,77277.26,59.1,-0.0022,0.0,0.33681]
[1779743434055,55.41,77275.75,59.1,-0.0022,0.0,0.33661]
[1779743439091,55.41,77275.0,59.1,-0.0022,0.0,0.33688]
[1779743444129,55.41,77275.47,59.1,-0.0022,0.0,0.33671]
[1779743449164,55.41,77276.23,59.1,-0.0022,0.0,0.33644]
[1779743454204,55.41,77276.18,59.1,-0.0022,0.0,0.33646]
[1779743461253,55.41,77276.21,59.1,-0.0022,0.0,0.33645]
[1779743466288,55.41,77276.24,59.1,-0.0022,0.0,0.33644]
[1779743471323,55.41,77276.25,59.1,-0.0022,0.0,0.33644]
[1779743478373,55.41,77276.32,59.1,-0.0022,0.0,0.33641]
[1779743491468,55.41,77276.32,59.1,-0.00219,0.0,0.33569]
[1779743499524,55.41,77276.22,59.1,-0.00219,0.0,0.33572]
[1779743507580,55.41,77276.27,59.1,-0.00219,0.0,0.3357]
[1779743513622,55.41,77278.74,59.1,-0.00219,0.0,0.33484]
[1779743522685,55.41,77278.64,59.1,-0.00219,0.0,0.33488]
[1779743532755,55.41,77278.64,59.1,-0.00219,0.0,0.33488]
[1779743540811,55.41,77278.68,59.1,-0.00219,0.0,0.33486]
[1779743549874,55.41,77280.89,59.1,-0.00218,0.0,0.33409]
[1779743554909,55.41,77285.53,59.1,-0.00216,0.0,0.33176]
[1779743559944,55.41,77285.78,59.1,-0.00216,0.0,0.33167]
[1779743564979,55.41,77285.6,59.1,-0.00216,0.0,0.33173]
[1779743570015,55.41,77286.02,59.1,-0.00216,0.0,0.33159]
[1779743577063,55.41,77285.96,59.1,-0.00216,0.0,0.33161]
[1779743582100,55.41,77284.81,59.1,-0.00217,0.0,0.33201]
[1779743588142,55.41,77278.31,59.1,-0.00218,0.0,0.33427]
[1779743593177,55.41,77285.86,59.1,-0.00216,0.0,0.33164]
[1779743598212,55.41,77288.68,59.1,-0.00216,0.0,0.33067]
[1779743603258,55.41,77299.65,59.1,-0.00213,0.0,0.3269]
[1779743608293,55.41,77301.3,59.1,-0.00213,0.0,0.32633]
[1779743614335,55.41,77301.61,59.1,-0.00212,0.0,0.32552]
[1779743619370,55.41,77304.38,59.1,-0.00211,0.0,0.32458]
[1779743624404,55.41,77303.63,59.1,-0.00211,0.0,0.32483]
[1779743626419,55.41,77289.15,59.1,-0.00215,0.0,0.32979]
[1779743631454,55.41,77293.13,59.1,-0.00214,0.0,0.32842]
[1779743636489,55.41,77296.91,59.1,-0.00213,0.0,0.32712]
[1779743641524,55.41,77302.72,59.1,-0.00212,0.0,0.32514]
[1779743646558,55.41,77303.05,59.1,-0.00212,0.0,0.32503]
[1779743651594,55.41,77302.95,59.1,-0.00212,0.0,0.32506]
[1779743658644,55.41,77303.05,59.1,-0.00212,0.0,0.32503]
[1779743664687,55.41,77302.63,59.1,-0.00212,0.0,0.32517]
[1779743671751,55.41,77303.44,59.1,-0.00211,0.0,0.32419]
[1779743676787,55.41,77303.21,59.1,-0.00211,0.0,0.32427]
[1779743681823,55.41,77303.22,59.1,-0.00211,0.0,0.32426]
[1779743688873,55.41,77302.57,59.1,-0.00211,0.0,0.32448]
[1779743693908,55.41,77302.74,59.1,-0.00211,0.0,0.32443]
[1779743701964,55.41,77302.0,59.1,-0.00211,0.0,0.32468]
[1779743706999,55.41,77289.06,59.1,-0.00215,0.0,0.32911]
[1779743712038,55.41,77289.12,59.1,-0.00215,0.0,0.32908]
[1779743720092,55.41,77291.21,59.1,-0.00214,0.0,0.32837]
[1779743725127,55.41,77290.82,59.1,-0.00214,0.0,0.3285]
[1779743730162,55.41,77289.56,59.1,-0.00215,0.0,0.32893]
[1779743735197,55.41,77288.03,59.1,-0.00214,0.0,0.32875]
[1779743742245,55.41,77288.13,59.1,-0.00214,0.0,0.32871]
[1779743747281,55.41,77287.31,59.1,-0.00215,0.0,0.32899]
[1779743754506,55.41,77287.31,59.1,-0.00215,0.0,0.32899]
[1779743760372,55.41,77278.61,59.1,-0.00217,0.0,0.332]
[1779743765408,55.41,77277.58,59.1,-0.00217,0.0,0.33236]
[1779743770443,55.41,77277.82,59.1,-0.00217,0.0,0.33227]
[1779743775478,55.41,77278.46,59.1,-0.00217,0.0,0.33205]
[1779743784542,55.41,77278.4,59.1,-0.00217,0.0,0.33207]
[1779743791591,55.41,77278.41,59.1,-0.00216,0.0,0.33135]
[1779743797632,55.41,77278.76,59.1,-0.00216,0.0,0.33123]
[1779743802668,55.41,77286.36,59.1,-0.00214,0.0,0.32861]
[1779743807704,55.41,77289.12,59.1,-0.00214,0.0,0.32766]
[1779743813746,55.41,77282.02,59.1,-0.00216,0.0,0.3301]
[1779743819788,55.41,77278.2,59.1,-0.00216,0.0,0.33142]
[1779743822830,55.41,77264.61,59.1,-0.0022,0.0,0.33616]
[1779743828872,55.41,77262.64,59.1,-0.0022,0.0,0.33685]
[1779743833907,55.41,77254.93,59.1,-0.00222,0.0,0.33957]
[1779743838943,55.41,77261.81,59.1,-0.00221,0.0,0.33714]
[1779743843978,55.41,77261.73,59.1,-0.00221,0.0,0.33717]
[1779743850020,55.41,77261.74,59.1,-0.00221,0.0,0.33717]
[1779743855056,55.41,77261.94,59.1,-0.0022,0.0,0.33637]
[1779743860091,55.41,77262.69,59.1,-0.0022,0.0,0.33611]
[1779743865127,55.41,77262.71,59.1,-0.0022,0.0,0.3361]
[1779743870162,55.41,77262.39,59.1,-0.0022,0.0,0.33621]
[1779743876204,55.41,77262.82,59.1,-0.0022,0.0,0.33606]
[1779743881239,55.41,77260.73,59.1,-0.0022,0.0,0.3368]
[1779743886273,55.41,77260.95,59.1,-0.0022,0.0,0.33672]
[1779743891308,55.41,77254.31,59.1,-0.00222,0.0,0.33906]
[1779743896353,55.41,77253.86,59.1,-0.00222,0.0,0.33922]
[1779743901380,55.41,77248.17,59.1,-0.00224,0.0,0.34124]
[1779743908429,55.41,77247.23,59.1,-0.00224,0.0,0.34157]
[1779743913464,55.41,77234.07,59.1,-0.00227,0.0,0.34554]
[1779743918499,55.41,77242.82,59.1,-0.00225,0.0,0.3424]
[1779743925549,55.41,77239.57,59.1,-0.00225,0.0,0.34357]
[1779743930584,55.41,77243.22,59.1,-0.00225,0.0,0.34226]
[1779743936626,55.41,77243.29,59.1,-0.00225,0.0,0.34224]
[1779743941661,55.41,77244.36,59.1,-0.00224,0.0,0.34186]
[1779743946704,55.41,77249.74,59.1,-0.00223,0.0,0.33994]
[1779743951744,55.41,77253.84,59.1,-0.00222,0.0,0.33849]
[1779743956783,55.41,77259.98,59.1,-0.0022,0.0,0.33633]
[1779743961824,55.41,77262.96,59.1,-0.00219,0.0,0.33529]
[1779743967866,55.41,77264.22,59.1,-0.00219,0.0,0.33484]
[1779743972901,55.41,77265.36,59.1,-0.00218,0.0,0.33372]
[1779743977936,55.41,77265.35,59.1,-0.00218,0.0,0.33372]
[1779743982971,55.41,77265.62,59.1,-0.00218,0.0,0.33363]
[1779743993041,55.41,77265.62,59.1,-0.00218,0.0,0.33363]
[1779743998076,55.41,77265.99,59.1,-0.00218,0.0,0.3335]
[1779744003114,55.41,77267.04,59.1,-0.00218,0.0,0.33314]
[1779744008149,55.41,77268.76,59.1,-0.00217,0.0,0.33254]
[1779744012961,55.41,77268.68,59.1,-0.00218,0.0,0.33256]
[1779744013325,55.41,77268.72,59.1,-0.00217,0.0,0.33255]
[1779744023254,55.41,77271.9,59.1,-0.00217,0.0,0.33145]
[1779744028289,55.41,77271.99,59.1,-0.00217,0.0,0.33142]
[1779744034331,55.41,77271.7,59.1,-0.00216,0.0,0.3308]
[1779744039366,55.41,77271.84,59.1,-0.00216,0.0,0.33075]
[1779744044402,55.41,77271.74,59.1,-0.00216,0.0,0.33078]
[1779744054472,55.41,77271.89,59.1,-0.00216,0.0,0.33073]
[1779744059506,55.41,77270.12,59.1,-0.00217,0.0,0.33134]
[1779744068570,55.41,77270.48,59.1,-0.00217,0.0,0.33122]
[1779744074612,55.41,77270.1,59.1,-0.00217,0.0,0.33135]
[1779744081662,55.41,77270.71,59.1,-0.00217,0.0,0.33114]
[1779744088711,55.41,77270.25,59.1,-0.00217,0.0,0.3313]
[1779744096767,55.41,77270.3,59.1,-0.00216,0.0,0.33056]
[1779744102809,55.41,77270.45,59.1,-0.00216,0.0,0.33051]
[1779744107844,55.41,77270.63,59.1,-0.00216,0.0,0.33045]
[1779744112879,55.41,77270.69,59.1,-0.00216,0.0,0.33043]
[1779744120936,55.41,77266.02,59.1,-0.00217,0.0,0.33205]
[1779744125973,55.41,77259.26,59.1,-0.00219,0.0,0.3344]
[1779744130001,55.41,77238.23,59.1,-0.00224,0.0,0.34183]
[1779744136043,55.41,77234.98,59.1,-0.00225,0.0,0.34299]
[1779744141079,55.41,77234.91,59.1,-0.00225,0.0,0.34301]
[1779744149137,55.41,77234.55,59.1,-0.00225,0.0,0.34314]
[1779744155178,55.41,77234.57,59.1,-0.00225,0.0,0.34239]
[1779744161221,55.41,77233.02,59.1,-0.00225,0.0,0.34295]
[1779744168270,55.41,77233.09,59.1,-0.00225,0.0,0.34292]
[1779744173305,55.41,77233.15,59.1,-0.00225,0.0,0.3429]
[1779744181360,55.41,77233.15,59.1,-0.00225,0.0,0.3429]
[1779744186396,55.41,77232.98,59.1,-0.00225,0.0,0.34296]
[1779744193445,55.41,77232.85,59.1,-0.00225,0.0,0.34301]
[1779744198480,55.41,77229.67,59.1,-0.00226,0.0,0.34415]
[1779744203516,55.41,77229.33,59.1,-0.00226,0.0,0.34427]
[1779744211572,55.41,77229.52,59.1,-0.00226,0.0,0.34346]
[1779744223656,55.41,77229.46,59.1,-0.00226,0.0,0.34348]
[1779744231719,55.41,77229.13,59.1,-0.00226,0.0,0.3436]
[1779744236754,55.41,77228.88,59.1,-0.00226,0.0,0.34369]
[1779744241789,55.41,77216.84,59.1,-0.00229,0.0,0.34803]
[1779744246824,55.41,77216.42,59.1,-0.00229,0.0,0.34818]
[1779744251858,55.41,77216.89,59.1,-0.00229,0.0,0.34801]
[1779744257901,55.41,77220.49,59.1,-0.00228,0.0,0.34671]
[1779744262938,55.41,77224.02,59.1,-0.00227,0.0,0.34543]
[1779744268979,55.41,77224.16,59.1,-0.00227,0.0,0.34538]
[1779744274015,55.41,77228.23,59.1,-0.00226,0.0,0.34318]
[1779744279049,55.41,77228.26,59.1,-0.00226,0.0,0.34317]
[1779744287105,55.41,77226.84,59.1,-0.00226,0.0,0.34368]
[1779744293147,55.41,77226.61,59.1,-0.00226,0.0,0.34376]
[1779744298182,55.41,77226.71,59.1,-0.00226,0.0,0.34372]
[1779744303219,55.41,77228.43,59.1,-0.00226,0.0,0.34311]
[1779744308254,55.41,77228.69,59.1,-0.00225,0.0,0.34302]
[1779744313289,55.41,77228.86,59.1,-0.00225,0.0,0.34295]
[1779744320339,55.41,77228.94,59.1,-0.00225,0.0,0.34293]
[1779744325374,55.41,77233.06,59.1,-0.00224,0.0,0.34145]
[1779744330409,55.41,77233.32,59.1,-0.00224,0.0,0.34136]
[1779744336451,55.41,77234.14,59.1,-0.00224,0.0,0.34033]
[1779744341486,55.41,77242.41,59.1,-0.00221,0.0,0.3374]
[1779744346521,55.41,77244.79,59.1,-0.00221,0.0,0.33657]
[1779744351556,55.41,77245.05,59.1,-0.00221,0.0,0.33647]
[1779744356591,55.41,77250.73,59.1,-0.00219,0.0,0.33448]
[1779744361626,55.41,77252.27,59.1,-0.00219,0.0,0.33394]
[1779744368675,55.41,77252.59,59.1,-0.00219,0.0,0.33383]
[1779744373709,55.41,77254.61,59.1,-0.00218,0.0,0.33312]
[1779744378745,55.41,77257.76,59.1,-0.00218,0.0,0.33203]
[1779744383780,55.41,77260.46,59.1,-0.00217,0.0,0.33109]
[1779744388814,55.41,77262.7,59.1,-0.00216,0.0,0.33031]
[1779744393850,55.41,77261.31,59.1,-0.00216,0.0,0.33007]
[1779744402914,55.41,77261.46,59.1,-0.00216,0.0,0.33002]
[1779744412984,55.41,77260.75,59.1,-0.00216,0.0,0.33027]
[1779744418019,55.41,77261.42,59.1,-0.00216,0.0,0.33004]
[1779744423058,55.41,77264.27,59.1,-0.00215,0.0,0.32905]
[1779744433128,55.41,77268.22,59.1,-0.00214,0.0,0.32769]
[1779744438163,55.41,77269.18,59.1,-0.00214,0.0,0.32736]
[1779744443198,55.41,77270.13,59.1,-0.00214,0.0,0.32703]
[1779744453268,55.41,77270.22,59.1,-0.00213,0.0,0.32629]
[1779744461325,55.41,77271.21,59.1,-0.00213,0.0,0.32595]
[1779744466361,55.41,77270.99,59.1,-0.00213,0.0,0.32603]
[1779744471395,55.41,77277.36,59.1,-0.00212,0.0,0.32385]
[1779744477437,55.41,77278.52,59.1,-0.00211,0.0,0.32346]
[1779744482472,55.41,77279.14,59.1,-0.00211,0.0,0.32325]
[1779744487507,55.41,77279.19,59.1,-0.00211,0.0,0.32323]
[1779744492542,55.41,77290.82,59.1,-0.00208,0.0,0.3193]
[1779744497577,55.41,77291.28,59.1,-0.00208,0.0,0.31914]
[1779744502612,55.41,77292.89,59.1,-0.00208,0.0,0.3186]
[1779744507646,55.41,77292.58,59.1,-0.00208,0.0,0.31871]
[1779744512682,55.41,77292.94,59.1,-0.00207,0.0,0.31789]
[1779744517717,55.41,77289.94,59.1,-0.00208,0.0,0.31889]
[1779744525773,55.41,77290.91,59.1,-0.00208,0.0,0.31857]
[1779744530808,55.41,77291.12,59.1,-0.00208,0.0,0.3185]
[1779744535843,55.41,77290.55,59.1,-0.00208,0.0,0.31869]
[1779744540877,55.41,77290.98,59.1,-0.00208,0.0,0.31854]
[1779744546920,55.41,77290.58,59.1,-0.00208,0.0,0.31868]
[1779744552962,55.41,77290.16,59.1,-0.00208,0.0,0.31882]
[1779744557997,55.41,77290.46,59.1,-0.00208,0.0,0.31872]
[1779744563033,55.41,77290.47,59.1,-0.00208,0.0,0.31871]
[1779744568068,55.41,77290.54,59.1,-0.00208,0.0,0.31869]
[1779744574111,55.41,77290.82,59.1,-0.00207,0.0,0.3179]
[1779744587202,55.41,77290.74,59.1,-0.00207,0.0,0.31792]
[1779744592237,55.41,77291.04,59.1,-0.00207,0.0,0.31782]
[1779744598279,55.41,77292.12,59.1,-0.00207,0.0,0.31746]
[1779744603314,55.41,77291.56,59.1,-0.00207,0.0,0.31765]
[1779744608350,55.41,77292.5,59.1,-0.00207,0.0,0.31733]
[1779744615399,55.41,77293.23,59.1,-0.00207,0.0,0.31709]
[1779744620435,55.41,77295.38,59.1,-0.00206,0.0,0.31637]
[1779744623963,55.41,77295.17,59.1,-0.00206,0.0,0.31644]
[1779744624493,55.41,77295.17,59.1,-0.00206,0.0,0.31644]
[1779744634532,55.41,77295.31,59.1,-0.00206,0.0,0.3157]
[1779744639568,55.41,77291.15,59.1,-0.00207,0.0,0.31709]
[1779744644602,55.41,77290.36,59.1,-0.00207,0.0,0.31735]
[1779744657693,55.41,77290.48,59.1,-0.00207,0.0,0.31731]
[1779744667763,55.41,77290.48,59.1,-0.00207,0.0,0.31731]
[1779744677835,55.41,77290.48,59.1,-0.00207,0.0,0.31731]
[1779744683877,55.41,77290.51,59.1,-0.00207,0.0,0.3173]
[1779744689919,55.41,77290.78,59.1,-0.00207,0.0,0.31721]
[1779744695961,55.41,77291.09,59.1,-0.00206,0.0,0.31641]
[1779744705027,55.41,77291.02,59.1,-0.00206,0.0,0.31643]
[1779744716104,55.41,77291.34,59.1,-0.00206,0.0,0.31632]
[1779744722146,55.41,77291.5,59.1,-0.00206,0.0,0.31627]
[1779744728188,55.41,77291.68,59.1,-0.00206,0.0,0.31621]
[1779744735236,55.41,77291.66,59.1,-0.00206,0.0,0.31622]
[1779744745307,55.41,77291.91,59.1,-0.00206,0.0,0.31613]
[1779744751348,55.41,77291.9,59.1,-0.00206,0.0,0.31544]
[1779744761419,55.41,77291.9,59.1,-0.00206,0.0,0.31544]
[1779744769477,55.41,77291.98,59.1,-0.00206,0.0,0.31541]
[1779744775519,55.41,77291.95,59.1,-0.00206,0.0,0.31542]
[1779744780555,55.41,77293.52,59.1,-0.00205,0.0,0.3149]
[1779744785590,55.41,77292.92,59.1,-0.00206,0.0,0.3151]
[1779744790625,55.41,77292.99,59.1,-0.00206,0.0,0.31508]
[1779744802708,55.41,77291.23,59.1,-0.00206,0.0,0.31566]
[1779744814793,55.41,77291.04,59.1,-0.00206,0.0,0.31503]
[1779744822849,55.41,77291.03,59.1,-0.00206,0.0,0.31503]
[1779744827886,55.41,77286.7,59.1,-0.00207,0.0,0.31648]
[1779744833928,55.41,77284.58,59.1,-0.00207,0.0,0.31719]
[1779744839970,55.41,77284.87,59.1,-0.00207,0.0,0.31709]
[1779744845007,55.41,77284.56,59.1,-0.00207,0.0,0.31719]
[1779744852055,55.41,77283.59,59.1,-0.00207,0.0,0.31752]
[1779744857089,55.41,77284.12,59.1,-0.00207,0.0,0.31734]
[1779744864722,55.41,77284.09,59.1,-0.00207,0.0,0.31735]
[1779744875216,55.41,77280.33,59.1,-0.00208,0.0,0.31791]
[1779744880251,55.41,77279.52,59.1,-0.00208,0.0,0.31818]
[1779744885286,55.41,77279.9,59.1,-0.00208,0.0,0.31805]
[1779744890321,55.41,77280.12,59.1,-0.00208,0.0,0.31798]
[1779744895356,55.41,77278.23,59.1,-0.00208,0.0,0.31861]
[1779744901397,55.41,77281.38,59.1,-0.00207,0.0,0.31756]
[1779744906432,55.41,77283.57,59.1,-0.00207,0.0,0.31682]
[1779744911468,55.41,77286.06,59.1,-0.00206,0.0,0.31599]
[1779744916504,55.41,77295.73,59.1,-0.00204,0.0,0.31278]
[1779744921539,55.41,77300.05,59.1,-0.00203,0.0,0.31136]
[1779744926574,55.41,77301.69,59.1,-0.00203,0.0,0.31082]
[1779744931609,55.41,77301.65,59.1,-0.00202,0.0,0.31014]
[1779744936644,55.41,77304.47,59.1,-0.00201,0.0,0.30922]
[1779744941679,55.41,77304.54,59.1,-0.00201,0.0,0.30919]
[1779744947721,55.41,77302.65,59.1,-0.00202,0.0,0.30981]
[1779744950267,55.41,77304.9,59.1,-0.00201,0.0,0.30908]
[1779744951320,55.41,77304.9,59.1,-0.00201,0.0,0.30908]
[1779744961819,55.41,77304.47,59.1,-0.00201,0.0,0.30922]
[1779744966854,55.41,77296.23,59.1,-0.00203,0.0,0.31192]
[1779744971891,55.41,77284.34,59.1,-0.00206,0.0,0.31587]
[1779744972907,55.41,77267.14,59.1,-0.00211,0.0,0.32165]
[1779744977934,55.41,77263.98,59.1,-0.00211,0.0,0.32272]
[1779744980956,55.41,77244.5,59.1,-0.00216,0.0,0.32941]
[1779744982970,55.41,77230.16,59.1,-0.0022,0.0,0.3344]
[1779744985386,55.41,77229.87,59.1,-0.0022,0.0,0.3345]
[1779744991027,55.41,77245.74,59.1,-0.00215,0.0,0.32826]
[1779744996062,55.41,77248.67,59.1,-0.00215,0.0,0.32725]
[1779744999754,55.41,77248.34,59.1,-0.00215,0.0,0.32736]
[1779745005125,55.41,77248.35,59.1,-0.00215,0.0,0.32736]
[1779745011167,55.41,77250.15,59.1,-0.00214,0.0,0.32674]
[1779745020231,55.41,77250.04,59.1,-0.00214,0.0,0.32677]
[1779745026284,55.41,77253.57,59.1,-0.00213,0.0,0.32556]
[1779745031316,55.41,77263.85,59.1,-0.00211,0.0,0.32206]
[1779745036351,55.41,77250.12,59.1,-0.00214,0.0,0.32675]
[1779745041386,55.41,77243.71,59.1,-0.00216,0.0,0.32896]
[1779745046421,55.41,77241.67,59.1,-0.00216,0.0,0.32966]
[1779745052463,55.41,77236.02,59.1,-0.00217,0.0,0.3309]
[1779745057498,55.41,77233.37,59.1,-0.00218,0.0,0.33182]
[1779745062532,55.41,77230.88,59.1,-0.00219,0.0,0.33269]
[1779745067568,55.41,77219.27,59.1,-0.00222,0.0,0.33677]
[1779745072603,55.41,77217.39,59.1,-0.00222,0.0,0.33744]
[1779745077638,55.41,77217.45,59.1,-0.00222,0.0,0.33741]
[1779745081670,55.41,77235.67,59.1,-0.00218,0.0,0.33102]
[1779745086705,55.41,77228.46,59.1,-0.00219,0.0,0.33354]
[1779745091739,55.41,77228.28,59.1,-0.00219,0.0,0.3336]
[1779745098789,55.41,77227.91,59.1,-0.0022,0.0,0.33373]
[1779745103824,55.41,77224.46,59.1,-0.0022,0.0,0.33494]
[1779745109866,55.41,77218.32,59.1,-0.00222,0.0,0.33711]
[1779745116914,55.41,77217.46,59.1,-0.00222,0.0,0.33668]
[1779745121951,55.41,77225.81,59.1,-0.0022,0.0,0.33374]
[1779745126984,55.41,77227.2,59.1,-0.00219,0.0,0.33325]
[1779745135041,55.41,77227.1,59.1,-0.00219,0.0,0.33329]
[1779745143097,55.41,77226.39,59.1,-0.00219,0.0,0.33353]
[1779745150146,55.41,77226.57,59.1,-0.00219,0.0,0.33347]
[1779745155181,55.41,77225.79,59.1,-0.0022,0.0,0.33374]
[1779745165251,55.41,77226.04,59.1,-0.0022,0.0,0.33366]
[1779745172300,55.41,77226.51,59.1,-0.00219,0.0,0.33276]
[1779745177335,55.41,77235.15,59.1,-0.00217,0.0,0.32975]
[1779745182370,55.41,77238.23,59.1,-0.00216,0.0,0.32869]
[1779745187405,55.41,77251.02,59.1,-0.00213,0.0,0.32429]
[1779745192440,55.41,77251.15,59.1,-0.00213,0.0,0.32425]
[1779745197475,55.41,77254.41,59.1,-0.00212,0.0,0.32313]
[1779745202511,55.41,77267.69,59.1,-0.00209,0.0,0.31864]
[1779745207546,55.41,77268.26,59.1,-0.00208,0.0,0.31845]
[1779745212581,55.41,77265.93,59.1,-0.00209,0.0,0.31923]
[1779745217616,55.41,77266.95,59.1,-0.00209,0.0,0.31889]
[1779745225675,55.41,77267.0,59.1,-0.00209,0.0,0.31887]
[1779745230710,55.41,77270.27,59.1,-0.00208,0.0,0.31777]
[1779745234957,55.41,77271.1,59.1,-0.00207,0.0,0.31679]
[1779745235539,55.41,77271.1,59.1,-0.00207,0.0,0.31679]
[1779745240780,55.41,77276.43,59.1,-0.00206,0.0,0.31501]
[1779745245818,55.41,77279.71,59.1,-0.00205,0.0,0.31392]
[1779745250852,55.41,77280.74,59.1,-0.00205,0.0,0.31358]
[1779745255888,55.41,77283.88,59.1,-0.00204,0.0,0.31254]
[1779745260923,55.41,77278.04,59.1,-0.00206,0.0,0.31448]
[1779745265957,55.41,77268.66,59.1,-0.00208,0.0,0.31761]
[1779745272000,55.41,77264.78,59.1,-0.00209,0.0,0.31891]
[1779745277035,55.41,77264.24,59.1,-0.00209,0.0,0.3191]
[1779745282070,55.41,77260.01,59.1,-0.0021,0.0,0.32052]
[1779745287106,55.41,77261.95,59.1,-0.0021,0.0,0.31987]
[1779745297177,55.41,77262.29,59.1,-0.00209,0.0,0.31905]
[1779745302212,55.41,77272.55,59.1,-0.00207,0.0,0.31561]
[1779745307247,55.41,77275.43,59.1,-0.00206,0.0,0.31465]
[1779745312282,55.41,77279.2,59.1,-0.00205,0.0,0.31339]
[1779745320338,55.41,77278.87,59.1,-0.00205,0.0,0.3135]
[1779745325373,55.41,77276.75,59.1,-0.00205,0.0,0.31421]
[1779745338468,55.41,77278.26,59.1,-0.00205,0.0,0.31371]
[1779745347531,55.41,77278.89,59.1,-0.00205,0.0,0.3135]
[1779745356594,55.41,77278.39,59.1,-0.00205,0.0,0.31297]
[1779745365657,55.41,77282.39,59.1,-0.00204,0.0,0.31164]
[1779745370692,55.41,77289.06,59.1,-0.00202,0.0,0.30945]
[1779745375727,55.41,77295.84,59.1,-0.002,0.0,0.30723]
[1779745381769,55.41,77296.56,59.1,-0.002,0.0,0.307]
[1779745386803,55.41,77296.58,59.1,-0.002,0.0,0.30699]
[1779745392845,55.41,77297.1,59.1,-0.002,0.0,0.30682]
[1779745397881,55.41,77298.72,59.1,-0.002,0.0,0.30629]
[1779745403922,55.41,77297.01,59.1,-0.002,0.0,0.30685]
[1779745407951,55.41,77283.7,59.1,-0.00203,0.0,0.31121]
[1779745412987,55.41,77274.75,59.1,-0.00205,0.0,0.31348]
[1779745418021,55.41,77274.61,59.1,-0.00205,0.0,0.31352]
[1779745422067,55.41,77261.05,59.1,-0.00208,0.0,0.31805]
[1779745427101,55.41,77259.53,59.1,-0.00209,0.0,0.31857]
[1779745431130,55.41,77278.71,59.1,-0.00204,0.0,0.31217]
[1779745436165,55.41,77272.65,59.1,-0.00206,0.0,0.31417]
[1779745441201,55.41,77263.1,59.1,-0.00208,0.0,0.31737]
[1779745446238,55.41,77267.59,59.1,-0.00207,0.0,0.31586]
[1779745451276,55.41,77256.19,59.1,-0.0021,0.0,0.31969]
[1779745453290,55.41,77242.28,59.1,-0.00213,0.0,0.32442]
[1779745458325,55.41,77238.28,59.1,-0.00214,0.0,0.32579]
[1779745463360,55.41,77238.13,59.1,-0.00214,0.0,0.32584]
[1779745467388,55.41,77224.87,59.1,-0.00217,0.0,0.33043]
[1779745472423,55.41,77221.16,59.1,-0.00218,0.0,0.33099]
[1779745477458,55.41,77218.16,59.1,-0.00219,0.0,0.33204]
[1779745482493,55.41,77224.78,59.1,-0.00217,0.0,0.32973]
[1779745487529,55.41,77237.7,59.1,-0.00214,0.0,0.32527]
[1779745493570,55.41,77237.92,59.1,-0.00214,0.0,0.3252]
[1779745498605,55.41,77239.34,59.1,-0.00213,0.0,0.32471]
[1779745503642,55.41,77241.53,59.1,-0.00213,0.0,0.32396]
[1779745508677,55.41,77239.44,59.1,-0.00213,0.0,0.32468]
[1779745513711,55.41,77237.54,59.1,-0.00214,0.0,0.32533]
[1779745521768,55.41,77237.7,59.1,-0.00214,0.0,0.32527]
[1779745528817,55.41,77237.83,59.1,-0.00214,0.0,0.32523]
[1779745533852,55.41,77236.9,59.1,-0.00214,0.0,0.32483]
[1779745539895,55.41,77237.01,59.1,-0.00213,0.0,0.32479]
[1779745545937,55.41,77237.57,59.1,-0.00213,0.0,0.3246]
[1779745550972,55.41,77237.8,59.1,-0.00213,0.0,0.32452]
[1779745556007,55.41,77237.92,59.1,-0.00213,0.0,0.32448]
[1779745561042,55.41,77237.31,59.1,-0.00213,0.0,0.32469]
[1779745566077,55.41,77236.88,59.1,-0.00214,0.0,0.32484]
[1779745574134,55.41,77237.08,59.1,-0.00213,0.0,0.32477]
[1779745579169,55.41,77237.14,59.1,-0.00213,0.0,0.32475]
[1779745586218,55.41,77237.21,59.1,-0.00213,0.0,0.32472]
[1779745593267,55.41,77237.7,59.1,-0.00213,0.0,0.32384]
[1779745599309,55.41,77237.71,59.1,-0.00213,0.0,0.32384]
[1779745604343,55.41,77237.37,59.1,-0.00213,0.0,0.32395]
[1779745609379,55.41,77238.65,59.1,-0.00213,0.0,0.32352]
[1779745614414,55.41,77245.05,59.1,-0.00211,0.0,0.32134]
[1779745619451,55.41,77255.43,59.1,-0.00208,0.0,0.31783]
[1779745624486,55.41,77257.09,59.1,-0.00208,0.0,0.31727]
[1779745630528,55.41,77257.32,59.1,-0.00208,0.0,0.31719]
[1779745635563,55.41,77254.61,59.1,-0.00209,0.0,0.3181]
[1779745640597,55.41,77254.19,59.1,-0.00209,0.0,0.31825]
[1779745648653,55.41,77254.24,59.1,-0.00209,0.0,0.31823]
[1779745654696,55.41,77254.02,59.1,-0.00208,0.0,0.3176]
[1779745656198,55.41,77253.97,59.1,-0.00208,0.0,0.31761]
[1779745661744,55.41,77253.49,59.1,-0.00208,0.0,0.31778]
[1779745668794,55.41,77253.35,59.1,-0.00208,0.0,0.31782]
[1779745674836,55.41,77253.19,59.1,-0.00209,0.0,0.31788]
[1779745679872,55.41,77252.95,59.1,-0.00209,0.0,0.31796]
[1779745684907,55.41,77257.6,59.1,-0.00207,0.0,0.3164]
[1779745689942,55.41,77258.42,59.1,-0.00207,0.0,0.31612]
[1779745694976,55.41,77259.2,59.1,-0.00207,0.0,0.31586]
[1779745700041,55.41,77260.99,59.1,-0.00207,0.0,0.31526]
[1779745705050,55.41,77264.56,59.1,-0.00206,0.0,0.31407]
[1779745710085,55.41,77265.19,59.1,-0.00206,0.0,0.31386]
[1779745715120,55.41,77266.01,59.1,-0.00205,0.0,0.31289]
[1779745724182,55.41,77266.1,59.1,-0.00205,0.0,0.31286]
[1779745729218,55.41,77268.0,59.1,-0.00204,0.0,0.31223]
[1779745734254,55.41,77268.22,59.1,-0.00204,0.0,0.31216]
[1779745739289,55.41,77267.87,59.1,-0.00205,0.0,0.31228]
[1779745744324,55.41,77267.83,59.1,-0.00205,0.0,0.31229]
[1779745749359,55.41,77268.6,59.1,-0.00204,0.0,0.31203]
[1779745754394,55.41,77268.27,59.1,-0.00204,0.0,0.31214]
[1779745759429,55.41,77268.7,59.1,-0.00204,0.0,0.312]
[1779745764464,55.41,77268.68,59.1,-0.00204,0.0,0.31201]
[1779745770505,55.41,77268.72,59.1,-0.00204,0.0,0.31199]
[1779745776548,55.41,77269.26,59.1,-0.00204,0.0,0.31112]
[1779745784487,55.41,77269.5,59.1,-0.00204,0.0,0.31104]
[1779745788637,55.41,77269.58,59.1,-0.00204,0.0,0.31102]
[1779745794673,55.41,77269.45,59.1,-0.00204,0.0,0.31106]
[1779745799710,55.41,77266.96,59.1,-0.00204,0.0,0.31188]
[1779745802403,55.41,77264.16,59.1,-0.00205,0.0,0.31281]
[1779745808776,55.41,77246.79,59.1,-0.00209,0.0,0.31862]
[1779745813811,55.41,77243.76,59.1,-0.0021,0.0,0.31964]
[1779745815825,55.41,77260.72,59.1,-0.00206,0.0,0.31395]
[1779745820859,55.41,77261.92,59.1,-0.00205,0.0,0.31355]
[1779745825895,55.41,77262.4,59.1,-0.00205,0.0,0.31339]
[1779745830930,55.41,77255.78,59.1,-0.00207,0.0,0.3156]
[1779745836974,55.41,77252.11,59.1,-0.00207,0.0,0.31613]
[1779745844023,55.41,77251.86,59.1,-0.00208,0.0,0.31621]
[1779745845957,55.41,77251.78,59.1,-0.00208,0.0,0.31624]
[1779745846732,55.41,77252.03,59.1,-0.00207,0.0,0.31615]
[1779745852082,55.41,77251.51,59.1,-0.00208,0.0,0.31633]
[1779745857117,55.41,77248.37,59.1,-0.00208,0.0,0.31738]
[1779745858243,55.41,77248.48,59.1,-0.00208,0.0,0.31734]
[1779745864166,55.41,77250.38,59.1,-0.00208,0.0,0.31671]
[1779745869202,55.41,77251.11,59.1,-0.00208,0.0,0.31646]
[1779745872385,55.41,77251.15,59.1,-0.00208,0.0,0.31645]
[1779745878869,55.41,77252.44,59.1,-0.00207,0.0,0.31602]
[1779745884307,55.41,77253.85,59.1,-0.00207,0.0,0.31554]
[1779745889342,55.41,77254.49,59.1,-0.00207,0.0,0.31533]
[1779745894377,55.41,77254.52,59.1,-0.00206,0.0,0.31462]
[1779745901426,55.41,77254.46,59.1,-0.00206,0.0,0.31464]
[1779745906461,55.41,77254.44,59.1,-0.00206,0.0,0.31464]
[1779745911496,55.41,77258.49,59.1,-0.00205,0.0,0.3133]
[1779745917537,55.41,77249.56,59.1,-0.00208,0.0,0.31628]
[1779745924587,55.41,77249.39,59.1,-0.00208,0.0,0.31633]
[1779745929622,55.41,77254.21,59.1,-0.00206,0.0,0.31472]
[1779745934657,55.41,77262.56,59.1,-0.00204,0.0,0.31195]
[1779745939691,55.41,77262.86,59.1,-0.00204,0.0,0.31185]
[1779745944727,55.41,77254.13,59.1,-0.00206,0.0,0.31475]
[1779745950768,55.41,77253.52,59.1,-0.00207,0.0,0.31495]
[1779745957818,55.41,77253.59,59.1,-0.00206,0.0,0.31423]
[1779745962853,55.41,77254.06,59.1,-0.00206,0.0,0.31407]
[1779745967888,55.41,77256.29,59.1,-0.00206,0.0,0.31333]
[1779745972923,55.41,77257.21,59.1,-0.00205,0.0,0.31302]
[1779745977958,55.41,77258.29,59.1,-0.00205,0.0,0.31266]
[1779745982994,55.41,77263.89,59.1,-0.00204,0.0,0.31081]
[1779745988029,55.41,77267.89,59.1,-0.00203,0.0,0.30949]
[1779745993065,55.41,77268.49,59.1,-0.00203,0.0,0.3093]
[1779745998100,55.41,77268.69,59.1,-0.00203,0.0,0.30923]
[1779746003135,55.41,77269.84,59.1,-0.00202,0.0,0.30885]
[1779746008169,55.41,77274.53,59.1,-0.00201,0.0,0.30732]
[1779746013205,55.41,77273.92,59.1,-0.00201,0.0,0.30683]
[1779746018244,55.41,77274.32,59.1,-0.00201,0.0,0.3067]
[1779746023276,55.41,77274.54,59.1,-0.00201,0.0,0.30662]
[1779746028311,55.41,77276.67,59.1,-0.002,0.0,0.30593]
[1779746033346,55.41,77280.58,59.1,-0.00199,0.0,0.30466]
[1779746038381,55.41,77282.64,59.1,-0.00199,0.0,0.30399]
[1779746044263,55.41,77290.43,59.1,-0.00197,0.0,0.30148]
[1779746044424,55.41,77262.17,59.1,-0.00204,0.0,0.31068]
[1779746049459,55.41,77262.34,59.1,-0.00204,0.0,0.31063]
[1779746054494,55.41,77262.32,59.1,-0.00204,0.0,0.31063]
[1779746055411,55.41,77262.32,59.1,-0.00204,0.0,0.31063]
[1779746060536,55.41,77262.57,59.1,-0.00204,0.0,0.31055]
[1779746065571,55.41,77273.02,59.1,-0.00201,0.0,0.30712]
[1779746070564,55.41,77282.74,59.1,-0.00199,0.0,0.30396]
[1779746075641,55.41,77272.11,59.1,-0.00201,0.0,0.30673]
[1779746085711,55.41,77272.36,59.1,-0.00201,0.0,0.30665]
[1779746090746,55.41,77272.73,59.1,-0.00201,0.0,0.30653]
[1779746095784,55.41,77283.64,59.1,-0.00198,0.0,0.30299]
[1779746100819,55.41,77286.12,59.1,-0.00198,0.0,0.30219]
[1779746105855,55.41,77288.74,59.1,-0.00197,0.0,0.30134]
[1779746110890,55.41,77292.64,59.1,-0.00196,0.0,0.30009]
[1779746115925,55.41,77292.1,59.1,-0.00196,0.0,0.30027]
[1779746120960,55.41,77292.06,59.1,-0.00196,0.0,0.30028]
[1779746126381,55.41,77292.11,59.1,-0.00196,0.0,0.30026]
[1779746134053,55.41,77292.88,59.1,-0.00195,0.0,0.29934]
[1779746139089,55.41,77278.98,59.1,-0.00199,0.0,0.30381]
[1779746144129,55.41,77274.12,59.1,-0.002,0.0,0.30539]
[1779746149165,55.41,77274.7,59.1,-0.002,0.0,0.3052]
[1779746154200,55.41,77275.85,59.1,-0.00199,0.0,0.30482]
[1779746159240,55.41,77274.07,59.1,-0.002,0.0,0.3054]
[1779746164275,55.41,77273.86,59.1,-0.002,0.0,0.30547]
[1779746169324,55.41,77274.72,59.1,-0.002,0.0,0.30519]
[1779746174359,55.41,77279.9,59.1,-0.00199,0.0,0.30351]
[1779746179394,55.41,77280.79,59.1,-0.00198,0.0,0.30322]
[1779746185436,55.41,77284.95,59.1,-0.00197,0.0,0.30188]
[1779746190471,55.41,77287.41,59.1,-0.00197,0.0,0.30109]
[1779746196513,55.41,77287.94,59.1,-0.00196,0.0,0.30024]
[1779746201548,55.41,77289.29,59.1,-0.00196,0.0,0.29981]
[1779746207590,55.41,77291.12,59.1,-0.00195,0.0,0.29923]
[1779746212625,55.41,77288.88,59.1,-0.00196,0.0,0.29994]
[1779746220681,55.41,77289.6,59.1,-0.00196,0.0,0.29971]
[1779746226727,55.41,77289.96,59.1,-0.00196,0.0,0.2996]
[1779746231762,55.41,77293.9,59.1,-0.00195,0.0,0.29834]
[1779746236796,55.41,77294.97,59.1,-0.00195,0.0,0.298]
[1779746245481,55.41,77295.82,59.1,-0.00194,0.0,0.29773]
[1779746250894,55.41,77312.3,59.1,-0.00191,0.0,0.29253]
[1779746253837,55.41,77312.77,59.1,-0.0019,0.0,0.29172]
[1779746258951,55.41,77322.83,59.1,-0.00188,0.0,0.28859]
[1779746263986,55.41,77324.53,59.1,-0.00187,0.0,0.28806]
[1779746267299,55.41,77325.56,59.1,-0.00187,0.0,0.28775]
[1779746273049,55.41,77324.99,59.1,-0.00187,0.0,0.28792]
[1779746278084,55.41,77313.55,59.1,-0.0019,0.0,0.29147]
[1779746284126,55.41,77312.54,59.1,-0.0019,0.0,0.29179]
[1779746292182,55.41,77311.62,59.1,-0.0019,0.0,0.29208]
[1779746297217,55.41,77312.01,59.1,-0.0019,0.0,0.29195]
[1779746303264,55.41,77312.17,59.1,-0.0019,0.0,0.2919]
[1779746308299,55.41,77312.5,59.1,-0.0019,0.0,0.2918]
[1779746313334,55.41,77312.23,59.1,-0.0019,0.0,0.29122]
[1779746318369,55.41,77309.24,59.1,-0.0019,0.0,0.29216]
[1779746323404,55.41,77314.71,59.1,-0.00189,0.0,0.29045]
[1779746329446,55.41,77313.78,59.1,-0.00189,0.0,0.29074]
[1779746334481,55.41,77313.89,59.1,-0.00189,0.0,0.29071]
[1779746339516,55.41,77314.04,59.1,-0.00189,0.0,0.29066]
[1779746344556,55.41,77314.04,59.1,-0.00189,0.0,0.29066]
[1779746352608,55.41,77314.84,59.1,-0.00189,0.0,0.29041]
[1779746357643,55.41,77319.22,59.1,-0.00188,0.0,0.28905]
[1779746360655,55.41,77325.81,59.1,-0.00187,0.0,0.28701]
[1779746361674,55.41,77299.77,59.1,-0.00193,0.0,0.29513]
[1779746370737,55.41,77301.7,59.1,-0.00192,0.0,0.29453]
[1779746375116,55.41,77300.74,59.1,-0.00192,0.0,0.29416]
[1779746380806,55.41,77300.74,59.1,-0.00192,0.0,0.29416]
[1779746390881,55.41,77300.81,59.1,-0.00192,0.0,0.29414]
[1779746395916,55.41,77299.82,59.1,-0.00192,0.0,0.29445]
[1779746400952,55.41,77312.39,59.1,-0.00189,0.0,0.29051]
[1779746403994,55.41,77305.95,59.1,-0.00191,0.0,0.29252]
[1779746404007,55.41,77288.6,59.1,-0.00195,0.0,0.29801]
[1779746409703,55.41,77285.96,59.1,-0.00195,0.0,0.29885]
[1779746410014,55.41,77272.08,59.1,-0.00199,0.0,0.30331]
[1779746414043,55.41,77256.09,59.1,-0.00202,0.0,0.30852]
[1779746416870,55.41,77256.27,59.1,-0.00202,0.0,0.30846]
[1779746422099,55.41,77264.0,59.1,-0.00201,0.0,0.30593]
[1779746427134,55.41,77264.29,59.1,-0.002,0.0,0.30584]
[1779746430155,55.41,77279.04,59.1,-0.00197,0.0,0.30106]
[1779746435189,55.41,77281.48,59.1,-0.00196,0.0,0.2996]
[1779746440225,55.41,77268.39,59.1,-0.00199,0.0,0.30382]
[1779746445261,55.41,77268.24,59.1,-0.00199,0.0,0.30387]
[1779746450297,55.41,77267.87,59.1,-0.00199,0.0,0.30399]
[1779746455332,55.41,77267.11,59.1,-0.00199,0.0,0.30424]
[1779746456969,55.41,77259.82,59.1,-0.00201,0.0,0.30661]
[1779746457735,55.41,77259.82,59.1,-0.00201,0.0,0.30661]
[1779746465403,55.41,77246.66,59.1,-0.00204,0.0,0.31094]
[1779746470438,55.41,77244.44,59.1,-0.00205,0.0,0.31167]
[1779746475473,55.41,77244.59,59.1,-0.00205,0.0,0.31162]
[1779746480508,55.41,77244.39,59.1,-0.00205,0.0,0.31169]
[1779746485543,55.41,77248.4,59.1,-0.00204,0.0,0.31036]
[1779746490578,55.41,77262.78,59.1,-0.002,0.0,0.30564]
[1779746495613,55.41,77269.21,59.1,-0.00198,0.0,0.30287]
[1779746500653,55.41,77269.26,59.1,-0.00198,0.0,0.30285]
[1779746505688,55.41,77270.31,59.1,-0.00198,0.0,0.30251]
[1779746510723,55.41,77270.23,59.1,-0.00198,0.0,0.30254]
[1779746515761,55.41,77269.61,59.1,-0.00198,0.0,0.30274]
[1779746520796,55.41,77270.75,59.1,-0.00198,0.0,0.30237]
[1779746522810,55.41,77285.29,59.1,-0.00195,0.0,0.29771]
[1779746527845,55.41,77298.91,59.1,-0.00192,0.0,0.2934]
[1779746532880,55.41,77299.57,59.1,-0.00191,0.0,0.29319]
[1779746534894,55.41,77284.57,59.1,-0.00195,0.0,0.29794]
[1779746539929,55.41,77278.19,59.1,-0.00196,0.0,0.29998]
[1779746541944,55.41,77259.69,59.1,-0.00201,0.0,0.30596]
[1779746546979,55.41,77258.34,59.1,-0.00201,0.0,0.3064]
[1779746552016,55.41,77259.04,59.1,-0.002,0.0,0.30549]
[1779746557051,55.41,77253.4,59.1,-0.00202,0.0,0.30733]
[1779746562086,55.41,77242.91,59.1,-0.00204,0.0,0.31078]
[1779746567122,55.41,77244.47,59.1,-0.00204,0.0,0.31027]
[1779746570143,55.41,77230.45,59.1,-0.00207,0.0,0.31493]
[1779746575178,55.41,77238.31,59.1,-0.00205,0.0,0.31231]
[1779746580213,55.41,77231.52,59.1,-0.00207,0.0,0.31457]
[1779746585248,55.41,77218.42,59.1,-0.0021,0.0,0.31898]
[1779746590283,55.41,77225.77,59.1,-0.00208,0.0,0.3165]
[1779746594311,55.41,77238.96,59.1,-0.00205,0.0,0.31209]
[1779746599346,55.41,77235.48,59.1,-0.00206,0.0,0.31325]
[1779746602956,55.41,77234.39,59.1,-0.00206,0.0,0.31361]
[1779746604048,55.41,77234.39,59.1,-0.00206,0.0,0.31361]
[1779746608410,55.41,77251.27,59.1,-0.00202,0.0,0.30803]
[1779746613445,55.41,77259.62,59.1,-0.002,0.0,0.30461]
[1779746618480,55.41,77261.05,59.1,-0.00199,0.0,0.30414]
[1779746623515,55.41,77259.02,59.1,-0.002,0.0,0.3048]
[1779746629557,55.41,77250.34,59.1,-0.00202,0.0,0.30764]
[1779746634592,55.41,77250.43,59.1,-0.00202,0.0,0.30761]
[1779746639629,55.41,77242.12,59.1,-0.00204,0.0,0.31035]
[1779746644668,55.41,77239.63,59.1,-0.00205,0.0,0.31117]
[1779746645675,55.41,77224.84,59.1,-0.00208,0.0,0.3161]
[1779746650710,55.41,77224.19,59.1,-0.00208,0.0,0.31632]
[1779746655745,55.41,77228.53,59.1,-0.00207,0.0,0.31487]
[1779746660780,55.41,77235.61,59.1,-0.00206,0.0,0.3125]
[1779746665817,55.41,77242.59,59.1,-0.00204,0.0,0.31019]
[1779746670852,55.41,77248.98,59.1,-0.00202,0.0,0.30809]
[1779746675887,55.41,77251.59,59.1,-0.00201,0.0,0.30654]
[1779746680922,55.41,77247.62,59.1,-0.00202,0.0,0.30784]
[1779746685957,55.41,77247.82,59.1,-0.00202,0.0,0.30777]
[1779746690992,55.41,77250.0,59.1,-0.00202,0.0,0.30706]
[1779746696027,55.41,77251.12,59.1,-0.00201,0.0,0.30669]
[1779746701062,55.41,77249.64,59.1,-0.00202,0.0,0.30718]
[1779746705092,55.41,77263.55,59.1,-0.00198,0.0,0.30265]
[1779746707106,55.41,77278.8,59.1,-0.00195,0.0,0.29775]
[1779746711147,55.41,77303.16,59.1,-0.00189,0.0,0.29008]
[1779746716181,55.41,77305.26,59.1,-0.00189,0.0,0.28943]
[1779746721216,55.41,77302.6,59.1,-0.00189,0.0,0.29025]
[1779746726252,55.41,77298.35,59.1,-0.0019,0.0,0.29158]
[1779746729273,55.41,77311.53,59.1,-0.00187,0.0,0.28748]
[1779746734308,55.41,77305.07,59.1,-0.00188,0.0,0.28883]
[1779746739343,55.41,77299.84,59.1,-0.0019,0.0,0.29045]
[1779746744378,55.41,77300.02,59.1,-0.0019,0.0,0.2904]
[1779746749413,55.41,77314.11,59.1,-0.00186,0.0,0.28603]
[1779746754448,55.41,77319.26,59.1,-0.00185,0.0,0.28445]
[1779746759483,55.41,77318.77,59.1,-0.00185,0.0,0.2846]
[1779746764377,55.41,77306.08,59.1,-0.00188,0.0,0.28851]
[1779746765711,55.41,77303.29,59.1,-0.00189,0.0,0.28938]
[1779746771567,55.41,77305.68,59.1,-0.00188,0.0,0.28864]
[1779746776603,55.41,77303.02,59.1,-0.00189,0.0,0.28946]
[1779746781638,55.41,77306.89,59.1,-0.00188,0.0,0.28826]
[1779746786673,55.41,77306.51,59.1,-0.00188,0.0,0.28838]
[1779746791708,55.41,77316.98,59.1,-0.00185,0.0,0.2845]
[1779746796743,55.41,77321.2,59.1,-0.00184,0.0,0.28321]
[1779746801779,55.41,77329.76,59.1,-0.00183,0.0,0.28061]
[1779746806814,55.41,77334.77,59.1,-0.00181,0.0,0.2791]
[1779746811851,55.41,77336.37,59.1,-0.00181,0.0,0.27862]
[1779746816886,55.41,77331.59,59.1,-0.00182,0.0,0.28006]
[1779746821938,55.41,77328.51,59.1,-0.00183,0.0,0.28099]
[1779746825966,55.41,77311.36,59.1,-0.00187,0.0,0.28622]
[1779746831001,55.41,77294.44,59.1,-0.0019,0.0,0.29147]
[1779746836038,55.41,77293.3,59.1,-0.00191,0.0,0.29183]
[1779746841074,55.41,77292.43,59.1,-0.00191,0.0,0.2921]
[1779746846109,55.41,77292.47,59.1,-0.00191,0.0,0.29209]
[1779746849130,55.41,77305.66,59.1,-0.00188,0.0,0.28798]
[1779746854165,55.41,77301.63,59.1,-0.00188,0.0,0.28857]
[1779746859200,55.41,77309.47,59.1,-0.00187,0.0,0.28615]
[1779746864235,55.41,77309.26,59.1,-0.00187,0.0,0.28621]
[1779746870280,55.41,77309.0,59.1,-0.00187,0.0,0.28629]
[1779746875315,55.41,77308.53,59.1,-0.00187,0.0,0.28644]
[1779746880350,55.41,77309.86,59.1,-0.00187,0.0,0.28603]
[1779746885385,55.41,77305.21,59.1,-0.00188,0.0,0.28746]
[1779746890420,55.41,77297.13,59.1,-0.00189,0.0,0.28997]
[1779746895455,55.41,77298.16,59.1,-0.00189,0.0,0.28965]
[1779746900490,55.41,77299.58,59.1,-0.00189,0.0,0.28921]
[1779746905524,55.41,77300.99,59.1,-0.00188,0.0,0.28877]
[1779746912574,55.41,77299.61,59.1,-0.00188,0.0,0.28854]
[1779746918616,55.41,77300.32,59.1,-0.00188,0.0,0.28832]
[1779746927680,55.41,77299.32,59.1,-0.00188,0.0,0.28863]
[1779746933722,55.41,77296.98,59.1,-0.00189,0.0,0.28936]
[1779746938757,55.41,77284.32,59.1,-0.00192,0.0,0.29332]
[1779746943793,55.41,77284.17,59.1,-0.00192,0.0,0.29336]
[1779746948826,55.41,77284.19,59.1,-0.00192,0.0,0.29336]
[1779746953862,55.41,77279.21,59.1,-0.00193,0.0,0.29493]
[1779746958899,55.41,77282.57,59.1,-0.00192,0.0,0.29387]
[1779746963934,55.41,77282.21,59.1,-0.00192,0.0,0.29398]
[1779746968968,55.41,77280.92,59.1,-0.00193,0.0,0.29439]
[1779746974004,55.41,77285.0,59.1,-0.00191,0.0,0.29244]
[1779746979040,55.41,77286.19,59.1,-0.00191,0.0,0.29206]
[1779746985083,55.41,77281.21,59.1,-0.00192,0.0,0.29363]
[1779746990118,55.41,77273.92,59.1,-0.00194,0.0,0.29593]
[1779746995153,55.41,77275.32,59.1,-0.00194,0.0,0.29549]
[1779747003210,55.41,77275.29,59.1,-0.00194,0.0,0.2955]
[1779747008246,55.41,77268.38,59.1,-0.00195,0.0,0.2977]
[1779747013281,55.41,77267.82,59.1,-0.00195,0.0,0.29787]
[1779747019331,55.41,77269.59,59.1,-0.00195,0.0,0.29731]
[1779747024364,55.41,77276.24,59.1,-0.00193,0.0,0.2952]
[1779747029399,55.41,77278.11,59.1,-0.00193,0.0,0.29461]
[1779747034434,55.41,77282.26,59.1,-0.00191,0.0,0.29263]
[1779747037174,55.41,77301.36,59.1,-0.00187,0.0,0.28668]
[1779747037462,55.41,77322.46,59.1,-0.00182,0.0,0.28023]
[1779747042497,55.41,77324.14,59.1,-0.00182,0.0,0.27973]
[1779747047532,55.41,77323.41,59.1,-0.00182,0.0,0.27995]
[1779747051289,55.41,77318.87,59.1,-0.00183,0.0,0.28132]
[1779747056602,55.41,77324.88,59.1,-0.00182,0.0,0.2795]
[1779747064676,55.41,77327.02,59.1,-0.00181,0.0,0.27886]
[1779747067959,55.41,77328.65,59.1,-0.00181,0.0,0.27837]
[1779747067981,55.41,77328.65,59.1,-0.00181,0.0,0.27837]
[1779747068468,55.41,77328.65,59.1,-0.00181,0.0,0.27837]
[1779747073740,55.41,77317.83,59.1,-0.00183,0.0,0.28164]
[1779747078775,55.41,77317.92,59.1,-0.00183,0.0,0.28161]
[1779747083811,55.41,77326.4,59.1,-0.00182,0.0,0.27905]
[1779747088846,55.41,77324.59,59.1,-0.00182,0.0,0.27959]
[1779747093881,55.41,77319.52,59.1,-0.00183,0.0,0.28048]
[1779747096901,55.41,77335.89,59.1,-0.00179,0.0,0.27556]
[1779747101937,55.41,77334.73,59.1,-0.00179,0.0,0.27591]
[1779747106971,55.41,77332.43,59.1,-0.0018,0.0,0.27659]
[1779747113014,55.41,77333.13,59.1,-0.0018,0.0,0.27639]
[1779747122077,55.41,77335.81,59.1,-0.00179,0.0,0.27559]
[1779747127112,55.41,77335.03,59.1,-0.00179,0.0,0.27582]
[1779747129126,55.41,77348.9,59.1,-0.00176,0.0,0.27171]
[1779747134162,55.41,77353.22,59.1,-0.00175,0.0,0.27044]
[1779747139197,55.41,77353.87,59.1,-0.00175,0.0,0.27025]
[1779747144232,55.41,77360.01,59.1,-0.00174,0.0,0.26846]
[1779747149266,55.41,77361.17,59.1,-0.00174,0.0,0.26812]
[1779747154302,55.41,77358.77,59.1,-0.00174,0.0,0.26819]
[1779747159337,55.41,77359.35,59.1,-0.00174,0.0,0.26803]
[1779747164372,55.41,77364.19,59.1,-0.00173,0.0,0.26662]
[1779747169409,55.41,77375.21,59.1,-0.0017,0.0,0.26345]
[1779747174444,55.41,77378.52,59.1,-0.0017,0.0,0.2625]
[1779747179479,55.41,77368.31,59.1,-0.00172,0.0,0.26543]
[1779747184514,55.41,77359.82,59.1,-0.00174,0.0,0.26789]
[1779747189550,55.41,77358.98,59.1,-0.00174,0.0,0.26813]
[1779747194585,55.41,77349.47,59.1,-0.00176,0.0,0.27091]
[1779747199620,55.41,77359.54,59.1,-0.00174,0.0,0.26797]
[1779747204655,55.41,77361.7,59.1,-0.00173,0.0,0.26734]
[1779747214725,55.41,77361.46,59.1,-0.00173,0.0,0.26679]
[1779747219760,55.41,77361.29,59.1,-0.00173,0.0,0.26684]
[1779747225802,55.41,77360.28,59.1,-0.00173,0.0,0.26713]
[1779747231844,55.41,77359.15,59.1,-0.00173,0.0,0.26746]
[1779747236879,55.41,77359.2,59.1,-0.00173,0.0,0.26745]
[1779747241914,55.41,77359.27,59.1,-0.00173,0.0,0.26743]
[1779747250995,55.41,77359.34,59.1,-0.00173,0.0,0.2674]
[1779747256032,55.41,77358.59,59.1,-0.00174,0.0,0.26762]
[1779747261067,55.41,77358.59,59.1,-0.00174,0.0,0.26762]
[1779747263081,55.41,77342.2,59.1,-0.00177,0.0,0.27242]
[1779747268117,55.41,77339.72,59.1,-0.00178,0.0,0.27315]
[1779747274159,55.41,77339.82,59.1,-0.00177,0.0,0.27249]
[1779747280201,55.41,77339.55,59.1,-0.00177,0.0,0.27257]
[1779747285236,55.41,77340.12,59.1,-0.00177,0.0,0.2724]
[1779747290271,55.41,77337.8,59.1,-0.00178,0.0,0.27309]
[1779747295305,55.41,77343.3,59.1,-0.00176,0.0,0.27147]
[1779747300341,55.41,77343.59,59.1,-0.00176,0.0,0.27138]
[1779747305376,55.41,77336.8,59.1,-0.00178,0.0,0.27338]
[1779747310413,55.41,77335.69,59.1,-0.00178,0.0,0.27371]
[1779747315446,55.41,77330.15,59.1,-0.00179,0.0,0.27536]
[1779747320481,55.41,77329.66,59.1,-0.00179,0.0,0.27551]
[1779747326523,55.41,77329.73,59.1,-0.00179,0.0,0.27548]
[1779747335586,55.41,77329.94,59.1,-0.00179,0.0,0.27478]
[1779747341628,55.41,77335.24,59.1,-0.00178,0.0,0.27321]
[1779747346663,55.41,77332.31,59.1,-0.00178,0.0,0.27408]
[1779747351698,55.41,77330.89,59.1,-0.00179,0.0,0.2745]
[1779747356733,55.41,77336.0,59.1,-0.00177,0.0,0.27299]
[1779747361769,55.41,77344.45,59.1,-0.00176,0.0,0.2705]
[1779747366804,55.41,77344.6,59.1,-0.00176,0.0,0.27045]
[1779747371840,55.41,77347.89,59.1,-0.00175,0.0,0.26949]
[1779747374860,55.41,77366.19,59.1,-0.00171,0.0,0.26419]
[1779747379895,55.41,77361.88,59.1,-0.00172,0.0,0.26543]
[1779747384931,55.41,77364.34,59.1,-0.00172,0.0,0.26472]
[1779747389966,55.41,77360.87,59.1,-0.00172,0.0,0.26572]
[1779747395002,55.41,77361.59,59.1,-0.00172,0.0,0.26489]
[1779747400036,55.41,77361.6,59.1,-0.00172,0.0,0.26489]
[1779747405071,55.41,77362.01,59.1,-0.00172,0.0,0.26477]
[1779747411113,55.41,77361.59,59.1,-0.00172,0.0,0.26489]
[1779747417155,55.41,77363.02,59.1,-0.00171,0.0,0.26448]
[1779747422190,55.41,77362.45,59.1,-0.00172,0.0,0.26464]
[1779747423197,55.41,77349.03,59.1,-0.00174,0.0,0.26853]
[1779747425211,55.41,77329.05,59.1,-0.00179,0.0,0.27441]
[1779747430246,55.41,77331.4,59.1,-0.00178,0.0,0.27371]
[1779747435284,55.41,77329.54,59.1,-0.00178,0.0,0.27427]
[1779747441325,55.41,77329.83,59.1,-0.00178,0.0,0.27418]
[1779747448375,55.41,77321.86,59.1,-0.0018,0.0,0.27656]
[1779747454417,55.41,77312.09,59.1,-0.00182,0.0,0.27885]
[1779747464487,55.41,77315.95,59.1,-0.00181,0.0,0.27769]
[1779747470530,55.41,77321.97,59.1,-0.0018,0.0,0.27588]
[1779747478586,55.41,77322.21,59.1,-0.0018,0.0,0.27581]
[1779747483621,55.41,77304.11,59.1,-0.00184,0.0,0.28126]
[1779747488656,55.41,77296.65,59.1,-0.00185,0.0,0.28354]
[1779747493691,55.41,77290.09,59.1,-0.00187,0.0,0.28555]
[1779747498726,55.41,77291.56,59.1,-0.00186,0.0,0.2851]
[1779747503762,55.41,77293.0,59.1,-0.00186,0.0,0.28466]
[1779747508797,55.41,77292.77,59.1,-0.00186,0.0,0.28473]
[1779747514842,55.41,77292.97,59.1,-0.00186,0.0,0.28401]
[1779747519877,55.41,77294.66,59.1,-0.00185,0.0,0.28349]
[1779747524915,55.41,77300.12,59.1,-0.00184,0.0,0.28183]
[1779747529950,55.41,77300.91,59.1,-0.00184,0.0,0.28159]
[1779747534985,55.41,77301.16,59.1,-0.00184,0.0,0.28151]
[1779747540022,55.41,77302.07,59.1,-0.00184,0.0,0.28123]
[1779747545081,55.41,77272.5,59.1,-0.0019,0.0,0.29035]
[1779747550121,55.41,77274.12,59.1,-0.0019,0.0,0.28984]
[1779747555156,55.41,77266.81,59.1,-0.00192,0.0,0.29214]
[1779747560196,55.41,77266.99,59.1,-0.00192,0.0,0.29208]
[1779747561126,55.41,77266.99,59.1,-0.00192,0.0,0.29208]
[1779747566238,55.41,77270.0,59.1,-0.00191,0.0,0.29113]
[1779747570266,55.41,77283.78,59.1,-0.00188,0.0,0.28684]
[1779747576308,55.41,77286.5,59.1,-0.00187,0.0,0.28534]
[1779747578170,55.41,77286.43,59.1,-0.00187,0.0,0.28537]
[1779747583358,55.41,77282.49,59.1,-0.00188,0.0,0.28658]
[1779747588392,55.41,77282.6,59.1,-0.00188,0.0,0.28655]
[1779747593428,55.41,77284.6,59.1,-0.00187,0.0,0.28593]
[1779747598463,55.41,77282.62,59.1,-0.00188,0.0,0.28654]
[1779747603498,55.41,77282.51,59.1,-0.00188,0.0,0.28658]
[1779747608533,55.41,77282.67,59.1,-0.00188,0.0,0.28653]
[1779747613568,55.41,77283.91,59.1,-0.00187,0.0,0.28614]
[1779747618603,55.41,77295.94,59.1,-0.00185,0.0,0.28245]
[1779747623639,55.41,77290.91,59.1,-0.00186,0.0,0.28399]
[1779747628674,55.41,77290.77,59.1,-0.00186,0.0,0.28403]
[1779747633709,55.41,77290.03,59.1,-0.00185,0.0,0.2836]
[1779747638744,55.41,77290.41,59.1,-0.00185,0.0,0.28349]
[1779747644786,55.41,77289.05,59.1,-0.00186,0.0,0.2839]
[1779747647807,55.41,77271.22,59.1,-0.0019,0.0,0.28942]
[1779747652842,55.41,77274.38,59.1,-0.00189,0.0,0.28844]
[1779747660898,55.41,77277.49,59.1,-0.00188,0.0,0.28747]
[1779747673989,55.41,77276.28,59.1,-0.00189,0.0,0.28784]
[1779747678960,55.41,77276.28,59.1,-0.00189,0.0,0.28784]
[1779747679338,55.41,77276.28,59.1,-0.00189,0.0,0.28784]
[1779747687080,55.41,77278.49,59.1,-0.00188,0.0,0.28716]
[1779747692117,55.41,77285.35,59.1,-0.00186,0.0,0.28438]
[1779747697151,55.41,77288.37,59.1,-0.00185,0.0,0.28346]
[1779747702187,55.41,77293.13,59.1,-0.00184,0.0,0.282]
[1779747707222,55.41,77295.94,59.1,-0.00184,0.0,0.28115]
[1779747712257,55.41,77296.81,59.1,-0.00184,0.0,0.28088]
[1779747722327,55.41,77297.67,59.1,-0.00183,0.0,0.28062]
[1779747727362,55.41,77306.48,59.1,-0.00181,0.0,0.27796]
[1779747732397,55.41,77310.99,59.1,-0.0018,0.0,0.2766]
[1779747737433,55.41,77319.67,59.1,-0.00179,0.0,0.27401]
[1779747742468,55.41,77325.56,59.1,-0.00177,0.0,0.27227]
[1779747747503,55.41,77330.47,59.1,-0.00176,0.0,0.27082]
[1779747752540,55.41,77325.17,59.1,-0.00177,0.0,0.27175]
[1779747757575,55.41,77323.62,59.1,-0.00177,0.0,0.27221]
[1779747762609,55.41,77322.78,59.1,-0.00177,0.0,0.27246]
[1779747767645,55.41,77326.13,59.1,-0.00177,0.0,0.27147]
[1779747772680,55.41,77326.07,59.1,-0.00177,0.0,0.27148]
[1779747777715,55.41,77327.48,59.1,-0.00176,0.0,0.27107]
[1779747783757,55.41,77325.13,59.1,-0.00177,0.0,0.27176]
[1779747788792,55.41,77327.3,59.1,-0.00177,0.0,0.27112]
[1779747793827,55.41,77316.14,59.1,-0.00179,0.0,0.27443]
[1779747798862,55.41,77314.94,59.1,-0.00179,0.0,0.27478]
[1779747803897,55.41,77314.1,59.1,-0.00179,0.0,0.27503]
[1779747808933,55.41,77313.64,59.1,-0.00179,0.0,0.27517]
[1779747814975,55.41,77313.38,59.1,-0.00179,0.0,0.27461]
[1779747820011,55.41,77316.53,59.1,-0.00178,0.0,0.27367]
[1779747827059,55.41,77316.54,59.1,-0.00178,0.0,0.27367]
[1779747832097,55.41,77316.53,59.1,-0.00178,0.0,0.27367]
[1779747842164,55.41,77316.18,59.1,-0.00178,0.0,0.27378]
[1779747847199,55.41,77304.88,59.1,-0.00181,0.0,0.27715]
[1779747853241,55.41,77304.65,59.1,-0.00181,0.0,0.27722]
[1779747858276,55.41,77305.83,59.1,-0.00181,0.0,0.27687]
[1779747868346,55.41,77304.98,59.1,-0.00181,0.0,0.27712]
[1779747875394,55.41,77304.95,59.1,-0.00181,0.0,0.27649]
[1779747880430,55.41,77304.88,59.1,-0.00181,0.0,0.27651]
[1779747892514,55.41,77303.91,59.1,-0.00181,0.0,0.2768]
[1779747898556,55.41,77304.62,59.1,-0.00181,0.0,0.27659]
[1779747909633,55.41,77297.4,59.1,-0.00182,0.0,0.27876]
[1779747914669,55.41,77282.09,59.1,-0.00186,0.0,0.28342]
[1779747919706,55.41,77280.86,59.1,-0.00186,0.0,0.28379]
[1779747924741,55.41,77280.76,59.1,-0.00186,0.0,0.28382]
[1779747930782,55.41,77281.17,59.1,-0.00186,0.0,0.2837]
[1779747939846,55.41,77282.59,59.1,-0.00185,0.0,0.28261]
[1779747944880,55.41,77286.16,59.1,-0.00184,0.0,0.28152]
[1779747949916,55.41,77286.39,59.1,-0.00184,0.0,0.28145]
[1779747954952,55.41,77291.64,59.1,-0.00183,0.0,0.27985]
[1779747959986,55.41,77293.15,59.1,-0.00183,0.0,0.2794]
[1779747965021,55.41,77298.98,59.1,-0.00181,0.0,0.27764]
[1779747970056,55.41,77300.01,59.1,-0.00181,0.0,0.27733]
[1779747975091,55.41,77299.15,59.1,-0.00181,0.0,0.27759]
[1779747981133,55.41,77299.05,59.1,-0.00181,0.0,0.27762]
[1779747986168,55.41,77294.34,59.1,-0.00182,0.0,0.27904]
[1779747991203,55.41,77287.96,59.1,-0.00183,0.0,0.28032]
[1779747996255,55.41,77282.25,59.1,-0.00185,0.0,0.28206]
[1779748001298,55.41,77282.43,59.1,-0.00185,0.0,0.282]
[1779748006333,55.41,77282.44,59.1,-0.00185,0.0,0.282]
[1779748015396,55.41,77276.26,59.1,-0.00186,0.0,0.28389]
[1779748017410,55.41,77260.24,59.1,-0.0019,0.0,0.28885]
[1779748020431,55.41,77244.29,59.1,-0.00193,0.0,0.29386]
[1779748025466,55.41,77237.45,59.1,-0.00195,0.0,0.29604]
[1779748030501,55.41,77242.22,59.1,-0.00194,0.0,0.29452]
[1779748035536,55.41,77246.06,59.1,-0.00193,0.0,0.2933]
[1779748040571,55.41,77245.59,59.1,-0.00193,0.0,0.29345]
[1779748045606,55.41,77246.19,59.1,-0.00193,0.0,0.29326]
[1779748051648,55.41,77244.89,59.1,-0.00193,0.0,0.293]
[1779748056684,55.41,77245.59,59.1,-0.00193,0.0,0.29278]
[1779748061719,55.41,77244.42,59.1,-0.00193,0.0,0.29315]
[1779748067761,55.41,77245.52,59.1,-0.00193,0.0,0.2928]
[1779748072798,55.41,77244.89,59.1,-0.00193,0.0,0.293]
[1779748077832,55.41,77243.61,59.1,-0.00193,0.0,0.2934]
[1779748082868,55.41,77239.94,59.1,-0.00194,0.0,0.29457]
[1779748087903,55.41,77237.83,59.1,-0.00194,0.0,0.29524]
[1779748092937,55.41,77231.26,59.1,-0.00196,0.0,0.29733]
[1779748097973,55.41,77224.5,59.1,-0.00198,0.0,0.2995]
[1779748103008,55.41,77218.85,59.1,-0.00199,0.0,0.30133]
[1779748108054,55.41,77218.86,59.1,-0.00199,0.0,0.30133]
[1779748113088,55.41,77210.66,59.1,-0.002,0.0,0.3033]
[1779748119131,55.41,77209.08,59.1,-0.00201,0.0,0.30382]
[1779748124166,55.41,77208.69,59.1,-0.00201,0.0,0.30394]
[1779748129202,55.41,77208.7,59.1,-0.00201,0.0,0.30394]
[1779748134237,55.41,77207.62,59.1,-0.00201,0.0,0.30429]
[1779748140279,55.41,77207.94,59.1,-0.00201,0.0,0.30419]
[1779748145314,55.41,77207.58,59.1,-0.00201,0.0,0.30431]
[1779748151357,55.41,77207.39,59.1,-0.00201,0.0,0.30437]
[1779748156392,55.41,77207.35,59.1,-0.00201,0.0,0.30438]
[1779748161427,55.41,77208.46,59.1,-0.00201,0.0,0.30402]
[1779748166473,55.41,77219.72,59.1,-0.00198,0.0,0.30036]
[1779748171512,55.41,77228.67,59.1,-0.00196,0.0,0.2968]
[1779748176547,55.41,77228.86,59.1,-0.00196,0.0,0.29674]
[1779748183596,55.41,77228.88,59.1,-0.00196,0.0,0.29673]
[1779748189638,55.41,77229.04,59.1,-0.00196,0.0,0.29668]
[1779748194673,55.41,77232.73,59.1,-0.00195,0.0,0.2955]
[1779748199708,55.41,77231.94,59.1,-0.00195,0.0,0.29576]
[1779748202138,55.41,77205.17,59.1,-0.00201,0.0,0.3044]
[1779748205751,55.41,77191.34,59.1,-0.00205,0.0,0.30895]
[1779748210787,55.41,77185.35,59.1,-0.00206,0.0,0.31094]
[1779748215588,55.41,77197.58,59.1,-0.00203,0.0,0.30689]
[1779748220857,55.41,77194.79,59.1,-0.00204,0.0,0.30781]
[1779748225892,55.41,77194.52,59.1,-0.00204,0.0,0.3079]
[1779748230927,55.41,77185.24,59.1,-0.00206,0.0,0.31098]
[1779748232674,55.41,77185.24,59.1,-0.00206,0.0,0.31098]
[1779748233158,55.41,77166.88,59.1,-0.0021,0.0,0.31643]
[1779748233965,55.41,77149.3,59.1,-0.00215,0.0,0.32244]
[1779748238141,55.41,77134.55,59.1,-0.00218,0.0,0.32755]
[1779748240022,55.41,77094.12,59.1,-0.00229,0.0,0.34193]
[1779748242041,55.41,77069.8,59.1,-0.00236,0.0,0.35085]
[1779748243547,55.41,77091.44,59.1,-0.0023,0.0,0.34291]
[1779748244062,55.41,77117.26,59.1,-0.00223,0.0,0.33363]
[1779748249117,55.41,77129.04,59.1,-0.0022,0.0,0.32948]
[1779748254153,55.41,77127.15,59.1,-0.0022,0.0,0.33014]
[1779748259188,55.41,77124.82,59.1,-0.00221,0.0,0.33096]
[1779748263151,55.41,77123.73,59.1,-0.00221,0.0,0.33134]
[1779748263360,55.41,77123.73,59.1,-0.00221,0.0,0.33134]
[1779748264235,55.41,77091.55,59.1,-0.0023,0.0,0.34287]
[1779748266721,55.41,77104.56,59.1,-0.00226,0.0,0.33817]
[1779748268262,55.41,77124.16,59.1,-0.00221,0.0,0.33119]
[1779748273307,55.41,77111.9,59.1,-0.00224,0.0,0.33554]
[1779748278361,55.41,77108.73,59.1,-0.00225,0.0,0.33667]
[1779748280364,55.41,77122.33,59.1,-0.00222,0.0,0.33184]
[1779748285399,55.41,77114.95,59.1,-0.00224,0.0,0.33445]
[1779748289959,55.41,77124.48,59.1,-0.00221,0.0,0.33108]
[1779748290255,55.41,77124.48,59.1,-0.00221,0.0,0.33108]
[1779748290259,55.41,77124.48,59.1,-0.00221,0.0,0.33108]
[1779748295482,55.41,77129.28,59.1,-0.00219,0.0,0.32865]
[1779748300519,55.41,77134.76,59.1,-0.00218,0.0,0.32674]
[1779748305745,55.41,77127.76,59.1,-0.0022,0.0,0.32919]
[1779748306561,55.41,77111.04,59.1,-0.00224,0.0,0.3351]
[1779748310590,55.41,77089.35,59.1,-0.0023,0.0,0.3429]
[1779748315625,55.41,77083.65,59.1,-0.00232,0.0,0.34498]
[1779748316913,55.41,77084.57,59.1,-0.00231,0.0,0.34464]
[1779748322673,55.41,77082.86,59.1,-0.00232,0.0,0.34527]
[1779748327708,55.41,77071.82,59.1,-0.00235,0.0,0.34933]
[1779748330729,55.41,77085.19,59.1,-0.00231,0.0,0.34442]
[1779748334095,55.41,77084.85,59.1,-0.00231,0.0,0.34454]
[1779748339544,55.41,77093.91,59.1,-0.00229,0.0,0.34125]
[1779748344828,55.41,77101.48,59.1,-0.00227,0.0,0.33852]
[1779748349863,55.41,77094.87,59.1,-0.00228,0.0,0.3409]
[1779748351118,55.41,77093.19,59.1,-0.00229,0.0,0.34151]
[1779748356912,55.41,77091.65,59.1,-0.00229,0.0,0.34131]
[1779748361947,55.41,77091.37,59.1,-0.00229,0.0,0.34141]
[1779748366982,55.41,77088.12,59.1,-0.0023,0.0,0.34259]
[1779748368157,55.41,77088.12,59.1,-0.0023,0.0,0.34259]
[1779748374122,55.41,77089.57,59.1,-0.00229,0.0,0.34206]
[1779748375045,55.41,77074.16,59.1,-0.00234,0.0,0.34769]
[1779748380080,55.41,77074.51,59.1,-0.00234,0.0,0.34756]
[1779748385188,55.41,77079.18,59.1,-0.00232,0.0,0.34585]
[1779748387105,55.41,77081.73,59.1,-0.00232,0.0,0.34492]
[1779748387829,55.41,77067.95,59.1,-0.00235,0.0,0.34999]
[1779748388175,55.41,77040.49,59.1,-0.00243,0.0,0.36029]
[1779748393507,55.41,77047.13,59.1,-0.00241,0.0,0.35777]
[1779748399252,55.41,77062.91,59.1,-0.00237,0.0,0.35186]
[1779748404287,55.41,77049.38,59.1,-0.00241,0.0,0.35692]
[1779748409322,55.41,77040.24,59.1,-0.00243,0.0,0.36038]
[1779748414358,55.41,77033.87,59.1,-0.00245,0.0,0.36201]
[1779748415493,55.41,77033.87,59.1,-0.00245,0.0,0.36201]
[1779748421407,55.41,77031.05,59.1,-0.00245,0.0,0.36309]
[1779748426442,55.41,77038.77,59.1,-0.00243,0.0,0.36015]
[1779748431476,55.41,77043.0,59.1,-0.00242,0.0,0.35854]
[1779748432511,55.41,77043.0,59.1,-0.00242,0.0,0.35854]
[1779748438526,55.41,77044.75,59.1,-0.00241,0.0,0.35788]
[1779748444568,55.41,77039.15,59.1,-0.00243,0.0,0.36]
[1779748449543,55.41,77045.65,59.1,-0.00241,0.0,0.35754]
[1779748454641,55.41,77057.35,59.1,-0.00238,0.0,0.35315]
[1779748459676,55.41,77059.83,59.1,-0.00237,0.0,0.35222]
[1779748464711,55.41,77060.74,59.1,-0.00237,0.0,0.35189]
[1779748466575,55.41,77059.52,59.1,-0.00237,0.0,0.35234]
[1779748471761,55.41,77054.78,59.1,-0.00238,0.0,0.35333]
[1779748477805,55.41,77056.05,59.1,-0.00238,0.0,0.35285]
[1779748482841,55.41,77059.28,59.1,-0.00237,0.0,0.35165]
[1779748483595,55.41,77059.28,59.1,-0.00237,0.0,0.35165]
[1779748488885,55.41,77061.77,59.1,-0.00236,0.0,0.35072]
[1779748493920,55.41,77065.78,59.1,-0.00235,0.0,0.34924]
[1779748498954,55.41,77069.26,59.1,-0.00234,0.0,0.34795]
[1779748500629,55.41,77071.62,59.1,-0.00233,0.0,0.34709]
[1779748503990,55.41,77057.47,59.1,-0.00237,0.0,0.35232]
[1779748507011,55.41,77044.35,59.1,-0.00241,0.0,0.35724]
[1779748509028,55.41,77030.73,59.1,-0.00245,0.0,0.36242]
[1779748514067,55.41,77025.67,59.1,-0.00246,0.0,0.36435]
[1779748516154,55.41,77026.75,59.1,-0.00246,0.0,0.36394]
[1779748519102,55.41,77043.82,59.1,-0.00241,0.0,0.35744]
[1779748524138,55.41,77050.7,59.1,-0.00239,0.0,0.35486]
[1779748529173,55.41,77051.49,59.1,-0.00239,0.0,0.35456]
[1779748533185,55.41,77044.24,59.1,-0.00241,0.0,0.3565]
[1779748536355,55.41,77041.97,59.1,-0.00241,0.0,0.35735]
[1779748537425,55.41,77042.01,59.1,-0.00241,0.0,0.35734]
[1779748543271,55.41,77043.37,59.1,-0.00241,0.0,0.35683]
[1779748548306,55.41,77043.06,59.1,-0.00241,0.0,0.35694]
[1779748550205,55.41,77043.17,59.1,-0.00241,0.0,0.3569]
[1779748555355,55.41,77043.29,59.1,-0.00241,0.0,0.35686]
[1779748560390,55.41,77043.18,59.1,-0.00241,0.0,0.3569]
[1779748565427,55.41,77042.93,59.1,-0.00241,0.0,0.35699]
[1779748567213,55.41,77042.93,59.1,-0.00241,0.0,0.35699]
[1779748570466,55.41,77009.56,59.1,-0.00251,0.0,0.36977]
[1779748572480,55.41,76994.31,59.1,-0.00255,0.0,0.37575]
[1779748577515,55.41,77006.9,59.1,-0.00251,0.0,0.37081]
[1779748578267,55.41,77006.9,59.1,-0.00251,0.0,0.37081]
[1779748579096,55.41,77006.9,59.1,-0.00251,0.0,0.37081]
[1779748587592,55.41,76988.77,59.1,-0.00257,0.0,0.37794]
[1779748590113,55.41,76987.67,59.1,-0.00257,0.0,0.37838]
[1779748597563,55.41,76980.28,59.1,-0.00259,0.0,0.38049]
[1779748602585,55.41,76984.4,59.1,-0.00258,0.0,0.37885]
[1779748602589,55.41,76984.4,59.1,-0.00258,0.0,0.37885]
[1779748607738,55.41,76992.8,59.1,-0.00255,0.0,0.37552]
[1779748612773,55.41,77002.21,59.1,-0.00252,0.0,0.37183]
[1779748614827,55.41,77021.17,59.1,-0.00247,0.0,0.36448]
[1779748615201,55.41,77021.17,59.1,-0.00247,0.0,0.36448]
[1779748620847,55.41,77038.67,59.1,-0.00242,0.0,0.35781]
[1779748625881,55.41,77041.41,59.1,-0.00241,0.0,0.35678]
[1779748630917,55.41,77043.21,59.1,-0.0024,0.0,0.3561]
[1779748632704,55.41,77041.87,59.1,-0.00241,0.0,0.3566]
[1779748635952,55.41,77028.33,59.1,-0.00245,0.0,0.36174]
[1779748640987,55.41,77023.35,59.1,-0.00246,0.0,0.36364]
[1779748646025,55.41,77025.71,59.1,-0.00245,0.0,0.36274]
[1779748649723,55.41,77034.38,59.1,-0.00243,0.0,0.35944]
[1779748655088,55.41,77038.49,59.1,-0.00241,0.0,0.35709]
[1779748658138,55.41,77055.92,59.1,-0.00236,0.0,0.35056]
[1779748659125,55.41,77072.53,59.1,-0.00232,0.0,0.34444]
[1779748659746,55.41,77072.53,59.1,-0.00232,0.0,0.34444]
[1779748665167,55.41,77063.8,59.1,-0.00234,0.0,0.34765]
[1779748670202,55.41,77065.19,59.1,-0.00234,0.0,0.34714]
[1779748676777,55.41,77065.4,59.1,-0.00234,0.0,0.34706]
[1779748682286,55.41,77055.51,59.1,-0.00236,0.0,0.35072]
[1779748687321,55.41,77056.84,59.1,-0.00236,0.0,0.35022]
[1779748692356,55.41,77056.95,59.1,-0.00236,0.0,0.35018]
[1779748693808,55.41,77056.95,59.1,-0.00236,0.0,0.35018]
[1779748699405,55.41,77056.7,59.1,-0.00236,0.0,0.35027]
[1779748704440,55.41,77070.5,59.1,-0.00232,0.0,0.34519]
[1779748709475,55.41,77071.81,59.1,-0.00232,0.0,0.34471]
[1779748710826,55.41,77071.81,59.1,-0.00232,0.0,0.34471]
[1779748716524,55.41,77074.86,59.1,-0.0023,0.0,0.34283]
[1779748721559,55.41,77084.46,59.1,-0.00228,0.0,0.33935]
[1779748723141,55.41,77084.46,59.1,-0.00228,0.0,0.33935]
[1779748728610,55.41,77086.71,59.1,-0.00227,0.0,0.33854]
[1779748733645,55.41,77098.49,59.1,-0.00224,0.0,0.33432]
[1779748736363,55.41,77098.51,59.1,-0.00224,0.0,0.33431]
[1779748741703,55.41,77089.73,59.1,-0.00226,0.0,0.33745]
[1779748746738,55.41,77095.63,59.1,-0.00225,0.0,0.33534]
[1779748751776,55.41,77108.76,59.1,-0.00221,0.0,0.33068]
[1779748753432,55.41,77109.33,59.1,-0.00221,0.0,0.33048]
[1779748758848,55.41,77109.85,59.1,-0.00221,0.0,0.33029]
[1779748763883,55.41,77102.14,59.1,-0.00223,0.0,0.33302]
[1779748768918,55.41,77110.61,59.1,-0.00221,0.0,0.33003]
[1779748773952,55.41,77110.7,59.1,-0.0022,0.0,0.32925]
[1779748778988,55.41,77111.65,59.1,-0.0022,0.0,0.32892]
[1779748785030,55.41,77111.82,59.1,-0.0022,0.0,0.32886]
[1779748790065,55.41,77116.5,59.1,-0.00219,0.0,0.32722]
[1779748795100,55.41,77114.69,59.1,-0.00219,0.0,0.32785]
[1779748800135,55.41,77112.53,59.1,-0.0022,0.0,0.32861]
[1779748805171,55.41,77107.38,59.1,-0.00221,0.0,0.33042]
[1779748810206,55.41,77104.58,59.1,-0.00222,0.0,0.33141]
[1779748815241,55.41,77095.96,59.1,-0.00224,0.0,0.33447]
[1779748821283,55.41,77091.06,59.1,-0.00226,0.0,0.33622]
[1779748826318,55.41,77093.71,59.1,-0.00225,0.0,0.33527]
[1779748831353,55.41,77098.58,59.1,-0.00223,0.0,0.33279]
[1779748836388,55.41,77101.66,59.1,-0.00222,0.0,0.3317]
[1779748841423,55.41,77100.7,59.1,-0.00222,0.0,0.33204]
[1779748846458,55.41,77100.14,59.1,-0.00223,0.0,0.33223]
[1779748851493,55.41,77100.4,59.1,-0.00223,0.0,0.33214]
[1779748856528,55.41,77100.7,59.1,-0.00222,0.0,0.33204]
[1779748861563,55.41,77100.6,59.1,-0.00222,0.0,0.33207]
[1779748866599,55.41,77104.06,59.1,-0.00222,0.0,0.33085]
[1779748871634,55.41,77104.52,59.1,-0.00221,0.0,0.33069]
[1779748876669,55.41,77107.58,59.1,-0.00221,0.0,0.32961]
[1779748881705,55.41,77118.13,59.1,-0.00218,0.0,0.32591]
[1779748886739,55.41,77124.52,59.1,-0.00216,0.0,0.32369]
[1779748891774,55.41,77131.8,59.1,-0.00214,0.0,0.32046]
[1779748896810,55.41,77135.63,59.1,-0.00213,0.0,0.31914]
[1779748900962,55.41,77132.03,59.1,-0.00214,0.0,0.32038]
[1779748901289,55.41,77132.03,59.1,-0.00214,0.0,0.32038]
[1779748906881,55.41,77115.46,59.1,-0.00218,0.0,0.32611]
[1779748911915,55.41,77114.04,59.1,-0.00218,0.0,0.3266]
[1779748916951,55.41,77103.27,59.1,-0.00221,0.0,0.33038]
[1779748921989,55.41,77104.01,59.1,-0.00221,0.0,0.33012]
[1779748927026,55.41,77103.79,59.1,-0.00221,0.0,0.3302]
[1779748932061,55.41,77095.21,59.1,-0.00223,0.0,0.33324]
[1779748937099,55.41,77095.25,59.1,-0.00223,0.0,0.33322]
[1779748944129,55.41,77098.84,59.1,-0.00222,0.0,0.33195]
[1779748949184,55.41,77098.89,59.1,-0.00222,0.0,0.33193]
[1779748954219,55.41,77088.44,59.1,-0.00225,0.0,0.3349]
[1779748959254,55.41,77088.56,59.1,-0.00225,0.0,0.33485]
[1779748963283,55.41,77074.79,59.1,-0.00228,0.0,0.3398]
[1779748968318,55.41,77085.88,59.1,-0.00225,0.0,0.33581]
[1779748973353,55.41,77086.92,59.1,-0.00225,0.0,0.33544]
[1779748978388,55.41,77092.36,59.1,-0.00224,0.0,0.3335]
[1779748986444,55.41,77087.97,59.1,-0.00225,0.0,0.33506]
[1779748991482,55.41,77082.0,59.1,-0.00226,0.0,0.3372]
[1779748996528,55.41,77082.41,59.1,-0.00226,0.0,0.33706]
[1779749001564,55.41,77081.74,59.1,-0.00227,0.0,0.3373]
[1779749006599,55.41,77093.9,59.1,-0.00223,0.0,0.33295]
[1779749011634,55.41,77093.99,59.1,-0.00223,0.0,0.33217]
[1779749016669,55.41,77094.18,59.1,-0.00223,0.0,0.3321]
[1779749021704,55.41,77096.39,59.1,-0.00222,0.0,0.33132]
[1779749030767,55.41,77096.13,59.1,-0.00222,0.0,0.33141]
[1779749036809,55.41,77097.03,59.1,-0.00222,0.0,0.33109]
[1779749041844,55.41,77103.69,59.1,-0.0022,0.0,0.32875]
[1779749046879,55.41,77103.78,59.1,-0.0022,0.0,0.32872]
[1779749051915,55.41,77103.76,59.1,-0.0022,0.0,0.32872]
[1779749056951,55.41,77104.92,59.1,-0.0022,0.0,0.32832]
[1779749061986,55.41,77104.54,59.1,-0.0022,0.0,0.32845]
[1779749067021,55.41,77104.45,59.1,-0.0022,0.0,0.32848]
[1779749072056,55.41,77109.75,59.1,-0.00218,0.0,0.32589]
[1779749077091,55.41,77112.82,59.1,-0.00217,0.0,0.32482]
[1779749082126,55.41,77121.32,59.1,-0.00215,0.0,0.32187]
[1779749087161,55.41,77122.35,59.1,-0.00215,0.0,0.32152]
[1779749092196,55.41,77118.39,59.1,-0.00216,0.0,0.32289]
[1779749097232,55.41,77121.21,59.1,-0.00215,0.0,0.32191]
[1779749102267,55.41,77117.46,59.1,-0.00216,0.0,0.32321]
[1779749107302,55.41,77111.47,59.1,-0.00218,0.0,0.32529]
[1779749112337,55.41,77111.36,59.1,-0.00218,0.0,0.32533]
[1779749117372,55.41,77113.26,59.1,-0.00217,0.0,0.32467]
[1779749122407,55.41,77113.13,59.1,-0.00217,0.0,0.32471]
[1779749128449,55.41,77113.22,59.1,-0.00217,0.0,0.32468]
[1779749133484,55.41,77112.02,59.1,-0.00217,0.0,0.32436]
[1779749137512,55.41,77127.97,59.1,-0.00213,0.0,0.31886]
[1779749142547,55.41,77128.48,59.1,-0.00213,0.0,0.31869]
[1779749147582,55.41,77129.76,59.1,-0.00213,0.0,0.31825]
[1779749152617,55.41,77133.0,59.1,-0.00212,0.0,0.31715]
[1779749157652,55.41,77141.03,59.1,-0.0021,0.0,0.31442]
[1779749162699,55.41,77136.91,59.1,-0.00211,0.0,0.31582]
[1779749167736,55.41,77136.52,59.1,-0.00211,0.0,0.31595]
[1779749172771,55.41,77136.8,59.1,-0.00211,0.0,0.31585]
[1779749177806,55.41,77126.33,59.1,-0.00213,0.0,0.31942]
[1779749182840,55.41,77128.06,59.1,-0.00213,0.0,0.31883]
[1779749187876,55.41,77128.15,59.1,-0.00213,0.0,0.3188]
[1779749192911,55.41,77128.57,59.1,-0.00212,0.0,0.31793]
[1779749198954,55.41,77128.52,59.1,-0.00212,0.0,0.31795]
[1779749204995,55.41,77128.57,59.1,-0.00212,0.0,0.31793]
[1779749210031,55.41,77128.55,59.1,-0.00212,0.0,0.31794]
[1779749215066,55.41,77127.96,59.1,-0.00212,0.0,0.31814]
[1779749223123,55.41,77128.25,59.1,-0.00212,0.0,0.31804]
[1779749228158,55.41,77132.14,59.1,-0.00211,0.0,0.31672]
[1779749233194,55.41,77140.81,59.1,-0.00209,0.0,0.31378]
[1779749238228,55.41,77142.48,59.1,-0.00209,0.0,0.31322]
[1779749243263,55.41,77149.22,59.1,-0.00207,0.0,0.31095]
[1779749248298,55.41,77150.52,59.1,-0.00207,0.0,0.31052]
[1779749253333,55.41,77150.72,59.1,-0.00206,0.0,0.30974]
[1779749258368,55.41,77151.67,59.1,-0.00206,0.0,0.30943]
[1779749263402,55.41,77151.83,59.1,-0.00206,0.0,0.30937]
[1779749268438,55.41,77150.57,59.1,-0.00206,0.0,0.30979]
[1779749273473,55.41,77150.82,59.1,-0.00206,0.0,0.30971]
[1779749278508,55.41,77150.87,59.1,-0.00206,0.0,0.30969]
[1779749283544,55.41,77146.3,59.1,-0.00207,0.0,0.31122]
[1779749290593,55.41,77146.12,59.1,-0.00207,0.0,0.31128]
[1779749293614,55.41,77131.34,59.1,-0.00211,0.0,0.31627]
[1779749298649,55.41,77133.23,59.1,-0.00211,0.0,0.31563]
[1779749304691,55.41,77133.6,59.1,-0.00211,0.0,0.3155]
[1779749309726,55.41,77129.01,59.1,-0.00212,0.0,0.31706]
[1779749315768,55.41,77128.21,59.1,-0.00211,0.0,0.31661]
[1779749320803,55.41,77127.16,59.1,-0.00212,0.0,0.31697]
[1779749326845,55.41,77125.81,59.1,-0.00212,0.0,0.31743]
[1779749332888,55.41,77126.9,59.1,-0.00212,0.0,0.31706]
[1779749337922,55.41,77131.04,59.1,-0.00211,0.0,0.31565]
[1779749342957,55.41,77126.86,59.1,-0.00212,0.0,0.31707]
[1779749347992,55.41,77129.21,59.1,-0.00211,0.0,0.31627]
[1779749353027,55.41,77137.94,59.1,-0.00209,0.0,0.31331]
[1779749358062,55.41,77138.05,59.1,-0.00209,0.0,0.31328]
[1779749363098,55.41,77140.09,59.1,-0.00208,0.0,0.31259]
[1779749368133,55.41,77139.57,59.1,-0.00209,0.0,0.31277]
[1779749373167,55.41,77141.45,59.1,-0.00208,0.0,0.31142]
[1779749378203,55.41,77148.75,59.1,-0.00206,0.0,0.30898]
[1779749383238,55.41,77158.26,59.1,-0.00204,0.0,0.30583]
[1779749388273,55.41,77158.58,59.1,-0.00203,0.0,0.30572]
[1779749398343,55.41,77158.93,59.1,-0.00203,0.0,0.30561]
[1779749405838,55.41,77158.87,59.1,-0.00203,0.0,0.30563]
[1779749411434,55.41,77156.37,59.1,-0.00204,0.0,0.30645]
[1779749416471,55.41,77152.28,59.1,-0.00205,0.0,0.30781]
[1779749421506,55.41,77151.35,59.1,-0.00205,0.0,0.30812]
[1779749422859,55.41,77151.35,59.1,-0.00205,0.0,0.30812]
[1779749428555,55.41,77155.79,59.1,-0.00204,0.0,0.30664]
[1779749433598,55.41,77156.25,59.1,-0.00204,0.0,0.30579]
[1779749438633,55.41,77159.45,59.1,-0.00203,0.0,0.30473]
[1779749439888,55.41,77159.45,59.1,-0.00203,0.0,0.30473]
[1779749444689,55.41,77175.49,59.1,-0.00199,0.0,0.2995]
[1779749449724,55.41,77176.05,59.1,-0.00199,0.0,0.29931]
[1779749454758,55.41,77178.88,59.1,-0.00198,0.0,0.2984]
[1779749456926,55.41,77179.07,59.1,-0.00198,0.0,0.29834]
[1779749462814,55.41,77177.81,59.1,-0.00198,0.0,0.29875]
[1779749467850,55.41,77177.92,59.1,-0.00198,0.0,0.29871]
[1779749472884,55.41,77173.06,59.1,-0.00199,0.0,0.30028]
[1779749473942,55.41,77173.06,59.1,-0.00199,0.0,0.30028]
[1779749479937,55.41,77173.67,59.1,-0.00199,0.0,0.30009]
[1779749484972,55.41,77174.77,59.1,-0.00199,0.0,0.29973]
[1779749490008,55.41,77174.06,59.1,-0.00199,0.0,0.29996]
[1779749490973,55.41,77174.06,59.1,-0.00199,0.0,0.29996]
[1779749496050,55.41,77174.14,59.1,-0.00199,0.0,0.29924]
[1779749501085,55.41,77175.27,59.1,-0.00198,0.0,0.29888]
[1779749506121,55.41,77176.39,59.1,-0.00198,0.0,0.29851]
[1779749507981,55.41,77176.39,59.1,-0.00198,0.0,0.29851]
[1779749511961,55.41,77176.43,59.1,-0.00198,0.0,0.2985]
[1779749513086,55.41,77176.43,59.1,-0.00198,0.0,0.2985]
[1779749518205,55.41,77176.22,59.1,-0.00198,0.0,0.29857]
[1779749524247,55.41,77176.44,59.1,-0.00198,0.0,0.2985]
[1779749529282,55.41,77177.0,59.1,-0.00198,0.0,0.29832]
[1779749534318,55.41,77176.98,59.1,-0.00198,0.0,0.29832]
[1779749539353,55.41,77173.76,59.1,-0.00199,0.0,0.29936]
[1779749545402,55.41,77175.58,59.1,-0.00198,0.0,0.29878]
[1779749549430,55.41,77153.7,59.1,-0.00204,0.0,0.30593]
[1779749550660,55.41,77140.37,59.1,-0.00207,0.0,0.31036]
[1779749556479,55.41,77138.64,59.1,-0.00207,0.0,0.31022]
[1779749561514,55.41,77138.51,59.1,-0.00207,0.0,0.31027]
[1779749566549,55.41,77138.65,59.1,-0.00207,0.0,0.31022]
[1779749573598,55.41,77141.92,59.1,-0.00206,0.0,0.30913]
[1779749578633,55.41,77145.37,59.1,-0.00205,0.0,0.30798]
[1779749583668,55.41,77140.76,59.1,-0.00206,0.0,0.30951]
[1779749588703,55.41,77140.86,59.1,-0.00206,0.0,0.30948]
[1779749594746,55.41,77142.84,59.1,-0.00206,0.0,0.30882]
[1779749599781,55.41,77143.98,59.1,-0.00206,0.0,0.30844]
[1779749604817,55.41,77141.51,59.1,-0.00206,0.0,0.30926]
[1779749609853,55.41,77140.96,59.1,-0.00206,0.0,0.30945]
[1779749618916,55.41,77140.32,59.1,-0.00206,0.0,0.30895]
[1779749623951,55.41,77140.48,59.1,-0.00206,0.0,0.3089]
[1779749628986,55.41,77142.74,59.1,-0.00206,0.0,0.30814]
[1779749634021,55.41,77150.3,59.1,-0.00204,0.0,0.30564]
[1779749639057,55.41,77152.0,59.1,-0.00203,0.0,0.30508]
[1779749644092,55.41,77152.39,59.1,-0.00203,0.0,0.30495]
[1779749649127,55.41,77152.94,59.1,-0.00203,0.0,0.30477]
[1779749658190,55.41,77153.02,59.1,-0.00203,0.0,0.30474]
[1779749664232,55.41,77151.19,59.1,-0.00203,0.0,0.30535]
[1779749672969,55.41,77151.35,59.1,-0.00203,0.0,0.30529]
[1779749678329,55.41,77151.86,59.1,-0.00203,0.0,0.30442]
[1779749683368,55.41,77151.85,59.1,-0.00203,0.0,0.30443]
[1779749689412,55.41,77155.02,59.1,-0.00202,0.0,0.30338]
[1779749694474,55.41,77155.98,59.1,-0.00202,0.0,0.30307]
[1779749699509,55.41,77156.01,59.1,-0.00202,0.0,0.30306]
[1779749704544,55.41,77141.46,59.1,-0.00205,0.0,0.30786]
[1779749711593,55.41,77139.37,59.1,-0.00206,0.0,0.30856]
[1779749716628,55.41,77142.47,59.1,-0.00205,0.0,0.30753]
[1779749721663,55.41,77141.5,59.1,-0.00205,0.0,0.30785]
[1779749726698,55.41,77150.73,59.1,-0.00203,0.0,0.30479]
[1779749731732,55.41,77149.13,59.1,-0.00203,0.0,0.30462]
[1779749736767,55.41,77146.43,59.1,-0.00204,0.0,0.30551]
[1779749741806,55.41,77148.22,59.1,-0.00203,0.0,0.30492]
[1779749746841,55.41,77148.1,59.1,-0.00203,0.0,0.30496]
[1779749752883,55.41,77136.65,59.1,-0.00206,0.0,0.30875]
[1779749753890,55.41,77116.11,59.1,-0.00211,0.0,0.31567]
[1779749755683,55.41,77117.45,59.1,-0.00211,0.0,0.31521]
[1779749760939,55.41,77120.54,59.1,-0.0021,0.0,0.31416]
[1779749765974,55.41,77124.96,59.1,-0.00209,0.0,0.31267]
[1779749771009,55.41,77125.06,59.1,-0.00209,0.0,0.31264]
[1779749771920,55.41,77125.06,59.1,-0.00209,0.0,0.31264]
[1779749777052,55.41,77133.24,59.1,-0.00207,0.0,0.30989]
[1779749782087,55.41,77139.54,59.1,-0.00205,0.0,0.30779]
[1779749787122,55.41,77139.56,59.1,-0.00205,0.0,0.30778]
[1779749792156,55.41,77143.24,59.1,-0.00204,0.0,0.30586]
[1779749797192,55.41,77144.46,59.1,-0.00204,0.0,0.30545]
[1779749802229,55.41,77143.99,59.1,-0.00204,0.0,0.30561]
[1779749807264,55.41,77142.74,59.1,-0.00204,0.0,0.30602]
[1779749812299,55.41,77144.35,59.1,-0.00204,0.0,0.30549]
[1779749817333,55.41,77143.77,59.1,-0.00204,0.0,0.30568]
[1779749822369,55.41,77144.65,59.1,-0.00204,0.0,0.30539]
[1779749827404,55.41,77144.4,59.1,-0.00204,0.0,0.30547]
[1779749832439,55.41,77144.02,59.1,-0.00204,0.0,0.3056]
[1779749844522,55.41,77144.44,59.1,-0.00204,0.0,0.30546]
[1779749849557,55.41,77141.16,59.1,-0.00205,0.0,0.30655]
[1779749855600,55.41,77140.98,59.1,-0.00204,0.0,0.3059]
[1779749860635,55.41,77142.52,59.1,-0.00204,0.0,0.30539]
[1779749865670,55.41,77129.55,59.1,-0.00207,0.0,0.3097]
[1779749870705,55.41,77131.62,59.1,-0.00206,0.0,0.30901]
[1779749873726,55.41,77116.04,59.1,-0.0021,0.0,0.31425]
[1779749878762,55.41,77116.84,59.1,-0.0021,0.0,0.31397]
[1779749883797,55.41,77126.76,59.1,-0.00208,0.0,0.31063]
[1779749890846,55.41,77126.15,59.1,-0.00208,0.0,0.31084]
[1779749895881,55.41,77118.75,59.1,-0.0021,0.0,0.31333]
[1779749900916,55.41,77113.51,59.1,-0.00211,0.0,0.3151]
[1779749905668,55.41,77109.53,59.1,-0.00212,0.0,0.31646]
[1779749910991,55.41,77105.49,59.1,-0.00213,0.0,0.31784]
[1779749916049,55.41,77103.97,59.1,-0.00213,0.0,0.31763]
[1779749923099,55.41,77092.5,59.1,-0.00216,0.0,0.32157]
[1779749928134,55.41,77085.67,59.1,-0.00218,0.0,0.32394]
[1779749933169,55.41,77083.29,59.1,-0.00218,0.0,0.32477]
[1779749938204,55.41,77079.62,59.1,-0.00219,0.0,0.32605]
[1779749943239,55.41,77076.3,59.1,-0.0022,0.0,0.32722]
[1779749948274,55.41,77082.71,59.1,-0.00218,0.0,0.32497]
[1779749953309,55.41,77081.93,59.1,-0.00219,0.0,0.32525]
[1779749958344,55.41,77075.27,59.1,-0.0022,0.0,0.32758]
[1779749963381,55.41,77073.28,59.1,-0.00221,0.0,0.32828]
[1779749968416,55.41,77073.87,59.1,-0.00221,0.0,0.32807]
[1779749973453,55.41,77065.23,59.1,-0.00223,0.0,0.33038]
[1779749978495,55.41,77053.17,59.1,-0.00226,0.0,0.33467]
[1779749983535,55.41,77067.6,59.1,-0.00222,0.0,0.32954]
[1779749988570,55.41,77055.52,59.1,-0.00225,0.0,0.33383]
[1779749993605,55.41,77051.24,59.1,-0.00226,0.0,0.33536]
[1779749998640,55.41,77051.39,59.1,-0.00226,0.0,0.33531]
[1779750001664,55.41,77034.78,59.1,-0.00231,0.0,0.34132]
[1779750007502,55.41,77025.49,59.1,-0.00233,0.0,0.34472]
[1779750009504,55.41,77011.92,59.1,-0.00237,0.0,0.34975]
[1779750014759,55.41,77043.46,59.1,-0.00228,0.0,0.33817]
[1779750019794,55.41,77037.29,59.1,-0.0023,0.0,0.34041]
[1779750024829,55.41,77047.0,59.1,-0.00227,0.0,0.33689]
[1779750029864,55.41,77054.55,59.1,-0.00225,0.0,0.33418]
[1779750034901,55.41,77049.0,59.1,-0.00226,0.0,0.33541]
[1779750039936,55.41,77057.68,59.1,-0.00224,0.0,0.33231]
[1779750044971,55.41,77061.31,59.1,-0.00223,0.0,0.33101]
[1779750050008,55.41,77061.7,59.1,-0.00223,0.0,0.33088]
[1779750055042,55.41,77066.55,59.1,-0.00222,0.0,0.32916]
[1779750057056,55.41,77080.28,59.1,-0.00218,0.0,0.32434]
[1779750062092,55.41,77091.95,59.1,-0.00215,0.0,0.3203]
[1779750067126,55.41,77091.22,59.1,-0.00215,0.0,0.32055]
[1779750072161,55.41,77093.16,59.1,-0.00215,0.0,0.31988]
[1779750077197,55.41,77085.9,59.1,-0.00217,0.0,0.32239]
[1779750082231,55.41,77086.65,59.1,-0.00216,0.0,0.32213]
[1779750087267,55.41,77087.67,59.1,-0.00216,0.0,0.32178]
[1779750092302,55.41,77079.09,59.1,-0.00218,0.0,0.32402]
[1779750097336,55.41,77086.59,59.1,-0.00216,0.0,0.32141]
[1779750102372,55.41,77093.95,59.1,-0.00214,0.0,0.31888]
[1779750107407,55.41,77093.28,59.1,-0.00214,0.0,0.31911]
[1779750112443,55.41,77092.63,59.1,-0.00214,0.0,0.31933]
[1779750118485,55.41,77088.88,59.1,-0.00215,0.0,0.32062]
[1779750121506,55.41,77067.73,59.1,-0.00221,0.0,0.328]
[1779750122960,55.41,77056.09,59.1,-0.00224,0.0,0.33212]
[1779750123046,55.41,77056.09,59.1,-0.00224,0.0,0.33212]
[1779750130569,55.41,77061.2,59.1,-0.00223,0.0,0.3303]
[1779750135604,55.41,77072.16,59.1,-0.0022,0.0,0.32644]
[1779750140639,55.41,77069.75,59.1,-0.0022,0.0,0.32729]
[1779750145674,55.41,77080.31,59.1,-0.00218,0.0,0.32359]
[1779750150709,55.41,77079.47,59.1,-0.00218,0.0,0.32388]
[1779750155744,55.41,77080.7,59.1,-0.00217,0.0,0.32272]
[1779750160779,55.41,77091.8,59.1,-0.00214,0.0,0.31888]
[1779750164807,55.41,77110.84,59.1,-0.00209,0.0,0.3124]
[1779750169842,55.41,77113.5,59.1,-0.00209,0.0,0.31151]
[1779750174877,55.41,77115.77,59.1,-0.00208,0.0,0.31074]
[1779750179912,55.41,77111.77,59.1,-0.00209,0.0,0.31209]
[1779750184947,55.41,77122.19,59.1,-0.00206,0.0,0.30859]
[1779750189982,55.41,77122.41,59.1,-0.00206,0.0,0.30852]
[1779750195017,55.41,77123.43,59.1,-0.00206,0.0,0.30818]
[1779750200053,55.41,77121.71,59.1,-0.00207,0.0,0.30875]
[1779750205088,55.41,77108.97,59.1,-0.0021,0.0,0.31303]
[1779750210123,55.41,77109.34,59.1,-0.0021,0.0,0.31291]
[1779750215158,55.41,77110.27,59.1,-0.00209,0.0,0.31188]
[1779750220193,55.41,77121.12,59.1,-0.00206,0.0,0.30824]
[1779750225228,55.41,77121.64,59.1,-0.00206,0.0,0.30807]
[1779750230264,55.41,77121.94,59.1,-0.00206,0.0,0.30797]
[1779750235299,55.41,77123.57,59.1,-0.00206,0.0,0.30742]
[1779750240335,55.41,77124.3,59.1,-0.00205,0.0,0.30718]
[1779750245372,55.41,77115.85,59.1,-0.00208,0.0,0.31]
[1779750250407,55.41,77110.29,59.1,-0.00209,0.0,0.31187]
[1779750255446,55.41,77115.7,59.1,-0.00208,0.0,0.31005]
[1779750260477,55.41,77118.32,59.1,-0.00207,0.0,0.30917]
[1779750265512,55.41,77125.76,59.1,-0.00205,0.0,0.30669]
[1779750270554,55.41,77128.62,59.1,-0.00204,0.0,0.30575]
[1779750275589,55.41,77128.99,59.1,-0.00204,0.0,0.30492]
[1779750280624,55.41,77129.6,59.1,-0.00204,0.0,0.30472]
[1779750285659,55.41,77131.2,59.1,-0.00203,0.0,0.30419]
[1779750287673,55.41,77116.3,59.1,-0.00207,0.0,0.30913]
[1779750292708,55.41,77115.7,59.1,-0.00207,0.0,0.30934]
[1779750297747,55.41,77116.82,59.1,-0.00207,0.0,0.30896]
[1779750302779,55.41,77118.37,59.1,-0.00206,0.0,0.30844]
[1779750307814,55.41,77112.57,59.1,-0.00208,0.0,0.31038]
[1779750312849,55.41,77113.5,59.1,-0.00208,0.0,0.31007]
[1779750317886,55.41,77120.91,59.1,-0.00206,0.0,0.3076]
[1779750322921,55.41,77121.93,59.1,-0.00206,0.0,0.30726]
[1779750327956,55.41,77127.26,59.1,-0.00204,0.0,0.30549]
[1779750332991,55.41,77132.22,59.1,-0.00203,0.0,0.30315]
[1779750338026,55.41,77133.99,59.1,-0.00202,0.0,0.30257]
[1779750347097,55.41,77134.89,59.1,-0.00202,0.0,0.30227]
[1779750352133,55.41,77135.09,59.1,-0.00202,0.0,0.30221]
[1779750357167,55.41,77147.84,59.1,-0.00199,0.0,0.29805]
[1779750362202,55.41,77147.81,59.1,-0.00199,0.0,0.29806]
[1779750369255,55.41,77150.86,59.1,-0.00198,0.0,0.29708]
[1779750374290,55.41,77151.12,59.1,-0.00198,0.0,0.29699]
[1779750379325,55.41,77153.5,59.1,-0.00197,0.0,0.29622]
[1779750384361,55.41,77164.17,59.1,-0.00195,0.0,0.29281]
[1779750389396,55.41,77165.09,59.1,-0.00195,0.0,0.29251]
[1779750392294,55.41,77164.67,59.1,-0.00195,0.0,0.29265]
[1779750392417,55.41,77164.68,59.1,-0.00194,0.0,0.29196]
[1779750393726,55.41,77164.68,59.1,-0.00194,0.0,0.29196]
[1779750393807,55.41,77164.68,59.1,-0.00194,0.0,0.29196]
[1779750399467,55.41,77164.78,59.1,-0.00194,0.0,0.29193]
[1779750404502,55.41,77166.58,59.1,-0.00194,0.0,0.29136]
[1779750409537,55.41,77171.21,59.1,-0.00193,0.0,0.28989]
[1779750414572,55.41,77177.37,59.1,-0.00191,0.0,0.28795]
[1779750419607,55.41,77179.95,59.1,-0.00191,0.0,0.28714]
[1779750424641,55.41,77178.1,59.1,-0.00191,0.0,0.28772]
[1779750429677,55.41,77183.98,59.1,-0.0019,0.0,0.28588]
[1779750434712,55.41,77184.11,59.1,-0.0019,0.0,0.28584]
[1779750439752,55.41,77193.25,59.1,-0.00188,0.0,0.283]
[1779750444788,55.41,77192.08,59.1,-0.00188,0.0,0.28336]
[1779750449822,55.41,77199.3,59.1,-0.00186,0.0,0.28113]
[1779750454858,55.41,77199.12,59.1,-0.00186,0.0,0.28052]
[1779750459893,55.41,77199.4,59.1,-0.00186,0.0,0.28044]
[1779750462917,55.41,77217.7,59.1,-0.00182,0.0,0.27487]
[1779750467952,55.41,77222.05,59.1,-0.00181,0.0,0.27356]
[1779750472987,55.41,77219.86,59.1,-0.00181,0.0,0.27422]
[1779750479029,55.41,77219.48,59.1,-0.00181,0.0,0.27434]
[1779750484065,55.41,77213.02,59.1,-0.00183,0.0,0.27629]
[1779750489101,55.41,77207.81,59.1,-0.00184,0.0,0.27787]
[1779750494136,55.41,77207.1,59.1,-0.00184,0.0,0.27808]
[1779750499172,55.41,77204.29,59.1,-0.00185,0.0,0.27894]
[1779750504206,55.41,77203.22,59.1,-0.00185,0.0,0.27927]
[1779750509240,55.41,77189.17,59.1,-0.00188,0.0,0.28359]
[1779750514111,55.41,77207.38,59.1,-0.00184,0.0,0.27734]
[1779750519318,55.41,77203.49,59.1,-0.00184,0.0,0.27853]
[1779750524353,55.41,77203.59,59.1,-0.00184,0.0,0.2785]
[1779750529388,55.41,77203.99,59.1,-0.00184,0.0,0.27837]
[1779750530974,55.41,77203.99,59.1,-0.00184,0.0,0.27837]
[1779750536437,55.41,77201.28,59.1,-0.00185,0.0,0.2792]
[1779750541472,55.41,77191.57,59.1,-0.00187,0.0,0.28218]
[1779750546507,55.41,77196.4,59.1,-0.00186,0.0,0.2807]
[1779750547994,55.41,77196.4,59.1,-0.00186,0.0,0.2807]
[1779750553557,55.41,77203.35,59.1,-0.00185,0.0,0.27857]
[1779750558592,55.41,77201.36,59.1,-0.00185,0.0,0.27918]
[1779750563627,55.41,77204.94,59.1,-0.00184,0.0,0.27808]
[1779750568662,55.41,77210.12,59.1,-0.00183,0.0,0.27651]
[1779750576717,55.41,77207.07,59.1,-0.00183,0.0,0.27678]
[1779750581753,55.41,77206.57,59.1,-0.00183,0.0,0.27693]
[1779750586788,55.41,77197.64,59.1,-0.00185,0.0,0.27965]
[1779750591824,55.41,77198.02,59.1,-0.00185,0.0,0.27954]
[1779750596859,55.41,77197.41,59.1,-0.00185,0.0,0.27972]
[1779750601894,55.41,77197.58,59.1,-0.00185,0.0,0.27967]
[1779750606931,55.41,77185.29,59.1,-0.00188,0.0,0.28346]
[1779750612978,55.41,77176.42,59.1,-0.0019,0.0,0.28622]
[1779750618013,55.41,77171.61,59.1,-0.00191,0.0,0.28773]
[1779750623048,55.41,77163.52,59.1,-0.00193,0.0,0.29028]
[1779750628084,55.41,77174.84,59.1,-0.00191,0.0,0.28672]
[1779750634126,55.41,77173.9,59.1,-0.0019,0.0,0.28633]
[1779750639162,55.41,77178.4,59.1,-0.00189,0.0,0.28493]
[1779750644197,55.41,77189.44,59.1,-0.00187,0.0,0.28151]
[1779750649232,55.41,77194.85,59.1,-0.00186,0.0,0.27985]
[1779750654267,55.41,77196.13,59.1,-0.00185,0.0,0.27945]
[1779750659301,55.41,77193.7,59.1,-0.00186,0.0,0.2802]
[1779750667358,55.41,77192.03,59.1,-0.00186,0.0,0.28071]
[1779750674411,55.41,77190.2,59.1,-0.00187,0.0,0.28128]
[1779750679815,55.41,77190.22,59.1,-0.00187,0.0,0.28127]
[1779750687502,55.41,77190.5,59.1,-0.00187,0.0,0.28118]
[1779750692537,55.41,77191.35,59.1,-0.00186,0.0,0.28026]
[1779750697572,55.41,77191.15,59.1,-0.00186,0.0,0.28032]
[1779750702607,55.41,77189.58,59.1,-0.00186,0.0,0.2808]
[1779750708649,55.41,77189.62,59.1,-0.00186,0.0,0.28079]
[1779750713684,55.41,77189.05,59.1,-0.00186,0.0,0.28096]
[1779750718720,55.41,77189.26,59.1,-0.00186,0.0,0.2809]
[1779750723755,55.41,77189.54,59.1,-0.00186,0.0,0.28081]
[1779750728790,55.41,77189.58,59.1,-0.00186,0.0,0.2808]
[1779750733964,55.41,77189.06,59.1,-0.00186,0.0,0.28096]
[1779750734057,55.41,77189.06,59.1,-0.00186,0.0,0.28096]
[1779750735040,55.41,77189.06,59.1,-0.00186,0.0,0.28096]
[1779750735136,55.41,77189.06,59.1,-0.00186,0.0,0.28096]
[1779750740878,55.41,77189.29,59.1,-0.00186,0.0,0.28089]
[1779750747927,55.41,77189.38,59.1,-0.00186,0.0,0.28086]
[1779750749941,55.41,77202.48,59.1,-0.00183,0.0,0.27686]
[1779750754976,55.41,77204.03,59.1,-0.00183,0.0,0.27573]
[1779750760018,55.41,77191.83,59.1,-0.00185,0.0,0.27945]
[1779750766055,55.41,77192.75,59.1,-0.00185,0.0,0.27917]
[1779750771089,55.41,77192.42,59.1,-0.00185,0.0,0.27927]
[1779750776125,55.41,77192.1,59.1,-0.00185,0.0,0.27936]
[1779750782167,55.41,77192.6,59.1,-0.00185,0.0,0.27921]
[1779750790223,55.41,77192.63,59.1,-0.00185,0.0,0.2792]
[1779750795258,55.41,77192.62,59.1,-0.00185,0.0,0.27921]
[1779750801300,55.41,77192.81,59.1,-0.00185,0.0,0.27915]
[1779750806335,55.41,77192.84,59.1,-0.00185,0.0,0.27914]
[1779750811370,55.41,77192.93,59.1,-0.00185,0.0,0.27845]
[1779750816406,55.41,77194.03,59.1,-0.00184,0.0,0.27811]
[1779750821443,55.41,77194.07,59.1,-0.00184,0.0,0.2781]
[1779750827484,55.41,77193.15,59.1,-0.00185,0.0,0.27838]
[1779750832520,55.41,77193.46,59.1,-0.00185,0.0,0.27829]
[1779750837555,55.41,77181.62,59.1,-0.00187,0.0,0.28192]
[1779750842590,55.41,77186.07,59.1,-0.00186,0.0,0.28055]
[1779750847625,55.41,77191.17,59.1,-0.00185,0.0,0.27899]
[1779750850135,55.41,77191.4,59.1,-0.00185,0.0,0.27892]
[1779750855681,55.41,77203.02,59.1,-0.00182,0.0,0.27538]
[1779750860716,55.41,77216.36,59.1,-0.00179,0.0,0.27138]
[1779750864488,55.41,77215.93,59.1,-0.0018,0.0,0.2715]
[1779750869779,55.41,77216.58,59.1,-0.00179,0.0,0.27131]
[1779750874814,55.41,77219.55,59.1,-0.00178,0.0,0.26978]
[1779750879849,55.41,77219.6,59.1,-0.00178,0.0,0.26976]
[1779750881511,55.41,77219.6,59.1,-0.00178,0.0,0.26976]
[1779750890927,55.41,77217.42,59.1,-0.00179,0.0,0.27041]
[1779750895961,55.41,77221.4,59.1,-0.00178,0.0,0.26923]
[1779750900996,55.41,77221.64,59.1,-0.00178,0.0,0.26916]
[1779750906031,55.41,77221.92,59.1,-0.00178,0.0,0.26908]
[1779750911066,55.41,77231.0,59.1,-0.00176,0.0,0.2664]
[1779750916101,55.41,77234.91,59.1,-0.00175,0.0,0.26525]
[1779750921136,55.41,77235.25,59.1,-0.00175,0.0,0.26515]
[1779750926177,55.41,77235.67,59.1,-0.00175,0.0,0.26503]
[1779750931212,55.41,77253.29,59.1,-0.00171,0.0,0.2593]
[1779750936247,55.41,77259.14,59.1,-0.0017,0.0,0.25762]
[1779750941282,55.41,77261.55,59.1,-0.00169,0.0,0.25694]
[1779750946317,55.41,77247.68,59.1,-0.00172,0.0,0.26091]
[1779750951352,55.41,77239.36,59.1,-0.00174,0.0,0.26332]
[1779750956387,55.41,77236.16,59.1,-0.00174,0.0,0.26425]
[1779750961422,55.41,77237.76,59.1,-0.00174,0.0,0.26378]
[1779750966457,55.41,77243.87,59.1,-0.00173,0.0,0.26201]
[1779750971492,55.41,77244.54,59.1,-0.00173,0.0,0.26182]
[1779750976527,55.41,77236.19,59.1,-0.00174,0.0,0.26424]
[1779750981562,55.41,77234.34,59.1,-0.00175,0.0,0.26478]
[1779750986597,55.41,77238.24,59.1,-0.00174,0.0,0.26365]
[1779750993647,55.41,77241.97,59.1,-0.00173,0.0,0.26193]
[1779750998683,55.41,77232.17,59.1,-0.00175,0.0,0.26478]
[1779751003718,55.41,77229.54,59.1,-0.00175,0.0,0.26555]
[1779751008754,55.41,77236.99,59.1,-0.00174,0.0,0.26338]
[1779751013794,55.41,77236.68,59.1,-0.00174,0.0,0.26347]
[1779751018829,55.41,77232.11,59.1,-0.00175,0.0,0.2648]
[1779751023864,55.41,77231.03,59.1,-0.00175,0.0,0.26511]
[1779751028899,55.41,77233.01,59.1,-0.00175,0.0,0.26454]
[1779751033934,55.41,77233.53,59.1,-0.00175,0.0,0.26438]
[1779751038969,55.41,77225.42,59.1,-0.00176,0.0,0.26676]
[1779751044006,55.41,77224.95,59.1,-0.00176,0.0,0.2669]
[1779751049039,55.41,77226.3,59.1,-0.00176,0.0,0.2665]
[1779751054076,55.41,77228.17,59.1,-0.00175,0.0,0.26531]
[1779751059111,55.41,77225.39,59.1,-0.00176,0.0,0.26613]
[1779751064145,55.41,77225.47,59.1,-0.00176,0.0,0.26611]
[1779751069181,55.41,77225.04,59.1,-0.00176,0.0,0.26623]
[1779751074216,55.41,77223.2,59.1,-0.00176,0.0,0.26677]
[1779751079251,55.41,77223.16,59.1,-0.00176,0.0,0.26678]
[1779751084285,55.41,77224.11,59.1,-0.00176,0.0,0.26651]
[1779751090328,55.41,77222.72,59.1,-0.00176,0.0,0.26691]
[1779751095363,55.41,77222.89,59.1,-0.00176,0.0,0.26686]
[1779751100398,55.41,77222.71,59.1,-0.00176,0.0,0.26692]
[1779751105433,55.41,77222.85,59.1,-0.00176,0.0,0.26688]
[1779751110468,55.41,77223.73,59.1,-0.00176,0.0,0.26662]
[1779751115503,55.41,77223.56,59.1,-0.00176,0.0,0.26603]
[1779751120538,55.41,77223.84,59.1,-0.00176,0.0,0.26595]
[1779751125573,55.41,77223.44,59.1,-0.00176,0.0,0.26606]
[1779751130610,55.41,77227.13,59.1,-0.00175,0.0,0.26498]
[1779751135646,55.41,77227.78,59.1,-0.00175,0.0,0.26479]
[1779751140682,55.41,77227.94,59.1,-0.00175,0.0,0.26474]
[1779751145717,55.41,77224.13,59.1,-0.00176,0.0,0.26586]
[1779751152765,55.41,77224.16,59.1,-0.00176,0.0,0.26585]
[1779751157801,55.41,77223.86,59.1,-0.00176,0.0,0.26594]
[1779751162836,55.41,77211.68,59.1,-0.00178,0.0,0.26954]
[1779751167871,55.41,77210.14,59.1,-0.00179,0.0,0.26999]
[1779751172906,55.41,77215.85,59.1,-0.00177,0.0,0.26766]
[1779751177941,55.41,77209.99,59.1,-0.00178,0.0,0.26939]
[1779751182976,55.41,77212.97,59.1,-0.00178,0.0,0.26851]
[1779751188018,55.41,77221.54,59.1,-0.00176,0.0,0.26598]
[1779751193052,55.41,77221.58,59.1,-0.00176,0.0,0.26597]
[1779751195222,55.41,77201.24,59.1,-0.0018,0.0,0.272]
[1779751201115,55.41,77203.83,59.1,-0.0018,0.0,0.27123]
[1779751206233,55.41,77207.0,59.1,-0.00179,0.0,0.27028]
[1779751212192,55.41,77219.11,59.1,-0.00176,0.0,0.2667]
[1779751217226,55.41,77219.56,59.1,-0.00176,0.0,0.26656]
[1779751223305,55.41,77219.7,59.1,-0.00176,0.0,0.26652]
[1779751230318,55.41,77224.14,59.1,-0.00175,0.0,0.26522]
[1779751235353,55.41,77227.57,59.1,-0.00174,0.0,0.26358]
[1779751240388,55.41,77226.09,59.1,-0.00174,0.0,0.26401]
[1779751245423,55.41,77227.21,59.1,-0.00174,0.0,0.26369]
[1779751250459,55.41,77226.07,59.1,-0.00174,0.0,0.26402]
[1779751255493,55.41,77224.72,59.1,-0.00175,0.0,0.26441]
[1779751257508,55.41,77210.91,59.1,-0.00178,0.0,0.26848]
[1779751258515,55.41,77194.67,59.1,-0.00181,0.0,0.27332]
[1779751263550,55.41,77197.72,59.1,-0.00181,0.0,0.27241]
[1779751268586,55.41,77205.51,59.1,-0.00179,0.0,0.27008]
[1779751273621,55.41,77205.16,59.1,-0.00179,0.0,0.27018]
[1779751278657,55.41,77194.41,59.1,-0.00181,0.0,0.2734]
[1779751283691,55.41,77193.12,59.1,-0.00182,0.0,0.27379]
[1779751288726,55.41,77189.08,59.1,-0.00183,0.0,0.27501]
[1779751293761,55.41,77189.27,59.1,-0.00182,0.0,0.2743]
[1779751298796,55.41,77191.73,59.1,-0.00182,0.0,0.27355]
[1779751303831,55.41,77189.07,59.1,-0.00182,0.0,0.27436]
[1779751308867,55.41,77189.19,59.1,-0.00182,0.0,0.27432]
[1779751313902,55.41,77201.19,59.1,-0.00179,0.0,0.27072]
[1779751318937,55.41,77202.57,59.1,-0.00179,0.0,0.27031]
[1779751323972,55.41,77210.38,59.1,-0.00177,0.0,0.26799]
[1779751329007,55.41,77211.87,59.1,-0.00177,0.0,0.26755]
[1779751334042,55.41,77211.71,59.1,-0.00177,0.0,0.2676]
[1779751339079,55.41,77209.43,59.1,-0.00178,0.0,0.26827]
[1779751344961,55.41,77209.37,59.1,-0.00178,0.0,0.26829]
[1779751345315,55.41,77209.37,59.1,-0.00178,0.0,0.26829]
[1779751351162,55.41,77209.17,59.1,-0.00177,0.0,0.2677]
[1779751359503,55.41,77209.77,59.1,-0.00177,0.0,0.26753]
[1779751366268,55.41,77206.76,59.1,-0.00178,0.0,0.26842]
[1779751371952,55.41,77206.09,59.1,-0.00178,0.0,0.26861]
[1779751376533,55.41,77205.68,59.1,-0.00178,0.0,0.26874]
[1779751382380,55.41,77204.25,59.1,-0.00178,0.0,0.26916]
[1779751387415,55.41,77203.85,59.1,-0.00178,0.0,0.26928]
[1779751393542,55.41,77205.15,59.1,-0.00178,0.0,0.26889]
[1779751399499,55.41,77215.17,59.1,-0.00176,0.0,0.26593]
[1779751404533,55.41,77214.62,59.1,-0.00176,0.0,0.2661]
[1779751410577,55.41,77212.78,59.1,-0.00177,0.0,0.26664]
[1779751416619,55.41,77217.12,59.1,-0.00175,0.0,0.26472]
[1779751421665,55.41,77217.17,59.1,-0.00175,0.0,0.26471]
[1779751427592,55.41,77218.35,59.1,-0.00175,0.0,0.26436]
[1779751432742,55.41,77220.22,59.1,-0.00174,0.0,0.26382]
[1779751437777,55.41,77220.37,59.1,-0.00174,0.0,0.26377]
[1779751442812,55.41,77219.52,59.1,-0.00175,0.0,0.26402]
[1779751444617,55.41,77219.79,59.1,-0.00175,0.0,0.26394]
[1779751450868,55.41,77219.83,59.1,-0.00175,0.0,0.26393]
[1779751455903,55.41,77219.16,59.1,-0.00175,0.0,0.26413]
[1779751460938,55.41,77222.69,59.1,-0.00174,0.0,0.2631]
[1779751461632,55.41,77222.69,59.1,-0.00174,0.0,0.2631]
[1779751466980,55.41,77218.83,59.1,-0.00175,0.0,0.26422]
[1779751477050,55.41,77219.47,59.1,-0.00174,0.0,0.2634]
[1779751478666,55.41,77218.57,59.1,-0.00174,0.0,0.26366]
[1779751486113,55.41,77218.27,59.1,-0.00174,0.0,0.26375]
[1779751491148,55.41,77219.01,59.1,-0.00174,0.0,0.26353]
[1779751495686,55.41,77218.97,59.1,-0.00174,0.0,0.26355]
[1779751501218,55.41,77217.6,59.1,-0.00175,0.0,0.26395]
[1779751506263,55.41,77217.21,59.1,-0.00175,0.0,0.26406]
[1779751511300,55.41,77223.15,59.1,-0.00173,0.0,0.26233]
[1779751512695,55.41,77223.15,59.1,-0.00173,0.0,0.26233]
[1779751518349,55.41,77226.92,59.1,-0.00173,0.0,0.26124]
[1779751524415,55.41,77232.73,59.1,-0.00171,0.0,0.25956]
[1779751529726,55.41,77224.79,59.1,-0.00173,0.0,0.26185]
[1779751535486,55.41,77229.03,59.1,-0.00172,0.0,0.26]
[1779751540529,55.41,77232.25,59.1,-0.00171,0.0,0.25907]
[1779751545564,55.41,77232.42,59.1,-0.00171,0.0,0.25902]
[1779751546762,55.41,77232.42,59.1,-0.00171,0.0,0.25902]
[1779751552613,55.41,77233.03,59.1,-0.00171,0.0,0.25885]
[1779751559661,55.41,77233.01,59.1,-0.00171,0.0,0.25885]
[1779751563791,55.41,77231.86,59.1,-0.00171,0.0,0.25918]
[1779751569732,55.41,77238.89,59.1,-0.0017,0.0,0.25717]
[1779751574772,55.41,77240.32,59.1,-0.00169,0.0,0.25676]
[1779751580811,55.41,77238.39,59.1,-0.0017,0.0,0.25731]
[1779751586856,55.41,77238.82,59.1,-0.0017,0.0,0.25719]
[1779751591891,55.41,77238.13,59.1,-0.00169,0.0,0.25676]
[1779751596929,55.41,77238.26,59.1,-0.00169,0.0,0.25673]
[1779751597842,55.41,77238.26,59.1,-0.00169,0.0,0.25673]
[1779751602971,55.41,77237.76,59.1,-0.0017,0.0,0.25687]
[1779751608010,55.41,77221.83,59.1,-0.00173,0.0,0.26145]
[1779751613044,55.41,77218.09,59.1,-0.00174,0.0,0.26253]
[1779751614850,55.41,77218.3,59.1,-0.00174,0.0,0.26247]
[1779751620093,55.41,77218.33,59.1,-0.00174,0.0,0.26246]
[1779751626137,55.41,77216.09,59.1,-0.00174,0.0,0.26311]
[1779751631172,55.41,77215.64,59.1,-0.00174,0.0,0.26325]
[1779751631882,55.41,77215.64,59.1,-0.00174,0.0,0.26325]
[1779751637214,55.41,77216.39,59.1,-0.00174,0.0,0.26303]
[1779751642248,55.41,77215.69,59.1,-0.00174,0.0,0.26323]
[1779751647283,55.41,77215.99,59.1,-0.00174,0.0,0.26314]
[1779751648900,55.41,77215.88,59.1,-0.00174,0.0,0.26318]
[1779751654333,55.41,77225.83,59.1,-0.00172,0.0,0.25966]
[1779751659368,55.41,77227.71,59.1,-0.00171,0.0,0.25912]
[1779751664403,55.41,77227.13,59.1,-0.00171,0.0,0.25929]
[1779751665928,55.41,77226.85,59.1,-0.00171,0.0,0.25937]
[1779751675480,55.41,77233.1,59.1,-0.0017,0.0,0.25757]
[1779751680516,55.41,77232.78,59.1,-0.0017,0.0,0.25767]
[1779751682945,55.41,77232.78,59.1,-0.0017,0.0,0.25767]
[1779751688572,55.41,77233.81,59.1,-0.0017,0.0,0.25737]
[1779751693607,55.41,77228.47,59.1,-0.00171,0.0,0.2589]
[1779751698642,55.41,77228.26,59.1,-0.00171,0.0,0.25896]
[1779751699977,55.41,77228.26,59.1,-0.00171,0.0,0.25896]
[1779751705691,55.41,77228.68,59.1,-0.00171,0.0,0.25884]
[1779751710726,55.41,77229.29,59.1,-0.00171,0.0,0.25867]
[1779751715761,55.41,77229.26,59.1,-0.00171,0.0,0.25805]
[1779751716986,55.41,77229.26,59.1,-0.00171,0.0,0.25805]
[1779751723817,55.41,77229.0,59.1,-0.00171,0.0,0.25812]
[1779751728852,55.41,77226.79,59.1,-0.00171,0.0,0.25876]
[1779751734004,55.41,77226.73,59.1,-0.00171,0.0,0.25877]
[1779751739929,55.41,77221.01,59.1,-0.00172,0.0,0.26042]
[1779751745971,55.41,77220.43,59.1,-0.00172,0.0,0.26059]
[1779751751028,55.41,77214.07,59.1,-0.00174,0.0,0.26243]
[1779751757053,55.41,77207.41,59.1,-0.00175,0.0,0.26437]
[1779751762099,55.41,77207.21,59.1,-0.00175,0.0,0.26443]
[1779751767137,55.41,77205.8,59.1,-0.00176,0.0,0.26485]
[1779751768057,55.41,77205.8,59.1,-0.00176,0.0,0.26485]
[1779751773179,55.41,77206.18,59.1,-0.00175,0.0,0.2641]
[1779751778214,55.41,77209.3,59.1,-0.00174,0.0,0.26318]
[1779751783249,55.41,77210.62,59.1,-0.00174,0.0,0.2628]
[1779751785079,55.41,77210.58,59.1,-0.00174,0.0,0.26281]
[1779751794326,55.41,77217.88,59.1,-0.00173,0.0,0.26069]
[1779751799361,55.41,77217.06,59.1,-0.00173,0.0,0.26093]
[1779751802133,55.41,77211.74,59.1,-0.00174,0.0,0.26247]
[1779751807418,55.41,77204.46,59.1,-0.00175,0.0,0.2646]
[1779751812453,55.41,77203.12,59.1,-0.00176,0.0,0.26499]
[1779751818495,55.41,77202.65,59.1,-0.00176,0.0,0.26513]
[1779751819171,55.41,77202.65,59.1,-0.00176,0.0,0.26513]
[1779751824541,55.41,77203.04,59.1,-0.00176,0.0,0.26502]
[1779751829576,55.41,77214.84,59.1,-0.00173,0.0,0.26157]
[1779751834612,55.41,77216.68,59.1,-0.00172,0.0,0.26041]
[1779751836197,55.41,77216.68,59.1,-0.00172,0.0,0.26041]
[1779751842667,55.41,77222.78,59.1,-0.00171,0.0,0.25865]
[1779751847710,55.41,77224.88,59.1,-0.00171,0.0,0.25805]
[1779751853227,55.41,77235.09,59.1,-0.00168,0.0,0.25514]
[1779751858783,55.41,77231.47,59.1,-0.00169,0.0,0.25617]
[1779751863818,55.41,77230.65,59.1,-0.00169,0.0,0.2564]
[1779751870258,55.41,77231.19,59.1,-0.00169,0.0,0.25625]
[1779751875902,55.41,77226.83,59.1,-0.0017,0.0,0.25749]
[1779751880937,55.41,77227.44,59.1,-0.0017,0.0,0.25732]
[1779751887278,55.41,77230.19,59.1,-0.0017,0.0,0.25653]
[1779751893022,55.41,77230.73,59.1,-0.00169,0.0,0.25575]
[1779751898056,55.41,77227.71,59.1,-0.0017,0.0,0.25661]
[1779751900331,55.41,77228.72,59.1,-0.00169,0.0,0.25633]
[1779751906112,55.41,77238.06,59.1,-0.00167,0.0,0.25368]
[1779751911147,55.41,77242.75,59.1,-0.00166,0.0,0.25235]
[1779751916182,55.41,77245.93,59.1,-0.00166,0.0,0.25146]
[1779751921217,55.41,77252.32,59.1,-0.00165,0.0,0.24968]
[1779751926257,55.41,77255.34,59.1,-0.00164,0.0,0.24884]
[1779751931292,55.41,77256.08,59.1,-0.00164,0.0,0.24863]
[1779751938341,55.41,77255.78,59.1,-0.00164,0.0,0.24872]
[1779751943376,55.41,77257.09,59.1,-0.00164,0.0,0.24835]
[1779751948411,55.41,77258.5,59.1,-0.00163,0.0,0.24796]
[1779751955461,55.41,77260.64,59.1,-0.00162,0.0,0.24677]
[1779751955963,55.41,77260.64,59.1,-0.00162,0.0,0.24677]
[1779751956469,55.41,77260.67,59.1,-0.00162,0.0,0.24676]
[1779751957095,55.41,77260.67,59.1,-0.00162,0.0,0.24676]
[1779751957476,55.41,77262.58,59.1,-0.00162,0.0,0.24623]
[1779751962510,55.41,77269.42,59.1,-0.00161,0.0,0.24436]
[1779751967546,55.41,77271.02,59.1,-0.0016,0.0,0.24392]
[1779751969507,55.41,77270.71,59.1,-0.0016,0.0,0.244]
[1779751974595,55.41,77266.15,59.1,-0.00161,0.0,0.24525]
[1779751979630,55.41,77266.06,59.1,-0.00161,0.0,0.24528]
[1779751985672,55.41,77266.19,59.1,-0.00161,0.0,0.24524]
[1779751986528,55.41,77266.19,59.1,-0.00161,0.0,0.24524]
[1779751991714,55.41,77263.48,59.1,-0.00162,0.0,0.24598]
[1779751996749,55.41,77264.68,59.1,-0.00162,0.0,0.24565]
[1779752005812,55.41,77264.53,59.1,-0.00162,0.0,0.2457]
[1779752010851,55.41,77244.55,59.1,-0.00166,0.0,0.25123]
[1779752015886,55.41,77249.7,59.1,-0.00164,0.0,0.24918]
[1779752020922,55.41,77248.01,59.1,-0.00165,0.0,0.24966]
[1779752025957,55.41,77252.63,59.1,-0.00164,0.0,0.24837]
[1779752031999,55.41,77253.7,59.1,-0.00163,0.0,0.24807]
[1779752037034,55.41,77260.46,59.1,-0.00162,0.0,0.24621]
[1779752042069,55.41,77258.84,59.1,-0.00162,0.0,0.24666]
[1779752047104,55.41,77252.38,59.1,-0.00164,0.0,0.24844]
[1779752052139,55.41,77251.52,59.1,-0.00164,0.0,0.24868]
[1779752057174,55.41,77249.93,59.1,-0.00164,0.0,0.24912]
[1779752065230,55.41,77250.13,59.1,-0.00164,0.0,0.24907]
[1779752070266,55.41,77250.26,59.1,-0.00164,0.0,0.24903]
[1779752076308,55.41,77249.7,59.1,-0.00164,0.0,0.24857]
[1779752081343,55.41,77250.69,59.1,-0.00164,0.0,0.2483]
[1779752086378,55.41,77250.65,59.1,-0.00164,0.0,0.24831]
[1779752088674,55.41,77250.47,59.1,-0.00164,0.0,0.24836]
[1779752094435,55.41,77262.11,59.1,-0.00161,0.0,0.24515]
[1779752099472,55.41,77262.62,59.1,-0.00161,0.0,0.24501]
[1779752104507,55.41,77257.84,59.1,-0.00162,0.0,0.24632]
[1779752105692,55.41,77257.84,59.1,-0.00162,0.0,0.24632]
[1779752113570,55.41,77261.47,59.1,-0.00162,0.0,0.24533]
[1779752118605,55.41,77258.26,59.1,-0.00162,0.0,0.24621]
[1779752122704,55.41,77257.41,59.1,-0.00162,0.0,0.24644]
[1779752130689,55.41,77259.15,59.1,-0.00162,0.0,0.24596]
[1779752135724,55.41,77260.3,59.1,-0.00161,0.0,0.24504]
[1779752139733,55.41,77260.26,59.1,-0.00161,0.0,0.24506]
[1779752144788,55.41,77256.42,59.1,-0.00162,0.0,0.24611]
[1779752149823,55.41,77255.99,59.1,-0.00162,0.0,0.24623]
[1779752154857,55.41,77251.23,59.1,-0.00163,0.0,0.24754]
[1779752159893,55.41,77249.59,59.1,-0.00164,0.0,0.248]
[1779752164928,55.41,77252.08,59.1,-0.00163,0.0,0.24731]
[1779752169963,55.41,77258.05,59.1,-0.00162,0.0,0.24566]
[1779752175000,55.41,77261.62,59.1,-0.00161,0.0,0.24468]
[1779752182054,55.41,77264.0,59.1,-0.00161,0.0,0.24403]
[1779752189102,55.41,77263.9,59.1,-0.00161,0.0,0.24406]
[1779752194140,55.41,77259.75,59.1,-0.00161,0.0,0.24459]
[1779752199174,55.41,77251.2,59.1,-0.00163,0.0,0.24694]
[1779752204209,55.41,77250.37,59.1,-0.00163,0.0,0.24717]
[1779752206313,55.41,77250.94,59.1,-0.00163,0.0,0.24701]
[1779752206321,55.41,77250.94,59.1,-0.00163,0.0,0.24701]
[1779752212265,55.41,77261.92,59.1,-0.00161,0.0,0.244]
[1779752217300,55.41,77261.85,59.1,-0.00161,0.0,0.24402]
[1779752222335,55.41,77261.91,59.1,-0.00161,0.0,0.244]
[1779752229384,55.41,77261.73,59.1,-0.00161,0.0,0.24405]
[1779752234419,55.41,77266.61,59.1,-0.0016,0.0,0.24272]
[1779752239454,55.41,77270.26,59.1,-0.00159,0.0,0.24173]
[1779752244491,55.41,77274.19,59.1,-0.00158,0.0,0.24067]
[1779752247512,55.41,77252.88,59.1,-0.00162,0.0,0.24648]
[1779752252219,55.41,77252.76,59.1,-0.00162,0.0,0.24591]
[1779752260603,55.41,77252.55,59.1,-0.00162,0.0,0.24596]
[1779752266645,55.41,77252.17,59.1,-0.00162,0.0,0.24607]
[1779752271680,55.41,77253.65,59.1,-0.00162,0.0,0.24566]
[1779752273915,55.41,77253.9,59.1,-0.00162,0.0,0.24559]
[1779752281750,55.41,77253.63,59.1,-0.00162,0.0,0.24567]
[1779752287795,55.41,77251.93,59.1,-0.00162,0.0,0.24613]
[1779752292831,55.41,77252.91,59.1,-0.00162,0.0,0.24586]
[1779752297866,55.41,77253.23,59.1,-0.00162,0.0,0.24578]
[1779752303909,55.41,77254.34,59.1,-0.00162,0.0,0.24547]
[1779752308944,55.41,77254.79,59.1,-0.00162,0.0,0.24535]
[1779752313980,55.41,77256.04,59.1,-0.00161,0.0,0.2444]
[1779752319016,55.41,77268.01,59.1,-0.00159,0.0,0.24115]
[1779752321552,55.41,77268.09,59.1,-0.00159,0.0,0.24112]
[1779752327075,55.41,77268.01,59.1,-0.00159,0.0,0.24115]
[1779752332120,55.41,77267.35,59.1,-0.00159,0.0,0.24132]
[1779752338712,55.41,77267.03,59.1,-0.00159,0.0,0.24141]
[1779752344205,55.41,77260.07,59.1,-0.0016,0.0,0.2433]
[1779752349239,55.41,77262.97,59.1,-0.0016,0.0,0.24251]
[1779752359309,55.41,77262.84,59.1,-0.0016,0.0,0.24255]
[1779752364345,55.41,77263.02,59.1,-0.0016,0.0,0.2425]
[1779752369380,55.41,77270.28,59.1,-0.00158,0.0,0.24053]
[1779752374415,55.41,77271.11,59.1,-0.00158,0.0,0.23971]
[1779752378445,55.41,77285.2,59.1,-0.00155,0.0,0.23595]
[1779752385494,55.41,77284.43,59.1,-0.00155,0.0,0.23616]
[1779752390530,55.41,77285.57,59.1,-0.00155,0.0,0.23585]
[1779752395565,55.41,77286.24,59.1,-0.00155,0.0,0.23568]
[1779752401607,55.41,77286.03,59.1,-0.00155,0.0,0.23573]
[1779752406642,55.41,77286.67,59.1,-0.00155,0.0,0.23556]
[1779752411677,55.41,77287.3,59.1,-0.00155,0.0,0.2354]
[1779752418727,55.41,77288.48,59.1,-0.00154,0.0,0.23508]
[1779752423762,55.41,77287.82,59.1,-0.00154,0.0,0.23526]
[1779752428797,55.41,77285.35,59.1,-0.00155,0.0,0.23591]
[1779752433832,55.41,77284.99,59.1,-0.00155,0.0,0.23542]
[1779752438867,55.41,77285.45,59.1,-0.00154,0.0,0.2353]
[1779752443903,55.41,77284.41,59.1,-0.00155,0.0,0.23557]
[1779752448938,55.41,77284.42,59.1,-0.00155,0.0,0.23557]
[1779752454981,55.41,77281.85,59.1,-0.00155,0.0,0.23625]
[1779752458519,55.41,77272.65,59.1,-0.00157,0.0,0.23871]
[1779752468075,55.41,77270.32,59.1,-0.00157,0.0,0.23933]
[1779752473110,55.41,77270.49,59.1,-0.00157,0.0,0.23929]
[1779752481166,55.41,77270.38,59.1,-0.00157,0.0,0.23932]
[1779752489222,55.41,77270.32,59.1,-0.00157,0.0,0.23933]
[1779752494256,55.41,77270.39,59.1,-0.00157,0.0,0.23872]
[1779752499294,55.41,77270.35,59.1,-0.00157,0.0,0.23873]
[1779752504328,55.41,77270.62,59.1,-0.00157,0.0,0.23866]
[1779752509367,55.41,77270.59,59.1,-0.00157,0.0,0.23867]
[1779752515409,55.41,77273.25,59.1,-0.00156,0.0,0.23796]
[1779752520459,55.41,77285.3,59.1,-0.00154,0.0,0.23475]
[1779752525493,55.41,77289.38,59.1,-0.00153,0.0,0.23368]
[1779752530529,55.41,77288.61,59.1,-0.00153,0.0,0.23388]
[1779752535564,55.41,77288.77,59.1,-0.00153,0.0,0.23384]
[1779752540599,55.41,77289.34,59.1,-0.00153,0.0,0.23369]
[1779752545634,55.41,77289.6,59.1,-0.00153,0.0,0.23362]
[1779752550670,55.41,77294.8,59.1,-0.00152,0.0,0.23226]
[1779752555706,55.41,77295.44,59.1,-0.00152,0.0,0.23151]
[1779752560741,55.41,77295.41,59.1,-0.00152,0.0,0.23152]
[1779752565777,55.41,77294.64,59.1,-0.00152,0.0,0.23172]
[1779752566964,55.41,77294.64,59.1,-0.00152,0.0,0.23172]
[1779752567751,55.41,77294.54,59.1,-0.00152,0.0,0.23174]
[1779752572825,55.41,77296.59,59.1,-0.00152,0.0,0.23121]
[1779752577862,55.41,77296.52,59.1,-0.00152,0.0,0.23123]
[1779752582898,55.41,77296.55,59.1,-0.00152,0.0,0.23122]
[1779752587932,55.41,77288.79,59.1,-0.00153,0.0,0.23325]
[1779752592967,55.41,77288.45,59.1,-0.00153,0.0,0.23334]
[1779752598002,55.41,77288.82,59.1,-0.00153,0.0,0.23324]
[1779752603053,55.41,77291.43,59.1,-0.00153,0.0,0.23256]
[1779752608087,55.41,77282.13,59.1,-0.00154,0.0,0.23501]
[1779752613123,55.41,77280.95,59.1,-0.00154,0.0,0.23473]
[1779752619165,55.41,77281.19,59.1,-0.00154,0.0,0.23467]
[1779752624200,55.41,77281.14,59.1,-0.00154,0.0,0.23468]
[1779752630242,55.41,77280.41,59.1,-0.00154,0.0,0.23487]
[1779752637291,55.41,77280.46,59.1,-0.00154,0.0,0.23486]
[1779752642327,55.41,77280.5,59.1,-0.00154,0.0,0.23485]
[1779752647361,55.41,77279.68,59.1,-0.00154,0.0,0.23507]
[1779752655418,55.41,77279.48,59.1,-0.00155,0.0,0.23512]
[1779752660453,55.41,77278.58,59.1,-0.00155,0.0,0.23536]
[1779752665488,55.41,77276.7,59.1,-0.00155,0.0,0.23586]
[1779752670523,55.41,77275.37,59.1,-0.00155,0.0,0.23621]
[1779752675559,55.41,77275.51,59.1,-0.00155,0.0,0.23559]
[1779752681601,55.41,77275.34,59.1,-0.00155,0.0,0.23563]
[1779752687643,55.41,77274.29,59.1,-0.00155,0.0,0.23591]
[1779752693684,55.41,77274.47,59.1,-0.00155,0.0,0.23586]
[1779752698720,55.41,77274.4,59.1,-0.00155,0.0,0.23588]
[1779752703756,55.41,77271.69,59.1,-0.00156,0.0,0.2366]
[1779752708791,55.41,77276.22,59.1,-0.00155,0.0,0.2354]
[1779752713826,55.41,77266.59,59.1,-0.00157,0.0,0.23796]
[1779752718861,55.41,77256.19,59.1,-0.00159,0.0,0.24076]
[1779752725910,55.41,77261.92,59.1,-0.00158,0.0,0.23921]
[1779752730945,55.41,77264.6,59.1,-0.00157,0.0,0.23849]
[1779752735980,55.41,77265.07,59.1,-0.00157,0.0,0.23778]
[1779752741015,55.41,77268.58,59.1,-0.00156,0.0,0.23684]
[1779752746050,55.41,77266.59,59.1,-0.00156,0.0,0.23737]
[1779752751085,55.41,77266.87,59.1,-0.00156,0.0,0.23729]
[1779752756121,55.41,77267.33,59.1,-0.00156,0.0,0.23717]
[1779752761156,55.41,77269.63,59.1,-0.00156,0.0,0.23656]
[1779752766191,55.41,77269.15,59.1,-0.00156,0.0,0.23669]
[1779752772233,55.41,77267.86,59.1,-0.00156,0.0,0.23703]
[1779752777268,55.41,77271.45,59.1,-0.00155,0.0,0.23608]
[1779752782307,55.41,77272.99,59.1,-0.00155,0.0,0.23567]
[1779752788349,55.41,77272.81,59.1,-0.00155,0.0,0.23571]
[1779752794391,55.41,77272.46,59.1,-0.00155,0.0,0.23522]
[1779752802447,55.41,77272.41,59.1,-0.00155,0.0,0.23523]
[1779752810503,55.41,77272.16,59.1,-0.00155,0.0,0.2353]
[1779752815538,55.41,77272.01,59.1,-0.00155,0.0,0.23534]
[1779752820573,55.41,77272.03,59.1,-0.00155,0.0,0.23533]
[1779752825608,55.41,77269.04,59.1,-0.00155,0.0,0.23613]
[1779752830643,55.41,77269.95,59.1,-0.00155,0.0,0.23588]
[1779752838699,55.41,77269.98,59.1,-0.00155,0.0,0.23588]
[1779752845748,55.41,77268.32,59.1,-0.00156,0.0,0.23632]
[1779752850783,55.41,77268.5,59.1,-0.00155,0.0,0.23627]
[1779752855818,55.41,77269.33,59.1,-0.00155,0.0,0.23546]
[1779752862867,55.41,77269.62,59.1,-0.00155,0.0,0.23538]
[1779752871930,55.41,77269.13,59.1,-0.00155,0.0,0.23551]
[1779752880993,55.41,77267.14,59.1,-0.00155,0.0,0.23604]
[1779752886029,55.41,77265.97,59.1,-0.00156,0.0,0.23635]
[1779752891064,55.41,77262.11,59.1,-0.00156,0.0,0.23738]
[1779752898113,55.41,77253.09,59.1,-0.00158,0.0,0.2398]
[1779752903147,55.41,77256.04,59.1,-0.00158,0.0,0.23901]
[1779752908182,55.41,77255.21,59.1,-0.00158,0.0,0.23923]
[1779752913218,55.41,77246.75,59.1,-0.00159,0.0,0.24092]
[1779752918253,55.41,77250.94,59.1,-0.00158,0.0,0.23979]
[1779752924295,55.41,77251.2,59.1,-0.00158,0.0,0.23972]
[1779752931345,55.41,77248.38,59.1,-0.00159,0.0,0.24048]
[1779752937387,55.41,77247.4,59.1,-0.00159,0.0,0.24074]
[1779752942422,55.41,77247.48,59.1,-0.00159,0.0,0.24072]
[1779752947456,55.41,77248.86,59.1,-0.00159,0.0,0.24035]
[1779752952493,55.41,77249.02,59.1,-0.00159,0.0,0.24031]
[1779752957527,55.41,77252.77,59.1,-0.00158,0.0,0.23929]
[1779752962565,55.41,77252.23,59.1,-0.00158,0.0,0.23944]
[1779752967600,55.41,77249.87,59.1,-0.00158,0.0,0.24008]
[1779752972635,55.41,77249.92,59.1,-0.00158,0.0,0.23947]
[1779752977670,55.41,77258.99,59.1,-0.00156,0.0,0.23703]
[1779752982706,55.41,77260.33,59.1,-0.00156,0.0,0.23668]
[1779752987741,55.41,77262.35,59.1,-0.00156,0.0,0.23614]
[1779752992775,55.41,77262.97,59.1,-0.00155,0.0,0.23597]
[1779752997811,55.41,77263.5,59.1,-0.00155,0.0,0.23583]
[1779753002846,55.41,77262.76,59.1,-0.00155,0.0,0.23603]
[1779753007882,55.41,77251.75,59.1,-0.00158,0.0,0.23897]
[1779753012917,55.41,77248.49,59.1,-0.00158,0.0,0.23985]
[1779753017952,55.41,77246.85,59.1,-0.00159,0.0,0.24029]
[1779753022987,55.41,77245.54,59.1,-0.00159,0.0,0.24065]
[1779753028023,55.41,77244.9,59.1,-0.00159,0.0,0.24082]
[1779753034064,55.41,77246.29,59.1,-0.00158,0.0,0.23985]
[1779753038092,55.41,77232.97,59.1,-0.00161,0.0,0.24347]
[1779753043127,55.41,77230.99,59.1,-0.00161,0.0,0.24401]
[1779753049169,55.41,77227.55,59.1,-0.00162,0.0,0.24495]
[1779753054204,55.41,77224.34,59.1,-0.00163,0.0,0.24584]
[1779753059239,55.41,77225.05,59.1,-0.00163,0.0,0.24564]
[1779753060246,55.41,77238.36,59.1,-0.0016,0.0,0.242]
[1779753065282,55.41,77242.87,59.1,-0.00159,0.0,0.24077]
[1779753070317,55.41,77258.83,59.1,-0.00156,0.0,0.23648]
[1779753075352,55.41,77264.32,59.1,-0.00155,0.0,0.23503]
[1779753080387,55.41,77266.88,59.1,-0.00154,0.0,0.23435]
[1779753085423,55.41,77267.85,59.1,-0.00154,0.0,0.23409]
[1779753090458,55.41,77268.36,59.1,-0.00154,0.0,0.23396]
[1779753095493,55.41,77264.17,59.1,-0.00154,0.0,0.23448]
[1779753100528,55.41,77264.19,59.1,-0.00154,0.0,0.23447]
[1779753105563,55.41,77264.44,59.1,-0.00154,0.0,0.23441]
[1779753110597,55.41,77265.27,59.1,-0.00154,0.0,0.23419]
[1779753113285,55.41,77265.39,59.1,-0.00154,0.0,0.23416]
[1779753114820,55.41,77265.18,59.1,-0.00154,0.0,0.23421]
[1779753120671,55.41,77266.89,59.1,-0.00154,0.0,0.23376]
[1779753125706,55.41,77267.12,59.1,-0.00154,0.0,0.2337]
[1779753131748,55.41,77266.79,59.1,-0.00154,0.0,0.23379]
[1779753137790,55.41,77266.79,59.1,-0.00154,0.0,0.23379]
[1779753142825,55.41,77266.63,59.1,-0.00154,0.0,0.23383]
[1779753147860,55.41,77266.25,59.1,-0.00154,0.0,0.23393]
[1779753156923,55.41,77266.45,59.1,-0.00154,0.0,0.23329]
[1779753161958,55.41,77265.98,59.1,-0.00154,0.0,0.23341]
[1779753166993,55.41,77266.67,59.1,-0.00154,0.0,0.23323]
[1779753172028,55.41,77266.22,59.1,-0.00154,0.0,0.23335]
[1779753177958,55.41,77266.33,59.1,-0.00154,0.0,0.23332]
[1779753178934,55.41,77266.22,59.1,-0.00154,0.0,0.23335]
[1779753186328,55.41,77266.22,59.1,-0.00154,0.0,0.23335]
[1779753193175,55.41,77266.16,59.1,-0.00154,0.0,0.23337]
[1779753200224,55.41,77266.35,59.1,-0.00154,0.0,0.23332]
[1779753205259,55.41,77255.66,59.1,-0.00156,0.0,0.23615]
[1779753210294,55.41,77264.6,59.1,-0.00154,0.0,0.23378]
[1779753219358,55.41,77265.96,59.1,-0.00153,0.0,0.23283]
[1779753228423,55.41,77265.9,59.1,-0.00153,0.0,0.23285]
[1779753234464,55.41,77266.01,59.1,-0.00153,0.0,0.23282]
[1779753239500,55.41,77266.7,59.1,-0.00153,0.0,0.23264]
[1779753245541,55.41,77266.9,59.1,-0.00153,0.0,0.23259]
[1779753250577,55.41,77269.36,59.1,-0.00153,0.0,0.23194]
[1779753255612,55.41,77270.47,59.1,-0.00152,0.0,0.23165]
[1779753261654,55.41,77269.66,59.1,-0.00153,0.0,0.23186]
[1779753267697,55.41,77270.7,59.1,-0.00152,0.0,0.23159]
[1779753272732,55.41,77271.94,59.1,-0.00152,0.0,0.23069]
[1779753277767,55.41,77271.58,59.1,-0.00152,0.0,0.23078]
[1779753282802,55.41,77271.87,59.1,-0.00152,0.0,0.2307]
[1779753287837,55.41,77271.69,59.1,-0.00152,0.0,0.23075]
[1779753292872,55.41,77272.4,59.1,-0.00152,0.0,0.23057]
[1779753298914,55.41,77275.97,59.1,-0.00151,0.0,0.22964]
[1779753303949,55.41,77278.98,59.1,-0.0015,0.0,0.22886]
[1779753309991,55.41,77279.23,59.1,-0.0015,0.0,0.22879]
[1779753321070,55.41,77278.96,59.1,-0.0015,0.0,0.22886]
[1779753326105,55.41,77276.18,59.1,-0.00151,0.0,0.22958]
[1779753331140,55.41,77277.66,59.1,-0.0015,0.0,0.22862]
[1779753338189,55.41,77277.62,59.1,-0.0015,0.0,0.22863]
[1779753344231,55.41,77277.97,59.1,-0.0015,0.0,0.22854]
[1779753350273,55.41,77278.38,59.1,-0.0015,0.0,0.22843]
[1779753355308,55.41,77276.78,59.1,-0.00151,0.0,0.22885]
[1779753360343,55.41,77276.28,59.1,-0.00151,0.0,0.22898]
[1779753365381,55.41,77277.0,59.1,-0.0015,0.0,0.22879]
[1779753370414,55.41,77281.94,59.1,-0.0015,0.0,0.22751]
[1779753379477,55.41,77281.82,59.1,-0.0015,0.0,0.22755]
[1779753384512,55.41,77277.44,59.1,-0.0015,0.0,0.22868]
[1779753389547,55.41,77277.3,59.1,-0.0015,0.0,0.22871]
[1779753394582,55.41,77275.46,59.1,-0.0015,0.0,0.22861]
[1779753399621,55.41,77276.38,59.1,-0.0015,0.0,0.22838]
[1779753404653,55.41,77276.46,59.1,-0.0015,0.0,0.22835]
[1779753409688,55.41,77282.74,59.1,-0.00149,0.0,0.22674]
[1779753416737,55.41,77282.91,59.1,-0.00149,0.0,0.22669]
[1779753422779,55.41,77281.5,59.1,-0.00149,0.0,0.22705]
[1779753428361,55.41,77281.94,59.1,-0.00149,0.0,0.22694]
[1779753434863,55.41,77282.24,59.1,-0.00149,0.0,0.22686]
[1779753440905,55.41,77282.45,59.1,-0.00149,0.0,0.22681]
[1779753445939,55.41,77282.25,59.1,-0.00149,0.0,0.22686]
[1779753450975,55.41,77282.2,59.1,-0.00149,0.0,0.22687]
[1779753456013,55.41,77280.42,59.1,-0.00149,0.0,0.22676]
[1779753461049,55.41,77280.47,59.1,-0.00149,0.0,0.22675]
[1779753467091,55.41,77280.56,59.1,-0.00149,0.0,0.22672]
[1779753473133,55.41,77280.74,59.1,-0.00149,0.0,0.22668]
[1779753478169,55.41,77284.22,59.1,-0.00148,0.0,0.22578]
[1779753483203,55.41,77284.56,59.1,-0.00148,0.0,0.2257]
[1779753488238,55.41,77284.34,59.1,-0.00148,0.0,0.22575]
[1779753493273,55.41,77283.98,59.1,-0.00148,0.0,0.22584]
[1779753500321,55.41,77284.96,59.1,-0.00148,0.0,0.22559]
[1779753502338,55.41,77299.73,59.1,-0.00145,0.0,0.22184]
[1779753507373,55.41,77301.45,59.1,-0.00145,0.0,0.22141]
[1779753512410,55.41,77292.68,59.1,-0.00146,0.0,0.22306]
[1779753517445,55.41,77287.66,59.1,-0.00147,0.0,0.22433]
[1779753522480,55.41,77287.67,59.1,-0.00147,0.0,0.22433]
[1779753527515,55.41,77287.66,59.1,-0.00147,0.0,0.22433]
[1779753532550,55.41,77285.62,59.1,-0.00148,0.0,0.22485]
[1779753537585,55.41,77286.27,59.1,-0.00148,0.0,0.22469]
[1779753542620,55.41,77286.28,59.1,-0.00148,0.0,0.22469]
[1779753549540,55.41,77286.89,59.1,-0.00148,0.0,0.22453]
[1779753554704,55.41,77287.02,59.1,-0.00147,0.0,0.2245]
[1779753562760,55.41,77275.35,59.1,-0.0015,0.0,0.22749]
[1779753567795,55.41,77274.71,59.1,-0.0015,0.0,0.22766]
[1779753573837,55.41,77273.32,59.1,-0.0015,0.0,0.22744]
[1779753579879,55.41,77272.76,59.1,-0.0015,0.0,0.22758]
[1779753585920,55.41,77272.53,59.1,-0.0015,0.0,0.22764]
[1779753590956,55.41,77266.77,59.1,-0.00151,0.0,0.22913]
[1779753595991,55.41,77261.12,59.1,-0.00152,0.0,0.2306]
[1779753600051,55.41,77262.42,59.1,-0.00152,0.0,0.23027]
[1779753601042,55.41,77267.48,59.1,-0.00151,0.0,0.22895]
[1779753606069,55.41,77263.43,59.1,-0.00152,0.0,0.23]
[1779753611104,55.41,77260.99,59.1,-0.00152,0.0,0.23064]
[1779753616146,55.41,77255.03,59.1,-0.00153,0.0,0.2322]
[1779753621183,55.41,77259.66,59.1,-0.00152,0.0,0.23099]
[1779753624205,55.41,77244.49,59.1,-0.00155,0.0,0.23498]
[1779753629240,55.41,77252.27,59.1,-0.00154,0.0,0.23293]
[1779753634278,55.41,77258.07,59.1,-0.00152,0.0,0.23082]
[1779753639313,55.41,77246.46,59.1,-0.00154,0.0,0.23387]
[1779753644348,55.41,77249.8,59.1,-0.00154,0.0,0.23299]
[1779753649384,55.41,77248.92,59.1,-0.00154,0.0,0.23322]
[1779753653412,55.41,77264.57,59.1,-0.00151,0.0,0.22913]
[1779753659454,55.41,77265.25,59.1,-0.00151,0.0,0.22895]
[1779753664501,55.41,77274.4,59.1,-0.00149,0.0,0.22659]
[1779753670308,55.41,77281.72,59.1,-0.00148,0.0,0.22471]
[1779753679606,55.41,77286.18,59.1,-0.00147,0.0,0.22357]
[1779753684643,55.41,77284.15,59.1,-0.00147,0.0,0.22409]
[1779753689678,55.41,77279.01,59.1,-0.00148,0.0,0.2254]
[1779753693708,55.41,77256.0,59.1,-0.00152,0.0,0.23078]
[1779753698744,55.41,77243.78,59.1,-0.00155,0.0,0.23399]
[1779753703781,55.41,77238.44,59.1,-0.00156,0.0,0.23541]
[1779753708815,55.41,77227.66,59.1,-0.00158,0.0,0.2383]
[1779753712844,55.41,77213.18,59.1,-0.00161,0.0,0.24222]
[1779753717880,55.41,77211.65,59.1,-0.00161,0.0,0.24264]
[1779753722915,55.41,77215.13,59.1,-0.0016,0.0,0.24169]
[1779753725937,55.41,77201.34,59.1,-0.00163,0.0,0.24547]
[1779753727951,55.41,77216.25,59.1,-0.0016,0.0,0.24138]
[1779753732986,55.41,77221.38,59.1,-0.00159,0.0,0.23999]
[1779753738022,55.41,77221.74,59.1,-0.00159,0.0,0.23989]
[1779753743057,55.41,77207.66,59.1,-0.00162,0.0,0.24373]
[1779753748092,55.41,77217.98,59.1,-0.0016,0.0,0.24091]
[1779753753127,55.41,77220.36,59.1,-0.00159,0.0,0.23967]
[1779753758162,55.41,77218.15,59.1,-0.00159,0.0,0.24026]
[1779753763197,55.41,77217.51,59.1,-0.00159,0.0,0.24044]
[1779753768232,55.41,77213.85,59.1,-0.0016,0.0,0.24143]
[1779753773267,55.41,77219.37,59.1,-0.00159,0.0,0.23993]
[1779753779311,55.41,77218.64,59.1,-0.00159,0.0,0.24013]
[1779753784345,55.41,77216.25,59.1,-0.0016,0.0,0.24078]
[1779753788964,55.41,77223.02,59.1,-0.00158,0.0,0.23895]
[1779753789222,55.41,77223.02,59.1,-0.00158,0.0,0.23895]
[1779753794420,55.41,77228.45,59.1,-0.00157,0.0,0.23749]
[1779753799455,55.41,77225.67,59.1,-0.00158,0.0,0.23823]
[1779753804490,55.41,77228.58,59.1,-0.00157,0.0,0.23745]
[1779753809525,55.41,77221.73,59.1,-0.00158,0.0,0.2393]
[1779753814560,55.41,77221.78,59.1,-0.00158,0.0,0.23868]
[1779753820602,55.41,77222.17,59.1,-0.00158,0.0,0.23858]
[1779753825637,55.41,77222.24,59.1,-0.00158,0.0,0.23856]
[1779753830672,55.41,77221.14,59.1,-0.00158,0.0,0.23886]
[1779753835707,55.41,77214.56,59.1,-0.0016,0.0,0.24064]
[1779753840744,55.41,77214.86,59.1,-0.00159,0.0,0.24056]
[1779753845779,55.41,77205.57,59.1,-0.00161,0.0,0.24309]
[1779753850813,55.41,77209.4,59.1,-0.00161,0.0,0.24204]
[1779753855849,55.41,77200.18,59.1,-0.00162,0.0,0.24457]
[1779753860884,55.41,77199.21,59.1,-0.00163,0.0,0.24484]
[1779753865919,55.41,77198.46,59.1,-0.00163,0.0,0.24504]
[1779753870954,55.41,77206.66,59.1,-0.00161,0.0,0.24279]
[1779753875989,55.41,77203.97,59.1,-0.00161,0.0,0.24292]
[1779753881024,55.41,77212.05,59.1,-0.0016,0.0,0.24072]
[1779753886059,55.41,77202.44,59.1,-0.00162,0.0,0.24334]
[1779753891094,55.41,77199.35,59.1,-0.00162,0.0,0.24419]
[1779753896129,55.41,77199.38,59.1,-0.00162,0.0,0.24418]
[1779753901164,55.41,77196.29,59.1,-0.00163,0.0,0.24503]
[1779753904199,55.41,77220.51,59.1,-0.00158,0.0,0.23843]
[1779753908229,55.41,77236.53,59.1,-0.00155,0.0,0.23415]
[1779753913264,55.41,77233.78,59.1,-0.00155,0.0,0.23488]
[1779753918299,55.41,77219.98,59.1,-0.00158,0.0,0.23857]
[1779753923334,55.41,77211.43,59.1,-0.0016,0.0,0.24088]
[1779753928369,55.41,77215.19,59.1,-0.00159,0.0,0.23986]
[1779753934411,55.41,77222.39,59.1,-0.00157,0.0,0.23732]
[1779753939446,55.41,77222.87,59.1,-0.00157,0.0,0.23719]
[1779753944480,55.41,77222.83,59.1,-0.00157,0.0,0.23721]
[1779753949516,55.41,77222.91,59.1,-0.00157,0.0,0.23718]
[1779753954551,55.41,77226.84,59.1,-0.00156,0.0,0.23613]
[1779753957573,55.41,77211.46,59.1,-0.00159,0.0,0.24027]
[1779753962608,55.41,77208.98,59.1,-0.0016,0.0,0.24095]
[1779753967646,55.41,77216.13,59.1,-0.00158,0.0,0.23901]
[1779753972682,55.41,77222.68,59.1,-0.00157,0.0,0.23725]
[1779753977717,55.41,77222.45,59.1,-0.00157,0.0,0.23731]
[1779753982751,55.41,77210.94,59.1,-0.00159,0.0,0.24041]
[1779753987787,55.41,77211.2,59.1,-0.00159,0.0,0.24034]
[1779753992823,55.41,77214.29,59.1,-0.00158,0.0,0.23891]
[1779753997858,55.41,77200.29,59.1,-0.00161,0.0,0.24271]
[1779754002893,55.41,77203.41,59.1,-0.00161,0.0,0.24186]
[1779754007928,55.41,77198.18,59.1,-0.00162,0.0,0.24329]
[1779754012963,55.41,77202.11,59.1,-0.00161,0.0,0.24221]
[1779754017999,55.41,77200.76,59.1,-0.00161,0.0,0.24258]
[1779754023040,55.41,77204.34,59.1,-0.0016,0.0,0.24161]
[1779754028080,55.41,77202.37,59.1,-0.00161,0.0,0.24214]
[1779754033115,55.41,77205.25,59.1,-0.0016,0.0,0.24136]
[1779754039157,55.41,77206.44,59.1,-0.0016,0.0,0.24103]
[1779754044192,55.41,77205.11,59.1,-0.0016,0.0,0.2414]
[1779754050234,55.41,77212.58,59.1,-0.00159,0.0,0.23937]
[1779754055268,55.41,77217.72,59.1,-0.00157,0.0,0.23738]
[1779754060304,55.41,77223.73,59.1,-0.00156,0.0,0.23577]
[1779754065339,55.41,77217.83,59.1,-0.00157,0.0,0.23735]
[1779754070373,55.41,77214.65,59.1,-0.00158,0.0,0.23821]
[1779754075409,55.41,77214.16,59.1,-0.00158,0.0,0.23834]
[1779754080444,55.41,77208.65,59.1,-0.00159,0.0,0.23983]
[1779754086487,55.41,77209.3,59.1,-0.00159,0.0,0.23965]
[1779754091522,55.41,77207.44,59.1,-0.00159,0.0,0.24016]
[1779754096556,55.41,77203.17,59.1,-0.0016,0.0,0.24132]
[1779754101592,55.41,77191.37,59.1,-0.00163,0.0,0.24455]
[1779754106627,55.41,77190.78,59.1,-0.00163,0.0,0.24472]
[1779754111662,55.41,77193.29,59.1,-0.00162,0.0,0.24342]
[1779754116698,55.41,77198.58,59.1,-0.00161,0.0,0.24197]
[1779754121736,55.41,77196.42,59.1,-0.00161,0.0,0.24256]
[1779754126770,55.41,77191.91,59.1,-0.00162,0.0,0.2438]
[1779754131805,55.41,77193.6,59.1,-0.00162,0.0,0.24333]
[1779754136840,55.41,77189.02,59.1,-0.00163,0.0,0.24459]
[1779754141875,55.41,77181.59,59.1,-0.00164,0.0,0.24665]
[1779754146911,55.41,77178.73,59.1,-0.00165,0.0,0.24745]
[1779754151946,55.41,77178.93,59.1,-0.00165,0.0,0.24739]
[1779754158995,55.41,77178.66,59.1,-0.00165,0.0,0.24746]
[1779754161018,55.41,77163.21,59.1,-0.00168,0.0,0.25181]
[1779754166054,55.41,77157.48,59.1,-0.00169,0.0,0.25343]
[1779754171091,55.41,77153.55,59.1,-0.0017,0.0,0.25392]
[1779754176126,55.41,77165.73,59.1,-0.00167,0.0,0.25047]
[1779754179150,55.41,77178.87,59.1,-0.00164,0.0,0.24679]
[1779754184185,55.41,77177.01,59.1,-0.00165,0.0,0.24731]
[1779754189220,55.41,77171.41,59.1,-0.00166,0.0,0.24887]
[1779754194255,55.41,77170.9,59.1,-0.00166,0.0,0.24902]
[1779754199290,55.41,77173.1,59.1,-0.00166,0.0,0.2484]
[1779754204346,55.41,77174.22,59.1,-0.00165,0.0,0.24809]
[1779754209379,55.41,77172.5,59.1,-0.00166,0.0,0.24857]
[1779754214416,55.41,77169.81,59.1,-0.00166,0.0,0.24932]
[1779754219451,55.41,77168.11,59.1,-0.00167,0.0,0.2498]
[1779754224486,55.41,77165.04,59.1,-0.00167,0.0,0.25066]
[1779754229529,55.41,77162.87,59.1,-0.00168,0.0,0.25128]
[1779754234557,55.41,77156.45,59.1,-0.00169,0.0,0.25247]
[1779754239593,55.41,77151.21,59.1,-0.0017,0.0,0.25396]
[1779754244628,55.41,77150.82,59.1,-0.0017,0.0,0.25407]
[1779754249663,55.41,77150.72,59.1,-0.0017,0.0,0.2541]
[1779754254698,55.41,77150.76,59.1,-0.0017,0.0,0.25409]
[1779754259733,55.41,77155.5,59.1,-0.00169,0.0,0.25274]
[1779754264768,55.41,77155.81,59.1,-0.00169,0.0,0.25265]
[1779754269804,55.41,77158.4,59.1,-0.00168,0.0,0.25192]
[1779754274839,55.41,77159.81,59.1,-0.00168,0.0,0.25152]
[1779754279874,55.41,77157.42,59.1,-0.00168,0.0,0.25219]
[1779754284909,55.41,77151.04,59.1,-0.0017,0.0,0.25401]
[1779754289943,55.41,77153.37,59.1,-0.00169,0.0,0.25334]
[1779754294979,55.41,77154.43,59.1,-0.00169,0.0,0.25241]
[1779754300015,55.41,77151.82,59.1,-0.00169,0.0,0.25316]
[1779754305050,55.41,77152.8,59.1,-0.00169,0.0,0.25288]
[1779754310087,55.41,77152.05,59.1,-0.00169,0.0,0.25309]
[1779754315122,55.41,77153.22,59.1,-0.00169,0.0,0.25276]
[1779754320157,55.41,77153.25,59.1,-0.00169,0.0,0.25275]
[1779754325192,55.41,77153.34,59.1,-0.00169,0.0,0.25272]
[1779754330231,55.41,77153.07,59.1,-0.00169,0.0,0.2528]
[1779754336271,55.41,77159.44,59.1,-0.00168,0.0,0.251]
[1779754341309,55.41,77153.0,59.1,-0.00169,0.0,0.25282]
[1779754348358,55.41,77158.98,59.1,-0.00168,0.0,0.25113]
[1779754353393,55.41,77165.16,59.1,-0.00166,0.0,0.24876]
[1779754358428,55.41,77167.45,59.1,-0.00166,0.0,0.24812]
[1779754363464,55.41,77161.67,59.1,-0.00167,0.0,0.24974]
[1779754368499,55.41,77161.74,59.1,-0.00167,0.0,0.24972]
[1779754373534,55.41,77162.18,59.1,-0.00167,0.0,0.2496]
[1779754378569,55.41,77162.22,59.1,-0.00167,0.0,0.24959]
[1779754383603,55.41,77163.79,59.1,-0.00166,0.0,0.24915]
[1779754388640,55.41,77164.31,59.1,-0.00166,0.0,0.249]
[1779754393675,55.41,77164.27,59.1,-0.00166,0.0,0.24901]
[1779754398710,55.41,77164.57,59.1,-0.00166,0.0,0.24893]
[1779754399964,55.41,77164.57,59.1,-0.00166,0.0,0.24893]
[1779754401087,55.41,77165.33,59.1,-0.00166,0.0,0.24871]
[1779754406766,55.41,77168.07,59.1,-0.00165,0.0,0.24795]
[1779754411800,55.41,77167.72,59.1,-0.00165,0.0,0.24743]
[1779754416836,55.41,77172.01,59.1,-0.00164,0.0,0.24623]
[1779754421871,55.41,77165.34,59.1,-0.00166,0.0,0.24809]
[1779754427913,55.41,77163.03,59.1,-0.00166,0.0,0.24874]
[1779754432948,55.41,77162.55,59.1,-0.00166,0.0,0.24887]
[1779754437982,55.41,77161.99,59.1,-0.00166,0.0,0.24903]
[1779754444025,55.41,77162.58,59.1,-0.00166,0.0,0.24886]
[1779754449060,55.41,77168.46,59.1,-0.00165,0.0,0.24722]
[1779754455103,55.41,77167.96,59.1,-0.00165,0.0,0.24736]
[1779754460137,55.41,77170.08,59.1,-0.00165,0.0,0.24677]
[1779754465172,55.41,77169.32,59.1,-0.00165,0.0,0.24698]
[1779754470207,55.41,77169.53,59.1,-0.00165,0.0,0.24692]
[1779754475242,55.41,77168.09,59.1,-0.00165,0.0,0.2467]
[1779754480277,55.41,77167.49,59.1,-0.00165,0.0,0.24687]
[1779754490347,55.41,77166.39,59.1,-0.00165,0.0,0.24718]
[1779754495382,55.41,77165.93,59.1,-0.00165,0.0,0.24731]
[1779754501424,55.41,77165.95,59.1,-0.00165,0.0,0.2473]
[1779754506458,55.41,77165.64,59.1,-0.00165,0.0,0.24739]
[1779754511494,55.41,77165.74,59.1,-0.00165,0.0,0.24736]
[1779754516539,55.41,77151.49,59.1,-0.00168,0.0,0.25137]
[1779754521574,55.41,77151.85,59.1,-0.00168,0.0,0.25126]
[1779754524596,55.41,77166.94,59.1,-0.00165,0.0,0.24702]
[1779754529630,55.41,77171.54,59.1,-0.00164,0.0,0.24575]
[1779754534665,55.41,77170.34,59.1,-0.00164,0.0,0.24546]
[1779754539700,55.41,77174.43,59.1,-0.00163,0.0,0.24433]
[1779754544735,55.41,77174.9,59.1,-0.00163,0.0,0.2442]
[1779754555813,55.41,77181.48,59.1,-0.00161,0.0,0.24239]
[1779754559842,55.41,77163.54,59.1,-0.00165,0.0,0.24735]
[1779754560780,55.41,77163.54,59.1,-0.00165,0.0,0.24735]
[1779754565885,55.41,77150.71,59.1,-0.00168,0.0,0.25096]
[1779754570920,55.41,77141.98,59.1,-0.0017,0.0,0.25344]
[1779754575955,55.41,77144.25,59.1,-0.00169,0.0,0.25279]
[1779754580990,55.41,77145.24,59.1,-0.00169,0.0,0.25251]
[1779754586025,55.41,77144.96,59.1,-0.00169,0.0,0.25259]
[1779754591062,55.41,77143.95,59.1,-0.00169,0.0,0.25225]
[1779754596096,55.41,77139.82,59.1,-0.0017,0.0,0.25342]
[1779754601132,55.41,77140.39,59.1,-0.0017,0.0,0.25326]
[1779754606168,55.41,77142.03,59.1,-0.00169,0.0,0.25279]
[1779754611203,55.41,77133.01,59.1,-0.00171,0.0,0.25537]
[1779754616238,55.41,77133.21,59.1,-0.00171,0.0,0.25532]
[1779754621278,55.41,77132.06,59.1,-0.00171,0.0,0.25565]
[1779754626313,55.41,77137.82,59.1,-0.0017,0.0,0.254]
[1779754631348,55.41,77137.86,59.1,-0.0017,0.0,0.25398]
[1779754636383,55.41,77136.03,59.1,-0.0017,0.0,0.25451]
[1779754641418,55.41,77135.5,59.1,-0.00171,0.0,0.25466]
[1779754647460,55.41,77135.87,59.1,-0.00171,0.0,0.25455]
[1779754652495,55.41,77134.45,59.1,-0.0017,0.0,0.25433]
[1779754657529,55.41,77125.25,59.1,-0.00172,0.0,0.25697]
[1779754663572,55.41,77125.09,59.1,-0.00172,0.0,0.25702]
[1779754668610,55.41,77114.34,59.1,-0.00175,0.0,0.26014]
[1779754673645,55.41,77112.52,59.1,-0.00175,0.0,0.26068]
[1779754678681,55.41,77109.36,59.1,-0.00176,0.0,0.2616]
[1779754683716,55.41,77117.58,59.1,-0.00174,0.0,0.2592]
[1779754688751,55.41,77102.05,59.1,-0.00177,0.0,0.26376]
[1779754693786,55.41,77108.34,59.1,-0.00176,0.0,0.2619]
[1779754700836,55.41,77112.85,59.1,-0.00175,0.0,0.26058]
[1779754705870,55.41,77116.29,59.1,-0.00174,0.0,0.25958]
[1779754715939,55.41,77116.3,59.1,-0.00174,0.0,0.25893]
[1779754720976,55.41,77109.01,59.1,-0.00175,0.0,0.26106]
[1779754726011,55.41,77103.0,59.1,-0.00177,0.0,0.26283]
[1779754731046,55.41,77101.13,59.1,-0.00177,0.0,0.26338]
[1779754736081,55.41,77088.44,59.1,-0.0018,0.0,0.26715]
[1779754741116,55.41,77080.69,59.1,-0.00182,0.0,0.26948]
[1779754746151,55.41,77081.5,59.1,-0.00182,0.0,0.26924]
[1779754751185,55.41,77079.47,59.1,-0.00182,0.0,0.26985]
[1779754756221,55.41,77077.79,59.1,-0.00182,0.0,0.27036]
[1779754761256,55.41,77069.76,59.1,-0.00184,0.0,0.27279]
[1779754766293,55.41,77066.63,59.1,-0.00185,0.0,0.27375]
[1779754771329,55.41,77058.94,59.1,-0.00186,0.0,0.27544]
[1779754776365,55.41,77063.53,59.1,-0.00185,0.0,0.27403]
[1779754779393,55.41,77077.24,59.1,-0.00182,0.0,0.26986]
[1779754784428,55.41,77084.99,59.1,-0.0018,0.0,0.26753]
[1779754789463,55.41,77087.37,59.1,-0.0018,0.0,0.26681]
[1779754794499,55.41,77088.22,59.1,-0.0018,0.0,0.26656]
[1779754799534,55.41,77089.35,59.1,-0.00179,0.0,0.26622]
[1779754804569,55.41,77088.07,59.1,-0.0018,0.0,0.2666]
[1779754809604,55.41,77088.51,59.1,-0.0018,0.0,0.26647]
[1779754814639,55.41,77068.2,59.1,-0.00184,0.0,0.2726]
[1779754819674,55.41,77062.79,59.1,-0.00185,0.0,0.27425]
[1779754824709,55.41,77059.38,59.1,-0.00186,0.0,0.2753]
[1779754829744,55.41,77065.3,59.1,-0.00185,0.0,0.27349]
[1779754834779,55.41,77075.56,59.1,-0.00182,0.0,0.2697]
[1779754841828,55.41,77071.07,59.1,-0.00183,0.0,0.27106]
[1779754846864,55.41,77075.91,59.1,-0.00182,0.0,0.26959]
[1779754851899,55.41,77073.27,59.1,-0.00183,0.0,0.27039]
[1779754856934,55.41,77070.46,59.1,-0.00183,0.0,0.27124]
[1779754861970,55.41,77070.63,59.1,-0.00183,0.0,0.27119]
[1779754867004,55.41,77070.59,59.1,-0.00183,0.0,0.2712]
[1779754872039,55.41,77070.51,59.1,-0.00183,0.0,0.27123]
[1779754880095,55.41,77070.42,59.1,-0.00183,0.0,0.27126]
[1779754885130,55.41,77067.2,59.1,-0.00184,0.0,0.27224]
[1779754891172,55.41,77071.59,59.1,-0.00183,0.0,0.27024]
[1779754896207,55.41,77069.97,59.1,-0.00183,0.0,0.27073]
[1779754901242,55.41,77065.77,59.1,-0.00184,0.0,0.272]
[1779754906278,55.41,77065.95,59.1,-0.00184,0.0,0.27195]
[1779754911313,55.41,77069.38,59.1,-0.00183,0.0,0.2709]
[1779754916349,55.41,77068.95,59.1,-0.00183,0.0,0.27103]
[1779754921357,55.41,77069.04,59.1,-0.00183,0.0,0.27101]
[1779754925754,55.41,77051.27,59.1,-0.00187,0.0,0.27645]
[1779754927339,55.41,77053.0,59.1,-0.00187,0.0,0.27591]
[1779754933472,55.41,77049.3,59.1,-0.00188,0.0,0.27706]
[1779754938561,55.41,77045.38,59.1,-0.00189,0.0,0.27827]
[1779754943596,55.41,77045.88,59.1,-0.00188,0.0,0.27811]
[1779754949484,55.41,77045.68,59.1,-0.00189,0.0,0.27818]
[1779754954673,55.41,77038.04,59.1,-0.0019,0.0,0.27987]
[1779754959707,55.41,77038.68,59.1,-0.0019,0.0,0.27967]
[1779754964748,55.41,77035.8,59.1,-0.0019,0.0,0.28057]
[1779754970790,55.41,77037.66,59.1,-0.0019,0.0,0.27999]
[1779754973844,55.41,77036.47,59.1,-0.0019,0.0,0.28036]
[1779754982874,55.41,77033.92,59.1,-0.00191,0.0,0.28116]
[1779754987909,55.41,77035.0,59.1,-0.00191,0.0,0.28082]
[1779754992944,55.41,77033.81,59.1,-0.00191,0.0,0.2812]
[1779754998986,55.41,77033.78,59.1,-0.00191,0.0,0.28121]
[1779755004022,55.41,77034.22,59.1,-0.00191,0.0,0.28107]
[1779755009056,55.41,77035.0,59.1,-0.00191,0.0,0.28082]
[1779755010963,55.41,77034.17,59.1,-0.00191,0.0,0.28108]
[1779755011491,55.41,77034.17,59.1,-0.00191,0.0,0.28108]
[1779755020136,55.41,77027.22,59.1,-0.00192,0.0,0.28258]
[1779755025172,55.41,77026.91,59.1,-0.00192,0.0,0.28268]
[1779755026145,55.41,77026.91,59.1,-0.00192,0.0,0.28268]
[1779755033228,55.41,77026.13,59.1,-0.00192,0.0,0.28292]
[1779755038263,55.41,77026.17,59.1,-0.00192,0.0,0.28291]
[1779755043148,55.41,77035.2,59.1,-0.0019,0.0,0.28008]
[1779755048333,55.41,77041.98,59.1,-0.00188,0.0,0.27796]
[1779755055382,55.41,77046.32,59.1,-0.00187,0.0,0.27662]
[1779755063440,55.41,77048.0,59.1,-0.00187,0.0,0.2761]
[1779755070490,55.41,77049.19,59.1,-0.00187,0.0,0.27573]
[1779755075525,55.41,77049.34,59.1,-0.00186,0.0,0.27501]
[1779755082574,55.41,77051.04,59.1,-0.00186,0.0,0.27449]
[1779755085595,55.41,77066.02,59.1,-0.00182,0.0,0.26992]
[1779755090630,55.41,77066.18,59.1,-0.00182,0.0,0.26987]
[1779755095665,55.41,77067.28,59.1,-0.00182,0.0,0.26954]
[1779755100700,55.41,77068.1,59.1,-0.00182,0.0,0.26929]
[1779755106742,55.41,77070.23,59.1,-0.00182,0.0,0.26865]
[1779755111777,55.41,77070.89,59.1,-0.00181,0.0,0.26845]
[1779755117819,55.41,77070.88,59.1,-0.00181,0.0,0.26846]
[1779755122854,55.41,77070.89,59.1,-0.00181,0.0,0.26845]
[1779755127889,55.41,77062.55,59.1,-0.00183,0.0,0.27097]
[1779755132924,55.41,77062.93,59.1,-0.00183,0.0,0.27019]
[1779755137959,55.41,77064.42,59.1,-0.00182,0.0,0.26974]
[1779755141986,55.41,77051.27,59.1,-0.00185,0.0,0.27374]
[1779755147022,55.41,77041.99,59.1,-0.00188,0.0,0.2766]
[1779755152057,55.41,77042.69,59.1,-0.00187,0.0,0.27638]
[1779755157092,55.41,77042.81,59.1,-0.00187,0.0,0.27635]
[1779755163135,55.41,77042.49,59.1,-0.00187,0.0,0.27644]
[1779755168169,55.41,77042.48,59.1,-0.00187,0.0,0.27645]
[1779755173205,55.41,77050.86,59.1,-0.00185,0.0,0.27387]
[1779755182269,55.41,77053.41,59.1,-0.00185,0.0,0.27309]
[1779755190324,55.41,77053.25,59.1,-0.00185,0.0,0.27314]
[1779755195359,55.41,77053.3,59.1,-0.00184,0.0,0.27245]
[1779755200396,55.41,77061.11,59.1,-0.00183,0.0,0.27008]
[1779755208454,55.41,77062.43,59.1,-0.00182,0.0,0.26968]
[1779755213489,55.41,77065.6,59.1,-0.00182,0.0,0.26872]
[1779755218524,55.41,77065.02,59.1,-0.00182,0.0,0.26889]
[1779755223558,55.41,77072.46,59.1,-0.0018,0.0,0.26666]
[1779755228594,55.41,77072.95,59.1,-0.0018,0.0,0.26651]
[1779755233629,55.41,77079.32,59.1,-0.00179,0.0,0.26461]
[1779755238664,55.41,77094.31,59.1,-0.00175,0.0,0.26019]
[1779755243699,55.41,77095.74,59.1,-0.00175,0.0,0.25977]
[1779755248734,55.41,77098.3,59.1,-0.00174,0.0,0.25902]
[1779755253769,55.41,77093.89,59.1,-0.00175,0.0,0.25966]
[1779755258804,55.41,77090.83,59.1,-0.00176,0.0,0.26056]
[1779755263840,55.41,77091.34,59.1,-0.00175,0.0,0.26041]
[1779755268875,55.41,77095.73,59.1,-0.00175,0.0,0.25912]
[1779755273910,55.41,77103.09,59.1,-0.00173,0.0,0.25698]
[1779755278945,55.41,77096.61,59.1,-0.00174,0.0,0.25887]
[1779755283985,55.41,77093.82,59.1,-0.00175,0.0,0.25968]
[1779755289020,55.41,77092.13,59.1,-0.00175,0.0,0.26018]
[1779755294055,55.41,77098.12,59.1,-0.00174,0.0,0.25843]
[1779755299090,55.41,77100.28,59.1,-0.00174,0.0,0.2578]
[1779755304125,55.41,77099.98,59.1,-0.00174,0.0,0.25789]
[1779755309160,55.41,77098.87,59.1,-0.00174,0.0,0.25821]
[1779755314195,55.41,77085.39,59.1,-0.00176,0.0,0.26151]
[1779755319230,55.41,77088.62,59.1,-0.00176,0.0,0.26056]
[1779755324265,55.41,77089.22,59.1,-0.00176,0.0,0.26038]
[1779755329301,55.41,77088.08,59.1,-0.00176,0.0,0.26072]
[1779755336349,55.41,77090.84,59.1,-0.00175,0.0,0.25991]
[1779755342393,55.41,77089.33,59.1,-0.00176,0.0,0.26035]
[1779755348436,55.41,77089.61,59.1,-0.00175,0.0,0.26027]
[1779755353471,55.41,77092.13,59.1,-0.00175,0.0,0.25953]
[1779755358505,55.41,77092.09,59.1,-0.00175,0.0,0.25954]
[1779755363541,55.41,77092.11,59.1,-0.00175,0.0,0.25954]
[1779755368576,55.41,77090.83,59.1,-0.00175,0.0,0.25991]
[1779755373611,55.41,77091.21,59.1,-0.00175,0.0,0.25915]
[1779755381668,55.41,77090.82,59.1,-0.00175,0.0,0.25927]
[1779755386705,55.41,77090.79,59.1,-0.00175,0.0,0.25927]
[1779755390733,55.41,77066.04,59.1,-0.0018,0.0,0.2666]
[1779755394787,55.41,77064.16,59.1,-0.00181,0.0,0.26716]
[1779755400803,55.41,77058.93,59.1,-0.00182,0.0,0.26874]
[1779755405838,55.41,77058.23,59.1,-0.00182,0.0,0.26895]
[1779755409274,55.41,77058.19,59.1,-0.00182,0.0,0.26896]
[1779755416921,55.41,77074.37,59.1,-0.00178,0.0,0.26411]
[1779755421957,55.41,77074.96,59.1,-0.00178,0.0,0.26394]
[1779755431020,55.41,77076.85,59.1,-0.00177,0.0,0.26272]
[1779755436055,55.41,77077.14,59.1,-0.00177,0.0,0.26264]
[1779755440083,55.41,77091.37,59.1,-0.00174,0.0,0.25846]
[1779755445119,55.41,77101.07,59.1,-0.00172,0.0,0.25564]
[1779755450155,55.41,77102.98,59.1,-0.00172,0.0,0.25509]
[1779755455190,55.41,77108.18,59.1,-0.00171,0.0,0.2536]
[1779755460225,55.41,77110.59,59.1,-0.0017,0.0,0.25291]
[1779755465265,55.41,77112.22,59.1,-0.0017,0.0,0.25244]
[1779755470300,55.41,77113.2,59.1,-0.0017,0.0,0.25216]
[1779755476342,55.41,77112.29,59.1,-0.0017,0.0,0.25242]
[1779755481377,55.41,77123.25,59.1,-0.00167,0.0,0.24931]
[1779755484398,55.41,77109.5,59.1,-0.0017,0.0,0.25322]
[1779755488427,55.41,77131.5,59.1,-0.00166,0.0,0.24699]
[1779755493461,55.41,77132.98,59.1,-0.00165,0.0,0.24596]
[1779755498496,55.41,77133.75,59.1,-0.00165,0.0,0.24574]
[1779755503530,55.41,77123.51,59.1,-0.00167,0.0,0.24861]
[1779755508566,55.41,77122.9,59.1,-0.00167,0.0,0.24878]
[1779755513601,55.41,77122.47,59.1,-0.00167,0.0,0.24891]
[1779755518636,55.41,77118.71,59.1,-0.00168,0.0,0.24997]
[1779755523673,55.41,77116.39,59.1,-0.00168,0.0,0.25063]
[1779755528707,55.41,77117.36,59.1,-0.00168,0.0,0.25035]
[1779755534421,55.41,77114.56,59.1,-0.00169,0.0,0.25115]
[1779755534426,55.41,77114.56,59.1,-0.00169,0.0,0.25115]
[1779755534883,55.41,77094.88,59.1,-0.00173,0.0,0.25679]
[1779755540791,55.41,77087.82,59.1,-0.00175,0.0,0.25885]
[1779755545826,55.41,77087.42,59.1,-0.00175,0.0,0.25896]
[1779755547588,55.41,77087.39,59.1,-0.00175,0.0,0.25897]
[1779755552874,55.41,77078.64,59.1,-0.00176,0.0,0.26089]
[1779755557804,55.41,77068.48,59.1,-0.00178,0.0,0.26389]
[1779755558055,55.41,77049.72,59.1,-0.00183,0.0,0.26952]
[1779755563079,55.41,77052.77,59.1,-0.00182,0.0,0.2686]
[1779755567980,55.41,77065.73,59.1,-0.00179,0.0,0.26471]
[1779755573143,55.41,77067.71,59.1,-0.00179,0.0,0.26412]
[1779755579057,55.41,77066.46,59.1,-0.00179,0.0,0.26449]
[1779755584092,55.41,77069.55,59.1,-0.00178,0.0,0.26357]
[1779755589126,55.41,77075.63,59.1,-0.00177,0.0,0.26178]
[1779755594162,55.41,77073.39,59.1,-0.00177,0.0,0.26244]
[1779755599197,55.41,77076.13,59.1,-0.00177,0.0,0.26163]
[1779755604232,55.41,77079.26,59.1,-0.00176,0.0,0.26071]
[1779755609316,55.41,77078.99,59.1,-0.00176,0.0,0.26079]
[1779755611282,55.41,77063.49,59.1,-0.00179,0.0,0.26472]
[1779755616320,55.41,77061.15,59.1,-0.0018,0.0,0.26542]
[1779755621351,55.41,77061.7,59.1,-0.00179,0.0,0.26525]
[1779755621964,55.41,77061.7,59.1,-0.00179,0.0,0.26525]
[1779755622538,55.41,77061.7,59.1,-0.00179,0.0,0.26525]
[1779755631421,55.41,77059.04,59.1,-0.0018,0.0,0.26605]
[1779755636456,55.41,77059.98,59.1,-0.0018,0.0,0.26577]
[1779755641493,55.41,77072.91,59.1,-0.00177,0.0,0.26193]
[1779755646531,55.41,77073.94,59.1,-0.00177,0.0,0.26162]
[1779755651565,55.41,77069.83,59.1,-0.00178,0.0,0.26284]
[1779755657607,55.41,77065.29,59.1,-0.00179,0.0,0.26418]
[1779755662642,55.41,77065.31,59.1,-0.00179,0.0,0.26418]
[1779755667677,55.41,77067.35,59.1,-0.00178,0.0,0.26357]
[1779755672712,55.41,77075.84,59.1,-0.00176,0.0,0.26041]
[1779755677746,55.41,77076.31,59.1,-0.00176,0.0,0.26027]
[1779755682782,55.41,77067.6,59.1,-0.00178,0.0,0.26284]
[1779755687817,55.41,77068.73,59.1,-0.00177,0.0,0.26251]
[1779755692852,55.41,77056.52,59.1,-0.0018,0.0,0.26614]
[1779755698895,55.41,77056.97,59.1,-0.0018,0.0,0.26601]
[1779755703939,55.41,77041.86,59.1,-0.00184,0.0,0.27056]
[1779755709981,55.41,77040.68,59.1,-0.00184,0.0,0.27092]
[1779755715016,55.41,77039.87,59.1,-0.00184,0.0,0.27117]
[1779755720051,55.41,77040.52,59.1,-0.00184,0.0,0.27097]
[1779755725087,55.41,77042.92,59.1,-0.00183,0.0,0.27024]
[1779755730123,55.41,77048.63,59.1,-0.00182,0.0,0.26851]
[1779755735158,55.41,77039.81,59.1,-0.00184,0.0,0.27052]
[1779755740193,55.41,77038.59,59.1,-0.00184,0.0,0.27089]
[1779755745228,55.41,77037.37,59.1,-0.00184,0.0,0.27126]
[1779755750263,55.41,77027.66,59.1,-0.00186,0.0,0.27423]
[1779755755298,55.41,77031.19,59.1,-0.00186,0.0,0.27315]
[1779755760333,55.41,77027.8,59.1,-0.00186,0.0,0.27419]
[1779755765368,55.41,77026.86,59.1,-0.00187,0.0,0.27448]
[1779755770404,55.41,77026.79,59.1,-0.00187,0.0,0.2745]
[1779755775439,55.41,77030.07,59.1,-0.00186,0.0,0.27349]
[1779755780474,55.41,77027.78,59.1,-0.00186,0.0,0.2742]
[1779755787524,55.41,77027.78,59.1,-0.00186,0.0,0.2742]
[1779755799609,55.41,77028.48,59.1,-0.00186,0.0,0.2733]
[1779755804644,55.41,77028.27,59.1,-0.00186,0.0,0.27337]
[1779755809679,55.41,77028.13,59.1,-0.00186,0.0,0.27341]
[1779755815721,55.41,77028.89,59.1,-0.00186,0.0,0.27318]
[1779755820756,55.41,77028.87,59.1,-0.00186,0.0,0.27318]
[1779755825792,55.41,77022.44,59.1,-0.00187,0.0,0.27516]
[1779755831219,55.41,77012.15,59.1,-0.0019,0.0,0.27836]
[1779755834342,55.41,77003.0,59.1,-0.00192,0.0,0.28122]
[1779755835444,55.41,77002.8,59.1,-0.00192,0.0,0.28129]
[1779755841717,55.41,77001.13,59.1,-0.00192,0.0,0.28181]
[1779755850973,55.41,76970.16,59.1,-0.002,0.0,0.29173]
[1779755852282,55.41,76970.16,59.1,-0.002,0.0,0.29173]
[1779755856170,55.41,76983.3,59.1,-0.00196,0.0,0.28678]
[1779755859051,55.41,77001.33,59.1,-0.00192,0.0,0.28106]
[1779755862577,55.41,77009.29,59.1,-0.0019,0.0,0.27856]
[1779755868098,55.41,76999.25,59.1,-0.00192,0.0,0.28171]
[1779755873132,55.41,76998.98,59.1,-0.00192,0.0,0.2818]
[1779755878297,55.41,76987.98,59.1,-0.00195,0.0,0.28528]
[1779755884036,55.41,76976.44,59.1,-0.00198,0.0,0.28899]
[1779755884605,55.41,76957.96,59.1,-0.00202,0.0,0.295]
[1779755887236,55.41,76940.62,59.1,-0.00207,0.0,0.30075]
[1779755889631,55.41,76932.85,59.1,-0.00209,0.0,0.30335]
[1779755895293,55.41,76925.78,59.1,-0.00211,0.0,0.30574]
[1779755900328,55.41,76928.7,59.1,-0.0021,0.0,0.30475]
[1779755903357,55.41,76930.68,59.1,-0.00209,0.0,0.30408]
[1779755909395,55.41,76943.07,59.1,-0.00206,0.0,0.29993]
[1779755914430,55.41,76934.47,59.1,-0.00208,0.0,0.30207]
[1779755919474,55.41,76921.48,59.1,-0.00211,0.0,0.30646]
[1779755920713,55.41,76906.55,59.1,-0.00215,0.0,0.31157]
[1779755925943,55.41,76905.21,59.1,-0.00215,0.0,0.31204]
[1779755929958,55.41,76896.16,59.1,-0.00218,0.0,0.31517]
[1779755935586,55.41,76891.65,59.1,-0.00219,0.0,0.31675]
[1779755940621,55.41,76887.86,59.1,-0.0022,0.0,0.31808]
[1779755942732,55.41,76893.07,59.1,-0.00219,0.0,0.31625]
[1779755944651,55.41,76917.02,59.1,-0.00212,0.0,0.30798]
[1779755949888,55.41,76916.75,59.1,-0.00212,0.0,0.30807]
[1779755953388,55.41,76932.27,59.1,-0.00208,0.0,0.30281]
[1779755953431,55.41,76932.27,59.1,-0.00208,0.0,0.30281]
[1779755959758,55.41,76927.21,59.1,-0.0021,0.0,0.30452]
[1779755964794,55.41,76922.02,59.1,-0.00211,0.0,0.30628]
[1779755968280,55.41,76921.79,59.1,-0.00211,0.0,0.30636]
[1779755973857,55.41,76915.57,59.1,-0.00212,0.0,0.30773]
[1779755978892,55.41,76920.15,59.1,-0.00211,0.0,0.30617]
[1779755983927,55.41,76918.83,59.1,-0.00211,0.0,0.30662]
[1779755988962,55.41,76919.08,59.1,-0.00211,0.0,0.30654]
[1779755993997,55.41,76912.12,59.1,-0.00213,0.0,0.30891]
[1779755999032,55.41,76912.0,59.1,-0.00213,0.0,0.30895]
[1779756003060,55.41,76894.2,59.1,-0.00218,0.0,0.3151]
[1779756008098,55.41,76893.23,59.1,-0.00218,0.0,0.31544]
[1779756013133,55.41,76893.83,59.1,-0.00218,0.0,0.31523]
[1779756018168,55.41,76905.03,59.1,-0.00215,0.0,0.31135]
[1779756023203,55.41,76892.5,59.1,-0.00218,0.0,0.31569]
[1779756028239,55.41,76882.58,59.1,-0.00221,0.0,0.31917]
[1779756033274,55.41,76877.14,59.1,-0.00222,0.0,0.32033]
[1779756038309,55.41,76876.71,59.1,-0.00222,0.0,0.32048]
[1779756043344,55.41,76869.98,59.1,-0.00224,0.0,0.32287]
[1779756048385,55.41,76869.84,59.1,-0.00224,0.0,0.32292]
[1779756053420,55.41,76866.79,59.1,-0.00225,0.0,0.32401]
[1779756058455,55.41,76869.64,59.1,-0.00224,0.0,0.32299]
[1779756063490,55.41,76865.0,59.1,-0.00225,0.0,0.32465]
[1779756068525,55.41,76859.17,59.1,-0.00227,0.0,0.32674]
[1779756073561,55.41,76850.01,59.1,-0.0023,0.0,0.33005]
[1779756078469,55.41,76847.2,59.1,-0.0023,0.0,0.33107]
[1779756078601,55.41,76828.67,59.1,-0.00236,0.0,0.33788]
[1779756084047,55.41,76833.13,59.1,-0.00234,0.0,0.33623]
[1779756088669,55.41,76852.44,59.1,-0.00229,0.0,0.32917]
[1779756090656,55.41,76859.84,59.1,-0.00227,0.0,0.3265]
[1779756095718,55.41,76863.69,59.1,-0.00225,0.0,0.32434]
[1779756100753,55.41,76847.24,59.1,-0.0023,0.0,0.33027]
[1779756101373,55.41,76847.24,59.1,-0.0023,0.0,0.33027]
[1779756101761,55.41,76828.98,59.1,-0.00235,0.0,0.33697]
[1779756106798,55.41,76826.11,59.1,-0.00236,0.0,0.33803]
[1779756111952,55.41,76823.82,59.1,-0.00236,0.0,0.33888]
[1779756111954,55.41,76823.82,59.1,-0.00236,0.0,0.33888]
[1779756117877,55.41,76829.79,59.1,-0.00235,0.0,0.33667]
[1779756122913,55.41,76824.99,59.1,-0.00236,0.0,0.33845]
[1779756127951,55.41,76830.73,59.1,-0.00234,0.0,0.33632]
[1779756132986,55.41,76833.63,59.1,-0.00234,0.0,0.33525]
[1779756138024,55.41,76833.61,59.1,-0.00234,0.0,0.33526]
[1779756143060,55.41,76833.01,59.1,-0.00234,0.0,0.33548]
[1779756148095,55.41,76833.95,59.1,-0.00234,0.0,0.33513]
[1779756153130,55.41,76830.15,59.1,-0.00234,0.0,0.33574]
[1779756158165,55.41,76830.23,59.1,-0.00234,0.0,0.33571]
[1779756163200,55.41,76829.63,59.1,-0.00234,0.0,0.33593]
[1779756168235,55.41,76831.45,59.1,-0.00234,0.0,0.33526]
[1779756173270,55.41,76833.81,59.1,-0.00233,0.0,0.33439]
[1779756178306,55.41,76822.44,59.1,-0.00236,0.0,0.33859]
[1779756183341,55.41,76813.89,59.1,-0.00239,0.0,0.34178]
[1779756188376,55.41,76812.07,59.1,-0.00239,0.0,0.34246]
[1779756193411,55.41,76814.31,59.1,-0.00239,0.0,0.34162]
[1779756198446,55.41,76815.91,59.1,-0.00238,0.0,0.34103]
[1779756203481,55.41,76817.74,59.1,-0.00238,0.0,0.34034]
[1779756208516,55.41,76819.28,59.1,-0.00237,0.0,0.33977]
[1779756214005,55.41,76824.18,59.1,-0.00235,0.0,0.33715]
[1779756219593,55.41,76833.35,59.1,-0.00233,0.0,0.33376]
[1779756224628,55.41,76821.21,59.1,-0.00236,0.0,0.33825]
[1779756227226,55.41,76798.79,59.1,-0.00243,0.0,0.34666]
[1779756232232,55.41,76804.83,59.1,-0.00241,0.0,0.34438]
[1779756232961,55.41,76804.83,59.1,-0.00241,0.0,0.34438]
[1779756233516,55.41,76804.24,59.1,-0.00241,0.0,0.3446]
[1779756238729,55.41,76803.45,59.1,-0.00241,0.0,0.3449]
[1779756243764,55.41,76796.4,59.1,-0.00243,0.0,0.34757]
[1779756245778,55.41,76783.62,59.1,-0.00247,0.0,0.35246]
[1779756250813,55.41,76783.13,59.1,-0.00247,0.0,0.35265]
[1779756256083,55.41,76779.37,59.1,-0.00249,0.0,0.3541]
[1779756261892,55.41,76780.43,59.1,-0.00248,0.0,0.35369]
[1779756266927,55.41,76787.55,59.1,-0.00246,0.0,0.35095]
[1779756271962,55.41,76786.95,59.1,-0.00246,0.0,0.35036]
[1779756274984,55.41,76773.98,59.1,-0.0025,0.0,0.35536]
[1779756280026,55.41,76777.57,59.1,-0.00249,0.0,0.35397]
[1779756285056,55.41,76778.16,59.1,-0.00248,0.0,0.35374]
[1779756290091,55.41,76784.45,59.1,-0.00246,0.0,0.35132]
[1779756295126,55.41,76787.86,59.1,-0.00245,0.0,0.35001]
[1779756300182,55.41,76804.45,59.1,-0.0024,0.0,0.34371]
[1779756305217,55.41,76814.54,59.1,-0.00238,0.0,0.33993]
[1779756310251,55.41,76814.52,59.1,-0.00238,0.0,0.33993]
[1779756315287,55.41,76802.56,59.1,-0.00241,0.0,0.34442]
[1779756320325,55.41,76792.15,59.1,-0.00244,0.0,0.34837]
[1779756325364,55.41,76789.15,59.1,-0.00245,0.0,0.34952]
[1779756330821,55.41,76789.79,59.1,-0.00245,0.0,0.34927]
[1779756330836,55.41,76789.79,59.1,-0.00245,0.0,0.34927]
[1779756331409,55.41,76808.32,59.1,-0.00239,0.0,0.34145]
[1779756336444,55.41,76814.55,59.1,-0.00237,0.0,0.33912]
[1779756338458,55.41,76828.81,59.1,-0.00233,0.0,0.33384]
[1779756341792,55.41,76834.39,59.1,-0.00231,0.0,0.3318]
[1779756347521,55.41,76846.43,59.1,-0.00228,0.0,0.32743]
[1779756352556,55.41,76842.59,59.1,-0.00229,0.0,0.32882]
[1779756357591,55.41,76846.48,59.1,-0.00228,0.0,0.32741]
[1779756362630,55.41,76842.14,59.1,-0.00229,0.0,0.32898]
[1779756364644,55.41,76856.38,59.1,-0.00225,0.0,0.32385]
[1779756369680,55.41,76852.3,59.1,-0.00226,0.0,0.32531]
[1779756374715,55.41,76862.46,59.1,-0.00223,0.0,0.32169]
[1779756379750,55.41,76865.5,59.1,-0.00223,0.0,0.32061]
[1779756384788,55.41,76861.4,59.1,-0.00224,0.0,0.32206]
[1779756389823,55.41,76860.58,59.1,-0.00224,0.0,0.32235]
[1779756394857,55.41,76856.95,59.1,-0.00224,0.0,0.32287]
[1779756397887,55.41,76840.84,59.1,-0.00229,0.0,0.32867]
[1779756402922,55.41,76841.79,59.1,-0.00229,0.0,0.32832]
[1779756407957,55.41,76856.75,59.1,-0.00224,0.0,0.32295]
[1779756412992,55.41,76860.23,59.1,-0.00223,0.0,0.32171]
[1779756418027,55.41,76859.29,59.1,-0.00224,0.0,0.32204]
[1779756423062,55.41,76853.76,59.1,-0.00225,0.0,0.32401]
[1779756428097,55.41,76846.89,59.1,-0.00227,0.0,0.32648]
[1779756433132,55.41,76837.38,59.1,-0.0023,0.0,0.32992]
[1779756438167,55.41,76831.14,59.1,-0.00232,0.0,0.3322]
[1779756443202,55.41,76828.75,59.1,-0.00232,0.0,0.33307]
[1779756448237,55.41,76825.95,59.1,-0.00233,0.0,0.3341]
[1779756452269,55.41,76787.36,59.1,-0.00244,0.0,0.34774]
[1779756455555,55.41,76786.05,59.1,-0.00244,0.0,0.34824]
[1779756461333,55.41,76788.1,59.1,-0.00244,0.0,0.34745]
[1779756466368,55.41,76794.08,59.1,-0.00242,0.0,0.34518]
[1779756469559,55.41,76794.01,59.1,-0.00242,0.0,0.34521]
[1779756475431,55.41,76794.23,59.1,-0.00242,0.0,0.34513]
[1779756480466,55.41,76794.93,59.1,-0.00242,0.0,0.34486]
[1779756483270,55.41,76786.42,59.1,-0.00244,0.0,0.34809]
[1779756483488,55.41,76768.76,59.1,-0.00249,0.0,0.35489]
[1779756488523,55.41,76766.49,59.1,-0.0025,0.0,0.35577]
[1779756493563,55.41,76766.7,59.1,-0.0025,0.0,0.35569]
[1779756495099,55.41,76766.7,59.1,-0.0025,0.0,0.35569]
[1779756500612,55.41,76755.04,59.1,-0.00254,0.0,0.36024]
[1779756505647,55.41,76755.16,59.1,-0.00254,0.0,0.3602]
[1779756510684,55.41,76760.47,59.1,-0.00252,0.0,0.35812]
[1779756515719,55.41,76763.12,59.1,-0.00251,0.0,0.35624]
[1779756520754,55.41,76762.98,59.1,-0.00251,0.0,0.3563]
[1779756525788,55.41,76763.65,59.1,-0.0025,0.0,0.35604]
[1779756531044,55.41,76773.25,59.1,-0.00248,0.0,0.35232]
[1779756536493,55.41,76783.23,59.1,-0.00245,0.0,0.34849]
[1779756541901,55.41,76804.98,59.1,-0.00238,0.0,0.34027]
[1779756546175,55.41,76805.2,59.1,-0.00238,0.0,0.34019]
[1779756551973,55.41,76814.4,59.1,-0.00235,0.0,0.33677]
[1779756557008,55.41,76809.86,59.1,-0.00237,0.0,0.33845]
[1779756562043,55.41,76809.36,59.1,-0.00237,0.0,0.33864]
[1779756563209,55.41,76809.36,59.1,-0.00237,0.0,0.33864]
[1779756569092,55.41,76806.67,59.1,-0.00238,0.0,0.33964]
[1779756574127,55.41,76809.38,59.1,-0.00236,0.0,0.33783]
[1779756579162,55.41,76809.57,59.1,-0.00236,0.0,0.33776]
[1779756584197,55.41,76821.15,59.1,-0.00233,0.0,0.33348]
[1779756589233,55.41,76815.55,59.1,-0.00234,0.0,0.33554]
[1779756594269,55.41,76814.81,59.1,-0.00235,0.0,0.33582]
[1779756599304,55.41,76819.45,59.1,-0.00233,0.0,0.33411]
[1779756602325,55.41,76806.97,59.1,-0.00237,0.0,0.33873]
[1779756607360,55.41,76806.33,59.1,-0.00237,0.0,0.33896]
[1779756612395,55.41,76807.87,59.1,-0.00237,0.0,0.33839]
[1779756617432,55.41,76808.51,59.1,-0.00237,0.0,0.33815]
[1779756622467,55.41,76807.6,59.1,-0.00237,0.0,0.33849]
[1779756627503,55.41,76803.35,59.1,-0.00238,0.0,0.34008]
[1779756632538,55.41,76802.67,59.1,-0.00238,0.0,0.33952]
[1779756634561,55.41,76787.73,59.1,-0.00242,0.0,0.34514]
[1779756639596,55.41,76775.35,59.1,-0.00246,0.0,0.34986]
[1779756641611,55.41,76760.39,59.1,-0.0025,0.0,0.35563]
[1779756646646,55.41,76763.64,59.1,-0.00249,0.0,0.35437]
[1779756651681,55.41,76750.76,59.1,-0.00253,0.0,0.3594]
[1779756656716,55.41,76751.24,59.1,-0.00253,0.0,0.35921]
[1779756662430,55.41,76742.61,59.1,-0.00256,0.0,0.36261]
[1779756663382,55.41,76727.93,59.1,-0.0026,0.0,0.36846]
[1779756667824,55.41,76713.81,59.1,-0.00265,0.0,0.37416]
[1779756673687,55.41,76719.34,59.1,-0.00263,0.0,0.37192]
[1779756673697,55.41,76719.34,59.1,-0.00263,0.0,0.37192]
[1779756682929,55.41,76726.7,59.1,-0.00261,0.0,0.36895]
[1779756684943,55.41,76713.62,59.1,-0.00265,0.0,0.37424]
[1779756687729,55.41,76712.23,59.1,-0.00265,0.0,0.3748]
[1779756697031,55.41,76702.17,59.1,-0.00268,0.0,0.37804]
[1779756702066,55.41,76703.7,59.1,-0.00268,0.0,0.37742]
[1779756705087,55.41,76719.82,59.1,-0.00262,0.0,0.37086]
[1779756707101,55.41,76705.9,59.1,-0.00267,0.0,0.37652]
[1779756712136,55.41,76707.06,59.1,-0.00267,0.0,0.37604]
[1779756716423,55.41,76691.46,59.1,-0.00272,0.0,0.38246]
[1779756718200,55.41,76673.68,59.1,-0.00278,0.0,0.3899]
[1779756719180,55.41,76673.68,59.1,-0.00278,0.0,0.3899]
[1779756719192,55.41,76658.28,59.1,-0.00283,0.0,0.39644]
[1779756724762,55.41,76651.51,59.1,-0.00285,0.0,0.39935]
[1779756725237,55.41,76635.18,59.1,-0.00291,0.0,0.40644]
[1779756730272,55.41,76639.68,59.1,-0.00289,0.0,0.40448]
[1779756735307,55.41,76630.31,59.1,-0.00293,0.0,0.40858]
[1779756737557,55.41,76622.89,59.1,-0.00295,0.0,0.41185]
[1779756738387,55.41,76628.14,59.1,-0.00293,0.0,0.40953]
[1779756740638,55.41,76627.49,59.1,-0.00294,0.0,0.40982]
[1779756744628,55.41,76607.46,59.1,-0.00301,0.0,0.41873]
[1779756749651,55.41,76595.54,59.1,-0.00305,0.0,0.42411]
[1779756755462,55.41,76607.06,59.1,-0.003,0.0,0.41796]
[1779756759493,55.41,76588.68,59.1,-0.00307,0.0,0.42627]
[1779756764529,55.41,76565.77,59.1,-0.00315,0.0,0.43684]
[1779756769692,55.41,76575.92,59.1,-0.00312,0.0,0.43213]
[1779756770571,55.41,76562.5,59.1,-0.00317,0.0,0.43837]
[1779756772756,55.41,76548.84,59.1,-0.00322,0.0,0.44479]
[1779756778630,55.41,76548.91,59.1,-0.00322,0.0,0.44476]
[1779756783668,55.41,76539.78,59.1,-0.00325,0.0,0.4491]
[1779756788703,55.41,76541.1,59.1,-0.00325,0.0,0.44847]
[1779756791724,55.41,76519.2,59.1,-0.00334,0.0,0.45902]
[1779756796764,55.41,76510.61,59.1,-0.00337,0.0,0.46322]
[1779756800177,55.41,76516.25,59.1,-0.00335,0.0,0.46046]
[1779756805841,55.41,76517.56,59.1,-0.00334,0.0,0.45982]
[1779756807852,55.41,76531.43,59.1,-0.00329,0.0,0.45311]
[1779756808859,55.41,76549.18,59.1,-0.00322,0.0,0.44463]
[1779756813895,55.41,76550.33,59.1,-0.00321,0.0,0.4431]
[1779756815920,55.41,76529.31,59.1,-0.00329,0.0,0.45312]
[1779756817932,55.41,76515.7,59.1,-0.00334,0.0,0.45971]
[1779756822968,55.41,76514.48,59.1,-0.00335,0.0,0.46031]
[1779756828006,55.41,76514.66,59.1,-0.00335,0.0,0.46022]
[1779756833038,55.41,76516.64,59.1,-0.00334,0.0,0.45925]
[1779756838073,55.41,76517.24,59.1,-0.00334,0.0,0.45896]
[1779756843966,55.41,76518.15,59.1,-0.00333,0.0,0.45852]
[1779756844836,55.41,76518.81,59.1,-0.00333,0.0,0.4582]
[1779756845125,55.41,76540.88,59.1,-0.00324,0.0,0.44758]
[1779756847138,55.41,76555.44,59.1,-0.00319,0.0,0.44069]
[1779756851167,55.41,76575.19,59.1,-0.00311,0.0,0.4315]
[1779756852707,55.41,76588.3,59.1,-0.00306,0.0,0.42549]
[1779756854085,55.41,76599.55,59.1,-0.00302,0.0,0.42039]
[1779756857107,55.41,76591.14,59.1,-0.00305,0.0,0.42419]
[1779756860236,55.41,76619.15,59.1,-0.00295,0.0,0.41163]
[1779756862248,55.41,76632.06,59.1,-0.00291,0.0,0.40595]
[1779756864252,55.41,76632.15,59.1,-0.00291,0.0,0.40591]
[1779756869309,55.41,76650.27,59.1,-0.00284,0.0,0.39806]
[1779756874347,55.41,76648.3,59.1,-0.00284,0.0,0.39799]
[1779756879383,55.41,76655.03,59.1,-0.00282,0.0,0.39511]
[1779756880078,55.41,76655.03,59.1,-0.00282,0.0,0.39511]
[1779756885425,55.41,76658.08,59.1,-0.00281,0.0,0.39381]
[1779756890460,55.41,76658.86,59.1,-0.00281,0.0,0.39348]
[1779756895495,55.41,76660.05,59.1,-0.0028,0.0,0.39297]
[1779756900530,55.41,76656.56,59.1,-0.00281,0.0,0.39445]
[1779756903556,55.41,76678.32,59.1,-0.00274,0.0,0.38527]
[1779756906578,55.41,76702.9,59.1,-0.00266,0.0,0.37512]
[1779756907223,55.41,76702.9,59.1,-0.00266,0.0,0.37512]
[1779756908059,55.41,76716.36,59.1,-0.00262,0.0,0.36967]
[1779756912448,55.41,76721.43,59.1,-0.0026,0.0,0.36763]
[1779756917655,55.41,76714.51,59.1,-0.00262,0.0,0.37041]
[1779756922584,55.41,76712.71,59.1,-0.00263,0.0,0.37114]
[1779756922585,55.41,76712.71,59.1,-0.00263,0.0,0.37114]
[1779756927726,55.41,76712.56,59.1,-0.00263,0.0,0.3712]
[1779756931754,55.41,76731.93,59.1,-0.00256,0.0,0.36259]
[1779756935782,55.41,76745.01,59.1,-0.00252,0.0,0.35744]
[1779756940817,55.41,76747.52,59.1,-0.00251,0.0,0.35646]
[1779756945852,55.41,76756.15,59.1,-0.00249,0.0,0.35311]
[1779756946859,55.41,76774.94,59.1,-0.00243,0.0,0.3459]
[1779756951895,55.41,76767.21,59.1,-0.00245,0.0,0.34885]
[1779756956933,55.41,76762.05,59.1,-0.00247,0.0,0.35083]
[1779756961969,55.41,76748.35,59.1,-0.00251,0.0,0.35614]
[1779756966000,55.41,76728.49,59.1,-0.00257,0.0,0.36395]
[1779756971038,55.41,76719.53,59.1,-0.0026,0.0,0.36753]
[1779756976074,55.41,76718.47,59.1,-0.0026,0.0,0.36796]
[1779756981109,55.41,76717.55,59.1,-0.00261,0.0,0.36832]
[1779756984131,55.41,76737.25,59.1,-0.00255,0.0,0.36049]
[1779756989166,55.41,76741.09,59.1,-0.00253,0.0,0.35898]
[1779756994201,55.41,76738.66,59.1,-0.00254,0.0,0.35909]
[1779756999238,55.41,76742.27,59.1,-0.00252,0.0,0.35767]
[1779757004273,55.41,76742.5,59.1,-0.00252,0.0,0.35758]
[1779757009308,55.41,76744.17,59.1,-0.00252,0.0,0.35693]
[1779757014346,55.41,76747.26,59.1,-0.00251,0.0,0.35572]
[1779757019381,55.41,76749.02,59.1,-0.0025,0.0,0.35504]
[1779757024416,55.41,76741.81,59.1,-0.00253,0.0,0.35785]
[1779757029451,55.41,76741.74,59.1,-0.00253,0.0,0.35788]
[1779757034486,55.41,76741.27,59.1,-0.00253,0.0,0.35806]
[1779757039522,55.41,76734.68,59.1,-0.00255,0.0,0.36065]
[1779757044557,55.41,76737.97,59.1,-0.00254,0.0,0.35936]
[1779757050599,55.41,76736.19,59.1,-0.00254,0.0,0.36006]
[1779757055634,55.41,76735.14,59.1,-0.00254,0.0,0.35963]
[1779757060669,55.41,76734.37,59.1,-0.00254,0.0,0.35993]
[1779757064699,55.41,76721.8,59.1,-0.00258,0.0,0.36491]
[1779757069735,55.41,76719.97,59.1,-0.00259,0.0,0.36564]
[1779757072756,55.41,76735.34,59.1,-0.00254,0.0,0.35955]
[1779757077791,55.41,76734.54,59.1,-0.00254,0.0,0.35986]
[1779757082827,55.41,76721.92,59.1,-0.00258,0.0,0.36486]
[1779757087862,55.41,76723.4,59.1,-0.00258,0.0,0.36427]
[1779757092897,55.41,76726.84,59.1,-0.00257,0.0,0.3629]
[1779757097932,55.41,76734.42,59.1,-0.00254,0.0,0.35991]
[1779757103974,55.41,76736.0,59.1,-0.00254,0.0,0.35929]
[1779757109009,55.41,76733.4,59.1,-0.00255,0.0,0.36031]
[1779757114044,55.41,76735.1,59.1,-0.00253,0.0,0.3588]
[1779757119079,55.41,76735.2,59.1,-0.00253,0.0,0.35876]
[1779757124115,55.41,76736.99,59.1,-0.00253,0.0,0.35805]
[1779757129154,55.41,76744.36,59.1,-0.00251,0.0,0.35518]
[1779757133182,55.41,76765.65,59.1,-0.00244,0.0,0.34697]
[1779757138218,55.41,76763.82,59.1,-0.00245,0.0,0.34767]
[1779757143253,55.41,76768.81,59.1,-0.00243,0.0,0.34577]
[1779757144026,55.41,76768.81,59.1,-0.00243,0.0,0.34577]
[1779757149295,55.41,76773.65,59.1,-0.00242,0.0,0.34393]
[1779757154330,55.41,76769.68,59.1,-0.00243,0.0,0.34544]
[1779757159365,55.41,76761.19,59.1,-0.00245,0.0,0.34868]
[1779757160281,55.41,76761.19,59.1,-0.00245,0.0,0.34868]
[1779757161607,55.41,76747.32,59.1,-0.0025,0.0,0.35403]
[1779757167667,55.41,76749.18,59.1,-0.00249,0.0,0.3533]
[1779757176485,55.41,76745.54,59.1,-0.0025,0.0,0.35388]
[1779757178124,55.41,76745.54,59.1,-0.0025,0.0,0.35388]
[1779757183534,55.41,76744.63,59.1,-0.0025,0.0,0.35423]
[1779757188569,55.41,76733.83,59.1,-0.00253,0.0,0.35845]
[1779757193911,55.41,76731.13,59.1,-0.00254,0.0,0.35951]
[1779757195155,55.41,76730.9,59.1,-0.00254,0.0,0.3596]
[1779757201604,55.41,76723.17,59.1,-0.00257,0.0,0.36266]
[1779757201734,55.41,76700.41,59.1,-0.00264,0.0,0.37178]
[1779757202676,55.41,76671.64,59.1,-0.00273,0.0,0.38361]
[1779757203683,55.41,76657.74,59.1,-0.00278,0.0,0.38944]
[1779757205260,55.41,76657.74,59.1,-0.00278,0.0,0.38944]
[1779757207261,55.41,76640.3,59.1,-0.00284,0.0,0.39686]
[1779757212358,55.41,76646.55,59.1,-0.00282,0.0,0.39419]
[1779757214023,55.41,76627.28,59.1,-0.00288,0.0,0.40249]
[1779757216990,55.41,76629.74,59.1,-0.00288,0.0,0.40142]
[1779757219021,55.41,76645.65,59.1,-0.00282,0.0,0.39457]
[1779757225031,55.41,76646.81,59.1,-0.00282,0.0,0.39408]
[1779757226845,55.41,76625.74,59.1,-0.00289,0.0,0.40316]
[1779757227821,55.41,76625.74,59.1,-0.00289,0.0,0.40316]
[1779757232891,55.41,76633.24,59.1,-0.00286,0.0,0.39899]
[1779757237926,55.41,76644.46,59.1,-0.00282,0.0,0.39417]
[1779757241954,55.41,76628.66,59.1,-0.00287,0.0,0.40097]
[1779757244847,55.41,76638.22,59.1,-0.00284,0.0,0.39684]
[1779757250010,55.41,76650.38,59.1,-0.0028,0.0,0.39165]
[1779757255046,55.41,76651.07,59.1,-0.0028,0.0,0.39136]
[1779757260081,55.41,76649.53,59.1,-0.0028,0.0,0.39201]
[1779757265117,55.41,76656.03,59.1,-0.00278,0.0,0.38926]
[1779757270156,55.41,76657.38,59.1,-0.00277,0.0,0.38869]
[1779757273177,55.41,76669.76,59.1,-0.00273,0.0,0.3835]
[1779757275196,55.41,76652.34,59.1,-0.00279,0.0,0.39082]
[1779757278908,55.41,76647.95,59.1,-0.00281,0.0,0.39268]
[1779757282245,55.41,76668.23,59.1,-0.00274,0.0,0.38414]
[1779757287280,55.41,76659.9,59.1,-0.00277,0.0,0.38763]
[1779757292315,55.41,76658.67,59.1,-0.00276,0.0,0.38725]
[1779757295940,55.41,76667.1,59.1,-0.00274,0.0,0.38372]
[1779757301378,55.41,76665.38,59.1,-0.00274,0.0,0.38444]
[1779757306425,55.41,76665.97,59.1,-0.00274,0.0,0.38419]
[1779757310441,55.41,76649.22,59.1,-0.0028,0.0,0.39124]
[1779757315477,55.41,76653.85,59.1,-0.00278,0.0,0.38928]
[1779757316484,55.41,76669.4,59.1,-0.00273,0.0,0.38276]
[1779757321519,55.41,76671.35,59.1,-0.00272,0.0,0.38195]
[1779757326554,55.41,76668.45,59.1,-0.00273,0.0,0.38316]
[1779757330005,55.41,76663.63,59.1,-0.00275,0.0,0.38517]
[1779757335616,55.41,76651.33,59.1,-0.00279,0.0,0.39035]
[1779757339645,55.41,76635.72,59.1,-0.00284,0.0,0.397]
[1779757344680,55.41,76639.49,59.1,-0.00283,0.0,0.39539]
[1779757347029,55.41,76641.08,59.1,-0.00282,0.0,0.39471]
[1779757352736,55.41,76647.75,59.1,-0.00279,0.0,0.39096]
[1779757357771,55.41,76637.32,59.1,-0.00283,0.0,0.3954]
[1779757362806,55.41,76638.49,59.1,-0.00283,0.0,0.3949]
[1779757367842,55.41,76631.92,59.1,-0.00285,0.0,0.39772]
[1779757372876,55.41,76635.29,59.1,-0.00284,0.0,0.39627]
[1779757377911,55.41,76625.91,59.1,-0.00287,0.0,0.40032]
[1779757382956,55.41,76602.94,59.1,-0.00295,0.0,0.41037]
[1779757387991,55.41,76600.03,59.1,-0.00296,0.0,0.41166]
[1779757390007,55.41,76584.99,59.1,-0.00302,0.0,0.41838]
[1779757395041,55.41,76579.41,59.1,-0.00304,0.0,0.4209]
[1779757400077,55.41,76568.04,59.1,-0.00308,0.0,0.42607]
[1779757405112,55.41,76559.1,59.1,-0.00311,0.0,0.43017]
[1779757410147,55.41,76560.84,59.1,-0.0031,0.0,0.42937]
[1779757415182,55.41,76560.81,59.1,-0.0031,0.0,0.42842]
[1779757420223,55.41,76569.89,59.1,-0.00306,0.0,0.42426]
[1779757425258,55.41,76571.57,59.1,-0.00306,0.0,0.4235]
[1779757430299,55.41,76574.43,59.1,-0.00305,0.0,0.4222]
[1779757435329,55.41,76578.18,59.1,-0.00303,0.0,0.4205]
[1779757438350,55.41,76593.45,59.1,-0.00298,0.0,0.41364]
[1779757443385,55.41,76599.29,59.1,-0.00296,0.0,0.41105]
[1779757448420,55.41,76610.72,59.1,-0.00292,0.0,0.40601]
[1779757453455,55.41,76616.56,59.1,-0.0029,0.0,0.40346]
[1779757454959,55.41,76616.6,59.1,-0.0029,0.0,0.40344]
[1779757456048,55.41,76616.51,59.1,-0.0029,0.0,0.40348]
[1779757456055,55.41,76616.51,59.1,-0.0029,0.0,0.40348]
[1779757461511,55.41,76618.09,59.1,-0.00289,0.0,0.40279]
[1779757464532,55.41,76601.07,59.1,-0.00295,0.0,0.41026]
[1779757469567,55.41,76601.52,59.1,-0.00295,0.0,0.41006]
[1779757471345,55.41,76601.26,59.1,-0.00295,0.0,0.41018]
[1779757476616,55.41,76597.51,59.1,-0.00296,0.0,0.4109]
[1779757481651,55.41,76591.5,59.1,-0.00298,0.0,0.41357]
[1779757486687,55.41,76590.4,59.1,-0.00298,0.0,0.41406]
[1779757491722,55.41,76584.78,59.1,-0.003,0.0,0.41657]
[1779757496757,55.41,76584.17,59.1,-0.003,0.0,0.41685]
[1779757501792,55.41,76579.42,59.1,-0.00302,0.0,0.41898]
[1779757506827,55.41,76578.13,59.1,-0.00303,0.0,0.41956]
[1779757511862,55.41,76578.36,59.1,-0.00303,0.0,0.41946]
[1779757516896,55.41,76592.47,59.1,-0.00297,0.0,0.41314]
[1779757521932,55.41,76591.88,59.1,-0.00298,0.0,0.4134]
[1779757526967,55.41,76597.56,59.1,-0.00296,0.0,0.41087]
[1779757532006,55.41,76598.41,59.1,-0.00295,0.0,0.40956]
[1779757537038,55.41,76604.75,59.1,-0.00292,0.0,0.40677]
[1779757542074,55.41,76613.02,59.1,-0.00289,0.0,0.40315]
[1779757546102,55.41,76626.85,59.1,-0.00285,0.0,0.39716]
[1779757551136,55.41,76627.98,59.1,-0.00284,0.0,0.39667]
[1779757553773,55.41,76627.87,59.1,-0.00284,0.0,0.39672]
[1779757563222,55.41,76633.92,59.1,-0.00282,0.0,0.39412]
[1779757568257,55.41,76624.21,59.1,-0.00286,0.0,0.39829]
[1779757570790,55.41,76623.81,59.1,-0.00286,0.0,0.39847]
[1779757576320,55.41,76633.23,59.1,-0.00282,0.0,0.39442]
[1779757579340,55.41,76645.75,59.1,-0.00278,0.0,0.3891]
[1779757584375,55.41,76647.65,59.1,-0.00278,0.0,0.38829]
[1779757587859,55.41,76648.07,59.1,-0.00277,0.0,0.38812]
[1779757594445,55.41,76637.26,59.1,-0.0028,0.0,0.39179]
[1779757599481,55.41,76638.07,59.1,-0.0028,0.0,0.39145]
[1779757604516,55.41,76644.49,59.1,-0.00278,0.0,0.38873]
[1779757604888,55.41,76644.49,59.1,-0.00278,0.0,0.38873]
[1779757610561,55.41,76646.11,59.1,-0.00277,0.0,0.38804]
[1779757612574,55.41,76659.44,59.1,-0.00273,0.0,0.38246]
[1779757617610,55.41,76667.09,59.1,-0.0027,0.0,0.37928]
[1779757619625,55.41,76680.05,59.1,-0.00266,0.0,0.37396]
[1779757621918,55.41,76679.68,59.1,-0.00266,0.0,0.37411]
[1779757627680,55.41,76681.63,59.1,-0.00266,0.0,0.37332]
[1779757632715,55.41,76682.6,59.1,-0.00265,0.0,0.37292]
[1779757637750,55.41,76672.26,59.1,-0.00269,0.0,0.37715]
[1779757638949,55.41,76671.01,59.1,-0.00269,0.0,0.37767]
[1779757644799,55.41,76664.77,59.1,-0.00271,0.0,0.38024]
[1779757648396,55.41,76665.87,59.1,-0.00271,0.0,0.37979]
[1779757649293,55.41,76665.23,59.1,-0.00271,0.0,0.38005]
[1779757649296,55.41,76665.23,59.1,-0.00271,0.0,0.38005]
[1779757654870,55.41,76652.06,59.1,-0.00275,0.0,0.38465]
[1779757659905,55.41,76651.23,59.1,-0.00275,0.0,0.38499]
[1779757664494,55.41,76650.07,59.1,-0.00275,0.0,0.38548]
[1779757669975,55.41,76647.58,59.1,-0.00276,0.0,0.38653]
[1779757675011,55.41,76643.85,59.1,-0.00278,0.0,0.3881]
[1779757680049,55.41,76643.56,59.1,-0.00278,0.0,0.38822]
[1779757681525,55.41,76643.56,59.1,-0.00278,0.0,0.38822]
[1779757685083,55.41,76627.74,59.1,-0.00283,0.0,0.39494]
[1779757690118,55.41,76623.37,59.1,-0.00285,0.0,0.39682]
[1779757695153,55.41,76619.36,59.1,-0.00286,0.0,0.39855]
[1779757698555,55.41,76618.9,59.1,-0.00286,0.0,0.39875]
[1779757704216,55.41,76604.76,59.1,-0.00291,0.0,0.4049]
[1779757709251,55.41,76608.67,59.1,-0.0029,0.0,0.40319]
[1779757714286,55.41,76612.01,59.1,-0.00288,0.0,0.40081]
[1779757715585,55.41,76612.01,59.1,-0.00288,0.0,0.40081]
[1779757721335,55.41,76610.79,59.1,-0.00288,0.0,0.40134]
[1779757726382,55.41,76612.44,59.1,-0.00288,0.0,0.40062]
[1779757729406,55.41,76628.25,59.1,-0.00282,0.0,0.39381]
[1779757732604,55.41,76638.83,59.1,-0.00279,0.0,0.38931]
[1779757735448,55.41,76654.09,59.1,-0.00274,0.0,0.3829]
[1779757738469,55.41,76670.65,59.1,-0.00268,0.0,0.37605]
[1779757743504,55.41,76659.96,59.1,-0.00272,0.0,0.38046]
[1779757748539,55.41,76657.11,59.1,-0.00273,0.0,0.38165]
[1779757749637,55.41,76657.11,59.1,-0.00273,0.0,0.38165]
[1779757754581,55.41,76641.56,59.1,-0.00278,0.0,0.38816]
[1779757759616,55.41,76639.96,59.1,-0.00278,0.0,0.38884]
[1779757764653,55.41,76638.02,59.1,-0.00279,0.0,0.38966]
[1779757766669,55.41,76637.8,59.1,-0.00279,0.0,0.38975]
[1779757771702,55.41,76641.13,59.1,-0.00277,0.0,0.38744]
[1779757776737,55.41,76631.65,59.1,-0.0028,0.0,0.39145]
[1779757781773,55.41,76624.74,59.1,-0.00283,0.0,0.3944]
[1779757783694,55.41,76625.8,59.1,-0.00282,0.0,0.39395]
[1779757788822,55.41,76614.12,59.1,-0.00287,0.0,0.39897]
[1779757793857,55.41,76615.68,59.1,-0.00286,0.0,0.3983]
[1779757798893,55.41,76614.13,59.1,-0.00287,0.0,0.39897]
[1779757800724,55.41,76613.87,59.1,-0.00287,0.0,0.39908]
[1779757805942,55.41,76613.71,59.1,-0.00287,0.0,0.39915]
[1779757810977,55.41,76611.84,59.1,-0.00287,0.0,0.39996]
[1779757817019,55.41,76614.3,59.1,-0.00286,0.0,0.39889]
[1779757817747,55.41,76614.3,59.1,-0.00286,0.0,0.39889]
[1779757823061,55.41,76611.73,59.1,-0.00287,0.0,0.40001]
[1779757829103,55.41,76616.97,59.1,-0.00286,0.0,0.39774]
[1779757831117,55.41,76630.19,59.1,-0.0028,0.0,0.39117]
[1779757834769,55.41,76630.95,59.1,-0.0028,0.0,0.39084]
[1779757840180,55.41,76635.94,59.1,-0.00278,0.0,0.38873]
[1779757845216,55.41,76627.25,59.1,-0.00281,0.0,0.39242]
[1779757850252,55.41,76626.99,59.1,-0.00281,0.0,0.39253]
[1779757851797,55.41,76626.99,59.1,-0.00281,0.0,0.39253]
[1779757854282,55.41,76644.64,59.1,-0.00275,0.0,0.38507]
[1779757859316,55.41,76644.62,59.1,-0.00275,0.0,0.38508]
[1779757864355,55.41,76651.34,59.1,-0.00273,0.0,0.38227]
[1779757866800,55.41,76644.5,59.1,-0.00275,0.0,0.38513]
[1779757872411,55.41,76661.6,59.1,-0.0027,0.0,0.37801]
[1779757877447,55.41,76664.3,59.1,-0.00269,0.0,0.3769]
[1779757882482,55.41,76651.56,59.1,-0.00273,0.0,0.38218]
[1779757883836,55.41,76651.56,59.1,-0.00273,0.0,0.38218]
[1779757889531,55.41,76665.89,59.1,-0.00268,0.0,0.37625]
[1779757894566,55.41,76667.18,59.1,-0.00267,0.0,0.37484]
[1779757899601,55.41,76668.57,59.1,-0.00267,0.0,0.37427]
[1779757900897,55.41,76668.57,59.1,-0.00267,0.0,0.37427]
[1779757906654,55.41,76672.0,59.1,-0.00266,0.0,0.37287]
[1779757911691,55.41,76677.91,59.1,-0.00264,0.0,0.37047]
[1779757913705,55.41,76695.54,59.1,-0.00258,0.0,0.36338]
[1779757917928,55.41,76692.92,59.1,-0.00259,0.0,0.36442]
[1779757923783,55.41,76695.21,59.1,-0.00258,0.0,0.36351]
[1779757928834,55.41,76698.2,59.1,-0.00257,0.0,0.36232]
[1779757933870,55.41,76707.8,59.1,-0.00254,0.0,0.35852]
[1779757934951,55.41,76707.8,59.1,-0.00254,0.0,0.35852]
[1779757940917,55.41,76712.28,59.1,-0.00253,0.0,0.35676]
[1779757945953,55.41,76715.42,59.1,-0.00252,0.0,0.35553]
[1779757950988,55.41,76726.86,59.1,-0.00248,0.0,0.35108]
[1779757951978,55.41,76726.86,59.1,-0.00248,0.0,0.35108]
[1779757957867,55.41,76715.11,59.1,-0.00251,0.0,0.35481]
[1779757963075,55.41,76728.98,59.1,-0.00247,0.0,0.34943]
[1779757967104,55.41,76742.48,59.1,-0.00243,0.0,0.34427]
[1779757969008,55.41,76746.01,59.1,-0.00242,0.0,0.34293]
[1779757974156,55.41,76751.69,59.1,-0.0024,0.0,0.34078]
[1779757979192,55.41,76748.86,59.1,-0.00241,0.0,0.34185]
[1779757984238,55.41,76734.31,59.1,-0.00246,0.0,0.34738]
[1779757986040,55.41,76731.86,59.1,-0.00246,0.0,0.34832]
[1779757991287,55.41,76739.25,59.1,-0.00244,0.0,0.3455]
[1779757996322,55.41,76751.34,59.1,-0.0024,0.0,0.34091]
[1779758001357,55.41,76753.89,59.1,-0.0024,0.0,0.33995]
[1779758003233,55.41,76753.89,59.1,-0.0024,0.0,0.33995]
[1779758005587,55.41,76780.88,59.1,-0.00232,0.0,0.32994]
[1779758010779,55.41,76783.28,59.1,-0.00231,0.0,0.32906]
[1779758013441,55.41,76799.37,59.1,-0.00226,0.0,0.32245]
[1779758015216,55.41,76799.37,59.1,-0.00226,0.0,0.32245]
[1779758020490,55.41,76796.72,59.1,-0.00227,0.0,0.3234]
[1779758025525,55.41,76790.18,59.1,-0.00229,0.0,0.32576]
[1779758028605,55.41,76785.73,59.1,-0.0023,0.0,0.32738]
[1779758034588,55.41,76788.37,59.1,-0.00229,0.0,0.32642]
[1779758039623,55.41,76781.17,59.1,-0.00231,0.0,0.32904]
[1779758041637,55.41,76766.54,59.1,-0.00235,0.0,0.33442]
[1779758046672,55.41,76767.19,59.1,-0.00235,0.0,0.33418]
[1779758051707,55.41,76767.31,59.1,-0.00235,0.0,0.33414]
[1779758056742,55.41,76763.35,59.1,-0.00236,0.0,0.33561]
[1779758061777,55.41,76763.89,59.1,-0.00236,0.0,0.33541]
[1779758065958,55.41,76762.72,59.1,-0.00237,0.0,0.33584]
[1779758067029,55.41,76761.97,59.1,-0.00237,0.0,0.33612]
[1779758072854,55.41,76768.76,59.1,-0.00234,0.0,0.3328]
[1779758077889,55.41,76770.57,59.1,-0.00234,0.0,0.33213]
[1779758082924,55.41,76768.6,59.1,-0.00234,0.0,0.33286]
[1779758087959,55.41,76767.25,59.1,-0.00235,0.0,0.33335]
[1779758092998,55.41,76769.77,59.1,-0.00234,0.0,0.33242]
[1779758098033,55.41,76770.68,59.1,-0.00234,0.0,0.33209]
[1779758103086,55.41,76766.67,59.1,-0.00235,0.0,0.33357]
[1779758108121,55.41,76755.94,59.1,-0.00238,0.0,0.33756]
[1779758113157,55.41,76755.25,59.1,-0.00238,0.0,0.33782]
[1779758116178,55.41,76742.63,59.1,-0.00242,0.0,0.34257]
[1779758122221,55.41,76745.33,59.1,-0.00241,0.0,0.34154]
[1779758127256,55.41,76737.81,59.1,-0.00243,0.0,0.34439]
[1779758131284,55.41,76748.59,59.1,-0.0024,0.0,0.3395]
[1779758137326,55.41,76749.73,59.1,-0.00239,0.0,0.33907]
[1779758142361,55.41,76749.9,59.1,-0.00239,0.0,0.33901]
[1779758147396,55.41,76758.57,59.1,-0.00237,0.0,0.33577]
[1779758151424,55.41,76772.4,59.1,-0.00233,0.0,0.33066]
[1779758156459,55.41,76773.98,59.1,-0.00232,0.0,0.33008]
[1779758161502,55.41,76763.52,59.1,-0.00235,0.0,0.33393]
[1779758166531,55.41,76764.58,59.1,-0.00235,0.0,0.33354]
[1779758171566,55.41,76773.48,59.1,-0.00232,0.0,0.33026]
[1779758176602,55.41,76779.39,59.1,-0.00231,0.0,0.3281]
[1779758180630,55.41,76793.34,59.1,-0.00227,0.0,0.32305]
[1779758182644,55.41,76808.89,59.1,-0.00222,0.0,0.3175]
[1779758183651,55.41,76788.1,59.1,-0.00228,0.0,0.32494]
[1779758185559,55.41,76777.87,59.1,-0.00231,0.0,0.32865]
[1779758188694,55.41,76756.49,59.1,-0.00237,0.0,0.33654]
[1779758193729,55.41,76750.81,59.1,-0.00238,0.0,0.33785]
[1779758198600,55.41,76760.78,59.1,-0.00235,0.0,0.33414]
[1779758203799,55.41,76753.65,59.1,-0.00238,0.0,0.33679]
[1779758208834,55.41,76752.17,59.1,-0.00238,0.0,0.33734]
[1779758214087,55.41,76753.74,59.1,-0.00238,0.0,0.33676]
[1779758219910,55.41,76753.02,59.1,-0.00238,0.0,0.33703]
[1779758224956,55.41,76743.39,59.1,-0.00241,0.0,0.34064]
[1779758229991,55.41,76743.97,59.1,-0.0024,0.0,0.34042]
[1779758235027,55.41,76743.93,59.1,-0.0024,0.0,0.34043]
[1779758240062,55.41,76745.26,59.1,-0.0024,0.0,0.33993]
[1779758245098,55.41,76751.67,59.1,-0.00238,0.0,0.33753]
[1779758246924,55.41,76751.59,59.1,-0.00238,0.0,0.33756]
[1779758250137,55.41,76767.87,59.1,-0.00233,0.0,0.33152]
[1779758255172,55.41,76768.72,59.1,-0.00233,0.0,0.33041]
[1779758257305,55.41,76768.78,59.1,-0.00233,0.0,0.33039]
[1779758263228,55.41,76769.0,59.1,-0.00233,0.0,0.3303]
[1779758268263,55.41,76777.61,59.1,-0.0023,0.0,0.32716]
[1779758274325,55.41,76777.71,59.1,-0.0023,0.0,0.32712]
[1779758280347,55.41,76770.17,59.1,-0.00232,0.0,0.32988]
[1779758285382,55.41,76770.02,59.1,-0.00232,0.0,0.32993]
[1779758290420,55.41,76788.5,59.1,-0.00227,0.0,0.32322]
[1779758291347,55.41,76788.5,59.1,-0.00227,0.0,0.32322]
[1779758296459,55.41,76789.12,59.1,-0.00227,0.0,0.32299]
[1779758301494,55.41,76799.12,59.1,-0.00224,0.0,0.31941]
[1779758306529,55.41,76796.54,59.1,-0.00225,0.0,0.32033]
[1779758308485,55.41,76795.66,59.1,-0.00225,0.0,0.32065]
[1779758313579,55.41,76798.56,59.1,-0.00224,0.0,0.31884]
[1779758318614,55.41,76797.42,59.1,-0.00224,0.0,0.31924]
[1779758323649,55.41,76795.24,59.1,-0.00225,0.0,0.32002]
[1779758325514,55.41,76794.32,59.1,-0.00225,0.0,0.32035]
[1779758330697,55.41,76795.67,59.1,-0.00224,0.0,0.31986]
[1779758335734,55.41,76788.94,59.1,-0.00226,0.0,0.32227]
[1779758340768,55.41,76790.78,59.1,-0.00226,0.0,0.32161]
[1779758342543,55.41,76790.78,59.1,-0.00226,0.0,0.32161]
[1779758348825,55.41,76786.97,59.1,-0.00227,0.0,0.32298]
[1779758353859,55.41,76777.3,59.1,-0.0023,0.0,0.32648]
[1779758359568,55.41,76770.06,59.1,-0.00232,0.0,0.32912]
[1779758362924,55.41,76783.47,59.1,-0.00228,0.0,0.32424]
[1779758367959,55.41,76790.97,59.1,-0.00226,0.0,0.32155]
[1779758375010,55.41,76791.19,59.1,-0.00225,0.0,0.32068]
[1779758376603,55.41,76791.19,59.1,-0.00225,0.0,0.32068]
[1779758380049,55.41,76773.99,59.1,-0.0023,0.0,0.32689]
[1779758385084,55.41,76771.3,59.1,-0.00231,0.0,0.32787]
[1779758390120,55.41,76773.37,59.1,-0.0023,0.0,0.32711]
[1779758393616,55.41,76778.21,59.1,-0.00229,0.0,0.32536]
[1779758399183,55.41,76774.25,59.1,-0.0023,0.0,0.32679]
[1779758404218,55.41,76774.74,59.1,-0.0023,0.0,0.32662]
[1779758409254,55.41,76783.14,59.1,-0.00227,0.0,0.32357]
[1779758410635,55.41,76783.14,59.1,-0.00227,0.0,0.32357]
[1779758417310,55.41,76786.15,59.1,-0.00227,0.0,0.32249]
[1779758422345,55.41,76785.72,59.1,-0.00227,0.0,0.32265]
[1779758427657,55.41,76782.21,59.1,-0.00228,0.0,0.32391]
[1779758433423,55.41,76780.77,59.1,-0.00228,0.0,0.32364]
[1779758438459,55.41,76781.97,59.1,-0.00227,0.0,0.32321]
[1779758443495,55.41,76775.97,59.1,-0.00229,0.0,0.32538]
[1779758444687,55.41,76775.97,59.1,-0.00229,0.0,0.32538]
[1779758450544,55.41,76767.47,59.1,-0.00231,0.0,0.32847]
[1779758455579,55.41,76766.95,59.1,-0.00231,0.0,0.32866]
[1779758460614,55.41,76767.72,59.1,-0.00231,0.0,0.32838]
[1779758461721,55.41,76767.72,59.1,-0.00231,0.0,0.32838]
[1779758467663,55.41,76766.43,59.1,-0.00232,0.0,0.32885]
[1779758473705,55.41,76767.24,59.1,-0.00231,0.0,0.32855]
[1779758478740,55.41,76766.53,59.1,-0.00232,0.0,0.32881]
[1779758484783,55.41,76762.64,59.1,-0.00233,0.0,0.33024]
[1779758489818,55.41,76762.96,59.1,-0.00233,0.0,0.33012]
[1779758494853,55.41,76747.33,59.1,-0.00237,0.0,0.33509]
[1779758495758,55.41,76747.33,59.1,-0.00237,0.0,0.33509]
[1779758500895,55.41,76740.96,59.1,-0.00238,0.0,0.33747]
[1779758506937,55.41,76741.84,59.1,-0.00238,0.0,0.33714]
[1779758512777,55.41,76748.22,59.1,-0.00236,0.0,0.33476]
[1779758518014,55.41,76744.84,59.1,-0.00237,0.0,0.33602]
[1779758523049,55.41,76742.35,59.1,-0.00238,0.0,0.33695]
[1779758527059,55.41,76739.84,59.1,-0.00239,0.0,0.33789]
[1779758532113,55.41,76739.19,59.1,-0.00239,0.0,0.33813]
[1779758537148,55.41,76744.79,59.1,-0.00237,0.0,0.33604]
[1779758542184,55.41,76756.46,59.1,-0.00234,0.0,0.33171]
[1779758544088,55.41,76758.5,59.1,-0.00233,0.0,0.33096]
[1779758549233,55.41,76758.96,59.1,-0.00233,0.0,0.33079]
[1779758554269,55.41,76759.79,59.1,-0.00232,0.0,0.32968]
[1779758559304,55.41,76759.58,59.1,-0.00232,0.0,0.32976]
[1779758561124,55.41,76759.73,59.1,-0.00232,0.0,0.32971]
[1779758569376,55.41,76760.73,59.1,-0.00232,0.0,0.32934]
[1779758574411,55.41,76760.38,59.1,-0.00232,0.0,0.32947]
[1779758578129,55.41,76760.48,59.1,-0.00232,0.0,0.32943]
[1779758582467,55.41,76744.98,59.1,-0.00237,0.0,0.33516]
[1779758587502,55.41,76739.07,59.1,-0.00238,0.0,0.33736]
[1779758592538,55.41,76739.2,59.1,-0.00238,0.0,0.33731]
[1779758595150,55.41,76739.17,59.1,-0.00238,0.0,0.33732]
[1779758600596,55.41,76744.76,59.1,-0.00237,0.0,0.33524]
[1779758605631,55.41,76737.07,59.1,-0.00239,0.0,0.33811]
[1779758611674,55.41,76736.66,59.1,-0.00239,0.0,0.33745]
[1779758612160,55.41,76736.66,59.1,-0.00239,0.0,0.33745]
[1779758617716,55.41,76737.73,59.1,-0.00238,0.0,0.33705]
[1779758623031,55.41,76735.47,59.1,-0.00239,0.0,0.33789]
[1779758623080,55.41,76735.09,59.1,-0.00239,0.0,0.33804]
[1779758628793,55.41,76743.22,59.1,-0.00237,0.0,0.335]
[1779758631814,55.41,76756.2,59.1,-0.00233,0.0,0.3302]
[1779758633539,55.41,76758.12,59.1,-0.00232,0.0,0.3295]
[1779758638864,55.41,76757.96,59.1,-0.00232,0.0,0.32955]
[1779758643899,55.41,76759.14,59.1,-0.00232,0.0,0.32912]
[1779758646200,55.41,76758.72,59.1,-0.00232,0.0,0.32928]
[1779758651956,55.41,76757.76,59.1,-0.00232,0.0,0.32963]
[1779758656738,55.41,76752.65,59.1,-0.00234,0.0,0.33151]
[1779758662026,55.41,76761.81,59.1,-0.00231,0.0,0.32814]
[1779758671743,55.41,76762.65,59.1,-0.00231,0.0,0.32784]
[1779758676959,55.41,76764.73,59.1,-0.0023,0.0,0.32628]
[1779758677440,55.41,76762.06,59.1,-0.00231,0.0,0.32726]
[1779758683173,55.41,76761.45,59.1,-0.00231,0.0,0.32748]
[1779758688753,55.41,76761.74,59.1,-0.00231,0.0,0.32737]
[1779758694250,55.41,76761.99,59.1,-0.00231,0.0,0.32728]
[1779758699285,55.41,76761.66,59.1,-0.00231,0.0,0.3274]
[1779758704320,55.41,76752.68,59.1,-0.00233,0.0,0.33069]
[1779758705761,55.41,76752.68,59.1,-0.00233,0.0,0.33069]
[1779758711370,55.41,76740.87,59.1,-0.00237,0.0,0.33506]
[1779758716405,55.41,76741.0,59.1,-0.00237,0.0,0.33502]
[1779758721440,55.41,76734.06,59.1,-0.00239,0.0,0.33761]
[1779758722825,55.41,76734.06,59.1,-0.00239,0.0,0.33761]
[1779758728283,55.41,76742.65,59.1,-0.00236,0.0,0.3344]
[1779758733524,55.41,76735.92,59.1,-0.00238,0.0,0.3361]
[1779758738559,55.41,76733.0,59.1,-0.00239,0.0,0.33719]
[1779758739858,55.41,76733.0,59.1,-0.00239,0.0,0.33719]
[1779758745608,55.41,76724.76,59.1,-0.00241,0.0,0.34029]
[1779758750642,55.41,76723.95,59.1,-0.00241,0.0,0.34059]
[1779758755678,55.41,76723.42,59.1,-0.00241,0.0,0.34079]
[1779758756886,55.41,76723.42,59.1,-0.00241,0.0,0.34079]
[1779758762728,55.41,76719.94,59.1,-0.00242,0.0,0.34211]
[1779758767762,55.41,76715.02,59.1,-0.00244,0.0,0.34398]
[1779758773886,55.41,76715.83,59.1,-0.00244,0.0,0.34367]
[1779758779847,55.41,76706.87,59.1,-0.00246,0.0,0.3471]
[1779758784882,55.41,76703.83,59.1,-0.00247,0.0,0.34827]
[1779758788998,55.41,76701.67,59.1,-0.00248,0.0,0.3491]
[1779758794954,55.41,76701.99,59.1,-0.00247,0.0,0.34814]
[1779758799989,55.41,76686.36,59.1,-0.00252,0.0,0.35421]
[1779758803010,55.41,76673.87,59.1,-0.00256,0.0,0.35913]
[1779758806014,55.41,76669.92,59.1,-0.00257,0.0,0.36069]
[1779758811068,55.41,76676.69,59.1,-0.00255,0.0,0.35801]
[1779758816103,55.41,76677.1,59.1,-0.00255,0.0,0.35785]
[1779758821138,55.41,76666.59,59.1,-0.00258,0.0,0.36202]
[1779758826173,55.41,76664.17,59.1,-0.00259,0.0,0.36299]
[1779758832216,55.41,76667.78,59.1,-0.00258,0.0,0.36155]
[1779758834230,55.41,76687.25,59.1,-0.00252,0.0,0.35386]
[1779758838258,55.41,76701.13,59.1,-0.00248,0.0,0.34847]
[1779758840076,55.41,76701.13,59.1,-0.00248,0.0,0.34847]
[1779758845308,55.41,76700.78,59.1,-0.00248,0.0,0.34861]
[1779758850343,55.41,76700.57,59.1,-0.00248,0.0,0.34869]
[1779758855378,55.41,76701.34,59.1,-0.00247,0.0,0.34756]
[1779758857095,55.41,76701.34,59.1,-0.00247,0.0,0.34756]
[1779758862430,55.41,76700.79,59.1,-0.00247,0.0,0.34777]
[1779758867463,55.41,76700.43,59.1,-0.00247,0.0,0.34791]
[1779758872498,55.41,76701.35,59.1,-0.00247,0.0,0.34755]
[1779758874115,55.41,76701.35,59.1,-0.00247,0.0,0.34755]
[1779758880554,55.41,76704.5,59.1,-0.00246,0.0,0.34634]
[1779758883576,55.41,76719.65,59.1,-0.00241,0.0,0.34057]
[1779758888611,55.41,76725.32,59.1,-0.0024,0.0,0.33844]
[1779758891134,55.41,76725.91,59.1,-0.0024,0.0,0.33821]
[1779758896667,55.41,76730.69,59.1,-0.00238,0.0,0.33642]
[1779758901701,55.41,76730.21,59.1,-0.00238,0.0,0.3366]
[1779758906737,55.41,76730.29,59.1,-0.00238,0.0,0.33657]
[1779758908159,55.41,76730.29,59.1,-0.00238,0.0,0.33657]
[1779758913786,55.41,76730.59,59.1,-0.00238,0.0,0.33565]
[1779758918821,55.41,76733.29,59.1,-0.00237,0.0,0.33464]
[1779758923856,55.41,76738.42,59.1,-0.00235,0.0,0.33273]
[1779758925161,55.41,76738.42,59.1,-0.00235,0.0,0.33273]
[1779758930906,55.41,76740.92,59.1,-0.00235,0.0,0.33181]
[1779758935941,55.41,76742.52,59.1,-0.00234,0.0,0.33122]
[1779758940976,55.41,76732.74,59.1,-0.00237,0.0,0.33484]
[1779758942191,55.41,76732.74,59.1,-0.00237,0.0,0.33484]
[1779758948025,55.41,76734.0,59.1,-0.00237,0.0,0.33438]
[1779758953060,55.41,76733.68,59.1,-0.00237,0.0,0.33449]
[1779758958095,55.41,76739.02,59.1,-0.00235,0.0,0.33251]
[1779758959210,55.41,76739.02,59.1,-0.00235,0.0,0.33251]
[1779758965144,55.41,76735.48,59.1,-0.00236,0.0,0.33382]
[1779758971185,55.41,76734.43,59.1,-0.00236,0.0,0.3334]
[1779758976226,55.41,76733.83,59.1,-0.00236,0.0,0.33363]
[1779758982265,55.41,76733.26,59.1,-0.00236,0.0,0.33384]
[1779758987300,55.41,76733.36,59.1,-0.00236,0.0,0.3338]
[1779758992334,55.41,76728.72,59.1,-0.00238,0.0,0.33553]
[1779758993239,55.41,76728.72,59.1,-0.00238,0.0,0.33553]
[1779758998377,55.41,76725.55,59.1,-0.00239,0.0,0.33671]
[1779759004223,55.41,76719.05,59.1,-0.0024,0.0,0.33916]
[1779759004242,55.41,76719.05,59.1,-0.0024,0.0,0.33916]
[1779759004282,55.41,76698.61,59.1,-0.00247,0.0,0.34694]
[1779759009481,55.41,76691.29,59.1,-0.00249,0.0,0.34976]
[1779759014569,55.41,76688.05,59.1,-0.0025,0.0,0.35102]
[1779759014574,55.41,76688.05,59.1,-0.0025,0.0,0.35102]
[1779759016508,55.41,76675.01,59.1,-0.00254,0.0,0.35611]
[1779759021543,55.41,76675.59,59.1,-0.00254,0.0,0.35589]
[1779759027302,55.41,76672.91,59.1,-0.00255,0.0,0.35694]
[1779759032620,55.41,76665.49,59.1,-0.00256,0.0,0.35902]
[1779759037655,55.41,76662.16,59.1,-0.00257,0.0,0.36034]
[1779759041206,55.41,76662.02,59.1,-0.00257,0.0,0.36039]
[1779759046718,55.41,76679.98,59.1,-0.00252,0.0,0.35331]
[1779759051753,55.41,76687.01,59.1,-0.0025,0.0,0.35058]
[1779759056788,55.41,76688.57,59.1,-0.00249,0.0,0.34997]
[1779759058233,55.41,76688.57,59.1,-0.00249,0.0,0.34997]
[1779759063843,55.41,76691.83,59.1,-0.00248,0.0,0.34871]
[1779759068878,55.41,76694.38,59.1,-0.00247,0.0,0.34773]
[1779759073913,55.41,76699.0,59.1,-0.00246,0.0,0.34595]
[1779759075253,55.41,76699.0,59.1,-0.00246,0.0,0.34595]
[1779759080963,55.41,76695.45,59.1,-0.00247,0.0,0.34732]
[1779759085998,55.41,76700.57,59.1,-0.00245,0.0,0.34535]
[1779759091036,55.41,76694.72,59.1,-0.00247,0.0,0.34676]
[1779759092271,55.41,76694.72,59.1,-0.00247,0.0,0.34676]
[1779759098085,55.41,76701.1,59.1,-0.00245,0.0,0.34431]
[1779759104127,55.41,76701.03,59.1,-0.00245,0.0,0.34434]
[1779759109301,55.41,76701.62,59.1,-0.00245,0.0,0.34412]
[1779759114819,55.41,76700.8,59.1,-0.00245,0.0,0.34443]
[1779759120239,55.41,76699.38,59.1,-0.00245,0.0,0.34497]
[1779759122231,55.41,76694.75,59.1,-0.00247,0.0,0.34675]
[1779759122256,55.41,76673.81,59.1,-0.00253,0.0,0.35488]
[1779759127291,55.41,76665.83,59.1,-0.00256,0.0,0.35803]
[1779759132488,55.41,76669.01,59.1,-0.00255,0.0,0.35677]
[1779759138374,55.41,76668.75,59.1,-0.00255,0.0,0.35687]
[1779759140388,55.41,76681.04,59.1,-0.00251,0.0,0.35205]
[1779759142402,55.41,76667.69,59.1,-0.00255,0.0,0.35729]
[1779759147438,55.41,76669.0,59.1,-0.00255,0.0,0.35677]
[1779759149515,55.41,76667.2,59.1,-0.00255,0.0,0.35748]
[1779759155492,55.41,76673.66,59.1,-0.00253,0.0,0.35409]
[1779759160528,55.41,76673.92,59.1,-0.00252,0.0,0.35399]
[1779759166551,55.41,76673.49,59.1,-0.00253,0.0,0.35416]
[1779759174625,55.41,76659.67,59.1,-0.00257,0.0,0.35961]
[1779759179661,55.41,76657.8,59.1,-0.00258,0.0,0.36035]
[1779759181677,55.41,76645.29,59.1,-0.00262,0.0,0.36536]
[1779759186710,55.41,76640.85,59.1,-0.00263,0.0,0.36715]
[1779759191745,55.41,76641.55,59.1,-0.00263,0.0,0.36687]
[1779759196780,55.41,76623.25,59.1,-0.00269,0.0,0.37433]
[1779759201817,55.41,76614.89,59.1,-0.00272,0.0,0.37778]
[1779759206852,55.41,76611.77,59.1,-0.00273,0.0,0.37908]
[1779759207859,55.41,76598.97,59.1,-0.00277,0.0,0.38443]
[1779759212894,55.41,76585.37,59.1,-0.00281,0.0,0.38928]
[1779759217930,55.41,76581.84,59.1,-0.00282,0.0,0.39079]
[1779759220952,55.41,76597.22,59.1,-0.00277,0.0,0.38427]
[1779759225987,55.41,76593.13,59.1,-0.00278,0.0,0.38599]
[1779759231024,55.41,76603.75,59.1,-0.00275,0.0,0.38153]
[1779759236058,55.41,76595.88,59.1,-0.00277,0.0,0.38483]
[1779759241093,55.41,76593.65,59.1,-0.00278,0.0,0.38577]
[1779759243107,55.41,76579.54,59.1,-0.00283,0.0,0.39177]
[1779759246797,55.41,76568.05,59.1,-0.00287,0.0,0.39672]
[1779759253180,55.41,76559.91,59.1,-0.0029,0.0,0.40026]
[1779759258215,55.41,76559.94,59.1,-0.0029,0.0,0.40025]
[1779759263255,55.41,76570.72,59.1,-0.00286,0.0,0.39557]
[1779759266753,55.41,76568.92,59.1,-0.00287,0.0,0.39635]
[1779759270304,55.41,76585.56,59.1,-0.00281,0.0,0.3892]
[1779759275339,55.41,76571.84,59.1,-0.00285,0.0,0.39416]
[1779759277285,55.41,76572.35,59.1,-0.00285,0.0,0.39394]
[1779759282388,55.41,76566.01,59.1,-0.00287,0.0,0.39668]
[1779759287423,55.41,76570.5,59.1,-0.00285,0.0,0.39474]
[1779759287959,55.41,76570.5,59.1,-0.00285,0.0,0.39474]
[1779759288792,55.41,76576.44,59.1,-0.00283,0.0,0.39218]
[1779759294472,55.41,76587.2,59.1,-0.0028,0.0,0.38759]
[1779759299507,55.41,76592.21,59.1,-0.00278,0.0,0.38547]
[1779759304545,55.41,76593.91,59.1,-0.00277,0.0,0.38476]
[1779759309580,55.41,76593.88,59.1,-0.00277,0.0,0.38477]
[1779759314615,55.41,76580.28,59.1,-0.00282,0.0,0.39054]
[1779759319651,55.41,76590.5,59.1,-0.00279,0.0,0.3862]
[1779759325692,55.41,76589.58,59.1,-0.00279,0.0,0.38658]
[1779759330727,55.41,76590.29,59.1,-0.00279,0.0,0.38628]
[1779759335761,55.41,76590.16,59.1,-0.00278,0.0,0.38543]
[1779759340797,55.41,76579.44,59.1,-0.00282,0.0,0.38998]
[1779759343818,55.41,76591.78,59.1,-0.00277,0.0,0.38475]
[1779759344825,55.41,76605.38,59.1,-0.00273,0.0,0.37905]
[1779759345832,55.41,76621.65,59.1,-0.00267,0.0,0.37233]
[1779759347846,55.41,76633.99,59.1,-0.00263,0.0,0.3673]
[1779759353888,55.41,76629.18,59.1,-0.00265,0.0,0.36925]
[1779759358923,55.41,76630.17,59.1,-0.00265,0.0,0.36885]
[1779759363958,55.41,76628.98,59.1,-0.00265,0.0,0.36934]
[1779759367986,55.41,76644.04,59.1,-0.0026,0.0,0.36325]
[1779759373021,55.41,76650.06,59.1,-0.00258,0.0,0.36085]
[1779759378056,55.41,76651.36,59.1,-0.00258,0.0,0.36033]
[1779759383091,55.41,76665.52,59.1,-0.00253,0.0,0.35473]
[1779759388126,55.41,76654.55,59.1,-0.00257,0.0,0.35906]
[1779759393161,55.41,76653.22,59.1,-0.00257,0.0,0.35873]
[1779759398196,55.41,76650.19,59.1,-0.00258,0.0,0.35993]
[1779759404238,55.41,76649.57,59.1,-0.00258,0.0,0.36018]
[1779759409279,55.41,76647.13,59.1,-0.00259,0.0,0.36115]
[1779759410286,55.41,76633.74,59.1,-0.00263,0.0,0.36653]
[1779759415321,55.41,76631.49,59.1,-0.00264,0.0,0.36744]
[1779759420356,55.41,76620.95,59.1,-0.00267,0.0,0.37173]
[1779759422376,55.41,76601.02,59.1,-0.00274,0.0,0.37997]
[1779759423383,55.41,76588.63,59.1,-0.00278,0.0,0.38517]
[1779759424390,55.41,76601.63,59.1,-0.00273,0.0,0.37971]
[1779759428418,55.41,76617.14,59.1,-0.00268,0.0,0.37329]
[1779759433453,55.41,76620.87,59.1,-0.00267,0.0,0.37176]
[1779759438488,55.41,76625.83,59.1,-0.00265,0.0,0.36974]
[1779759443524,55.41,76626.77,59.1,-0.00265,0.0,0.36936]
[1779759447552,55.41,76611.05,59.1,-0.0027,0.0,0.3758]
[1779759452587,55.41,76608.34,59.1,-0.00271,0.0,0.37603]
[1779759456618,55.41,76593.22,59.1,-0.00276,0.0,0.38233]
[1779759461653,55.41,76599.69,59.1,-0.00274,0.0,0.37962]
[1779759462344,55.41,76599.69,59.1,-0.00274,0.0,0.37962]
[1779759463851,55.41,76598.32,59.1,-0.00274,0.0,0.3802]
[1779759473738,55.41,76606.89,59.1,-0.00271,0.0,0.37663]
[1779759480787,55.41,76607.87,59.1,-0.00271,0.0,0.37623]
[1779759485823,55.41,76613.7,59.1,-0.00269,0.0,0.37382]
[1779759487837,55.41,76626.21,59.1,-0.00265,0.0,0.3687]
[1779759490789,55.41,76629.18,59.1,-0.00264,0.0,0.3675]
[1779759496915,55.41,76628.9,59.1,-0.00264,0.0,0.36761]
[1779759501950,55.41,76616.61,59.1,-0.00268,0.0,0.37262]
[1779759506985,55.41,76610.61,59.1,-0.0027,0.0,0.37509]
[1779759512020,55.41,76607.63,59.1,-0.0027,0.0,0.37543]
[1779759517055,55.41,76606.86,59.1,-0.0027,0.0,0.37575]
[1779759522094,55.41,76607.0,59.1,-0.0027,0.0,0.37569]
[1779759527129,55.41,76609.68,59.1,-0.0027,0.0,0.37459]
[1779759532164,55.41,76603.1,59.1,-0.00272,0.0,0.37731]
[1779759537199,55.41,76603.88,59.1,-0.00271,0.0,0.37698]
[1779759542234,55.41,76603.13,59.1,-0.00272,0.0,0.3773]
[1779759547269,55.41,76602.42,59.1,-0.00272,0.0,0.37759]
[1779759552305,55.41,76611.99,59.1,-0.00269,0.0,0.37364]
[1779759553311,55.41,76627.8,59.1,-0.00264,0.0,0.36718]
[1779759558346,55.41,76627.33,59.1,-0.00264,0.0,0.36737]
[1779759564388,55.41,76624.94,59.1,-0.00265,0.0,0.36834]
[1779759569423,55.41,76625.69,59.1,-0.00264,0.0,0.36804]
[1779759574457,55.41,76621.49,59.1,-0.00265,0.0,0.36886]
[1779759579493,55.41,76613.93,59.1,-0.00268,0.0,0.37195]
[1779759584530,55.41,76608.85,59.1,-0.00269,0.0,0.37404]
[1779759589566,55.41,76599.81,59.1,-0.00272,0.0,0.37778]
[1779759594601,55.41,76599.24,59.1,-0.00272,0.0,0.37802]
[1779759599636,55.41,76592.06,59.1,-0.00275,0.0,0.38101]
[1779759601650,55.41,76578.0,59.1,-0.0028,0.0,0.38694]
[1779759606685,55.41,76573.41,59.1,-0.00281,0.0,0.38889]
[1779759611720,55.41,76562.75,59.1,-0.00285,0.0,0.39345]
[1779759616755,55.41,76567.92,59.1,-0.00283,0.0,0.39123]
[1779759621790,55.41,76567.62,59.1,-0.00283,0.0,0.39136]
[1779759626826,55.41,76573.4,59.1,-0.00281,0.0,0.38889]
[1779759631861,55.41,76571.41,59.1,-0.00281,0.0,0.38882]
[1779759636896,55.41,76570.93,59.1,-0.00281,0.0,0.38903]
[1779759641932,55.41,76562.5,59.1,-0.00284,0.0,0.39264]
[1779759646967,55.41,76562.61,59.1,-0.00284,0.0,0.39259]
[1779759652004,55.41,76566.31,59.1,-0.00283,0.0,0.391]
[1779759657036,55.41,76566.53,59.1,-0.00283,0.0,0.39091]
[1779759662359,55.41,76562.98,59.1,-0.00284,0.0,0.39243]
[1779759668122,55.41,76553.22,59.1,-0.00288,0.0,0.39665]
[1779759673159,55.41,76556.93,59.1,-0.00286,0.0,0.39504]
[1779759678194,55.41,76562.77,59.1,-0.00284,0.0,0.39252]
[1779759683229,55.41,76559.49,59.1,-0.00285,0.0,0.39393]
[1779759688264,55.41,76553.03,59.1,-0.00288,0.0,0.39673]
[1779759693299,55.41,76553.78,59.1,-0.00287,0.0,0.39547]
[1779759698334,55.41,76556.87,59.1,-0.00286,0.0,0.39414]
[1779759703369,55.41,76562.13,59.1,-0.00284,0.0,0.39187]
[1779759708403,55.41,76558.74,59.1,-0.00285,0.0,0.39333]
[1779759714446,55.41,76558.05,59.1,-0.00285,0.0,0.39363]
[1779759719481,55.41,76558.29,59.1,-0.00285,0.0,0.39353]
[1779759724516,55.41,76559.79,59.1,-0.00285,0.0,0.39288]
[1779759729551,55.41,76560.12,59.1,-0.00285,0.0,0.39274]
[1779759734587,55.41,76567.86,59.1,-0.00282,0.0,0.38942]
[1779759740629,55.41,76566.59,59.1,-0.00282,0.0,0.38996]
[1779759745664,55.41,76568.46,59.1,-0.00282,0.0,0.38916]
[1779759746671,55.41,76581.05,59.1,-0.00277,0.0,0.38383]
[1779759749692,55.41,76594.24,59.1,-0.00273,0.0,0.3783]
[1779759754727,55.41,76595.26,59.1,-0.00272,0.0,0.37698]
[1779759759762,55.41,76593.37,59.1,-0.00272,0.0,0.37776]
[1779759764797,55.41,76589.11,59.1,-0.00274,0.0,0.37954]
[1779759769834,55.41,76592.22,59.1,-0.00273,0.0,0.37824]
[1779759774869,55.41,76595.11,59.1,-0.00272,0.0,0.37704]
[1779759779904,55.41,76593.08,59.1,-0.00273,0.0,0.37789]
[1779759784939,55.41,76579.31,59.1,-0.00277,0.0,0.38365]
[1779759789973,55.41,76574.47,59.1,-0.00279,0.0,0.3857]
[1779759795010,55.41,76569.89,59.1,-0.0028,0.0,0.38764]
[1779759800046,55.41,76570.32,59.1,-0.0028,0.0,0.38746]
[1779759805084,55.41,76579.3,59.1,-0.00277,0.0,0.38365]
[1779759810120,55.41,76580.53,59.1,-0.00277,0.0,0.38314]
[1779759815155,55.41,76579.43,59.1,-0.00277,0.0,0.38269]
[1779759820190,55.41,76580.25,59.1,-0.00276,0.0,0.38235]
[1779759826235,55.41,76579.41,59.1,-0.00277,0.0,0.3827]
[1779759831270,55.41,76578.87,59.1,-0.00277,0.0,0.38293]
[1779759836305,55.41,76578.02,59.1,-0.00277,0.0,0.38329]
[1779759841341,55.41,76575.91,59.1,-0.00278,0.0,0.38418]
[1779759846376,55.41,76575.37,59.1,-0.00278,0.0,0.3844]
[1779759851411,55.41,76574.24,59.1,-0.00278,0.0,0.38488]
[1779759856446,55.41,76564.0,59.1,-0.00282,0.0,0.38923]
[1779759861482,55.41,76560.42,59.1,-0.00283,0.0,0.39076]
[1779759865674,55.41,76527.95,59.1,-0.00295,0.0,0.40489]
[1779759871872,55.41,76528.43,59.1,-0.00294,0.0,0.40468]
[1779759872577,55.41,76548.12,59.1,-0.00287,0.0,0.39513]
[1779759875598,55.41,76563.83,59.1,-0.00281,0.0,0.38839]
[1779759880633,55.41,76574.61,59.1,-0.00278,0.0,0.38382]
[1779759885668,55.41,76585.98,59.1,-0.00274,0.0,0.37904]
[1779759890703,55.41,76595.94,59.1,-0.0027,0.0,0.37491]
[1779759895738,55.41,76599.32,59.1,-0.00269,0.0,0.37351]
[1779759898963,55.41,76601.4,59.1,-0.00269,0.0,0.37266]
[1779759900086,55.41,76601.3,59.1,-0.00269,0.0,0.3727]
[1779759909842,55.41,76595.24,59.1,-0.00271,0.0,0.3752]
[1779759914876,55.41,76597.86,59.1,-0.0027,0.0,0.37412]
[1779759919912,55.41,76604.18,59.1,-0.00268,0.0,0.37152]
[1779759923225,55.41,76630.96,59.1,-0.00259,0.0,0.36068]
[1779759923942,55.41,76643.44,59.1,-0.00255,0.0,0.35573]
[1779759928979,55.41,76641.59,59.1,-0.00255,0.0,0.35646]
[1779759935021,55.41,76630.63,59.1,-0.00258,0.0,0.35995]
[1779759940056,55.41,76643.56,59.1,-0.00254,0.0,0.35482]
[1779759945094,55.41,76643.1,59.1,-0.00254,0.0,0.355]
[1779759950130,55.41,76644.7,59.1,-0.00254,0.0,0.35437]
[1779759955166,55.41,76642.91,59.1,-0.00254,0.0,0.35508]
[1779759960201,55.41,76647.17,59.1,-0.00253,0.0,0.3534]
[1779759965237,55.41,76650.4,59.1,-0.00252,0.0,0.35214]
[1779759970272,55.41,76654.07,59.1,-0.00251,0.0,0.3507]
[1779759976314,55.41,76658.83,59.1,-0.00249,0.0,0.34885]
[1779759981349,55.41,76657.08,59.1,-0.0025,0.0,0.34953]
[1779759982356,55.41,76634.63,59.1,-0.00257,0.0,0.35835]
[1779759983363,55.41,76610.86,59.1,-0.00265,0.0,0.36791]
[1779759988398,55.41,76603.07,59.1,-0.00267,0.0,0.37109]
[1779759992426,55.41,76613.55,59.1,-0.00263,0.0,0.36594]
[1779759997461,55.41,76613.25,59.1,-0.00263,0.0,0.36606]
[1779760001489,55.41,76631.49,59.1,-0.00257,0.0,0.35874]
[1779760006524,55.41,76635.61,59.1,-0.00256,0.0,0.3571]
[1779760011559,55.41,76634.68,59.1,-0.00256,0.0,0.35747]
[1779760016594,55.41,76633.55,59.1,-0.00257,0.0,0.35792]
[1779760021629,55.41,76633.76,59.1,-0.00257,0.0,0.35784]
[1779760026664,55.41,76632.56,59.1,-0.00257,0.0,0.35831]
[1779760031699,55.41,76631.96,59.1,-0.00257,0.0,0.35855]
[1779760036734,55.41,76632.58,59.1,-0.00257,0.0,0.3583]
[1779760041768,55.41,76634.11,59.1,-0.00257,0.0,0.3577]
[1779760045796,55.41,76649.84,59.1,-0.00252,0.0,0.3515]
[1779760048972,55.41,76673.76,59.1,-0.00244,0.0,0.34227]
[1779760054134,55.41,76679.02,59.1,-0.00242,0.0,0.33944]
[1779760060355,55.41,76691.72,59.1,-0.00238,0.0,0.33466]
[1779760061757,55.41,76704.94,59.1,-0.00234,0.0,0.32974]
[1779760067778,55.41,76715.43,59.1,-0.00231,0.0,0.32589]
[1779760077021,55.41,76711.21,59.1,-0.00233,0.0,0.32743]
[1779760082057,55.41,76701.55,59.1,-0.00235,0.0,0.331]
[1779760087093,55.41,76709.94,59.1,-0.00233,0.0,0.3279]
[1779760092128,55.41,76706.1,59.1,-0.00234,0.0,0.32931]
[1779760097163,55.41,76701.67,59.1,-0.00235,0.0,0.33095]
[1779760102308,55.41,76699.18,59.1,-0.00236,0.0,0.33187]
[1779760102364,55.41,76681.97,59.1,-0.00241,0.0,0.33832]
[1779760107747,55.41,76683.21,59.1,-0.00241,0.0,0.33785]
[1779760113275,55.41,76683.2,59.1,-0.0024,0.0,0.33703]
[1779760118313,55.41,76677.16,59.1,-0.00242,0.0,0.33931]
[1779760123348,55.41,76675.87,59.1,-0.00242,0.0,0.3398]
[1779760128383,55.41,76680.8,59.1,-0.00241,0.0,0.33794]
[1779760133419,55.41,76685.04,59.1,-0.0024,0.0,0.33634]
[1779760138454,55.41,76688.65,59.1,-0.00239,0.0,0.33499]
[1779760143490,55.41,76688.13,59.1,-0.00239,0.0,0.33518]
[1779760148525,55.41,76688.21,59.1,-0.00239,0.0,0.33515]
[1779760153561,55.41,76684.35,59.1,-0.0024,0.0,0.3366]
[1779760158596,55.41,76688.81,59.1,-0.00239,0.0,0.33493]
[1779760161617,55.41,76702.14,59.1,-0.00235,0.0,0.32997]
[1779760166653,55.41,76699.12,59.1,-0.00236,0.0,0.33108]
[1779760171689,55.41,76695.99,59.1,-0.00236,0.0,0.33143]
[1779760176724,55.41,76706.89,59.1,-0.00233,0.0,0.32741]
[1779760181759,55.41,76712.44,59.1,-0.00231,0.0,0.32537]
[1779760186794,55.41,76716.96,59.1,-0.0023,0.0,0.32373]
[1779760191829,55.41,76710.98,59.1,-0.00232,0.0,0.32591]
[1779760195857,55.41,76698.72,59.1,-0.00235,0.0,0.33042]
[1779760201901,55.41,76692.95,59.1,-0.00237,0.0,0.33256]
[1779760206936,55.41,76694.94,59.1,-0.00236,0.0,0.33182]
[1779760211971,55.41,76695.31,59.1,-0.00236,0.0,0.33168]
[1779760217006,55.41,76705.18,59.1,-0.00233,0.0,0.32803]
[1779760222043,55.41,76703.38,59.1,-0.00234,0.0,0.3287]
[1779760227080,55.41,76705.08,59.1,-0.00233,0.0,0.32807]
[1779760232114,55.41,76705.28,59.1,-0.00233,0.0,0.32719]
[1779760237150,55.41,76708.89,59.1,-0.00232,0.0,0.32587]
[1779760242185,55.41,76711.38,59.1,-0.00231,0.0,0.32496]
[1779760247232,55.41,76713.73,59.1,-0.0023,0.0,0.3241]
[1779760252267,55.41,76705.0,59.1,-0.00233,0.0,0.32729]
[1779760257303,55.41,76704.94,59.1,-0.00233,0.0,0.32732]
[1779760265359,55.41,76705.08,59.1,-0.00233,0.0,0.32726]
[1779760270394,55.41,76714.27,59.1,-0.0023,0.0,0.32391]
[1779760275429,55.41,76706.75,59.1,-0.00232,0.0,0.32665]
[1779760281471,55.41,76708.2,59.1,-0.00232,0.0,0.32612]
[1779760286506,55.41,76708.29,59.1,-0.00232,0.0,0.32609]
[1779760291541,55.41,76697.08,59.1,-0.00234,0.0,0.3294]
[1779760297583,55.41,76697.06,59.1,-0.00234,0.0,0.32941]
[1779760302618,55.41,76697.45,59.1,-0.00234,0.0,0.32927]
[1779760307652,55.41,76697.34,59.1,-0.00234,0.0,0.32931]
[1779760313695,55.41,76697.32,59.1,-0.00234,0.0,0.32931]
[1779760318730,55.41,76691.15,59.1,-0.00236,0.0,0.3316]
[1779760323765,55.41,76694.83,59.1,-0.00235,0.0,0.33023]
[1779760328800,55.41,76703.7,59.1,-0.00233,0.0,0.32696]
[1779760333835,55.41,76704.02,59.1,-0.00232,0.0,0.32685]
[1779760337864,55.41,76716.73,59.1,-0.00229,0.0,0.32221]
[1779760342898,55.41,76716.15,59.1,-0.00229,0.0,0.32242]
[1779760347933,55.41,76709.05,59.1,-0.00231,0.0,0.32501]
[1779760352968,55.41,76705.98,59.1,-0.00231,0.0,0.32532]
[1779760358003,55.41,76707.34,59.1,-0.00231,0.0,0.32483]
[1779760363041,55.41,76708.38,59.1,-0.00231,0.0,0.32445]
[1779760368076,55.41,76707.81,59.1,-0.00231,0.0,0.32466]
[1779760374118,55.41,76705.4,59.1,-0.00231,0.0,0.32554]
[1779760379153,55.41,76703.06,59.1,-0.00232,0.0,0.32639]
[1779760384188,55.41,76713.48,59.1,-0.00229,0.0,0.32259]
[1779760389226,55.41,76711.65,59.1,-0.0023,0.0,0.32326]
[1779760394262,55.41,76711.62,59.1,-0.0023,0.0,0.32327]
[1779760399625,55.41,76711.91,59.1,-0.0023,0.0,0.32316]
[1779760406346,55.41,76713.13,59.1,-0.00229,0.0,0.32272]
[1779760411381,55.41,76712.82,59.1,-0.00229,0.0,0.32204]
[1779760416416,55.41,76712.71,59.1,-0.00229,0.0,0.32207]
[1779760421450,55.41,76720.92,59.1,-0.00226,0.0,0.31911]
[1779760426489,55.41,76721.58,59.1,-0.00226,0.0,0.31888]
[1779760431525,55.41,76720.79,59.1,-0.00226,0.0,0.31916]
[1779760436567,55.41,76720.97,59.1,-0.00226,0.0,0.31909]
[1779760441603,55.41,76721.13,59.1,-0.00226,0.0,0.31904]
[1779760446637,55.41,76722.16,59.1,-0.00226,0.0,0.31867]
[1779760451673,55.41,76722.23,59.1,-0.00226,0.0,0.31864]
[1779760456708,55.41,76722.47,59.1,-0.00226,0.0,0.31856]
[1779760461743,55.41,76722.12,59.1,-0.00226,0.0,0.31868]
[1779760464764,55.41,76704.36,59.1,-0.00231,0.0,0.32511]
[1779760470806,55.41,76702.54,59.1,-0.00232,0.0,0.32578]
[1779760477855,55.41,76702.58,59.1,-0.00231,0.0,0.32496]
[1779760482890,55.41,76703.38,59.1,-0.00231,0.0,0.32467]
[1779760487925,55.41,76703.53,59.1,-0.00231,0.0,0.32461]
[1779760492960,55.41,76706.63,59.1,-0.0023,0.0,0.32348]
[1779760497995,55.41,76705.31,59.1,-0.0023,0.0,0.32396]
[1779760505059,55.41,76703.51,59.1,-0.00231,0.0,0.32462]
[1779760509960,55.41,76698.76,59.1,-0.00232,0.0,0.32636]
[1779760510448,55.41,76698.04,59.1,-0.00232,0.0,0.32662]
[1779760516136,55.41,76704.4,59.1,-0.00231,0.0,0.3243]
[1779760521171,55.41,76706.95,59.1,-0.0023,0.0,0.32337]
[1779760526866,55.41,76706.85,59.1,-0.0023,0.0,0.3234]
[1779760532249,55.41,76700.94,59.1,-0.00231,0.0,0.32475]
[1779760537283,55.41,76700.77,59.1,-0.00231,0.0,0.32482]
[1779760542318,55.41,76706.83,59.1,-0.00229,0.0,0.32261]
[1779760547353,55.41,76707.07,59.1,-0.00229,0.0,0.32252]
[1779760552388,55.41,76705.63,59.1,-0.0023,0.0,0.32305]
[1779760557423,55.41,76706.64,59.1,-0.00229,0.0,0.32268]
[1779760562458,55.41,76697.75,59.1,-0.00232,0.0,0.32592]
[1779760567493,55.41,76692.38,59.1,-0.00234,0.0,0.32789]
[1779760572528,55.41,76693.54,59.1,-0.00233,0.0,0.32747]
[1779760577563,55.41,76698.9,59.1,-0.00232,0.0,0.3255]
[1779760582598,55.41,76709.26,59.1,-0.00229,0.0,0.32173]
[1779760587634,55.41,76716.51,59.1,-0.00227,0.0,0.31911]
[1779760592669,55.41,76713.69,59.1,-0.00227,0.0,0.31933]
[1779760597705,55.41,76710.71,59.1,-0.00228,0.0,0.32041]
[1779760602741,55.41,76711.38,59.1,-0.00228,0.0,0.32017]
[1779760607775,55.41,76711.42,59.1,-0.00227,0.0,0.32015]
[1779760612811,55.41,76712.38,59.1,-0.00227,0.0,0.31981]
[1779760619860,55.41,76713.62,59.1,-0.00227,0.0,0.31936]
[1779760624917,55.41,76712.16,59.1,-0.00227,0.0,0.31988]
[1779760635994,55.41,76712.34,59.1,-0.00227,0.0,0.31982]
[1779760641032,55.41,76708.78,59.1,-0.00228,0.0,0.3211]
[1779760645060,55.41,76696.11,59.1,-0.00232,0.0,0.32572]
[1779760650095,55.41,76694.03,59.1,-0.00233,0.0,0.32648]
[1779760655133,55.41,76692.72,59.1,-0.00232,0.0,0.32615]
[1779760661175,55.41,76692.51,59.1,-0.00232,0.0,0.32623]
[1779760665204,55.41,76679.81,59.1,-0.00236,0.0,0.33092]
[1779760670239,55.41,76684.47,59.1,-0.00235,0.0,0.32919]
[1779760675274,55.41,76684.42,59.1,-0.00235,0.0,0.32921]
[1779760680309,55.41,76685.0,59.1,-0.00235,0.0,0.32899]
[1779760685344,55.41,76695.4,59.1,-0.00232,0.0,0.32517]
[1779760690379,55.41,76697.15,59.1,-0.00231,0.0,0.32453]
[1779760695414,55.41,76697.71,59.1,-0.00231,0.0,0.32433]
[1779760701456,55.41,76697.07,59.1,-0.00231,0.0,0.32456]
[1779760706491,55.41,76694.34,59.1,-0.00232,0.0,0.32556]
[1779760711529,55.41,76692.71,59.1,-0.00232,0.0,0.32535]
[1779760716564,55.41,76692.91,59.1,-0.00232,0.0,0.32528]
[1779760721599,55.41,76693.57,59.1,-0.00232,0.0,0.32503]
[1779760727641,55.41,76693.21,59.1,-0.00232,0.0,0.32517]
[1779760732675,55.41,76690.67,59.1,-0.00232,0.0,0.3261]
[1779760737718,55.41,76690.46,59.1,-0.00232,0.0,0.32617]
[1779760743760,55.41,76690.0,59.1,-0.00233,0.0,0.32634]
[1779760748795,55.41,76689.34,59.1,-0.00233,0.0,0.32658]
[1779760754837,55.41,76689.91,59.1,-0.00233,0.0,0.32638]
[1779760759873,55.41,76691.69,59.1,-0.00232,0.0,0.32572]
[1779760764908,55.41,76691.7,59.1,-0.00232,0.0,0.32572]
[1779760769943,55.41,76699.42,59.1,-0.0023,0.0,0.3229]
[1779760774978,55.41,76700.67,59.1,-0.00229,0.0,0.32165]
[1779760780015,55.41,76696.08,59.1,-0.0023,0.0,0.32331]
[1779760785050,55.41,76694.57,59.1,-0.00231,0.0,0.32386]
[1779760790085,55.41,76686.78,59.1,-0.00233,0.0,0.32672]
[1779760795120,55.41,76685.56,59.1,-0.00233,0.0,0.32716]
[1779760800156,55.41,76683.95,59.1,-0.00234,0.0,0.32776]
[1779760801192,55.41,76713.34,59.1,-0.00225,0.0,0.31708]
[1779760802199,55.41,76728.59,59.1,-0.00221,0.0,0.31167]
[1779760804213,55.41,76695.69,59.1,-0.0023,0.0,0.32346]
[1779760806228,55.41,76678.02,59.1,-0.00236,0.0,0.32995]
[1779760808242,55.41,76664.55,59.1,-0.0024,0.0,0.33498]
[1779760810259,55.41,76651.02,59.1,-0.00244,0.0,0.34009]
[1779760811266,55.41,76637.26,59.1,-0.00248,0.0,0.34537]
[1779760816302,55.41,76634.15,59.1,-0.00249,0.0,0.34657]
[1779760821337,55.41,76644.48,59.1,-0.00246,0.0,0.34259]
[1779760826372,55.41,76646.62,59.1,-0.00245,0.0,0.34177]
[1779760831407,55.41,76648.05,59.1,-0.00244,0.0,0.34039]
[1779760836442,55.41,76642.29,59.1,-0.00246,0.0,0.34259]
[1779760841477,55.41,76633.82,59.1,-0.00248,0.0,0.34585]
[1779760844499,55.41,76618.38,59.1,-0.00253,0.0,0.35187]
[1779760849536,55.41,76607.78,59.1,-0.00257,0.0,0.35605]
[1779760854570,55.41,76599.59,59.1,-0.00259,0.0,0.35931]
[1779760859606,55.41,76602.14,59.1,-0.00258,0.0,0.35829]
[1779760864641,55.41,76589.56,59.1,-0.00262,0.0,0.36334]
[1779760869676,55.41,76589.49,59.1,-0.00262,0.0,0.36337]
[1779760874711,55.41,76587.02,59.1,-0.00263,0.0,0.36437]
[1779760879746,55.41,76583.19,59.1,-0.00265,0.0,0.36592]
[1779760884781,55.41,76577.79,59.1,-0.00266,0.0,0.36812]
[1779760889817,55.41,76574.4,59.1,-0.00267,0.0,0.36951]
[1779760894852,55.41,76564.45,59.1,-0.0027,0.0,0.37271]
[1779760899887,55.41,76570.79,59.1,-0.00268,0.0,0.3701]
[1779760902908,55.41,76589.52,59.1,-0.00262,0.0,0.36248]
[1779760907943,55.41,76589.47,59.1,-0.00262,0.0,0.3625]
[1779760912978,55.41,76590.29,59.1,-0.00262,0.0,0.36217]
[1779760918016,55.41,76589.35,59.1,-0.00262,0.0,0.36255]
[1779760923053,55.41,76581.9,59.1,-0.00264,0.0,0.36556]
[1779760928088,55.41,76577.55,59.1,-0.00266,0.0,0.36733]
[1779760933123,55.41,76579.73,59.1,-0.00265,0.0,0.36644]
[1779760938158,55.41,76570.65,59.1,-0.00268,0.0,0.37015]
[1779760943193,55.41,76573.69,59.1,-0.00267,0.0,0.36891]
[1779760949234,55.41,76574.51,59.1,-0.00267,0.0,0.36857]
[1779760954270,55.41,76580.07,59.1,-0.00264,0.0,0.36542]
[1779760959305,55.41,76574.87,59.1,-0.00266,0.0,0.36754]
[1779760964340,55.41,76591.77,59.1,-0.0026,0.0,0.3607]
[1779760969376,55.41,76597.04,59.1,-0.00259,0.0,0.35859]
[1779760972396,55.41,76612.52,59.1,-0.00254,0.0,0.35245]
[1779760977434,55.41,76611.34,59.1,-0.00254,0.0,0.35292]
[1779760982470,55.41,76625.82,59.1,-0.0025,0.0,0.34726]
[1779760987506,55.41,76626.37,59.1,-0.00249,0.0,0.34704]
[1779760992541,55.41,76635.33,59.1,-0.00247,0.0,0.34358]
[1779760997576,55.41,76640.92,59.1,-0.00245,0.0,0.34144]
[1779761002883,55.41,76636.23,59.1,-0.00246,0.0,0.34324]
[1779761006252,55.41,76653.15,59.1,-0.00241,0.0,0.33679]
[1779761013689,55.41,76659.63,59.1,-0.00239,0.0,0.33353]
[1779761018724,55.41,76658.66,59.1,-0.00239,0.0,0.33389]
[1779761025773,55.41,76655.99,59.1,-0.0024,0.0,0.33489]
[1779761030807,55.41,76649.22,59.1,-0.00242,0.0,0.33745]
[1779761035842,55.41,76650.03,59.1,-0.00242,0.0,0.33714]
[1779761040878,55.41,76649.68,59.1,-0.00242,0.0,0.33727]
[1779761045913,55.41,76661.48,59.1,-0.00238,0.0,0.33283]
[1779761050948,55.41,76660.69,59.1,-0.00238,0.0,0.33313]
[1779761055983,55.41,76659.02,59.1,-0.00239,0.0,0.33375]
[1779761061020,55.41,76659.95,59.1,-0.00239,0.0,0.33341]
[1779761066055,55.41,76660.31,59.1,-0.00238,0.0,0.33327]
[1779761071343,55.41,76654.55,59.1,-0.0024,0.0,0.33543]
[1779761073492,55.41,76638.95,59.1,-0.00244,0.0,0.34052]
[1779761079168,55.41,76637.78,59.1,-0.00245,0.0,0.34096]
[1779761084203,55.41,76643.78,59.1,-0.00243,0.0,0.33868]
[1779761089238,55.41,76649.14,59.1,-0.00241,0.0,0.33665]
[1779761094273,55.41,76645.49,59.1,-0.00242,0.0,0.33803]
[1779761099308,55.41,76642.9,59.1,-0.00243,0.0,0.33901]
[1779761104343,55.41,76642.86,59.1,-0.00243,0.0,0.33903]
[1779761109378,55.41,76642.36,59.1,-0.00243,0.0,0.33922]
[1779761114413,55.41,76638.22,59.1,-0.00245,0.0,0.34079]
[1779761119449,55.41,76636.73,59.1,-0.00245,0.0,0.34136]
[1779761120957,55.41,76636.73,59.1,-0.00245,0.0,0.34136]
[1779761121504,55.41,76636.73,59.1,-0.00245,0.0,0.34136]
[1779761128512,55.41,76656.31,59.1,-0.00239,0.0,0.33395]
[1779761133547,55.41,76669.39,59.1,-0.00235,0.0,0.32825]
[1779761138582,55.41,76678.81,59.1,-0.00232,0.0,0.32479]
[1779761143617,55.41,76682.14,59.1,-0.00231,0.0,0.32357]
[1779761149659,55.41,76682.73,59.1,-0.00231,0.0,0.32336]
[1779761154694,55.41,76690.92,59.1,-0.00228,0.0,0.32038]
[1779761159731,55.41,76691.72,59.1,-0.00228,0.0,0.32009]
[1779761161743,55.41,76709.86,59.1,-0.00223,0.0,0.31359]
[1779761166778,55.41,76719.25,59.1,-0.0022,0.0,0.31028]
[1779761171813,55.41,76715.9,59.1,-0.00221,0.0,0.31146]
[1779761176848,55.41,76719.42,59.1,-0.0022,0.0,0.31022]
[1779761181883,55.41,76716.47,59.1,-0.00221,0.0,0.31125]
[1779761186918,55.41,76703.39,59.1,-0.00225,0.0,0.3159]
[1779761191956,55.41,76704.24,59.1,-0.00224,0.0,0.3148]
[1779761196991,55.41,76695.21,59.1,-0.00227,0.0,0.31804]
[1779761202026,55.41,76694.12,59.1,-0.00227,0.0,0.31843]
[1779761207799,55.41,76694.15,59.1,-0.00227,0.0,0.31842]
[1779761213440,55.41,76684.52,59.1,-0.0023,0.0,0.3219]
[1779761219150,55.41,76691.33,59.1,-0.00228,0.0,0.31943]
[1779761224185,55.41,76683.6,59.1,-0.0023,0.0,0.32224]
[1779761229220,55.41,76681.64,59.1,-0.0023,0.0,0.32295]
[1779761234255,55.41,76680.28,59.1,-0.00231,0.0,0.32345]
[1779761239290,55.41,76686.26,59.1,-0.00229,0.0,0.32127]
[1779761244325,55.41,76686.64,59.1,-0.00229,0.0,0.32113]
[1779761249360,55.41,76684.71,59.1,-0.0023,0.0,0.32183]
[1779761254394,55.41,76684.83,59.1,-0.00229,0.0,0.32099]
[1779761259430,55.41,76685.47,59.1,-0.00229,0.0,0.32075]
[1779761264465,55.41,76684.29,59.1,-0.00229,0.0,0.32118]
[1779761269500,55.41,76683.53,59.1,-0.00229,0.0,0.32146]
[1779761272521,55.41,76670.74,59.1,-0.00233,0.0,0.32613]
[1779761276345,55.41,76669.67,59.1,-0.00233,0.0,0.32653]
[1779761277708,55.41,76669.58,59.1,-0.00233,0.0,0.32656]
[1779761283601,55.41,76672.54,59.1,-0.00233,0.0,0.32547]
[1779761288636,55.41,76683.85,59.1,-0.00229,0.0,0.32134]
[1779761293671,55.41,76675.41,59.1,-0.00232,0.0,0.32442]
[1779761295685,55.41,76699.68,59.1,-0.00225,0.0,0.31564]
[1779761300720,55.41,76708.02,59.1,-0.00222,0.0,0.31267]
[1779761305755,55.41,76701.02,59.1,-0.00224,0.0,0.31516]
[1779761310790,55.41,76696.81,59.1,-0.00226,0.0,0.31667]
[1779761315826,55.41,76699.26,59.1,-0.00224,0.0,0.315]
[1779761320861,55.41,76710.2,59.1,-0.00221,0.0,0.31112]
[1779761325897,55.41,76709.68,59.1,-0.00221,0.0,0.3113]
[1779761330932,55.41,76710.07,59.1,-0.00221,0.0,0.31117]
[1779761335968,55.41,76703.72,59.1,-0.00223,0.0,0.31341]
[1779761341002,55.41,76705.47,59.1,-0.00223,0.0,0.31279]
[1779761346037,55.41,76705.94,59.1,-0.00222,0.0,0.31263]
[1779761351072,55.41,76704.58,59.1,-0.00223,0.0,0.31311]
[1779761357114,55.41,76702.61,59.1,-0.00223,0.0,0.31381]
[1779761360135,55.41,76716.71,59.1,-0.00219,0.0,0.30883]
[1779761365170,55.41,76711.92,59.1,-0.00221,0.0,0.31051]
[1779761370206,55.41,76712.86,59.1,-0.0022,0.0,0.31018]
[1779761378262,55.41,76720.86,59.1,-0.00218,0.0,0.3066]
[1779761383297,55.41,76725.92,59.1,-0.00216,0.0,0.30485]
[1779761388332,55.41,76725.87,59.1,-0.00216,0.0,0.30486]
[1779761394374,55.41,76726.66,59.1,-0.00216,0.0,0.30459]
[1779761399409,55.41,76736.65,59.1,-0.00213,0.0,0.30115]
[1779761405453,55.41,76729.87,59.1,-0.00215,0.0,0.30348]
[1779761410488,55.41,76729.85,59.1,-0.00215,0.0,0.30349]
[1779761415523,55.41,76734.18,59.1,-0.00214,0.0,0.30199]
[1779761420558,55.41,76733.36,59.1,-0.00214,0.0,0.30228]
[1779761425594,55.41,76733.08,59.1,-0.00214,0.0,0.30237]
[1779761431636,55.41,76727.32,59.1,-0.00215,0.0,0.30359]
[1779761436672,55.41,76727.14,59.1,-0.00215,0.0,0.30365]
[1779761441709,55.41,76727.6,59.1,-0.00215,0.0,0.3035]
[1779761446745,55.41,76726.26,59.1,-0.00216,0.0,0.30396]
[1779761451779,55.41,76726.01,59.1,-0.00216,0.0,0.30404]
[1779761456814,55.41,76714.5,59.1,-0.00219,0.0,0.30805]
[1779761461849,55.41,76723.91,59.1,-0.00216,0.0,0.30477]
[1779761466884,55.41,76724.61,59.1,-0.00216,0.0,0.30453]
[1779761471919,55.41,76714.18,59.1,-0.00219,0.0,0.30816]
[1779761476953,55.41,76710.72,59.1,-0.0022,0.0,0.30937]
[1779761481989,55.41,76710.81,59.1,-0.0022,0.0,0.30934]
[1779761487025,55.41,76710.94,59.1,-0.0022,0.0,0.3093]
[1779761495080,55.41,76707.46,59.1,-0.0022,0.0,0.30974]
[1779761501122,55.41,76706.91,59.1,-0.00221,0.0,0.30993]
[1779761506157,55.41,76706.81,59.1,-0.00221,0.0,0.30997]
[1779761511192,55.41,76706.95,59.1,-0.00221,0.0,0.30992]
[1779761516227,55.41,76709.01,59.1,-0.0022,0.0,0.3092]
[1779761521262,55.41,76709.25,59.1,-0.0022,0.0,0.30911]
[1779761526297,55.41,76709.02,59.1,-0.0022,0.0,0.30919]
[1779761531332,55.41,76708.88,59.1,-0.0022,0.0,0.30924]
[1779761536367,55.41,76716.55,59.1,-0.00218,0.0,0.30656]
[1779761541403,55.41,76716.34,59.1,-0.00218,0.0,0.30663]
[1779761546437,55.41,76720.36,59.1,-0.00217,0.0,0.30523]
[1779761551473,55.41,76714.12,59.1,-0.00218,0.0,0.30663]
[1779761556508,55.41,76724.66,59.1,-0.00215,0.0,0.30297]
[1779761561543,55.41,76729.05,59.1,-0.00214,0.0,0.30146]
[1779761566581,55.41,76729.41,59.1,-0.00214,0.0,0.30134]
[1779761571616,55.41,76729.43,59.1,-0.00214,0.0,0.30133]
[1779761577658,55.41,76733.34,59.1,-0.00213,0.0,0.29999]
[1779761582693,55.41,76723.81,59.1,-0.00215,0.0,0.30327]
[1779761589745,55.41,76727.36,59.1,-0.00214,0.0,0.30204]
[1779761594780,55.41,76726.92,59.1,-0.00214,0.0,0.3022]
[1779761599815,55.41,76727.86,59.1,-0.00214,0.0,0.30187]
[1779761604850,55.41,76727.8,59.1,-0.00214,0.0,0.30189]
[1779761609885,55.41,76728.99,59.1,-0.00214,0.0,0.30148]
[1779761614920,55.41,76736.24,59.1,-0.00211,0.0,0.29824]
[1779761619954,55.41,76736.87,59.1,-0.00211,0.0,0.29803]
[1779761624990,55.41,76737.02,59.1,-0.00211,0.0,0.29798]
[1779761630026,55.41,76741.07,59.1,-0.0021,0.0,0.2966]
[1779761635063,55.41,76743.9,59.1,-0.00209,0.0,0.29565]
[1779761642114,55.41,76741.35,59.1,-0.0021,0.0,0.29651]
[1779761647149,55.41,76741.49,59.1,-0.0021,0.0,0.29646]
[1779761653191,55.41,76742.4,59.1,-0.0021,0.0,0.29615]
[1779761658226,55.41,76742.32,59.1,-0.0021,0.0,0.29618]
[1779761663261,55.41,76741.88,59.1,-0.0021,0.0,0.29633]
[1779761666282,55.41,76729.09,59.1,-0.00213,0.0,0.30068]
[1779761671317,55.41,76726.86,59.1,-0.00213,0.0,0.30068]
[1779761676360,55.41,76734.4,59.1,-0.00211,0.0,0.29811]
[1779761681397,55.41,76736.28,59.1,-0.00211,0.0,0.29747]
[1779761686432,55.41,76736.73,59.1,-0.00211,0.0,0.29732]
[1779761692069,55.41,76739.39,59.1,-0.0021,0.0,0.29642]
[1779761692529,55.41,76716.36,59.1,-0.00216,0.0,0.3043]
[1779761694488,55.41,76697.46,59.1,-0.00222,0.0,0.31092]
[1779761699523,55.41,76692.32,59.1,-0.00223,0.0,0.31274]
[1779761704558,55.41,76691.92,59.1,-0.00223,0.0,0.31288]
[1779761710600,55.41,76691.04,59.1,-0.00223,0.0,0.31319]
[1779761716642,55.41,76691.95,59.1,-0.00223,0.0,0.31287]
[1779761721686,55.41,76681.82,59.1,-0.00226,0.0,0.31648]
[1779761726721,55.41,76681.74,59.1,-0.00226,0.0,0.31651]
[1779761731964,55.41,76679.07,59.1,-0.00227,0.0,0.31747]
[1779761732459,55.41,76680.02,59.1,-0.00226,0.0,0.31633]
[1779761737798,55.41,76686.94,59.1,-0.00224,0.0,0.31386]
[1779761744847,55.41,76684.94,59.1,-0.00225,0.0,0.31457]
[1779761752904,55.41,76690.45,59.1,-0.00223,0.0,0.31261]
[1779761759969,55.41,76690.01,59.1,-0.00223,0.0,0.31277]
[1779761765008,55.41,76685.92,59.1,-0.00224,0.0,0.31422]
[1779761771047,55.41,76685.63,59.1,-0.00224,0.0,0.31433]
[1779761776083,55.41,76683.95,59.1,-0.00225,0.0,0.31493]
[1779761780116,55.41,76669.43,59.1,-0.00229,0.0,0.32015]
[1779761781120,55.41,76652.59,59.1,-0.00234,0.0,0.32631]
[1779761786156,55.41,76650.87,59.1,-0.00234,0.0,0.32695]
[1779761791193,55.41,76648.84,59.1,-0.00234,0.0,0.32688]
[1779761796228,55.41,76650.89,59.1,-0.00234,0.0,0.32612]
[1779761801263,55.41,76647.33,59.1,-0.00235,0.0,0.32744]
[1779761806298,55.41,76647.96,59.1,-0.00235,0.0,0.3272]
[1779761811333,55.41,76647.65,59.1,-0.00235,0.0,0.32732]
[1779761817375,55.41,76647.69,59.1,-0.00235,0.0,0.3273]
[1779761822410,55.41,76638.4,59.1,-0.00238,0.0,0.33076]
[1779761827445,55.41,76635.13,59.1,-0.00239,0.0,0.33198]
[1779761832480,55.41,76629.48,59.1,-0.0024,0.0,0.3341]
[1779761837515,55.41,76637.42,59.1,-0.00238,0.0,0.33112]
[1779761842550,55.41,76648.23,59.1,-0.00235,0.0,0.32711]
[1779761847585,55.41,76649.68,59.1,-0.00234,0.0,0.32657]
[1779761852619,55.41,76645.28,59.1,-0.00235,0.0,0.32738]
[1779761857655,55.41,76646.63,59.1,-0.00235,0.0,0.32688]
[1779761862690,55.41,76646.17,59.1,-0.00235,0.0,0.32705]
[1779761867725,55.41,76643.73,59.1,-0.00235,0.0,0.32795]
[1779761872760,55.41,76645.49,59.1,-0.00235,0.0,0.3273]
[1779761877795,55.41,76648.75,59.1,-0.00234,0.0,0.3261]
[1779761882830,55.41,76649.49,59.1,-0.00234,0.0,0.32582]
[1779761887865,55.41,76658.22,59.1,-0.00231,0.0,0.32262]
[1779761893906,55.41,76659.36,59.1,-0.00231,0.0,0.32221]
[1779761898942,55.41,76662.31,59.1,-0.0023,0.0,0.32113]
[1779761903976,55.41,76658.57,59.1,-0.00231,0.0,0.32249]
[1779761909014,55.41,76658.07,59.1,-0.00231,0.0,0.32268]
[1779761912035,55.41,76668.37,59.1,-0.00228,0.0,0.31813]
[1779761919803,55.41,76673.88,59.1,-0.00226,0.0,0.31615]
[1779761925147,55.41,76672.59,59.1,-0.00226,0.0,0.31661]
[1779761930169,55.41,76673.8,59.1,-0.00226,0.0,0.31618]
[1779761935204,55.41,76674.06,59.1,-0.00226,0.0,0.31609]
[1779761941252,55.41,76672.42,59.1,-0.00226,0.0,0.31667]
[1779761946287,55.41,76674.5,59.1,-0.00226,0.0,0.31593]
[1779761951321,55.41,76674.81,59.1,-0.00226,0.0,0.31582]
[1779761958371,55.41,76674.35,59.1,-0.00226,0.0,0.31598]
[1779761963406,55.41,76673.27,59.1,-0.00226,0.0,0.31637]
[1779761968442,55.41,76670.41,59.1,-0.00227,0.0,0.3174]
[1779761972470,55.41,76688.76,59.1,-0.00221,0.0,0.31007]
[1779761977505,55.41,76701.2,59.1,-0.00218,0.0,0.3057]
[1779761983547,55.41,76700.99,59.1,-0.00218,0.0,0.30578]
[1779761988582,55.41,76704.58,59.1,-0.00217,0.0,0.30453]
[1779761993617,55.41,76706.54,59.1,-0.00216,0.0,0.30385]
[1779761998652,55.41,76708.54,59.1,-0.00216,0.0,0.30316]
[1779762003695,55.41,76689.1,59.1,-0.00221,0.0,0.30995]
[1779762008735,55.41,76678.79,59.1,-0.00224,0.0,0.3136]
[1779762013768,55.41,76675.22,59.1,-0.00225,0.0,0.31488]
[1779762018804,55.41,76671.6,59.1,-0.00226,0.0,0.31617]
[1779762023839,55.41,76671.12,59.1,-0.00226,0.0,0.31634]
[1779762028874,55.41,76664.45,59.1,-0.00228,0.0,0.31875]
[1779762033909,55.41,76665.22,59.1,-0.00227,0.0,0.31767]
[1779762038944,55.41,76664.19,59.1,-0.00228,0.0,0.31804]
[1779762043979,55.41,76662.81,59.1,-0.00228,0.0,0.31854]
[1779762051035,55.41,76662.27,59.1,-0.00228,0.0,0.31873]
[1779762056070,55.41,76663.13,59.1,-0.00228,0.0,0.31842]
[1779762061105,55.41,76671.54,59.1,-0.00226,0.0,0.3154]
[1779762065134,55.41,76686.23,59.1,-0.00221,0.0,0.31017]
[1779762070170,55.41,76686.9,59.1,-0.00221,0.0,0.30994]
[1779762075204,55.41,76684.73,59.1,-0.00222,0.0,0.3107]
[1779762080240,55.41,76683.86,59.1,-0.00222,0.0,0.31101]
[1779762085275,55.41,76686.48,59.1,-0.00221,0.0,0.31008]
[1779762090310,55.41,76678.54,59.1,-0.00224,0.0,0.3129]
[1779762096352,55.41,76679.94,59.1,-0.00223,0.0,0.31161]
[1779762101387,55.41,76686.49,59.1,-0.00221,0.0,0.3093]
[1779762106440,55.41,76667.51,59.1,-0.00226,0.0,0.31605]
[1779762111476,55.41,76670.79,59.1,-0.00225,0.0,0.31487]
[1779762116512,55.41,76670.4,59.1,-0.00225,0.0,0.31501]
[1779762121547,55.41,76665.24,59.1,-0.00227,0.0,0.31686]
[1779762126582,55.41,76663.84,59.1,-0.00227,0.0,0.31737]
[1779762132626,55.41,76663.85,59.1,-0.00227,0.0,0.31736]
[1779762136655,55.41,76676.67,59.1,-0.00224,0.0,0.31277]
[1779762141689,55.41,76676.43,59.1,-0.00224,0.0,0.31286]
[1779762146724,55.41,76673.85,59.1,-0.00224,0.0,0.31378]
[1779762151759,55.41,76679.17,59.1,-0.00222,0.0,0.3111]
[1779762156794,55.41,76673.57,59.1,-0.00224,0.0,0.31309]
[1779762161829,55.41,76673.71,59.1,-0.00224,0.0,0.31304]
[1779762166864,55.41,76671.67,59.1,-0.00224,0.0,0.31376]
[1779762172795,55.41,76667.09,59.1,-0.00226,0.0,0.3154]
[1779762174920,55.41,76651.81,59.1,-0.0023,0.0,0.32092]
[1779762179955,55.41,76650.64,59.1,-0.0023,0.0,0.32135]
[1779762184991,55.41,76648.61,59.1,-0.00231,0.0,0.32209]
[1779762192041,55.41,76649.26,59.1,-0.00231,0.0,0.32185]
[1779762195062,55.41,76636.59,59.1,-0.00235,0.0,0.3265]
[1779762200097,55.41,76636.75,59.1,-0.00235,0.0,0.32644]
[1779762205132,55.41,76637.11,59.1,-0.00234,0.0,0.32631]
[1779762210167,55.41,76633.4,59.1,-0.00236,0.0,0.32768]
[1779762215202,55.41,76633.46,59.1,-0.00235,0.0,0.32684]
[1779762220238,55.41,76645.61,59.1,-0.00231,0.0,0.32237]
[1779762225273,55.41,76639.8,59.1,-0.00233,0.0,0.3245]
[1779762230308,55.41,76638.76,59.1,-0.00233,0.0,0.32489]
[1779762236350,55.41,76638.67,59.1,-0.00233,0.0,0.32492]
[1779762241389,55.41,76638.06,59.1,-0.00234,0.0,0.32514]
[1779762246420,55.41,76629.72,59.1,-0.00236,0.0,0.32823]
[1779762252462,55.41,76630.38,59.1,-0.00236,0.0,0.32798]
[1779762257497,55.41,76635.79,59.1,-0.00234,0.0,0.32598]
[1779762262537,55.41,76643.76,59.1,-0.00232,0.0,0.32305]
[1779762264547,55.41,76659.77,59.1,-0.00227,0.0,0.31723]
[1779762269582,55.41,76660.5,59.1,-0.00227,0.0,0.31697]
[1779762274617,55.41,76663.95,59.1,-0.00225,0.0,0.31493]
[1779762279653,55.41,76678.4,59.1,-0.00221,0.0,0.30979]
[1779762284688,55.41,76685.53,59.1,-0.00219,0.0,0.30729]
[1779762289723,55.41,76685.01,59.1,-0.0022,0.0,0.30747]
[1779762294758,55.41,76676.33,59.1,-0.00222,0.0,0.31053]
[1779762299793,55.41,76676.33,59.1,-0.00222,0.0,0.31053]
[1779762301807,55.41,76660.68,59.1,-0.00226,0.0,0.31611]
[1779762306842,55.41,76654.61,59.1,-0.00228,0.0,0.31829]
[1779762309865,55.41,76666.84,59.1,-0.00225,0.0,0.3139]
[1779762314900,55.41,76662.95,59.1,-0.00226,0.0,0.31529]
[1779762319943,55.41,76663.25,59.1,-0.00226,0.0,0.31518]
[1779762324978,55.41,76663.11,59.1,-0.00226,0.0,0.31523]
[1779762328273,55.41,76660.31,59.1,-0.00227,0.0,0.31624]
[1779762334040,55.41,76651.39,59.1,-0.00229,0.0,0.31866]
[1779762339076,55.41,76660.49,59.1,-0.00226,0.0,0.31538]
[1779762340390,55.41,76660.78,59.1,-0.00226,0.0,0.31527]
[1779762342975,55.41,76660.57,59.1,-0.00226,0.0,0.31535]
[1779762343432,55.41,76665.68,59.1,-0.00224,0.0,0.31352]
[1779762349146,55.41,76675.72,59.1,-0.00222,0.0,0.30995]
[1779762354182,55.41,76675.37,59.1,-0.00222,0.0,0.31008]
[1779762359217,55.41,76673.06,59.1,-0.00222,0.0,0.3109]
[1779762364252,55.41,76669.17,59.1,-0.00223,0.0,0.31228]
[1779762369287,55.41,76664.78,59.1,-0.00225,0.0,0.31384]
[1779762374321,55.41,76666.47,59.1,-0.00224,0.0,0.31324]
[1779762379362,55.41,76668.22,59.1,-0.00224,0.0,0.31261]
[1779762385404,55.41,76668.23,59.1,-0.00224,0.0,0.31261]
[1779762390439,55.41,76670.0,59.1,-0.00223,0.0,0.31198]
[1779762395474,55.41,76671.97,59.1,-0.00222,0.0,0.31049]
[1779762401516,55.41,76668.69,59.1,-0.00223,0.0,0.31166]
[1779762408565,55.41,76664.88,59.1,-0.00224,0.0,0.31301]
[1779762412890,55.41,76652.68,59.1,-0.00228,0.0,0.31739]
[1779762418636,55.41,76646.77,59.1,-0.00229,0.0,0.31953]
[1779762423671,55.41,76646.43,59.1,-0.00229,0.0,0.31965]
[1779762428706,55.41,76643.06,59.1,-0.0023,0.0,0.32088]
[1779762433741,55.41,76644.55,59.1,-0.0023,0.0,0.32033]
[1779762438776,55.41,76646.35,59.1,-0.00229,0.0,0.31968]
[1779762443811,55.41,76646.67,59.1,-0.00229,0.0,0.31956]
[1779762448846,55.41,76651.25,59.1,-0.00228,0.0,0.3179]
[1779762451867,55.41,76662.52,59.1,-0.00224,0.0,0.31306]
[1779762456904,55.41,76662.97,59.1,-0.00224,0.0,0.3129]
[1779762461939,55.41,76673.45,59.1,-0.00221,0.0,0.30918]
[1779762467981,55.41,76670.79,59.1,-0.00222,0.0,0.31012]
[1779762473022,55.41,76666.89,59.1,-0.00223,0.0,0.3115]
[1779762478056,55.41,76662.1,59.1,-0.00224,0.0,0.31321]
[1779762483091,55.41,76651.81,59.1,-0.00227,0.0,0.3169]
[1779762488126,55.41,76649.37,59.1,-0.00228,0.0,0.31778]
[1779762493163,55.41,76644.89,59.1,-0.00229,0.0,0.3194]
[1779762498203,55.41,76637.47,59.1,-0.00231,0.0,0.32211]
[1779762503239,55.41,76636.27,59.1,-0.00232,0.0,0.32255]
[1779762508274,55.41,76636.5,59.1,-0.00232,0.0,0.32246]
[1779762513309,55.41,76637.81,59.1,-0.00231,0.0,0.32117]
[1779762518344,55.41,76629.8,59.1,-0.00233,0.0,0.32411]
[1779762523379,55.41,76627.89,59.1,-0.00234,0.0,0.32481]
[1779762528414,55.41,76626.29,59.1,-0.00234,0.0,0.3254]
[1779762533449,55.41,76629.31,59.1,-0.00233,0.0,0.32429]
[1779762538484,55.41,76629.17,59.1,-0.00233,0.0,0.32434]
[1779762543519,55.41,76622.31,59.1,-0.00235,0.0,0.32687]
[1779762548554,55.41,76615.61,59.1,-0.00237,0.0,0.32936]
[1779762553589,55.41,76615.48,59.1,-0.00237,0.0,0.32941]
[1779762558624,55.41,76615.1,59.1,-0.00238,0.0,0.32955]
[1779762563659,55.41,76609.83,59.1,-0.00239,0.0,0.33153]
[1779762569700,55.41,76607.62,59.1,-0.0024,0.0,0.33236]
[1779762574736,55.41,76607.35,59.1,-0.00239,0.0,0.33163]
[1779762579772,55.41,76597.17,59.1,-0.00242,0.0,0.33547]
[1779762584808,55.41,76594.19,59.1,-0.00243,0.0,0.3366]
[1779762589843,55.41,76595.63,59.1,-0.00243,0.0,0.33605]
[1779762594878,55.41,76599.38,59.1,-0.00242,0.0,0.33463]
[1779762600921,55.41,76603.06,59.1,-0.00241,0.0,0.33324]
[1779762605956,55.41,76593.95,59.1,-0.00243,0.0,0.33669]
[1779762610991,55.41,76594.41,59.1,-0.00243,0.0,0.33652]
[1779762616028,55.41,76594.24,59.1,-0.00243,0.0,0.33658]
[1779762621061,55.41,76591.61,59.1,-0.00244,0.0,0.33758]
[1779762626096,55.41,76584.21,59.1,-0.00246,0.0,0.34042]
[1779762631131,55.41,76584.88,59.1,-0.00246,0.0,0.33931]
[1779762633145,55.41,76597.23,59.1,-0.00242,0.0,0.33461]
[1779762637174,55.41,76610.33,59.1,-0.00238,0.0,0.32968]
[1779762642209,55.41,76616.96,59.1,-0.00236,0.0,0.32721]
[1779762647244,55.41,76609.25,59.1,-0.00238,0.0,0.33008]
[1779762652280,55.41,76600.19,59.1,-0.00241,0.0,0.33349]
[1779762657316,55.41,76588.53,59.1,-0.00244,0.0,0.33791]
[1779762662351,55.41,76589.32,59.1,-0.00244,0.0,0.33761]
[1779762667386,55.41,76589.94,59.1,-0.00244,0.0,0.33738]
[1779762672423,55.41,76589.6,59.1,-0.00244,0.0,0.33751]
[1779762677457,55.41,76589.4,59.1,-0.00244,0.0,0.33758]
[1779762682492,55.41,76589.51,59.1,-0.00244,0.0,0.33754]
[1779762688534,55.41,76590.18,59.1,-0.00244,0.0,0.33729]
[1779762695583,55.41,76589.66,59.1,-0.00244,0.0,0.33664]
[1779762700618,55.41,76596.44,59.1,-0.00241,0.0,0.33407]
[1779762705653,55.41,76596.43,59.1,-0.00241,0.0,0.33407]
[1779762710689,55.41,76597.23,59.1,-0.00241,0.0,0.33377]
[1779762715724,55.41,76600.53,59.1,-0.0024,0.0,0.33253]
[1779762720761,55.41,76598.58,59.1,-0.00241,0.0,0.33326]
[1779762725795,55.41,76604.99,59.1,-0.00239,0.0,0.33085]
[1779762730831,55.41,76610.21,59.1,-0.00237,0.0,0.3289]
[1779762735866,55.41,76611.49,59.1,-0.00237,0.0,0.32842]
[1779762740901,55.41,76613.35,59.1,-0.00236,0.0,0.32773]
[1779762745936,55.41,76614.21,59.1,-0.00236,0.0,0.32741]
[1779762750972,55.41,76612.71,59.1,-0.00237,0.0,0.32797]
[1779762757015,55.41,76608.75,59.1,-0.00237,0.0,0.32862]
[1779762762049,55.41,76607.0,59.1,-0.00238,0.0,0.32927]
[1779762767084,55.41,76605.19,59.1,-0.00238,0.0,0.32995]
[1779762773126,55.41,76603.8,59.1,-0.00239,0.0,0.33047]
[1779762778160,55.41,76604.62,59.1,-0.00238,0.0,0.33016]
[1779762783199,55.41,76604.79,59.1,-0.00238,0.0,0.3301]
[1779762788234,55.41,76609.41,59.1,-0.00237,0.0,0.32837]
[1779762793270,55.41,76610.54,59.1,-0.00237,0.0,0.32795]
[1779762798305,55.41,76611.68,59.1,-0.00236,0.0,0.32753]
[1779762803340,55.41,76615.9,59.1,-0.00235,0.0,0.32596]
[1779762808375,55.41,76617.31,59.1,-0.00235,0.0,0.32544]
[1779762813410,55.41,76616.56,59.1,-0.00234,0.0,0.3249]
[1779762818445,55.41,76616.33,59.1,-0.00234,0.0,0.32498]
[1779762823480,55.41,76616.5,59.1,-0.00234,0.0,0.32492]
[1779762829522,55.41,76616.83,59.1,-0.00234,0.0,0.3248]
[1779762835564,55.41,76616.49,59.1,-0.00234,0.0,0.32492]
[1779762840600,55.41,76616.58,59.1,-0.00234,0.0,0.32489]
[1779762845635,55.41,76617.18,59.1,-0.00234,0.0,0.32467]
[1779762859733,55.41,76616.67,59.1,-0.00234,0.0,0.32486]
[1779762864767,55.41,76616.78,59.1,-0.00234,0.0,0.32482]
[1779762869803,55.41,76616.7,59.1,-0.00234,0.0,0.32485]
[1779762874838,55.41,76617.78,59.1,-0.00233,0.0,0.32363]
[1779762881887,55.41,76617.66,59.1,-0.00233,0.0,0.32367]
[1779762886924,55.41,76616.75,59.1,-0.00234,0.0,0.32401]
[1779762891958,55.41,76617.02,59.1,-0.00233,0.0,0.32391]
[1779762893973,55.41,76599.89,59.1,-0.00239,0.0,0.33027]
[1779762899008,55.41,76598.9,59.1,-0.00239,0.0,0.33064]
[1779762904046,55.41,76597.19,59.1,-0.00239,0.0,0.33128]
[1779762909081,55.41,76597.01,59.1,-0.00239,0.0,0.33135]
[1779762912101,55.41,76614.6,59.1,-0.00234,0.0,0.3248]
[1779762917137,55.41,76616.5,59.1,-0.00234,0.0,0.3241]
[1779762922173,55.41,76618.32,59.1,-0.00233,0.0,0.32343]
[1779762927209,55.41,76628.65,59.1,-0.0023,0.0,0.31965]
[1779762932244,55.41,76626.77,59.1,-0.0023,0.0,0.31953]
[1779762937279,55.41,76626.65,59.1,-0.0023,0.0,0.31957]
[1779762942314,55.41,76625.64,59.1,-0.0023,0.0,0.31994]
[1779762948358,55.41,76624.92,59.1,-0.00231,0.0,0.3202]
[1779762953393,55.41,76627.38,59.1,-0.0023,0.0,0.3193]
[1779762953958,55.41,76627.38,59.1,-0.0023,0.0,0.3193]
[1779762955086,55.41,76627.76,59.1,-0.0023,0.0,0.31917]
[1779762960442,55.41,76622.45,59.1,-0.00231,0.0,0.3211]
[1779762966484,55.41,76611.91,59.1,-0.00234,0.0,0.32497]
[1779762972530,55.41,76614.4,59.1,-0.00234,0.0,0.32406]
[1779762978572,55.41,76614.6,59.1,-0.00234,0.0,0.32398]
[1779762983608,55.41,76615.15,59.1,-0.00233,0.0,0.32378]
[1779762989650,55.41,76613.26,59.1,-0.00234,0.0,0.32448]
[1779762994684,55.41,76600.68,59.1,-0.00237,0.0,0.32832]
[1779762999720,55.41,76601.78,59.1,-0.00237,0.0,0.32791]
[1779763004755,55.41,76603.26,59.1,-0.00236,0.0,0.32736]
[1779763009791,55.41,76606.36,59.1,-0.00235,0.0,0.32621]
[1779763014825,55.41,76613.85,59.1,-0.00233,0.0,0.32344]
[1779763019859,55.41,76620.17,59.1,-0.00231,0.0,0.32112]
[1779763022881,55.41,76638.11,59.1,-0.00226,0.0,0.31462]
[1779763026909,55.41,76653.06,59.1,-0.00222,0.0,0.30929]
[1779763031944,55.41,76662.75,59.1,-0.00219,0.0,0.30588]
[1779763036979,55.41,76661.23,59.1,-0.0022,0.0,0.30642]
[1779763042014,55.41,76661.96,59.1,-0.00219,0.0,0.30616]
[1779763047054,55.41,76646.94,59.1,-0.00224,0.0,0.31147]
[1779763052089,55.41,76639.46,59.1,-0.00225,0.0,0.31334]
[1779763057124,55.41,76640.62,59.1,-0.00225,0.0,0.31292]
[1779763063166,55.41,76640.27,59.1,-0.00225,0.0,0.31305]
[1779763068201,55.41,76632.86,59.1,-0.00227,0.0,0.31571]
[1779763081310,55.41,76631.98,59.1,-0.00227,0.0,0.31603]
[1779763084338,55.41,76613.49,59.1,-0.00233,0.0,0.32276]
[1779763089373,55.41,76612.17,59.1,-0.00233,0.0,0.32324]
[1779763090333,55.41,76612.17,59.1,-0.00233,0.0,0.32324]
[1779763091454,55.41,76612.03,59.1,-0.00233,0.0,0.32329]
[1779763097431,55.41,76611.0,59.1,-0.00234,0.0,0.32367]
[1779763101607,55.41,76610.52,59.1,-0.00234,0.0,0.32385]
[1779763108508,55.41,76609.41,59.1,-0.00234,0.0,0.32426]
[1779763113547,55.41,76609.89,59.1,-0.00233,0.0,0.32326]
[1779763118583,55.41,76608.55,59.1,-0.00234,0.0,0.32376]
[1779763123619,55.41,76597.74,59.1,-0.00237,0.0,0.32776]
[1779763128654,55.41,76608.56,59.1,-0.00234,0.0,0.32375]
[1779763133689,55.41,76607.16,59.1,-0.00234,0.0,0.32427]
[1779763139731,55.41,76607.85,59.1,-0.00234,0.0,0.32401]
[1779763144766,55.41,76603.92,59.1,-0.00235,0.0,0.32547]
[1779763149801,55.41,76604.7,59.1,-0.00235,0.0,0.32518]
[1779763156850,55.41,76606.87,59.1,-0.00234,0.0,0.32437]
[1779763161886,55.41,76607.03,59.1,-0.00234,0.0,0.32432]
[1779763166920,55.41,76606.7,59.1,-0.00234,0.0,0.32444]
[1779763175983,55.41,76607.93,59.1,-0.00233,0.0,0.32316]
[1779763181018,55.41,76606.67,59.1,-0.00234,0.0,0.32363]
[1779763186053,55.41,76606.58,59.1,-0.00234,0.0,0.32366]
[1779763191088,55.41,76607.37,59.1,-0.00233,0.0,0.32337]
[1779763196123,55.41,76606.79,59.1,-0.00234,0.0,0.32358]
[1779763198412,55.41,76606.79,59.1,-0.00234,0.0,0.32358]
[1779763200151,55.41,76592.18,59.1,-0.00238,0.0,0.32901]
[1779763205186,55.41,76592.07,59.1,-0.00238,0.0,0.32905]
[1779763210221,55.41,76593.14,59.1,-0.00238,0.0,0.32865]
[1779763216008,55.41,76598.31,59.1,-0.00236,0.0,0.32672]
[1779763225326,55.41,76602.48,59.1,-0.00235,0.0,0.32518]
[1779763231368,55.41,76596.03,59.1,-0.00236,0.0,0.32674]
[1779763236403,55.41,76603.17,59.1,-0.00234,0.0,0.3241]
[1779763241439,55.41,76596.91,59.1,-0.00236,0.0,0.32642]
[1779763246476,55.41,76591.95,59.1,-0.00237,0.0,0.32826]
[1779763251511,55.41,76586.77,59.1,-0.00239,0.0,0.3302]
[1779763256546,55.41,76584.57,59.1,-0.0024,0.0,0.33103]
[1779763261583,55.41,76585.69,59.1,-0.00239,0.0,0.33061]
[1779763266619,55.41,76585.13,59.1,-0.0024,0.0,0.33082]
[1779763273668,55.41,76583.49,59.1,-0.0024,0.0,0.33143]
[1779763278702,55.41,76583.18,59.1,-0.0024,0.0,0.33155]
[1779763283738,55.41,76576.4,59.1,-0.00242,0.0,0.33411]
[1779763288773,55.41,76573.82,59.1,-0.00243,0.0,0.33509]
[1779763293808,55.41,76573.0,59.1,-0.00243,0.0,0.33456]
[1779763298844,55.41,76573.89,59.1,-0.00242,0.0,0.33422]
[1779763303879,55.41,76574.0,59.1,-0.00242,0.0,0.33418]
[1779763308913,55.41,76573.13,59.1,-0.00243,0.0,0.33451]
[1779763313951,55.41,76563.5,59.1,-0.00246,0.0,0.33819]
[1779763318986,55.41,76562.94,59.1,-0.00246,0.0,0.3384]
[1779763323018,55.41,76542.34,59.1,-0.00252,0.0,0.34638]
[1779763324028,55.41,76525.12,59.1,-0.00258,0.0,0.35318]
[1779763328952,55.41,76534.78,59.1,-0.00255,0.0,0.34935]
[1779763334108,55.41,76527.93,59.1,-0.00257,0.0,0.35206]
[1779763339144,55.41,76526.57,59.1,-0.00257,0.0,0.3526]
[1779763340219,55.41,76526.57,59.1,-0.00257,0.0,0.3526]
[1779763346193,55.41,76526.69,59.1,-0.00257,0.0,0.35256]
[1779763351229,55.41,76537.53,59.1,-0.00253,0.0,0.3474]
[1779763356264,55.41,76539.21,59.1,-0.00253,0.0,0.34674]
[1779763361302,55.41,76546.54,59.1,-0.0025,0.0,0.34388]
[1779763366337,55.41,76548.53,59.1,-0.0025,0.0,0.34311]
[1779763371372,55.41,76548.68,59.1,-0.0025,0.0,0.34305]
[1779763376407,55.41,76561.4,59.1,-0.00246,0.0,0.33814]
[1779763381442,55.41,76559.89,59.1,-0.00246,0.0,0.33872]
[1779763386477,55.41,76554.13,59.1,-0.00248,0.0,0.34094]
[1779763391513,55.41,76551.82,59.1,-0.00249,0.0,0.34183]
[1779763396550,55.41,76541.23,59.1,-0.00252,0.0,0.34595]
[1779763402592,55.41,76536.28,59.1,-0.00254,0.0,0.34789]
[1779763407627,55.41,76536.35,59.1,-0.00254,0.0,0.34787]
[1779763412662,55.41,76536.73,59.1,-0.00253,0.0,0.34685]
[1779763417697,55.41,76536.86,59.1,-0.00253,0.0,0.3468]
[1779763422732,55.41,76536.48,59.1,-0.00253,0.0,0.34695]
[1779763428774,55.41,76538.53,59.1,-0.00252,0.0,0.34614]
[1779763433809,55.41,76536.27,59.1,-0.00253,0.0,0.34703]
[1779763439851,55.41,76537.33,59.1,-0.00253,0.0,0.34661]
[1779763444886,55.41,76531.85,59.1,-0.00254,0.0,0.34877]
[1779763449921,55.41,76532.88,59.1,-0.00254,0.0,0.34836]
[1779763454956,55.41,76532.2,59.1,-0.00254,0.0,0.34863]
[1779763459991,55.41,76532.22,59.1,-0.00254,0.0,0.34862]
[1779763465026,55.41,76532.45,59.1,-0.00254,0.0,0.34853]
[1779763470063,55.41,76533.15,59.1,-0.00254,0.0,0.34826]
[1779763475097,55.41,76526.79,59.1,-0.00255,0.0,0.34989]
[1779763480137,55.41,76526.77,59.1,-0.00255,0.0,0.3499]
[1779763486179,55.41,76526.66,59.1,-0.00255,0.0,0.34994]
[1779763491214,55.41,76526.42,59.1,-0.00256,0.0,0.35004]
[1779763496249,55.41,76526.13,59.1,-0.00256,0.0,0.35015]
[1779763501284,55.41,76527.24,59.1,-0.00255,0.0,0.34972]
[1779763506319,55.41,76527.82,59.1,-0.00255,0.0,0.34949]
[1779763516389,55.41,76527.54,59.1,-0.00255,0.0,0.3496]
[1779763521424,55.41,76528.01,59.1,-0.00255,0.0,0.34941]
[1779763526459,55.41,76527.74,59.1,-0.00255,0.0,0.34952]
[1779763531493,55.41,76527.58,59.1,-0.00255,0.0,0.34871]
[1779763536529,55.41,76528.15,59.1,-0.00254,0.0,0.34849]
[1779763541564,55.41,76527.85,59.1,-0.00254,0.0,0.3486]
[1779763547606,55.41,76525.79,59.1,-0.00255,0.0,0.34942]
[1779763549621,55.41,76511.69,59.1,-0.0026,0.0,0.35502]
[1779763555664,55.41,76518.24,59.1,-0.00258,0.0,0.35241]
[1779763556681,55.41,76518.24,59.1,-0.00258,0.0,0.35241]
[1779763562715,55.41,76508.63,59.1,-0.00261,0.0,0.35625]
[1779763564965,55.41,76507.41,59.1,-0.00261,0.0,0.35674]
[1779763565155,55.41,76507.41,59.1,-0.00261,0.0,0.35674]
[1779763572785,55.41,76503.44,59.1,-0.00262,0.0,0.35834]
[1779763574086,55.41,76485.41,59.1,-0.00268,0.0,0.36569]
[1779763574435,55.41,76485.41,59.1,-0.00268,0.0,0.36569]
[1779763580241,55.41,76476.88,59.1,-0.00271,0.0,0.36921]
[1779763582144,55.41,76459.26,59.1,-0.00277,0.0,0.37658]
[1779763588131,55.41,76460.83,59.1,-0.00277,0.0,0.37591]
[1779763589570,55.41,76466.56,59.1,-0.00275,0.0,0.37351]
[1779763593153,55.41,76457.36,59.1,-0.00277,0.0,0.37645]
[1779763598973,55.41,76459.57,59.1,-0.00277,0.0,0.37552]
[1779763604012,55.41,76460.89,59.1,-0.00276,0.0,0.37497]
[1779763609046,55.41,76457.8,59.1,-0.00277,0.0,0.37627]
[1779763612993,55.41,76466.95,59.1,-0.00274,0.0,0.37243]
[1779763618363,55.41,76457.53,59.1,-0.00277,0.0,0.37638]
[1779763620129,55.41,76444.04,59.1,-0.00282,0.0,0.38211]
[1779763625164,55.41,76445.7,59.1,-0.00282,0.0,0.3814]
[1779763627178,55.41,76462.76,59.1,-0.00276,0.0,0.37418]
[1779763630200,55.41,76485.29,59.1,-0.00268,0.0,0.36483]
[1779763632433,55.41,76503.75,59.1,-0.00262,0.0,0.35733]
[1779763636292,55.41,76516.03,59.1,-0.00258,0.0,0.35241]
[1779763640269,55.41,76529.62,59.1,-0.00253,0.0,0.34704]
[1779763645304,55.41,76539.16,59.1,-0.0025,0.0,0.34331]
[1779763649332,55.41,76524.73,59.1,-0.00255,0.0,0.34896]
[1779763653361,55.41,76538.49,59.1,-0.0025,0.0,0.34271]
[1779763658396,55.41,76534.95,59.1,-0.00251,0.0,0.34409]
[1779763659837,55.41,76536.41,59.1,-0.0025,0.0,0.34352]
[1779763665446,55.41,76547.68,59.1,-0.00247,0.0,0.33916]
[1779763670481,55.41,76559.59,59.1,-0.00243,0.0,0.3346]
[1779763675516,55.41,76559.8,59.1,-0.00243,0.0,0.33452]
[1779763680551,55.41,76557.66,59.1,-0.00244,0.0,0.33534]
[1779763685586,55.41,76557.88,59.1,-0.00244,0.0,0.33525]
[1779763690622,55.41,76554.06,59.1,-0.00245,0.0,0.33671]
[1779763695658,55.41,76551.69,59.1,-0.00246,0.0,0.33762]
[1779763700723,55.41,76547.15,59.1,-0.00247,0.0,0.33936]
[1779763705741,55.41,76546.78,59.1,-0.00247,0.0,0.3395]
[1779763710776,55.41,76545.84,59.1,-0.00247,0.0,0.33987]
[1779763716871,55.41,76546.96,59.1,-0.00247,0.0,0.33858]
[1779763718834,55.41,76574.61,59.1,-0.00238,0.0,0.3281]
[1779763724422,55.41,76574.26,59.1,-0.00238,0.0,0.32823]
[1779763729427,55.41,76566.54,59.1,-0.0024,0.0,0.33113]
[1779763734946,55.41,76560.76,59.1,-0.00242,0.0,0.33331]
[1779763739980,55.41,76545.78,59.1,-0.00247,0.0,0.33904]
[1779763745018,55.41,76543.58,59.1,-0.00248,0.0,0.33988]
[1779763750053,55.41,76542.77,59.1,-0.00248,0.0,0.3402]
[1779763755089,55.41,76550.48,59.1,-0.00245,0.0,0.33723]
[1779763760124,55.41,76550.49,59.1,-0.00245,0.0,0.33723]
[1779763765159,55.41,76550.55,59.1,-0.00245,0.0,0.3372]
[1779763770194,55.41,76559.78,59.1,-0.00243,0.0,0.33369]
[1779763775231,55.41,76562.14,59.1,-0.00241,0.0,0.33195]
[1779763780266,55.41,76563.36,59.1,-0.00241,0.0,0.33149]
[1779763785301,55.41,76562.94,59.1,-0.00241,0.0,0.33165]
[1779763790336,55.41,76563.41,59.1,-0.00241,0.0,0.33147]
[1779763795371,55.41,76561.96,59.1,-0.00241,0.0,0.33202]
[1779763801413,55.41,76561.64,59.1,-0.00241,0.0,0.33214]
[1779763806448,55.41,76557.28,59.1,-0.00243,0.0,0.33379]
[1779763811483,55.41,76557.25,59.1,-0.00243,0.0,0.3338]
[1779763816519,55.41,76561.18,59.1,-0.00242,0.0,0.33231]
[1779763822563,55.41,76562.13,59.1,-0.00241,0.0,0.33195]
[1779763829613,55.41,76563.97,59.1,-0.00241,0.0,0.33126]
[1779763834648,55.41,76570.14,59.1,-0.00238,0.0,0.32811]
[1779763839683,55.41,76576.08,59.1,-0.00236,0.0,0.32589]
[1779763843711,55.41,76594.54,59.1,-0.00231,0.0,0.31909]
[1779763848746,55.41,76600.81,59.1,-0.00229,0.0,0.31681]
[1779763853781,55.41,76601.06,59.1,-0.00229,0.0,0.31672]
[1779763858816,55.41,76606.35,59.1,-0.00227,0.0,0.3148]
[1779763863851,55.41,76602.18,59.1,-0.00229,0.0,0.31631]
[1779763869893,55.41,76601.02,59.1,-0.00229,0.0,0.31673]
[1779763874928,55.41,76593.3,59.1,-0.00231,0.0,0.31954]
[1779763879963,55.41,76587.25,59.1,-0.00233,0.0,0.32176]
[1779763884998,55.41,76587.37,59.1,-0.00233,0.0,0.32172]
[1779763890033,55.41,76587.43,59.1,-0.00233,0.0,0.32169]
[1779763895068,55.41,76587.76,59.1,-0.00232,0.0,0.32075]
[1779763900103,55.41,76594.75,59.1,-0.0023,0.0,0.3182]
[1779763905138,55.41,76596.86,59.1,-0.0023,0.0,0.31743]
[1779763911180,55.41,76596.86,59.1,-0.0023,0.0,0.31743]
[1779763916215,55.41,76598.76,59.1,-0.00229,0.0,0.31674]
[1779763921250,55.41,76597.86,59.1,-0.00229,0.0,0.31707]
[1779763926285,55.41,76597.57,59.1,-0.00229,0.0,0.31717]
[1779763931320,55.41,76598.01,59.1,-0.00229,0.0,0.31701]
[1779763936355,55.41,76602.15,59.1,-0.00228,0.0,0.31551]
[1779763941390,55.41,76604.72,59.1,-0.00227,0.0,0.31459]
[1779763946425,55.41,76608.99,59.1,-0.00226,0.0,0.31305]
[1779763951439,55.41,76610.07,59.1,-0.00226,0.0,0.31266]
[1779763956495,55.41,76609.43,59.1,-0.00225,0.0,0.31209]
[1779763961530,55.41,76609.52,59.1,-0.00225,0.0,0.31206]
[1779763966565,55.41,76609.83,59.1,-0.00225,0.0,0.31195]
[1779763971600,55.41,76609.84,59.1,-0.00225,0.0,0.31194]
[1779763976635,55.41,76610.04,59.1,-0.00225,0.0,0.31187]
[1779763981670,55.41,76609.97,59.1,-0.00225,0.0,0.3119]
[1779763987712,55.41,76606.31,59.1,-0.00226,0.0,0.31321]
[1779763993754,55.41,76605.84,59.1,-0.00226,0.0,0.31338]
[1779763997275,55.41,76605.99,59.1,-0.00226,0.0,0.31332]
[1779763998288,55.41,76605.65,59.1,-0.00226,0.0,0.31345]
[1779764003824,55.41,76606.16,59.1,-0.00226,0.0,0.31326]
[1779764010873,55.41,76606.29,59.1,-0.00226,0.0,0.31322]
[1779764015909,55.41,76606.27,59.1,-0.00226,0.0,0.31242]
[1779764020944,55.41,76604.29,59.1,-0.00226,0.0,0.31313]
[1779764027993,55.41,76605.75,59.1,-0.00226,0.0,0.31261]
[1779764033028,55.41,76604.58,59.1,-0.00226,0.0,0.31303]
[1779764038063,55.41,76604.77,59.1,-0.00226,0.0,0.31296]
[1779764041084,55.41,76591.64,59.1,-0.0023,0.0,0.3177]
[1779764043098,55.41,76576.31,59.1,-0.00235,0.0,0.32333]
[1779764048133,55.41,76574.44,59.1,-0.00235,0.0,0.32402]
[1779764053167,55.41,76574.09,59.1,-0.00235,0.0,0.32415]
[1779764058203,55.41,76574.76,59.1,-0.00235,0.0,0.3239]
[1779764064245,55.41,76574.49,59.1,-0.00235,0.0,0.324]
[1779764070287,55.41,76574.41,59.1,-0.00235,0.0,0.32403]
[1779764075323,55.41,76574.86,59.1,-0.00234,0.0,0.32304]
[1779764080358,55.41,76574.14,59.1,-0.00235,0.0,0.3233]
[1779764083765,55.41,76574.64,59.1,-0.00234,0.0,0.32312]
[1779764089421,55.41,76574.49,59.1,-0.00235,0.0,0.32317]
[1779764094455,55.41,76575.7,59.1,-0.00234,0.0,0.32273]
[1779764099490,55.41,76577.26,59.1,-0.00234,0.0,0.32215]
[1779764104526,55.41,76573.57,59.1,-0.00235,0.0,0.32351]
[1779764105066,55.41,76573.57,59.1,-0.00235,0.0,0.32351]
[1779764110568,55.41,76566.91,59.1,-0.00237,0.0,0.32599]
[1779764115603,55.41,76566.44,59.1,-0.00237,0.0,0.32616]
[1779764120638,55.41,76569.21,59.1,-0.00236,0.0,0.32513]
[1779764125672,55.41,76574.41,59.1,-0.00235,0.0,0.3232]
[1779764130708,55.41,76576.05,59.1,-0.00234,0.0,0.3226]
[1779764132722,55.41,76586.4,59.1,-0.0023,0.0,0.31798]
[1779764137757,55.41,76600.11,59.1,-0.00226,0.0,0.31302]
[1779764142792,55.41,76598.42,59.1,-0.00227,0.0,0.31363]
[1779764147827,55.41,76591.39,59.1,-0.00229,0.0,0.31617]
[1779764152862,55.41,76591.16,59.1,-0.00229,0.0,0.31625]
[1779764157896,55.41,76595.89,59.1,-0.00228,0.0,0.31454]
[1779764162932,55.41,76597.34,59.1,-0.00227,0.0,0.31402]
[1779764167967,55.41,76602.85,59.1,-0.00226,0.0,0.31204]
[1779764173002,55.41,76603.68,59.1,-0.00225,0.0,0.31174]
[1779764175964,55.41,76603.77,59.1,-0.00225,0.0,0.31171]
[1779764176433,55.41,76603.96,59.1,-0.00225,0.0,0.31164]
[1779764182066,55.41,76604.05,59.1,-0.00225,0.0,0.31161]
[1779764187102,55.41,76600.07,59.1,-0.00226,0.0,0.31304]
[1779764192138,55.41,76600.37,59.1,-0.00226,0.0,0.31213]
[1779764197173,55.41,76595.1,59.1,-0.00227,0.0,0.31402]
[1779764202208,55.41,76593.73,59.1,-0.00228,0.0,0.31451]
[1779764207243,55.41,76592.15,59.1,-0.00228,0.0,0.31508]
[1779764213286,55.41,76591.37,59.1,-0.00228,0.0,0.31537]
[1779764219328,55.41,76593.06,59.1,-0.00228,0.0,0.31476]
[1779764222349,55.41,76581.08,59.1,-0.00231,0.0,0.31911]
[1779764227384,55.41,76580.28,59.1,-0.00232,0.0,0.3194]
[1779764232419,55.41,76579.75,59.1,-0.00232,0.0,0.3196]
[1779764236447,55.41,76564.79,59.1,-0.00236,0.0,0.32512]
[1779764241482,55.41,76564.24,59.1,-0.00236,0.0,0.32532]
[1779764248532,55.41,76562.64,59.1,-0.00237,0.0,0.32592]
[1779764254574,55.41,76562.34,59.1,-0.00236,0.0,0.3252]
[1779764256588,55.41,76546.77,59.1,-0.00241,0.0,0.33103]
[1779764261623,55.41,76545.74,59.1,-0.00241,0.0,0.33142]
[1779764268672,55.41,76545.93,59.1,-0.00241,0.0,0.33135]
[1779764277735,55.41,76546.89,59.1,-0.00241,0.0,0.33099]
[1779764282771,55.41,76552.28,59.1,-0.00239,0.0,0.32896]
[1779764287806,55.41,76550.61,59.1,-0.0024,0.0,0.32959]
[1779764298883,55.41,76551.33,59.1,-0.0024,0.0,0.32931]
[1779764303919,55.41,76549.98,59.1,-0.0024,0.0,0.32982]
[1779764308954,55.41,76550.69,59.1,-0.0024,0.0,0.32955]
[1779764314996,55.41,76551.02,59.1,-0.00239,0.0,0.32859]
[1779764320033,55.41,76551.14,59.1,-0.00239,0.0,0.32855]
[1779764326075,55.41,76551.4,59.1,-0.00239,0.0,0.32845]
[1779764331919,55.41,76551.4,59.1,-0.00239,0.0,0.32845]
[1779764338159,55.41,76551.87,59.1,-0.00239,0.0,0.32827]
[1779764343195,55.41,76551.32,59.1,-0.00239,0.0,0.32848]
[1779764350244,55.41,76552.69,59.1,-0.00239,0.0,0.32797]
[1779764355279,55.41,76551.88,59.1,-0.00239,0.0,0.32827]
[1779764360314,55.41,76552.16,59.1,-0.00239,0.0,0.32817]
[1779764365349,55.41,76551.46,59.1,-0.00239,0.0,0.32843]
[1779764370384,55.41,76555.35,59.1,-0.00238,0.0,0.32697]
[1779764375419,55.41,76563.12,59.1,-0.00235,0.0,0.32325]
[1779764380454,55.41,76559.73,59.1,-0.00236,0.0,0.32451]
[1779764385489,55.41,76562.42,59.1,-0.00235,0.0,0.32351]
[1779764390527,55.41,76575.47,59.1,-0.00231,0.0,0.31871]
[1779764395563,55.41,76582.14,59.1,-0.00229,0.0,0.31628]
[1779764400598,55.41,76589.18,59.1,-0.00227,0.0,0.31373]
[1779764403622,55.41,76575.9,59.1,-0.00231,0.0,0.31855]
[1779764408657,55.41,76573.98,59.1,-0.00232,0.0,0.31925]
[1779764413692,55.41,76573.57,59.1,-0.00232,0.0,0.3194]
[1779764419734,55.41,76575.32,59.1,-0.00231,0.0,0.31876]
[1779764425776,55.41,76576.24,59.1,-0.00231,0.0,0.31843]
[1779764431818,55.41,76577.76,59.1,-0.0023,0.0,0.31706]
[1779764436855,55.41,76571.84,59.1,-0.00232,0.0,0.31922]
[1779764441891,55.41,76571.24,59.1,-0.00232,0.0,0.31944]
[1779764446925,55.41,76564.96,59.1,-0.00234,0.0,0.32175]
[1779764451960,55.41,76569.0,59.1,-0.00233,0.0,0.32026]
[1779764458912,55.41,76569.69,59.1,-0.00232,0.0,0.32001]
[1779764464048,55.41,76561.08,59.1,-0.00235,0.0,0.32318]
[1779764469083,55.41,76554.43,59.1,-0.00237,0.0,0.32565]
[1779764474123,55.41,76548.48,59.1,-0.00239,0.0,0.32787]
[1779764483188,55.41,76547.25,59.1,-0.00239,0.0,0.32833]
[1779764488225,55.41,76546.07,59.1,-0.0024,0.0,0.32878]
[1779764493260,55.41,76554.91,59.1,-0.00236,0.0,0.32464]
[1779764495275,55.41,76570.95,59.1,-0.00231,0.0,0.31872]
[1779764502324,55.41,76576.04,59.1,-0.0023,0.0,0.31687]
[1779764508366,55.41,76576.38,59.1,-0.0023,0.0,0.31674]
[1779764513401,55.41,76576.88,59.1,-0.0023,0.0,0.31656]
[1779764519443,55.41,76576.83,59.1,-0.0023,0.0,0.31658]
[1779764524480,55.41,76588.37,59.1,-0.00226,0.0,0.31241]
[1779764529515,55.41,76586.85,59.1,-0.00227,0.0,0.31296]
[1779764534550,55.41,76583.86,59.1,-0.00228,0.0,0.31403]
[1779764539585,55.41,76583.87,59.1,-0.00228,0.0,0.31403]
[1779764544620,55.41,76576.33,59.1,-0.0023,0.0,0.31676]
[1779764549655,55.41,76571.29,59.1,-0.00231,0.0,0.3186]
[1779764554690,55.41,76577.42,59.1,-0.00229,0.0,0.31555]
[1779764559725,55.41,76577.26,59.1,-0.00229,0.0,0.31561]
[1779764564766,55.41,76574.93,59.1,-0.0023,0.0,0.31646]
[1779764569795,55.41,76577.08,59.1,-0.00229,0.0,0.31568]
[1779764574834,55.41,76577.4,59.1,-0.00229,0.0,0.31556]
[1779764579875,55.41,76575.8,59.1,-0.00229,0.0,0.31614]
[1779764584911,55.41,76570.91,59.1,-0.00231,0.0,0.31792]
[1779764589946,55.41,76572.59,59.1,-0.0023,0.0,0.31731]
[1779764594981,55.41,76571.27,59.1,-0.00231,0.0,0.31779]
[1779764597002,55.41,76558.67,59.1,-0.00235,0.0,0.32242]
[1779764602039,55.41,76552.07,59.1,-0.00237,0.0,0.32486]
[1779764607074,55.41,76555.2,59.1,-0.00236,0.0,0.3237]
[1779764612109,55.41,76557.54,59.1,-0.00234,0.0,0.32201]
[1779764617145,55.41,76554.74,59.1,-0.00235,0.0,0.32304]
[1779764622180,55.41,76554.21,59.1,-0.00235,0.0,0.32324]
[1779764627215,55.41,76549.05,59.1,-0.00237,0.0,0.32516]
[1779764632250,55.41,76537.93,59.1,-0.0024,0.0,0.32932]
[1779764637284,55.41,76537.9,59.1,-0.0024,0.0,0.32933]
[1779764642320,55.41,76539.46,59.1,-0.0024,0.0,0.32875]
[1779764647355,55.41,76539.68,59.1,-0.0024,0.0,0.32866]
[1779764653398,55.41,76539.21,59.1,-0.0024,0.0,0.32884]
[1779764658433,55.41,76539.09,59.1,-0.0024,0.0,0.32889]
[1779764663468,55.41,76548.16,59.1,-0.00237,0.0,0.32549]
[1779764667414,55.41,76540.73,59.1,-0.00239,0.0,0.32827]
[1779764674546,55.41,76538.84,59.1,-0.00239,0.0,0.32814]
[1779764679583,55.41,76537.19,59.1,-0.0024,0.0,0.32876]
[1779764684618,55.41,76535.52,59.1,-0.0024,0.0,0.32939]
[1779764689653,55.41,76536.67,59.1,-0.0024,0.0,0.32896]
[1779764694688,55.41,76536.31,59.1,-0.0024,0.0,0.32909]
[1779764699723,55.41,76536.8,59.1,-0.0024,0.0,0.32891]
[1779764704758,55.41,76544.65,59.1,-0.00238,0.0,0.32596]
[1779764709793,55.41,76543.57,59.1,-0.00238,0.0,0.32637]
[1779764714828,55.41,76544.5,59.1,-0.00238,0.0,0.32602]
[1779764719864,55.41,76551.72,59.1,-0.00235,0.0,0.32333]
[1779764722884,55.41,76564.36,59.1,-0.00232,0.0,0.31868]
[1779764729933,55.41,76561.59,59.1,-0.00233,0.0,0.31969]
[1779764734969,55.41,76551.8,59.1,-0.00235,0.0,0.32248]
[1779764740011,55.41,76549.18,59.1,-0.00236,0.0,0.32345]
[1779764745043,55.41,76552.27,59.1,-0.00235,0.0,0.3223]
[1779764751428,55.41,76552.66,59.1,-0.00235,0.0,0.32216]
[1779764751529,55.41,76552.67,59.1,-0.00235,0.0,0.32215]
[1779764757127,55.41,76550.52,59.1,-0.00235,0.0,0.32295]
[1779764762162,55.41,76543.02,59.1,-0.00238,0.0,0.32574]
[1779764767197,55.41,76542.2,59.1,-0.00238,0.0,0.32604]
[1779764775255,55.41,76537.37,59.1,-0.00239,0.0,0.32785]
[1779764780290,55.41,76531.97,59.1,-0.00241,0.0,0.32989]
[1779764785325,55.41,76539.04,59.1,-0.00239,0.0,0.32723]
[1779764786959,55.41,76540.26,59.1,-0.00238,0.0,0.32677]
[1779764788094,55.41,76540.25,59.1,-0.00238,0.0,0.32677]
[1779764792619,55.41,76538.65,59.1,-0.00238,0.0,0.32654]
[1779764792713,55.41,76538.63,59.1,-0.00238,0.0,0.32654]
[1779764797575,55.41,76538.13,59.1,-0.00238,0.0,0.32673]
[1779764797676,55.41,76538.1,59.1,-0.00238,0.0,0.32674]
[1779764803294,55.41,76538.82,59.1,-0.00238,0.0,0.32647]
[1779764805306,55.41,76538.82,59.1,-0.00238,0.0,0.32647]
[1779764809466,55.41,76531.01,59.1,-0.00241,0.0,0.32941]
[1779764809493,55.41,76532.57,59.1,-0.0024,0.0,0.32882]
[1779764813117,55.41,76527.27,59.1,-0.00242,0.0,0.33082]
[1779764813521,55.41,76524.89,59.1,-0.00242,0.0,0.33172]
[1779764816575,55.41,76523.16,59.1,-0.00243,0.0,0.33238]
[1779764816652,55.41,76523.03,59.1,-0.00243,0.0,0.33243]
[1779764819932,55.41,76522.91,59.1,-0.00243,0.0,0.33247]
[1779764825605,55.41,76522.24,59.1,-0.00243,0.0,0.33273]
[1779764830640,55.41,76523.06,59.1,-0.00243,0.0,0.33242]
[1779764835678,55.41,76515.02,59.1,-0.00246,0.0,0.33549]
[1779764841721,55.41,76517.86,59.1,-0.00245,0.0,0.3344]
[1779764846756,55.41,76517.93,59.1,-0.00245,0.0,0.33437]
[1779764851791,55.41,76517.99,59.1,-0.00244,0.0,0.3335]
[1779764854813,55.41,76530.05,59.1,-0.0024,0.0,0.32893]
[1779764857834,55.41,76547.45,59.1,-0.00235,0.0,0.32243]
[1779764862870,55.41,76548.21,59.1,-0.00235,0.0,0.32215]
[1779764867904,55.41,76548.4,59.1,-0.00235,0.0,0.32208]
[1779764872939,55.41,76553.14,59.1,-0.00233,0.0,0.32033]
[1779764877974,55.41,76561.39,59.1,-0.00231,0.0,0.31731]
[1779764883010,55.41,76556.53,59.1,-0.00232,0.0,0.31908]
[1779764888046,55.41,76556.52,59.1,-0.00232,0.0,0.31909]
[1779764893084,55.41,76557.81,59.1,-0.00232,0.0,0.31861]
[1779764898119,55.41,76557.01,59.1,-0.00232,0.0,0.31891]
[1779764903154,55.41,76557.36,59.1,-0.00232,0.0,0.31878]
[1779764904313,55.41,76557.36,59.1,-0.00232,0.0,0.31878]
[1779764905322,55.41,76557.36,59.1,-0.00232,0.0,0.31878]
[1779764915238,55.41,76557.5,59.1,-0.00231,0.0,0.31791]
[1779764920273,55.41,76557.34,59.1,-0.00231,0.0,0.31797]
[1779764925308,55.41,76559.62,59.1,-0.00231,0.0,0.31713]
[1779764930342,55.41,76558.66,59.1,-0.00231,0.0,0.31748]
[1779764935378,55.41,76555.9,59.1,-0.00232,0.0,0.31849]
[1779764942428,55.41,76555.64,59.1,-0.00232,0.0,0.31859]
[1779764946457,55.41,76541.52,59.1,-0.00236,0.0,0.3238]
[1779764951491,55.41,76528.81,59.1,-0.0024,0.0,0.32855]
[1779764956526,55.41,76523.69,59.1,-0.00242,0.0,0.33048]
[1779764961561,55.41,76521.22,59.1,-0.00242,0.0,0.33142]
[1779764966885,55.41,76524.44,59.1,-0.00241,0.0,0.3302]
[1779764976666,55.41,76527.01,59.1,-0.0024,0.0,0.32839]
[1779764981701,55.41,76529.85,59.1,-0.00239,0.0,0.32732]
[1779764986736,55.41,76531.93,59.1,-0.00238,0.0,0.32654]
[1779764991771,55.41,76531.97,59.1,-0.00238,0.0,0.32653]
[1779764996806,55.41,76533.07,59.1,-0.00238,0.0,0.32611]
[1779765001845,55.41,76530.69,59.1,-0.00239,0.0,0.32701]
[1779765006880,55.41,76530.73,59.1,-0.00239,0.0,0.32699]
[1779765011915,55.41,76534.35,59.1,-0.00238,0.0,0.32564]
[1779765016950,55.41,76534.44,59.1,-0.00238,0.0,0.3256]
[1779765022992,55.41,76538.84,59.1,-0.00236,0.0,0.32396]
[1779765028027,55.41,76543.98,59.1,-0.00235,0.0,0.32206]
[1779765034069,55.41,76548.68,59.1,-0.00233,0.0,0.3195]
[1779765039104,55.41,76547.99,59.1,-0.00233,0.0,0.31975]
[1779765044138,55.41,76541.66,59.1,-0.00235,0.0,0.32209]
[1779765049178,55.41,76552.65,59.1,-0.00232,0.0,0.31804]
[1779765054209,55.41,76552.95,59.1,-0.00232,0.0,0.31793]
[1779765059244,55.41,76552.33,59.1,-0.00232,0.0,0.31816]
[1779765064279,55.41,76562.49,59.1,-0.00229,0.0,0.31446]
[1779765068307,55.41,76576.86,59.1,-0.00225,0.0,0.30929]
[1779765073342,55.41,76573.32,59.1,-0.00226,0.0,0.31055]
[1779765078377,55.41,76574.39,59.1,-0.00225,0.0,0.31017]
[1779765083412,55.41,76575.02,59.1,-0.00225,0.0,0.30995]
[1779765087440,55.41,76560.89,59.1,-0.00229,0.0,0.31504]
[1779765092477,55.41,76560.76,59.1,-0.00229,0.0,0.31427]
[1779765099526,55.41,76571.88,59.1,-0.00225,0.0,0.31026]
[1779765104561,55.41,76569.45,59.1,-0.00226,0.0,0.31114]
[1779765109596,55.41,76568.87,59.1,-0.00226,0.0,0.31134]
[1779765115638,55.41,76569.46,59.1,-0.00226,0.0,0.31113]
[1779765120673,55.41,76569.13,59.1,-0.00226,0.0,0.31125]
[1779765125708,55.41,76568.73,59.1,-0.00226,0.0,0.31139]
[1779765130743,55.41,76568.74,59.1,-0.00226,0.0,0.31139]
[1779765135778,55.41,76573.58,59.1,-0.00225,0.0,0.30966]
[1779765140814,55.41,76560.18,59.1,-0.00229,0.0,0.31448]
[1779765145850,55.41,76561.36,59.1,-0.00228,0.0,0.31405]
[1779765151893,55.41,76559.28,59.1,-0.00229,0.0,0.31399]
[1779765156931,55.41,76554.48,59.1,-0.0023,0.0,0.31573]
[1779765163980,55.41,76554.24,59.1,-0.0023,0.0,0.31582]
[1779765170028,55.41,76555.45,59.1,-0.0023,0.0,0.31538]
[1779765175068,55.41,76550.94,59.1,-0.00231,0.0,0.31702]
[1779765180103,55.41,76550.26,59.1,-0.00231,0.0,0.31727]
[1779765185138,55.41,76553.38,59.1,-0.0023,0.0,0.31614]
[1779765190173,55.41,76553.35,59.1,-0.0023,0.0,0.31615]
[1779765196215,55.41,76554.7,59.1,-0.0023,0.0,0.31565]
[1779765200726,55.41,76554.7,59.1,-0.0023,0.0,0.31565]
[1779765202428,55.41,76554.63,59.1,-0.0023,0.0,0.31568]
[1779765205658,55.41,76552.67,59.1,-0.0023,0.0,0.31639]
[1779765211320,55.41,76553.64,59.1,-0.0023,0.0,0.31522]
[1779765216358,55.41,76553.6,59.1,-0.0023,0.0,0.31524]
[1779765221393,55.41,76553.56,59.1,-0.0023,0.0,0.31525]
[1779765225409,55.41,76553.52,59.1,-0.0023,0.0,0.31527]
[1779765227439,55.41,76541.21,59.1,-0.00233,0.0,0.31977]
[1779765229453,55.41,76526.3,59.1,-0.00238,0.0,0.3253]
[1779765234489,55.41,76518.47,59.1,-0.0024,0.0,0.32824]
[1779765239527,55.41,76511.49,59.1,-0.00242,0.0,0.33087]
[1779765244562,55.41,76507.46,59.1,-0.00244,0.0,0.33241]
[1779765249604,55.41,76500.54,59.1,-0.00246,0.0,0.33505]
[1779765254639,55.41,76505.56,59.1,-0.00244,0.0,0.33313]
[1779765260681,55.41,76502.85,59.1,-0.00245,0.0,0.33417]
[1779765265715,55.41,76504.45,59.1,-0.00245,0.0,0.33355]
[1779765270751,55.41,76503.62,59.1,-0.00245,0.0,0.33387]
[1779765275786,55.41,76493.69,59.1,-0.00247,0.0,0.33683]
[1779765283843,55.41,76494.99,59.1,-0.00247,0.0,0.33633]
[1779765288878,55.41,76495.33,59.1,-0.00247,0.0,0.3362]
[1779765293913,55.41,76495.21,59.1,-0.00247,0.0,0.33624]
[1779765298948,55.41,76495.4,59.1,-0.00247,0.0,0.33617]
[1779765303983,55.41,76486.11,59.1,-0.0025,0.0,0.33976]
[1779765308014,55.41,76499.83,59.1,-0.00245,0.0,0.33447]
[1779765315062,55.41,76500.4,59.1,-0.00245,0.0,0.33425]
[1779765320097,55.41,76507.74,59.1,-0.00243,0.0,0.33145]
[1779765326140,55.41,76509.54,59.1,-0.00242,0.0,0.33077]
[1779765331174,55.41,76515.77,59.1,-0.0024,0.0,0.32757]
[1779765336209,55.41,76516.55,59.1,-0.0024,0.0,0.32727]
[1779765341244,55.41,76510.08,59.1,-0.00242,0.0,0.32971]
[1779765346279,55.41,76509.47,59.1,-0.00242,0.0,0.32995]
[1779765351314,55.41,76510.47,59.1,-0.00241,0.0,0.32957]
[1779765356350,55.41,76510.07,59.1,-0.00242,0.0,0.32972]
[1779765361385,55.41,76512.04,59.1,-0.00241,0.0,0.32897]
[1779765368435,55.41,76511.78,59.1,-0.00241,0.0,0.32907]
[1779765374478,55.41,76519.81,59.1,-0.00239,0.0,0.32605]
[1779765379513,55.41,76523.37,59.1,-0.00238,0.0,0.32472]
[1779765384549,55.41,76523.87,59.1,-0.00237,0.0,0.32453]
[1779765389584,55.41,76522.91,59.1,-0.00238,0.0,0.32489]
[1779765394619,55.41,76528.92,59.1,-0.00235,0.0,0.32182]
[1779765397959,55.41,76534.08,59.1,-0.00234,0.0,0.31992]
[1779765398414,55.41,76534.08,59.1,-0.00234,0.0,0.31992]
[1779765404702,55.41,76521.26,59.1,-0.00238,0.0,0.32467]
[1779765409737,55.41,76518.1,59.1,-0.00239,0.0,0.32585]
[1779765414772,55.41,76516.52,59.1,-0.00239,0.0,0.32644]
[1779765419808,55.41,76516.11,59.1,-0.00239,0.0,0.3266]
[1779765424843,55.41,76516.34,59.1,-0.00239,0.0,0.32651]
[1779765429878,55.41,76516.46,59.1,-0.00239,0.0,0.32647]
[1779765434913,55.41,76518.59,59.1,-0.00238,0.0,0.32567]
[1779765439948,55.41,76522.37,59.1,-0.00237,0.0,0.32426]
[1779765444984,55.41,76523.36,59.1,-0.00237,0.0,0.32389]
[1779765450020,55.41,76520.5,59.1,-0.00238,0.0,0.32495]
[1779765455055,55.41,76517.76,59.1,-0.00238,0.0,0.32514]
[1779765460090,55.41,76518.33,59.1,-0.00238,0.0,0.32493]
[1779765466133,55.41,76517.21,59.1,-0.00238,0.0,0.32535]
[1779765471168,55.41,76516.98,59.1,-0.00238,0.0,0.32543]
[1779765476203,55.41,76519.2,59.1,-0.00238,0.0,0.3246]
[1779765483252,55.41,76518.95,59.1,-0.00238,0.0,0.3247]
[1779765492316,55.41,76518.82,59.1,-0.00238,0.0,0.32474]
[1779765498358,55.41,76518.93,59.1,-0.00238,0.0,0.3247]
[1779765503392,55.41,76519.19,59.1,-0.00238,0.0,0.32461]
[1779765508428,55.41,76520.34,59.1,-0.00237,0.0,0.32418]
[1779765513463,55.41,76520.0,59.1,-0.00237,0.0,0.32347]
[1779765518502,55.41,76519.15,59.1,-0.00237,0.0,0.32378]
[1779765523544,55.41,76508.95,59.1,-0.0024,0.0,0.32761]
[1779765528580,55.41,76502.44,59.1,-0.00242,0.0,0.33007]
[1779765533615,55.41,76500.08,59.1,-0.00243,0.0,0.33096]
[1779765538649,55.41,76503.36,59.1,-0.00242,0.0,0.32972]
[1779765543555,55.41,76508.8,59.1,-0.0024,0.0,0.32766]
[1779765545353,55.41,76508.42,59.1,-0.0024,0.0,0.32781]
[1779765549415,55.41,76507.58,59.1,-0.00241,0.0,0.32812]
[1779765553519,55.41,76502.56,59.1,-0.00242,0.0,0.33002]
[1779765564023,55.41,76502.72,59.1,-0.00242,0.0,0.32996]
[1779765564983,55.41,76502.68,59.1,-0.00242,0.0,0.32997]
[1779765571887,55.41,76501.77,59.1,-0.00242,0.0,0.32947]
[1779765576922,55.41,76503.64,59.1,-0.00241,0.0,0.32876]
[1779765580824,55.41,76502.82,59.1,-0.00241,0.0,0.32907]
[1779765581420,55.41,76502.82,59.1,-0.00241,0.0,0.32907]
[1779765587218,55.41,76502.96,59.1,-0.00241,0.0,0.32902]
[1779765592030,55.41,76485.54,59.1,-0.00247,0.0,0.33567]
[1779765597065,55.41,76483.81,59.1,-0.00247,0.0,0.33633]
[1779765602107,55.41,76483.69,59.1,-0.00247,0.0,0.33638]
[1779765607138,55.41,76492.7,59.1,-0.00245,0.0,0.33292]
[1779765610253,55.41,76497.83,59.1,-0.00243,0.0,0.33097]
[1779765612173,55.41,76515.21,59.1,-0.00238,0.0,0.32442]
[1779765617208,55.41,76515.76,59.1,-0.00237,0.0,0.32421]
[1779765622243,55.41,76521.91,59.1,-0.00236,0.0,0.32192]
[1779765627278,55.41,76527.5,59.1,-0.00234,0.0,0.31986]
[1779765628481,55.41,76527.5,59.1,-0.00234,0.0,0.31986]
[1779765634327,55.41,76523.47,59.1,-0.00234,0.0,0.32052]
[1779765639362,55.41,76523.86,59.1,-0.00234,0.0,0.32037]
[1779765644397,55.41,76516.34,59.1,-0.00237,0.0,0.32316]
[1779765649436,55.41,76517.31,59.1,-0.00236,0.0,0.3228]
[1779765654472,55.41,76531.93,59.1,-0.00232,0.0,0.3174]
[1779765659507,55.41,76532.44,59.1,-0.00232,0.0,0.31722]
[1779765664542,55.41,76534.33,59.1,-0.00231,0.0,0.31652]
[1779765668570,55.41,76520.54,59.1,-0.00235,0.0,0.3216]
[1779765673605,55.41,76520.24,59.1,-0.00235,0.0,0.32171]
[1779765678653,55.41,76519.8,59.1,-0.00236,0.0,0.32187]
[1779765683688,55.41,76518.63,59.1,-0.00236,0.0,0.32231]
[1779765689730,55.41,76518.98,59.1,-0.00236,0.0,0.32218]
[1779765694765,55.41,76518.79,59.1,-0.00235,0.0,0.32142]
[1779765699800,55.41,76515.31,59.1,-0.00236,0.0,0.32271]
[1779765704835,55.41,76506.21,59.1,-0.00239,0.0,0.32611]
[1779765709897,55.41,76508.48,59.1,-0.00238,0.0,0.32526]
[1779765714932,55.41,76513.53,59.1,-0.00237,0.0,0.32337]
[1779765719967,55.41,76514.82,59.1,-0.00237,0.0,0.32289]
[1779765725009,55.41,76512.7,59.1,-0.00237,0.0,0.32368]
[1779765730482,55.41,76514.8,59.1,-0.00237,0.0,0.3229]
[1779765736081,55.41,76513.95,59.1,-0.00237,0.0,0.32321]
[1779765741117,55.41,76515.9,59.1,-0.00236,0.0,0.32249]
[1779765746152,55.41,76529.37,59.1,-0.00232,0.0,0.31752]
[1779765751187,55.41,76538.09,59.1,-0.00229,0.0,0.31352]
[1779765753201,55.41,76525.92,59.1,-0.00233,0.0,0.31796]
[1779765758236,55.41,76521.31,59.1,-0.00234,0.0,0.31965]
[1779765763271,55.41,76521.97,59.1,-0.00234,0.0,0.31941]
[1779765768305,55.41,76519.15,59.1,-0.00235,0.0,0.32045]
[1779765773341,55.41,76516.67,59.1,-0.00235,0.0,0.32137]
[1779765778376,55.41,76511.48,59.1,-0.00237,0.0,0.3233]
[1779765783411,55.41,76510.71,59.1,-0.00237,0.0,0.32358]
[1779765788446,55.41,76511.53,59.1,-0.00237,0.0,0.32328]
[1779765793480,55.41,76503.1,59.1,-0.0024,0.0,0.32643]
[1779765798516,55.41,76504.26,59.1,-0.00239,0.0,0.326]
[1779765803551,55.41,76504.56,59.1,-0.00239,0.0,0.32589]
[1779765808586,55.41,76508.17,59.1,-0.00238,0.0,0.32453]
[1779765813622,55.41,76517.09,59.1,-0.00235,0.0,0.32038]
[1779765814022,55.41,76517.09,59.1,-0.00235,0.0,0.32038]
[1779765819663,55.41,76516.51,59.1,-0.00235,0.0,0.3206]
[1779765824699,55.41,76515.36,59.1,-0.00235,0.0,0.32102]
[1779765829733,55.41,76512.28,59.1,-0.00236,0.0,0.32216]
[1779765838797,55.41,76512.23,59.1,-0.00236,0.0,0.32218]
[1779765843832,55.41,76500.42,59.1,-0.0024,0.0,0.3266]
[1779765848867,55.41,76499.55,59.1,-0.0024,0.0,0.32692]
[1779765853902,55.41,76499.8,59.1,-0.0024,0.0,0.32683]
[1779765860951,55.41,76499.75,59.1,-0.0024,0.0,0.32685]
[1779765865986,55.41,76501.26,59.1,-0.00239,0.0,0.32628]
[1779765871021,55.41,76501.24,59.1,-0.00239,0.0,0.32545]
[1779765876056,55.41,76509.18,59.1,-0.00236,0.0,0.32248]
[1779765883105,55.41,76509.59,59.1,-0.00236,0.0,0.32233]
[1779765889147,55.41,76509.11,59.1,-0.00236,0.0,0.32251]
[1779765895084,55.41,76509.37,59.1,-0.00236,0.0,0.32241]
[1779765900227,55.41,76501.26,59.1,-0.00239,0.0,0.32544]
[1779765905262,55.41,76496.96,59.1,-0.0024,0.0,0.32706]
[1779765910296,55.41,76487.7,59.1,-0.00243,0.0,0.33056]
[1779765916338,55.41,76483.5,59.1,-0.00244,0.0,0.33216]
[1779765921374,55.41,76483.37,59.1,-0.00244,0.0,0.33221]
[1779765926410,55.41,76484.47,59.1,-0.00244,0.0,0.33179]
[1779765931445,55.41,76484.35,59.1,-0.00243,0.0,0.33098]
[1779765933547,55.41,76484.33,59.1,-0.00243,0.0,0.33099]
[1779765934147,55.41,76483.17,59.1,-0.00244,0.0,0.33143]
[1779765939501,55.41,76471.93,59.1,-0.00247,0.0,0.33574]
[1779765944537,55.41,76478.21,59.1,-0.00245,0.0,0.33333]
[1779765949571,55.41,76484.42,59.1,-0.00243,0.0,0.33095]
[1779765954606,55.41,76488.25,59.1,-0.00242,0.0,0.3295]
[1779765959641,55.41,76487.91,59.1,-0.00242,0.0,0.32963]
[1779765964676,55.41,76487.05,59.1,-0.00243,0.0,0.32995]
[1779765965049,55.41,76487.05,59.1,-0.00243,0.0,0.32995]
[1779765966145,55.41,76487.23,59.1,-0.00243,0.0,0.32989]
[1779765971724,55.41,76480.71,59.1,-0.00245,0.0,0.33237]
[1779765976760,55.41,76483.76,59.1,-0.00244,0.0,0.33121]
[1779765982802,55.41,76482.79,59.1,-0.00244,0.0,0.33158]
[1779765988849,55.41,76482.92,59.1,-0.00244,0.0,0.33153]
[1779765993886,55.41,76481.96,59.1,-0.00244,0.0,0.33104]
[1779765998921,55.41,76481.94,59.1,-0.00244,0.0,0.33105]
[1779766003956,55.41,76481.93,59.1,-0.00244,0.0,0.33105]
[1779766008962,55.41,76482.25,59.1,-0.00244,0.0,0.33093]
[1779766018057,55.41,76481.75,59.1,-0.00244,0.0,0.33112]
[1779766023092,55.41,76481.29,59.1,-0.00244,0.0,0.33129]
[1779766028128,55.41,76480.56,59.1,-0.00244,0.0,0.33157]
[1779766033165,55.41,76480.31,59.1,-0.00244,0.0,0.33167]
[1779766038200,55.41,76466.58,59.1,-0.00248,0.0,0.33694]
[1779766043235,55.41,76460.25,59.1,-0.00251,0.0,0.3394]
[1779766048272,55.41,76454.74,59.1,-0.00252,0.0,0.34155]
[1779766054314,55.41,76454.6,59.1,-0.00252,0.0,0.34073]
[1779766059350,55.41,76452.61,59.1,-0.00252,0.0,0.34151]
[1779766064386,55.41,76451.38,59.1,-0.00253,0.0,0.34199]
[1779766069422,55.41,76439.93,59.1,-0.00256,0.0,0.34651]
[1779766071441,55.41,76424.78,59.1,-0.00262,0.0,0.35256]
[1779766076475,55.41,76414.11,59.1,-0.00265,0.0,0.35688]
[1779766081510,55.41,76405.42,59.1,-0.00268,0.0,0.36043]
[1779766086545,55.41,76412.42,59.1,-0.00266,0.0,0.35757]
[1779766091587,55.41,76412.97,59.1,-0.00265,0.0,0.35735]
[1779766096622,55.41,76413.21,59.1,-0.00265,0.0,0.35725]
[1779766101658,55.41,76435.02,59.1,-0.00258,0.0,0.34846]
[1779766103195,55.41,76449.12,59.1,-0.00253,0.0,0.34288]
[1779766107565,55.41,76453.47,59.1,-0.00252,0.0,0.34117]
[1779766107700,55.41,76458.91,59.1,-0.0025,0.0,0.33905]
[1779766109724,55.41,76471.24,59.1,-0.00246,0.0,0.33428]
[1779766111966,55.41,76472.64,59.1,-0.00246,0.0,0.33374]
[1779766112065,55.41,76477.44,59.1,-0.00244,0.0,0.33105]
[1779766115968,55.41,76476.44,59.1,-0.00244,0.0,0.33143]
[1779766116046,55.41,76476.4,59.1,-0.00244,0.0,0.33145]
[1779766121808,55.41,76470.97,59.1,-0.00246,0.0,0.33352]
[1779766126843,55.41,76462.83,59.1,-0.00248,0.0,0.33666]
[1779766131878,55.41,76464.01,59.1,-0.00248,0.0,0.3362]
[1779766136913,55.41,76461.37,59.1,-0.00249,0.0,0.33723]
[1779766141948,55.41,76455.92,59.1,-0.00251,0.0,0.33934]
[1779766146983,55.41,76446.35,59.1,-0.00254,0.0,0.34309]
[1779766152018,55.41,76445.88,59.1,-0.00254,0.0,0.34327]
[1779766157053,55.41,76451.44,59.1,-0.00252,0.0,0.34109]
[1779766162088,55.41,76453.05,59.1,-0.00252,0.0,0.34046]
[1779766167123,55.41,76460.2,59.1,-0.00249,0.0,0.33768]
[1779766172158,55.41,76463.62,59.1,-0.00248,0.0,0.33549]
[1779766177193,55.41,76470.87,59.1,-0.00245,0.0,0.3327]
[1779766182229,55.41,76473.96,59.1,-0.00244,0.0,0.33152]
[1779766186256,55.41,76489.7,59.1,-0.00239,0.0,0.32556]
[1779766191798,55.41,76496.71,59.1,-0.00237,0.0,0.32294]
[1779766191899,55.41,76498.37,59.1,-0.00237,0.0,0.32232]
[1779766197334,55.41,76506.42,59.1,-0.00234,0.0,0.31934]
[1779766201605,55.41,76514.33,59.1,-0.00232,0.0,0.31643]
[1779766201610,55.41,76527.63,59.1,-0.00228,0.0,0.31159]
[1779766207412,55.41,76528.65,59.1,-0.00228,0.0,0.31122]
[1779766212447,55.41,76533.76,59.1,-0.00226,0.0,0.30938]
[1779766217482,55.41,76531.59,59.1,-0.00227,0.0,0.31016]
[1779766223528,55.41,76515.22,59.1,-0.00232,0.0,0.3161]
[1779766228563,55.41,76514.39,59.1,-0.00232,0.0,0.3164]
[1779766234615,55.41,76509.26,59.1,-0.00233,0.0,0.31746]
[1779766243678,55.41,76508.55,59.1,-0.00233,0.0,0.31772]
[1779766248713,55.41,76509.83,59.1,-0.00233,0.0,0.31725]
[1779766253649,55.41,76500.56,59.1,-0.00235,0.0,0.32067]
[1779766257245,55.41,76485.18,59.1,-0.0024,0.0,0.32642]
[1779766265844,55.41,76497.04,59.1,-0.00237,0.0,0.32198]
[1779766269872,55.41,76509.32,59.1,-0.00233,0.0,0.31744]
[1779766274907,55.41,76510.11,59.1,-0.00233,0.0,0.31715]
[1779766275389,55.41,76510.11,59.1,-0.00233,0.0,0.31715]
[1779766280950,55.41,76507.96,59.1,-0.00233,0.0,0.31794]
[1779766285985,55.41,76510.81,59.1,-0.00232,0.0,0.31689]
[1779766291020,55.41,76517.13,59.1,-0.0023,0.0,0.31376]
[1779766296061,55.41,76523.29,59.1,-0.00228,0.0,0.31152]
[1779766301096,55.41,76529.61,59.1,-0.00226,0.0,0.30925]
[1779766306131,55.41,76534.65,59.1,-0.00225,0.0,0.30744]
[1779766311166,55.41,76535.39,59.1,-0.00224,0.0,0.30718]
[1779766316205,55.41,76546.49,59.1,-0.00221,0.0,0.30324]
[1779766321240,55.41,76548.89,59.1,-0.00221,0.0,0.30239]
[1779766326275,55.41,76553.8,59.1,-0.00219,0.0,0.30066]
[1779766331310,55.41,76561.17,59.1,-0.00217,0.0,0.29809]
[1779766336345,55.41,76555.16,59.1,-0.00219,0.0,0.30019]
[1779766341388,55.41,76550.34,59.1,-0.0022,0.0,0.30188]
[1779766346424,55.41,76550.11,59.1,-0.0022,0.0,0.30196]
[1779766351459,55.41,76564.83,59.1,-0.00216,0.0,0.29604]
[1779766356494,55.41,76561.84,59.1,-0.00216,0.0,0.29707]
[1779766361528,55.41,76557.62,59.1,-0.00218,0.0,0.29854]
[1779766366564,55.41,76561.97,59.1,-0.00216,0.0,0.29703]
[1779766371599,55.41,76554.67,59.1,-0.00218,0.0,0.29957]
[1779766376634,55.41,76554.17,59.1,-0.00219,0.0,0.29974]
[1779766381669,55.41,76553.97,59.1,-0.00219,0.0,0.29981]
[1779766386704,55.41,76556.28,59.1,-0.00218,0.0,0.299]
[1779766391740,55.41,76557.76,59.1,-0.00217,0.0,0.29849]
[1779766396774,55.41,76561.3,59.1,-0.00216,0.0,0.29726]
[1779766401812,55.41,76560.93,59.1,-0.00217,0.0,0.29739]
[1779766406847,55.41,76560.74,59.1,-0.00217,0.0,0.29745]
[1779766411882,55.41,76562.79,59.1,-0.00216,0.0,0.29596]
[1779766416917,55.41,76568.84,59.1,-0.00214,0.0,0.29387]
[1779766421965,55.41,76572.51,59.1,-0.00213,0.0,0.29261]
[1779766426997,55.41,76578.04,59.1,-0.00211,0.0,0.29073]
[1779766427544,55.41,76578.04,59.1,-0.00211,0.0,0.29073]
[1779766433040,55.41,76582.52,59.1,-0.0021,0.0,0.28921]
[1779766438074,55.41,76585.21,59.1,-0.00209,0.0,0.2883]
[1779766443109,55.41,76581.59,59.1,-0.0021,0.0,0.28952]
[1779766448564,55.41,76581.21,59.1,-0.0021,0.0,0.28965]
[1779766454187,55.41,76584.54,59.1,-0.00209,0.0,0.28852]
[1779766459221,55.41,76592.82,59.1,-0.00207,0.0,0.28574]
[1779766464267,55.41,76594.51,59.1,-0.00207,0.0,0.28517]
[1779766469300,55.41,76589.96,59.1,-0.00208,0.0,0.2867]
[1779766469585,55.41,76589.96,59.1,-0.00208,0.0,0.2867]
[1779766475342,55.41,76592.06,59.1,-0.00207,0.0,0.28523]
[1779766480377,55.41,76593.81,59.1,-0.00206,0.0,0.28464]
[1779766485411,55.41,76591.09,59.1,-0.00207,0.0,0.28555]
[1779766490447,55.41,76591.35,59.1,-0.00207,0.0,0.28546]
[1779766495482,55.41,76592.54,59.1,-0.00207,0.0,0.28507]
[1779766500517,55.41,76587.88,59.1,-0.00208,0.0,0.28663]
[1779766508573,55.41,76587.9,59.1,-0.00208,0.0,0.28662]
[1779766513608,55.41,76585.4,59.1,-0.00209,0.0,0.28746]
[1779766518643,55.41,76587.79,59.1,-0.00208,0.0,0.28666]
[1779766523678,55.41,76587.29,59.1,-0.00208,0.0,0.28683]
[1779766528712,55.41,76589.63,59.1,-0.00208,0.0,0.28604]
[1779766534754,55.41,76586.91,59.1,-0.00208,0.0,0.28619]
[1779766539799,55.41,76585.68,59.1,-0.00208,0.0,0.2866]
[1779766544833,55.41,76584.56,59.1,-0.00208,0.0,0.28698]
[1779766549869,55.41,76585.32,59.1,-0.00208,0.0,0.28672]
[1779766555911,55.41,76581.93,59.1,-0.00209,0.0,0.28786]
[1779766561953,55.41,76583.09,59.1,-0.00209,0.0,0.28747]
[1779766566988,55.41,76586.6,59.1,-0.00208,0.0,0.28629]
[1779766572030,55.41,76587.41,59.1,-0.00208,0.0,0.28602]
[1779766576057,55.41,76600.14,59.1,-0.00204,0.0,0.28178]
[1779766581092,55.41,76603.73,59.1,-0.00203,0.0,0.28059]
[1779766586130,55.41,76604.4,59.1,-0.00203,0.0,0.28037]
[1779766593179,55.41,76602.71,59.1,-0.00203,0.0,0.28017]
[1779766598214,55.41,76601.46,59.1,-0.00203,0.0,0.28058]
[1779766603249,55.41,76596.45,59.1,-0.00205,0.0,0.28224]
[1779766608284,55.41,76597.29,59.1,-0.00204,0.0,0.28196]
[1779766613318,55.41,76599.19,59.1,-0.00204,0.0,0.28133]
[1779766618356,55.41,76599.11,59.1,-0.00204,0.0,0.28136]
[1779766619957,55.41,76599.11,59.1,-0.00204,0.0,0.28136]
[1779766620419,55.41,76599.11,59.1,-0.00204,0.0,0.28136]
[1779766628427,55.41,76601.98,59.1,-0.00203,0.0,0.28041]
[1779766633462,55.41,76603.33,59.1,-0.00203,0.0,0.27997]
[1779766638497,55.41,76603.51,59.1,-0.00203,0.0,0.27991]
[1779766643532,55.41,76603.77,59.1,-0.00203,0.0,0.27982]
[1779766648567,55.41,76603.78,59.1,-0.00203,0.0,0.27982]
[1779766653602,55.41,76609.38,59.1,-0.00201,0.0,0.27723]
[1779766658637,55.41,76610.95,59.1,-0.002,0.0,0.27672]
[1779766663672,55.41,76613.44,59.1,-0.002,0.0,0.27591]
[1779766668707,55.41,76615.2,59.1,-0.00199,0.0,0.27534]
[1779766673742,55.41,76615.48,59.1,-0.00199,0.0,0.27525]
[1779766679784,55.41,76612.76,59.1,-0.002,0.0,0.27613]
[1779766684819,55.41,76611.02,59.1,-0.002,0.0,0.2767]
[1779766689857,55.41,76610.07,59.1,-0.002,0.0,0.27701]
[1779766694892,55.41,76610.81,59.1,-0.002,0.0,0.27677]
[1779766699927,55.41,76611.06,59.1,-0.002,0.0,0.27668]
[1779766704962,55.41,76609.68,59.1,-0.00201,0.0,0.27713]
[1779766711004,55.41,76609.7,59.1,-0.002,0.0,0.27638]
[1779766716041,55.41,76609.76,59.1,-0.002,0.0,0.27636]
[1779766721075,55.41,76607.76,59.1,-0.00201,0.0,0.27701]
[1779766726112,55.41,76608.16,59.1,-0.002,0.0,0.27688]
[1779766731147,55.41,76614.39,59.1,-0.00199,0.0,0.27486]
[1779766732154,55.41,76628.08,59.1,-0.00195,0.0,0.27045]
[1779766737189,55.41,76636.66,59.1,-0.00193,0.0,0.26772]
[1779766742224,55.41,76634.15,59.1,-0.00194,0.0,0.26852]
[1779766747259,55.41,76637.24,59.1,-0.00193,0.0,0.26754]
[1779766754308,55.41,76636.98,59.1,-0.00193,0.0,0.26762]
[1779766759343,55.41,76632.15,59.1,-0.00194,0.0,0.26915]
[1779766762366,55.41,76617.77,59.1,-0.00198,0.0,0.27376]
[1779766767400,55.41,76615.67,59.1,-0.00198,0.0,0.27444]
[1779766772436,55.41,76615.9,59.1,-0.00198,0.0,0.27363]
[1779766777470,55.41,76615.52,59.1,-0.00198,0.0,0.27375]
[1779766782505,55.41,76615.03,59.1,-0.00198,0.0,0.27391]
[1779766787541,55.41,76615.28,59.1,-0.00198,0.0,0.27383]
[1779766792584,55.41,76607.8,59.1,-0.002,0.0,0.27625]
[1779766797619,55.41,76607.9,59.1,-0.002,0.0,0.27622]
[1779766802654,55.41,76604.75,59.1,-0.00201,0.0,0.27725]
[1779766807689,55.41,76600.86,59.1,-0.00202,0.0,0.27852]
[1779766812724,55.41,76602.1,59.1,-0.00202,0.0,0.27811]
[1779766817759,55.41,76605.07,59.1,-0.00201,0.0,0.27714]
[1779766822793,55.41,76604.93,59.1,-0.00201,0.0,0.27719]
[1779766829843,55.41,76605.39,59.1,-0.00201,0.0,0.27704]
[1779766834878,55.41,76604.35,59.1,-0.002,0.0,0.27663]
[1779766839915,55.41,76601.59,59.1,-0.00201,0.0,0.27753]
[1779766844950,55.41,76600.83,59.1,-0.00201,0.0,0.27778]
[1779766849985,55.41,76601.61,59.1,-0.00201,0.0,0.27752]
[1779766855020,55.41,76601.06,59.1,-0.00201,0.0,0.2777]
[1779766860055,55.41,76600.92,59.1,-0.00201,0.0,0.27775]
[1779766865543,55.41,76590.38,59.1,-0.00204,0.0,0.28122]
[1779766873147,55.41,76590.47,59.1,-0.00204,0.0,0.28119]
[1779766878183,55.41,76591.39,59.1,-0.00204,0.0,0.28089]
[1779766883217,55.41,76590.89,59.1,-0.00204,0.0,0.28105]
[1779766888252,55.41,76591.91,59.1,-0.00204,0.0,0.28071]
[1779766893287,55.41,76592.26,59.1,-0.00203,0.0,0.27984]
[1779766899330,55.41,76587.63,59.1,-0.00204,0.0,0.28137]
[1779766904364,55.41,76584.31,59.1,-0.00205,0.0,0.28247]
[1779766909399,55.41,76581.15,59.1,-0.00206,0.0,0.28353]
[1779766914434,55.41,76580.47,59.1,-0.00206,0.0,0.28375]
[1779766919469,55.41,76580.28,59.1,-0.00206,0.0,0.28382]
[1779766925511,55.41,76580.18,59.1,-0.00206,0.0,0.28385]
[1779766930546,55.41,76580.55,59.1,-0.00206,0.0,0.28373]
[1779766935581,55.41,76580.43,59.1,-0.00206,0.0,0.28377]
[1779766943637,55.41,76580.84,59.1,-0.00206,0.0,0.28363]
[1779766949678,55.41,76585.0,59.1,-0.00205,0.0,0.28225]
[1779766954714,55.41,76579.78,59.1,-0.00206,0.0,0.28322]
[1779766960756,55.41,76579.81,59.1,-0.00206,0.0,0.28321]
[1779766965791,55.41,76579.72,59.1,-0.00206,0.0,0.28324]
[1779766970826,55.41,76580.33,59.1,-0.00206,0.0,0.28304]
[1779766975861,55.41,76579.78,59.1,-0.00206,0.0,0.28322]
[1779766984923,55.41,76579.66,59.1,-0.00206,0.0,0.28326]
[1779766989959,55.41,76581.06,59.1,-0.00206,0.0,0.28279]
[1779766997008,55.41,76580.46,59.1,-0.00206,0.0,0.28299]
[1779767002043,55.41,76581.04,59.1,-0.00206,0.0,0.2828]
[1779767011107,55.41,76580.81,59.1,-0.00205,0.0,0.28212]
[1779767016142,55.41,76580.96,59.1,-0.00205,0.0,0.28207]
[1779767021177,55.41,76581.16,59.1,-0.00205,0.0,0.282]
[1779767026213,55.41,76580.72,59.1,-0.00205,0.0,0.28215]
[1779767032255,55.41,76581.22,59.1,-0.00205,0.0,0.28198]
[1779767037290,55.41,76580.75,59.1,-0.00205,0.0,0.28214]
[1779767045346,55.41,76580.75,59.1,-0.00205,0.0,0.28214]
[1779767051388,55.41,76580.66,59.1,-0.00205,0.0,0.28217]
[1779767057430,55.41,76580.75,59.1,-0.00205,0.0,0.28214]
[1779767070521,55.41,76580.36,59.1,-0.00205,0.0,0.28227]
[1779767075557,55.41,76580.8,59.1,-0.00205,0.0,0.28136]
[1779767086634,55.41,76580.38,59.1,-0.00205,0.0,0.2815]
[1779767097711,55.41,76580.35,59.1,-0.00205,0.0,0.28151]
[1779767104760,55.41,76580.47,59.1,-0.00205,0.0,0.28147]
[1779767110802,55.41,76580.4,59.1,-0.00205,0.0,0.28149]
[1779767115837,55.41,76579.28,59.1,-0.00205,0.0,0.28186]
[1779767120872,55.41,76579.44,59.1,-0.00205,0.0,0.28181]
[1779767126914,55.41,76580.18,59.1,-0.00205,0.0,0.28156]
[1779767131949,55.41,76579.35,59.1,-0.00204,0.0,0.28108]
[1779767136984,55.41,76579.95,59.1,-0.00204,0.0,0.28088]
[1779767144033,55.41,76579.98,59.1,-0.00204,0.0,0.28087]
[1779767149070,55.41,76584.13,59.1,-0.00203,0.0,0.2795]
[1779767155112,55.41,76584.51,59.1,-0.00203,0.0,0.27937]
[1779767160147,55.41,76584.56,59.1,-0.00203,0.0,0.27936]
[1779767165182,55.41,76583.6,59.1,-0.00203,0.0,0.27968]
[1779767170217,55.41,76591.25,59.1,-0.00201,0.0,0.27716]
[1779767175256,55.41,76581.85,59.1,-0.00204,0.0,0.28025]
[1779767180296,55.41,76580.84,59.1,-0.00204,0.0,0.28059]
[1779767185332,55.41,76581.73,59.1,-0.00204,0.0,0.28029]
[1779767190367,55.41,76577.58,59.1,-0.00205,0.0,0.28167]
[1779767195402,55.41,76568.25,59.1,-0.00207,0.0,0.28401]
[1779767200437,55.41,76568.88,59.1,-0.00207,0.0,0.2838]
[1779767205472,55.41,76572.2,59.1,-0.00206,0.0,0.28269]
[1779767207485,55.41,76586.63,59.1,-0.00202,0.0,0.27792]
[1779767213529,55.41,76586.62,59.1,-0.00202,0.0,0.27793]
[1779767218564,55.41,76586.59,59.1,-0.00202,0.0,0.27794]
[1779767222593,55.41,76574.69,59.1,-0.00205,0.0,0.28187]
[1779767227628,55.41,76574.99,59.1,-0.00205,0.0,0.28177]
[1779767230963,55.41,76574.83,59.1,-0.00205,0.0,0.28182]
[1779767231057,55.41,76575.18,59.1,-0.00205,0.0,0.2817]
[1779767232098,55.41,76575.18,59.1,-0.00205,0.0,0.2817]
[1779767232192,55.41,76575.22,59.1,-0.00205,0.0,0.28169]
[1779767237699,55.41,76571.32,59.1,-0.00206,0.0,0.28299]
[1779767242746,55.41,76566.32,59.1,-0.00207,0.0,0.28466]
[1779767247781,55.41,76566.59,59.1,-0.00207,0.0,0.28457]
[1779767253823,55.41,76566.29,59.1,-0.00207,0.0,0.2839]
[1779767259865,55.41,76566.58,59.1,-0.00207,0.0,0.28381]
[1779767269935,55.41,76566.36,59.1,-0.00207,0.0,0.28388]
[1779767274970,55.41,76566.24,59.1,-0.00207,0.0,0.28392]
[1779767281013,55.41,76565.85,59.1,-0.00207,0.0,0.28405]
[1779767286048,55.41,76565.74,59.1,-0.00207,0.0,0.28409]
[1779767293097,55.41,76563.65,59.1,-0.00208,0.0,0.28479]
[1779767300146,55.41,76567.27,59.1,-0.00207,0.0,0.28357]
[1779767308202,55.41,76568.98,59.1,-0.00206,0.0,0.283]
[1779767313237,55.41,76571.18,59.1,-0.00205,0.0,0.28151]
[1779767318272,55.41,76568.81,59.1,-0.00206,0.0,0.2823]
[1779767323307,55.41,76574.35,59.1,-0.00204,0.0,0.28046]
[1779767328342,55.41,76569.38,59.1,-0.00205,0.0,0.28211]
[1779767333377,55.41,76569.45,59.1,-0.00205,0.0,0.28208]
[1779767336398,55.41,76581.48,59.1,-0.00202,0.0,0.27811]
[1779767341433,55.41,76581.57,59.1,-0.00202,0.0,0.27808]
[1779767346468,55.41,76582.58,59.1,-0.00202,0.0,0.27775]
[1779767351503,55.41,76580.52,59.1,-0.00202,0.0,0.27842]
[1779767356538,55.41,76581.91,59.1,-0.00202,0.0,0.27797]
[1779767361573,55.41,76576.46,59.1,-0.00204,0.0,0.27976]
[1779767367615,55.41,76575.5,59.1,-0.00204,0.0,0.28008]
[1779767372121,55.41,76585.3,59.1,-0.00201,0.0,0.2761]
[1779767377692,55.41,76587.27,59.1,-0.002,0.0,0.27546]
[1779767382727,55.41,76587.51,59.1,-0.002,0.0,0.27538]
[1779767387762,55.41,76587.28,59.1,-0.002,0.0,0.27546]
[1779767397835,55.41,76578.25,59.1,-0.00202,0.0,0.27841]
[1779767402870,55.41,76579.07,59.1,-0.00202,0.0,0.27814]
[1779767407906,55.41,76579.01,59.1,-0.00202,0.0,0.27816]
[1779767412941,55.41,76578.78,59.1,-0.00202,0.0,0.27824]
[1779767417976,55.41,76580.85,59.1,-0.00202,0.0,0.27756]
[1779767423011,55.41,76582.06,59.1,-0.00201,0.0,0.27716]
[1779767428046,55.41,76582.61,59.1,-0.00201,0.0,0.27698]
[1779767433084,55.41,76583.26,59.1,-0.00201,0.0,0.27602]
[1779767438119,55.41,76581.22,59.1,-0.00201,0.0,0.27669]
[1779767444161,55.41,76583.62,59.1,-0.00201,0.0,0.2759]
[1779767450203,55.41,76583.58,59.1,-0.00201,0.0,0.27591]
[1779767455238,55.41,76583.21,59.1,-0.00201,0.0,0.27603]
[1779767460273,55.41,76583.91,59.1,-0.002,0.0,0.27581]
[1779767465308,55.41,76582.67,59.1,-0.00201,0.0,0.27621]
[1779767471350,55.41,76582.61,59.1,-0.00201,0.0,0.27623]
[1779767476385,55.41,76577.39,59.1,-0.00202,0.0,0.27794]
[1779767481424,55.41,76577.07,59.1,-0.00202,0.0,0.27805]
[1779767487466,55.41,76575.32,59.1,-0.00203,0.0,0.27862]
[1779767492501,55.41,76575.76,59.1,-0.00202,0.0,0.27772]
[1779767497536,55.41,76575.72,59.1,-0.00202,0.0,0.27773]
[1779767502574,55.41,76572.71,59.1,-0.00203,0.0,0.27872]
[1779767512644,55.41,76574.3,59.1,-0.00202,0.0,0.2782]
[1779767517679,55.41,76574.51,59.1,-0.00202,0.0,0.27813]
[1779767522714,55.41,76581.28,59.1,-0.00201,0.0,0.27591]
[1779767528755,55.41,76574.18,59.1,-0.00202,0.0,0.27824]
[1779767534798,55.41,76575.28,59.1,-0.00202,0.0,0.27788]
[1779767540840,55.41,76574.58,59.1,-0.00202,0.0,0.27811]
[1779767545875,55.41,76574.66,59.1,-0.00202,0.0,0.27808]
[1779767550911,55.41,76574.34,59.1,-0.00202,0.0,0.27819]
[1779767555946,55.41,76574.4,59.1,-0.00202,0.0,0.27741]
[1779767560981,55.41,76581.46,59.1,-0.002,0.0,0.27511]
[1779767566016,55.41,76580.85,59.1,-0.002,0.0,0.2753]
[1779767571051,55.41,76582.81,59.1,-0.002,0.0,0.27467]
[1779767576086,55.41,76586.98,59.1,-0.00199,0.0,0.27331]
[1779767580114,55.41,76600.77,59.1,-0.00195,0.0,0.26888]
[1779767586157,55.41,76600.16,59.1,-0.00195,0.0,0.26907]
[1779767592199,55.41,76599.27,59.1,-0.00195,0.0,0.26936]
[1779767597235,55.41,76599.17,59.1,-0.00195,0.0,0.26939]
[1779767599252,55.41,76586.92,59.1,-0.00199,0.0,0.27333]
[1779767604287,55.41,76581.88,59.1,-0.002,0.0,0.27497]
[1779767609322,55.41,76581.27,59.1,-0.002,0.0,0.27517]
[1779767614356,55.41,76582.01,59.1,-0.00199,0.0,0.27418]
[1779767619392,55.41,76581.86,59.1,-0.00199,0.0,0.27423]
[1779767624426,55.41,76582.08,59.1,-0.00199,0.0,0.27415]
[1779767632483,55.41,76582.15,59.1,-0.00199,0.0,0.27413]
[1779767637517,55.41,76582.11,59.1,-0.00199,0.0,0.27414]
[1779767644567,55.41,76590.08,59.1,-0.00197,0.0,0.27157]
[1779767649602,55.41,76596.09,59.1,-0.00196,0.0,0.26964]
[1779767654637,55.41,76594.43,59.1,-0.00196,0.0,0.27017]
[1779767659672,55.41,76593.1,59.1,-0.00196,0.0,0.2706]
[1779767664707,55.41,76592.27,59.1,-0.00197,0.0,0.27086]
[1779767669742,55.41,76592.4,59.1,-0.00197,0.0,0.27082]
[1779767674777,55.41,76591.8,59.1,-0.00196,0.0,0.27027]
[1779767679812,55.41,76592.04,59.1,-0.00196,0.0,0.2702]
[1779767684847,55.41,76588.7,59.1,-0.00197,0.0,0.27127]
[1779767689882,55.41,76588.21,59.1,-0.00197,0.0,0.27143]
[1779767695924,55.41,76588.27,59.1,-0.00197,0.0,0.27141]
[1779767700959,55.41,76587.13,59.1,-0.00197,0.0,0.27177]
[1779767709017,55.41,76586.19,59.1,-0.00198,0.0,0.27208]
[1779767715059,55.41,76586.0,59.1,-0.00198,0.0,0.27214]
[1779767720094,55.41,76592.34,59.1,-0.00196,0.0,0.2701]
[1779767725129,55.41,76592.24,59.1,-0.00196,0.0,0.27013]
[1779767730165,55.41,76588.03,59.1,-0.00197,0.0,0.27148]
[1779767735200,55.41,76585.52,59.1,-0.00197,0.0,0.27155]
[1779767740235,55.41,76585.72,59.1,-0.00197,0.0,0.27149]
[1779767745269,55.41,76586.68,59.1,-0.00197,0.0,0.27118]
[1779767750305,55.41,76585.89,59.1,-0.00197,0.0,0.27143]
[1779767755340,55.41,76586.39,59.1,-0.00197,0.0,0.27127]
[1779767761382,55.41,76586.02,59.1,-0.00197,0.0,0.27139]
[1779767767424,55.41,76585.56,59.1,-0.00197,0.0,0.27154]
[1779767772459,55.41,76585.77,59.1,-0.00197,0.0,0.27147]
[1779767777494,55.41,76587.09,59.1,-0.00197,0.0,0.27104]
[1779767782529,55.41,76587.27,59.1,-0.00197,0.0,0.27099]
[1779767788571,55.41,76592.47,59.1,-0.00196,0.0,0.26932]
[1779767793606,55.41,76592.29,59.1,-0.00195,0.0,0.26864]
[1779767798641,55.41,76594.17,59.1,-0.00195,0.0,0.26804]
[1779767803676,55.41,76595.01,59.1,-0.00194,0.0,0.26777]
[1779767808717,55.41,76594.23,59.1,-0.00195,0.0,0.26802]
[1779767813752,55.41,76594.25,59.1,-0.00195,0.0,0.26801]
[1779767819794,55.41,76595.51,59.1,-0.00194,0.0,0.26761]
[1779767825836,55.41,76595.51,59.1,-0.00194,0.0,0.26761]
[1779767830871,55.41,76595.92,59.1,-0.00194,0.0,0.26748]
[1779767835906,55.41,76595.03,59.1,-0.00194,0.0,0.26776]
[1779767841959,55.41,76595.8,59.1,-0.00194,0.0,0.26752]
[1779767842976,55.41,76595.21,59.1,-0.00194,0.0,0.26771]
[1779767842955,55.41,76595.75,59.1,-0.00194,0.0,0.26754]
[1779767843962,55.41,76595.68,59.1,-0.00194,0.0,0.26756]
[1779767854034,55.41,76595.28,59.1,-0.00194,0.0,0.26695]
[1779767859068,55.41,76594.98,59.1,-0.00194,0.0,0.26705]
[1779767864104,55.41,76594.57,59.1,-0.00194,0.0,0.26718]
[1779767872159,55.41,76594.64,59.1,-0.00194,0.0,0.26715]
[1779767877750,55.41,76594.64,59.1,-0.00194,0.0,0.26715]
[1779767883237,55.41,76595.97,59.1,-0.00194,0.0,0.26673]
[1779767888272,55.41,76590.38,59.1,-0.00195,0.0,0.26851]
[1779767893307,55.41,76592.37,59.1,-0.00195,0.0,0.26788]
[1779767901364,55.41,76593.24,59.1,-0.00194,0.0,0.2676]
[1779767907406,55.41,76593.27,59.1,-0.00194,0.0,0.26759]
[1779767912441,55.41,76593.63,59.1,-0.00194,0.0,0.26674]
[1779767917612,55.41,76593.63,59.1,-0.00194,0.0,0.26674]
[1779767923519,55.41,76593.56,59.1,-0.00194,0.0,0.26676]
[1779767928554,55.41,76592.62,59.1,-0.00194,0.0,0.26706]
[1779767939158,55.41,76592.7,59.1,-0.00194,0.0,0.26704]
[1779767944666,55.41,76592.09,59.1,-0.00194,0.0,0.26723]
[1779767949701,55.41,76589.42,59.1,-0.00195,0.0,0.26808]
[1779767960781,55.41,76589.67,59.1,-0.00195,0.0,0.268]
[1779767965816,55.41,76587.8,59.1,-0.00195,0.0,0.2686]
[1779767970852,55.41,76588.27,59.1,-0.00195,0.0,0.26845]
[1779767977901,55.41,76588.4,59.1,-0.00195,0.0,0.26767]
[1779767982936,55.41,76589.62,59.1,-0.00194,0.0,0.26728]
[1779767987971,55.41,76589.77,59.1,-0.00194,0.0,0.26723]
[1779767993006,55.41,76589.86,59.1,-0.00194,0.0,0.2672]
[1779767998041,55.41,76590.02,59.1,-0.00194,0.0,0.26715]
[1779768003084,55.41,76598.69,59.1,-0.00192,0.0,0.26441]
[1779768008118,55.41,76603.38,59.1,-0.00191,0.0,0.26293]
[1779768013153,55.41,76593.7,59.1,-0.00193,0.0,0.26598]
[1779768018188,55.41,76594.2,59.1,-0.00193,0.0,0.26583]
[1779768023225,55.41,76595.07,59.1,-0.00193,0.0,0.26555]
[1779768028255,55.41,76602.01,59.1,-0.00191,0.0,0.26336]
[1779768033258,55.41,76604.7,59.1,-0.0019,0.0,0.2618]
[1779768038330,55.41,76610.46,59.1,-0.00188,0.0,0.26]
[1779768043366,55.41,76610.05,59.1,-0.00188,0.0,0.26013]
[1779768048401,55.41,76608.44,59.1,-0.00189,0.0,0.26063]
[1779768054443,55.41,76610.63,59.1,-0.00188,0.0,0.25995]
[1779768060485,55.41,76609.84,59.1,-0.00189,0.0,0.26019]
[1779768063508,55.41,76622.18,59.1,-0.00185,0.0,0.25638]
[1779768068547,55.41,76619.99,59.1,-0.00186,0.0,0.25706]
[1779768073585,55.41,76594.84,59.1,-0.00192,0.0,0.26489]
[1779768078620,55.41,76584.56,59.1,-0.00195,0.0,0.26816]
[1779768083263,55.41,76584.34,59.1,-0.00195,0.0,0.26823]
[1779768084041,55.41,76582.33,59.1,-0.00196,0.0,0.26887]
[1779768089696,55.41,76585.51,59.1,-0.00195,0.0,0.26785]
[1779768094732,55.41,76583.92,59.1,-0.00195,0.0,0.26762]
[1779768099767,55.41,76584.63,59.1,-0.00194,0.0,0.2674]
[1779768104802,55.41,76587.69,59.1,-0.00194,0.0,0.26642]
[1779768109838,55.41,76591.29,59.1,-0.00193,0.0,0.26528]
[1779768115888,55.41,76588.19,59.1,-0.00194,0.0,0.26626]
[1779768120924,55.41,76587.29,59.1,-0.00194,0.0,0.26655]
[1779768125959,55.41,76587.34,59.1,-0.00194,0.0,0.26653]
[1779768133008,55.41,76587.79,59.1,-0.00194,0.0,0.26639]
[1779768138043,55.41,76578.39,59.1,-0.00196,0.0,0.26939]
[1779768143078,55.41,76564.94,59.1,-0.002,0.0,0.27373]
[1779768149120,55.41,76561.13,59.1,-0.00201,0.0,0.27497]
[1779768154155,55.41,76560.81,59.1,-0.002,0.0,0.27433]
[1779768159191,55.41,76562.07,59.1,-0.002,0.0,0.27392]
[1779768164226,55.41,76563.74,59.1,-0.00199,0.0,0.27337]
[1779768169261,55.41,76564.58,59.1,-0.00199,0.0,0.2731]
[1779768174296,55.41,76562.62,59.1,-0.002,0.0,0.27374]
[1779768179331,55.41,76563.4,59.1,-0.00199,0.0,0.27348]
[1779768184371,55.41,76561.84,59.1,-0.002,0.0,0.27399]
[1779768189404,55.41,76561.33,59.1,-0.002,0.0,0.27416]
[1779768194439,55.41,76560.21,59.1,-0.002,0.0,0.27452]
[1779768199474,55.41,76553.41,59.1,-0.00202,0.0,0.27675]
[1779768205521,55.41,76553.58,59.1,-0.00202,0.0,0.27669]
[1779768215593,55.41,76553.58,59.1,-0.00201,0.0,0.27593]
[1779768220627,55.41,76555.1,59.1,-0.00201,0.0,0.27544]
[1779768226669,55.41,76555.12,59.1,-0.00201,0.0,0.27543]
[1779768227412,55.41,76555.12,59.1,-0.00201,0.0,0.27543]
[1779768232712,55.41,76555.01,59.1,-0.00201,0.0,0.27547]
[1779768237747,55.41,76554.23,59.1,-0.00201,0.0,0.27572]
[1779768238422,55.41,76554.23,59.1,-0.00201,0.0,0.27572]
[1779768245804,55.41,76554.55,59.1,-0.00201,0.0,0.27562]
[1779768250839,55.41,76554.16,59.1,-0.00201,0.0,0.27574]
[1779768256986,55.41,76553.44,59.1,-0.00202,0.0,0.27598]
[1779768263049,55.41,76557.1,59.1,-0.00201,0.0,0.27478]
[1779768268964,55.41,76552.56,59.1,-0.00202,0.0,0.27627]
[1779768270979,55.41,76566.24,59.1,-0.00198,0.0,0.27181]
[1779768275009,55.41,76575.97,59.1,-0.00195,0.0,0.26794]
[1779768276015,55.41,76563.5,59.1,-0.00198,0.0,0.27195]
[1779768277021,55.41,76551.68,59.1,-0.00201,0.0,0.2758]
[1779768282056,55.41,76553.93,59.1,-0.00201,0.0,0.27507]
[1779768287090,55.41,76554.32,59.1,-0.00201,0.0,0.27494]
[1779768292127,55.41,76555.84,59.1,-0.002,0.0,0.27444]
[1779768297162,55.41,76573.56,59.1,-0.00196,0.0,0.26872]
[1779768302200,55.41,76566.42,59.1,-0.00198,0.0,0.27101]
[1779768307234,55.41,76567.9,59.1,-0.00197,0.0,0.27053]
[1779768312269,55.41,76568.59,59.1,-0.00197,0.0,0.27031]
[1779768317304,55.41,76569.15,59.1,-0.00197,0.0,0.27013]
[1779768319317,55.41,76581.4,59.1,-0.00194,0.0,0.26622]
[1779768324353,55.41,76568.77,59.1,-0.00197,0.0,0.27025]
[1779768329388,55.41,76567.18,59.1,-0.00197,0.0,0.27076]
[1779768334423,55.41,76563.29,59.1,-0.00198,0.0,0.27127]
[1779768339458,55.41,76562.78,59.1,-0.00198,0.0,0.27144]
[1779768344494,55.41,76561.2,59.1,-0.00198,0.0,0.27195]
[1779768349531,55.41,76571.37,59.1,-0.00196,0.0,0.26868]
[1779768356578,55.41,76572.35,59.1,-0.00195,0.0,0.26836]
[1779768361614,55.41,76568.54,59.1,-0.00196,0.0,0.26958]
[1779768366649,55.41,76564.37,59.1,-0.00198,0.0,0.27093]
[1779768371684,55.41,76564.35,59.1,-0.00198,0.0,0.27093]
[1779768376719,55.41,76563.97,59.1,-0.00198,0.0,0.27105]
[1779768379380,55.41,76564.52,59.1,-0.00198,0.0,0.27088]
[1779768384774,55.41,76563.54,59.1,-0.00198,0.0,0.27119]
[1779768390817,55.41,76569.53,59.1,-0.00196,0.0,0.26927]
[1779768395852,55.41,76571.24,59.1,-0.00195,0.0,0.26798]
[1779768400888,55.41,76572.54,59.1,-0.00195,0.0,0.26756]
[1779768406930,55.41,76572.23,59.1,-0.00195,0.0,0.26766]
[1779768411965,55.41,76568.78,59.1,-0.00196,0.0,0.26876]
[1779768418007,55.41,76567.0,59.1,-0.00196,0.0,0.26933]
[1779768423042,55.41,76566.06,59.1,-0.00197,0.0,0.26964]
[1779768429085,55.41,76575.24,59.1,-0.00194,0.0,0.2667]
[1779768437140,55.41,76580.85,59.1,-0.00193,0.0,0.26492]
[1779768442175,55.41,76580.46,59.1,-0.00193,0.0,0.26504]
[1779768447209,55.41,76581.33,59.1,-0.00193,0.0,0.26477]
[1779768452245,55.41,76583.51,59.1,-0.00192,0.0,0.26335]
[1779768466346,55.41,76585.28,59.1,-0.00191,0.0,0.26279]
[1779768471382,55.41,76582.38,59.1,-0.00192,0.0,0.26371]
[1779768476417,55.41,76581.94,59.1,-0.00192,0.0,0.26385]
[1779768481452,55.41,76582.46,59.1,-0.00192,0.0,0.26368]
[1779768486487,55.41,76581.6,59.1,-0.00192,0.0,0.26395]
[1779768491522,55.41,76575.37,59.1,-0.00194,0.0,0.26592]
[1779768496557,55.41,76571.15,59.1,-0.00195,0.0,0.26727]
[1779768501592,55.41,76571.78,59.1,-0.00195,0.0,0.26707]
[1779768506627,55.41,76571.85,59.1,-0.00195,0.0,0.26704]
[1779768511662,55.41,76570.99,59.1,-0.00194,0.0,0.26658]
[1779768516697,55.41,76571.5,59.1,-0.00194,0.0,0.26642]
[1779768522739,55.41,76571.43,59.1,-0.00194,0.0,0.26644]
[1779768527773,55.41,76571.12,59.1,-0.00194,0.0,0.26654]
[1779768533816,55.41,76570.76,59.1,-0.00194,0.0,0.26665]
[1779768536969,55.41,76570.9,59.1,-0.00194,0.0,0.26661]
[1779768537052,55.41,76570.9,59.1,-0.00194,0.0,0.26661]
[1779768541287,55.41,76563.59,59.1,-0.00196,0.0,0.26894]
[1779768542867,55.41,76562.7,59.1,-0.00196,0.0,0.26923]
[1779768544295,55.41,76559.78,59.1,-0.00197,0.0,0.27017]
[1779768549966,55.41,76553.3,59.1,-0.00199,0.0,0.27226]
[1779768555009,55.41,76552.88,59.1,-0.00199,0.0,0.2724]
[1779768559809,55.41,76552.93,59.1,-0.00199,0.0,0.27238]
[1779768569102,55.41,76553.07,59.1,-0.00199,0.0,0.27234]
[1779768573771,55.41,76556.69,59.1,-0.00197,0.0,0.27042]
[1779768574138,55.41,76557.78,59.1,-0.00197,0.0,0.27007]
[1779768579173,55.41,76557.34,59.1,-0.00197,0.0,0.27021]
[1779768584208,55.41,76556.97,59.1,-0.00197,0.0,0.27033]
[1779768589243,55.41,76554.08,59.1,-0.00198,0.0,0.27126]
[1779768596291,55.41,76552.64,59.1,-0.00199,0.0,0.27173]
[1779768601328,55.41,76551.94,59.1,-0.00199,0.0,0.27195]
[1779768606363,55.41,76552.04,59.1,-0.00199,0.0,0.27192]
[1779768611398,55.41,76552.81,59.1,-0.00198,0.0,0.27167]
[1779768616433,55.41,76552.41,59.1,-0.00199,0.0,0.2718]
[1779768621468,55.41,76553.99,59.1,-0.00198,0.0,0.27129]
[1779768627510,55.41,76553.09,59.1,-0.00198,0.0,0.27158]
[1779768632545,55.41,76553.61,59.1,-0.00198,0.0,0.27066]
[1779768638587,55.41,76552.97,59.1,-0.00198,0.0,0.27087]
[1779768643622,55.41,76552.96,59.1,-0.00198,0.0,0.27087]
[1779768649664,55.41,76552.94,59.1,-0.00198,0.0,0.27088]
[1779768654699,55.41,76552.88,59.1,-0.00198,0.0,0.2709]
[1779768661748,55.41,76553.06,59.1,-0.00198,0.0,0.27084]
[1779768666783,55.41,76552.5,59.1,-0.00198,0.0,0.27102]
[1779768671818,55.41,76557.31,59.1,-0.00197,0.0,0.26947]
[1779768676853,55.41,76554.96,59.1,-0.00197,0.0,0.27023]
[1779768681889,55.41,76556.26,59.1,-0.00197,0.0,0.26981]
[1779768686924,55.41,76557.59,59.1,-0.00197,0.0,0.26938]
[1779768700019,55.41,76557.8,59.1,-0.00196,0.0,0.26857]
[1779768705053,55.41,76557.22,59.1,-0.00196,0.0,0.26876]
[1779768712102,55.41,76557.39,59.1,-0.00196,0.0,0.2687]
[1779768716129,55.41,76570.66,59.1,-0.00193,0.0,0.26448]
[1779768721165,55.41,76569.51,59.1,-0.00193,0.0,0.26484]
[1779768726200,55.41,76565.82,59.1,-0.00194,0.0,0.26601]
[1779768731237,55.41,76565.1,59.1,-0.00194,0.0,0.26624]
[1779768740300,55.41,76565.2,59.1,-0.00194,0.0,0.26621]
[1779768746343,55.41,76564.39,59.1,-0.00194,0.0,0.26647]
[1779768751378,55.41,76563.5,59.1,-0.00194,0.0,0.26601]
[1779768759434,55.41,76564.01,59.1,-0.00194,0.0,0.26585]
[1779768764469,55.41,76564.02,59.1,-0.00194,0.0,0.26585]
[1779768771518,55.41,76562.26,59.1,-0.00194,0.0,0.26641]
[1779768776553,55.41,76562.43,59.1,-0.00194,0.0,0.26635]
[1779768781588,55.41,76561.68,59.1,-0.00195,0.0,0.26659]
[1779768786623,55.41,76556.1,59.1,-0.00196,0.0,0.26837]
[1779768791657,55.41,76556.37,59.1,-0.00196,0.0,0.26829]
[1779768796693,55.41,76564.61,59.1,-0.00194,0.0,0.26566]
[1779768801728,55.41,76573.06,59.1,-0.00192,0.0,0.26299]
[1779768806763,55.41,76573.3,59.1,-0.00192,0.0,0.26291]
[1779768808795,55.41,76588.47,59.1,-0.00188,0.0,0.25817]
[1779768813831,55.41,76596.57,59.1,-0.00185,0.0,0.25496]
[1779768818866,55.41,76594.87,59.1,-0.00186,0.0,0.25548]
[1779768823901,55.41,76595.64,59.1,-0.00185,0.0,0.25525]
[1779768828936,55.41,76595.78,59.1,-0.00185,0.0,0.2552]
[1779768833971,55.41,76595.79,59.1,-0.00185,0.0,0.2552]
[1779768840038,55.41,76594.72,59.1,-0.00186,0.0,0.25553]
[1779768845060,55.41,76593.27,59.1,-0.00186,0.0,0.25597]
[1779768850095,55.41,76585.47,59.1,-0.00188,0.0,0.25838]
[1779768856137,55.41,76585.36,59.1,-0.00188,0.0,0.25842]
[1779768861172,55.41,76584.58,59.1,-0.00188,0.0,0.25866]
[1779768866207,55.41,76585.03,59.1,-0.00188,0.0,0.25852]
[1779768871242,55.41,76585.39,59.1,-0.00187,0.0,0.25769]
[1779768878291,55.41,76585.58,59.1,-0.00187,0.0,0.25763]
[1779768883326,55.41,76585.14,59.1,-0.00188,0.0,0.25776]
[1779768888862,55.41,76584.7,59.1,-0.00188,0.0,0.2579]
[1779768896417,55.41,76588.67,59.1,-0.00187,0.0,0.25667]
[1779768901454,55.41,76596.56,59.1,-0.00185,0.0,0.25425]
[1779768906489,55.41,76597.65,59.1,-0.00184,0.0,0.25392]
[1779768911524,55.41,76599.02,59.1,-0.00184,0.0,0.2535]
[1779768916565,55.41,76599.37,59.1,-0.00184,0.0,0.25339]
[1779768921600,55.41,76601.3,59.1,-0.00184,0.0,0.25281]
[1779768926635,55.41,76602.7,59.1,-0.00183,0.0,0.25238]
[1779768931670,55.41,76595.35,59.1,-0.00184,0.0,0.25391]
[1779768936705,55.41,76588.35,59.1,-0.00186,0.0,0.25605]
[1779768941740,55.41,76588.21,59.1,-0.00186,0.0,0.2561]
[1779768946775,55.41,76587.82,59.1,-0.00186,0.0,0.25622]
[1779768953824,55.41,76586.85,59.1,-0.00187,0.0,0.25652]
[1779768958858,55.41,76585.6,59.1,-0.00187,0.0,0.2569]
[1779768963894,55.41,76586.18,59.1,-0.00187,0.0,0.25672]
[1779768968929,55.41,76585.36,59.1,-0.00187,0.0,0.25698]
[1779768973964,55.41,76586.14,59.1,-0.00187,0.0,0.25674]
[1779768978999,55.41,76584.93,59.1,-0.00187,0.0,0.25711]
[1779768985041,55.41,76585.65,59.1,-0.00187,0.0,0.25689]
[1779768990076,55.41,76585.53,59.1,-0.00187,0.0,0.25692]
[1779768996118,55.41,76587.02,59.1,-0.00186,0.0,0.25575]
[1779769002162,55.41,76586.11,59.1,-0.00186,0.0,0.25603]
[1779769004176,55.41,76569.86,59.1,-0.0019,0.0,0.26107]
[1779769009211,55.41,76565.86,59.1,-0.00191,0.0,0.26233]
[1779769014609,55.41,76565.67,59.1,-0.00191,0.0,0.26239]
[1779769020290,55.41,76562.16,59.1,-0.00192,0.0,0.26349]
[1779769025325,55.41,76561.0,59.1,-0.00193,0.0,0.26386]
[1779769030360,55.41,76561.03,59.1,-0.00193,0.0,0.26385]
[1779769035395,55.41,76564.58,59.1,-0.00192,0.0,0.26273]
[1779769040430,55.41,76563.82,59.1,-0.00192,0.0,0.26297]
[1779769045465,55.41,76560.72,59.1,-0.00193,0.0,0.26395]
[1779769051507,55.41,76562.8,59.1,-0.00192,0.0,0.26256]
[1779769056542,55.41,76562.17,59.1,-0.00192,0.0,0.26276]
[1779769062585,55.41,76560.94,59.1,-0.00192,0.0,0.26314]
[1779769067620,55.41,76560.82,59.1,-0.00192,0.0,0.26318]
[1779769072655,55.41,76560.8,59.1,-0.00192,0.0,0.26319]
[1779769077690,55.41,76560.96,59.1,-0.00192,0.0,0.26314]
[1779769082725,55.41,76560.87,59.1,-0.00192,0.0,0.26317]
[1779769088767,55.41,76560.98,59.1,-0.00192,0.0,0.26313]
[1779769093802,55.41,76561.16,59.1,-0.00192,0.0,0.26307]
[1779769098841,55.41,76561.21,59.1,-0.00192,0.0,0.26306]
[1779769106899,55.41,76560.53,59.1,-0.00192,0.0,0.26327]
[1779769112941,55.41,76559.46,59.1,-0.00192,0.0,0.26288]
[1779769118983,55.41,76559.19,59.1,-0.00192,0.0,0.26296]
[1779769125025,55.41,76557.77,59.1,-0.00192,0.0,0.26341]
[1779769131067,55.41,76558.34,59.1,-0.00192,0.0,0.26323]
[1779769137109,55.41,76558.29,59.1,-0.00192,0.0,0.26325]
[1779769142144,55.41,76563.54,59.1,-0.00191,0.0,0.26159]
[1779769147179,55.41,76568.14,59.1,-0.0019,0.0,0.26015]
[1779769154228,55.41,76572.51,59.1,-0.00189,0.0,0.25879]
[1779769159263,55.41,76576.0,59.1,-0.00188,0.0,0.25771]
[1779769164299,55.41,76570.28,59.1,-0.00189,0.0,0.25948]
[1779769169334,55.41,76567.95,59.1,-0.0019,0.0,0.26021]
[1779769174369,55.41,76565.54,59.1,-0.0019,0.0,0.26024]
[1779769180411,55.41,76565.63,59.1,-0.0019,0.0,0.26021]
[1779769185446,55.41,76566.0,59.1,-0.0019,0.0,0.26009]
[1779769193502,55.41,76564.64,59.1,-0.0019,0.0,0.26052]
[1779769198537,55.41,76573.7,59.1,-0.00188,0.0,0.2577]
[1779769203576,55.41,76567.88,59.1,-0.00189,0.0,0.25951]
[1779769208610,55.41,76566.15,59.1,-0.0019,0.0,0.26005]
[1779769214651,55.41,76565.97,59.1,-0.0019,0.0,0.2601]
[1779769219686,55.41,76563.8,59.1,-0.0019,0.0,0.26078]
[1779769224721,55.41,76564.67,59.1,-0.0019,0.0,0.26051]
[1779769230764,55.41,76563.99,59.1,-0.0019,0.0,0.26072]
[1779769236806,55.41,76564.02,59.1,-0.0019,0.0,0.25998]
[1779769243855,55.41,76563.91,59.1,-0.0019,0.0,0.26002]
[1779769248890,55.41,76561.31,59.1,-0.0019,0.0,0.26083]
[1779769254934,55.41,76560.44,59.1,-0.00191,0.0,0.2611]
[1779769256748,55.41,76560.42,59.1,-0.00191,0.0,0.26111]
[1779769265008,55.41,76560.09,59.1,-0.00191,0.0,0.26121]
[1779769270039,55.41,76560.25,59.1,-0.00191,0.0,0.26116]
[1779769275074,55.41,76559.52,59.1,-0.00191,0.0,0.26139]
[1779769280109,55.41,76559.72,59.1,-0.00191,0.0,0.26133]
[1779769285144,55.41,76558.96,59.1,-0.00191,0.0,0.26157]
[1779769294208,55.41,76558.97,59.1,-0.0019,0.0,0.26084]
[1779769299248,55.41,76559.16,59.1,-0.0019,0.0,0.26078]
[1779769304283,55.41,76559.37,59.1,-0.0019,0.0,0.26071]
[1779769309318,55.41,76559.11,59.1,-0.0019,0.0,0.26079]
[1779769314353,55.41,76558.61,59.1,-0.00191,0.0,0.26095]
[1779769320395,55.41,76558.78,59.1,-0.00191,0.0,0.26089]
[1779769325431,55.41,76557.71,59.1,-0.00191,0.0,0.26123]
[1779769332479,55.41,76557.83,59.1,-0.00191,0.0,0.26119]
[1779769344564,55.41,76557.51,59.1,-0.00191,0.0,0.26129]
[1779769349599,55.41,76557.74,59.1,-0.00191,0.0,0.26122]
[1779769354634,55.41,76555.04,59.1,-0.00191,0.0,0.26134]
[1779769360676,55.41,76555.68,59.1,-0.00191,0.0,0.26114]
[1779769366718,55.41,76556.12,59.1,-0.00191,0.0,0.261]
[1779769378803,55.41,76558.29,59.1,-0.0019,0.0,0.26032]
[1779769383837,55.41,76558.26,59.1,-0.0019,0.0,0.26033]
[1779769389884,55.41,76558.15,59.1,-0.0019,0.0,0.26036]
[1779769396934,55.41,76558.05,59.1,-0.0019,0.0,0.26039]
[1779769403982,55.41,76557.54,59.1,-0.0019,0.0,0.26055]
[1779769413048,55.41,76545.34,59.1,-0.00193,0.0,0.26366]
[1779769418083,55.41,76540.75,59.1,-0.00194,0.0,0.26512]
[1779769423119,55.41,76540.85,59.1,-0.00194,0.0,0.26509]
[1779769428155,55.41,76535.83,59.1,-0.00195,0.0,0.26669]
[1779769434197,55.41,76532.18,59.1,-0.00196,0.0,0.26786]
[1779769439297,55.41,76533.22,59.1,-0.00196,0.0,0.26752]
[1779769442747,55.41,76547.44,59.1,-0.00192,0.0,0.263]
[1779769443262,55.41,76564.39,59.1,-0.00188,0.0,0.25769]
[1779769448296,55.41,76572.67,59.1,-0.00186,0.0,0.25513]
[1779769453332,55.41,76576.43,59.1,-0.00185,0.0,0.25398]
[1779769456353,55.41,76592.44,59.1,-0.00181,0.0,0.24912]
[1779769460381,55.41,76607.07,59.1,-0.00178,0.0,0.24475]
[1779769465416,55.41,76610.23,59.1,-0.00177,0.0,0.24382]
[1779769470451,55.41,76604.85,59.1,-0.00178,0.0,0.24541]
[1779769480556,55.41,76609.88,59.1,-0.00176,0.0,0.24323]
[1779769485203,55.41,76609.35,59.1,-0.00177,0.0,0.24338]
[1779769494654,55.41,76600.21,59.1,-0.00179,0.0,0.24609]
[1779769499689,55.41,76605.17,59.1,-0.00178,0.0,0.24462]
[1779769504724,55.41,76605.45,59.1,-0.00178,0.0,0.24454]
[1779769512780,55.41,76605.72,59.1,-0.00177,0.0,0.24446]
[1779769517815,55.41,76604.38,59.1,-0.00178,0.0,0.24485]
[1779769522850,55.41,76603.26,59.1,-0.00178,0.0,0.24519]
[1779769530905,55.41,76603.47,59.1,-0.00178,0.0,0.24512]
[1779769535941,55.41,76604.52,59.1,-0.00177,0.0,0.24412]
[1779769540976,55.41,76618.09,59.1,-0.00174,0.0,0.24013]
[1779769546012,55.41,76619.91,59.1,-0.00174,0.0,0.2396]
[1779769551047,55.41,76621.89,59.1,-0.00173,0.0,0.23903]
[1779769556087,55.41,76618.97,59.1,-0.00174,0.0,0.23988]
[1779769561124,55.41,76618.08,59.1,-0.00174,0.0,0.24014]
[1779769566157,55.41,76617.59,59.1,-0.00174,0.0,0.24028]
[1779769571192,55.41,76625.43,59.1,-0.00172,0.0,0.238]
[1779769576229,55.41,76622.62,59.1,-0.00173,0.0,0.23882]
[1779769581264,55.41,76622.42,59.1,-0.00173,0.0,0.23887]
[1779769586299,55.41,76622.82,59.1,-0.00173,0.0,0.23876]
[1779769592346,55.41,76619.85,59.1,-0.00173,0.0,0.23894]
[1779769597381,55.41,76621.01,59.1,-0.00173,0.0,0.2386]
[1779769602416,55.41,76619.75,59.1,-0.00173,0.0,0.23896]
[1779769608457,55.41,76618.98,59.1,-0.00173,0.0,0.23919]
[1779769621549,55.41,76618.0,59.1,-0.00174,0.0,0.23947]
[1779769626584,55.41,76611.8,59.1,-0.00175,0.0,0.24128]
[1779769631619,55.41,76611.16,59.1,-0.00175,0.0,0.24147]
[1779769636654,55.41,76609.93,59.1,-0.00175,0.0,0.24183]
[1779769641690,55.41,76610.95,59.1,-0.00175,0.0,0.24153]
[1779769646725,55.41,76611.51,59.1,-0.00175,0.0,0.24137]
[1779769651759,55.41,76611.19,59.1,-0.00175,0.0,0.24077]
[1779769656795,55.41,76611.37,59.1,-0.00175,0.0,0.24072]
[1779769661830,55.41,76610.94,59.1,-0.00175,0.0,0.24085]
[1779769666867,55.41,76610.85,59.1,-0.00175,0.0,0.24087]
[1779769674964,55.41,76610.92,59.1,-0.00175,0.0,0.24085]
[1779769675536,55.41,76610.92,59.1,-0.00175,0.0,0.24085]
[1779769680965,55.41,76610.56,59.1,-0.00175,0.0,0.24096]
[1779769686000,55.41,76611.0,59.1,-0.00175,0.0,0.24083]
[1779769691036,55.41,76611.33,59.1,-0.00175,0.0,0.24073]
[1779769696071,55.41,76610.73,59.1,-0.00175,0.0,0.24091]
[1779769696916,55.41,76610.73,59.1,-0.00175,0.0,0.24091]
[1779769703121,55.41,76611.22,59.1,-0.00175,0.0,0.24076]
[1779769708156,55.41,76610.75,59.1,-0.00175,0.0,0.2409]
[1779769713191,55.41,76611.35,59.1,-0.00174,0.0,0.24004]
[1779769718226,55.41,76617.74,59.1,-0.00173,0.0,0.23818]
[1779769723261,55.41,76626.1,59.1,-0.00171,0.0,0.23577]
[1779769729307,55.41,76626.13,59.1,-0.00171,0.0,0.23576]
[1779769734342,55.41,76627.29,59.1,-0.0017,0.0,0.23543]
[1779769740384,55.41,76627.29,59.1,-0.0017,0.0,0.23543]
[1779769745419,55.41,76636.63,59.1,-0.00168,0.0,0.23277]
[1779769750453,55.41,76640.1,59.1,-0.00168,0.0,0.23178]
[1779769755489,55.41,76643.42,59.1,-0.00167,0.0,0.23085]
[1779769760882,55.41,76648.46,59.1,-0.00166,0.0,0.22943]
[1779769766581,55.41,76657.22,59.1,-0.00164,0.0,0.22699]
[1779769771835,55.41,76667.35,59.1,-0.00161,0.0,0.22419]
[1779769771836,55.41,76667.35,59.1,-0.00161,0.0,0.22419]
[1779769777658,55.41,76672.87,59.1,-0.0016,0.0,0.22204]
[1779769782693,55.41,76670.23,59.1,-0.0016,0.0,0.22276]
[1779769783284,55.41,76670.23,59.1,-0.0016,0.0,0.22276]
[1779769788735,55.41,76669.24,59.1,-0.00161,0.0,0.22303]
[1779769793771,55.41,76669.74,59.1,-0.0016,0.0,0.22289]
[1779769798806,55.41,76667.95,59.1,-0.00161,0.0,0.22338]
[1779769799419,55.41,76667.95,59.1,-0.00161,0.0,0.22338]
[1779769804848,55.41,76662.3,59.1,-0.00162,0.0,0.22493]
[1779769809883,55.41,76662.54,59.1,-0.00162,0.0,0.22486]
[1779769814919,55.41,76662.27,59.1,-0.00162,0.0,0.22494]
[1779769819954,55.41,76660.46,59.1,-0.00162,0.0,0.22544]
[1779769824993,55.41,76661.03,59.1,-0.00162,0.0,0.22528]
[1779769833050,55.41,76661.13,59.1,-0.00162,0.0,0.2246]
[1779769836071,55.41,76673.78,59.1,-0.00159,0.0,0.22115]
[1779769841106,55.41,76683.48,59.1,-0.00157,0.0,0.21853]
[1779769846141,55.41,76691.5,59.1,-0.00155,0.0,0.21639]
[1779769851191,55.41,76690.53,59.1,-0.00156,0.0,0.21664]
[1779769856233,55.41,76688.07,59.1,-0.00156,0.0,0.2173]
[1779769861267,55.41,76688.82,59.1,-0.00156,0.0,0.2171]
[1779769866302,55.41,76686.83,59.1,-0.00156,0.0,0.21763]
[1779769872346,55.41,76687.69,59.1,-0.00156,0.0,0.2174]
[1779769877381,55.41,76678.7,59.1,-0.00158,0.0,0.21981]
[1779769882417,55.41,76677.48,59.1,-0.00158,0.0,0.22014]
[1779769887452,55.41,76676.71,59.1,-0.00158,0.0,0.22035]
[1779769892487,55.41,76675.66,59.1,-0.00158,0.0,0.21999]
[1779769898529,55.41,76676.58,59.1,-0.00158,0.0,0.21975]
[1779769903564,55.41,76687.68,59.1,-0.00156,0.0,0.21677]
[1779769908599,55.41,76692.32,59.1,-0.00155,0.0,0.21554]
[1779769913634,55.41,76693.35,59.1,-0.00154,0.0,0.21526]
[1779769918669,55.41,76692.98,59.1,-0.00155,0.0,0.21536]
[1779769923704,55.41,76695.95,59.1,-0.00154,0.0,0.21458]
[1779769928738,55.41,76692.24,59.1,-0.00155,0.0,0.21556]
[1779769933774,55.41,76693.26,59.1,-0.00155,0.0,0.21529]
[1779769938417,55.41,76693.57,59.1,-0.00154,0.0,0.2152]
[1779769939955,55.41,76693.38,59.1,-0.00154,0.0,0.21526]
[1779769945863,55.41,76692.15,59.1,-0.00155,0.0,0.21558]
[1779769950898,55.41,76691.68,59.1,-0.00155,0.0,0.21571]
[1779769955933,55.41,76692.18,59.1,-0.00154,0.0,0.21494]
[1779769960969,55.41,76695.47,59.1,-0.00154,0.0,0.21407]
[1779769967011,55.41,76695.94,59.1,-0.00153,0.0,0.21395]
[1779769976080,55.41,76695.66,59.1,-0.00154,0.0,0.21402]
[1779769981115,55.41,76695.64,59.1,-0.00154,0.0,0.21403]
[1779769987157,55.41,76695.99,59.1,-0.00153,0.0,0.21394]
[1779769992192,55.41,76689.89,59.1,-0.00155,0.0,0.21555]
[1779769997227,55.41,76690.03,59.1,-0.00155,0.0,0.21551]
[1779770002262,55.41,76689.81,59.1,-0.00155,0.0,0.21557]
[1779770007297,55.41,76689.73,59.1,-0.00155,0.0,0.21559]
[1779770017368,55.41,76690.81,59.1,-0.00154,0.0,0.21467]
[1779770022404,55.41,76691.95,59.1,-0.00154,0.0,0.21437]
[1779770027438,55.41,76691.73,59.1,-0.00154,0.0,0.21443]
[1779770032473,55.41,76691.86,59.1,-0.00154,0.0,0.2144]
[1779770037508,55.41,76691.54,59.1,-0.00154,0.0,0.21448]
[1779770048589,55.41,76691.98,59.1,-0.00154,0.0,0.21436]
[1779770053623,55.41,76693.73,59.1,-0.00154,0.0,0.2139]
[1779770058659,55.41,76692.51,59.1,-0.00154,0.0,0.21422]
[1779770063694,55.41,76693.43,59.1,-0.00154,0.0,0.21398]
[1779770068728,55.41,76694.08,59.1,-0.00153,0.0,0.21381]
[1779770073766,55.41,76695.32,59.1,-0.00153,0.0,0.21286]
[1779770079805,55.41,76693.78,59.1,-0.00153,0.0,0.21326]
[1779770084841,55.41,76693.14,59.1,-0.00153,0.0,0.21343]
[1779770089875,55.41,76691.96,59.1,-0.00153,0.0,0.21374]
[1779770094911,55.41,76688.71,59.1,-0.00154,0.0,0.2146]
[1779770099945,55.41,76688.64,59.1,-0.00154,0.0,0.21462]
[1779770104981,55.41,76694.09,59.1,-0.00153,0.0,0.21318]
[1779770110019,55.41,76694.02,59.1,-0.00153,0.0,0.2132]
[1779770115054,55.41,76690.16,59.1,-0.00154,0.0,0.21422]
[1779770120089,55.41,76690.08,59.1,-0.00154,0.0,0.21424]
[1779770125124,55.41,76689.45,59.1,-0.00154,0.0,0.2144]
[1779770130159,55.41,76690.17,59.1,-0.00154,0.0,0.21421]
[1779770135194,55.41,76690.89,59.1,-0.00153,0.0,0.21339]
[1779770140229,55.41,76690.68,59.1,-0.00153,0.0,0.21345]
[1779770145264,55.41,76694.19,59.1,-0.00153,0.0,0.21253]
[1779770150299,55.41,76694.18,59.1,-0.00153,0.0,0.21253]
[1779770155333,55.41,76693.48,59.1,-0.00153,0.0,0.21271]
[1779770160369,55.41,76691.5,59.1,-0.00153,0.0,0.21323]
[1779770165404,55.41,76691.47,59.1,-0.00153,0.0,0.21324]
[1779770170438,55.41,76694.09,59.1,-0.00153,0.0,0.21255]
[1779770175475,55.41,76693.71,59.1,-0.00153,0.0,0.21265]
[1779770180510,55.41,76694.55,59.1,-0.00152,0.0,0.21243]
[1779770186552,55.41,76694.26,59.1,-0.00153,0.0,0.21251]
[1779770191587,55.41,76693.63,59.1,-0.00152,0.0,0.21205]
[1779770196622,55.41,76695.99,59.1,-0.00152,0.0,0.21143]
[1779770201657,55.41,76701.64,59.1,-0.00151,0.0,0.20996]
[1779770206692,55.41,76702.37,59.1,-0.0015,0.0,0.20977]
[1779770211727,55.41,76703.58,59.1,-0.0015,0.0,0.20946]
[1779770216769,55.41,76708.38,59.1,-0.00149,0.0,0.20822]
[1779770221804,55.41,76712.18,59.1,-0.00148,0.0,0.20724]
[1779770226840,55.41,76707.38,59.1,-0.00149,0.0,0.20848]
[1779770231875,55.41,76707.12,59.1,-0.00149,0.0,0.20854]
[1779770236910,55.41,76706.37,59.1,-0.0015,0.0,0.20874]
[1779770241944,55.41,76705.74,59.1,-0.0015,0.0,0.2089]
[1779770248994,55.41,76705.65,59.1,-0.0015,0.0,0.20892]
[1779770254030,55.41,76706.46,59.1,-0.00149,0.0,0.2081]
[1779770259065,55.41,76706.1,59.1,-0.00149,0.0,0.20819]
[1779770267121,55.41,76706.14,59.1,-0.00149,0.0,0.20818]
[1779770272156,55.41,76705.67,59.1,-0.00149,0.0,0.2083]
[1779770277190,55.41,76705.76,59.1,-0.00149,0.0,0.20828]
[1779770282226,55.41,76705.69,59.1,-0.00149,0.0,0.2083]
[1779770285961,55.41,76705.96,59.1,-0.00149,0.0,0.20823]
[1779770286577,55.41,76706.75,59.1,-0.00149,0.0,0.20802]
[1779770292993,55.41,76706.17,59.1,-0.00149,0.0,0.20817]
[1779770299345,55.41,76706.14,59.1,-0.00149,0.0,0.20818]
[1779770304380,55.41,76705.93,59.1,-0.00149,0.0,0.20823]
[1779770309414,55.41,76706.27,59.1,-0.00149,0.0,0.20815]
[1779770313533,55.41,76706.8,59.1,-0.00149,0.0,0.20739]
[1779770323513,55.41,76702.57,59.1,-0.00149,0.0,0.20848]
[1779770328548,55.41,76702.49,59.1,-0.0015,0.0,0.2085]
[1779770333583,55.41,76702.0,59.1,-0.0015,0.0,0.20863]
[1779770338618,55.41,76702.19,59.1,-0.0015,0.0,0.20858]
[1779770344660,55.41,76702.2,59.1,-0.0015,0.0,0.20858]
[1779770346309,55.41,76702.2,59.1,-0.0015,0.0,0.20858]
[1779770347494,55.41,76702.2,59.1,-0.0015,0.0,0.20858]
[1779770354729,55.41,76702.2,59.1,-0.0015,0.0,0.20858]
[1779770359767,55.41,76702.29,59.1,-0.0015,0.0,0.20856]
[1779770364802,55.41,76702.77,59.1,-0.00149,0.0,0.20843]
[1779770369837,55.41,76702.74,59.1,-0.00149,0.0,0.20844]
[1779770374871,55.41,76703.14,59.1,-0.00149,0.0,0.20772]
[1779770381920,55.41,76702.77,59.1,-0.00149,0.0,0.20781]
[1779770386955,55.41,76702.89,59.1,-0.00149,0.0,0.20778]
[1779770391991,55.41,76702.86,59.1,-0.00149,0.0,0.20779]
[1779770397027,55.41,76689.21,59.1,-0.00152,0.0,0.21133]
[1779770402062,55.41,76684.9,59.1,-0.00153,0.0,0.21246]
[1779770407097,55.41,76684.73,59.1,-0.00153,0.0,0.2125]
[1779770412131,55.41,76685.1,59.1,-0.00153,0.0,0.21241]
[1779770420190,55.41,76685.54,59.1,-0.00153,0.0,0.21229]
[1779770426232,55.41,76684.95,59.1,-0.00153,0.0,0.21244]
[1779770431267,55.41,76686.06,59.1,-0.00152,0.0,0.21153]
[1779770437309,55.41,76686.87,59.1,-0.00152,0.0,0.21132]
[1779770442344,55.41,76689.38,59.1,-0.00151,0.0,0.21066]
[1779770447379,55.41,76692.45,59.1,-0.00151,0.0,0.20986]
[1779770452414,55.41,76693.44,59.1,-0.0015,0.0,0.20961]
[1779770457448,55.41,76693.47,59.1,-0.0015,0.0,0.2096]
[1779770462484,55.41,76692.34,59.1,-0.00151,0.0,0.20989]
[1779770467519,55.41,76692.76,59.1,-0.00151,0.0,0.20978]
[1779770472557,55.41,76692.92,59.1,-0.00151,0.0,0.20974]
[1779770478596,55.41,76692.86,59.1,-0.00151,0.0,0.20976]
[1779770483630,55.41,76692.93,59.1,-0.00151,0.0,0.20974]
[1779770488666,55.41,76692.35,59.1,-0.00151,0.0,0.20989]
[1779770493701,55.41,76692.2,59.1,-0.0015,0.0,0.20931]
[1779770498736,55.41,76691.9,59.1,-0.0015,0.0,0.20938]
[1779770503771,55.41,76691.02,59.1,-0.00151,0.0,0.20961]
[1779770510820,55.41,76691.15,59.1,-0.00151,0.0,0.20958]
[1779770515855,55.41,76686.47,59.1,-0.00151,0.0,0.2108]
[1779770520893,55.41,76686.9,59.1,-0.00151,0.0,0.21068]
[1779770525927,55.41,76686.54,59.1,-0.00151,0.0,0.21078]
[1779770530963,55.41,76686.15,59.1,-0.00152,0.0,0.21088]
[1779770535998,55.41,76686.97,59.1,-0.00151,0.0,0.21067]
[1779770543048,55.41,76686.71,59.1,-0.00151,0.0,0.21073]
[1779770548083,55.41,76686.89,59.1,-0.00151,0.0,0.21069]
[1779770553120,55.41,76686.93,59.1,-0.00151,0.0,0.21005]
[1779770560169,55.41,76687.05,59.1,-0.00151,0.0,0.21002]
[1779770565204,55.41,76687.4,59.1,-0.00151,0.0,0.20993]
[1779770572253,55.41,76687.17,59.1,-0.00151,0.0,0.20999]
[1779770577287,55.41,76687.06,59.1,-0.00151,0.0,0.21002]
[1779770582329,55.41,76676.88,59.1,-0.00153,0.0,0.21268]
[1779770588371,55.41,76677.09,59.1,-0.00153,0.0,0.21262]
[1779770593406,55.41,76676.95,59.1,-0.00153,0.0,0.21266]
[1779770607506,55.41,76677.23,59.1,-0.00153,0.0,0.21259]
[1779770612541,55.41,76678.07,59.1,-0.00152,0.0,0.21174]
[1779770617576,55.41,76678.69,59.1,-0.00152,0.0,0.21158]
[1779770623618,55.41,76678.77,59.1,-0.00152,0.0,0.21156]
[1779770628653,55.41,76686.42,59.1,-0.00151,0.0,0.20956]
[1779770634696,55.41,76686.71,59.1,-0.00151,0.0,0.20949]
[1779770639730,55.41,76691.57,59.1,-0.0015,0.0,0.20823]
[1779770644765,55.41,76692.37,59.1,-0.00149,0.0,0.20802]
[1779770652817,55.41,76692.05,59.1,-0.00149,0.0,0.20811]
[1779770660877,55.41,76690.37,59.1,-0.0015,0.0,0.20854]
[1779770671954,55.41,76690.51,59.1,-0.00149,0.0,0.20789]
[1779770676989,55.41,76694.76,59.1,-0.00148,0.0,0.20679]
[1779770682025,55.41,76695.8,59.1,-0.00148,0.0,0.20653]
[1779770690081,55.41,76696.28,59.1,-0.00148,0.0,0.2064]
[1779770695116,55.41,76696.22,59.1,-0.00148,0.0,0.20642]
[1779770700151,55.41,76699.18,59.1,-0.00148,0.0,0.20566]
[1779770705186,55.41,76700.04,59.1,-0.00147,0.0,0.20544]
[1779770710221,55.41,76699.68,59.1,-0.00147,0.0,0.20553]
[1779770715256,55.41,76701.62,59.1,-0.00147,0.0,0.20504]
[1779770720292,55.41,76705.76,59.1,-0.00146,0.0,0.20399]
[1779770725328,55.41,76706.69,59.1,-0.00146,0.0,0.20375]
[1779770730364,55.41,76706.47,59.1,-0.00146,0.0,0.20381]
[1779770735399,55.41,76707.23,59.1,-0.00146,0.0,0.20301]
[1779770740433,55.41,76708.11,59.1,-0.00145,0.0,0.20279]
[1779770745469,55.41,76710.12,59.1,-0.00145,0.0,0.20228]
[1779770750504,55.41,76710.05,59.1,-0.00145,0.0,0.2023]
[1779770756546,55.41,76710.49,59.1,-0.00145,0.0,0.20219]
[1779770761581,55.41,76711.09,59.1,-0.00145,0.0,0.20204]
[1779770766616,55.41,76701.19,59.1,-0.00147,0.0,0.20454]
[1779770771651,55.41,76701.34,59.1,-0.00147,0.0,0.2045]
[1779770776688,55.41,76699.4,59.1,-0.00147,0.0,0.20499]
[1779770781723,55.41,76701.5,59.1,-0.00147,0.0,0.20446]
[1779770786758,55.41,76701.93,59.1,-0.00147,0.0,0.20435]
[1779770791792,55.41,76708.22,59.1,-0.00145,0.0,0.20215]
[1779770797841,55.41,76708.73,59.1,-0.00145,0.0,0.20202]
[1779770802876,55.41,76712.91,59.1,-0.00144,0.0,0.20098]
[1779770807910,55.41,76713.66,59.1,-0.00144,0.0,0.20079]
[1779770812946,55.41,76713.36,59.1,-0.00144,0.0,0.20086]
[1779770818991,55.41,76712.55,59.1,-0.00144,0.0,0.20107]
[1779770824027,55.41,76713.01,59.1,-0.00144,0.0,0.20095]
[1779770829061,55.41,76712.46,59.1,-0.00144,0.0,0.20109]
[1779770834097,55.41,76710.27,59.1,-0.00144,0.0,0.20164]
[1779770839132,55.41,76710.22,59.1,-0.00144,0.0,0.20165]
[1779770843161,55.41,76686.56,59.1,-0.00149,0.0,0.20767]
[1779770848196,55.41,76683.96,59.1,-0.0015,0.0,0.20834]
[1779770852224,55.41,76694.67,59.1,-0.00147,0.0,0.20497]
[1779770857259,55.41,76699.21,59.1,-0.00146,0.0,0.20382]
[1779770862294,55.41,76700.34,59.1,-0.00146,0.0,0.20353]
[1779770867328,55.41,76701.43,59.1,-0.00146,0.0,0.20326]
[1779770872364,55.41,76701.06,59.1,-0.00146,0.0,0.20335]
[1779770877399,55.41,76701.62,59.1,-0.00146,0.0,0.20321]
[1779770882435,55.41,76702.72,59.1,-0.00146,0.0,0.20293]
[1779770887470,55.41,76701.67,59.1,-0.00146,0.0,0.2032]
[1779770892505,55.41,76701.13,59.1,-0.00146,0.0,0.20333]
[1779770896961,55.41,76701.35,59.1,-0.00146,0.0,0.20328]
[1779770897482,55.41,76701.35,59.1,-0.00146,0.0,0.20328]
[1779770902575,55.41,76698.78,59.1,-0.00146,0.0,0.20393]
[1779770910631,55.41,76698.05,59.1,-0.00147,0.0,0.20411]
[1779770915666,55.41,76698.26,59.1,-0.00146,0.0,0.20345]
[1779770920701,55.41,76697.63,59.1,-0.00146,0.0,0.20361]
[1779770925736,55.41,76693.18,59.1,-0.00147,0.0,0.20474]
[1779770930771,55.41,76692.8,59.1,-0.00147,0.0,0.20484]
[1779770936813,55.41,76691.24,59.1,-0.00147,0.0,0.20524]
[1779770941848,55.41,76691.45,59.1,-0.00147,0.0,0.20518]
[1779770946883,55.41,76691.72,59.1,-0.00147,0.0,0.20511]
[1779770951918,55.41,76691.85,59.1,-0.00147,0.0,0.20508]
[1779770956953,55.41,76692.28,59.1,-0.00147,0.0,0.20497]
[1779770961987,55.41,76691.91,59.1,-0.00147,0.0,0.20506]
[1779770975079,55.41,76693.81,59.1,-0.00147,0.0,0.20397]
[1779770980117,55.41,76694.12,59.1,-0.00146,0.0,0.20389]
[1779770985152,55.41,76694.34,59.1,-0.00146,0.0,0.20384]
[1779770990187,55.41,76694.15,59.1,-0.00146,0.0,0.20388]
[1779770995222,55.41,76698.68,59.1,-0.00146,0.0,0.20274]
[1779771000257,55.41,76691.53,59.1,-0.00147,0.0,0.20455]
[1779771005292,55.41,76693.13,59.1,-0.00147,0.0,0.20414]
[1779771011334,55.41,76699.04,59.1,-0.00145,0.0,0.20265]
[1779771016369,55.41,76698.72,59.1,-0.00146,0.0,0.20273]
[1779771021404,55.41,76695.86,59.1,-0.00146,0.0,0.20345]
[1779771026439,55.41,76695.55,59.1,-0.00146,0.0,0.20353]
[1779771032053,55.41,76698.25,59.1,-0.00146,0.0,0.20285]
[1779771039530,55.41,76695.83,59.1,-0.00146,0.0,0.20285]
[1779771046580,55.41,76696.83,59.1,-0.00145,0.0,0.2026]
[1779771051615,55.41,76696.63,59.1,-0.00146,0.0,0.20265]
[1779771056651,55.41,76697.47,59.1,-0.00145,0.0,0.20243]
[1779771061686,55.41,76697.24,59.1,-0.00145,0.0,0.20249]
[1779771066721,55.41,76699.98,59.1,-0.00145,0.0,0.2018]
[1779771071756,55.41,76700.06,59.1,-0.00145,0.0,0.20178]
[1779771076791,55.41,76700.9,59.1,-0.00145,0.0,0.20157]
[1779771081826,55.41,76703.43,59.1,-0.00144,0.0,0.20094]
[1779771087868,55.41,76702.96,59.1,-0.00144,0.0,0.20106]
[1779771094917,55.41,76702.18,59.1,-0.00144,0.0,0.20065]
[1779771099952,55.41,76695.83,59.1,-0.00145,0.0,0.20224]
[1779771108016,55.41,76696.95,59.1,-0.00145,0.0,0.20196]
[1779771116071,55.41,76698.02,59.1,-0.00145,0.0,0.20169]
[1779771121106,55.41,76699.66,59.1,-0.00144,0.0,0.20128]
[1779771126141,55.41,76698.86,59.1,-0.00145,0.0,0.20148]
[1779771131176,55.41,76699.75,59.1,-0.00144,0.0,0.20126]
[1779771136211,55.41,76698.79,59.1,-0.00145,0.0,0.2015]
[1779771142253,55.41,76699.08,59.1,-0.00145,0.0,0.20142]
[1779771147288,55.41,76699.03,59.1,-0.00145,0.0,0.20144]
[1779771152322,55.41,76694.13,59.1,-0.00145,0.0,0.20206]
[1779771157357,55.41,76692.99,59.1,-0.00145,0.0,0.20235]
[1779771162393,55.41,76693.71,59.1,-0.00145,0.0,0.20217]
[1779771167428,55.41,76693.5,59.1,-0.00145,0.0,0.20222]
[1779771172466,55.41,76690.85,59.1,-0.00146,0.0,0.20289]
[1779771177501,55.41,76691.24,59.1,-0.00146,0.0,0.20279]
[1779771183542,55.41,76691.65,59.1,-0.00146,0.0,0.20269]
[1779771190592,55.41,76691.39,59.1,-0.00146,0.0,0.20275]
[1779771195627,55.41,76691.42,59.1,-0.00146,0.0,0.20275]
[1779771200663,55.41,76692.03,59.1,-0.00146,0.0,0.20259]
[1779771205698,55.41,76692.18,59.1,-0.00146,0.0,0.20255]
[1779771210732,55.41,76691.73,59.1,-0.00146,0.0,0.20267]
[1779771215768,55.41,76696.16,59.1,-0.00144,0.0,0.20095]
[1779771223823,55.41,76696.16,59.1,-0.00144,0.0,0.20095]
[1779771233894,55.41,76696.16,59.1,-0.00144,0.0,0.20095]
[1779771238421,55.41,76696.13,59.1,-0.00144,0.0,0.20095]
[1779771252022,55.41,76696.0,59.1,-0.00144,0.0,0.20099]
[1779771257057,55.41,76697.57,59.1,-0.00144,0.0,0.20059]
[1779771262092,55.41,76697.93,59.1,-0.00144,0.0,0.2005]
[1779771268134,55.41,76698.0,59.1,-0.00144,0.0,0.20049]
[1779771273169,55.41,76700.7,59.1,-0.00143,0.0,0.19921]
[1779771273903,55.41,76700.7,59.1,-0.00143,0.0,0.19921]
[1779771279211,55.41,76699.06,59.1,-0.00143,0.0,0.19962]
[1779771284247,55.41,76699.13,59.1,-0.00143,0.0,0.1996]
[1779771293309,55.41,76699.62,59.1,-0.00143,0.0,0.19948]
[1779771298344,55.41,76691.9,59.1,-0.00145,0.0,0.20141]
[1779771303380,55.41,76685.99,59.1,-0.00146,0.0,0.2029]
[1779771308416,55.41,76685.96,59.1,-0.00146,0.0,0.20291]
[1779771313451,55.41,76686.17,59.1,-0.00146,0.0,0.20285]
[1779771318486,55.41,76686.79,59.1,-0.00146,0.0,0.2027]
[1779771326542,55.41,76686.93,59.1,-0.00146,0.0,0.20266]
[1779771331577,55.41,76688.16,59.1,-0.00145,0.0,0.20174]
[1779771341647,55.41,76692.2,59.1,-0.00144,0.0,0.20073]
[1779771346682,55.41,76693.56,59.1,-0.00144,0.0,0.20039]
[1779771351717,55.41,76695.47,59.1,-0.00144,0.0,0.19991]
[1779771357759,55.41,76703.59,59.1,-0.00142,0.0,0.19789]
[1779771362794,55.41,76704.56,59.1,-0.00142,0.0,0.19765]
[1779771367829,55.41,76705.36,59.1,-0.00142,0.0,0.19746]
[1779771372864,55.41,76705.53,59.1,-0.00142,0.0,0.19741]
[1779771377898,55.41,76713.67,59.1,-0.0014,0.0,0.19541]
[1779771380921,55.41,76725.87,59.1,-0.00138,0.0,0.19245]
[1779771385957,55.41,76730.07,59.1,-0.00137,0.0,0.19144]
[1779771390992,55.41,76737.2,59.1,-0.00136,0.0,0.18973]
[1779771396027,55.41,76731.71,59.1,-0.00136,0.0,0.19046]
[1779771401063,55.41,76731.94,59.1,-0.00136,0.0,0.19041]
[1779771406098,55.41,76730.73,59.1,-0.00136,0.0,0.1907]
[1779771411132,55.41,76728.23,59.1,-0.00137,0.0,0.1913]
[1779771416168,55.41,76728.37,59.1,-0.00137,0.0,0.19126]
[1779771421203,55.41,76722.25,59.1,-0.00138,0.0,0.19274]
[1779771428252,55.41,76714.46,59.1,-0.00139,0.0,0.19463]
[1779771433287,55.41,76715.78,59.1,-0.00139,0.0,0.19431]
[1779771438322,55.41,76715.25,59.1,-0.00139,0.0,0.19444]
[1779771443356,55.41,76716.06,59.1,-0.00139,0.0,0.19424]
[1779771448392,55.41,76715.64,59.1,-0.00139,0.0,0.19434]
[1779771453426,55.41,76715.48,59.1,-0.00139,0.0,0.19379]
[1779771460478,55.41,76715.16,59.1,-0.00139,0.0,0.19387]
[1779771466520,55.41,76713.35,59.1,-0.00139,0.0,0.19431]
[1779771473569,55.41,76713.53,59.1,-0.00139,0.0,0.19427]
[1779771479610,55.41,76713.72,59.1,-0.00139,0.0,0.19422]
[1779771484648,55.41,76696.18,59.1,-0.00143,0.0,0.19853]
[1779771496731,55.41,76695.72,59.1,-0.00143,0.0,0.19865]
[1779771501767,55.41,76694.34,59.1,-0.00143,0.0,0.19899]
[1779771506802,55.41,76693.93,59.1,-0.00143,0.0,0.19909]
[1779771507959,55.41,76693.93,59.1,-0.00143,0.0,0.19909]
[1779771509088,55.41,76693.49,59.1,-0.00143,0.0,0.1992]
[1779771518887,55.41,76693.51,59.1,-0.00143,0.0,0.19859]
[1779771523922,55.41,76684.96,59.1,-0.00144,0.0,0.20073]
[1779771528956,55.41,76684.55,59.1,-0.00144,0.0,0.20083]
[1779771534999,55.41,76684.99,59.1,-0.00144,0.0,0.20072]
[1779771541049,55.41,76684.72,59.1,-0.00144,0.0,0.20079]
[1779771546084,55.41,76684.74,59.1,-0.00144,0.0,0.20078]
[1779771551119,55.41,76682.39,59.1,-0.00145,0.0,0.20137]
[1779771557161,55.41,76679.91,59.1,-0.00145,0.0,0.202]
[1779771564209,55.41,76683.55,59.1,-0.00145,0.0,0.20108]
[1779771569245,55.41,76684.7,59.1,-0.00144,0.0,0.20079]
[1779771578308,55.41,76683.27,59.1,-0.00144,0.0,0.20055]
[1779771583343,55.41,76678.85,59.1,-0.00145,0.0,0.20166]
[1779771589385,55.41,76679.42,59.1,-0.00145,0.0,0.20151]
[1779771594420,55.41,76677.56,59.1,-0.00145,0.0,0.20198]
[1779771600465,55.41,76677.37,59.1,-0.00145,0.0,0.20203]
[1779771605498,55.41,76677.69,59.1,-0.00145,0.0,0.20195]
[1779771610533,55.41,76678.04,59.1,-0.00145,0.0,0.20186]
[1779771614561,55.41,76662.53,59.1,-0.00149,0.0,0.20581]
[1779771619597,55.41,76661.34,59.1,-0.00149,0.0,0.20611]
[1779771624633,55.41,76660.44,59.1,-0.00149,0.0,0.20634]
[1779771632689,55.41,76660.51,59.1,-0.00148,0.0,0.20571]
[1779771640745,55.41,76660.47,59.1,-0.00148,0.0,0.20572]
[1779771648802,55.41,76659.24,59.1,-0.00149,0.0,0.20603]
[1779771653837,55.41,76658.28,59.1,-0.00149,0.0,0.20628]
[1779771658872,55.41,76658.34,59.1,-0.00149,0.0,0.20626]
[1779771663906,55.41,76658.18,59.1,-0.00149,0.0,0.2063]
[1779771668942,55.41,76654.69,59.1,-0.0015,0.0,0.2072]
[1779771673977,55.41,76647.58,59.1,-0.00151,0.0,0.20905]
[1779771679013,55.41,76646.87,59.1,-0.00151,0.0,0.20923]
[1779771684048,55.41,76646.55,59.1,-0.00151,0.0,0.20932]
[1779771689083,55.41,76644.61,59.1,-0.00152,0.0,0.20982]
[1779771694118,55.41,76643.88,59.1,-0.00151,0.0,0.20938]
[1779771699153,55.41,76634.55,59.1,-0.00153,0.0,0.21183]
[1779771704188,55.41,76632.39,59.1,-0.00154,0.0,0.2124]
[1779771707209,55.41,76644.03,59.1,-0.00151,0.0,0.20934]
[1779771712244,55.41,76647.83,59.1,-0.00151,0.0,0.20836]
[1779771717279,55.41,76648.98,59.1,-0.0015,0.0,0.20806]
[1779771722315,55.41,76646.0,59.1,-0.00151,0.0,0.20883]
[1779771727350,55.41,76646.92,59.1,-0.00151,0.0,0.20859]
[1779771732392,55.41,76645.99,59.1,-0.00151,0.0,0.20883]
[1779771737435,55.41,76646.29,59.1,-0.00151,0.0,0.20876]
[1779771742470,55.41,76645.98,59.1,-0.00151,0.0,0.20884]
[1779771747505,55.41,76644.39,59.1,-0.00151,0.0,0.20925]
[1779771752540,55.41,76643.45,59.1,-0.00151,0.0,0.20887]
[1779771758582,55.41,76644.83,59.1,-0.00151,0.0,0.20851]
[1779771764067,55.41,76644.44,59.1,-0.00151,0.0,0.20861]
[1779771769659,55.41,76646.67,59.1,-0.0015,0.0,0.20803]
[1779771774693,55.41,76648.8,59.1,-0.0015,0.0,0.20748]
[1779771779729,55.41,76648.47,59.1,-0.0015,0.0,0.20757]
[1779771785771,55.41,76649.72,59.1,-0.0015,0.0,0.20724]
[1779771790806,55.41,76648.22,59.1,-0.0015,0.0,0.20763]
[1779771795841,55.41,76648.59,59.1,-0.0015,0.0,0.20754]
[1779771800876,55.41,76647.89,59.1,-0.0015,0.0,0.20772]
[1779771805911,55.41,76649.04,59.1,-0.0015,0.0,0.20742]
[1779771810947,55.41,76647.17,59.1,-0.0015,0.0,0.2079]
[1779771815982,55.41,76647.82,59.1,-0.0015,0.0,0.20711]
[1779771821018,55.41,76647.14,59.1,-0.0015,0.0,0.20729]
[1779771826130,55.41,76646.41,59.1,-0.0015,0.0,0.20748]
[1779771833102,55.41,76645.33,59.1,-0.0015,0.0,0.20776]
[1779771840151,55.41,76646.77,59.1,-0.0015,0.0,0.20738]
[1779771845187,55.41,76641.68,59.1,-0.00151,0.0,0.2087]
[1779771848367,55.41,76640.75,59.1,-0.00151,0.0,0.20894]
[1779771854250,55.41,76641.95,59.1,-0.00151,0.0,0.20863]
[1779771859284,55.41,76648.93,59.1,-0.0015,0.0,0.20682]
[1779771864321,55.41,76651.08,59.1,-0.00149,0.0,0.20627]
[1779771870174,55.41,76652.65,59.1,-0.00149,0.0,0.20587]
[1779771875398,55.41,76657.58,59.1,-0.00147,0.0,0.20399]
[1779771880433,55.41,76658.94,59.1,-0.00147,0.0,0.20364]
[1779771883454,55.41,76672.41,59.1,-0.00144,0.0,0.20024]
[1779771887484,55.41,76685.73,59.1,-0.00142,0.0,0.19692]
[1779771892521,55.41,76689.22,59.1,-0.00141,0.0,0.19606]
[1779771897556,55.41,76688.25,59.1,-0.00141,0.0,0.1963]
[1779771902591,55.41,76682.45,59.1,-0.00142,0.0,0.19773]
[1779771907625,55.41,76678.2,59.1,-0.00143,0.0,0.19879]
[1779771912661,55.41,76679.51,59.1,-0.00143,0.0,0.19846]
[1779771918703,55.41,76677.89,59.1,-0.00143,0.0,0.19887]
[1779771923738,55.41,76677.13,59.1,-0.00143,0.0,0.19906]
[1779771929780,55.41,76670.49,59.1,-0.00145,0.0,0.20072]
[1779771934815,55.41,76661.09,59.1,-0.00146,0.0,0.20248]
[1779771939850,55.41,76665.31,59.1,-0.00145,0.0,0.20141]
[1779771943879,55.41,76646.93,59.1,-0.00149,0.0,0.2061]
[1779771948914,55.41,76651.05,59.1,-0.00148,0.0,0.20504]
[1779771953949,55.41,76651.42,59.1,-0.00148,0.0,0.20494]
[1779771958984,55.41,76652.1,59.1,-0.00148,0.0,0.20477]
[1779771964019,55.41,76651.86,59.1,-0.00148,0.0,0.20483]
[1779771969054,55.41,76652.16,59.1,-0.00148,0.0,0.20475]
[1779771974089,55.41,76654.84,59.1,-0.00147,0.0,0.20407]
[1779771979124,55.41,76655.3,59.1,-0.00147,0.0,0.20395]
[1779771984159,55.41,76664.63,59.1,-0.00145,0.0,0.20159]
[1779771989194,55.41,76665.25,59.1,-0.00145,0.0,0.20143]
[1779771994229,55.41,76665.43,59.1,-0.00145,0.0,0.20078]
[1779771999264,55.41,76664.19,59.1,-0.00145,0.0,0.20109]
[1779772004299,55.41,76664.03,59.1,-0.00145,0.0,0.20113]
[1779772010341,55.41,76665.15,59.1,-0.00145,0.0,0.20085]
[1779772016383,55.41,76665.57,59.1,-0.00145,0.0,0.20074]
[1779772021418,55.41,76665.14,59.1,-0.00145,0.0,0.20085]
[1779772026452,55.41,76660.23,59.1,-0.00146,0.0,0.20209]
[1779772031487,55.41,76659.32,59.1,-0.00146,0.0,0.20232]
[1779772038537,55.41,76660.11,59.1,-0.00146,0.0,0.20212]
[1779772043573,55.41,76659.91,59.1,-0.00146,0.0,0.20217]
[1779772050622,55.41,76659.85,59.1,-0.00146,0.0,0.20218]
[1779772055658,55.41,76663.72,59.1,-0.00145,0.0,0.2006]
[1779772060692,55.41,76666.83,59.1,-0.00144,0.0,0.19982]
[1779772065728,55.41,76671.61,59.1,-0.00143,0.0,0.19862]
[1779772070763,55.41,76670.89,59.1,-0.00143,0.0,0.1988]
[1779772075797,55.41,76671.64,59.1,-0.00143,0.0,0.19861]
[1779772080833,55.41,76678.15,59.1,-0.00142,0.0,0.197]
[1779772083854,55.41,76690.89,59.1,-0.00139,0.0,0.19387]
[1779772087882,55.41,76705.78,59.1,-0.00137,0.0,0.19027]
[1779772092916,55.41,76707.87,59.1,-0.00136,0.0,0.18977]
[1779772097952,55.41,76708.01,59.1,-0.00136,0.0,0.18974]
[1779772102987,55.41,76714.84,59.1,-0.00135,0.0,0.18811]
[1779772109030,55.41,76718.96,59.1,-0.00134,0.0,0.18713]
[1779772116080,55.41,76716.71,59.1,-0.00134,0.0,0.18709]
[1779772118969,55.41,76716.4,59.1,-0.00134,0.0,0.18716]
[1779772119422,55.41,76716.4,59.1,-0.00134,0.0,0.18716]
[1779772128164,55.41,76714.59,59.1,-0.00134,0.0,0.18759]
[1779772133199,55.41,76716.68,59.1,-0.00134,0.0,0.1871]
[1779772138233,55.41,76715.97,59.1,-0.00134,0.0,0.18726]
[1779772143269,55.41,76715.14,59.1,-0.00134,0.0,0.18746]
[1779772148304,55.41,76715.1,59.1,-0.00134,0.0,0.18747]
[1779772153338,55.41,76715.5,59.1,-0.00134,0.0,0.18738]
[1779772156360,55.41,76703.63,59.1,-0.00137,0.0,0.1902]
[1779772159382,55.41,76716.04,59.1,-0.00134,0.0,0.18725]
[1779772165424,55.41,76714.84,59.1,-0.00134,0.0,0.18753]
[1779772170458,55.41,76714.58,59.1,-0.00134,0.0,0.18759]
[1779772175495,55.41,76713.18,59.1,-0.00134,0.0,0.18735]
[1779772180530,55.41,76706.56,59.1,-0.00136,0.0,0.18892]
[1779772185581,55.41,76688.45,59.1,-0.00139,0.0,0.19328]
[1779772190616,55.41,76690.51,59.1,-0.00139,0.0,0.19278]
[1779772195651,55.41,76691.81,59.1,-0.00138,0.0,0.19246]
[1779772200686,55.41,76687.03,59.1,-0.00139,0.0,0.19363]
[1779772205721,55.41,76694.99,59.1,-0.00138,0.0,0.1917]
[1779772210756,55.41,76698.8,59.1,-0.00137,0.0,0.19078]
[1779772217805,55.41,76698.92,59.1,-0.00137,0.0,0.19075]
[1779772222840,55.41,76698.33,59.1,-0.00137,0.0,0.19089]
[1779772227875,55.41,76698.05,59.1,-0.00137,0.0,0.19096]
[1779772232911,55.41,76698.3,59.1,-0.00137,0.0,0.19031]
[1779772237947,55.41,76698.34,59.1,-0.00137,0.0,0.1903]
[1779772243990,55.41,76698.01,59.1,-0.00137,0.0,0.19038]
[1779772249026,55.41,76698.66,59.1,-0.00137,0.0,0.19023]
[1779772254061,55.41,76697.94,59.1,-0.00137,0.0,0.1904]
[1779772262117,55.41,76698.35,59.1,-0.00137,0.0,0.1903]
[1779772269166,55.41,76697.28,59.1,-0.00137,0.0,0.19056]
[1779772274201,55.41,76697.69,59.1,-0.00137,0.0,0.19046]
[1779772279236,55.41,76698.27,59.1,-0.00137,0.0,0.19032]
[1779772284271,55.41,76697.39,59.1,-0.00137,0.0,0.19053]
[1779772290313,55.41,76697.27,59.1,-0.00137,0.0,0.19056]
[1779772298744,55.41,76697.51,59.1,-0.00136,0.0,0.18992]
[1779772307432,55.41,76697.53,59.1,-0.00136,0.0,0.18991]
[1779772314482,55.41,76697.85,59.1,-0.00136,0.0,0.18984]
[1779772320524,55.41,76698.48,59.1,-0.00136,0.0,0.18969]
[1779772325559,55.41,76696.58,59.1,-0.00137,0.0,0.19014]
[1779772331601,55.41,76695.6,59.1,-0.00137,0.0,0.19038]
[1779772337643,55.41,76697.01,59.1,-0.00137,0.0,0.19004]
[1779772342678,55.41,76706.98,59.1,-0.00135,0.0,0.18766]
[1779772348723,55.41,76705.74,59.1,-0.00135,0.0,0.18795]
[1779772354766,55.41,76709.25,59.1,-0.00134,0.0,0.18655]
[1779772361815,55.41,76710.72,59.1,-0.00134,0.0,0.1862]
[1779772370878,55.41,76711.82,59.1,-0.00133,0.0,0.18594]
[1779772375913,55.41,76717.33,59.1,-0.00132,0.0,0.18465]
[1779772380948,55.41,76718.43,59.1,-0.00132,0.0,0.18439]
[1779772386990,55.41,76717.06,59.1,-0.00132,0.0,0.18471]
[1779772392024,55.41,76723.42,59.1,-0.00131,0.0,0.18323]
[1779772397060,55.41,76730.72,59.1,-0.0013,0.0,0.18154]
[1779772397961,55.41,76730.72,59.1,-0.0013,0.0,0.18154]
[1779772398070,55.41,76743.95,59.1,-0.00128,0.0,0.17852]
[1779772403563,55.41,76755.27,59.1,-0.00126,0.0,0.17597]
[1779772409147,55.41,76752.45,59.1,-0.00126,0.0,0.1766]
[1779772411097,55.41,76752.34,59.1,-0.00126,0.0,0.17663]
[1779772418210,55.41,76742.7,59.1,-0.00127,0.0,0.17825]
[1779772420224,55.41,76759.1,59.1,-0.00124,0.0,0.17457]
[1779772425259,55.41,76764.42,59.1,-0.00124,0.0,0.17339]
[1779772430295,55.41,76766.03,59.1,-0.00123,0.0,0.17303]
[1779772435329,55.41,76760.49,59.1,-0.00124,0.0,0.17426]
[1779772441371,55.41,76756.51,59.1,-0.00125,0.0,0.17514]
[1779772446413,55.41,76751.56,59.1,-0.00126,0.0,0.17625]
[1779772451448,55.41,76747.14,59.1,-0.00127,0.0,0.17725]
[1779772456483,55.41,76746.8,59.1,-0.00127,0.0,0.17732]
[1779772461518,55.41,76746.45,59.1,-0.00127,0.0,0.1774]
[1779772466553,55.41,76745.64,59.1,-0.00127,0.0,0.17758]
[1779772471587,55.41,76747.1,59.1,-0.00126,0.0,0.1767]
[1779772476623,55.41,76747.14,59.1,-0.00126,0.0,0.17669]
[1779772481658,55.41,76742.37,59.1,-0.00127,0.0,0.17777]
[1779772486693,55.41,76736.25,59.1,-0.00128,0.0,0.17916]
[1779772491728,55.41,76735.44,59.1,-0.00128,0.0,0.17934]
[1779772496764,55.41,76735.14,59.1,-0.00128,0.0,0.17941]
[1779772501799,55.41,76735.22,59.1,-0.00128,0.0,0.17939]
[1779772506834,55.41,76735.25,59.1,-0.00128,0.0,0.17938]
[1779772511869,55.41,76739.1,59.1,-0.00128,0.0,0.17851]
[1779772516904,55.41,76745.68,59.1,-0.00126,0.0,0.17702]
[1779772522946,55.41,76751.14,59.1,-0.00125,0.0,0.1758]
[1779772527981,55.41,76751.24,59.1,-0.00125,0.0,0.17577]
[1779772533017,55.41,76750.82,59.1,-0.00125,0.0,0.17532]
[1779772538052,55.41,76750.34,59.1,-0.00125,0.0,0.17542]
[1779772543087,55.41,76748.41,59.1,-0.00126,0.0,0.17586]
[1779772548122,55.41,76747.95,59.1,-0.00126,0.0,0.17596]
[1779772554164,55.41,76746.6,59.1,-0.00126,0.0,0.17626]
[1779772559199,55.41,76745.64,59.1,-0.00126,0.0,0.17648]
[1779772564234,55.41,76744.98,59.1,-0.00126,0.0,0.17663]
[1779772569268,55.41,76744.62,59.1,-0.00126,0.0,0.17671]
[1779772574304,55.41,76746.96,59.1,-0.00126,0.0,0.17618]
[1779772579342,55.41,76748.15,59.1,-0.00126,0.0,0.17591]
[1779772581720,55.41,76764.5,59.1,-0.00123,0.0,0.17229]
[1779772587016,55.41,76765.54,59.1,-0.00123,0.0,0.17206]
[1779772587060,55.41,76765.54,59.1,-0.00123,0.0,0.17206]
[1779772592433,55.41,76765.61,59.1,-0.00122,0.0,0.1715]
[1779772597468,55.41,76763.88,59.1,-0.00122,0.0,0.17188]
[1779772602483,55.41,76763.88,59.1,-0.00122,0.0,0.17188]
[1779772608545,55.41,76763.65,59.1,-0.00123,0.0,0.17193]
[1779772614587,55.41,76763.93,59.1,-0.00122,0.0,0.17187]
[1779772619622,55.41,76764.67,59.1,-0.00122,0.0,0.17171]
[1779772624658,55.41,76773.41,59.1,-0.00121,0.0,0.1698]
[1779772629693,55.41,76773.04,59.1,-0.00121,0.0,0.16988]
[1779772635735,55.41,76773.74,59.1,-0.00121,0.0,0.16973]
[1779772640770,55.41,76773.73,59.1,-0.00121,0.0,0.16973]
[1779772646813,55.41,76773.85,59.1,-0.00121,0.0,0.16971]
[1779772651848,55.41,76773.99,59.1,-0.0012,0.0,0.16914]
[1779772656884,55.41,76770.06,59.1,-0.00121,0.0,0.16999]
[1779772661919,55.41,76769.64,59.1,-0.00121,0.0,0.17008]
[1779772667961,55.41,76769.66,59.1,-0.00121,0.0,0.17008]
[1779772676024,55.41,76770.18,59.1,-0.00121,0.0,0.16997]
[1779772681054,55.41,76771.14,59.1,-0.00121,0.0,0.16976]
[1779772686089,55.41,76775.36,59.1,-0.0012,0.0,0.16885]
[1779772691124,55.41,76773.56,59.1,-0.0012,0.0,0.16923]
[1779772696159,55.41,76774.83,59.1,-0.0012,0.0,0.16896]
[1779772701194,55.41,76774.58,59.1,-0.0012,0.0,0.16901]
[1779772706229,55.41,76774.24,59.1,-0.0012,0.0,0.16909]
[1779772711264,55.41,76774.8,59.1,-0.0012,0.0,0.16843]
[1779772716299,55.41,76773.71,59.1,-0.0012,0.0,0.16867]
[1779772721334,55.41,76773.51,59.1,-0.0012,0.0,0.16871]
[1779772726371,55.41,76773.47,59.1,-0.0012,0.0,0.16872]
[1779772729958,55.41,76774.1,59.1,-0.0012,0.0,0.16858]
[1779772730795,55.41,76774.1,59.1,-0.0012,0.0,0.16858]
[1779772737447,55.41,76773.98,59.1,-0.0012,0.0,0.16861]
[1779772744496,55.41,76774.32,59.1,-0.0012,0.0,0.16854]
[1779772749531,55.41,76776.22,59.1,-0.0012,0.0,0.16813]
[1779772754566,55.41,76775.64,59.1,-0.0012,0.0,0.16825]
[1779772759601,55.41,76775.16,59.1,-0.0012,0.0,0.16836]
[1779772764636,55.41,76775.72,59.1,-0.0012,0.0,0.16823]
[1779772769671,55.41,76776.32,59.1,-0.0012,0.0,0.16811]
[1779772776720,55.41,76776.07,59.1,-0.00119,0.0,0.16763]
[1779772781755,55.41,76776.56,59.1,-0.00119,0.0,0.16752]
[1779772786792,55.41,76776.88,59.1,-0.00119,0.0,0.16745]
[1779772791827,55.41,76777.65,59.1,-0.00119,0.0,0.16729]
[1779772796862,55.41,76777.9,59.1,-0.00119,0.0,0.16724]
[1779772801897,55.41,76777.42,59.1,-0.00119,0.0,0.16734]
[1779772806932,55.41,76777.48,59.1,-0.00119,0.0,0.16733]
[1779772811967,55.41,76779.59,59.1,-0.00119,0.0,0.16687]
[1779772815998,55.41,76794.0,59.1,-0.00116,0.0,0.16382]
[1779772821033,55.41,76797.27,59.1,-0.00116,0.0,0.16313]
[1779772826068,55.41,76797.23,59.1,-0.00116,0.0,0.16314]
[1779772831110,55.41,76804.42,59.1,-0.00114,0.0,0.16112]
[1779772836144,55.41,76805.37,59.1,-0.00114,0.0,0.16093]
[1779772841180,55.41,76801.15,59.1,-0.00115,0.0,0.1618]
[1779772846628,55.41,76793.47,59.1,-0.00116,0.0,0.16341]
[1779772852257,55.41,76796.54,59.1,-0.00115,0.0,0.16276]
[1779772857292,55.41,76799.86,59.1,-0.00115,0.0,0.16207]
[1779772862328,55.41,76806.38,59.1,-0.00114,0.0,0.16072]
[1779772867375,55.41,76811.76,59.1,-0.00113,0.0,0.15961]
[1779772868296,55.41,76811.76,59.1,-0.00113,0.0,0.15961]
[1779772873417,55.41,76813.57,59.1,-0.00113,0.0,0.15924]
[1779772879459,55.41,76813.62,59.1,-0.00113,0.0,0.15923]
[1779772883492,55.41,76813.49,59.1,-0.00113,0.0,0.15925]
[1779772889529,55.41,76810.53,59.1,-0.00113,0.0,0.15986]
[1779772894564,55.41,76808.67,59.1,-0.00113,0.0,0.15973]
[1779772901613,55.41,76810.85,59.1,-0.00113,0.0,0.15929]
[1779772906648,55.41,76805.98,59.1,-0.00114,0.0,0.16029]
[1779772911276,55.41,76802.52,59.1,-0.00114,0.0,0.161]
[1779772916719,55.41,76802.71,59.1,-0.00114,0.0,0.16096]
[1779772921754,55.41,76802.75,59.1,-0.00114,0.0,0.16096]
[1779772926066,55.41,76803.98,59.1,-0.00114,0.0,0.1607]
[1779772931827,55.41,76802.92,59.1,-0.00114,0.0,0.16092]
[1779772936861,55.41,76792.05,59.1,-0.00116,0.0,0.16319]
[1779772941899,55.41,76786.1,59.1,-0.00117,0.0,0.16444]
[1779772946934,55.41,76779.66,59.1,-0.00118,0.0,0.1658]
[1779772951969,55.41,76779.81,59.1,-0.00118,0.0,0.16524]
[1779772957004,55.41,76779.33,59.1,-0.00118,0.0,0.16535]
[1779772962040,55.41,76779.58,59.1,-0.00118,0.0,0.16529]
[1779772967075,55.41,76780.93,59.1,-0.00117,0.0,0.16501]
[1779772972110,55.41,76780.18,59.1,-0.00117,0.0,0.16517]
[1779772977145,55.41,76781.45,59.1,-0.00117,0.0,0.1649]
[1779772982180,55.41,76781.07,59.1,-0.00117,0.0,0.16498]
[1779772987215,55.41,76780.05,59.1,-0.00117,0.0,0.16519]
[1779772993257,55.41,76781.97,59.1,-0.00117,0.0,0.16479]
[1779772998291,55.41,76781.74,59.1,-0.00117,0.0,0.16484]
[1779773003327,55.41,76780.67,59.1,-0.00117,0.0,0.16506]
[1779773008362,55.41,76780.66,59.1,-0.00117,0.0,0.16506]
[1779773013399,55.41,76779.09,59.1,-0.00117,0.0,0.16487]
[1779773019441,55.41,76778.95,59.1,-0.00117,0.0,0.1649]
[1779773025483,55.41,76779.24,59.1,-0.00117,0.0,0.16484]
[1779773032532,55.41,76779.36,59.1,-0.00117,0.0,0.16482]
[1779773041596,55.41,76779.4,59.1,-0.00117,0.0,0.16481]
[1779773046632,55.41,76788.44,59.1,-0.00116,0.0,0.1629]
[1779773051665,55.41,76791.29,59.1,-0.00115,0.0,0.16231]
[1779773056700,55.41,76791.28,59.1,-0.00115,0.0,0.16231]
[1779773061735,55.41,76791.28,59.1,-0.00115,0.0,0.16231]
[1779773067317,55.41,76791.79,59.1,-0.00115,0.0,0.1622]
[1779773067379,55.41,76791.59,59.1,-0.00115,0.0,0.16224]
[1779773067804,55.41,76791.59,59.1,-0.00115,0.0,0.16224]
[1779773067897,55.41,76791.54,59.1,-0.00115,0.0,0.16225]
[1779773075835,55.41,76791.43,59.1,-0.00115,0.0,0.16176]
[1779773083891,55.41,76791.41,59.1,-0.00115,0.0,0.16176]
[1779773088925,55.41,76791.5,59.1,-0.00115,0.0,0.16174]
[1779773094967,55.41,76791.43,59.1,-0.00115,0.0,0.16176]
[1779773104031,55.41,76791.6,59.1,-0.00115,0.0,0.16172]
[1779773109065,55.41,76791.24,59.1,-0.00115,0.0,0.1618]
[1779773114100,55.41,76790.64,59.1,-0.00115,0.0,0.16192]
[1779773125178,55.41,76790.62,59.1,-0.00115,0.0,0.16193]
[1779773132227,55.41,76790.66,59.1,-0.00115,0.0,0.1614]
[1779773138269,55.41,76791.05,59.1,-0.00115,0.0,0.16132]
[1779773143304,55.41,76790.49,59.1,-0.00115,0.0,0.16144]
[1779773150353,55.41,76789.73,59.1,-0.00115,0.0,0.1616]
[1779773155388,55.41,76786.95,59.1,-0.00115,0.0,0.16218]
[1779773165458,55.41,76787.11,59.1,-0.00115,0.0,0.16214]
[1779773170492,55.41,76794.47,59.1,-0.00114,0.0,0.16061]
[1779773175528,55.41,76794.44,59.1,-0.00114,0.0,0.16062]
[1779773180562,55.41,76794.51,59.1,-0.00114,0.0,0.1606]
[1779773185598,55.41,76793.88,59.1,-0.00114,0.0,0.16073]
[1779773190633,55.41,76795.27,59.1,-0.00114,0.0,0.16045]
[1779773195668,55.41,76792.99,59.1,-0.00114,0.0,0.1604]
[1779773200703,55.41,76791.2,59.1,-0.00114,0.0,0.16077]
[1779773205737,55.41,76792.22,59.1,-0.00114,0.0,0.16056]
[1779773212787,55.41,76791.69,59.1,-0.00114,0.0,0.16067]
[1779773218829,55.41,76792.68,59.1,-0.00114,0.0,0.16047]
[1779773223863,55.41,76792.5,59.1,-0.00114,0.0,0.1605]
[1779773228900,55.41,76792.92,59.1,-0.00114,0.0,0.16042]
[1779773233935,55.41,76793.25,59.1,-0.00114,0.0,0.16035]
[1779773238970,55.41,76795.24,59.1,-0.00114,0.0,0.15994]
[1779773244014,55.41,76795.04,59.1,-0.00114,0.0,0.15998]
[1779773250051,55.41,76790.22,59.1,-0.00114,0.0,0.16098]
[1779773255086,55.41,76791.17,59.1,-0.00114,0.0,0.16027]
[1779773262135,55.41,76792.45,59.1,-0.00114,0.0,0.16]
[1779773267170,55.41,76792.44,59.1,-0.00114,0.0,0.16]
[1779773273212,55.41,76792.38,59.1,-0.00114,0.0,0.16002]
[1779773278247,55.41,76792.12,59.1,-0.00114,0.0,0.16007]
[1779773283283,55.41,76791.81,59.1,-0.00114,0.0,0.16013]
[1779773288325,55.41,76792.13,59.1,-0.00114,0.0,0.16007]
[1779773293360,55.41,76793.77,59.1,-0.00113,0.0,0.15973]
[1779773298396,55.41,76793.58,59.1,-0.00113,0.0,0.15977]
[1779773303432,55.41,76792.0,59.1,-0.00114,0.0,0.16009]
[1779773308467,55.41,76790.03,59.1,-0.00114,0.0,0.1605]
[1779773313502,55.41,76788.79,59.1,-0.00114,0.0,0.16024]
[1779773318538,55.41,76789.15,59.1,-0.00114,0.0,0.16017]
[1779773326593,55.41,76792.51,59.1,-0.00113,0.0,0.15948]
[1779773331629,55.41,76792.43,59.1,-0.00113,0.0,0.15949]
[1779773336664,55.41,76793.86,59.1,-0.00113,0.0,0.1592]
[1779773340967,55.41,76793.81,59.1,-0.00113,0.0,0.15921]
[1779773341339,55.41,76793.81,59.1,-0.00113,0.0,0.15921]
[1779773347741,55.41,76794.62,59.1,-0.00113,0.0,0.15904]
[1779773352776,55.41,76794.47,59.1,-0.00113,0.0,0.15907]
[1779773357811,55.41,76794.13,59.1,-0.00113,0.0,0.15914]
[1779773362845,55.41,76794.03,59.1,-0.00113,0.0,0.15916]
[1779773367881,55.41,76794.22,59.1,-0.00113,0.0,0.15912]
[1779773372916,55.41,76800.66,59.1,-0.00112,0.0,0.1573]
[1779773378958,55.41,76801.22,59.1,-0.00112,0.0,0.15718]
[1779773383993,55.41,76799.05,59.1,-0.00112,0.0,0.15763]
[1779773389030,55.41,76792.41,59.1,-0.00113,0.0,0.15898]
[1779773394065,55.41,76791.1,59.1,-0.00113,0.0,0.15925]
[1779773399100,55.41,76799.98,59.1,-0.00112,0.0,0.15744]
[1779773401116,55.41,76784.72,59.1,-0.00114,0.0,0.16057]
[1779773404135,55.41,76797.38,59.1,-0.00112,0.0,0.15797]
[1779773406149,55.41,76811.14,59.1,-0.0011,0.0,0.15518]
[1779773411184,55.41,76811.52,59.1,-0.0011,0.0,0.1551]
[1779773416219,55.41,76809.49,59.1,-0.0011,0.0,0.15551]
[1779773421254,55.41,76806.76,59.1,-0.00111,0.0,0.15606]
[1779773426290,55.41,76808.1,59.1,-0.0011,0.0,0.15579]
[1779773431326,55.41,76808.85,59.1,-0.0011,0.0,0.15514]
[1779773437368,55.41,76808.65,59.1,-0.0011,0.0,0.15518]
[1779773442403,55.41,76809.98,59.1,-0.0011,0.0,0.15491]
[1779773447442,55.41,76807.44,59.1,-0.0011,0.0,0.15542]
[1779773452477,55.41,76810.34,59.1,-0.0011,0.0,0.15484]
[1779773459526,55.41,76809.41,59.1,-0.0011,0.0,0.15502]
[1779773464561,55.41,76806.27,59.1,-0.0011,0.0,0.15566]
[1779773469596,55.41,76806.38,59.1,-0.0011,0.0,0.15563]
[1779773475638,55.41,76806.82,59.1,-0.0011,0.0,0.15555]
[1779773480673,55.41,76806.45,59.1,-0.0011,0.0,0.15562]
[1779773492757,55.41,76806.56,59.1,-0.0011,0.0,0.1551]
[1779773498799,55.41,76807.52,59.1,-0.0011,0.0,0.1549]
[1779773503834,55.41,76805.75,59.1,-0.0011,0.0,0.15526]
[1779773508869,55.41,76805.31,59.1,-0.0011,0.0,0.15535]
[1779773513905,55.41,76804.12,59.1,-0.0011,0.0,0.15559]
[1779773518940,55.41,76804.93,59.1,-0.0011,0.0,0.15542]
[1779773523976,55.41,76803.57,59.1,-0.0011,0.0,0.1557]
[1779773529011,55.41,76799.3,59.1,-0.00111,0.0,0.15656]
[1779773535053,55.41,76803.09,59.1,-0.00111,0.0,0.15579]
[1779773541095,55.41,76804.88,59.1,-0.0011,0.0,0.15543]
[1779773546129,55.41,76805.49,59.1,-0.0011,0.0,0.15531]
[1779773552174,55.41,76805.23,59.1,-0.0011,0.0,0.15486]
[1779773557208,55.41,76806.26,59.1,-0.0011,0.0,0.15465]
[1779773562244,55.41,76809.49,59.1,-0.00109,0.0,0.15401]
[1779773567279,55.41,76810.26,59.1,-0.00109,0.0,0.15385]
[1779773572314,55.41,76810.85,59.1,-0.00109,0.0,0.15374]
[1779773577348,55.41,76813.02,59.1,-0.00109,0.0,0.1533]
[1779773582384,55.41,76810.76,59.1,-0.00109,0.0,0.15375]
[1779773587419,55.41,76811.77,59.1,-0.00109,0.0,0.15355]
[1779773592454,55.41,76811.84,59.1,-0.00109,0.0,0.15354]
[1779773598496,55.41,76812.13,59.1,-0.00109,0.0,0.15348]
[1779773603531,55.41,76813.64,59.1,-0.00109,0.0,0.15318]
[1779773608566,55.41,76813.64,59.1,-0.00109,0.0,0.15318]
[1779773613602,55.41,76813.9,59.1,-0.00108,0.0,0.15263]
[1779773618668,55.41,76814.26,59.1,-0.00108,0.0,0.15256]
[1779773623703,55.41,76815.9,59.1,-0.00108,0.0,0.15224]
[1779773628738,55.41,76815.65,59.1,-0.00108,0.0,0.15229]
[1779773633774,55.41,76814.77,59.1,-0.00108,0.0,0.15246]
[1779773638809,55.41,76814.53,59.1,-0.00108,0.0,0.15251]
[1779773643844,55.41,76815.15,59.1,-0.00108,0.0,0.15238]
[1779773648879,55.41,76814.58,59.1,-0.00108,0.0,0.1525]
[1779773654921,55.41,76814.03,59.1,-0.00108,0.0,0.15261]
[1779773659956,55.41,76811.8,59.1,-0.00108,0.0,0.15305]
[1779773664991,55.41,76813.54,59.1,-0.00108,0.0,0.1527]
[1779773670026,55.41,76813.83,59.1,-0.00108,0.0,0.15265]
[1779773675061,55.41,76813.49,59.1,-0.00108,0.0,0.15222]
[1779773680096,55.41,76813.28,59.1,-0.00108,0.0,0.15226]
[1779773685131,55.41,76813.72,59.1,-0.00108,0.0,0.15217]
[1779773690166,55.41,76817.03,59.1,-0.00107,0.0,0.15152]
[1779773695201,55.41,76821.95,59.1,-0.00107,0.0,0.15055]
[1779773700236,55.41,76823.27,59.1,-0.00106,0.0,0.15029]
[1779773705271,55.41,76838.67,59.1,-0.00104,0.0,0.14731]
[1779773707285,55.41,76850.36,59.1,-0.00102,0.0,0.14508]
[1779773712320,55.41,76850.69,59.1,-0.00102,0.0,0.14502]
[1779773717357,55.41,76850.85,59.1,-0.00102,0.0,0.14499]
[1779773723010,55.41,76852.77,59.1,-0.00102,0.0,0.14462]
[1779773723019,55.41,76852.77,59.1,-0.00102,0.0,0.14462]
[1779773724407,55.41,76867.74,59.1,-0.001,0.0,0.14182]
[1779773727428,55.41,76885.0,59.1,-0.00097,0.0,0.13865]
[1779773731738,55.41,76897.1,59.1,-0.00095,0.0,0.13601]
[1779773733672,55.41,76897.49,59.1,-0.00095,0.0,0.13594]
[1779773739514,55.41,76903.69,59.1,-0.00094,0.0,0.13484]
[1779773744548,55.41,76909.33,59.1,-0.00094,0.0,0.13384]
[1779773749583,55.41,76899.13,59.1,-0.00095,0.0,0.13565]
[1779773752117,55.41,76889.1,59.1,-0.00096,0.0,0.13745]
[1779773761667,55.41,76883.69,59.1,-0.00097,0.0,0.13843]
[1779773766702,55.41,76877.0,59.1,-0.00098,0.0,0.13965]
[1779773769154,55.41,76873.13,59.1,-0.00099,0.0,0.14036]
[1779773778786,55.41,76869.58,59.1,-0.00099,0.0,0.14101]
[1779773783821,55.41,76871.38,59.1,-0.00099,0.0,0.14068]
[1779773788857,55.41,76874.69,59.1,-0.00098,0.0,0.14007]
[1779773793892,55.41,76887.37,59.1,-0.00096,0.0,0.13731]
[1779773798927,55.41,76896.02,59.1,-0.00095,0.0,0.13575]
[1779773803962,55.41,76896.81,59.1,-0.00095,0.0,0.13561]
[1779773808999,55.41,76897.83,59.1,-0.00095,0.0,0.13543]
[1779773814034,55.41,76896.77,59.1,-0.00095,0.0,0.13562]
[1779773819070,55.41,76894.99,59.1,-0.00095,0.0,0.13594]
[1779773824105,55.41,76882.48,59.1,-0.00097,0.0,0.13819]
[1779773829140,55.41,76877.13,59.1,-0.00098,0.0,0.13916]
[1779773834175,55.41,76876.41,59.1,-0.00098,0.0,0.1393]
[1779773839210,55.41,76880.84,59.1,-0.00097,0.0,0.13849]
[1779773844245,55.41,76880.34,59.1,-0.00097,0.0,0.13858]
[1779773849280,55.41,76880.84,59.1,-0.00097,0.0,0.13849]
[1779773854315,55.41,76881.02,59.1,-0.00097,0.0,0.138]
[1779773859350,55.41,76878.71,59.1,-0.00097,0.0,0.13842]
[1779773864385,55.41,76872.68,59.1,-0.00098,0.0,0.13952]
[1779773869420,55.41,76872.72,59.1,-0.00098,0.0,0.13951]
[1779773871348,55.41,76874.66,59.1,-0.00098,0.0,0.13915]
[1779773876470,55.41,76876.32,59.1,-0.00098,0.0,0.13885]
[1779773881505,55.41,76874.45,59.1,-0.00098,0.0,0.13919]
[1779773886541,55.41,76881.27,59.1,-0.00097,0.0,0.13795]
[1779773888379,55.41,76881.31,59.1,-0.00097,0.0,0.13794]
[1779773893746,55.41,76877.86,59.1,-0.00097,0.0,0.13857]
[1779773899632,55.41,76866.76,59.1,-0.00099,0.0,0.1406]
[1779773904667,55.41,76867.56,59.1,-0.00099,0.0,0.14046]
[1779773905421,55.41,76867.56,59.1,-0.00099,0.0,0.14046]
[1779773914737,55.41,76867.17,59.1,-0.00099,0.0,0.14006]
[1779773919772,55.41,76859.77,59.1,-0.001,0.0,0.14143]
[1779773922440,55.41,76858.6,59.1,-0.001,0.0,0.14164]
[1779773927828,55.41,76858.76,59.1,-0.001,0.0,0.14161]
[1779773932863,55.41,76858.83,59.1,-0.001,0.0,0.1416]
[1779773937897,55.41,76866.31,59.1,-0.00099,0.0,0.14022]
[1779773942933,55.41,76866.28,59.1,-0.00099,0.0,0.14023]
[1779773947968,55.41,76868.65,59.1,-0.00098,0.0,0.13979]
[1779773951962,55.41,76867.98,59.1,-0.00098,0.0,0.13991]
[1779773953083,55.41,76867.72,59.1,-0.00098,0.0,0.13996]
[1779773959049,55.41,76868.96,59.1,-0.00098,0.0,0.13973]
[1779773964085,55.41,76867.3,59.1,-0.00099,0.0,0.14004]
[1779773969120,55.41,76868.26,59.1,-0.00098,0.0,0.13986]
[1779773974155,55.41,76865.32,59.1,-0.00098,0.0,0.13994]
[1779773979190,55.41,76862.78,59.1,-0.00099,0.0,0.1404]
[1779773984227,55.41,76862.18,59.1,-0.00099,0.0,0.14052]
[1779773989263,55.41,76862.16,59.1,-0.00099,0.0,0.14052]
[1779773994298,55.41,76862.25,59.1,-0.00099,0.0,0.1405]
[1779773999335,55.41,76857.07,59.1,-0.001,0.0,0.14146]
[1779774004370,55.41,76843.73,59.1,-0.00102,0.0,0.14395]
[1779774010412,55.41,76853.47,59.1,-0.001,0.0,0.14213]
[1779774015447,55.41,76849.0,59.1,-0.00101,0.0,0.14296]
[1779774020484,55.41,76843.36,59.1,-0.00102,0.0,0.14402]
[1779774023510,55.41,76829.69,59.1,-0.00104,0.0,0.14662]
[1779774028544,55.41,76830.49,59.1,-0.00104,0.0,0.14647]
[1779774033579,55.41,76820.64,59.1,-0.00105,0.0,0.14788]
[1779774038614,55.41,76819.22,59.1,-0.00105,0.0,0.14815]
[1779774043649,55.41,76818.4,59.1,-0.00105,0.0,0.14831]
[1779774048683,55.41,76817.32,59.1,-0.00105,0.0,0.14852]
[1779774054726,55.41,76813.22,59.1,-0.00106,0.0,0.14932]
[1779774059761,55.41,76813.31,59.1,-0.00106,0.0,0.1493]
[1779774064797,55.41,76813.51,59.1,-0.00106,0.0,0.14926]
[1779774069832,55.41,76810.59,59.1,-0.00106,0.0,0.14983]
[1779774074868,55.41,76813.77,59.1,-0.00106,0.0,0.14921]
[1779774079902,55.41,76813.53,59.1,-0.00106,0.0,0.14926]
[1779774084938,55.41,76813.37,59.1,-0.00106,0.0,0.14929]
[1779774092994,55.41,76813.8,59.1,-0.00105,0.0,0.14871]
[1779774098030,55.41,76811.38,59.1,-0.00106,0.0,0.14918]
[1779774103065,55.41,76811.99,59.1,-0.00106,0.0,0.14907]
[1779774108100,55.41,76814.25,59.1,-0.00105,0.0,0.14863]
[1779774113135,55.41,76815.94,59.1,-0.00105,0.0,0.1483]
[1779774118170,55.41,76813.69,59.1,-0.00105,0.0,0.14874]
[1779774123205,55.41,76813.03,59.1,-0.00106,0.0,0.14886]
[1779774128240,55.41,76812.88,59.1,-0.00106,0.0,0.14889]
[1779774133276,55.41,76813.13,59.1,-0.00105,0.0,0.14884]
[1779774138311,55.41,76813.85,59.1,-0.00105,0.0,0.1487]
[1779774143346,55.41,76813.83,59.1,-0.00105,0.0,0.14871]
[1779774148382,55.41,76813.32,59.1,-0.00105,0.0,0.14881]
[1779774154424,55.41,76814.97,59.1,-0.00105,0.0,0.148]
[1779774159459,55.41,76814.84,59.1,-0.00105,0.0,0.14803]
[1779774164494,55.41,76814.52,59.1,-0.00105,0.0,0.14809]
[1779774170536,55.41,76814.49,59.1,-0.00105,0.0,0.14809]
[1779774177586,55.41,76814.48,59.1,-0.00105,0.0,0.14809]
[1779774182623,55.41,76814.29,59.1,-0.00105,0.0,0.14813]
[1779774187658,55.41,76814.42,59.1,-0.00105,0.0,0.14811]
[1779774192693,55.41,76823.15,59.1,-0.00104,0.0,0.14643]
[1779774197728,55.41,76824.19,59.1,-0.00103,0.0,0.14623]
[1779774202763,55.41,76828.49,59.1,-0.00103,0.0,0.14541]
[1779774207798,55.41,76828.68,59.1,-0.00103,0.0,0.14537]
[1779774212833,55.41,76829.16,59.1,-0.00102,0.0,0.1448]
[1779774217868,55.41,76831.16,59.1,-0.00102,0.0,0.14442]
[1779774222906,55.41,76831.93,59.1,-0.00102,0.0,0.14428]
[1779774227941,55.41,76834.86,59.1,-0.00102,0.0,0.14372]
[1779774232976,55.41,76839.28,59.1,-0.00101,0.0,0.14289]
[1779774238011,55.41,76840.3,59.1,-0.00101,0.0,0.1427]
[1779774243050,55.41,76837.96,59.1,-0.00101,0.0,0.14314]
[1779774249092,55.41,76835.56,59.1,-0.00101,0.0,0.14359]
[1779774254127,55.41,76835.51,59.1,-0.00101,0.0,0.1436]
[1779774259163,55.41,76836.33,59.1,-0.00101,0.0,0.14345]
[1779774264198,55.41,76836.86,59.1,-0.00101,0.0,0.14335]
[1779774269246,55.41,76839.61,59.1,-0.00101,0.0,0.14283]
[1779774274275,55.41,76840.72,59.1,-0.001,0.0,0.14215]
[1779774279311,55.41,76841.06,59.1,-0.001,0.0,0.14209]
[1779774284346,55.41,76840.17,59.1,-0.001,0.0,0.14225]
[1779774290388,55.41,76838.89,59.1,-0.00101,0.0,0.14249]
[1779774295423,55.41,76838.54,59.1,-0.00101,0.0,0.14256]
[1779774300458,55.41,76839.49,59.1,-0.00101,0.0,0.14238]
[1779774305493,55.41,76836.42,59.1,-0.00101,0.0,0.14296]
[1779774310528,55.41,76831.28,59.1,-0.00102,0.0,0.14392]
[1779774315563,55.41,76823.1,59.1,-0.00103,0.0,0.14547]
[1779774320598,55.41,76823.74,59.1,-0.00103,0.0,0.14535]
[1779774325637,55.41,76817.73,59.1,-0.00104,0.0,0.1465]
[1779774330673,55.41,76813.76,59.1,-0.00104,0.0,0.14726]
[1779774335707,55.41,76813.02,59.1,-0.00104,0.0,0.14692]
[1779774340742,55.41,76812.78,59.1,-0.00104,0.0,0.14697]
[1779774345777,55.41,76812.81,59.1,-0.00104,0.0,0.14696]
[1779774355846,55.41,76813.84,59.1,-0.00104,0.0,0.14676]
[1779774360881,55.41,76810.74,59.1,-0.00104,0.0,0.14736]
[1779774365917,55.41,76809.44,59.1,-0.00105,0.0,0.14761]
[1779774370951,55.41,76809.6,59.1,-0.00105,0.0,0.14758]
[1779774375988,55.41,76816.19,59.1,-0.00104,0.0,0.14631]
[1779774381023,55.41,76816.56,59.1,-0.00104,0.0,0.14624]
[1779774388072,55.41,76815.11,59.1,-0.00104,0.0,0.14652]
[1779774397135,55.41,76815.68,59.1,-0.00103,0.0,0.14593]
[1779774402170,55.41,76814.91,59.1,-0.00104,0.0,0.14607]
[1779774407206,55.41,76814.7,59.1,-0.00104,0.0,0.14611]
[1779774412241,55.41,76815.76,59.1,-0.00103,0.0,0.14591]
[1779774417276,55.41,76815.1,59.1,-0.00104,0.0,0.14604]
[1779774423318,55.41,76814.98,59.1,-0.00104,0.0,0.14606]
[1779774430367,55.41,76815.06,59.1,-0.00104,0.0,0.14604]
[1779774437416,55.41,76814.88,59.1,-0.00104,0.0,0.14608]
[1779774442451,55.41,76812.73,59.1,-0.00104,0.0,0.14649]
[1779774447487,55.41,76812.03,59.1,-0.00104,0.0,0.14663]
[1779774452523,55.41,76811.25,59.1,-0.00104,0.0,0.14629]
[1779774457565,55.41,76810.83,59.1,-0.00104,0.0,0.14637]
[1779774462600,55.41,76811.08,59.1,-0.00104,0.0,0.14632]
[1779774467635,55.41,76808.79,59.1,-0.00104,0.0,0.14676]
[1779774473678,55.41,76807.89,59.1,-0.00104,0.0,0.14694]
[1779774478713,55.41,76806.53,59.1,-0.00104,0.0,0.1472]
[1779774483770,55.41,76806.55,59.1,-0.00104,0.0,0.14719]
[1779774488805,55.41,76805.27,59.1,-0.00105,0.0,0.14744]
[1779774498876,55.41,76805.69,59.1,-0.00105,0.0,0.14736]
[1779774503911,55.41,76809.97,59.1,-0.00104,0.0,0.14654]
[1779774508946,55.41,76814.56,59.1,-0.00103,0.0,0.14566]
[1779774513982,55.41,76813.05,59.1,-0.00103,0.0,0.14546]
[1779774519017,55.41,76814.5,59.1,-0.00103,0.0,0.14519]
[1779774524052,55.41,76814.98,59.1,-0.00103,0.0,0.1451]
[1779774529087,55.41,76816.78,59.1,-0.00103,0.0,0.14475]
[1779774534122,55.41,76816.47,59.1,-0.00103,0.0,0.14481]
[1779774539157,55.41,76817.91,59.1,-0.00102,0.0,0.14454]
[1779774546206,55.41,76816.65,59.1,-0.00103,0.0,0.14478]
[1779774551241,55.41,76819.06,59.1,-0.00102,0.0,0.14432]
[1779774556277,55.41,76819.85,59.1,-0.00102,0.0,0.14417]
[1779774561312,55.41,76821.2,59.1,-0.00102,0.0,0.14392]
[1779774562963,55.41,76821.2,59.1,-0.00102,0.0,0.14392]
[1779774564019,55.41,76821.23,59.1,-0.00102,0.0,0.14391]
[1779774574403,55.41,76819.53,59.1,-0.00102,0.0,0.14376]
[1779774579438,55.41,76820.8,59.1,-0.00102,0.0,0.14352]
[1779774584473,55.41,76816.74,59.1,-0.00102,0.0,0.14428]
[1779774589508,55.41,76816.0,59.1,-0.00102,0.0,0.14442]
[1779774594548,55.41,76812.52,59.1,-0.00103,0.0,0.14508]
[1779774600590,55.41,76813.26,59.1,-0.00103,0.0,0.14494]
[1779774605625,55.41,76812.54,59.1,-0.00103,0.0,0.14508]
[1779774613680,55.41,76814.06,59.1,-0.00103,0.0,0.14479]
[1779774618716,55.41,76814.16,59.1,-0.00103,0.0,0.14477]
[1779774623751,55.41,76813.55,59.1,-0.00103,0.0,0.14489]
[1779774628786,55.41,76813.95,59.1,-0.00103,0.0,0.14481]
[1779774635835,55.41,76813.81,59.1,-0.00102,0.0,0.14436]
[1779774640870,55.41,76813.76,59.1,-0.00102,0.0,0.14437]
[1779774645905,55.41,76813.79,59.1,-0.00102,0.0,0.14436]
[1779774650940,55.41,76815.53,59.1,-0.00102,0.0,0.14403]
[1779774656982,55.41,76815.34,59.1,-0.00102,0.0,0.14407]
[1779774662024,55.41,76815.24,59.1,-0.00102,0.0,0.14409]
[1779774667059,55.41,76812.28,59.1,-0.00103,0.0,0.14465]
[1779774672095,55.41,76805.96,59.1,-0.00104,0.0,0.14585]
[1779774677128,55.41,76807.75,59.1,-0.00103,0.0,0.14551]
[1779774682164,55.41,76806.58,59.1,-0.00103,0.0,0.14574]
[1779774687199,55.41,76806.86,59.1,-0.00103,0.0,0.14568]
[1779774692234,55.41,76804.3,59.1,-0.00103,0.0,0.14569]
[1779774697269,55.41,76805.28,59.1,-0.00103,0.0,0.1455]
[1779774702304,55.41,76805.03,59.1,-0.00103,0.0,0.14555]
[1779774707339,55.41,76805.23,59.1,-0.00103,0.0,0.14551]
[1779774712374,55.41,76804.28,59.1,-0.00103,0.0,0.14569]
[1779774717409,55.41,76804.48,59.1,-0.00103,0.0,0.14565]
[1779774722444,55.41,76800.18,59.1,-0.00104,0.0,0.14648]
[1779774727487,55.41,76797.47,59.1,-0.00104,0.0,0.147]
[1779774732522,55.41,76796.38,59.1,-0.00105,0.0,0.14721]
[1779774737557,55.41,76796.49,59.1,-0.00105,0.0,0.14719]
[1779774742593,55.41,76793.5,59.1,-0.00105,0.0,0.14777]
[1779774747645,55.41,76791.89,59.1,-0.00105,0.0,0.14808]
[1779774752680,55.41,76792.32,59.1,-0.00105,0.0,0.14751]
[1779774757714,55.41,76791.59,59.1,-0.00105,0.0,0.14765]
[1779774762750,55.41,76784.86,59.1,-0.00106,0.0,0.14896]
[1779774767785,55.41,76778.75,59.1,-0.00107,0.0,0.15015]
[1779774772820,55.41,76778.57,59.1,-0.00107,0.0,0.15019]
[1779774777856,55.41,76779.14,59.1,-0.00107,0.0,0.15008]
[1779774784906,55.41,76779.84,59.1,-0.00107,0.0,0.14994]
[1779774789940,55.41,76779.68,59.1,-0.00107,0.0,0.14997]
[1779774794975,55.41,76778.58,59.1,-0.00107,0.0,0.15019]
[1779774802025,55.41,76777.94,59.1,-0.00107,0.0,0.15031]
[1779774807061,55.41,76777.87,59.1,-0.00107,0.0,0.15032]
[1779774812096,55.41,76777.74,59.1,-0.00107,0.0,0.14986]
[1779774818137,55.41,76779.24,59.1,-0.00107,0.0,0.14956]
[1779774823173,55.41,76778.71,59.1,-0.00107,0.0,0.14966]
[1779774831228,55.41,76778.87,59.1,-0.00107,0.0,0.14963]
[1779774836264,55.41,76778.75,59.1,-0.00107,0.0,0.14966]
[1779774841299,55.41,76779.26,59.1,-0.00107,0.0,0.14956]
[1779774846481,55.41,76775.77,59.1,-0.00107,0.0,0.15024]
[1779774852378,55.41,76775.52,59.1,-0.00107,0.0,0.15029]
[1779774857412,55.41,76775.62,59.1,-0.00107,0.0,0.15027]
[1779774863501,55.41,76776.14,59.1,-0.00107,0.0,0.15017]
[1779774871510,55.41,76776.24,59.1,-0.00107,0.0,0.14965]
[1779774876546,55.41,76775.78,59.1,-0.00107,0.0,0.14975]
[1779774881583,55.41,76775.2,59.1,-0.00107,0.0,0.14986]
[1779774886618,55.41,76775.18,59.1,-0.00107,0.0,0.14986]
[1779774900717,55.41,76779.32,59.1,-0.00106,0.0,0.14905]
[1779774905752,55.41,76784.56,59.1,-0.00105,0.0,0.14803]
[1779774908781,55.41,76796.21,59.1,-0.00104,0.0,0.14579]
[1779774913816,55.41,76796.05,59.1,-0.00104,0.0,0.14582]
[1779774920865,55.41,76797.39,59.1,-0.00103,0.0,0.14556]
[1779774925900,55.41,76799.35,59.1,-0.00103,0.0,0.14519]
[1779774930935,55.41,76798.87,59.1,-0.00103,0.0,0.14528]
[1779774936001,55.41,76799.14,59.1,-0.00103,0.0,0.14474]
[1779774941037,55.41,76798.85,59.1,-0.00103,0.0,0.1448]
[1779774946075,55.41,76797.63,59.1,-0.00103,0.0,0.14503]
[1779774951110,55.41,76797.91,59.1,-0.00103,0.0,0.14498]
[1779774961180,55.41,76798.87,59.1,-0.00103,0.0,0.1448]
[1779774965689,55.41,76802.07,59.1,-0.00102,0.0,0.14419]
[1779774971250,55.41,76808.79,59.1,-0.00101,0.0,0.14292]
[1779774977292,55.41,76808.71,59.1,-0.00101,0.0,0.14293]
[1779774982327,55.41,76814.88,59.1,-0.00101,0.0,0.14178]
[1779774982719,55.41,76814.88,59.1,-0.00101,0.0,0.14178]
[1779774988369,55.41,76815.06,59.1,-0.00101,0.0,0.14174]
[1779774993403,55.41,76814.76,59.1,-0.001,0.0,0.14133]
[1779774999446,55.41,76813.29,59.1,-0.001,0.0,0.1416]
[1779775005487,55.41,76814.75,59.1,-0.001,0.0,0.14133]
[1779775010523,55.41,76814.41,59.1,-0.001,0.0,0.14139]
[1779775016564,55.41,76812.24,59.1,-0.00101,0.0,0.1418]
[1779775022608,55.41,76812.98,59.1,-0.001,0.0,0.14166]
[1779775028650,55.41,76813.45,59.1,-0.001,0.0,0.14157]
[1779775033686,55.41,76812.94,59.1,-0.001,0.0,0.14167]
[1779775038721,55.41,76813.04,59.1,-0.001,0.0,0.14165]
[1779775043756,55.41,76817.74,59.1,-0.001,0.0,0.14077]
[1779775048791,55.41,76816.78,59.1,-0.001,0.0,0.14095]
[1779775053826,55.41,76815.51,59.1,-0.001,0.0,0.14072]
[1779775058861,55.41,76816.37,59.1,-0.001,0.0,0.14056]
[1779775063896,55.41,76816.77,59.1,-0.001,0.0,0.14048]
[1779775068931,55.41,76819.09,59.1,-0.00099,0.0,0.14005]
[1779775073966,55.41,76818.22,59.1,-0.00099,0.0,0.14021]
[1779775079001,55.41,76812.36,59.1,-0.001,0.0,0.1413]
[1779775084039,55.41,76810.94,59.1,-0.001,0.0,0.14157]
[1779775089074,55.41,76809.83,59.1,-0.00101,0.0,0.14177]
[1779775094109,55.41,76811.44,59.1,-0.001,0.0,0.14147]
[1779775101158,55.41,76815.54,59.1,-0.001,0.0,0.14071]
[1779775106193,55.41,76817.33,59.1,-0.001,0.0,0.14038]
[1779775111228,55.41,76813.93,59.1,-0.001,0.0,0.14054]
[1779775116263,55.41,76813.58,59.1,-0.001,0.0,0.1406]
[1779775122305,55.41,76815.79,59.1,-0.00099,0.0,0.14019]
[1779775127347,55.41,76817.84,59.1,-0.00099,0.0,0.13981]
[1779775132382,55.41,76818.85,59.1,-0.00099,0.0,0.13963]
[1779775137417,55.41,76822.41,59.1,-0.00098,0.0,0.13897]
[1779775143461,55.41,76822.43,59.1,-0.00098,0.0,0.13897]
[1779775148496,55.41,76820.74,59.1,-0.00099,0.0,0.13928]
[1779775153530,55.41,76816.21,59.1,-0.00099,0.0,0.14011]
[1779775158566,55.41,76816.45,59.1,-0.00099,0.0,0.14007]
[1779775163601,55.41,76818.55,59.1,-0.00099,0.0,0.13968]
[1779775168636,55.41,76818.42,59.1,-0.00099,0.0,0.13971]
[1779775170650,55.41,76835.73,59.1,-0.00097,0.0,0.13655]
[1779775173962,55.41,76839.23,59.1,-0.00096,0.0,0.13546]
[1779775174957,55.41,76839.8,59.1,-0.00096,0.0,0.13536]
[1779775181727,55.41,76840.29,59.1,-0.00096,0.0,0.13527]
[1779775191797,55.41,76844.75,59.1,-0.00095,0.0,0.13447]
[1779775196832,55.41,76847.92,59.1,-0.00095,0.0,0.13391]
[1779775201867,55.41,76836.03,59.1,-0.00096,0.0,0.13603]
[1779775207909,55.41,76835.17,59.1,-0.00096,0.0,0.13619]
[1779775212944,55.41,76834.62,59.1,-0.00096,0.0,0.13629]
[1779775217979,55.41,76834.68,59.1,-0.00096,0.0,0.13628]
[1779775223014,55.41,76833.4,59.1,-0.00097,0.0,0.13651]
[1779775228049,55.41,76833.41,59.1,-0.00097,0.0,0.13651]
[1779775233085,55.41,76826.9,59.1,-0.00097,0.0,0.13722]
[1779775237113,55.41,76812.52,59.1,-0.00099,0.0,0.13986]
[1779775242149,55.41,76801.23,59.1,-0.00101,0.0,0.14196]
[1779775248191,55.41,76800.65,59.1,-0.00101,0.0,0.14207]
[1779775253226,55.41,76799.84,59.1,-0.00101,0.0,0.14222]
[1779775258261,55.41,76799.26,59.1,-0.00101,0.0,0.14233]
[1779775263296,55.41,76803.12,59.1,-0.00101,0.0,0.1416]
[1779775268331,55.41,76804.99,59.1,-0.001,0.0,0.14126]
[1779775274376,55.41,76804.81,59.1,-0.001,0.0,0.14129]
[1779775280418,55.41,76802.47,59.1,-0.00101,0.0,0.14173]
[1779775285453,55.41,76792.91,59.1,-0.00102,0.0,0.14352]
[1779775292502,55.41,76792.35,59.1,-0.00102,0.0,0.14315]
[1779775298544,55.41,76785.89,59.1,-0.00103,0.0,0.14437]
[1779775303579,55.41,76788.7,59.1,-0.00102,0.0,0.14384]
[1779775308614,55.41,76787.01,59.1,-0.00103,0.0,0.14416]
[1779775313650,55.41,76785.17,59.1,-0.00103,0.0,0.14451]
[1779775318684,55.41,76777.18,59.1,-0.00104,0.0,0.14604]
[1779775322712,55.41,76765.31,59.1,-0.00106,0.0,0.14834]
[1779775327746,55.41,76763.94,59.1,-0.00106,0.0,0.1486]
[1779775332782,55.41,76764.24,59.1,-0.00106,0.0,0.14855]
[1779775338824,55.41,76765.92,59.1,-0.00106,0.0,0.14822]
[1779775340415,55.41,76765.92,59.1,-0.00106,0.0,0.14822]
[1779775345873,55.41,76765.92,59.1,-0.00106,0.0,0.14822]
[1779775350908,55.41,76776.67,59.1,-0.00104,0.0,0.14614]
[1779775357443,55.41,76776.92,59.1,-0.00104,0.0,0.1456]
[1779775361985,55.41,76761.24,59.1,-0.00106,0.0,0.14864]
[1779775366987,55.41,76765.13,59.1,-0.00106,0.0,0.14788]
[1779775372055,55.41,76765.34,59.1,-0.00106,0.0,0.14784]
[1779775374471,55.41,76766.1,59.1,-0.00105,0.0,0.14769]
[1779775380111,55.41,76764.56,59.1,-0.00106,0.0,0.14799]
[1779775385148,55.41,76764.27,59.1,-0.00106,0.0,0.14805]
[1779775391502,55.41,76764.86,59.1,-0.00106,0.0,0.14793]
[1779775394211,55.41,76783.15,59.1,-0.00103,0.0,0.14441]
[1779775399246,55.41,76782.94,59.1,-0.00103,0.0,0.14445]
[1779775404281,55.41,76783.22,59.1,-0.00103,0.0,0.1444]
[1779775409315,55.41,76783.73,59.1,-0.00103,0.0,0.1443]
[1779775413351,55.41,76798.56,59.1,-0.001,0.0,0.14103]
[1779775418386,55.41,76801.53,59.1,-0.001,0.0,0.14048]
[1779775426442,55.41,76801.73,59.1,-0.001,0.0,0.14044]
[1779775431477,55.41,76801.23,59.1,-0.001,0.0,0.14054]
[1779775436511,55.41,76801.15,59.1,-0.001,0.0,0.14055]
[1779775441547,55.41,76801.87,59.1,-0.001,0.0,0.14042]
[1779775446584,55.41,76790.73,59.1,-0.00101,0.0,0.1425]
[1779775451619,55.41,76784.36,59.1,-0.00102,0.0,0.1437]
[1779775456654,55.41,76778.97,59.1,-0.00103,0.0,0.14473]
[1779775461690,55.41,76783.4,59.1,-0.00102,0.0,0.14388]
[1779775466725,55.41,76792.82,59.1,-0.00101,0.0,0.14211]
[1779775471759,55.41,76793.21,59.1,-0.00101,0.0,0.14156]
[1779775476795,55.41,76793.73,59.1,-0.00101,0.0,0.14146]
[1779775482837,55.41,76792.52,59.1,-0.00101,0.0,0.14169]
[1779775487872,55.41,76792.04,59.1,-0.00101,0.0,0.14178]
[1779775492906,55.41,76795.1,59.1,-0.001,0.0,0.1412]
[1779775493648,55.41,76795.1,59.1,-0.001,0.0,0.1412]
[1779775498949,55.41,76795.2,59.1,-0.001,0.0,0.14119]
[1779775503985,55.41,76802.6,59.1,-0.00099,0.0,0.13981]
[1779775509026,55.41,76802.15,59.1,-0.00099,0.0,0.13989]
[1779775510678,55.41,76802.15,59.1,-0.00099,0.0,0.13989]
[1779775516074,55.41,76788.65,59.1,-0.00101,0.0,0.14241]
[1779775521112,55.41,76788.78,59.1,-0.00101,0.0,0.14239]
[1779775526147,55.41,76788.48,59.1,-0.00101,0.0,0.14244]
[1779775527714,55.41,76788.48,59.1,-0.00101,0.0,0.14244]
[1779775536217,55.41,76787.9,59.1,-0.00101,0.0,0.14208]
[1779775541252,55.41,76790.53,59.1,-0.00101,0.0,0.14158]
[1779775544730,55.41,76792.53,59.1,-0.001,0.0,0.14121]
[1779775550316,55.41,76802.38,59.1,-0.00099,0.0,0.13938]
[1779775555351,55.41,76801.83,59.1,-0.00099,0.0,0.13948]
[1779775560386,55.41,76811.56,59.1,-0.00098,0.0,0.1377]
[1779775565421,55.41,76817.23,59.1,-0.00097,0.0,0.13667]
[1779775570456,55.41,76815.36,59.1,-0.00097,0.0,0.13701]
[1779775576498,55.41,76814.72,59.1,-0.00097,0.0,0.13712]
[1779775581533,55.41,76816.15,59.1,-0.00097,0.0,0.13686]
[1779775586568,55.41,76815.8,59.1,-0.00097,0.0,0.13693]
[1779775591607,55.41,76810.4,59.1,-0.00098,0.0,0.13744]
[1779775596642,55.41,76806.69,59.1,-0.00098,0.0,0.13812]
[1779775601677,55.41,76807.22,59.1,-0.00098,0.0,0.13802]
[1779775607720,55.41,76807.3,59.1,-0.00098,0.0,0.13801]
[1779775612755,55.41,76817.44,59.1,-0.00097,0.0,0.13617]
[1779775617790,55.41,76818.98,59.1,-0.00096,0.0,0.13589]
[1779775622826,55.41,76828.15,59.1,-0.00095,0.0,0.13424]
[1779775627861,55.41,76833.28,59.1,-0.00094,0.0,0.13333]
[1779775632895,55.41,76834.84,59.1,-0.00094,0.0,0.13305]
[1779775638938,55.41,76834.92,59.1,-0.00094,0.0,0.13304]
[1779775644980,55.41,76835.94,59.1,-0.00094,0.0,0.13286]
[1779775650015,55.41,76835.47,59.1,-0.00094,0.0,0.13294]
[1779775656059,55.41,76835.64,59.1,-0.00094,0.0,0.13246]
[1779775661094,55.41,76831.72,59.1,-0.00094,0.0,0.13315]
[1779775666130,55.41,76829.19,59.1,-0.00095,0.0,0.1336]
[1779775671165,55.41,76829.56,59.1,-0.00095,0.0,0.13354]
[1779775676200,55.41,76831.76,59.1,-0.00094,0.0,0.13315]
[1779775682242,55.41,76832.67,59.1,-0.00094,0.0,0.13299]
[1779775688284,55.41,76832.14,59.1,-0.00094,0.0,0.13308]
[1779775695332,55.41,76832.7,59.1,-0.00094,0.0,0.13298]
[1779775700368,55.41,76831.09,59.1,-0.00094,0.0,0.13327]
[1779775705402,55.41,76831.95,59.1,-0.00094,0.0,0.13311]
[1779775710438,55.41,76829.01,59.1,-0.00095,0.0,0.13363]
[1779775715472,55.41,76830.09,59.1,-0.00094,0.0,0.13299]
[1779775720508,55.41,76832.29,59.1,-0.00094,0.0,0.1326]
[1779775725543,55.41,76832.49,59.1,-0.00094,0.0,0.13257]
[1779775730578,55.41,76831.31,59.1,-0.00094,0.0,0.13277]
[1779775735613,55.41,76831.34,59.1,-0.00094,0.0,0.13277]
[1779775740648,55.41,76831.3,59.1,-0.00094,0.0,0.13278]
[1779775745684,55.41,76832.33,59.1,-0.00094,0.0,0.13259]
[1779775750719,55.41,76831.82,59.1,-0.00094,0.0,0.13268]
[1779775755754,55.41,76831.24,59.1,-0.00094,0.0,0.13279]
[1779775760789,55.41,76831.34,59.1,-0.00094,0.0,0.13277]
[1779775765824,55.41,76832.2,59.1,-0.00094,0.0,0.13262]
[1779775770859,55.41,76829.18,59.1,-0.00094,0.0,0.13315]
[1779775777908,55.41,76829.86,59.1,-0.00094,0.0,0.13258]
[1779775784960,55.41,76829.38,59.1,-0.00094,0.0,0.13266]
[1779775786057,55.41,76829.42,59.1,-0.00094,0.0,0.13266]
[1779775788306,55.41,76830.15,59.1,-0.00094,0.0,0.13253]
[1779775789169,55.41,76830.15,59.1,-0.00094,0.0,0.13253]
[1779775798052,55.41,76829.5,59.1,-0.00094,0.0,0.13264]
[1779775800169,55.41,76829.5,59.1,-0.00094,0.0,0.13264]
[1779775802079,55.41,76808.76,59.1,-0.00097,0.0,0.13635]
[1779775807114,55.41,76804.7,59.1,-0.00097,0.0,0.13709]
[1779775812149,55.41,76798.48,59.1,-0.00098,0.0,0.13822]
[1779775817184,55.41,76798.71,59.1,-0.00098,0.0,0.13818]
[1779775817308,55.41,76798.71,59.1,-0.00098,0.0,0.13818]
[1779775822702,55.41,76798.97,59.1,-0.00098,0.0,0.13813]
[1779775832297,55.41,76799.16,59.1,-0.00098,0.0,0.13763]
[1779775834363,55.41,76799.16,59.1,-0.00098,0.0,0.13763]
[1779775842371,55.41,76795.28,59.1,-0.00098,0.0,0.13834]
[1779775847406,55.41,76784.7,59.1,-0.001,0.0,0.1403]
[1779775851395,55.41,76784.48,59.1,-0.001,0.0,0.14034]
[1779775856469,55.41,76784.46,59.1,-0.001,0.0,0.14034]
[1779775861506,55.41,76778.36,59.1,-0.00101,0.0,0.14148]
[1779775866541,55.41,76782.91,59.1,-0.001,0.0,0.14063]
[1779775868533,55.41,76785.78,59.1,-0.001,0.0,0.1401]
[1779775873590,55.41,76783.52,59.1,-0.001,0.0,0.14052]
[1779775880639,55.41,76784.9,59.1,-0.001,0.0,0.14026]
[1779775885555,55.41,76790.68,59.1,-0.00099,0.0,0.13919]
[1779775890709,55.41,76798.12,59.1,-0.00098,0.0,0.13782]
[1779775895744,55.41,76798.17,59.1,-0.00098,0.0,0.13735]
[1779775900779,55.41,76797.17,59.1,-0.00098,0.0,0.13753]
[1779775905814,55.41,76796.76,59.1,-0.00098,0.0,0.1376]
[1779775911247,55.41,76791.35,59.1,-0.00099,0.0,0.1386]
[1779775911250,55.41,76791.35,59.1,-0.00099,0.0,0.1386]
[1779775916891,55.41,76792.08,59.1,-0.00099,0.0,0.13846]
[1779775921926,55.41,76792.63,59.1,-0.00098,0.0,0.13836]
[1779775924616,55.41,76792.11,59.1,-0.00099,0.0,0.13846]
[1779775929982,55.41,76793.17,59.1,-0.00098,0.0,0.13826]
[1779775935016,55.41,76791.66,59.1,-0.00099,0.0,0.13854]
[1779775940052,55.41,76789.38,59.1,-0.00099,0.0,0.13896]
[1779775941630,55.41,76789.67,59.1,-0.00099,0.0,0.13891]
[1779775947101,55.41,76785.68,59.1,-0.00099,0.0,0.13964]
[1779775952136,55.41,76785.09,59.1,-0.00099,0.0,0.13928]
[1779775957170,55.41,76784.07,59.1,-0.00099,0.0,0.13947]
[1779775958662,55.41,76784.11,59.1,-0.00099,0.0,0.13946]
[1779775964220,55.41,76781.3,59.1,-0.001,0.0,0.13998]
[1779775969255,55.41,76780.63,59.1,-0.001,0.0,0.14011]
[1779775974292,55.41,76779.13,59.1,-0.001,0.0,0.14039]
[1779775975766,55.41,76779.13,59.1,-0.001,0.0,0.14039]
[1779775981341,55.41,76779.99,59.1,-0.001,0.0,0.14023]
[1779775986376,55.41,76780.4,59.1,-0.001,0.0,0.14015]
[1779775991411,55.41,76780.48,59.1,-0.001,0.0,0.14013]
[1779775992783,55.41,76779.41,59.1,-0.001,0.0,0.14033]
[1779775998460,55.41,76783.87,59.1,-0.00099,0.0,0.13951]
[1779776002488,55.41,76797.57,59.1,-0.00097,0.0,0.13699]
[1779776007524,55.41,76803.94,59.1,-0.00097,0.0,0.13584]
[1779776012559,55.41,76801.22,59.1,-0.00097,0.0,0.13587]
[1779776017594,55.41,76800.23,59.1,-0.00097,0.0,0.13604]
[1779776022629,55.41,76795.52,59.1,-0.00097,0.0,0.1369]
[1779776027664,55.41,76789.06,59.1,-0.00098,0.0,0.13808]
[1779776032699,55.41,76789.04,59.1,-0.00098,0.0,0.13808]
[1779776037736,55.41,76789.56,59.1,-0.00098,0.0,0.13799]
[1779776042775,55.41,76797.44,59.1,-0.00097,0.0,0.13655]
[1779776047810,55.41,76796.6,59.1,-0.00097,0.0,0.1367]
[1779776052844,55.41,76797.09,59.1,-0.00097,0.0,0.13661]
[1779776057880,55.41,76791.74,59.1,-0.00098,0.0,0.13759]
[1779776062915,55.41,76791.65,59.1,-0.00098,0.0,0.1376]
[1779776067950,55.41,76800.89,59.1,-0.00097,0.0,0.13592]
[1779776072985,55.41,76800.65,59.1,-0.00096,0.0,0.13551]
[1779776078023,55.41,76800.7,59.1,-0.00096,0.0,0.1355]
[1779776083058,55.41,76800.66,59.1,-0.00096,0.0,0.1355]
[1779776088093,55.41,76801.1,59.1,-0.00096,0.0,0.13543]
[1779776094134,55.41,76800.7,59.1,-0.00096,0.0,0.1355]
[1779776099170,55.41,76800.95,59.1,-0.00096,0.0,0.13545]
[1779776104209,55.41,76803.41,59.1,-0.00096,0.0,0.13501]
[1779776108424,55.41,76802.98,59.1,-0.00096,0.0,0.13509]
[1779776114279,55.41,76802.93,59.1,-0.00096,0.0,0.1351]
[1779776119314,55.41,76801.78,59.1,-0.00096,0.0,0.1353]
[1779776124349,55.41,76793.46,59.1,-0.00097,0.0,0.13681]
[1779776125452,55.41,76793.46,59.1,-0.00097,0.0,0.13681]
[1779776131398,55.41,76805.6,59.1,-0.00095,0.0,0.13416]
[1779776136433,55.41,76804.91,59.1,-0.00095,0.0,0.13428]
[1779776141468,55.41,76804.49,59.1,-0.00095,0.0,0.13436]
[1779776142497,55.41,76804.49,59.1,-0.00095,0.0,0.13436]
[1779776147513,55.41,76801.33,59.1,-0.00096,0.0,0.13492]
[1779776153556,55.41,76800.52,59.1,-0.00096,0.0,0.13507]
[1779776158591,55.41,76801.2,59.1,-0.00096,0.0,0.13495]
[1779776159521,55.41,76801.2,59.1,-0.00096,0.0,0.13495]
[1779776164633,55.41,76804.42,59.1,-0.00096,0.0,0.13437]
[1779776169668,55.41,76804.79,59.1,-0.00095,0.0,0.1343]
[1779776176552,55.41,76800.21,59.1,-0.00096,0.0,0.13512]
[1779776185780,55.41,76795.05,59.1,-0.00097,0.0,0.13606]
[1779776190816,55.41,76794.88,59.1,-0.00097,0.0,0.13609]
[1779776193583,55.41,76794.13,59.1,-0.00097,0.0,0.13576]
[1779776200443,55.41,76794.65,59.1,-0.00097,0.0,0.13567]
[1779776206929,55.41,76794.63,59.1,-0.00097,0.0,0.13567]
[1779776210614,55.41,76794.09,59.1,-0.00097,0.0,0.13577]
[1779776220025,55.41,76794.28,59.1,-0.00097,0.0,0.13573]
[1779776225064,55.41,76794.38,59.1,-0.00097,0.0,0.13571]
[1779776227643,55.41,76794.38,59.1,-0.00097,0.0,0.13571]
[1779776237148,55.41,76797.67,59.1,-0.00096,0.0,0.13512]
[1779776244677,55.41,76797.67,59.1,-0.00096,0.0,0.13512]
[1779776259303,55.41,76800.33,59.1,-0.00095,0.0,0.13418]
[1779776261707,55.41,76800.33,59.1,-0.00095,0.0,0.13418]
[1779776269373,55.41,76800.36,59.1,-0.00095,0.0,0.13418]
[1779776274408,55.41,76799.5,59.1,-0.00096,0.0,0.13433]
[1779776278741,55.41,76798.51,59.1,-0.00096,0.0,0.13451]
[1779776284479,55.41,76796.36,59.1,-0.00096,0.0,0.1349]
[1779776289513,55.41,76794.77,59.1,-0.00096,0.0,0.13518]
[1779776295554,55.41,76792.9,59.1,-0.00096,0.0,0.13552]
[1779776295776,55.41,76792.9,59.1,-0.00096,0.0,0.13552]
[1779776301597,55.41,76779.39,59.1,-0.00098,0.0,0.13798]
[1779776307639,55.41,76780.79,59.1,-0.00098,0.0,0.13772]
[1779776312674,55.41,76775.38,59.1,-0.00099,0.0,0.13825]
[1779776312865,55.41,76775.38,59.1,-0.00099,0.0,0.13825]
[1779776322744,55.41,76774.29,59.1,-0.00099,0.0,0.13845]
[1779776327779,55.41,76780.0,59.1,-0.00098,0.0,0.1374]
[1779776330038,55.41,76782.07,59.1,-0.00098,0.0,0.13702]
[1779776335837,55.41,76782.44,59.1,-0.00098,0.0,0.13695]
[1779776341879,55.41,76782.82,59.1,-0.00098,0.0,0.13688]
[1779776347057,55.41,76782.82,59.1,-0.00098,0.0,0.13688]
[1779776353964,55.41,76782.91,59.1,-0.00098,0.0,0.13687]
[1779776364078,55.41,76783.14,59.1,-0.00098,0.0,0.13682]
[1779776371084,55.41,76783.05,59.1,-0.00097,0.0,0.13638]
[1779776376119,55.41,76782.95,59.1,-0.00097,0.0,0.13639]
[1779776381096,55.41,76782.57,59.1,-0.00097,0.0,0.13646]
[1779776386189,55.41,76782.78,59.1,-0.00097,0.0,0.13642]
[1779776391224,55.41,76785.25,59.1,-0.00097,0.0,0.13598]
[1779776395958,55.41,76784.81,59.1,-0.00097,0.0,0.13606]
[1779776397015,55.41,76784.81,59.1,-0.00097,0.0,0.13606]
[1779776403308,55.41,76784.41,59.1,-0.00097,0.0,0.13613]
[1779776408345,55.41,76776.77,59.1,-0.00098,0.0,0.13752]
[1779776413380,55.41,76777.8,59.1,-0.00098,0.0,0.13733]
[1779776418416,55.41,76784.11,59.1,-0.00097,0.0,0.13618]
[1779776423451,55.41,76784.04,59.1,-0.00097,0.0,0.1362]
[1779776428486,55.41,76783.74,59.1,-0.00097,0.0,0.13625]
[1779776433521,55.41,76783.91,59.1,-0.00097,0.0,0.13575]
[1779776438556,55.41,76784.5,59.1,-0.00097,0.0,0.13565]
[1779776443593,55.41,76777.54,59.1,-0.00098,0.0,0.13691]
[1779776448628,55.41,76778.2,59.1,-0.00098,0.0,0.13679]
[1779776454669,55.41,76778.43,59.1,-0.00098,0.0,0.13675]
[1779776460712,55.41,76786.58,59.1,-0.00096,0.0,0.13527]
[1779776465747,55.41,76782.91,59.1,-0.00097,0.0,0.13594]
[1779776470782,55.41,76792.35,59.1,-0.00096,0.0,0.13423]
[1779776475818,55.41,76793.1,59.1,-0.00095,0.0,0.1341]
[1779776480853,55.41,76793.61,59.1,-0.00095,0.0,0.13401]
[1779776486899,55.41,76802.21,59.1,-0.00094,0.0,0.13248]
[1779776491934,55.41,76801.32,59.1,-0.00094,0.0,0.13218]
[1779776496968,55.41,76795.52,59.1,-0.00095,0.0,0.13321]
[1779776502003,55.41,76785.37,59.1,-0.00096,0.0,0.13503]
[1779776507038,55.41,76784.65,59.1,-0.00096,0.0,0.13516]
[1779776512073,55.41,76783.12,59.1,-0.00097,0.0,0.13543]
[1779776517108,55.41,76788.33,59.1,-0.00096,0.0,0.1345]
[1779776522143,55.41,76788.09,59.1,-0.00096,0.0,0.13454]
[1779776527178,55.41,76776.77,59.1,-0.00097,0.0,0.13659]
[1779776532212,55.41,76773.79,59.1,-0.00098,0.0,0.13713]
[1779776537248,55.41,76773.37,59.1,-0.00098,0.0,0.13721]
[1779776542283,55.41,76774.37,59.1,-0.00098,0.0,0.13702]
[1779776547323,55.41,76774.47,59.1,-0.00098,0.0,0.13701]
[1779776552358,55.41,76774.87,59.1,-0.00097,0.0,0.13647]
[1779776557392,55.41,76781.42,59.1,-0.00096,0.0,0.13528]
[1779776562428,55.41,76782.03,59.1,-0.00096,0.0,0.13517]
[1779776567462,55.41,76781.97,59.1,-0.00096,0.0,0.13518]
[1779776572497,55.41,76781.79,59.1,-0.00096,0.0,0.13521]
[1779776578683,55.41,76781.79,59.1,-0.00096,0.0,0.13521]
[1779776585589,55.41,76781.63,59.1,-0.00096,0.0,0.13524]
[1779776590624,55.41,76777.47,59.1,-0.00097,0.0,0.13599]
[1779776595659,55.41,76774.59,59.1,-0.00097,0.0,0.13652]
[1779776600698,55.41,76773.87,59.1,-0.00098,0.0,0.13665]
[1779776606740,55.41,76772.04,59.1,-0.00098,0.0,0.13698]
[1779776614796,55.41,76771.04,59.1,-0.00098,0.0,0.1367]
[1779776619831,55.41,76767.95,59.1,-0.00098,0.0,0.13726]
[1779776623859,55.41,76779.77,59.1,-0.00096,0.0,0.13511]
[1779776628895,55.41,76780.7,59.1,-0.00096,0.0,0.13495]
[1779776633930,55.41,76781.05,59.1,-0.00096,0.0,0.13488]
[1779776638967,55.41,76779.05,59.1,-0.00096,0.0,0.13524]
[1779776644002,55.41,76781.69,59.1,-0.00096,0.0,0.13477]
[1779776650045,55.41,76781.7,59.1,-0.00096,0.0,0.13477]
[1779776656086,55.41,76782.12,59.1,-0.00096,0.0,0.13469]
[1779776662128,55.41,76781.98,59.1,-0.00096,0.0,0.13471]
[1779776667163,55.41,76788.34,59.1,-0.00095,0.0,0.13357]
[1779776672198,55.41,76789.57,59.1,-0.00095,0.0,0.1329]
[1779776677233,55.41,76790.74,59.1,-0.00095,0.0,0.13269]
[1779776682268,55.41,76791.28,59.1,-0.00094,0.0,0.13259]
[1779776687303,55.41,76798.15,59.1,-0.00093,0.0,0.13138]
[1779776692338,55.41,76806.75,59.1,-0.00092,0.0,0.12987]
[1779776698380,55.41,76807.03,59.1,-0.00092,0.0,0.12983]
[1779776704928,55.41,76808.93,59.1,-0.00092,0.0,0.1295]
[1779776710468,55.41,76818.38,59.1,-0.00091,0.0,0.12786]
[1779776715503,55.41,76822.19,59.1,-0.0009,0.0,0.12721]
[1779776720538,55.41,76822.58,59.1,-0.0009,0.0,0.12714]
[1779776725573,55.41,76833.05,59.1,-0.00089,0.0,0.12537]
[1779776730608,55.41,76834.16,59.1,-0.00089,0.0,0.12518]
[1779776736650,55.41,76834.18,59.1,-0.00088,0.0,0.12474]
[1779776741685,55.41,76834.05,59.1,-0.00088,0.0,0.12476]
[1779776746719,55.41,76833.63,59.1,-0.00088,0.0,0.12483]
[1779776751755,55.41,76833.14,59.1,-0.00088,0.0,0.12492]
[1779776756790,55.41,76827.1,59.1,-0.00089,0.0,0.12594]
[1779776761825,55.41,76827.02,59.1,-0.00089,0.0,0.12595]
[1779776766859,55.41,76816.25,59.1,-0.00091,0.0,0.12779]
[1779776771895,55.41,76809.22,59.1,-0.00092,0.0,0.129]
[1779776776930,55.41,76808.52,59.1,-0.00092,0.0,0.12912]
[1779776782972,55.41,76808.77,59.1,-0.00092,0.0,0.12908]
[1779776788008,55.41,76808.98,59.1,-0.00092,0.0,0.12904]
[1779776793042,55.41,76808.69,59.1,-0.00091,0.0,0.12864]
[1779776798077,55.41,76809.75,59.1,-0.00091,0.0,0.12846]
[1779776803111,55.41,76809.96,59.1,-0.00091,0.0,0.12842]
[1779776808147,55.41,76808.66,59.1,-0.00091,0.0,0.12865]
[1779776814193,55.41,76809.32,59.1,-0.00091,0.0,0.12854]
[1779776821241,55.41,76808.91,59.1,-0.00091,0.0,0.12861]
[1779776826277,55.41,76806.32,59.1,-0.00092,0.0,0.12905]
[1779776831312,55.41,76804.06,59.1,-0.00092,0.0,0.12945]
[1779776836350,55.41,76799.22,59.1,-0.00093,0.0,0.13029]
[1779776842392,55.41,76798.96,59.1,-0.00093,0.0,0.13033]
[1779776847427,55.41,76799.11,59.1,-0.00093,0.0,0.13031]
[1779776852462,55.41,76798.49,59.1,-0.00093,0.0,0.12997]
[1779776857497,55.41,76796.36,59.1,-0.00093,0.0,0.13034]
[1779776863539,55.41,76793.84,59.1,-0.00093,0.0,0.13078]
[1779776868574,55.41,76792.62,59.1,-0.00093,0.0,0.13099]
[1779776873609,55.41,76789.23,59.1,-0.00094,0.0,0.13159]
[1779776878645,55.41,76788.56,59.1,-0.00094,0.0,0.13171]
[1779776883680,55.41,76789.33,59.1,-0.00094,0.0,0.13157]
[1779776888715,55.41,76787.72,59.1,-0.00094,0.0,0.13186]
[1779776893750,55.41,76784.31,59.1,-0.00094,0.0,0.13246]
[1779776899792,55.41,76785.51,59.1,-0.00094,0.0,0.13225]
[1779776904827,55.41,76785.2,59.1,-0.00094,0.0,0.1323]
[1779776909861,55.41,76784.28,59.1,-0.00094,0.0,0.13247]
[1779776915904,55.41,76784.05,59.1,-0.00094,0.0,0.13205]
[1779776926982,55.41,76783.82,59.1,-0.00094,0.0,0.13209]
[1779776932017,55.41,76782.6,59.1,-0.00094,0.0,0.13231]
[1779776933024,55.41,76743.89,59.1,-0.001,0.0,0.13934]
[1779776933794,55.41,76743.89,59.1,-0.001,0.0,0.13934]
[1779776934037,55.41,76706.06,59.1,-0.00106,0.0,0.14653]
[1779776938170,55.41,76718.43,59.1,-0.00104,0.0,0.14414]
[1779776940079,55.41,76729.9,59.1,-0.00102,0.0,0.14196]
[1779776945114,55.41,76720.3,59.1,-0.00103,0.0,0.14378]
[1779776950152,55.41,76724.59,59.1,-0.00103,0.0,0.14296]
[1779776953173,55.41,76740.08,59.1,-0.001,0.0,0.14005]
[1779776958213,55.41,76765.49,59.1,-0.00097,0.0,0.13537]
[1779776963248,55.41,76774.2,59.1,-0.00096,0.0,0.13381]
[1779776963890,55.41,76774.2,59.1,-0.00096,0.0,0.13381]
[1779776970301,55.41,76764.87,59.1,-0.00097,0.0,0.13549]
[1779776975336,55.41,76766.61,59.1,-0.00096,0.0,0.13471]
[1779776980371,55.41,76766.01,59.1,-0.00096,0.0,0.13482]
[1779776980919,55.41,76766.01,59.1,-0.00096,0.0,0.13482]
[1779776986413,55.41,76765.7,59.1,-0.00096,0.0,0.13487]
[1779776991448,55.41,76765.64,59.1,-0.00096,0.0,0.13488]
[1779776996483,55.41,76766.44,59.1,-0.00096,0.0,0.13474]
[1779776997949,55.41,76765.58,59.1,-0.00096,0.0,0.13489]
[1779777000371,55.41,76765.92,59.1,-0.00096,0.0,0.13483]
[1779777000902,55.41,76780.54,59.1,-0.00094,0.0,0.13222]
[1779777002529,55.41,76791.95,59.1,-0.00093,0.0,0.13021]
[1779777006962,55.41,76793.4,59.1,-0.00093,0.0,0.12996]
[1779777007890,55.41,76793.33,59.1,-0.00093,0.0,0.12997]
[1779777013606,55.41,76798.22,59.1,-0.00092,0.0,0.12912]
[1779777018641,55.41,76804.46,59.1,-0.00091,0.0,0.12804]
[1779777023676,55.41,76804.18,59.1,-0.00091,0.0,0.12809]
[1779777025655,55.41,76804.18,59.1,-0.00091,0.0,0.12809]
[1779777027708,55.41,76782.08,59.1,-0.00094,0.0,0.13194]
[1779777032748,55.41,76783.62,59.1,-0.00094,0.0,0.13122]
[1779777037784,55.41,76783.55,59.1,-0.00094,0.0,0.13123]
[1779777040518,55.41,76782.75,59.1,-0.00094,0.0,0.13137]
[1779777049869,55.41,76783.57,59.1,-0.00094,0.0,0.13123]
[1779777054904,55.41,76781.62,59.1,-0.00094,0.0,0.13157]
[1779777057582,55.41,76782.34,59.1,-0.00094,0.0,0.13144]
[1779777062960,55.41,76785.75,59.1,-0.00093,0.0,0.13084]
[1779777067995,55.41,76784.87,59.1,-0.00093,0.0,0.131]
[1779777074617,55.41,76785.09,59.1,-0.00093,0.0,0.13096]
[1779777080079,55.41,76785.64,59.1,-0.00093,0.0,0.13086]
[1779777085114,55.41,76786.19,59.1,-0.00093,0.0,0.13077]
[1779777090149,55.41,76785.46,59.1,-0.00093,0.0,0.13089]
[1779777091635,55.41,76779.79,59.1,-0.00094,0.0,0.13144]
[1779777099215,55.41,76787.18,59.1,-0.00093,0.0,0.13014]
[1779777105257,55.41,76786.21,59.1,-0.00093,0.0,0.13031]
[1779777108667,55.41,76784.26,59.1,-0.00093,0.0,0.13065]
[1779777114320,55.41,76780.2,59.1,-0.00094,0.0,0.13137]
[1779777119355,55.41,76780.33,59.1,-0.00094,0.0,0.13134]
[1779777121372,55.41,76762.72,59.1,-0.00096,0.0,0.13448]
[1779777126407,55.41,76769.49,59.1,-0.00095,0.0,0.13327]
[1779777131442,55.41,76770.14,59.1,-0.00095,0.0,0.13315]
[1779777136477,55.41,76770.48,59.1,-0.00095,0.0,0.13309]
[1779777141512,55.41,76773.67,59.1,-0.00095,0.0,0.13252]
[1779777146547,55.41,76768.16,59.1,-0.00095,0.0,0.13351]
[1779777151283,55.41,76765.23,59.1,-0.00096,0.0,0.13403]
[1779777157627,55.41,76763.41,59.1,-0.00096,0.0,0.1339]
[1779777162662,55.41,76763.05,59.1,-0.00096,0.0,0.13396]
[1779777168313,55.41,76762.86,59.1,-0.00096,0.0,0.13399]
[1779777173739,55.41,76761.47,59.1,-0.00096,0.0,0.13424]
[1779777178774,55.41,76762.04,59.1,-0.00096,0.0,0.13414]
[1779777183809,55.41,76764.46,59.1,-0.00096,0.0,0.13371]
[1779777185334,55.41,76764.46,59.1,-0.00096,0.0,0.13371]
[1779777190858,55.41,76764.68,59.1,-0.00096,0.0,0.13367]
[1779777194886,55.41,76776.01,59.1,-0.00094,0.0,0.13165]
[1779777199921,55.41,76776.32,59.1,-0.00094,0.0,0.1316]
[1779777202365,55.41,76776.36,59.1,-0.00094,0.0,0.13159]
[1779777207977,55.41,76783.98,59.1,-0.00093,0.0,0.13025]
[1779777213011,55.41,76776.77,59.1,-0.00094,0.0,0.13106]
[1779777218047,55.41,76777.33,59.1,-0.00094,0.0,0.13096]
[1779777219577,55.41,76777.33,59.1,-0.00094,0.0,0.13096]
[1779777225096,55.41,76777.82,59.1,-0.00093,0.0,0.13088]
[1779777233152,55.41,76778.08,59.1,-0.00093,0.0,0.13083]
[1779777236612,55.41,76777.63,59.1,-0.00093,0.0,0.13091]
[1779777242215,55.41,76778.0,59.1,-0.00093,0.0,0.13085]
[1779777247250,55.41,76779.11,59.1,-0.00093,0.0,0.13065]
[1779777252285,55.41,76779.71,59.1,-0.00093,0.0,0.13055]
[1779777253625,55.41,76779.71,59.1,-0.00093,0.0,0.13055]
[1779777259334,55.41,76783.62,59.1,-0.00093,0.0,0.12986]
[1779777264369,55.41,76793.29,59.1,-0.00091,0.0,0.12818]
[1779777269404,55.41,76793.28,59.1,-0.00091,0.0,0.12818]
[1779777270656,55.41,76793.28,59.1,-0.00091,0.0,0.12818]
[1779777276454,55.41,76793.73,59.1,-0.00091,0.0,0.12766]
[1779777282496,55.41,76788.61,59.1,-0.00092,0.0,0.12854]
[1779777287690,55.41,76787.1,59.1,-0.00092,0.0,0.12881]
[1779777293572,55.41,76789.46,59.1,-0.00092,0.0,0.1284]
[1779777298607,55.41,76788.09,59.1,-0.00092,0.0,0.12863]
[1779777303643,55.41,76792.26,59.1,-0.00091,0.0,0.12791]
[1779777304708,55.41,76792.26,59.1,-0.00091,0.0,0.12791]
[1779777316734,55.41,76792.69,59.1,-0.00091,0.0,0.12784]
[1779777321732,55.41,76792.56,59.1,-0.00091,0.0,0.12786]
[1779777326805,55.41,76800.61,59.1,-0.0009,0.0,0.12648]
[1779777331839,55.41,76802.88,59.1,-0.00089,0.0,0.12566]
[1779777338775,55.41,76803.54,59.1,-0.00089,0.0,0.12554]
[1779777344931,55.41,76807.86,59.1,-0.00089,0.0,0.12481]
[1779777349967,55.41,76809.43,59.1,-0.00089,0.0,0.12455]
[1779777355006,55.41,76809.66,59.1,-0.00089,0.0,0.12451]
[1779777361044,55.41,76809.14,59.1,-0.00089,0.0,0.1246]
[1779777366080,55.41,76813.14,59.1,-0.00088,0.0,0.12393]
[1779777371115,55.41,76814.39,59.1,-0.00088,0.0,0.12372]
[1779777376151,55.41,76815.72,59.1,-0.00088,0.0,0.12349]
[1779777381190,55.41,76819.06,59.1,-0.00087,0.0,0.12294]
[1779777386225,55.41,76822.86,59.1,-0.00087,0.0,0.12231]
[1779777391260,55.41,76822.11,59.1,-0.00087,0.0,0.122]
[1779777396295,55.41,76830.76,59.1,-0.00085,0.0,0.12058]
[1779777401334,55.41,76841.88,59.1,-0.00084,0.0,0.11877]
[1779777407376,55.41,76841.6,59.1,-0.00084,0.0,0.11882]
[1779777412411,55.41,76845.88,59.1,-0.00084,0.0,0.11813]
[1779777417446,55.41,76846.85,59.1,-0.00083,0.0,0.11798]
[1779777422483,55.41,76849.0,59.1,-0.00083,0.0,0.11763]
[1779777427518,55.41,76849.39,59.1,-0.00083,0.0,0.11757]
[1779777433561,55.41,76850.15,59.1,-0.00083,0.0,0.11745]
[1779777440610,55.41,76850.77,59.1,-0.00083,0.0,0.11735]
[1779777445644,55.41,76850.12,59.1,-0.00083,0.0,0.11745]
[1779777451688,55.41,76851.35,59.1,-0.00083,0.0,0.11684]
[1779777456722,55.41,76851.16,59.1,-0.00083,0.0,0.11687]
[1779777461758,55.41,76862.37,59.1,-0.00081,0.0,0.1151]
[1779777466793,55.41,76867.11,59.1,-0.00081,0.0,0.11436]
[1779777471828,55.41,76871.2,59.1,-0.0008,0.0,0.11373]
[1779777476863,55.41,76876.75,59.1,-0.0008,0.0,0.11287]
[1779777481898,55.41,76879.67,59.1,-0.00079,0.0,0.11242]
[1779777486933,55.41,76880.48,59.1,-0.00079,0.0,0.11229]
[1779777491969,55.41,76880.21,59.1,-0.00079,0.0,0.11234]
[1779777497004,55.41,76876.56,59.1,-0.0008,0.0,0.1129]
[1779777502044,55.41,76871.26,59.1,-0.0008,0.0,0.11372]
[1779777507080,55.41,76872.06,59.1,-0.0008,0.0,0.11359]
[1779777512115,55.41,76868.38,59.1,-0.0008,0.0,0.11376]
[1779777517150,55.41,76865.34,59.1,-0.00081,0.0,0.11423]
[1779777522186,55.41,76870.86,59.1,-0.0008,0.0,0.11337]
[1779777527221,55.41,76874.41,59.1,-0.0008,0.0,0.11282]
[1779777532256,55.41,76874.24,59.1,-0.0008,0.0,0.11285]
[1779777538298,55.41,76875.46,59.1,-0.00079,0.0,0.11266]
[1779777543337,55.41,76877.21,59.1,-0.00079,0.0,0.11239]
[1779777548372,55.41,76878.72,59.1,-0.00079,0.0,0.11216]
[1779777553407,55.41,76883.76,59.1,-0.00078,0.0,0.11139]
[1779777558446,55.41,76886.1,59.1,-0.00078,0.0,0.11104]
[1779777563481,55.41,76888.76,59.1,-0.00078,0.0,0.11063]
[1779777568516,55.41,76889.16,59.1,-0.00078,0.0,0.11057]
[1779777573559,55.41,76890.95,59.1,-0.00077,0.0,0.10991]
[1779777578594,55.41,76903.1,59.1,-0.00076,0.0,0.10809]
[1779777583629,55.41,76905.43,59.1,-0.00076,0.0,0.10775]
[1779777588664,55.41,76905.87,59.1,-0.00076,0.0,0.10768]
[1779777593699,55.41,76907.26,59.1,-0.00075,0.0,0.10748]
[1779777598734,55.41,76913.12,59.1,-0.00075,0.0,0.10662]
[1779777602266,55.41,76911.34,59.1,-0.00075,0.0,0.10688]
[1779777607797,55.41,76915.22,59.1,-0.00075,0.0,0.10631]
[1779777612832,55.41,76916.95,59.1,-0.00074,0.0,0.10606]
[1779777615853,55.41,76928.22,59.1,-0.00073,0.0,0.10443]
[1779777620889,55.41,76937.05,59.1,-0.00072,0.0,0.10317]
[1779777622633,55.41,76942.32,59.1,-0.00072,0.0,0.10242]
[1779777622906,55.41,76966.45,59.1,-0.00069,0.0,0.09907]
[1779777625931,55.41,76954.09,59.1,-0.0007,0.0,0.10077]
[1779777626938,55.41,76942.04,59.1,-0.00072,0.0,0.10246]
[1779777630975,55.41,76923.82,59.1,-0.00074,0.0,0.10506]
[1779777636012,55.41,76916.76,59.1,-0.00074,0.0,0.1057]
[1779777636969,55.41,76916.76,59.1,-0.00074,0.0,0.1057]
[1779777642054,55.41,76918.21,59.1,-0.00074,0.0,0.10549]
[1779777647091,55.41,76927.7,59.1,-0.00073,0.0,0.10413]
[1779777647664,55.41,76927.7,59.1,-0.00073,0.0,0.10413]
[1779777653134,55.41,76929.52,59.1,-0.00073,0.0,0.10387]
[1779777658169,55.41,76928.98,59.1,-0.00073,0.0,0.10394]
[1779777661191,55.41,76942.59,59.1,-0.00071,0.0,0.10201]
[1779777666229,55.41,76943.77,59.1,-0.00071,0.0,0.10185]
[1779777671262,55.41,76941.09,59.1,-0.00071,0.0,0.10222]
[1779777676299,55.41,76932.3,59.1,-0.00072,0.0,0.10347]
[1779777681334,55.41,76933.65,59.1,-0.00072,0.0,0.10328]
[1779777682341,55.41,76921.77,59.1,-0.00074,0.0,0.10498]
[1779777687376,55.41,76916.18,59.1,-0.00074,0.0,0.10579]
[1779777692411,55.41,76910.65,59.1,-0.00075,0.0,0.10621]
[1779777697447,55.41,76914.46,59.1,-0.00074,0.0,0.10565]
[1779777702482,55.41,76908.82,59.1,-0.00075,0.0,0.10648]
[1779777708524,55.41,76899.96,59.1,-0.00076,0.0,0.10778]
[1779777713559,55.41,76895.01,59.1,-0.00076,0.0,0.10851]
[1779777719079,55.41,76895.24,59.1,-0.00076,0.0,0.10848]
[1779777724638,55.41,76896.56,59.1,-0.00076,0.0,0.10828]
[1779777729675,55.41,76890.48,59.1,-0.00077,0.0,0.10919]
[1779777734710,55.41,76890.85,59.1,-0.00077,0.0,0.10913]
[1779777739745,55.41,76892.69,59.1,-0.00077,0.0,0.10886]
[1779777744780,55.41,76893.32,59.1,-0.00077,0.0,0.10877]
[1779777749815,55.41,76892.85,59.1,-0.00077,0.0,0.10884]
[1779777754850,55.41,76895.01,59.1,-0.00076,0.0,0.10812]
[1779777759887,55.41,76896.87,59.1,-0.00076,0.0,0.10785]
[1779777764922,55.41,76897.7,59.1,-0.00076,0.0,0.10772]
[1779777769957,55.41,76902.39,59.1,-0.00075,0.0,0.10703]
[1779777774992,55.41,76892.88,59.1,-0.00076,0.0,0.10844]
[1779777780029,55.41,76891.16,59.1,-0.00076,0.0,0.1087]
[1779777785063,55.41,76889.85,59.1,-0.00077,0.0,0.10889]
[1779777788084,55.41,76877.96,59.1,-0.00078,0.0,0.11068]
[1779777793119,55.41,76874.09,59.1,-0.00078,0.0,0.11127]
[1779777798154,55.41,76874.38,59.1,-0.00078,0.0,0.11122]
[1779777803190,55.41,76874.13,59.1,-0.00078,0.0,0.11126]
[1779777808225,55.41,76877.86,59.1,-0.00078,0.0,0.11069]
[1779777813259,55.41,76880.12,59.1,-0.00077,0.0,0.10996]
[1779777818295,55.41,76886.85,59.1,-0.00077,0.0,0.10895]
[1779777823330,55.41,76889.06,59.1,-0.00076,0.0,0.10862]
[1779777829372,55.41,76888.18,59.1,-0.00077,0.0,0.10875]
[1779777834407,55.41,76884.03,59.1,-0.00077,0.0,0.10937]
[1779777839442,55.41,76887.29,59.1,-0.00077,0.0,0.10888]
[1779777842463,55.41,76900.54,59.1,-0.00075,0.0,0.10692]
[1779777847498,55.41,76900.03,59.1,-0.00075,0.0,0.10699]
[1779777848555,55.41,76900.03,59.1,-0.00075,0.0,0.10699]
[1779777853540,55.41,76913.72,59.1,-0.00074,0.0,0.105]
[1779777858575,55.41,76909.26,59.1,-0.00074,0.0,0.10564]
[1779777863610,55.41,76912.38,59.1,-0.00074,0.0,0.10519]
[1779777865584,55.41,76912.6,59.1,-0.00074,0.0,0.10516]
[1779777873681,55.41,76916.16,59.1,-0.00073,0.0,0.10427]
[1779777878716,55.41,76911.82,59.1,-0.00074,0.0,0.10489]
[1779777882651,55.41,76910.51,59.1,-0.00074,0.0,0.10508]
[1779777887779,55.41,76902.51,59.1,-0.00075,0.0,0.10624]
[1779777892814,55.41,76905.21,59.1,-0.00074,0.0,0.10585]
[1779777897850,55.41,76904.1,59.1,-0.00074,0.0,0.10601]
[1779777899752,55.41,76903.93,59.1,-0.00074,0.0,0.10604]
[1779777904899,55.41,76901.66,59.1,-0.00075,0.0,0.10637]
[1779777911948,55.41,76905.41,59.1,-0.00074,0.0,0.10582]
[1779777916771,55.41,76906.88,59.1,-0.00074,0.0,0.10561]
[1779777922021,55.41,76906.24,59.1,-0.00074,0.0,0.1057]
[1779777926412,55.41,76901.61,59.1,-0.00075,0.0,0.10637]
[1779777927058,55.41,76882.14,59.1,-0.00077,0.0,0.10926]
[1779777932093,55.41,76878.0,59.1,-0.00077,0.0,0.10948]
[1779777937128,55.41,76879.73,59.1,-0.00077,0.0,0.10922]
[1779777942353,55.41,76884.63,59.1,-0.00076,0.0,0.10849]
[1779777948206,55.41,76880.54,59.1,-0.00077,0.0,0.1091]
[1779777953242,55.41,76880.23,59.1,-0.00077,0.0,0.10915]
[1779777958277,55.41,76874.55,59.1,-0.00078,0.0,0.11]
[1779777959424,55.41,76874.55,59.1,-0.00078,0.0,0.11]
[1779777969354,55.41,76889.39,59.1,-0.00076,0.0,0.10778]
[1779777974389,55.41,76895.6,59.1,-0.00075,0.0,0.10687]
[1779777976456,55.41,76892.36,59.1,-0.00076,0.0,0.10735]
[1779777982446,55.41,76892.17,59.1,-0.00076,0.0,0.10737]
[1779777990502,55.41,76894.99,59.1,-0.00075,0.0,0.10696]
[1779777993491,55.41,76895.26,59.1,-0.00075,0.0,0.10653]
[1779777998558,55.41,76895.97,59.1,-0.00075,0.0,0.10643]
[1779778003593,55.41,76894.98,59.1,-0.00075,0.0,0.10657]
[1779778008628,55.41,76894.59,59.1,-0.00075,0.0,0.10663]
[1779778010498,55.41,76894.59,59.1,-0.00075,0.0,0.10663]
[1779778019705,55.41,76886.68,59.1,-0.00076,0.0,0.1078]
[1779778024740,55.41,76886.66,59.1,-0.00076,0.0,0.1078]
[1779778027565,55.41,76886.5,59.1,-0.00076,0.0,0.10782]
[1779778035817,55.41,76878.86,59.1,-0.00077,0.0,0.10896]
[1779778040852,55.41,76885.0,59.1,-0.00076,0.0,0.10805]
[1779778044583,55.41,76884.84,59.1,-0.00076,0.0,0.10807]
[1779778053945,55.41,76886.71,59.1,-0.00076,0.0,0.1074]
[1779778058980,55.41,76886.64,59.1,-0.00076,0.0,0.10741]
[1779778061613,55.41,76886.46,59.1,-0.00076,0.0,0.10744]
[1779778070057,55.41,76895.77,59.1,-0.00075,0.0,0.10607]
[1779778075092,55.41,76892.05,59.1,-0.00075,0.0,0.10662]
[1779778078646,55.41,76891.63,59.1,-0.00075,0.0,0.10668]
[1779778084156,55.41,76891.47,59.1,-0.00075,0.0,0.1067]
[1779778090198,55.41,76892.29,59.1,-0.00075,0.0,0.10658]
[1779778091099,55.41,76892.29,59.1,-0.00075,0.0,0.10658]
[1779778096240,55.41,76888.76,59.1,-0.00075,0.0,0.1071]
[1779778101275,55.41,76888.21,59.1,-0.00075,0.0,0.10718]
[1779778107317,55.41,76889.21,59.1,-0.00075,0.0,0.10703]
[1779778108096,55.41,76889.21,59.1,-0.00075,0.0,0.10703]
[1779778113359,55.41,76888.59,59.1,-0.00075,0.0,0.10674]
[1779778118394,55.41,76888.93,59.1,-0.00075,0.0,0.10669]
[1779778123428,55.41,76892.97,59.1,-0.00075,0.0,0.10609]
[1779778125125,55.41,76893.34,59.1,-0.00075,0.0,0.10604]
[1779778130478,55.41,76882.87,59.1,-0.00076,0.0,0.10758]
[1779778135513,55.41,76876.34,59.1,-0.00077,0.0,0.10855]
[1779778140548,55.41,76876.7,59.1,-0.00077,0.0,0.1085]
[1779778142157,55.41,76867.66,59.1,-0.00078,0.0,0.10985]
[1779778147596,55.41,76867.42,59.1,-0.00078,0.0,0.10989]
[1779778152632,55.41,76864.06,59.1,-0.00078,0.0,0.1104]
[1779778157667,55.41,76862.92,59.1,-0.00078,0.0,0.11057]
[1779778159224,55.41,76862.93,59.1,-0.00078,0.0,0.11057]
[1779778164716,55.41,76866.02,59.1,-0.00078,0.0,0.1101]
[1779778169751,55.41,76864.18,59.1,-0.00078,0.0,0.11038]
[1779778174786,55.41,76865.98,59.1,-0.00077,0.0,0.10971]
[1779778176258,55.41,76865.98,59.1,-0.00077,0.0,0.10971]
[1779778181835,55.41,76866.56,59.1,-0.00077,0.0,0.10962]
[1779778187877,55.41,76869.75,59.1,-0.00077,0.0,0.10914]
[1779778193286,55.41,76875.43,59.1,-0.00076,0.0,0.10829]
[1779778200968,55.41,76873.32,59.1,-0.00077,0.0,0.10861]
[1779778206003,55.41,76873.52,59.1,-0.00077,0.0,0.10858]
[1779778210354,55.41,76873.8,59.1,-0.00077,0.0,0.10854]
[1779778217080,55.41,76873.92,59.1,-0.00077,0.0,0.10852]
[1779778223122,55.41,76872.09,59.1,-0.00077,0.0,0.10879]
[1779778227379,55.41,76867.14,59.1,-0.00077,0.0,0.10953]
[1779778228963,55.41,76865.94,59.1,-0.00077,0.0,0.10971]
[1779778229384,55.41,76865.94,59.1,-0.00077,0.0,0.10971]
[1779778240242,55.41,76866.07,59.1,-0.00077,0.0,0.1093]
[1779778252329,55.41,76865.17,59.1,-0.00077,0.0,0.10943]
[1779778257364,55.41,76865.82,59.1,-0.00077,0.0,0.10934]
[1779778262400,55.41,76865.34,59.1,-0.00077,0.0,0.10941]
[1779778267435,55.41,76865.65,59.1,-0.00077,0.0,0.10936]
[1779778273478,55.41,76872.83,59.1,-0.00076,0.0,0.10829]
[1779778278513,55.41,76873.81,59.1,-0.00076,0.0,0.10814]
[1779778283548,55.41,76873.75,59.1,-0.00076,0.0,0.10815]
[1779778288583,55.41,76870.88,59.1,-0.00077,0.0,0.10858]
[1779778293618,55.41,76870.4,59.1,-0.00076,0.0,0.10826]
[1779778298653,55.41,76871.03,59.1,-0.00076,0.0,0.10816]
[1779778303688,55.41,76871.5,59.1,-0.00076,0.0,0.10809]
[1779778308723,55.41,76875.66,59.1,-0.00076,0.0,0.10747]
[1779778313758,55.41,76875.71,59.1,-0.00076,0.0,0.10747]
[1779778318793,55.41,76875.13,59.1,-0.00076,0.0,0.10755]
[1779778323829,55.41,76881.98,59.1,-0.00075,0.0,0.10654]
[1779778328864,55.41,76878.61,59.1,-0.00075,0.0,0.10704]
[1779778333900,55.41,76878.37,59.1,-0.00075,0.0,0.10707]
[1779778338937,55.41,76869.96,59.1,-0.00076,0.0,0.10832]
[1779778343972,55.41,76869.65,59.1,-0.00076,0.0,0.10837]
[1779778349007,55.41,76866.84,59.1,-0.00077,0.0,0.10879]
[1779778354292,55.41,76867.87,59.1,-0.00076,0.0,0.10824]
[1779778360084,55.41,76863.9,59.1,-0.00077,0.0,0.10883]
[1779778365119,55.41,76859.89,59.1,-0.00077,0.0,0.10943]
[1779778370154,55.41,76859.2,59.1,-0.00077,0.0,0.10954]
[1779778375189,55.41,76862.99,59.1,-0.00077,0.0,0.10897]
[1779778380224,55.41,76861.62,59.1,-0.00077,0.0,0.10917]
[1779778385259,55.41,76862.68,59.1,-0.00077,0.0,0.10902]
[1779778391302,55.41,76862.81,59.1,-0.00077,0.0,0.109]
[1779778396337,55.41,76861.65,59.1,-0.00077,0.0,0.10917]
[1779778401372,55.41,76861.23,59.1,-0.00077,0.0,0.10923]
[1779778406407,55.41,76861.53,59.1,-0.00077,0.0,0.10919]
[1779778413456,55.41,76862.14,59.1,-0.00077,0.0,0.1087]
[1779778418491,55.41,76861.67,59.1,-0.00077,0.0,0.10877]
[1779778423525,55.41,76862.06,59.1,-0.00077,0.0,0.10871]
[1779778428561,55.41,76862.75,59.1,-0.00077,0.0,0.10861]
[1779778431749,55.41,76862.33,59.1,-0.00077,0.0,0.10867]
[1779778437624,55.41,76855.01,59.1,-0.00078,0.0,0.10977]
[1779778442659,55.41,76860.17,59.1,-0.00077,0.0,0.109]
[1779778447699,55.41,76856.01,59.1,-0.00078,0.0,0.10962]
[1779778448781,55.41,76856.01,59.1,-0.00078,0.0,0.10962]
[1779778454743,55.41,76856.24,59.1,-0.00078,0.0,0.10959]
[1779778459778,55.41,76856.89,59.1,-0.00077,0.0,0.10949]
[1779778464813,55.41,76855.75,59.1,-0.00078,0.0,0.10966]
[1779778465815,55.41,76855.75,59.1,-0.00078,0.0,0.10966]
[1779778473876,55.41,76856.47,59.1,-0.00077,0.0,0.10916]
[1779778478910,55.41,76853.85,59.1,-0.00078,0.0,0.10955]
[1779778482844,55.41,76853.07,59.1,-0.00078,0.0,0.10967]
[1779778484357,55.41,76853.04,59.1,-0.00078,0.0,0.10967]
[1779778491098,55.41,76852.82,59.1,-0.00078,0.0,0.1097]
[1779778499866,55.41,76849.69,59.1,-0.00078,0.0,0.11018]
[1779778505095,55.41,76847.84,59.1,-0.00078,0.0,0.11046]
[1779778510146,55.41,76846.91,59.1,-0.00078,0.0,0.1106]
[1779778515166,55.41,76840.48,59.1,-0.00079,0.0,0.11158]
[1779778516897,55.41,76840.48,59.1,-0.00079,0.0,0.11158]
[1779778522215,55.41,76844.38,59.1,-0.00079,0.0,0.11099]
[1779778527249,55.41,76841.39,59.1,-0.00079,0.0,0.11144]
[1779778532285,55.41,76841.84,59.1,-0.00079,0.0,0.11097]
[1779778537320,55.41,76837.56,59.1,-0.00079,0.0,0.11163]
[1779778542357,55.41,76844.43,59.1,-0.00078,0.0,0.11058]
[1779778547392,55.41,76845.77,59.1,-0.00078,0.0,0.11037]
[1779778552427,55.41,76840.28,59.1,-0.00079,0.0,0.11121]
[1779778561491,55.41,76840.44,59.1,-0.00079,0.0,0.11118]
[1779778566526,55.41,76850.56,59.1,-0.00078,0.0,0.10965]
[1779778571561,55.41,76846.45,59.1,-0.00078,0.0,0.11027]
[1779778576596,55.41,76846.6,59.1,-0.00078,0.0,0.11025]
[1779778581631,55.41,76846.61,59.1,-0.00078,0.0,0.11025]
[1779778586666,55.41,76846.56,59.1,-0.00078,0.0,0.11025]
[1779778592708,55.41,76847.08,59.1,-0.00078,0.0,0.10978]
[1779778597743,55.41,76847.85,59.1,-0.00078,0.0,0.10966]
[1779778600764,55.41,76863.45,59.1,-0.00076,0.0,0.10733]
[1779778605799,55.41,76863.5,59.1,-0.00076,0.0,0.10732]
[1779778610834,55.41,76863.55,59.1,-0.00076,0.0,0.10731]
[1779778617883,55.41,76864.04,59.1,-0.00076,0.0,0.10724]
[1779778622918,55.41,76863.52,59.1,-0.00076,0.0,0.10732]
[1779778631984,55.41,76862.35,59.1,-0.00076,0.0,0.10749]
[1779778638026,55.41,76857.38,59.1,-0.00077,0.0,0.10823]
[1779778644068,55.41,76856.88,59.1,-0.00077,0.0,0.1083]
[1779778651117,55.41,76855.23,59.1,-0.00077,0.0,0.10816]
[1779778656152,55.41,76850.96,59.1,-0.00077,0.0,0.10879]
[1779778661187,55.41,76851.44,59.1,-0.00077,0.0,0.10872]
[1779778666223,55.41,76852.22,59.1,-0.00077,0.0,0.1086]
[1779778672264,55.41,76851.7,59.1,-0.00077,0.0,0.10868]
[1779778677299,55.41,76849.33,59.1,-0.00077,0.0,0.10904]
[1779778682334,55.41,76845.41,59.1,-0.00078,0.0,0.10963]
[1779778687369,55.41,76846.84,59.1,-0.00077,0.0,0.10941]
[1779778692405,55.41,76847.01,59.1,-0.00077,0.0,0.10939]
[1779778697442,55.41,76846.76,59.1,-0.00078,0.0,0.10943]
[1779778702479,55.41,76845.86,59.1,-0.00078,0.0,0.10956]
[1779778703744,55.41,76845.86,59.1,-0.00078,0.0,0.10956]
[1779778709191,55.41,76852.3,59.1,-0.00077,0.0,0.10859]
[1779778714567,55.41,76851.56,59.1,-0.00077,0.0,0.10831]
[1779778719603,55.41,76851.17,59.1,-0.00077,0.0,0.10837]
[1779778721220,55.41,76851.17,59.1,-0.00077,0.0,0.10837]
[1779778726651,55.41,76843.24,59.1,-0.00078,0.0,0.10956]
[1779778731687,55.41,76836.14,59.1,-0.00078,0.0,0.11063]
[1779778736722,55.41,76836.43,59.1,-0.00078,0.0,0.11059]
[1779778741757,55.41,76831.31,59.1,-0.00079,0.0,0.11137]
[1779778747799,55.41,76831.32,59.1,-0.00079,0.0,0.11137]
[1779778753841,55.41,76831.13,59.1,-0.00079,0.0,0.1114]
[1779778758890,55.41,76830.65,59.1,-0.00079,0.0,0.11147]
[1779778763925,55.41,76830.26,59.1,-0.00079,0.0,0.11153]
[1779778769967,55.41,76831.06,59.1,-0.00079,0.0,0.11141]
[1779778775007,55.41,76830.37,59.1,-0.00079,0.0,0.11111]
[1779778778858,55.41,76829.98,59.1,-0.00079,0.0,0.11117]
[1779778786080,55.41,76829.82,59.1,-0.00079,0.0,0.1112]
[1779778790528,55.41,76829.71,59.1,-0.00079,0.0,0.11121]
[1779778796150,55.41,76829.97,59.1,-0.00079,0.0,0.11117]
[1779778801185,55.41,76837.44,59.1,-0.00078,0.0,0.11004]
[1779778801479,55.41,76837.44,59.1,-0.00078,0.0,0.11004]
[1779778807227,55.41,76838.15,59.1,-0.00078,0.0,0.10993]
[1779778812261,55.41,76840.63,59.1,-0.00078,0.0,0.10955]
[1779778817302,55.41,76840.25,59.1,-0.00078,0.0,0.10961]
[1779778822337,55.41,76840.0,59.1,-0.00078,0.0,0.10965]
[1779778827372,55.41,76839.7,59.1,-0.00078,0.0,0.10969]
[1779778832407,55.41,76836.56,59.1,-0.00078,0.0,0.10977]
[1779778837442,55.41,76835.31,59.1,-0.00078,0.0,0.10996]
[1779778839961,55.41,76835.56,59.1,-0.00078,0.0,0.10992]
[1779778840431,55.41,76835.56,59.1,-0.00078,0.0,0.10992]
[1779778847513,55.41,76835.83,59.1,-0.00078,0.0,0.10988]
[1779778852543,55.41,76836.21,59.1,-0.00078,0.0,0.10982]
[1779778858589,55.41,76835.6,59.1,-0.00078,0.0,0.10991]
[1779778863626,55.41,76840.58,59.1,-0.00077,0.0,0.10916]
[1779778868663,55.41,76840.8,59.1,-0.00077,0.0,0.10913]
[1779778869574,55.41,76840.8,59.1,-0.00077,0.0,0.10913]
[1779778876719,55.41,76842.56,59.1,-0.00077,0.0,0.10886]
[1779778881760,55.41,76842.21,59.1,-0.00077,0.0,0.10892]
[1779778886608,55.41,76845.38,59.1,-0.00077,0.0,0.10844]
[1779778891931,55.41,76844.18,59.1,-0.00077,0.0,0.10823]
[1779778896966,55.41,76845.57,59.1,-0.00077,0.0,0.10802]
[1779778902002,55.41,76843.97,59.1,-0.00077,0.0,0.10826]
[1779778903625,55.41,76844.97,59.1,-0.00077,0.0,0.10811]
[1779778905023,55.41,76844.89,59.1,-0.00077,0.0,0.10812]
[1779778909051,55.41,76839.54,59.1,-0.00077,0.0,0.10892]
[1779778914085,55.41,76837.93,59.1,-0.00077,0.0,0.10916]
[1779778919122,55.41,76839.96,59.1,-0.00077,0.0,0.10886]
[1779778920647,55.41,76839.96,59.1,-0.00077,0.0,0.10886]
[1779778926171,55.41,76840.87,59.1,-0.00077,0.0,0.10872]
[1779778931205,55.41,76845.44,59.1,-0.00077,0.0,0.10804]
[1779778936241,55.41,76842.18,59.1,-0.00077,0.0,0.10852]
[1779778937675,55.41,76840.48,59.1,-0.00077,0.0,0.10878]
[1779778944297,55.41,76840.63,59.1,-0.00077,0.0,0.10876]
[1779778949331,55.41,76840.83,59.1,-0.00077,0.0,0.10873]
[1779778954367,55.41,76839.79,59.1,-0.00077,0.0,0.10849]
[1779778954695,55.41,76839.79,59.1,-0.00077,0.0,0.10849]
[1779778961416,55.41,76839.95,59.1,-0.00077,0.0,0.10846]
[1779778966451,55.41,76839.99,59.1,-0.00077,0.0,0.10846]
[1779778971726,55.41,76840.13,59.1,-0.00077,0.0,0.10844]
[1779778977533,55.41,76831.91,59.1,-0.00078,0.0,0.10967]
[1779778982568,55.41,76824.67,59.1,-0.00079,0.0,0.11077]
[1779778984485,55.41,76824.67,59.1,-0.00079,0.0,0.11077]
[1779778986602,55.41,76812.31,59.1,-0.0008,0.0,0.11267]
[1779778991637,55.41,76813.77,59.1,-0.0008,0.0,0.11245]
[1779778996098,55.41,76812.32,59.1,-0.0008,0.0,0.11267]
[1779779001707,55.41,76800.79,59.1,-0.00082,0.0,0.11447]
[1779779006744,55.41,76801.83,59.1,-0.00081,0.0,0.11431]
[1779779011780,55.41,76801.33,59.1,-0.00081,0.0,0.11398]
[1779779012675,55.41,76801.33,59.1,-0.00081,0.0,0.11398]
[1779779017822,55.41,76801.67,59.1,-0.00081,0.0,0.11392]
[1779779022859,55.41,76798.94,59.1,-0.00082,0.0,0.11435]
[1779779027895,55.41,76799.43,59.1,-0.00081,0.0,0.11427]
[1779779029708,55.41,76799.42,59.1,-0.00081,0.0,0.11428]
[1779779034944,55.41,76792.33,59.1,-0.00082,0.0,0.11539]
[1779779039979,55.41,76792.4,59.1,-0.00082,0.0,0.11538]
[1779779045014,55.41,76794.69,59.1,-0.00082,0.0,0.11502]
[1779779046737,55.41,76794.76,59.1,-0.00082,0.0,0.11501]
[1779779052063,55.41,76791.89,59.1,-0.00082,0.0,0.11546]
[1779779057098,55.41,76791.13,59.1,-0.00082,0.0,0.11558]
[1779779062133,55.41,76790.74,59.1,-0.00083,0.0,0.11565]
[1779779063769,55.41,76790.61,59.1,-0.00083,0.0,0.11567]
[1779779069183,55.41,76800.44,59.1,-0.00081,0.0,0.11412]
[1779779074218,55.41,76799.13,59.1,-0.00081,0.0,0.11391]
[1779779079254,55.41,76795.36,59.1,-0.00082,0.0,0.1145]
[1779779080787,55.41,76795.01,59.1,-0.00082,0.0,0.11455]
[1779779087311,55.41,76793.98,59.1,-0.00082,0.0,0.11472]
[1779779092346,55.41,76792.81,59.1,-0.00082,0.0,0.1149]
[1779779097381,55.41,76781.88,59.1,-0.00083,0.0,0.11664]
[1779779097822,55.41,76781.88,59.1,-0.00083,0.0,0.11664]
[1779779103423,55.41,76773.13,59.1,-0.00084,0.0,0.11805]
[1779779108458,55.41,76767.43,59.1,-0.00085,0.0,0.11897]
[1779779111915,55.41,76766.74,59.1,-0.00085,0.0,0.11909]
[1779779117521,55.41,76761.08,59.1,-0.00086,0.0,0.12001]
[1779779122558,55.41,76764.14,59.1,-0.00086,0.0,0.11951]
[1779779125579,55.41,76752.89,59.1,-0.00087,0.0,0.12137]
[1779779129818,55.41,76742.94,59.1,-0.00088,0.0,0.12303]
[1779779132628,55.41,76753.07,59.1,-0.00087,0.0,0.1209]
[1779779137663,55.41,76758.55,59.1,-0.00086,0.0,0.12]
[1779779139677,55.41,76746.16,59.1,-0.00088,0.0,0.12205]
[1779779141691,55.41,76734.45,59.1,-0.00089,0.0,0.12402]
[1779779146725,55.41,76727.95,59.1,-0.0009,0.0,0.12512]
[1779779147973,55.41,76727.32,59.1,-0.0009,0.0,0.12523]
[1779779153775,55.41,76726.48,59.1,-0.0009,0.0,0.12537]
[1779779158810,55.41,76724.67,59.1,-0.00091,0.0,0.12568]
[1779779163845,55.41,76725.16,59.1,-0.0009,0.0,0.1256]
[1779779165000,55.41,76725.16,59.1,-0.0009,0.0,0.1256]
[1779779170894,55.41,76723.67,59.1,-0.00091,0.0,0.12585]
[1779779175932,55.41,76722.98,59.1,-0.00091,0.0,0.12597]
[1779779177208,55.41,76722.98,59.1,-0.00091,0.0,0.12597]
[1779779182981,55.41,76723.62,59.1,-0.00091,0.0,0.12586]
[1779779188019,55.41,76723.72,59.1,-0.00091,0.0,0.12585]
[1779779193056,55.41,76725.57,59.1,-0.0009,0.0,0.12508]
[1779779194212,55.41,76725.57,59.1,-0.0009,0.0,0.12508]
[1779779199099,55.41,76738.97,59.1,-0.00088,0.0,0.12281]
[1779779204134,55.41,76741.08,59.1,-0.00088,0.0,0.12246]
[1779779209169,55.41,76743.8,59.1,-0.00088,0.0,0.12201]
[1779779211247,55.41,76744.46,59.1,-0.00088,0.0,0.1219]
[1779779217225,55.41,76744.81,59.1,-0.00088,0.0,0.12184]
[1779779222260,55.41,76742.86,59.1,-0.00088,0.0,0.12216]
[1779779227296,55.41,76742.92,59.1,-0.00088,0.0,0.12215]
[1779779228274,55.41,76742.92,59.1,-0.00088,0.0,0.12215]
[1779779233337,55.41,76743.05,59.1,-0.00088,0.0,0.12213]
[1779779238373,55.41,76742.56,59.1,-0.00088,0.0,0.12221]
[1779779243409,55.41,76743.33,59.1,-0.00088,0.0,0.12208]
[1779779245282,55.41,76743.83,59.1,-0.00088,0.0,0.122]
[1779779251465,55.41,76743.01,59.1,-0.00087,0.0,0.1217]
[1779779256500,55.41,76737.44,59.1,-0.00088,0.0,0.12263]
[1779779262312,55.41,76735.49,59.1,-0.00088,0.0,0.12296]
[1779779267577,55.41,76734.82,59.1,-0.00089,0.0,0.12307]
[1779779272612,55.41,76733.3,59.1,-0.00089,0.0,0.12333]
[1779779277647,55.41,76732.45,59.1,-0.00089,0.0,0.12347]
[1779779279344,55.41,76732.6,59.1,-0.00089,0.0,0.12345]
[1779779284696,55.41,76739.14,59.1,-0.00088,0.0,0.12235]
[1779779290737,55.41,76743.31,59.1,-0.00087,0.0,0.12165]
[1779779295773,55.41,76747.98,59.1,-0.00087,0.0,0.12088]
[1779779296376,55.41,76747.98,59.1,-0.00087,0.0,0.12088]
[1779779305843,55.41,76733.53,59.1,-0.00089,0.0,0.12329]
[1779779310878,55.41,76727.18,59.1,-0.0009,0.0,0.12436]
[1779779313408,55.41,76727.51,59.1,-0.00089,0.0,0.12386]
[1779779318934,55.41,76728.46,59.1,-0.00089,0.0,0.1237]
[1779779323969,55.41,76728.18,59.1,-0.00089,0.0,0.12375]
[1779779329005,55.41,76727.55,59.1,-0.00089,0.0,0.12386]
[1779779330426,55.41,76727.55,59.1,-0.00089,0.0,0.12386]
[1779779336054,55.41,76725.56,59.1,-0.00089,0.0,0.12419]
[1779779341088,55.41,76725.7,59.1,-0.00089,0.0,0.12417]
[1779779346124,55.41,76725.51,59.1,-0.00089,0.0,0.1242]
[1779779347446,55.41,76725.51,59.1,-0.00089,0.0,0.1242]
[1779779351790,55.41,76712.45,59.1,-0.00091,0.0,0.12644]
[1779779356806,55.41,76709.5,59.1,-0.00092,0.0,0.12695]
[1779779358738,55.41,76708.65,59.1,-0.00092,0.0,0.12709]
[1779779364255,55.41,76709.5,59.1,-0.00092,0.0,0.12695]
[1779779369290,55.41,76707.52,59.1,-0.00092,0.0,0.12729]
[1779779374325,55.41,76706.89,59.1,-0.00092,0.0,0.12695]
[1779779376342,55.41,76693.37,59.1,-0.00094,0.0,0.12931]
[1779779381377,55.41,76695.72,59.1,-0.00093,0.0,0.12889]
[1779779386412,55.41,76692.4,59.1,-0.00094,0.0,0.12948]
[1779779391447,55.41,76692.52,59.1,-0.00094,0.0,0.12946]
[1779779394468,55.41,76680.98,59.1,-0.00095,0.0,0.1315]
[1779779399503,55.41,76669.7,59.1,-0.00097,0.0,0.13353]
[1779779404538,55.41,76673.55,59.1,-0.00096,0.0,0.13284]
[1779779407059,55.41,76676.01,59.1,-0.00096,0.0,0.1324]
[1779779412595,55.41,76669.22,59.1,-0.00097,0.0,0.13362]
[1779779416265,55.41,76661.11,59.1,-0.00098,0.0,0.1351]
[1779779417404,55.41,76661.37,59.1,-0.00098,0.0,0.13505]
[1779779422665,55.41,76660.87,59.1,-0.00098,0.0,0.13514]
[1779779427700,55.41,76661.41,59.1,-0.00098,0.0,0.13504]
[1779779432735,55.41,76666.42,59.1,-0.00097,0.0,0.13366]
[1779779437770,55.41,76668.99,59.1,-0.00097,0.0,0.13319]
[1779779442805,55.41,76673.26,59.1,-0.00096,0.0,0.13242]
[1779779447840,55.41,76674.04,59.1,-0.00096,0.0,0.13228]
[1779779450961,55.41,76674.51,59.1,-0.00096,0.0,0.1322]
[1779779451468,55.41,76674.51,59.1,-0.00096,0.0,0.1322]
[1779779456903,55.41,76673.51,59.1,-0.00096,0.0,0.13238]
[1779779461938,55.41,76673.29,59.1,-0.00096,0.0,0.13242]
[1779779467980,55.41,76673.4,59.1,-0.00096,0.0,0.1324]
[1779779473015,55.41,76671.27,59.1,-0.00096,0.0,0.13278]
[1779779478050,55.41,76671.47,59.1,-0.00096,0.0,0.13274]
[1779779483085,55.41,76663.41,59.1,-0.00097,0.0,0.1342]
[1779779486120,55.41,76642.77,59.1,-0.00101,0.0,0.13801]
[1779779491155,55.41,76640.07,59.1,-0.00101,0.0,0.13803]
[1779779496190,55.41,76637.38,59.1,-0.00101,0.0,0.13854]
[1779779501226,55.41,76635.3,59.1,-0.00101,0.0,0.13893]
[1779779505254,55.41,76621.59,59.1,-0.00103,0.0,0.14152]
[1779779510293,55.41,76620.11,59.1,-0.00104,0.0,0.14181]
[1779779515969,55.41,76609.93,59.1,-0.00105,0.0,0.14377]
[1779779521370,55.41,76620.08,59.1,-0.00104,0.0,0.14181]
[1779779526405,55.41,76617.65,59.1,-0.00104,0.0,0.14228]
[1779779531441,55.41,76620.77,59.1,-0.00104,0.0,0.14168]
[1779779536477,55.41,76615.52,59.1,-0.00104,0.0,0.14269]
[1779779541512,55.41,76612.79,59.1,-0.00105,0.0,0.14322]
[1779779546547,55.41,76613.11,59.1,-0.00105,0.0,0.14315]
[1779779552590,55.41,76610.99,59.1,-0.00105,0.0,0.14306]
[1779779557625,55.41,76610.5,59.1,-0.00105,0.0,0.14316]
[1779779562662,55.41,76600.56,59.1,-0.00106,0.0,0.14509]
[1779779565683,55.41,76612.5,59.1,-0.00104,0.0,0.14277]
[1779779570718,55.41,76612.25,59.1,-0.00104,0.0,0.14282]
[1779779575753,55.41,76611.45,59.1,-0.00105,0.0,0.14297]
[1779779580788,55.41,76609.9,59.1,-0.00105,0.0,0.14327]
[1779779584816,55.41,76595.12,59.1,-0.00107,0.0,0.14616]
[1779779589851,55.41,76594.79,59.1,-0.00107,0.0,0.14622]
[1779779594886,55.41,76593.45,59.1,-0.00107,0.0,0.14649]
[1779779599921,55.41,76591.9,59.1,-0.00108,0.0,0.14679]
[1779779604956,55.41,76601.56,59.1,-0.00106,0.0,0.14489]
[1779779609991,55.41,76608.59,59.1,-0.00105,0.0,0.14353]
[1779779615026,55.41,76600.94,59.1,-0.00106,0.0,0.14451]
[1779779620237,55.41,76600.88,59.1,-0.00106,0.0,0.14452]
[1779779630131,55.41,76600.44,59.1,-0.00106,0.0,0.14461]
[1779779635166,55.41,76599.96,59.1,-0.00106,0.0,0.1447]
[1779779640241,55.41,76599.88,59.1,-0.00106,0.0,0.14472]
[1779779645274,55.41,76602.33,59.1,-0.00106,0.0,0.14424]
[1779779650309,55.41,76602.12,59.1,-0.00106,0.0,0.14428]
[1779779655344,55.41,76602.11,59.1,-0.00106,0.0,0.14428]
[1779779661386,55.41,76602.51,59.1,-0.00106,0.0,0.14421]
[1779779667428,55.41,76601.73,59.1,-0.00106,0.0,0.14436]
[1779779672463,55.41,76601.75,59.1,-0.00105,0.0,0.14385]
[1779779679512,55.41,76601.38,59.1,-0.00105,0.0,0.14392]
[1779779684547,55.41,76602.23,59.1,-0.00105,0.0,0.14376]
[1779779689582,55.41,76600.2,59.1,-0.00106,0.0,0.14415]
[1779779694942,55.41,76604.72,59.1,-0.00105,0.0,0.14328]
[1779779700661,55.41,76607.33,59.1,-0.00105,0.0,0.14277]
[1779779705697,55.41,76607.15,59.1,-0.00105,0.0,0.14281]
[1779779710731,55.41,76598.11,59.1,-0.00106,0.0,0.14456]
[1779779715766,55.41,76599.78,59.1,-0.00106,0.0,0.14423]
[1779779720801,55.41,76600.18,59.1,-0.00106,0.0,0.14416]
[1779779724833,55.41,76588.05,59.1,-0.00108,0.0,0.14653]
[1779779729868,55.41,76593.48,59.1,-0.00107,0.0,0.14547]
[1779779734903,55.41,76595.64,59.1,-0.00106,0.0,0.14454]
[1779779739938,55.41,76596.39,59.1,-0.00106,0.0,0.14439]
[1779779744973,55.41,76598.32,59.1,-0.00106,0.0,0.14402]
[1779779750009,55.41,76584.88,59.1,-0.00108,0.0,0.14665]
[1779779755048,55.41,76586.51,59.1,-0.00107,0.0,0.14633]
[1779779760083,55.41,76588.62,59.1,-0.00107,0.0,0.14591]
[1779779765118,55.41,76588.25,59.1,-0.00107,0.0,0.14599]
[1779779770153,55.41,76588.34,59.1,-0.00107,0.0,0.14597]
[1779779775188,55.41,76585.32,59.1,-0.00108,0.0,0.14656]
[1779779780223,55.41,76588.36,59.1,-0.00107,0.0,0.14596]
[1779779785259,55.41,76588.79,59.1,-0.00107,0.0,0.14588]
[1779779790294,55.41,76588.67,59.1,-0.00107,0.0,0.1459]
[1779779795329,55.41,76589.3,59.1,-0.00107,0.0,0.14527]
[1779779800366,55.41,76586.22,59.1,-0.00107,0.0,0.14588]
[1779779805401,55.41,76581.48,59.1,-0.00108,0.0,0.14681]
[1779779810436,55.41,76582.1,59.1,-0.00108,0.0,0.14669]
[1779779816478,55.41,76578.24,59.1,-0.00108,0.0,0.14745]
[1779779821515,55.41,76575.69,59.1,-0.00109,0.0,0.14796]
[1779779826567,55.41,76572.7,59.1,-0.00109,0.0,0.14856]
[1779779831591,55.41,76569.96,59.1,-0.0011,0.0,0.14911]
[1779779836627,55.41,76555.39,59.1,-0.00112,0.0,0.15206]
[1779779841662,55.41,76556.59,59.1,-0.00112,0.0,0.15181]
[1779779847703,55.41,76554.77,59.1,-0.00112,0.0,0.15218]
[1779779853746,55.41,76556.29,59.1,-0.00112,0.0,0.15135]
[1779779858785,55.41,76547.62,59.1,-0.00113,0.0,0.15312]
[1779779863821,55.41,76544.35,59.1,-0.00114,0.0,0.1538]
[1779779868856,55.41,76534.87,59.1,-0.00115,0.0,0.15576]
[1779779873892,55.41,76529.63,59.1,-0.00116,0.0,0.15686]
[1779779878239,55.41,76531.78,59.1,-0.00116,0.0,0.15641]
[1779779884971,55.41,76530.45,59.1,-0.00116,0.0,0.15669]
[1779779890008,55.41,76539.61,59.1,-0.00114,0.0,0.15478]
[1779779894034,55.41,76551.89,59.1,-0.00112,0.0,0.15225]
[1779779898063,55.41,76540.61,59.1,-0.00114,0.0,0.15457]
[1779779903099,55.41,76538.93,59.1,-0.00114,0.0,0.15492]
[1779779908134,55.41,76539.88,59.1,-0.00114,0.0,0.15472]
[1779779913169,55.41,76546.6,59.1,-0.00113,0.0,0.1528]
[1779779914176,55.41,76558.3,59.1,-0.00111,0.0,0.15042]
[1779779915483,55.41,76558.3,59.1,-0.00111,0.0,0.15042]
[1779779921227,55.41,76552.16,59.1,-0.00112,0.0,0.15167]
[1779779926262,55.41,76563.7,59.1,-0.0011,0.0,0.14933]
[1779779929283,55.41,76580.22,59.1,-0.00107,0.0,0.14604]
[1779779934318,55.41,76586.84,59.1,-0.00106,0.0,0.14474]
[1779779939353,55.41,76586.1,59.1,-0.00106,0.0,0.14489]
[1779779944389,55.41,76590.32,59.1,-0.00106,0.0,0.14406]
[1779779949424,55.41,76588.04,59.1,-0.00106,0.0,0.14451]
[1779779954459,55.41,76590.15,59.1,-0.00106,0.0,0.1441]
[1779779959494,55.41,76595.07,59.1,-0.00105,0.0,0.14314]
[1779779965536,55.41,76597.93,59.1,-0.00105,0.0,0.14259]
[1779779970571,55.41,76598.95,59.1,-0.00104,0.0,0.14239]
[1779779975606,55.41,76596.44,59.1,-0.00104,0.0,0.14238]
[1779779980643,55.41,76592.96,59.1,-0.00105,0.0,0.14305]
[1779779985678,55.41,76595.75,59.1,-0.00105,0.0,0.14251]
[1779779990714,55.41,76599.26,59.1,-0.00104,0.0,0.14183]
[1779779995748,55.41,76604.37,59.1,-0.00103,0.0,0.14086]
[1779780000783,55.41,76608.51,59.1,-0.00103,0.0,0.14007]
[1779780005818,55.41,76599.34,59.1,-0.00104,0.0,0.14182]
[1779780011860,55.41,76595.49,59.1,-0.00105,0.0,0.14256]
[1779780016895,55.41,76588.87,59.1,-0.00106,0.0,0.14384]
[1779780021930,55.41,76590.57,59.1,-0.00105,0.0,0.14351]
[1779780026966,55.41,76582.43,59.1,-0.00107,0.0,0.1451]
[1779780032008,55.41,76577.6,59.1,-0.00107,0.0,0.14554]
[1779780037039,55.41,76573.03,59.1,-0.00108,0.0,0.14644]
[1779780042074,55.41,76571.95,59.1,-0.00108,0.0,0.14665]
[1779780047109,55.41,76570.39,59.1,-0.00108,0.0,0.14696]
[1779780052144,55.41,76571.56,59.1,-0.00108,0.0,0.14673]
[1779780061969,55.41,76571.11,59.1,-0.00108,0.0,0.14682]
[1779780063005,55.41,76571.11,59.1,-0.00108,0.0,0.14682]
[1779780068255,55.41,76570.3,59.1,-0.00108,0.0,0.14698]
[1779780074297,55.41,76570.48,59.1,-0.00108,0.0,0.14694]
[1779780079333,55.41,76570.48,59.1,-0.00108,0.0,0.14694]
[1779780084368,55.41,76571.39,59.1,-0.00108,0.0,0.14676]
[1779780089405,55.41,76568.71,59.1,-0.00108,0.0,0.1473]
[1779780094439,55.41,76567.32,59.1,-0.00108,0.0,0.14706]
[1779780100481,55.41,76567.41,59.1,-0.00108,0.0,0.14704]
[1779780105517,55.41,76572.01,59.1,-0.00108,0.0,0.14613]
[1779780110552,55.41,76570.04,59.1,-0.00108,0.0,0.14652]
[1779780115587,55.41,76570.91,59.1,-0.00108,0.0,0.14635]
[1779780120622,55.41,76572.1,59.1,-0.00108,0.0,0.14611]
[1779780125657,55.41,76565.26,59.1,-0.00109,0.0,0.14747]
[1779780130691,55.41,76565.8,59.1,-0.00109,0.0,0.14736]
[1779780136734,55.41,76565.42,59.1,-0.00109,0.0,0.14744]
[1779780141798,55.41,76566.33,59.1,-0.00108,0.0,0.14726]
[1779780143750,55.41,76566.16,59.1,-0.00108,0.0,0.14729]
[1779780148499,55.41,76574.0,59.1,-0.00107,0.0,0.14574]
[1779780152873,55.41,76569.86,59.1,-0.00107,0.0,0.14604]
[1779780157910,55.41,76569.77,59.1,-0.00108,0.0,0.14606]
[1779780162946,55.41,76571.83,59.1,-0.00107,0.0,0.14566]
[1779780167981,55.41,76575.36,59.1,-0.00107,0.0,0.14496]
[1779780172847,55.41,76579.08,59.1,-0.00106,0.0,0.14423]
[1779780182081,55.41,76591.77,59.1,-0.00104,0.0,0.14178]
[1779780188123,55.41,76595.44,59.1,-0.00103,0.0,0.14107]
[1779780190141,55.41,76583.51,59.1,-0.00105,0.0,0.14337]
[1779780195176,55.41,76586.74,59.1,-0.00105,0.0,0.14275]
[1779780200211,55.41,76582.71,59.1,-0.00105,0.0,0.14353]
[1779780205733,55.41,76576.94,59.1,-0.00106,0.0,0.14465]
[1779780206672,55.41,76574.26,59.1,-0.00107,0.0,0.14518]
[1779780207330,55.41,76574.26,59.1,-0.00107,0.0,0.14518]
[1779780214308,55.41,76574.93,59.1,-0.00106,0.0,0.14454]
[1779780219344,55.41,76582.04,59.1,-0.00105,0.0,0.14316]
[1779780220477,55.41,76582.04,59.1,-0.00105,0.0,0.14316]
[1779780222669,55.41,76581.93,59.1,-0.00105,0.0,0.14318]
[1779780225846,55.41,76582.33,59.1,-0.00105,0.0,0.1431]
[1779780230021,55.41,76582.34,59.1,-0.00105,0.0,0.1431]
[1779780235662,55.41,76582.12,59.1,-0.00105,0.0,0.14314]
[1779780236587,55.41,76582.12,59.1,-0.00105,0.0,0.14314]
[1779780236830,55.41,76582.12,59.1,-0.00105,0.0,0.14314]
[1779780240531,55.41,76582.34,59.1,-0.00105,0.0,0.1431]
[1779780245550,55.41,76582.31,59.1,-0.00105,0.0,0.1431]
[1779780247404,55.41,76582.35,59.1,-0.00105,0.0,0.14309]
[1779780252450,55.41,76587.86,59.1,-0.00104,0.0,0.14203]
[1779780255488,55.41,76589.86,59.1,-0.00104,0.0,0.14165]
[1779780260635,55.41,76596.77,59.1,-0.00103,0.0,0.14032]
[1779780266676,55.41,76597.09,59.1,-0.00103,0.0,0.14026]
[1779780268517,55.41,76597.77,59.1,-0.00103,0.0,0.14013]
[1779780269380,55.41,76598.63,59.1,-0.00103,0.0,0.13997]
[1779780270031,55.41,76599.16,59.1,-0.00103,0.0,0.13987]
[1779780274732,55.41,76607.62,59.1,-0.00101,0.0,0.13778]
[1779780279768,55.41,76607.66,59.1,-0.00101,0.0,0.13778]
[1779780285810,55.41,76606.84,59.1,-0.00101,0.0,0.13793]
[1779780290845,55.41,76606.88,59.1,-0.00101,0.0,0.13792]
[1779780295880,55.41,76607.03,59.1,-0.00101,0.0,0.13789]
[1779780301929,55.41,76607.41,59.1,-0.00101,0.0,0.13782]
[1779780306962,55.41,76618.44,59.1,-0.00099,0.0,0.13577]
[1779780311997,55.41,76618.48,59.1,-0.00099,0.0,0.13576]
[1779780317032,55.41,76618.66,59.1,-0.00099,0.0,0.13573]
[1779780322067,55.41,76620.16,59.1,-0.00099,0.0,0.13545]
[1779780327102,55.41,76619.57,59.1,-0.00099,0.0,0.13556]
[1779780332137,55.41,76622.0,59.1,-0.00098,0.0,0.13463]
[1779780337172,55.41,76622.19,59.1,-0.00098,0.0,0.1346]
[1779780343215,55.41,76621.75,59.1,-0.00098,0.0,0.13468]
[1779780348250,55.41,76621.5,59.1,-0.00098,0.0,0.13473]
[1779780353284,55.41,76622.92,59.1,-0.00098,0.0,0.13446]
[1779780359329,55.41,76621.34,59.1,-0.00099,0.0,0.13475]
[1779780365373,55.41,76615.22,59.1,-0.00099,0.0,0.13588]
[1779780370407,55.41,76614.58,59.1,-0.001,0.0,0.136]
[1779780375442,55.41,76614.21,59.1,-0.001,0.0,0.13607]
[1779780381484,55.41,76614.78,59.1,-0.00099,0.0,0.13596]
[1779780386519,55.41,76614.78,59.1,-0.00099,0.0,0.13596]
[1779780391554,55.41,76618.52,59.1,-0.00099,0.0,0.13479]
[1779780396589,55.41,76624.46,59.1,-0.00098,0.0,0.13371]
[1779780401625,55.41,76624.68,59.1,-0.00098,0.0,0.13367]
[1779780406660,55.41,76628.27,59.1,-0.00097,0.0,0.13301]
[1779780411695,55.41,76632.71,59.1,-0.00097,0.0,0.13221]
[1779780416730,55.41,76630.76,59.1,-0.00097,0.0,0.13256]
[1779780421765,55.41,76630.49,59.1,-0.00097,0.0,0.13261]
[1779780426804,55.41,76630.24,59.1,-0.00097,0.0,0.13265]
[1779780431839,55.41,76629.54,59.1,-0.00097,0.0,0.13278]
[1779780436874,55.41,76621.59,59.1,-0.00098,0.0,0.13423]
[1779780441909,55.41,76623.66,59.1,-0.00098,0.0,0.13385]
[1779780446944,55.41,76623.98,59.1,-0.00098,0.0,0.13379]
[1779780451979,55.41,76623.75,59.1,-0.00097,0.0,0.13336]
[1779780457015,55.41,76623.79,59.1,-0.00097,0.0,0.13335]
[1779780462050,55.41,76622.75,59.1,-0.00098,0.0,0.13354]
[1779780467085,55.41,76623.95,59.1,-0.00097,0.0,0.13332]
[1779780472120,55.41,76623.29,59.1,-0.00098,0.0,0.13344]
[1779780477155,55.41,76624.08,59.1,-0.00097,0.0,0.1333]
[1779780486219,55.41,76624.1,59.1,-0.00097,0.0,0.13329]
[1779780491253,55.41,76613.41,59.1,-0.00099,0.0,0.13525]
[1779780496288,55.41,76611.82,59.1,-0.00099,0.0,0.13555]
[1779780501322,55.41,76613.1,59.1,-0.00099,0.0,0.13531]
[1779780507365,55.41,76612.86,59.1,-0.00099,0.0,0.13536]
[1779780515421,55.41,76612.2,59.1,-0.00099,0.0,0.135]
[1779780520456,55.41,76606.24,59.1,-0.001,0.0,0.1361]
[1779780525491,55.41,76602.5,59.1,-0.001,0.0,0.13679]
[1779780530526,55.41,76604.12,59.1,-0.001,0.0,0.13649]
[1779780535562,55.41,76603.99,59.1,-0.001,0.0,0.13652]
[1779780541604,55.41,76604.16,59.1,-0.001,0.0,0.13648]
[1779780547646,55.41,76604.13,59.1,-0.001,0.0,0.13649]
[1779780552684,55.41,76605.6,59.1,-0.001,0.0,0.13622]
[1779780557719,55.41,76604.31,59.1,-0.001,0.0,0.13646]
[1779780563762,55.41,76604.23,59.1,-0.001,0.0,0.13647]
[1779780568797,55.41,76604.8,59.1,-0.001,0.0,0.13636]
[1779780573833,55.41,76609.9,59.1,-0.00099,0.0,0.13494]
[1779780578868,55.41,76612.1,59.1,-0.00098,0.0,0.13453]
[1779780584913,55.41,76615.69,59.1,-0.00098,0.0,0.13388]
[1779780589948,55.41,76616.86,59.1,-0.00098,0.0,0.13366]
[1779780594983,55.41,76615.14,59.1,-0.00098,0.0,0.13398]
[1779780600035,55.41,76615.01,59.1,-0.00098,0.0,0.134]
[1779780605060,55.41,76607.6,59.1,-0.00099,0.0,0.13536]
[1779780610096,55.41,76607.61,59.1,-0.00099,0.0,0.13536]
[1779780615131,55.41,76609.15,59.1,-0.00099,0.0,0.13508]
[1779780620166,55.41,76609.77,59.1,-0.00099,0.0,0.13496]
[1779780625201,55.41,76609.61,59.1,-0.00099,0.0,0.13499]
[1779780631243,55.41,76609.12,59.1,-0.00099,0.0,0.1346]
[1779780632250,55.41,76597.83,59.1,-0.001,0.0,0.13669]
[1779780637289,55.41,76588.85,59.1,-0.00102,0.0,0.13837]
[1779780643331,55.41,76587.94,59.1,-0.00102,0.0,0.13855]
[1779780648366,55.41,76586.18,59.1,-0.00102,0.0,0.13888]
[1779780653401,55.41,76582.73,59.1,-0.00103,0.0,0.13953]
[1779780659443,55.41,76578.74,59.1,-0.00103,0.0,0.14029]
[1779780665485,55.41,76582.33,59.1,-0.00103,0.0,0.13961]
[1779780672958,55.41,76585.41,59.1,-0.00102,0.0,0.13902]
[1779780673496,55.41,76585.41,59.1,-0.00102,0.0,0.13902]
[1779780684618,55.41,76582.28,59.1,-0.00103,0.0,0.13962]
[1779780690660,55.41,76582.14,59.1,-0.00103,0.0,0.13964]
[1779780696701,55.41,76584.27,59.1,-0.00102,0.0,0.13875]
[1779780701737,55.41,76585.0,59.1,-0.00102,0.0,0.13861]
[1779780706772,55.41,76587.22,59.1,-0.00102,0.0,0.13819]
[1779780711807,55.41,76597.3,59.1,-0.001,0.0,0.1363]
[1779780716842,55.41,76594.01,59.1,-0.001,0.0,0.13692]
[1779780721877,55.41,76592.24,59.1,-0.00101,0.0,0.13725]
[1779780726912,55.41,76593.24,59.1,-0.00101,0.0,0.13706]
[1779780731947,55.41,76592.23,59.1,-0.00101,0.0,0.13725]
[1779780737989,55.41,76592.88,59.1,-0.00101,0.0,0.13713]
[1779780741020,55.41,76576.73,59.1,-0.00103,0.0,0.14018]
[1779780742021,55.41,76557.62,59.1,-0.00106,0.0,0.14387]
[1779780747115,55.41,76554.31,59.1,-0.00107,0.0,0.14452]
[1779780751084,55.41,76563.58,59.1,-0.00105,0.0,0.1422]
[1779780754105,55.41,76575.47,59.1,-0.00103,0.0,0.13992]
[1779780759153,55.41,76580.81,59.1,-0.00102,0.0,0.13891]
[1779780761177,55.41,76559.0,59.1,-0.00106,0.0,0.14309]
[1779780764198,55.41,76547.18,59.1,-0.00107,0.0,0.14541]
[1779780769244,55.41,76560.95,59.1,-0.00105,0.0,0.14271]
[1779780774277,55.41,76570.8,59.1,-0.00104,0.0,0.14081]
[1779780779312,55.41,76560.54,59.1,-0.00105,0.0,0.14279]
[1779780784347,55.41,76551.23,59.1,-0.00107,0.0,0.14461]
[1779780789381,55.41,76544.08,59.1,-0.00108,0.0,0.14602]
[1779780792866,55.41,76539.82,59.1,-0.00109,0.0,0.14687]
[1779780798450,55.41,76530.6,59.1,-0.0011,0.0,0.14871]
[1779780803485,55.41,76527.23,59.1,-0.00111,0.0,0.14939]
[1779780808520,55.41,76526.98,59.1,-0.00111,0.0,0.14944]
[1779780811545,55.41,76538.32,59.1,-0.00108,0.0,0.14665]
[1779780816580,55.41,76537.11,59.1,-0.00109,0.0,0.14689]
[1779780820608,55.41,76548.47,59.1,-0.00107,0.0,0.14464]
[1779780825643,55.41,76556.83,59.1,-0.00106,0.0,0.14301]
[1779780826650,55.41,76569.33,59.1,-0.00104,0.0,0.1406]
[1779780828526,55.41,76569.33,59.1,-0.00104,0.0,0.1406]
[1779780837728,55.41,76586.06,59.1,-0.00101,0.0,0.13743]
[1779780842763,55.41,76585.72,59.1,-0.00101,0.0,0.13749]
[1779780847798,55.41,76586.28,59.1,-0.00101,0.0,0.13739]
[1779780853840,55.41,76584.92,59.1,-0.00101,0.0,0.13764]
[1779780858876,55.41,76586.27,59.1,-0.00101,0.0,0.13739]
[1779780863911,55.41,76586.06,59.1,-0.00101,0.0,0.13743]
[1779780868947,55.41,76584.94,59.1,-0.00101,0.0,0.13764]
[1779780869598,55.41,76584.94,59.1,-0.00101,0.0,0.13764]
[1779780872858,55.41,76585.84,59.1,-0.00101,0.0,0.13698]
[1779780878012,55.41,76588.83,59.1,-0.001,0.0,0.13642]
[1779780883050,55.41,76593.24,59.1,-0.001,0.0,0.1356]
[1779780889092,55.41,76593.1,59.1,-0.001,0.0,0.13563]
[1779780894127,55.41,76591.41,59.1,-0.001,0.0,0.13594]
[1779780899162,55.41,76588.4,59.1,-0.001,0.0,0.1365]
[1779780904197,55.41,76573.86,59.1,-0.00102,0.0,0.13924]
[1779780905609,55.41,76573.86,59.1,-0.00102,0.0,0.13924]
[1779780907223,55.41,76554.27,59.1,-0.00106,0.0,0.143]
[1779780912258,55.41,76551.6,59.1,-0.00106,0.0,0.14352]
[1779780917293,55.41,76547.88,59.1,-0.00107,0.0,0.14425]
[1779780922329,55.41,76548.4,59.1,-0.00106,0.0,0.14415]
[1779780927364,55.41,76550.08,59.1,-0.00106,0.0,0.14382]
[1779780932399,55.41,76551.28,59.1,-0.00106,0.0,0.14308]
[1779780937434,55.41,76552.01,59.1,-0.00106,0.0,0.14293]
[1779780942469,55.41,76550.96,59.1,-0.00106,0.0,0.14314]
[1779780947505,55.41,76549.37,59.1,-0.00106,0.0,0.14345]
[1779780951533,55.41,76560.75,59.1,-0.00104,0.0,0.14124]
[1779780956569,55.41,76560.37,59.1,-0.00104,0.0,0.14132]
[1779780959591,55.41,76571.6,59.1,-0.00102,0.0,0.13917]
[1779780964627,55.41,76572.03,59.1,-0.00102,0.0,0.13909]
[1779780969662,55.41,76573.79,59.1,-0.00102,0.0,0.13876]
[1779780974704,55.41,76583.28,59.1,-0.00101,0.0,0.13697]
[1779780979732,55.41,76586.19,59.1,-0.001,0.0,0.13643]
[1779780984769,55.41,76579.42,59.1,-0.00101,0.0,0.13769]
[1779780989805,55.41,76572.76,59.1,-0.00102,0.0,0.13895]
[1779780992726,55.41,76572.69,59.1,-0.00102,0.0,0.13847]
[1779780997861,55.41,76574.03,59.1,-0.00102,0.0,0.13822]
[1779781002895,55.41,76574.06,59.1,-0.00102,0.0,0.13821]
[1779781007931,55.41,76573.35,59.1,-0.00102,0.0,0.13835]
[1779781012966,55.41,76573.2,59.1,-0.00102,0.0,0.13837]
[1779781018001,55.41,76570.06,59.1,-0.00102,0.0,0.13897]
[1779781022031,55.41,76558.86,59.1,-0.00104,0.0,0.14111]
[1779781027066,55.41,76557.9,59.1,-0.00104,0.0,0.14129]
[1779781032100,55.41,76559.76,59.1,-0.00104,0.0,0.14093]
[1779781037137,55.41,76560.75,59.1,-0.00104,0.0,0.14074]
[1779781042173,55.41,76559.45,59.1,-0.00104,0.0,0.14099]
[1779781044187,55.41,76574.01,59.1,-0.00102,0.0,0.13822]
[1779781049222,55.41,76572.37,59.1,-0.00102,0.0,0.13853]
[1779781054260,55.41,76565.85,59.1,-0.00103,0.0,0.13927]
[1779781059295,55.41,76566.17,59.1,-0.00103,0.0,0.13921]
[1779781064331,55.41,76565.27,59.1,-0.00103,0.0,0.13938]
[1779781069366,55.41,76564.2,59.1,-0.00103,0.0,0.13959]
[1779781074401,55.41,76557.61,59.1,-0.00104,0.0,0.14085]
[1779781079436,55.41,76556.98,59.1,-0.00104,0.0,0.14097]
[1779781084471,55.41,76548.43,59.1,-0.00105,0.0,0.14262]
[1779781090520,55.41,76558.8,59.1,-0.00104,0.0,0.14062]
[1779781095556,55.41,76563.33,59.1,-0.00103,0.0,0.13975]
[1779781100589,55.41,76562.83,59.1,-0.00103,0.0,0.13985]
[1779781105625,55.41,76557.49,59.1,-0.00104,0.0,0.14087]
[1779781110660,55.41,76558.11,59.1,-0.00104,0.0,0.14075]
[1779781115695,55.41,76555.13,59.1,-0.00104,0.0,0.14082]
[1779781120730,55.41,76546.86,59.1,-0.00105,0.0,0.14242]
[1779781125766,55.41,76548.7,59.1,-0.00105,0.0,0.14206]
[1779781130801,55.41,76547.92,59.1,-0.00105,0.0,0.14221]
[1779781135836,55.41,76547.42,59.1,-0.00105,0.0,0.14231]
[1779781140871,55.41,76547.78,59.1,-0.00105,0.0,0.14224]
[1779781145908,55.41,76554.84,59.1,-0.00104,0.0,0.14088]
[1779781150943,55.41,76548.86,59.1,-0.00105,0.0,0.14203]
[1779781155978,55.41,76549.27,59.1,-0.00105,0.0,0.14195]
[1779781161013,55.41,76549.74,59.1,-0.00105,0.0,0.14186]
[1779781166048,55.41,76549.48,59.1,-0.00105,0.0,0.14191]
[1779781169121,55.41,76549.48,59.1,-0.00105,0.0,0.14191]
[1779781175111,55.41,76550.43,59.1,-0.00104,0.0,0.14122]
[1779781180147,55.41,76554.7,59.1,-0.00104,0.0,0.1404]
[1779781183450,55.41,76555.92,59.1,-0.00103,0.0,0.14017]
[1779781189210,55.41,76555.85,59.1,-0.00103,0.0,0.14018]
[1779781194245,55.41,76554.97,59.1,-0.00104,0.0,0.14035]
[1779781199878,55.41,76553.81,59.1,-0.00104,0.0,0.14057]
[1779781205322,55.41,76553.62,59.1,-0.00104,0.0,0.14061]
[1779781211180,55.41,76554.08,59.1,-0.00104,0.0,0.14052]
[1779781216399,55.41,76554.18,59.1,-0.00104,0.0,0.1405]
[1779781221434,55.41,76552.65,59.1,-0.00104,0.0,0.1408]
[1779781225867,55.41,76560.02,59.1,-0.00103,0.0,0.13939]
[1779781230291,55.41,76562.29,59.1,-0.00102,0.0,0.13896]
[1779781230513,55.41,76562.29,59.1,-0.00102,0.0,0.13896]
[1779781236541,55.41,76565.57,59.1,-0.00102,0.0,0.13784]
[1779781241575,55.41,76570.2,59.1,-0.00101,0.0,0.13697]
[1779781246609,55.41,76572.49,59.1,-0.00101,0.0,0.13654]
[1779781251645,55.41,76574.04,59.1,-0.001,0.0,0.13625]
[1779781252121,55.41,76574.04,59.1,-0.001,0.0,0.13625]
[1779781257686,55.41,76567.23,59.1,-0.00101,0.0,0.13753]
[1779781262722,55.41,76571.57,59.1,-0.00101,0.0,0.13672]
[1779781266102,55.41,76573.18,59.1,-0.001,0.0,0.13642]
[1779781271786,55.41,76573.29,59.1,-0.001,0.0,0.13639]
[1779781276821,55.41,76574.74,59.1,-0.001,0.0,0.13612]
[1779781282864,55.41,76574.89,59.1,-0.001,0.0,0.1361]
[1779781283968,55.41,76574.89,59.1,-0.001,0.0,0.1361]
[1779781284322,55.41,76575.07,59.1,-0.001,0.0,0.13606]
[1779781289913,55.41,76575.5,59.1,-0.001,0.0,0.13598]
[1779781294948,55.41,76579.09,59.1,-0.00099,0.0,0.13483]
[1779781299985,55.41,76582.03,59.1,-0.00099,0.0,0.13429]
[1779781305018,55.41,76582.06,59.1,-0.00099,0.0,0.13428]
[1779781311060,55.41,76581.87,59.1,-0.00099,0.0,0.13432]
[1779781316662,55.41,76582.84,59.1,-0.00099,0.0,0.13414]
[1779781322136,55.41,76582.77,59.1,-0.00099,0.0,0.13415]
[1779781327172,55.41,76582.85,59.1,-0.00099,0.0,0.13414]
[1779781332207,55.41,76583.66,59.1,-0.00099,0.0,0.13399]
[1779781338249,55.41,76584.02,59.1,-0.00098,0.0,0.13392]
[1779781345298,55.41,76584.85,59.1,-0.00098,0.0,0.13377]
[1779781350333,55.41,76590.89,59.1,-0.00097,0.0,0.13267]
[1779781355376,55.41,76590.98,59.1,-0.00097,0.0,0.13217]
[1779781360410,55.41,76594.28,59.1,-0.00097,0.0,0.13157]
[1779781365446,55.41,76592.88,59.1,-0.00097,0.0,0.13183]
[1779781371488,55.41,76589.14,59.1,-0.00097,0.0,0.13251]
[1779781377530,55.41,76586.71,59.1,-0.00098,0.0,0.13295]
[1779781382565,55.41,76586.81,59.1,-0.00098,0.0,0.13293]
[1779781387600,55.41,76587.44,59.1,-0.00098,0.0,0.13282]
[1779781393642,55.41,76586.96,59.1,-0.00098,0.0,0.1329]
[1779781398677,55.41,76587.06,59.1,-0.00098,0.0,0.13289]
[1779781403713,55.41,76587.11,59.1,-0.00098,0.0,0.13288]
[1779781408748,55.41,76589.82,59.1,-0.00097,0.0,0.13238]
[1779781414790,55.41,76589.94,59.1,-0.00097,0.0,0.13188]
[1779781419825,55.41,76587.96,59.1,-0.00097,0.0,0.13224]
[1779781424861,55.41,76588.15,59.1,-0.00097,0.0,0.13221]
[1779781429895,55.41,76587.65,59.1,-0.00097,0.0,0.1323]
[1779781434930,55.41,76582.29,59.1,-0.00098,0.0,0.13328]
[1779781439965,55.41,76582.29,59.1,-0.00098,0.0,0.13328]
[1779781446007,55.41,76581.74,59.1,-0.00098,0.0,0.13338]
[1779781449029,55.41,76565.8,59.1,-0.00101,0.0,0.13633]
[1779781454064,55.41,76563.09,59.1,-0.00101,0.0,0.13683]
[1779781459099,55.41,76562.85,59.1,-0.00101,0.0,0.13688]
[1779781464134,55.41,76563.98,59.1,-0.00101,0.0,0.13667]
[1779781469169,55.41,76564.1,59.1,-0.00101,0.0,0.13664]
[1779781474204,55.41,76563.24,59.1,-0.00101,0.0,0.13632]
[1779781480246,55.41,76563.14,59.1,-0.00101,0.0,0.13633]
[1779781485281,55.41,76563.5,59.1,-0.00101,0.0,0.13627]
[1779781490316,55.41,76562.93,59.1,-0.00101,0.0,0.13637]
[1779781496358,55.41,76564.27,59.1,-0.001,0.0,0.13612]
[1779781501393,55.41,76567.13,59.1,-0.001,0.0,0.13559]
[1779781506428,55.41,76584.51,59.1,-0.00097,0.0,0.13239]
[1779781511463,55.41,76587.53,59.1,-0.00097,0.0,0.13184]
[1779781516498,55.41,76588.92,59.1,-0.00097,0.0,0.13159]
[1779781521536,55.41,76594.07,59.1,-0.00096,0.0,0.13066]
[1779781526571,55.41,76593.27,59.1,-0.00096,0.0,0.13081]
[1779781532613,55.41,76592.65,59.1,-0.00096,0.0,0.13045]
[1779781537648,55.41,76587.4,59.1,-0.00097,0.0,0.13139]
[1779781543691,55.41,76587.3,59.1,-0.00097,0.0,0.13141]
[1779781550229,55.41,76586.71,59.1,-0.00097,0.0,0.13152]
[1779781555775,55.41,76587.23,59.1,-0.00097,0.0,0.13142]
[1779781558799,55.41,76575.45,59.1,-0.00098,0.0,0.13357]
[1779781563834,55.41,76575.85,59.1,-0.00098,0.0,0.1335]
[1779781568869,55.41,76575.83,59.1,-0.00098,0.0,0.1335]
[1779781573904,55.41,76565.22,59.1,-0.001,0.0,0.13546]
[1779781581960,55.41,76565.0,59.1,-0.001,0.0,0.1355]
[1779781586995,55.41,76565.19,59.1,-0.001,0.0,0.13546]
[1779781592030,55.41,76568.66,59.1,-0.00099,0.0,0.13434]
[1779781598072,55.41,76568.22,59.1,-0.00099,0.0,0.13442]
[1779781603108,55.41,76567.47,59.1,-0.00099,0.0,0.13456]
[1779781605488,55.41,76567.09,59.1,-0.00099,0.0,0.13463]
[1779781611164,55.41,76566.7,59.1,-0.00099,0.0,0.1347]
[1779781616198,55.41,76567.04,59.1,-0.00099,0.0,0.13463]
[1779781621234,55.41,76569.32,59.1,-0.00099,0.0,0.13421]
[1779781625069,55.41,76573.12,59.1,-0.00098,0.0,0.13351]
[1779781630297,55.41,76573.95,59.1,-0.00098,0.0,0.13336]
[1779781636339,55.41,76574.97,59.1,-0.00098,0.0,0.13318]
[1779781641374,55.41,76574.52,59.1,-0.00098,0.0,0.13326]
[1779781646409,55.41,76574.51,59.1,-0.00098,0.0,0.13326]
[1779781652450,55.41,76574.72,59.1,-0.00098,0.0,0.13274]
[1779781657486,55.41,76574.15,59.1,-0.00098,0.0,0.13284]
[1779781664539,55.41,76574.08,59.1,-0.00098,0.0,0.13286]
[1779781672596,55.41,76574.11,59.1,-0.00098,0.0,0.13285]
[1779781678641,55.41,76573.98,59.1,-0.00098,0.0,0.13288]
[1779781683675,55.41,76574.26,59.1,-0.00098,0.0,0.13282]
[1779781688710,55.41,76573.86,59.1,-0.00098,0.0,0.1329]
[1779781693745,55.41,76574.6,59.1,-0.00098,0.0,0.13276]
[1779781699787,55.41,76573.45,59.1,-0.00098,0.0,0.13297]
[1779781705829,55.41,76572.96,59.1,-0.00098,0.0,0.13306]
[1779781711871,55.41,76573.54,59.1,-0.00098,0.0,0.13248]
[1779781716906,55.41,76573.48,59.1,-0.00098,0.0,0.13249]
[1779781722948,55.41,76574.26,59.1,-0.00097,0.0,0.13235]
[1779781725464,55.41,76573.77,59.1,-0.00098,0.0,0.13243]
[1779781729437,55.41,76573.73,59.1,-0.00098,0.0,0.13244]
[1779781737048,55.41,76574.58,59.1,-0.00097,0.0,0.13229]
[1779781742083,55.41,76588.06,59.1,-0.00095,0.0,0.12985]
[1779781747118,55.41,76589.36,59.1,-0.00095,0.0,0.12962]
[1779781752152,55.41,76589.59,59.1,-0.00095,0.0,0.12958]
[1779781757188,55.41,76587.91,59.1,-0.00095,0.0,0.12988]
[1779781769272,55.41,76588.6,59.1,-0.00095,0.0,0.12976]
[1779781774307,55.41,76589.37,59.1,-0.00095,0.0,0.12915]
[1779781780349,55.41,76589.3,59.1,-0.00095,0.0,0.12916]
[1779781785384,55.41,76590.52,59.1,-0.00095,0.0,0.12894]
[1779781790419,55.41,76597.34,59.1,-0.00094,0.0,0.12773]
[1779781795455,55.41,76601.85,59.1,-0.00093,0.0,0.12694]
[1779781800490,55.41,76602.2,59.1,-0.00093,0.0,0.12688]
[1779781805525,55.41,76602.9,59.1,-0.00093,0.0,0.12676]
[1779781810560,55.41,76605.26,59.1,-0.00093,0.0,0.12634]
[1779781816602,55.41,76607.98,59.1,-0.00092,0.0,0.12587]
[1779781821637,55.41,76608.09,59.1,-0.00092,0.0,0.12585]
[1779781826672,55.41,76608.21,59.1,-0.00092,0.0,0.12583]
[1779781831707,55.41,76609.16,59.1,-0.00092,0.0,0.1252]
[1779781836742,55.41,76609.72,59.1,-0.00092,0.0,0.12511]
[1779781841777,55.41,76610.07,59.1,-0.00092,0.0,0.12505]
[1779781847819,55.41,76609.84,59.1,-0.00092,0.0,0.12509]
[1779781852854,55.41,76610.06,59.1,-0.00092,0.0,0.12505]
[1779781857889,55.41,76611.45,59.1,-0.00091,0.0,0.12481]
[1779781862924,55.41,76616.03,59.1,-0.00091,0.0,0.12402]
[1779781867959,55.41,76616.55,59.1,-0.00091,0.0,0.12393]
[1779781872994,55.41,76617.02,59.1,-0.00091,0.0,0.12385]
[1779781878029,55.41,76618.64,59.1,-0.0009,0.0,0.12357]
[1779781882313,55.41,76618.31,59.1,-0.00091,0.0,0.12363]
[1779781888099,55.41,76622.02,59.1,-0.0009,0.0,0.12299]
[1779781893134,55.41,76621.73,59.1,-0.0009,0.0,0.12259]
[1779781898171,55.41,76622.65,59.1,-0.0009,0.0,0.12243]
[1779781903206,55.41,76621.2,59.1,-0.0009,0.0,0.12268]
[1779781909249,55.41,76621.18,59.1,-0.0009,0.0,0.12268]
[1779781914284,55.41,76622.59,59.1,-0.0009,0.0,0.12244]
[1779781919319,55.41,76621.81,59.1,-0.0009,0.0,0.12258]
[1779781924353,55.41,76621.82,59.1,-0.0009,0.0,0.12258]
[1779781928922,55.41,76621.9,59.1,-0.0009,0.0,0.12256]
[1779781934428,55.41,76622.39,59.1,-0.0009,0.0,0.12248]
[1779781939459,55.41,76622.36,59.1,-0.0009,0.0,0.12248]
[1779781944494,55.41,76622.01,59.1,-0.0009,0.0,0.12254]
[1779781949529,55.41,76619.75,59.1,-0.0009,0.0,0.12293]
[1779781954564,55.41,76619.43,59.1,-0.0009,0.0,0.12253]
[1779781962620,55.41,76622.21,59.1,-0.00089,0.0,0.12206]
[1779781967655,55.41,76621.46,59.1,-0.00089,0.0,0.12219]
[1779781972690,55.41,76622.01,59.1,-0.00089,0.0,0.12209]
[1779781975711,55.41,76622.01,59.1,-0.00089,0.0,0.12209]
[1779781983767,55.41,76622.39,59.1,-0.00089,0.0,0.12203]
[1779781988802,55.41,76622.17,59.1,-0.00089,0.0,0.12207]
[1779781993836,55.41,76628.65,59.1,-0.00088,0.0,0.12097]
[1779781998872,55.41,76632.09,59.1,-0.00088,0.0,0.12039]
[1779782003906,55.41,76634.48,59.1,-0.00088,0.0,0.11999]
[1779782008942,55.41,76635.79,59.1,-0.00088,0.0,0.11978]
[1779782013981,55.41,76636.28,59.1,-0.00087,0.0,0.11925]
[1779782019015,55.41,76637.63,59.1,-0.00087,0.0,0.11903]
[1779782021947,55.41,76639.77,59.1,-0.00087,0.0,0.11867]
[1779782027072,55.41,76642.99,59.1,-0.00086,0.0,0.11814]
[1779782032107,55.41,76652.7,59.1,-0.00085,0.0,0.11655]
[1779782037142,55.41,76656.88,59.1,-0.00084,0.0,0.11587]
[1779782042177,55.41,76658.77,59.1,-0.00084,0.0,0.11557]
[1779782047212,55.41,76658.49,59.1,-0.00084,0.0,0.11561]
[1779782052247,55.41,76663.85,59.1,-0.00084,0.0,0.11475]
[1779782057282,55.41,76663.73,59.1,-0.00084,0.0,0.11477]
[1779782062320,55.41,76664.24,59.1,-0.00083,0.0,0.11469]
[1779782067355,55.41,76662.61,59.1,-0.00084,0.0,0.11495]
[1779782072390,55.41,76662.9,59.1,-0.00083,0.0,0.11448]
[1779782077425,55.41,76663.05,59.1,-0.00083,0.0,0.11445]
[1779782082462,55.41,76663.81,59.1,-0.00083,0.0,0.11433]
[1779782087498,55.41,76672.78,59.1,-0.00082,0.0,0.1129]
[1779782092533,55.41,76672.18,59.1,-0.00082,0.0,0.113]
[1779782097567,55.41,76673.28,59.1,-0.00082,0.0,0.11283]
[1779782102603,55.41,76669.95,59.1,-0.00082,0.0,0.11335]
[1779782107638,55.41,76669.91,59.1,-0.00082,0.0,0.11336]
[1779782112673,55.41,76667.87,59.1,-0.00083,0.0,0.11368]
[1779782117708,55.41,76666.55,59.1,-0.00083,0.0,0.11389]
[1779782122743,55.41,76665.12,59.1,-0.00083,0.0,0.11412]
[1779782127778,55.41,76661.84,59.1,-0.00083,0.0,0.11465]
[1779782132814,55.41,76657.89,59.1,-0.00084,0.0,0.11485]
[1779782137849,55.41,76660.1,59.1,-0.00083,0.0,0.1145]
[1779782142884,55.41,76659.45,59.1,-0.00083,0.0,0.1146]
[1779782147919,55.41,76657.11,59.1,-0.00084,0.0,0.11498]
[1779782152953,55.41,76655.93,59.1,-0.00084,0.0,0.11517]
[1779782157992,55.41,76652.45,59.1,-0.00084,0.0,0.11573]
[1779782164034,55.41,76652.12,59.1,-0.00084,0.0,0.11578]
[1779782169069,55.41,76652.15,59.1,-0.00084,0.0,0.11578]
[1779782174104,55.41,76642.91,59.1,-0.00086,0.0,0.11728]
[1779782177125,55.41,76631.6,59.1,-0.00087,0.0,0.11915]
[1779782182160,55.41,76629.43,59.1,-0.00087,0.0,0.11951]
[1779782187195,55.41,76622.01,59.1,-0.00088,0.0,0.12075]
[1779782192235,55.41,76624.12,59.1,-0.00088,0.0,0.11995]
[1779782197274,55.41,76625.92,59.1,-0.00088,0.0,0.11965]
[1779782202310,55.41,76623.54,59.1,-0.00088,0.0,0.12004]
[1779782205342,55.41,76612.5,59.1,-0.00089,0.0,0.1219]
[1779782210383,55.41,76601.97,59.1,-0.00091,0.0,0.1237]
[1779782215419,55.41,76599.03,59.1,-0.00091,0.0,0.12421]
[1779782221460,55.41,76601.62,59.1,-0.00091,0.0,0.12376]
[1779782226494,55.41,76601.16,59.1,-0.00091,0.0,0.12384]
[1779782231530,55.41,76601.21,59.1,-0.00091,0.0,0.12383]
[1779782236565,55.41,76607.02,59.1,-0.0009,0.0,0.12284]
[1779782241601,55.41,76608.21,59.1,-0.0009,0.0,0.12263]
[1779782246636,55.41,76609.58,59.1,-0.0009,0.0,0.1224]
[1779782251672,55.41,76610.75,59.1,-0.00089,0.0,0.12175]
[1779782256706,55.41,76617.8,59.1,-0.00088,0.0,0.12056]
[1779782261741,55.41,76622.0,59.1,-0.00088,0.0,0.11986]
[1779782266776,55.41,76624.48,59.1,-0.00087,0.0,0.11944]
[1779782271811,55.41,76625.55,59.1,-0.00087,0.0,0.11927]
[1779782276847,55.41,76627.34,59.1,-0.00087,0.0,0.11897]
[1779782281883,55.41,76637.71,59.1,-0.00086,0.0,0.11726]
[1779782286917,55.41,76640.5,59.1,-0.00085,0.0,0.1168]
[1779782291952,55.41,76639.83,59.1,-0.00085,0.0,0.11691]
[1779782302023,55.41,76639.81,59.1,-0.00085,0.0,0.11692]
[1779782310079,55.41,76639.98,59.1,-0.00085,0.0,0.11689]
[1779782315114,55.41,76639.99,59.1,-0.00085,0.0,0.11645]
[1779782321157,55.41,76640.14,59.1,-0.00085,0.0,0.11643]
[1779782326192,55.41,76639.2,59.1,-0.00085,0.0,0.11658]
[1779782331227,55.41,76639.54,59.1,-0.00085,0.0,0.11652]
[1779782336261,55.41,76639.64,59.1,-0.00085,0.0,0.11651]
[1779782341787,55.41,76639.59,59.1,-0.00085,0.0,0.11652]
[1779782347340,55.41,76638.08,59.1,-0.00085,0.0,0.11676]
[1779782354389,55.41,76639.14,59.1,-0.00085,0.0,0.11659]
[1779782359423,55.41,76639.13,59.1,-0.00085,0.0,0.11659]
[1779782366473,55.41,76638.98,59.1,-0.00085,0.0,0.11662]
[1779782370179,55.41,76638.99,59.1,-0.00085,0.0,0.11661]
[1779782375536,55.41,76639.3,59.1,-0.00085,0.0,0.11613]
[1779782383592,55.41,76641.36,59.1,-0.00085,0.0,0.11579]
[1779782388627,55.41,76643.28,59.1,-0.00084,0.0,0.11548]
[1779782393662,55.41,76643.54,59.1,-0.00084,0.0,0.11544]
[1779782398696,55.41,76639.92,59.1,-0.00085,0.0,0.11603]
[1779782400688,55.41,76639.88,59.1,-0.00085,0.0,0.11603]
[1779782400096,55.41,76639.88,59.1,-0.00085,0.0,0.11603]
[1779782410766,55.41,76639.88,59.1,-0.00085,0.0,0.11603]
[1779782415841,55.41,76639.14,59.1,-0.00085,0.0,0.11615]
[1779782420908,55.41,76638.63,59.1,-0.00085,0.0,0.11624]
[1779782423384,55.41,76638.53,59.1,-0.00085,0.0,0.11625]
[1779782423906,55.41,76639.35,59.1,-0.00085,0.0,0.11612]
[1779782428942,55.41,76642.16,59.1,-0.00084,0.0,0.11566]
[1779782433977,55.41,76641.24,59.1,-0.00084,0.0,0.11538]
[1779782441027,55.41,76641.79,59.1,-0.00084,0.0,0.11529]
[1779782447069,55.41,76640.8,59.1,-0.00084,0.0,0.11545]
[1779782452104,55.41,76640.98,59.1,-0.00084,0.0,0.11542]
[1779782459153,55.41,76641.22,59.1,-0.00084,0.0,0.11538]
[1779782464239,55.41,76641.21,59.1,-0.00084,0.0,0.11539]
[1779782471287,55.41,76637.23,59.1,-0.00085,0.0,0.11603]
[1779782476323,55.41,76646.18,59.1,-0.00084,0.0,0.11459]
[1779782481360,55.41,76649.7,59.1,-0.00083,0.0,0.11402]
[1779782484432,55.41,76650.03,59.1,-0.00083,0.0,0.11397]
[1779782484530,55.41,76650.03,59.1,-0.00083,0.0,0.11397]
[1779782494290,55.41,76649.57,59.1,-0.00083,0.0,0.11404]
[1779782494450,55.41,76649.16,59.1,-0.00083,0.0,0.11368]
[1779782498478,55.41,76637.93,59.1,-0.00084,0.0,0.11548]
[1779782506534,55.41,76636.23,59.1,-0.00085,0.0,0.11576]
[1779782511569,55.41,76628.08,59.1,-0.00086,0.0,0.11709]
[1779782516604,55.41,76627.97,59.1,-0.00086,0.0,0.11711]
[1779782521639,55.41,76628.22,59.1,-0.00086,0.0,0.11706]
[1779782522505,55.41,76628.22,59.1,-0.00086,0.0,0.11706]
[1779782522837,55.41,76628.1,59.1,-0.00086,0.0,0.11708]
[1779782529329,55.41,76628.54,59.1,-0.00086,0.0,0.11701]
[1779782534730,55.41,76628.42,59.1,-0.00086,0.0,0.11703]
[1779782540772,55.41,76628.17,59.1,-0.00086,0.0,0.11707]
[1779782543506,55.41,76628.17,59.1,-0.00086,0.0,0.11707]
[1779782548828,55.41,76618.12,59.1,-0.00087,0.0,0.11873]
[1779782550399,55.41,76611.2,59.1,-0.00088,0.0,0.11988]
[1779782555878,55.41,76605.53,59.1,-0.00088,0.0,0.12039]
[1779782567258,55.41,76604.87,59.1,-0.00088,0.0,0.1205]
[1779782574711,55.41,76604.87,59.1,-0.00088,0.0,0.1205]
[1779782580045,55.41,76604.28,59.1,-0.00089,0.0,0.1206]
[1779782585082,55.41,76615.52,59.1,-0.00087,0.0,0.11872]
[1779782590117,55.41,76616.73,59.1,-0.00087,0.0,0.11852]
[1779782595152,55.41,76622.52,59.1,-0.00086,0.0,0.11756]
[1779782600187,55.41,76627.21,59.1,-0.00085,0.0,0.11679]
[1779782605221,55.41,76630.74,59.1,-0.00085,0.0,0.11622]
[1779782610257,55.41,76631.64,59.1,-0.00085,0.0,0.11607]
[1779782615291,55.41,76638.56,59.1,-0.00084,0.0,0.11452]
[1779782617701,55.41,76641.07,59.1,-0.00083,0.0,0.11412]
[1779782623348,55.41,76646.67,59.1,-0.00083,0.0,0.11322]
[1779782628383,55.41,76646.03,59.1,-0.00083,0.0,0.11333]
[1779782634192,55.41,76651.37,59.1,-0.00082,0.0,0.11248]
[1779782639460,55.41,76652.94,59.1,-0.00082,0.0,0.11223]
[1779782640954,55.41,76652.94,59.1,-0.00082,0.0,0.11223]
[1779782646510,55.41,76658.7,59.1,-0.00081,0.0,0.11133]
[1779782651546,55.41,76659.52,59.1,-0.00081,0.0,0.1112]
[1779782656579,55.41,76661.65,59.1,-0.00081,0.0,0.11086]
[1779782661615,55.41,76660.34,59.1,-0.00081,0.0,0.11107]
[1779782666650,55.41,76659.84,59.1,-0.00081,0.0,0.11115]
[1779782671685,55.41,76655.54,59.1,-0.00081,0.0,0.1114]
[1779782676720,55.41,76649.93,59.1,-0.00082,0.0,0.11228]
[1779782677465,55.41,76649.93,59.1,-0.00082,0.0,0.11228]
[1779782682762,55.41,76648.34,59.1,-0.00082,0.0,0.11253]
[1779782685425,55.41,76649.26,59.1,-0.00082,0.0,0.11239]
[1779782695853,55.41,76646.44,59.1,-0.00082,0.0,0.11284]
[1779782700890,55.41,76641.66,59.1,-0.00083,0.0,0.1136]
[1779782705923,55.41,76637.29,59.1,-0.00084,0.0,0.11429]
[1779782710958,55.41,76638.18,59.1,-0.00083,0.0,0.11415]
[1779782717104,55.41,76637.47,59.1,-0.00084,0.0,0.11427]
[1779782723490,55.41,76635.49,59.1,-0.00084,0.0,0.11458]
[1779782729073,55.41,76640.45,59.1,-0.00083,0.0,0.11379]
[1779782738148,55.41,76642.56,59.1,-0.00083,0.0,0.11303]
[1779782743182,55.41,76643.24,59.1,-0.00082,0.0,0.11292]
[1779782748218,55.41,76642.23,59.1,-0.00083,0.0,0.11308]
[1779782753253,55.41,76642.04,59.1,-0.00083,0.0,0.11311]
[1779782759295,55.41,76641.83,59.1,-0.00083,0.0,0.11314]
[1779782764330,55.41,76631.39,59.1,-0.00084,0.0,0.11481]
[1779782769365,55.41,76631.57,59.1,-0.00084,0.0,0.11478]
[1779782774400,55.41,76627.96,59.1,-0.00084,0.0,0.11537]
[1779782774557,55.41,76627.96,59.1,-0.00084,0.0,0.11537]
[1779782780442,55.41,76629.21,59.1,-0.00084,0.0,0.11516]
[1779782785477,55.41,76628.85,59.1,-0.00084,0.0,0.11522]
[1779782790512,55.41,76630.64,59.1,-0.00084,0.0,0.11493]
[1779782796553,55.41,76638.16,59.1,-0.00083,0.0,0.1133]
[1779782802344,55.41,76639.25,59.1,-0.00083,0.0,0.11313]
[1779782808298,55.41,76636.73,59.1,-0.00083,0.0,0.11353]
[1779782813242,55.41,76638.12,59.1,-0.00083,0.0,0.1133]
[1779782818708,55.41,76635.16,59.1,-0.00083,0.0,0.11378]
[1779782824759,55.41,76638.96,59.1,-0.00083,0.0,0.11317]
[1779782830554,55.41,76640.89,59.1,-0.00082,0.0,0.11286]
[1779782830555,55.41,76640.89,59.1,-0.00082,0.0,0.11286]
[1779782835647,55.41,76647.16,59.1,-0.00082,0.0,0.11187]
[1779782842456,55.41,76649.31,59.1,-0.00081,0.0,0.11154]
[1779782842459,55.41,76649.31,59.1,-0.00081,0.0,0.11154]
[1779782847911,55.41,76641.92,59.1,-0.00082,0.0,0.1127]
[1779782852946,55.41,76640.12,59.1,-0.00082,0.0,0.11256]
[1779782858988,55.41,76635.29,59.1,-0.00083,0.0,0.11333]
[1779782864023,55.41,76637.51,59.1,-0.00083,0.0,0.11298]
[1779782869059,55.41,76638.9,59.1,-0.00082,0.0,0.11275]
[1779782874094,55.41,76639.2,59.1,-0.00082,0.0,0.11271]
[1779782879129,55.41,76637.95,59.1,-0.00083,0.0,0.11291]
[1779782884164,55.41,76636.63,59.1,-0.00083,0.0,0.11312]
[1779782889199,55.41,76636.45,59.1,-0.00083,0.0,0.11314]
[1779782898262,55.41,76636.05,59.1,-0.00083,0.0,0.11321]
[1779782903297,55.41,76633.72,59.1,-0.00083,0.0,0.11358]
[1779782908332,55.41,76635.02,59.1,-0.00083,0.0,0.11337]
[1779782913367,55.41,76638.37,59.1,-0.00082,0.0,0.11241]
[1779782918402,55.41,76636.94,59.1,-0.00082,0.0,0.11264]
[1779782924444,55.41,76637.16,59.1,-0.00082,0.0,0.1126]
[1779782929479,55.41,76638.99,59.1,-0.00082,0.0,0.11231]
[1779782934514,55.41,76638.58,59.1,-0.00082,0.0,0.11238]
[1779782940556,55.41,76640.85,59.1,-0.00082,0.0,0.11202]
[1779782945592,55.41,76649.15,59.1,-0.00081,0.0,0.11072]
[1779782950627,55.41,76649.58,59.1,-0.00081,0.0,0.11065]
[1779782955662,55.41,76649.65,59.1,-0.00081,0.0,0.11064]
[1779782960704,55.41,76649.69,59.1,-0.00081,0.0,0.11063]
[1779782965739,55.41,76650.24,59.1,-0.00081,0.0,0.11055]
[1779782970773,55.41,76655.2,59.1,-0.0008,0.0,0.10978]
[1779782974802,55.41,76665.92,59.1,-0.00078,0.0,0.10772]
[1779782979837,55.41,76663.46,59.1,-0.00079,0.0,0.10809]
[1779782984873,55.41,76665.67,59.1,-0.00078,0.0,0.10776]
[1779782989908,55.41,76670.95,59.1,-0.00078,0.0,0.10695]
[1779782994943,55.41,76675.04,59.1,-0.00077,0.0,0.10634]
[1779782999977,55.41,76673.92,59.1,-0.00077,0.0,0.10651]
[1779783005016,55.41,76674.8,59.1,-0.00077,0.0,0.10637]
[1779783010052,55.41,76671.76,59.1,-0.00078,0.0,0.10683]
[1779783015087,55.41,76671.36,59.1,-0.00078,0.0,0.10689]
[1779783020122,55.41,76671.44,59.1,-0.00078,0.0,0.10688]
[1779783027173,55.41,76672.11,59.1,-0.00078,0.0,0.10678]
[1779783032208,55.41,76671.91,59.1,-0.00077,0.0,0.1064]
[1779783037243,55.41,76672.46,59.1,-0.00077,0.0,0.10632]
[1779783037833,55.41,76672.46,59.1,-0.00077,0.0,0.10632]
[1779783044264,55.41,76672.86,59.1,-0.00077,0.0,0.10626]
[1779783045761,55.41,76672.86,59.1,-0.00077,0.0,0.10626]
[1779783053281,55.41,76672.84,59.1,-0.00077,0.0,0.10626]
[1779783060406,55.41,76678.63,59.1,-0.00077,0.0,0.10539]
[1779783065444,55.41,76683.5,59.1,-0.00076,0.0,0.10467]
[1779783070478,55.41,76689.3,59.1,-0.00075,0.0,0.10381]
[1779783075513,55.41,76693.43,59.1,-0.00075,0.0,0.1032]
[1779783080549,55.41,76698.31,59.1,-0.00074,0.0,0.10249]
[1779783085587,55.41,76702.25,59.1,-0.00074,0.0,0.10192]
[1779783090622,55.41,76703.57,59.1,-0.00074,0.0,0.10173]
[1779783095656,55.41,76710.95,59.1,-0.00073,0.0,0.10028]
[1779783100692,55.41,76711.59,59.1,-0.00073,0.0,0.10019]
[1779783105726,55.41,76715.69,59.1,-0.00072,0.0,0.0996]
[1779783110762,55.41,76715.63,59.1,-0.00072,0.0,0.09961]
[1779783115797,55.41,76714.76,59.1,-0.00072,0.0,0.09973]
[1779783116968,55.41,76715.64,59.1,-0.00072,0.0,0.09961]
[1779783117419,55.41,76715.64,59.1,-0.00072,0.0,0.09961]
[1779783125870,55.41,76721.79,59.1,-0.00071,0.0,0.09874]
[1779783127456,55.41,76722.88,59.1,-0.00071,0.0,0.09859]
[1779783132920,55.41,76717.28,59.1,-0.00072,0.0,0.09938]
[1779783138962,55.41,76719.25,59.1,-0.00072,0.0,0.0991]
[1779783143997,55.41,76719.69,59.1,-0.00072,0.0,0.09904]
[1779783149032,55.41,76720.01,59.1,-0.00072,0.0,0.09899]
[1779783154067,55.41,76720.57,59.1,-0.00071,0.0,0.09853]
[1779783159101,55.41,76722.95,59.1,-0.00071,0.0,0.0982]
[1779783164138,55.41,76724.79,59.1,-0.00071,0.0,0.09794]
[1779783166067,55.41,76725.04,59.1,-0.00071,0.0,0.0979]
[1779783171483,55.41,76725.3,59.1,-0.00071,0.0,0.09787]
[1779783178500,55.41,76725.77,59.1,-0.00071,0.0,0.0978]
[1779783185285,55.41,76727.29,59.1,-0.0007,0.0,0.09759]
[1779783190320,55.41,76731.6,59.1,-0.0007,0.0,0.09699]
[1779783195355,55.41,76726.38,59.1,-0.00071,0.0,0.09772]
[1779783200390,55.41,76722.78,59.1,-0.00071,0.0,0.09822]
[1779783205425,55.41,76720.42,59.1,-0.00071,0.0,0.09855]
[1779783206135,55.41,76720.42,59.1,-0.00071,0.0,0.09855]
[1779783211469,55.41,76720.22,59.1,-0.00071,0.0,0.0982]
[1779783212373,55.41,76720.22,59.1,-0.00071,0.0,0.0982]
[1779783217512,55.41,76720.36,59.1,-0.00071,0.0,0.09818]
[1779783222413,55.41,76719.54,59.1,-0.00071,0.0,0.09829]
[1779783227581,55.41,76719.12,59.1,-0.00071,0.0,0.09835]
[1779783229568,55.41,76718.81,59.1,-0.00071,0.0,0.09839]
[1779783234630,55.41,76719.06,59.1,-0.00071,0.0,0.09836]
[1779783239665,55.41,76712.3,59.1,-0.00072,0.0,0.09931]
[1779783244700,55.41,76712.02,59.1,-0.00072,0.0,0.09935]
[1779783245402,55.41,76712.02,59.1,-0.00072,0.0,0.09935]
[1779783250742,55.41,76704.3,59.1,-0.00073,0.0,0.10045]
[1779783252118,55.41,76704.3,59.1,-0.00073,0.0,0.10045]
[1779783257791,55.41,76705.51,59.1,-0.00073,0.0,0.10028]
[1779783264841,55.41,76705.26,59.1,-0.00073,0.0,0.10031]
[1779783269875,55.41,76703.43,59.1,-0.00073,0.0,0.10058]
[1779783270255,55.41,76703.43,59.1,-0.00073,0.0,0.10058]
[1779783273609,55.41,76703.68,59.1,-0.00073,0.0,0.10054]
[1779783278718,55.41,76703.7,59.1,-0.00073,0.0,0.10015]
[1779783278817,55.41,76703.7,59.1,-0.00073,0.0,0.10015]
[1779783283974,55.41,76703.21,59.1,-0.00073,0.0,0.10022]
[1779783285208,55.41,76703.21,59.1,-0.00073,0.0,0.10022]
[1779783285988,55.41,76703.23,59.1,-0.00073,0.0,0.10022]
[1779783291023,55.41,76703.2,59.1,-0.00073,0.0,0.10022]
[1779783296058,55.41,76702.99,59.1,-0.00073,0.0,0.10025]
[1779783301096,55.41,76702.74,59.1,-0.00073,0.0,0.10029]
[1779783306131,55.41,76700.21,59.1,-0.00073,0.0,0.10065]
[1779783313180,55.41,76699.67,59.1,-0.00073,0.0,0.10073]
[1779783319222,55.41,76699.96,59.1,-0.00073,0.0,0.10068]
[1779783326270,55.41,76700.26,59.1,-0.00073,0.0,0.10064]
[1779783331306,55.41,76701.25,59.1,-0.00073,0.0,0.10011]
[1779783336340,55.41,76700.71,59.1,-0.00073,0.0,0.10019]
[1779783345404,55.41,76699.7,59.1,-0.00073,0.0,0.10033]
[1779783347417,55.41,76684.11,59.1,-0.00075,0.0,0.10259]
[1779783352454,55.41,76673.28,59.1,-0.00076,0.0,0.10418]
[1779783357488,55.41,76660.62,59.1,-0.00077,0.0,0.10607]
[1779783362526,55.41,76657.13,59.1,-0.00078,0.0,0.10659]
[1779783367561,55.41,76656.4,59.1,-0.00078,0.0,0.1067]
[1779783372596,55.41,76643.92,59.1,-0.00079,0.0,0.10861]
[1779783377631,55.41,76643.46,59.1,-0.00079,0.0,0.10868]
[1779783382666,55.41,76653.09,59.1,-0.00078,0.0,0.10721]
[1779783387701,55.41,76653.41,59.1,-0.00078,0.0,0.10716]
[1779783392737,55.41,76653.29,59.1,-0.00078,0.0,0.10677]
[1779783395758,55.41,76642.16,59.1,-0.00079,0.0,0.10846]
[1779783400794,55.41,76643.17,59.1,-0.00079,0.0,0.10831]
[1779783406838,55.41,76643.64,59.1,-0.00079,0.0,0.10824]
[1779783410675,55.41,76641.2,59.1,-0.00079,0.0,0.10861]
[1779783410866,55.41,76640.19,59.1,-0.0008,0.0,0.10877]
[1779783411423,55.41,76640.19,59.1,-0.0008,0.0,0.10877]
[1779783416907,55.41,76640.39,59.1,-0.00079,0.0,0.10874]
[1779783418562,55.41,76640.74,59.1,-0.00079,0.0,0.10868]
[1779783423958,55.41,76649.71,59.1,-0.00078,0.0,0.10731]
[1779783424963,55.41,76649.71,59.1,-0.00078,0.0,0.10731]
[1779783431007,55.41,76651.81,59.1,-0.00078,0.0,0.10699]
[1779783436042,55.41,76651.95,59.1,-0.00078,0.0,0.10697]
[1779783440924,55.41,76651.82,59.1,-0.00078,0.0,0.10699]
[1779783441076,55.41,76652.06,59.1,-0.00078,0.0,0.10695]
[1779783446112,55.41,76652.53,59.1,-0.00078,0.0,0.10688]
[1779783451147,55.41,76656.37,59.1,-0.00077,0.0,0.10589]
[1779783453301,55.41,76657.42,59.1,-0.00077,0.0,0.10573]
[1779783459202,55.41,76662.99,59.1,-0.00076,0.0,0.1049]
[1779783465245,55.41,76663.41,59.1,-0.00076,0.0,0.10484]
[1779783470280,55.41,76659.2,59.1,-0.00077,0.0,0.10547]
[1779783475315,55.41,76659.08,59.1,-0.00077,0.0,0.10549]
[1779783480349,55.41,76659.99,59.1,-0.00077,0.0,0.10535]
[1779783485385,55.41,76670.29,59.1,-0.00076,0.0,0.10382]
[1779783490420,55.41,76669.58,59.1,-0.00076,0.0,0.10392]
[1779783495455,55.41,76678.2,59.1,-0.00075,0.0,0.10266]
[1779783500490,55.41,76682.99,59.1,-0.00074,0.0,0.10196]
[1779783505525,55.41,76687.53,59.1,-0.00074,0.0,0.1013]
[1779783510560,55.41,76687.29,59.1,-0.00074,0.0,0.10133]
[1779783515594,55.41,76687.65,59.1,-0.00073,0.0,0.10089]
[1779783525665,55.41,76687.63,59.1,-0.00073,0.0,0.10089]
[1779783530700,55.41,76687.57,59.1,-0.00073,0.0,0.1009]
[1779783536742,55.41,76688.15,59.1,-0.00073,0.0,0.10082]
[1779783541777,55.41,76691.87,59.1,-0.00073,0.0,0.10028]
[1779783546811,55.41,76691.13,59.1,-0.00073,0.0,0.10039]
[1779783551846,55.41,76692.59,59.1,-0.00073,0.0,0.10018]
[1779783556882,55.41,76695.72,59.1,-0.00072,0.0,0.09973]
[1779783561923,55.41,76699.9,59.1,-0.00072,0.0,0.09914]
[1779783566958,55.41,76701.9,59.1,-0.00072,0.0,0.09886]
[1779783571996,55.41,76702.57,59.1,-0.00071,0.0,0.09838]
[1779783577299,55.41,76702.83,59.1,-0.00071,0.0,0.09834]
[1779783583073,55.41,76701.49,59.1,-0.00071,0.0,0.09853]
[1779783591129,55.41,76701.36,59.1,-0.00071,0.0,0.09855]
[1779783600192,55.41,76702.94,59.1,-0.00071,0.0,0.09833]
[1779783605227,55.41,76702.91,59.1,-0.00071,0.0,0.09833]
[1779783610262,55.41,76702.74,59.1,-0.00071,0.0,0.09836]
[1779783622348,55.41,76702.78,59.1,-0.00071,0.0,0.09835]
[1779783623811,55.41,76702.79,59.1,-0.00071,0.0,0.09835]
[1779783630404,55.41,76702.82,59.1,-0.00071,0.0,0.09834]
[1779783639467,55.41,76705.19,59.1,-0.00071,0.0,0.09763]
[1779783644501,55.41,76701.5,59.1,-0.00071,0.0,0.09815]
[1779783651551,55.41,76701.61,59.1,-0.00071,0.0,0.09813]
[1779783657593,55.41,76701.06,59.1,-0.00071,0.0,0.09821]
[1779783662628,55.41,76697.74,59.1,-0.00072,0.0,0.09868]
[1779783670684,55.41,76697.33,59.1,-0.00072,0.0,0.09873]
[1779783680754,55.41,76697.33,59.1,-0.00072,0.0,0.09873]
[1779783689817,55.41,76697.6,59.1,-0.00072,0.0,0.0987]
[1779783695867,55.41,76690.97,59.1,-0.00072,0.0,0.09925]
[1779783700902,55.41,76691.46,59.1,-0.00072,0.0,0.09918]
[1779783706944,55.41,76691.41,59.1,-0.00072,0.0,0.09919]
[1779783711979,55.41,76694.88,59.1,-0.00072,0.0,0.09869]
[1779783717015,55.41,76695.39,59.1,-0.00072,0.0,0.09862]
[1779783722051,55.41,76695.39,59.1,-0.00072,0.0,0.09862]
[1779783727085,55.41,76695.39,59.1,-0.00072,0.0,0.09862]
[1779783727957,55.41,76695.39,59.1,-0.00072,0.0,0.09862]
[1779783728190,55.41,76695.39,59.1,-0.00072,0.0,0.09862]
[1779783737155,55.41,76695.39,59.1,-0.00072,0.0,0.09862]
[1779783743196,55.41,76695.22,59.1,-0.00072,0.0,0.09865]
[1779783751253,55.41,76695.39,59.1,-0.00071,0.0,0.09824]
[1779783760316,55.41,76695.37,59.1,-0.00071,0.0,0.09824]
[1779783765351,55.41,76699.64,59.1,-0.00071,0.0,0.09764]
[1779783770386,55.41,76697.86,59.1,-0.00071,0.0,0.09789]
[1779783779449,55.41,76697.74,59.1,-0.00071,0.0,0.09791]
[1779783785490,55.41,76697.95,59.1,-0.00071,0.0,0.09788]
[1779783791533,55.41,76698.02,59.1,-0.00071,0.0,0.09787]
[1779783796568,55.41,76698.09,59.1,-0.00071,0.0,0.09786]
[1779783801603,55.41,76700.28,59.1,-0.00071,0.0,0.09755]
[1779783807645,55.41,76697.99,59.1,-0.00071,0.0,0.09787]
[1779783812680,55.41,76697.95,59.1,-0.00071,0.0,0.0975]
[1779783817715,55.41,76697.98,59.1,-0.00071,0.0,0.09749]
[1779783822750,55.41,76698.78,59.1,-0.00071,0.0,0.09738]
[1779783827785,55.41,76699.14,59.1,-0.00071,0.0,0.09733]
[1779783837854,55.41,76699.14,59.1,-0.00071,0.0,0.09733]
[1779783842890,55.41,76704.87,59.1,-0.0007,0.0,0.09653]
[1779783847925,55.41,76713.89,59.1,-0.00069,0.0,0.09529]
[1779783854974,55.41,76711.91,59.1,-0.00069,0.0,0.09556]
[1779783865045,55.41,76708.43,59.1,-0.0007,0.0,0.09604]
[1779783870079,55.41,76707.39,59.1,-0.0007,0.0,0.09618]
[1779783875115,55.41,76707.11,59.1,-0.00069,0.0,0.09585]
[1779783880150,55.41,76705.89,59.1,-0.0007,0.0,0.09601]
[1779783885187,55.41,76705.33,59.1,-0.0007,0.0,0.09609]
[1779783892236,55.41,76705.58,59.1,-0.0007,0.0,0.09606]
[1779783897271,55.41,76705.96,59.1,-0.0007,0.0,0.096]
[1779783902306,55.41,76705.94,59.1,-0.0007,0.0,0.09601]
[1779783909356,55.41,76706.46,59.1,-0.0007,0.0,0.09593]
[1779783914392,55.41,76707.6,59.1,-0.00069,0.0,0.09578]
[1779783919427,55.41,76707.09,59.1,-0.00069,0.0,0.09585]
[1779783927483,55.41,76708.05,59.1,-0.00069,0.0,0.09572]
[1779783932518,55.41,76707.89,59.1,-0.00069,0.0,0.09536]
[1779783937552,55.41,76708.05,59.1,-0.00069,0.0,0.09534]
[1779783942587,55.41,76718.14,59.1,-0.00068,0.0,0.09397]
[1779783947622,55.41,76721.18,59.1,-0.00068,0.0,0.09356]
[1779783951301,55.41,76721.03,59.1,-0.00068,0.0,0.09358]
[1779783951723,55.41,76721.03,59.1,-0.00068,0.0,0.09358]
[1779783957693,55.41,76722.2,59.1,-0.00068,0.0,0.09342]
[1779783962728,55.41,76730.96,59.1,-0.00067,0.0,0.09225]
[1779783967763,55.41,76732.37,59.1,-0.00066,0.0,0.09206]
[1779783972805,55.41,76729.14,59.1,-0.00067,0.0,0.09249]
[1779783977840,55.41,76728.75,59.1,-0.00067,0.0,0.09254]
[1779783982875,55.41,76729.24,59.1,-0.00067,0.0,0.09248]
[1779783987910,55.41,76726.2,59.1,-0.00067,0.0,0.09288]
[1779783993952,55.41,76725.43,59.1,-0.00067,0.0,0.09262]
[1779783998987,55.41,76724.5,59.1,-0.00067,0.0,0.09274]
[1779784004025,55.41,76716.26,59.1,-0.00068,0.0,0.09385]
[1779784010065,55.41,76716.63,59.1,-0.00068,0.0,0.0938]
[1779784015100,55.41,76716.93,59.1,-0.00068,0.0,0.09376]
[1779784022149,55.41,76716.29,59.1,-0.00068,0.0,0.09385]
[1779784023156,55.41,76702.06,59.1,-0.00069,0.0,0.09579]
[1779784028191,55.41,76697.88,59.1,-0.0007,0.0,0.09636]
[1779784033225,55.41,76688.79,59.1,-0.00071,0.0,0.09763]
[1779784038261,55.41,76688.1,59.1,-0.00071,0.0,0.09773]
[1779784043296,55.41,76699.15,59.1,-0.0007,0.0,0.09619]
[1779784048333,55.41,76702.23,59.1,-0.00069,0.0,0.09576]
[1779784057397,55.41,76703.12,59.1,-0.00069,0.0,0.09526]
[1779784064446,55.41,76703.19,59.1,-0.00069,0.0,0.09526]
[1779784069481,55.41,76703.46,59.1,-0.00069,0.0,0.09522]
[1779784074516,55.41,76708.82,59.1,-0.00068,0.0,0.09449]
[1779784079551,55.41,76711.65,59.1,-0.00068,0.0,0.0941]
[1779784084586,55.41,76711.77,59.1,-0.00068,0.0,0.09409]
[1779784091483,55.41,76711.78,59.1,-0.00068,0.0,0.09408]
[1779784097677,55.41,76710.82,59.1,-0.00068,0.0,0.09421]
[1779784102711,55.41,76709.18,59.1,-0.00068,0.0,0.09444]
[1779784106740,55.41,76696.86,59.1,-0.0007,0.0,0.09613]
[1779784111775,55.41,76703.45,59.1,-0.00069,0.0,0.09484]
[1779784118824,55.41,76704.09,59.1,-0.00069,0.0,0.09476]
[1779784123858,55.41,76704.96,59.1,-0.00069,0.0,0.09464]
[1779784128896,55.41,76708.61,59.1,-0.00068,0.0,0.09414]
[1779784133931,55.41,76711.38,59.1,-0.00068,0.0,0.09377]
[1779784138965,55.41,76716.4,59.1,-0.00067,0.0,0.09309]
[1779784144001,55.41,76720.56,59.1,-0.00067,0.0,0.09253]
[1779784149042,55.41,76724.34,59.1,-0.00067,0.0,0.09203]
[1779784154082,55.41,76724.32,59.1,-0.00067,0.0,0.09203]
[1779784159119,55.41,76723.97,59.1,-0.00067,0.0,0.09208]
[1779784165161,55.41,76722.95,59.1,-0.00067,0.0,0.09221]
[1779784170196,55.41,76720.58,59.1,-0.00067,0.0,0.09253]
[1779784176239,55.41,76719.61,59.1,-0.00067,0.0,0.09229]
[1779784181275,55.41,76719.84,59.1,-0.00067,0.0,0.09226]
[1779784187317,55.41,76720.78,59.1,-0.00067,0.0,0.09214]
[1779784192353,55.41,76719.24,59.1,-0.00067,0.0,0.09234]
[1779784197388,55.41,76723.13,59.1,-0.00066,0.0,0.09183]
[1779784202423,55.41,76716.9,59.1,-0.00067,0.0,0.09266]
[1779784207458,55.41,76711.04,59.1,-0.00068,0.0,0.09344]
[1779784212493,55.41,76710.9,59.1,-0.00068,0.0,0.09346]
[1779784217529,55.41,76709.45,59.1,-0.00068,0.0,0.09366]
[1779784222565,55.41,76710.1,59.1,-0.00068,0.0,0.09357]
[1779784231628,55.41,76709.81,59.1,-0.00068,0.0,0.09324]
[1779784236663,55.41,76709.46,59.1,-0.00068,0.0,0.09328]
[1779784242706,55.41,76709.42,59.1,-0.00068,0.0,0.09329]
[1779784247741,55.41,76709.37,59.1,-0.00068,0.0,0.0933]
[1779784253782,55.41,76709.63,59.1,-0.00068,0.0,0.09326]
[1779784263853,55.41,76709.63,59.1,-0.00068,0.0,0.09326]
[1779784269895,55.41,76707.9,59.1,-0.00068,0.0,0.0935]
[1779784274930,55.41,76706.6,59.1,-0.00068,0.0,0.09367]
[1779784281980,55.41,76705.46,59.1,-0.00068,0.0,0.09382]
[1779784287014,55.41,76705.7,59.1,-0.00068,0.0,0.09379]
[1779784292050,55.41,76706.02,59.1,-0.00068,0.0,0.09338]
[1779784299099,55.41,76705.97,59.1,-0.00068,0.0,0.09338]
[1779784304216,55.41,76705.75,59.1,-0.00068,0.0,0.09341]
[1779784310176,55.41,76705.57,59.1,-0.00068,0.0,0.09344]
[1779784315211,55.41,76705.6,59.1,-0.00068,0.0,0.09343]
[1779784321253,55.41,76714.86,59.1,-0.00067,0.0,0.09219]
[1779784323267,55.41,76732.04,59.1,-0.00065,0.0,0.08993]
[1779784328302,55.41,76732.32,59.1,-0.00065,0.0,0.08989]
[1779784333337,55.41,76729.18,59.1,-0.00065,0.0,0.0903]
[1779784338372,55.41,76725.43,59.1,-0.00066,0.0,0.09079]
[1779784343408,55.41,76724.6,59.1,-0.00066,0.0,0.0909]
[1779784348443,55.41,76725.74,59.1,-0.00066,0.0,0.09075]
[1779784351186,55.41,76725.34,59.1,-0.00066,0.0,0.09081]
[1779784356503,55.41,76725.99,59.1,-0.00065,0.0,0.09036]
[1779784361539,55.41,76726.01,59.1,-0.00065,0.0,0.09036]
[1779784367581,55.41,76724.84,59.1,-0.00065,0.0,0.09051]
[1779784372616,55.41,76724.66,59.1,-0.00065,0.0,0.09053]
[1779784377653,55.41,76719.36,59.1,-0.00066,0.0,0.09123]
[1779784382689,55.41,76717.09,59.1,-0.00066,0.0,0.09153]
[1779784389738,55.41,76716.58,59.1,-0.00066,0.0,0.0916]
[1779784394774,55.41,76716.25,59.1,-0.00066,0.0,0.09164]
[1779784405850,55.41,76716.47,59.1,-0.00066,0.0,0.09161]
[1779784410886,55.41,76714.1,59.1,-0.00067,0.0,0.09193]
[1779784415921,55.41,76716.49,59.1,-0.00066,0.0,0.09125]
[1779784420956,55.41,76713.41,59.1,-0.00066,0.0,0.09165]
[1779784425991,55.41,76711.11,59.1,-0.00067,0.0,0.09196]
[1779784436064,55.41,76711.2,59.1,-0.00067,0.0,0.09195]
[1779784441099,55.41,76710.15,59.1,-0.00067,0.0,0.09209]
[1779784446134,55.41,76708.92,59.1,-0.00067,0.0,0.09225]
[1779784452176,55.41,76707.88,59.1,-0.00067,0.0,0.09239]
[1779784457211,55.41,76707.74,59.1,-0.00067,0.0,0.09241]
[1779784462247,55.41,76706.97,59.1,-0.00067,0.0,0.09251]
[1779784468289,55.41,76707.9,59.1,-0.00067,0.0,0.09239]
[1779784473324,55.41,76685.15,59.1,-0.00069,0.0,0.09509]
[1779784479366,55.41,76684.98,59.1,-0.00069,0.0,0.09512]
[1779784484513,55.41,76684.98,59.1,-0.00069,0.0,0.09512]
[1779784490445,55.41,76685.3,59.1,-0.00069,0.0,0.09507]
[1779784495480,55.41,76687.69,59.1,-0.00069,0.0,0.09475]
[1779784500515,55.41,76687.77,59.1,-0.00069,0.0,0.09474]
[1779784505913,55.41,76679.02,59.1,-0.0007,0.0,0.09594]
[1779784511596,55.41,76681.23,59.1,-0.0007,0.0,0.09563]
[1779784516631,55.41,76678.11,59.1,-0.0007,0.0,0.09607]
[1779784521666,55.41,76680.4,59.1,-0.0007,0.0,0.09575]
[1779784526700,55.41,76680.12,59.1,-0.0007,0.0,0.09579]
[1779784531755,55.41,76679.27,59.1,-0.0007,0.0,0.09553]
[1779784536790,55.41,76676.06,59.1,-0.0007,0.0,0.09597]
[1779784541825,55.41,76673.57,59.1,-0.0007,0.0,0.09631]
[1779784546860,55.41,76673.09,59.1,-0.0007,0.0,0.09638]
[1779784551895,55.41,76672.82,59.1,-0.0007,0.0,0.09642]
[1779784556930,55.41,76673.76,59.1,-0.0007,0.0,0.09629]
[1779784561973,55.41,76676.94,59.1,-0.0007,0.0,0.09585]
[1779784567000,55.41,76677.61,59.1,-0.0007,0.0,0.09575]
[1779784572050,55.41,76679.06,59.1,-0.0007,0.0,0.09555]
[1779784578092,55.41,76685.91,59.1,-0.00069,0.0,0.09461]
[1779784590176,55.41,76686.82,59.1,-0.00069,0.0,0.09449]
[1779784595211,55.41,76685.89,59.1,-0.00069,0.0,0.09424]
[1779784601253,55.41,76685.36,59.1,-0.00069,0.0,0.09431]
[1779784606288,55.41,76692.17,59.1,-0.00068,0.0,0.09339]
[1779784611323,55.41,76693.54,59.1,-0.00068,0.0,0.09321]
[1779784616357,55.41,76693.65,59.1,-0.00068,0.0,0.09319]
[1779784621393,55.41,76691.54,59.1,-0.00068,0.0,0.09348]
[1779784633477,55.41,76691.45,59.1,-0.00068,0.0,0.09349]
[1779784643547,55.41,76691.45,59.1,-0.00068,0.0,0.09349]
[1779784648582,55.41,76691.47,59.1,-0.00068,0.0,0.09349]
[1779784656638,55.41,76691.92,59.1,-0.00068,0.0,0.09305]
[1779784662680,55.41,76691.91,59.1,-0.00068,0.0,0.09305]
[1779784669729,55.41,76694.73,59.1,-0.00067,0.0,0.09268]
[1779784672752,55.41,76711.36,59.1,-0.00066,0.0,0.09047]
[1779784674765,55.41,76723.2,59.1,-0.00064,0.0,0.08893]
[1779784679800,55.41,76727.98,59.1,-0.00064,0.0,0.08831]
[1779784684834,55.41,76725.41,59.1,-0.00064,0.0,0.08864]
[1779784689870,55.41,76734.32,59.1,-0.00063,0.0,0.0875]
[1779784694904,55.41,76735.58,59.1,-0.00063,0.0,0.08734]
[1779784699941,55.41,76736.93,59.1,-0.00063,0.0,0.08717]
[1779784704976,55.41,76736.34,59.1,-0.00063,0.0,0.08724]
[1779784711018,55.41,76736.2,59.1,-0.00063,0.0,0.08691]
[1779784716057,55.41,76737.22,59.1,-0.00063,0.0,0.08678]
[1779784721094,55.41,76738.29,59.1,-0.00063,0.0,0.08665]
[1779784726129,55.41,76738.19,59.1,-0.00063,0.0,0.08666]
[1779784731164,55.41,76737.77,59.1,-0.00063,0.0,0.08671]
[1779784739220,55.41,76737.84,59.1,-0.00063,0.0,0.0867]
[1779784744255,55.41,76737.45,59.1,-0.00063,0.0,0.08675]
[1779784749290,55.41,76739.03,59.1,-0.00063,0.0,0.08655]
[1779784754325,55.41,76739.36,59.1,-0.00062,0.0,0.08651]
[1779784757346,55.41,76750.24,59.1,-0.00061,0.0,0.08515]
[1779784763388,55.41,76759.94,59.1,-0.0006,0.0,0.08395]
[1779784768423,55.41,76759.88,59.1,-0.0006,0.0,0.08396]
[1779784773458,55.41,76759.81,59.1,-0.0006,0.0,0.08363]
[1779784778493,55.41,76759.85,59.1,-0.0006,0.0,0.08362]
[1779784785542,55.41,76761.21,59.1,-0.0006,0.0,0.08346]
[1779784790577,55.41,76761.36,59.1,-0.0006,0.0,0.08344]
[1779784795612,55.41,76765.8,59.1,-0.0006,0.0,0.0829]
[1779784800647,55.41,76768.73,59.1,-0.00059,0.0,0.08254]
[1779784805683,55.41,76763.1,59.1,-0.0006,0.0,0.08323]
[1779784810717,55.41,76762.81,59.1,-0.0006,0.0,0.08326]
[1779784815752,55.41,76751.04,59.1,-0.00061,0.0,0.08471]
[1779784820787,55.41,76748.11,59.1,-0.00061,0.0,0.08507]
[1779784825822,55.41,76743.98,59.1,-0.00062,0.0,0.08558]
[1779784832871,55.41,76743.91,59.1,-0.00062,0.0,0.08525]
[1779784837906,55.41,76746.31,59.1,-0.00061,0.0,0.08495]
[1779784844493,55.41,76746.51,59.1,-0.00061,0.0,0.08492]
[1779784853013,55.41,76745.73,59.1,-0.00061,0.0,0.08502]
[1779784858300,55.41,76742.76,59.1,-0.00062,0.0,0.08539]
[1779784859748,55.41,76743.25,59.1,-0.00062,0.0,0.08533]
[1779784865097,55.41,76744.66,59.1,-0.00061,0.0,0.08515]
[1779784878188,55.41,76744.84,59.1,-0.00061,0.0,0.08513]
[1779784883226,55.41,76744.15,59.1,-0.00062,0.0,0.08522]
[1779784892288,55.41,76744.17,59.1,-0.00061,0.0,0.08487]
[1779784897323,55.41,76744.19,59.1,-0.00061,0.0,0.08487]
[1779784905380,55.41,76744.16,59.1,-0.00061,0.0,0.08487]
[1779784910415,55.41,76744.65,59.1,-0.00061,0.0,0.08481]
[1779784915450,55.41,76744.64,59.1,-0.00061,0.0,0.08481]
[1779784920485,55.41,76744.74,59.1,-0.00061,0.0,0.0848]
[1779784925520,55.41,76744.68,59.1,-0.00061,0.0,0.0848]
[1779784930555,55.41,76746.11,59.1,-0.00061,0.0,0.08463]
[1779784937604,55.41,76746.78,59.1,-0.00061,0.0,0.08454]
[1779784947674,55.41,76746.78,59.1,-0.00061,0.0,0.08454]
[1779784949959,55.41,76746.96,59.1,-0.00061,0.0,0.08452]
[1779784951051,55.41,76747.02,59.1,-0.00061,0.0,0.08452]
[1779784956738,55.41,76744.28,59.1,-0.00061,0.0,0.08451]
[1779784961773,55.41,76745.61,59.1,-0.00061,0.0,0.08435]
[1779784966808,55.41,76745.61,59.1,-0.00061,0.0,0.08435]
[1779784971843,55.41,76745.96,59.1,-0.00061,0.0,0.0843]
[1779784978891,55.41,76745.87,59.1,-0.00061,0.0,0.08431]
[1779784983927,55.41,76746.58,59.1,-0.00061,0.0,0.08423]
[1779784989969,55.41,76746.84,59.1,-0.00061,0.0,0.08419]
[1779784995009,55.41,76745.68,59.1,-0.00061,0.0,0.08434]
[1779785001047,55.41,76745.67,59.1,-0.00061,0.0,0.08434]
[1779785006083,55.41,76745.59,59.1,-0.00061,0.0,0.08435]
[1779785011118,55.41,76745.58,59.1,-0.00061,0.0,0.08401]
[1779785017160,55.41,76745.38,59.1,-0.00061,0.0,0.08403]
[1779785026223,55.41,76745.52,59.1,-0.00061,0.0,0.08401]
[1779785032264,55.41,76744.49,59.1,-0.00061,0.0,0.08414]
[1779785037299,55.41,76745.43,59.1,-0.00061,0.0,0.08403]
[1779785042335,55.41,76745.98,59.1,-0.00061,0.0,0.08396]
[1779785048377,55.41,76746.41,59.1,-0.00061,0.0,0.0839]
[1779785054419,55.41,76746.86,59.1,-0.00061,0.0,0.08385]
[1779785061468,55.41,76746.73,59.1,-0.00061,0.0,0.08387]
[1779785066503,55.41,76746.77,59.1,-0.00061,0.0,0.08386]
[1779785073553,55.41,76746.89,59.1,-0.0006,0.0,0.0835]
[1779785078588,55.41,76746.88,59.1,-0.0006,0.0,0.08351]
[1779785087651,55.41,76746.83,59.1,-0.0006,0.0,0.08351]
[1779785091525,55.41,76746.86,59.1,-0.0006,0.0,0.08351]
[1779785096738,55.41,76746.88,59.1,-0.0006,0.0,0.08351]
[1779785102759,55.41,76746.91,59.1,-0.0006,0.0,0.0835]
[1779785107794,55.41,76752.13,59.1,-0.0006,0.0,0.08287]
[1779785113898,55.41,76752.13,59.1,-0.0006,0.0,0.08287]
[1779785116460,55.41,76752.2,59.1,-0.0006,0.0,0.08286]
[1779785122899,55.41,76754.35,59.1,-0.0006,0.0,0.0826]
[1779785127934,55.41,76750.53,59.1,-0.0006,0.0,0.08306]
[1779785133976,55.41,76750.78,59.1,-0.0006,0.0,0.08269]
[1779785139011,55.41,76750.07,59.1,-0.0006,0.0,0.08278]
[1779785144051,55.41,76750.95,59.1,-0.0006,0.0,0.08267]
[1779785150093,55.41,76751.14,59.1,-0.0006,0.0,0.08265]
[1779785157142,55.41,76750.77,59.1,-0.0006,0.0,0.08269]
[1779785166204,55.41,76750.48,59.1,-0.0006,0.0,0.08273]
[1779785172246,55.41,76750.53,59.1,-0.0006,0.0,0.08272]
[1779785177282,55.41,76750.29,59.1,-0.0006,0.0,0.08275]
[1779785188361,55.41,76741.85,59.1,-0.00061,0.0,0.08378]
[1779785193397,55.41,76738.01,59.1,-0.00061,0.0,0.08391]
[1779785198432,55.41,76731.59,59.1,-0.00061,0.0,0.0847]
[1779785203466,55.41,76733.47,59.1,-0.00061,0.0,0.08447]
[1779785208502,55.41,76738.2,59.1,-0.00061,0.0,0.08389]
[1779785213176,55.41,76738.19,59.1,-0.00061,0.0,0.08389]
[1779785219582,55.41,76738.15,59.1,-0.00061,0.0,0.08389]
[1779785227638,55.41,76738.16,59.1,-0.00061,0.0,0.08389]
[1779785232673,55.41,76737.43,59.1,-0.00061,0.0,0.08398]
[1779785236701,55.41,76726.12,59.1,-0.00062,0.0,0.08538]
[1779785241736,55.41,76727.32,59.1,-0.00062,0.0,0.08523]
[1779785247778,55.41,76726.28,59.1,-0.00062,0.0,0.08536]
[1779785252813,55.41,76725.62,59.1,-0.00062,0.0,0.0851]
[1779785257848,55.41,76727.51,59.1,-0.00061,0.0,0.08486]
[1779785262883,55.41,76727.92,59.1,-0.00061,0.0,0.08481]
[1779785270939,55.41,76731.52,59.1,-0.00061,0.0,0.08437]
[1779785282016,55.41,76731.49,59.1,-0.00061,0.0,0.08437]
[1779785288060,55.41,76730.87,59.1,-0.00061,0.0,0.08445]
[1779785294102,55.41,76729.17,59.1,-0.00061,0.0,0.08466]
[1779785299136,55.41,76723.8,59.1,-0.00062,0.0,0.08533]
[1779785305179,55.41,76722.08,59.1,-0.00062,0.0,0.08554]
[1779785310214,55.41,76720.5,59.1,-0.00062,0.0,0.08574]
[1779785315249,55.41,76708.11,59.1,-0.00063,0.0,0.08695]
[1779785319284,55.41,76697.32,59.1,-0.00064,0.0,0.08833]
[1779785324319,55.41,76697.86,59.1,-0.00064,0.0,0.08826]
[1779785327340,55.41,76710.86,59.1,-0.00063,0.0,0.0866]
[1779785332375,55.41,76715.11,59.1,-0.00062,0.0,0.08607]
[1779785337409,55.41,76714.37,59.1,-0.00062,0.0,0.08616]
[1779785342445,55.41,76716.62,59.1,-0.00062,0.0,0.08588]
[1779785347480,55.41,76719.71,59.1,-0.00062,0.0,0.08549]
[1779785352515,55.41,76720.21,59.1,-0.00062,0.0,0.08543]
[1779785357550,55.41,76714.21,59.1,-0.00062,0.0,0.08618]
[1779785362585,55.41,76711.39,59.1,-0.00063,0.0,0.08654]
[1779785367620,55.41,76703.45,59.1,-0.00064,0.0,0.08755]
[1779785372655,55.41,76692.98,59.1,-0.00064,0.0,0.08853]
[1779785377689,55.41,76692.06,59.1,-0.00064,0.0,0.08865]
[1779785382725,55.41,76692.71,59.1,-0.00064,0.0,0.08857]
[1779785387762,55.41,76692.67,59.1,-0.00064,0.0,0.08857]
[1779785392797,55.41,76692.98,59.1,-0.00064,0.0,0.08853]
[1779785397832,55.41,76690.14,59.1,-0.00065,0.0,0.0889]
[1779785402867,55.41,76680.28,59.1,-0.00066,0.0,0.09019]
[1779785408909,55.41,76679.28,59.1,-0.00066,0.0,0.09032]
[1779785413944,55.41,76676.45,59.1,-0.00066,0.0,0.09069]
[1779785417973,55.41,76663.24,59.1,-0.00067,0.0,0.09245]
[1779785423007,55.41,76664.31,59.1,-0.00067,0.0,0.09231]
[1779785428043,55.41,76663.28,59.1,-0.00067,0.0,0.09245]
[1779785433078,55.41,76663.3,59.1,-0.00067,0.0,0.09208]
[1779785435092,55.41,76651.18,59.1,-0.00069,0.0,0.09371]
[1779785440127,55.41,76642.71,59.1,-0.00069,0.0,0.09487]
[1779785446169,55.41,76642.63,59.1,-0.00069,0.0,0.09488]
[1779785451203,55.41,76642.52,59.1,-0.00069,0.0,0.0949]
[1779785456239,55.41,76642.33,59.1,-0.0007,0.0,0.09492]
[1779785461274,55.41,76649.57,59.1,-0.00069,0.0,0.09393]
[1779785466309,55.41,76661.44,59.1,-0.00067,0.0,0.09232]
[1779785471344,55.41,76663.55,59.1,-0.00067,0.0,0.09204]
[1779785477252,55.41,76666.85,59.1,-0.00067,0.0,0.0916]
[1779785482440,55.41,76666.94,59.1,-0.00067,0.0,0.09159]
[1779785487475,55.41,76678.71,59.1,-0.00066,0.0,0.09003]
[1779785492510,55.41,76685.42,59.1,-0.00065,0.0,0.08879]
[1779785497545,55.41,76684.53,59.1,-0.00065,0.0,0.08891]
[1779785503587,55.41,76684.85,59.1,-0.00065,0.0,0.08887]
[1779785508622,55.41,76683.84,59.1,-0.00065,0.0,0.089]
[1779785515671,55.41,76684.15,59.1,-0.00065,0.0,0.08896]
[1779785520706,55.41,76683.48,59.1,-0.00065,0.0,0.08905]
[1779785525742,55.41,76691.06,59.1,-0.00064,0.0,0.08807]
[1779785530777,55.41,76692.82,59.1,-0.00064,0.0,0.08784]
[1779785535812,55.41,76695.34,59.1,-0.00064,0.0,0.08752]
[1779785542861,55.41,76695.16,59.1,-0.00064,0.0,0.08754]
[1779785548903,55.41,76694.42,59.1,-0.00064,0.0,0.08763]
[1779785553938,55.41,76693.83,59.1,-0.00064,0.0,0.08735]
[1779785558973,55.41,76692.31,59.1,-0.00064,0.0,0.08755]
[1779785560959,55.41,76692.9,59.1,-0.00064,0.0,0.08747]
[1779785562057,55.41,76692.21,59.1,-0.00064,0.0,0.08756]
[1779785569043,55.41,76694.65,59.1,-0.00063,0.0,0.08725]
[1779785575085,55.41,76694.16,59.1,-0.00063,0.0,0.08731]
[1779785581127,55.41,76695.22,59.1,-0.00063,0.0,0.08718]
[1779785586162,55.41,76694.63,59.1,-0.00063,0.0,0.08725]
[1779785591197,55.41,76694.83,59.1,-0.00063,0.0,0.08723]
[1779785600260,55.41,76694.72,59.1,-0.00063,0.0,0.08724]
[1779785605295,55.41,76690.76,59.1,-0.00064,0.0,0.08775]
[1779785610330,55.41,76689.14,59.1,-0.00064,0.0,0.08795]
[1779785615365,55.41,76689.56,59.1,-0.00064,0.0,0.08754]
[1779785620400,55.41,76689.92,59.1,-0.00064,0.0,0.0875]
[1779785627449,55.41,76689.82,59.1,-0.00064,0.0,0.08751]
[1779785632484,55.41,76690.03,59.1,-0.00064,0.0,0.08748]
[1779785637519,55.41,76689.46,59.1,-0.00064,0.0,0.08756]
[1779785642554,55.41,76690.74,59.1,-0.00064,0.0,0.08739]
[1779785649603,55.41,76692.29,59.1,-0.00063,0.0,0.08719]
[1779785656652,55.41,76691.33,59.1,-0.00064,0.0,0.08732]
[1779785661688,55.41,76690.42,59.1,-0.00064,0.0,0.08743]
[1779785666723,55.41,76690.33,59.1,-0.00064,0.0,0.08745]
[1779785671758,55.41,76690.66,59.1,-0.00063,0.0,0.08705]
[1779785676793,55.41,76693.49,59.1,-0.00063,0.0,0.08669]
[1779785681829,55.41,76695.9,59.1,-0.00063,0.0,0.08638]
[1779785687871,55.41,76700.13,59.1,-0.00062,0.0,0.08585]
[1779785694920,55.41,76701.69,59.1,-0.00062,0.0,0.08565]
[1779785699954,55.41,76701.48,59.1,-0.00062,0.0,0.08568]
[1779785704990,55.41,76701.37,59.1,-0.00062,0.0,0.08569]
[1779785712040,55.41,76700.87,59.1,-0.00062,0.0,0.08575]
[1779785717075,55.41,76700.78,59.1,-0.00062,0.0,0.08577]
[1779785722111,55.41,76700.83,59.1,-0.00062,0.0,0.08576]
[1779785727149,55.41,76692.91,59.1,-0.00063,0.0,0.08676]
[1779785732183,55.41,76691.9,59.1,-0.00063,0.0,0.08654]
[1779785737218,55.41,76692.62,59.1,-0.00063,0.0,0.08644]
[1779785743260,55.41,76691.08,59.1,-0.00063,0.0,0.08664]
[1779785748295,55.41,76690.95,59.1,-0.00063,0.0,0.08666]
[1779785754338,55.41,76690.96,59.1,-0.00063,0.0,0.08665]
[1779785761386,55.41,76693.31,59.1,-0.00063,0.0,0.08636]
[1779785766422,55.41,76693.4,59.1,-0.00063,0.0,0.08635]
[1779785771457,55.41,76700.39,59.1,-0.00062,0.0,0.08546]
[1779785773487,55.41,76701.73,59.1,-0.00062,0.0,0.0853]
[1779785787570,55.41,76701.91,59.1,-0.00062,0.0,0.08527]
[1779785788192,55.41,76701.91,59.1,-0.00062,0.0,0.08527]
[1779785793612,55.41,76699.61,59.1,-0.00062,0.0,0.08521]
[1779785798647,55.41,76701.55,59.1,-0.00062,0.0,0.08497]
[1779785805697,55.41,76701.62,59.1,-0.00062,0.0,0.08496]
[1779785810733,55.41,76702.02,59.1,-0.00062,0.0,0.08491]
[1779785816777,55.41,76703.64,59.1,-0.00062,0.0,0.08471]
[1779785821812,55.41,76703.72,59.1,-0.00062,0.0,0.0847]
[1779785826850,55.41,76702.31,59.1,-0.00062,0.0,0.08488]
[1779785831884,55.41,76702.32,59.1,-0.00062,0.0,0.08487]
[1779785836919,55.41,76702.02,59.1,-0.00062,0.0,0.08491]
[1779785841954,55.41,76693.36,59.1,-0.00063,0.0,0.086]
[1779785846989,55.41,76695.19,59.1,-0.00062,0.0,0.08577]
[1779785852036,55.41,76697.27,59.1,-0.00062,0.0,0.08516]
[1779785860092,55.41,76696.87,59.1,-0.00062,0.0,0.08521]
[1779785865127,55.41,76696.46,59.1,-0.00062,0.0,0.08526]
[1779785870162,55.41,76696.81,59.1,-0.00062,0.0,0.08521]
[1779785875359,55.41,76693.99,59.1,-0.00062,0.0,0.08557]
[1779785875370,55.41,76682.22,59.1,-0.00063,0.0,0.08706]
[1779785881239,55.41,76678.09,59.1,-0.00064,0.0,0.08759]
[1779785883778,55.41,76678.09,59.1,-0.00064,0.0,0.08759]
[1779785889309,55.41,76675.3,59.1,-0.00064,0.0,0.08795]
[1779785894343,55.41,76675.44,59.1,-0.00064,0.0,0.08793]
[1779785900806,55.41,76675.39,59.1,-0.00064,0.0,0.08793]
[1779785904414,55.41,76654.21,59.1,-0.00066,0.0,0.0907]
[1779785909449,55.41,76655.6,59.1,-0.00066,0.0,0.09052]
[1779785914484,55.41,76667.67,59.1,-0.00065,0.0,0.08857]
[1779785922539,55.41,76671.67,59.1,-0.00064,0.0,0.08805]
[1779785927574,55.41,76671.55,59.1,-0.00064,0.0,0.08807]
[1779785932610,55.41,76670.83,59.1,-0.00064,0.0,0.08816]
[1779785939659,55.41,76668.58,59.1,-0.00065,0.0,0.08845]
[1779785944694,55.41,76668.37,59.1,-0.00065,0.0,0.08848]
[1779785949729,55.41,76658.29,59.1,-0.00066,0.0,0.0898]
[1779785952699,55.41,76655.93,59.1,-0.00066,0.0,0.09011]
[1779785957785,55.41,76655.21,59.1,-0.00066,0.0,0.0902]
[1779785963827,55.41,76655.41,59.1,-0.00066,0.0,0.09017]
[1779785968862,55.41,76655.36,59.1,-0.00066,0.0,0.09018]
[1779785973897,55.41,76649.08,59.1,-0.00066,0.0,0.09064]
[1779785979939,55.41,76649.3,59.1,-0.00066,0.0,0.09062]
[1779785985981,55.41,76649.32,59.1,-0.00066,0.0,0.09061]
[1779785991015,55.41,76651.2,59.1,-0.00066,0.0,0.09036]
[1779785996051,55.41,76649.04,59.1,-0.00066,0.0,0.09065]
[1779786001086,55.41,76647.15,59.1,-0.00067,0.0,0.0909]
[1779786006122,55.41,76655.87,59.1,-0.00066,0.0,0.08975]
[1779786011161,55.41,76651.36,59.1,-0.00066,0.0,0.09034]
[1779786016196,55.41,76651.24,59.1,-0.00066,0.0,0.09036]
[1779786021231,55.41,76651.51,59.1,-0.00066,0.0,0.09032]
[1779786026265,55.41,76651.55,59.1,-0.00066,0.0,0.09032]
[1779786031301,55.41,76651.12,59.1,-0.00066,0.0,0.09001]
[1779786036336,55.41,76650.3,59.1,-0.00066,0.0,0.09012]
[1779786041374,55.41,76661.85,59.1,-0.00065,0.0,0.0886]
[1779786046409,55.41,76662.05,59.1,-0.00065,0.0,0.08858]
[1779786053458,55.41,76662.01,59.1,-0.00065,0.0,0.08858]
[1779786063529,55.41,76661.46,59.1,-0.00065,0.0,0.08865]
[1779786068564,55.41,76662.26,59.1,-0.00065,0.0,0.08855]
[1779786073599,55.41,76657.26,59.1,-0.00065,0.0,0.0892]
[1779786078634,55.41,76648.65,59.1,-0.00066,0.0,0.09033]
[1779786083669,55.41,76636.52,59.1,-0.00067,0.0,0.09195]
[1779786088704,55.41,76631.29,59.1,-0.00068,0.0,0.09265]
[1779786093739,55.41,76631.96,59.1,-0.00068,0.0,0.09219]
[1779786098774,55.41,76631.81,59.1,-0.00068,0.0,0.09221]
[1779786103809,55.41,76632.08,59.1,-0.00068,0.0,0.09217]
[1779786108845,55.41,76620.94,59.1,-0.00069,0.0,0.09368]
[1779786113879,55.41,76619.62,59.1,-0.00069,0.0,0.09386]
[1779786114886,55.41,76608.35,59.1,-0.0007,0.0,0.09542]
[1779786119924,55.41,76611.8,59.1,-0.0007,0.0,0.09494]
[1779786121094,55.41,76609.16,59.1,-0.0007,0.0,0.09531]
[1779786121114,55.41,76609.16,59.1,-0.0007,0.0,0.09531]
[1779786126973,55.41,76608.06,59.1,-0.0007,0.0,0.09546]
[1779786132022,55.41,76606.99,59.1,-0.0007,0.0,0.09561]
[1779786137046,55.41,76607.32,59.1,-0.0007,0.0,0.09556]
[1779786139210,55.41,76607.35,59.1,-0.0007,0.0,0.09556]
[1779786145102,55.41,76599.16,59.1,-0.00071,0.0,0.0967]
[1779786150137,55.41,76599.8,59.1,-0.00071,0.0,0.09661]
[1779786154165,55.41,76609.34,59.1,-0.0007,0.0,0.0949]
[1779786157569,55.41,76625.09,59.1,-0.00068,0.0,0.09274]
[1779786162630,55.41,76620.68,59.1,-0.00069,0.0,0.09334]
[1779786168266,55.41,76620.63,59.1,-0.00069,0.0,0.09335]
[1779786171960,55.41,76620.25,59.1,-0.00069,0.0,0.0934]
[1779786172393,55.41,76620.25,59.1,-0.00069,0.0,0.0934]
[1779786178337,55.41,76622.22,59.1,-0.00068,0.0,0.09313]
[1779786183372,55.41,76624.85,59.1,-0.00068,0.0,0.09277]
[1779786188407,55.41,76623.94,59.1,-0.00068,0.0,0.0929]
[1779786193442,55.41,76624.32,59.1,-0.00068,0.0,0.09285]
[1779786198477,55.41,76622.64,59.1,-0.00068,0.0,0.09307]
[1779786203512,55.41,76623.37,59.1,-0.00068,0.0,0.09298]
[1779786208547,55.41,76623.14,59.1,-0.00068,0.0,0.09301]
[1779786213583,55.41,76623.48,59.1,-0.00068,0.0,0.09258]
[1779786218618,55.41,76627.71,59.1,-0.00068,0.0,0.09201]
[1779786223654,55.41,76627.67,59.1,-0.00068,0.0,0.09202]
[1779786228688,55.41,76629.22,59.1,-0.00067,0.0,0.09181]
[1779786233724,55.41,76629.9,59.1,-0.00067,0.0,0.09172]
[1779786238759,55.41,76629.7,59.1,-0.00067,0.0,0.09175]
[1779786243794,55.41,76623.33,59.1,-0.00068,0.0,0.0926]
[1779786248828,55.41,76629.56,59.1,-0.00067,0.0,0.09176]
[1779786253864,55.41,76628.87,59.1,-0.00067,0.0,0.09186]
[1779786260913,55.41,76628.68,59.1,-0.00067,0.0,0.09188]
[1779786267962,55.41,76629.09,59.1,-0.00067,0.0,0.09183]
[1779786272997,55.41,76632.92,59.1,-0.00067,0.0,0.09094]
[1779786278033,55.41,76632.92,59.1,-0.00067,0.0,0.09094]
[1779786283068,55.41,76632.97,59.1,-0.00067,0.0,0.09094]
[1779786288103,55.41,76632.92,59.1,-0.00067,0.0,0.09094]
[1779786293138,55.41,76632.94,59.1,-0.00067,0.0,0.09094]
[1779786298173,55.41,76632.87,59.1,-0.00067,0.0,0.09095]
[1779786303210,55.41,76627.98,59.1,-0.00067,0.0,0.0916]
[1779786308245,55.41,76626.03,59.1,-0.00067,0.0,0.09187]
[1779786313283,55.41,76626.13,59.1,-0.00067,0.0,0.09185]
[1779786318318,55.41,76618.63,59.1,-0.00068,0.0,0.09287]
[1779786323353,55.41,76618.67,59.1,-0.00068,0.0,0.09286]
[1779786329395,55.41,76618.39,59.1,-0.00068,0.0,0.0929]
[1779786335437,55.41,76618.35,59.1,-0.00068,0.0,0.09253]
[1779786341479,55.41,76618.55,59.1,-0.00068,0.0,0.0925]
[1779786349536,55.41,76621.32,59.1,-0.00068,0.0,0.09213]
[1779786354570,55.41,76618.61,59.1,-0.00068,0.0,0.09249]
[1779786361620,55.41,76619.69,59.1,-0.00068,0.0,0.09235]
[1779786367662,55.41,76619.35,59.1,-0.00068,0.0,0.09239]
[1779786373922,55.41,76619.21,59.1,-0.00068,0.0,0.09241]
[1779786379747,55.41,76613.31,59.1,-0.00069,0.0,0.09321]
[1779786384782,55.41,76611.91,59.1,-0.00069,0.0,0.0934]
[1779786389817,55.41,76605.14,59.1,-0.00069,0.0,0.09433]
[1779786394852,55.41,76603.08,59.1,-0.00069,0.0,0.09423]
[1779786399888,55.41,76603.19,59.1,-0.00069,0.0,0.09422]
[1779786406937,55.41,76603.31,59.1,-0.00069,0.0,0.0942]
[1779786411972,55.41,76602.98,59.1,-0.00069,0.0,0.09425]
[1779786418014,55.41,76602.89,59.1,-0.00069,0.0,0.09426]
[1779786423050,55.41,76611.46,59.1,-0.00069,0.0,0.09308]
[1779786428085,55.41,76616.17,59.1,-0.00068,0.0,0.09245]
[1779786433120,55.41,76621.15,59.1,-0.00067,0.0,0.09177]
[1779786438162,55.41,76626.99,59.1,-0.00067,0.0,0.09099]
[1779786443197,55.41,76626.42,59.1,-0.00067,0.0,0.09107]
[1779786451254,55.41,76626.49,59.1,-0.00067,0.0,0.09069]
[1779786456289,55.41,76620.91,59.1,-0.00067,0.0,0.09143]
[1779786461324,55.41,76611.84,59.1,-0.00068,0.0,0.09266]
[1779786466359,55.41,76609.72,59.1,-0.00068,0.0,0.09294]
[1779786471394,55.41,76609.6,59.1,-0.00068,0.0,0.09296]
[1779786476429,55.41,76607.01,59.1,-0.00069,0.0,0.09331]
[1779786481464,55.41,76600.67,59.1,-0.00069,0.0,0.09418]
[1779786483478,55.41,76589.97,59.1,-0.00071,0.0,0.09566]
[1779786490528,55.41,76588.12,59.1,-0.00071,0.0,0.09592]
[1779786495563,55.41,76587.45,59.1,-0.00071,0.0,0.09602]
[1779786500598,55.41,76592.59,59.1,-0.0007,0.0,0.0953]
[1779786506640,55.41,76592.54,59.1,-0.0007,0.0,0.09531]
[1779786511675,55.41,76592.38,59.1,-0.0007,0.0,0.09494]
[1779786516711,55.41,76587.53,59.1,-0.00071,0.0,0.09562]
[1779786521746,55.41,76586.64,59.1,-0.00071,0.0,0.09574]
[1779786526782,55.41,76585.41,59.1,-0.00071,0.0,0.09591]
[1779786531817,55.41,76586.63,59.1,-0.00071,0.0,0.09574]
[1779786536853,55.41,76588.21,59.1,-0.00071,0.0,0.09552]
[1779786541888,55.41,76591.78,59.1,-0.0007,0.0,0.09503]
[1779786548937,55.41,76591.16,59.1,-0.0007,0.0,0.09511]
[1779786555987,55.41,76588.64,59.1,-0.0007,0.0,0.09546]
[1779786561023,55.41,76589.83,59.1,-0.0007,0.0,0.0953]
[1779786567065,55.41,76591.92,59.1,-0.0007,0.0,0.09501]
[1779786572100,55.41,76590.73,59.1,-0.0007,0.0,0.09479]
[1779786578142,55.41,76584.55,59.1,-0.00071,0.0,0.09565]
[1779786583177,55.41,76586.96,59.1,-0.0007,0.0,0.09531]
[1779786588212,55.41,76588.94,59.1,-0.0007,0.0,0.09504]
[1779786593247,55.41,76590.72,59.1,-0.0007,0.0,0.09479]
[1779786598281,55.41,76590.77,59.1,-0.0007,0.0,0.09478]
[1779786606338,55.41,76592.14,59.1,-0.0007,0.0,0.09459]
[1779786611373,55.41,76602.31,59.1,-0.00069,0.0,0.0932]
[1779786616408,55.41,76610.56,59.1,-0.00068,0.0,0.09208]
[1779786621443,55.41,76612.51,59.1,-0.00068,0.0,0.09181]
[1779786626478,55.41,76607.05,59.1,-0.00068,0.0,0.09255]
[1779786631513,55.41,76602.57,59.1,-0.00068,0.0,0.09278]
[1779786636548,55.41,76598.58,59.1,-0.00069,0.0,0.09332]
[1779786641584,55.41,76595.71,59.1,-0.00069,0.0,0.09372]
[1779786645612,55.41,76584.46,59.1,-0.0007,0.0,0.09527]
[1779786650647,55.41,76585.67,59.1,-0.0007,0.0,0.0951]
[1779786652664,55.41,76597.3,59.1,-0.00069,0.0,0.0935]
[1779786657699,55.41,76598.35,59.1,-0.00069,0.0,0.09336]
[1779786662734,55.41,76608.66,59.1,-0.00068,0.0,0.09196]
[1779786668776,55.41,76611.27,59.1,-0.00067,0.0,0.09161]
[1779786672267,55.41,76610.93,59.1,-0.00067,0.0,0.09165]
[1779786673302,55.41,76610.86,59.1,-0.00067,0.0,0.09166]
[1779786679858,55.41,76610.57,59.1,-0.00068,0.0,0.0917]
[1779786684893,55.41,76610.97,59.1,-0.00067,0.0,0.09165]
[1779786689928,55.41,76611.06,59.1,-0.00067,0.0,0.09163]
[1779786696515,55.41,76610.99,59.1,-0.00067,0.0,0.09127]
[1779786708056,55.41,76611.53,59.1,-0.00067,0.0,0.0912]
[1779786714098,55.41,76610.73,59.1,-0.00067,0.0,0.0913]
[1779786718270,55.41,76610.73,59.1,-0.00067,0.0,0.0913]
[1779786724171,55.41,76621.13,59.1,-0.00066,0.0,0.08992]
[1779786729206,55.41,76620.41,59.1,-0.00066,0.0,0.09002]
[1779786739276,55.41,76616.56,59.1,-0.00067,0.0,0.09053]
[1779786745318,55.41,76616.64,59.1,-0.00067,0.0,0.09052]
[1779786750352,55.41,76626.46,59.1,-0.00066,0.0,0.08922]
[1779786755388,55.41,76626.4,59.1,-0.00065,0.0,0.08886]
[1779786761431,55.41,76628.0,59.1,-0.00065,0.0,0.08865]
[1779786766466,55.41,76627.01,59.1,-0.00065,0.0,0.08878]
[1779786771500,55.41,76625.91,59.1,-0.00065,0.0,0.08892]
[1779786776536,55.41,76625.85,59.1,-0.00065,0.0,0.08893]
[1779786781575,55.41,76633.09,59.1,-0.00065,0.0,0.08799]
[1779786782957,55.41,76633.63,59.1,-0.00065,0.0,0.08792]
[1779786783385,55.41,76633.63,59.1,-0.00065,0.0,0.08792]
[1779786792653,55.41,76626.97,59.1,-0.00065,0.0,0.08879]
[1779786796681,55.41,76644.97,59.1,-0.00063,0.0,0.08646]
[1779786801718,55.41,76642.95,59.1,-0.00064,0.0,0.08672]
[1779786806752,55.41,76637.02,59.1,-0.00064,0.0,0.08748]
[1779786812793,55.41,76637.89,59.1,-0.00064,0.0,0.08701]
[1779786817843,55.41,76637.02,59.1,-0.00064,0.0,0.08712]
[1779786819863,55.41,76619.81,59.1,-0.00066,0.0,0.08936]
[1779786824898,55.41,76617.65,59.1,-0.00066,0.0,0.08964]
[1779786829933,55.41,76617.93,59.1,-0.00066,0.0,0.08961]
[1779786835975,55.41,76617.88,59.1,-0.00066,0.0,0.08961]
[1779786841010,55.41,76614.55,59.1,-0.00066,0.0,0.09005]
[1779786846046,55.41,76610.65,59.1,-0.00067,0.0,0.09057]
[1779786852089,55.41,76610.1,59.1,-0.00067,0.0,0.09064]
[1779786857123,55.41,76605.3,59.1,-0.00067,0.0,0.09128]
[1779786862159,55.41,76608.49,59.1,-0.00067,0.0,0.09086]
[1779786867194,55.41,76612.38,59.1,-0.00066,0.0,0.09034]
[1779786872229,55.41,76612.1,59.1,-0.00066,0.0,0.09001]
[1779786880285,55.41,76611.28,59.1,-0.00066,0.0,0.09012]
[1779786885323,55.41,76608.11,59.1,-0.00067,0.0,0.09054]
[1779786891365,55.41,76607.31,59.1,-0.00067,0.0,0.09064]
[1779786898414,55.41,76607.6,59.1,-0.00067,0.0,0.0906]
[1779786903450,55.41,76602.14,59.1,-0.00067,0.0,0.09133]
[1779786908485,55.41,76599.97,59.1,-0.00068,0.0,0.09163]
[1779786913520,55.41,76600.74,59.1,-0.00067,0.0,0.09152]
[1779786918555,55.41,76600.63,59.1,-0.00067,0.0,0.09154]
[1779786923590,55.41,76600.19,59.1,-0.00068,0.0,0.0916]
[1779786928642,55.41,76596.45,59.1,-0.00068,0.0,0.0921]
[1779786935692,55.41,76595.78,59.1,-0.00068,0.0,0.09181]
[1779786940729,55.41,76595.85,59.1,-0.00068,0.0,0.09181]
[1779786945764,55.41,76596.07,59.1,-0.00068,0.0,0.09178]
[1779786950799,55.41,76595.21,59.1,-0.00068,0.0,0.09189]
[1779786956841,55.41,76594.35,59.1,-0.00068,0.0,0.09201]
[1779786962883,55.41,76591.89,59.1,-0.00068,0.0,0.09234]
[1779786967919,55.41,76592.77,59.1,-0.00068,0.0,0.09222]
[1779786968877,55.41,76592.77,59.1,-0.00068,0.0,0.09222]
[1779786973963,55.41,76591.56,59.1,-0.00068,0.0,0.09239]
[1779786978998,55.41,76584.93,59.1,-0.00069,0.0,0.09329]
[1779786984036,55.41,76588.17,59.1,-0.00069,0.0,0.09285]
[1779786992093,55.41,76590.15,59.1,-0.00068,0.0,0.0922]
[1779786998135,55.41,76592.17,59.1,-0.00068,0.0,0.09193]
[1779787003170,55.41,76592.16,59.1,-0.00068,0.0,0.09193]
[1779787008205,55.41,76592.22,59.1,-0.00068,0.0,0.09192]
[1779787013241,55.41,76591.1,59.1,-0.00068,0.0,0.09207]
[1779787018279,55.41,76603.36,59.1,-0.00067,0.0,0.09043]
[1779787023314,55.41,76609.83,59.1,-0.00066,0.0,0.08957]
[1779787028348,55.41,76605.33,59.1,-0.00066,0.0,0.09016]
[1779787035397,55.41,76605.18,59.1,-0.00066,0.0,0.09018]
[1779787036407,55.41,76634.08,59.1,-0.00063,0.0,0.08642]
[1779787037413,55.41,76651.43,59.1,-0.00062,0.0,0.08423]
[1779787042448,55.41,76656.82,59.1,-0.00061,0.0,0.08356]
[1779787043790,55.41,76656.82,59.1,-0.00061,0.0,0.08356]
[1779787047390,55.41,76665.62,59.1,-0.0006,0.0,0.08248]
[1779787047487,55.41,76688.41,59.1,-0.00058,0.0,0.07973]
[1779787048494,55.41,76701.12,59.1,-0.00057,0.0,0.07824]
[1779787051680,55.41,76713.07,59.1,-0.00056,0.0,0.07653]
[1779787057557,55.41,76715.97,59.1,-0.00055,0.0,0.0762]
[1779787062592,55.41,76717.49,59.1,-0.00055,0.0,0.07603]
[1779787067627,55.41,76710.81,59.1,-0.00056,0.0,0.07679]
[1779787072662,55.41,76717.08,59.1,-0.00055,0.0,0.07607]
[1779787077697,55.41,76716.8,59.1,-0.00055,0.0,0.07611]
[1779787082732,55.41,76717.26,59.1,-0.00055,0.0,0.07605]
[1779787087767,55.41,76717.16,59.1,-0.00055,0.0,0.07606]
[1779787092802,55.41,76726.86,59.1,-0.00054,0.0,0.07497]
[1779787098844,55.41,76725.91,59.1,-0.00054,0.0,0.07508]
[1779787103879,55.41,76725.5,59.1,-0.00054,0.0,0.07512]
[1779787108914,55.41,76726.9,59.1,-0.00054,0.0,0.07496]
[1779787113949,55.41,76724.73,59.1,-0.00054,0.0,0.07489]
[1779787116971,55.41,76713.73,59.1,-0.00055,0.0,0.07613]
[1779787122006,55.41,76712.18,59.1,-0.00055,0.0,0.07631]
[1779787127043,55.41,76711.71,59.1,-0.00055,0.0,0.07636]
[1779787132077,55.41,76712.61,59.1,-0.00055,0.0,0.07626]
[1779787137114,55.41,76712.31,59.1,-0.00055,0.0,0.07629]
[1779787142928,55.41,76711.85,59.1,-0.00055,0.0,0.07635]
[1779787148190,55.41,76710.23,59.1,-0.00056,0.0,0.07653]
[1779787153226,55.41,76709.98,59.1,-0.00056,0.0,0.07656]
[1779787158260,55.41,76703.67,59.1,-0.00056,0.0,0.07728]
[1779787163297,55.41,76706.44,59.1,-0.00056,0.0,0.07697]
[1779787168333,55.41,76711.05,59.1,-0.00056,0.0,0.07644]
[1779787173370,55.41,76708.9,59.1,-0.00055,0.0,0.07636]
[1779787178405,55.41,76707.14,59.1,-0.00056,0.0,0.07656]
[1779787183440,55.41,76707.06,59.1,-0.00056,0.0,0.07657]
[1779787188475,55.41,76712.92,59.1,-0.00055,0.0,0.0759]
[1779787193510,55.41,76710.57,59.1,-0.00055,0.0,0.07617]
[1779787198546,55.41,76704.78,59.1,-0.00056,0.0,0.07683]
[1779787203581,55.41,76705.55,59.1,-0.00056,0.0,0.07674]
[1779787212644,55.41,76704.99,59.1,-0.00056,0.0,0.07681]
[1779787218686,55.41,76705.34,59.1,-0.00056,0.0,0.07677]
[1779787224728,55.41,76703.85,59.1,-0.00056,0.0,0.07694]
[1779787229763,55.41,76702.44,59.1,-0.00056,0.0,0.0771]
[1779787234798,55.41,76702.5,59.1,-0.00056,0.0,0.07677]
[1779787239833,55.41,76702.94,59.1,-0.00056,0.0,0.07672]
[1779787244868,55.41,76707.9,59.1,-0.00055,0.0,0.07615]
[1779787249903,55.41,76702.67,59.1,-0.00056,0.0,0.07675]
[1779787255945,55.41,76702.69,59.1,-0.00056,0.0,0.07674]
[1779787260980,55.41,76699.59,59.1,-0.00056,0.0,0.0771]
[1779787266015,55.41,76695.58,59.1,-0.00056,0.0,0.07756]
[1779787271166,55.41,76695.27,59.1,-0.00056,0.0,0.0776]
[1779787281121,55.41,76692.63,59.1,-0.00057,0.0,0.07791]
[1779787283134,55.41,76680.54,59.1,-0.00058,0.0,0.07933]
[1779787288169,55.41,76682.6,59.1,-0.00058,0.0,0.07908]
[1779787293204,55.41,76682.04,59.1,-0.00057,0.0,0.07881]
[1779787298244,55.41,76682.34,59.1,-0.00057,0.0,0.07878]
[1779787304287,55.41,76685.35,59.1,-0.00057,0.0,0.07843]
[1779787309322,55.41,76680.65,59.1,-0.00058,0.0,0.07898]
[1779787314357,55.41,76679.42,59.1,-0.00058,0.0,0.07912]
[1779787319392,55.41,76679.09,59.1,-0.00058,0.0,0.07916]
[1779787324427,55.41,76678.48,59.1,-0.00058,0.0,0.07923]
[1779787329462,55.41,76678.01,59.1,-0.00058,0.0,0.07929]
[1779787336511,55.41,76676.46,59.1,-0.00058,0.0,0.07947]
[1779787341546,55.41,76674.18,59.1,-0.00058,0.0,0.07974]
[1779787349661,55.41,76673.83,59.1,-0.00058,0.0,0.07979]
[1779787354696,55.41,76673.77,59.1,-0.00058,0.0,0.07946]
[1779787359732,55.41,76671.55,59.1,-0.00058,0.0,0.07972]
[1779787364767,55.41,76671.83,59.1,-0.00058,0.0,0.07969]
[1779787370809,55.41,76671.87,59.1,-0.00058,0.0,0.07968]
[1779787375844,55.41,76668.5,59.1,-0.00059,0.0,0.08008]
[1779787381888,55.41,76666.02,59.1,-0.00059,0.0,0.08038]
[1779787387930,55.41,76663.01,59.1,-0.00059,0.0,0.08074]
[1779787392966,55.41,76663.75,59.1,-0.00059,0.0,0.08065]
[1779787393961,55.41,76663.75,59.1,-0.00059,0.0,0.08065]
[1779787393974,55.41,76651.7,59.1,-0.0006,0.0,0.08211]
[1779787395123,55.41,76651.7,59.1,-0.0006,0.0,0.08211]
[1779787395141,55.41,76650.74,59.1,-0.0006,0.0,0.08223]
[1779787401023,55.41,76642.67,59.1,-0.00061,0.0,0.08322]
[1779787411094,55.41,76644.19,59.1,-0.00061,0.0,0.08269]
[1779787414116,55.41,76629.51,59.1,-0.00062,0.0,0.08451]
[1779787418148,55.41,76618.74,59.1,-0.00063,0.0,0.08587]
[1779787423183,55.41,76618.43,59.1,-0.00063,0.0,0.08591]
[1779787428218,55.41,76613.05,59.1,-0.00064,0.0,0.0866]
[1779787433253,55.41,76612.06,59.1,-0.00064,0.0,0.08672]
[1779787437286,55.41,76596.36,59.1,-0.00066,0.0,0.08876]
[1779787443337,55.41,76591.84,59.1,-0.00066,0.0,0.08936]
[1779787448376,55.41,76586.48,59.1,-0.00067,0.0,0.09007]
[1779787453412,55.41,76584.13,59.1,-0.00067,0.0,0.09038]
[1779787455426,55.41,76572.76,59.1,-0.00068,0.0,0.09191]
[1779787460461,55.41,76573.27,59.1,-0.00068,0.0,0.09184]
[1779787468521,55.41,76573.77,59.1,-0.00068,0.0,0.09177]
[1779787473557,55.41,76571.63,59.1,-0.00068,0.0,0.09168]
[1779787478592,55.41,76566.47,59.1,-0.00068,0.0,0.09238]
[1779787483626,55.41,76568.73,59.1,-0.00068,0.0,0.09207]
[1779787488662,55.41,76580.97,59.1,-0.00067,0.0,0.09043]
[1779787493697,55.41,76582.02,59.1,-0.00067,0.0,0.09029]
[1779787498732,55.41,76585.33,59.1,-0.00066,0.0,0.08985]
[1779787503767,55.41,76582.62,59.1,-0.00067,0.0,0.09021]
[1779787508802,55.41,76583.7,59.1,-0.00067,0.0,0.09006]
[1779787513837,55.41,76584.56,59.1,-0.00067,0.0,0.08995]
[1779787518871,55.41,76584.06,59.1,-0.00067,0.0,0.09002]
[1779787523907,55.41,76583.65,59.1,-0.00067,0.0,0.09007]
[1779787528942,55.41,76586.84,59.1,-0.00066,0.0,0.08965]
[1779787533977,55.41,76590.78,59.1,-0.00066,0.0,0.08876]
[1779787535991,55.41,76602.77,59.1,-0.00064,0.0,0.0872]
[1779787542037,55.41,76609.55,59.1,-0.00064,0.0,0.08633]
[1779787547078,55.41,76607.53,59.1,-0.00064,0.0,0.08658]
[1779787553120,55.41,76607.34,59.1,-0.00064,0.0,0.08661]
[1779787559162,55.41,76608.09,59.1,-0.00064,0.0,0.08651]
[1779787565205,55.41,76608.23,59.1,-0.00064,0.0,0.08649]
[1779787570240,55.41,76607.74,59.1,-0.00064,0.0,0.08656]
[1779787575275,55.41,76610.14,59.1,-0.00064,0.0,0.08625]
[1779787579316,55.41,76612.92,59.1,-0.00063,0.0,0.08589]
[1779787579337,55.41,76613.38,59.1,-0.00063,0.0,0.08584]
[1779787582338,55.41,76623.59,59.1,-0.00062,0.0,0.08455]
[1779787587373,55.41,76624.47,59.1,-0.00062,0.0,0.08443]
[1779787592408,55.41,76629.86,59.1,-0.00061,0.0,0.08341]
[1779787593421,55.41,76629.86,59.1,-0.00061,0.0,0.08341]
[1779787593520,55.41,76630.42,59.1,-0.00061,0.0,0.08334]
[1779787602478,55.41,76630.19,59.1,-0.00061,0.0,0.08337]
[1779787607513,55.41,76629.95,59.1,-0.00061,0.0,0.0834]
[1779787613555,55.41,76630.28,59.1,-0.00061,0.0,0.08336]
[1779787618589,55.41,76630.1,59.1,-0.00061,0.0,0.08338]
[1779787625148,55.41,76630.11,59.1,-0.00061,0.0,0.08338]
[1779787630675,55.41,76630.43,59.1,-0.00061,0.0,0.08334]
[1779787635710,55.41,76630.43,59.1,-0.00061,0.0,0.08334]
[1779787641752,55.41,76630.76,59.1,-0.00061,0.0,0.0833]
[1779787649808,55.41,76630.3,59.1,-0.00061,0.0,0.08336]
[1779787655636,55.41,76630.42,59.1,-0.00061,0.0,0.08334]
[1779787660885,55.41,76631.1,59.1,-0.00061,0.0,0.08291]
[1779787668941,55.41,76631.17,59.1,-0.00061,0.0,0.0829]
[1779787673976,55.41,76631.47,59.1,-0.00061,0.0,0.08286]
[1779787678005,55.41,76646.36,59.1,-0.00059,0.0,0.08104]
[1779787683042,55.41,76649.39,59.1,-0.00059,0.0,0.08068]
[1779787688076,55.41,76651.46,59.1,-0.00059,0.0,0.08043]
[1779787693112,55.41,76647.82,59.1,-0.00059,0.0,0.08087]
[1779787698147,55.41,76640.4,59.1,-0.0006,0.0,0.08177]
[1779787703182,55.41,76641.67,59.1,-0.0006,0.0,0.08161]
[1779787710231,55.41,76642.14,59.1,-0.0006,0.0,0.08156]
[1779787715265,55.41,76637.4,59.1,-0.0006,0.0,0.08179]
[1779787720301,55.41,76636.79,59.1,-0.0006,0.0,0.08186]
[1779787725336,55.41,76637.2,59.1,-0.0006,0.0,0.08181]
[1779787730372,55.41,76637.41,59.1,-0.0006,0.0,0.08179]
[1779787735408,55.41,76638.44,59.1,-0.0006,0.0,0.08166]
[1779787740443,55.41,76642.06,59.1,-0.0006,0.0,0.08122]
[1779787745478,55.41,76650.47,59.1,-0.00059,0.0,0.08021]
[1779787750513,55.41,76650.86,59.1,-0.00059,0.0,0.08016]
[1779787758569,55.41,76651.33,59.1,-0.00059,0.0,0.08011]
[1779787763604,55.41,76651.75,59.1,-0.00059,0.0,0.08005]
[1779787769646,55.41,76651.84,59.1,-0.00059,0.0,0.08004]
[1779787774681,55.41,76653.39,59.1,-0.00058,0.0,0.07952]
[1779787779716,55.41,76653.51,59.1,-0.00058,0.0,0.07951]
[1779787784751,55.41,76658.15,59.1,-0.00058,0.0,0.07896]
[1779787793470,55.41,76658.24,59.1,-0.00058,0.0,0.07895]
[1779787798849,55.41,76652.81,59.1,-0.00058,0.0,0.07959]
[1779787803884,55.41,76655.64,59.1,-0.00058,0.0,0.07925]
[1779787812948,55.41,76655.77,59.1,-0.00058,0.0,0.07924]
[1779787817983,55.41,76666.94,59.1,-0.00057,0.0,0.07792]
[1779787823018,55.41,76668.01,59.1,-0.00057,0.0,0.0778]
[1779787824545,55.41,76668.01,59.1,-0.00057,0.0,0.0778]
[1779787830072,55.41,76668.54,59.1,-0.00057,0.0,0.07774]
[1779787835103,55.41,76673.96,59.1,-0.00056,0.0,0.07678]
[1779787840139,55.41,76675.27,59.1,-0.00056,0.0,0.07663]
[1779787849201,55.41,76670.68,59.1,-0.00056,0.0,0.07716]
[1779787855243,55.41,76673.47,59.1,-0.00056,0.0,0.07684]
[1779787860278,55.41,76677.27,59.1,-0.00056,0.0,0.0764]
[1779787864306,55.41,76689.43,59.1,-0.00055,0.0,0.07502]
[1779787869341,55.41,76700.75,59.1,-0.00054,0.0,0.07375]
[1779787874379,55.41,76703.09,59.1,-0.00053,0.0,0.07349]
[1779787879414,55.41,76698.82,59.1,-0.00054,0.0,0.07396]
[1779787884449,55.41,76697.92,59.1,-0.00054,0.0,0.07406]
[1779787887470,55.41,76685.8,59.1,-0.00055,0.0,0.07543]
[1779787892505,55.41,76686.0,59.1,-0.00055,0.0,0.07508]
[1779787897540,55.41,76694.27,59.1,-0.00054,0.0,0.07415]
[1779787902575,55.41,76695.89,59.1,-0.00054,0.0,0.07397]
[1779787907610,55.41,76691.57,59.1,-0.00054,0.0,0.07446]
[1779787912610,55.41,76684.14,59.1,-0.00055,0.0,0.07529]
[1779787917680,55.41,76677.47,59.1,-0.00056,0.0,0.07605]
[1779787922720,55.41,76676.69,59.1,-0.00056,0.0,0.07614]
[1779787927753,55.41,76667.12,59.1,-0.00056,0.0,0.07724]
[1779787936816,55.41,76665.75,59.1,-0.00057,0.0,0.0774]
[1779787941851,55.41,76662.87,59.1,-0.00057,0.0,0.07774]
[1779787946886,55.41,76667.93,59.1,-0.00056,0.0,0.07715]
[1779787951921,55.41,76665.55,59.1,-0.00056,0.0,0.07709]
[1779787956956,55.41,76661.09,59.1,-0.00057,0.0,0.07761]
[1779787961991,55.41,76665.52,59.1,-0.00056,0.0,0.0771]
[1779787967027,55.41,76666.31,59.1,-0.00056,0.0,0.07701]
[1779787974077,55.41,76666.21,59.1,-0.00056,0.0,0.07702]
[1779787979112,55.41,76660.78,59.1,-0.00057,0.0,0.07765]
[1779787984147,55.41,76653.51,59.1,-0.00058,0.0,0.0785]
[1779787990189,55.41,76653.49,59.1,-0.00058,0.0,0.0785]
[1779787995224,55.41,76654.77,59.1,-0.00057,0.0,0.07835]
[1779788000259,55.41,76657.6,59.1,-0.00057,0.0,0.07802]
[1779788004958,55.41,76657.6,59.1,-0.00057,0.0,0.07802]
[1779788006008,55.41,76657.58,59.1,-0.00057,0.0,0.07802]
[1779788012342,55.41,76656.62,59.1,-0.00057,0.0,0.0778]
[1779788017378,55.41,76655.17,59.1,-0.00057,0.0,0.07797]
[1779788022413,55.41,76655.23,59.1,-0.00057,0.0,0.07796]
[1779788027448,55.41,76659.25,59.1,-0.00057,0.0,0.07749]
[1779788036511,55.41,76658.27,59.1,-0.00057,0.0,0.07761]
[1779788041546,55.41,76658.35,59.1,-0.00057,0.0,0.0776]
[1779788046581,55.41,76653.29,59.1,-0.00057,0.0,0.07819]
[1779788051616,55.41,76652.03,59.1,-0.00057,0.0,0.07834]
[1779788056651,55.41,76643.93,59.1,-0.00058,0.0,0.0793]
[1779788061686,55.41,76642.11,59.1,-0.00058,0.0,0.07951]
[1779788066721,55.41,76642.13,59.1,-0.00058,0.0,0.07951]
[1779788071755,55.41,76643.55,59.1,-0.00058,0.0,0.079]
[1779788083839,55.41,76644.2,59.1,-0.00058,0.0,0.07893]
[1779788088875,55.41,76644.92,59.1,-0.00058,0.0,0.07884]
[1779788098946,55.41,76643.55,59.1,-0.00058,0.0,0.079]
[1779788103981,55.41,76635.55,59.1,-0.00059,0.0,0.07996]
[1779788109016,55.41,76634.5,59.1,-0.00059,0.0,0.08008]
[1779788115058,55.41,76635.14,59.1,-0.00059,0.0,0.08001]
[1779788120095,55.41,76632.16,59.1,-0.00059,0.0,0.08036]
[1779788125129,55.41,76632.56,59.1,-0.00059,0.0,0.08032]
[1779788131172,55.41,76632.06,59.1,-0.00059,0.0,0.08003]
[1779788137214,55.41,76630.67,59.1,-0.00059,0.0,0.0802]
[1779788142249,55.41,76628.98,59.1,-0.00059,0.0,0.0804]
[1779788147284,55.41,76629.47,59.1,-0.00059,0.0,0.08035]
[1779788152319,55.41,76630.7,59.1,-0.00059,0.0,0.0802]
[1779788157353,55.41,76629.44,59.1,-0.00059,0.0,0.08035]
[1779788168431,55.41,76629.45,59.1,-0.00059,0.0,0.08035]
[1779788173467,55.41,76628.68,59.1,-0.00059,0.0,0.08044]
[1779788178502,55.41,76633.16,59.1,-0.00059,0.0,0.0799]
[1779788184544,55.41,76635.4,59.1,-0.00059,0.0,0.07963]
[1779788190586,55.41,76637.65,59.1,-0.00058,0.0,0.07937]
[1779788195623,55.41,76642.98,59.1,-0.00058,0.0,0.0784]
[1779788200658,55.41,76639.24,59.1,-0.00058,0.0,0.07884]
[1779788205693,55.41,76637.52,59.1,-0.00058,0.0,0.07904]
[1779788211735,55.41,76638.59,59.1,-0.00058,0.0,0.07892]
[1779788216770,55.41,76640.5,59.1,-0.00058,0.0,0.07869]
[1779788221805,55.41,76644.49,59.1,-0.00057,0.0,0.07822]
[1779788226855,55.41,76649.1,59.1,-0.00057,0.0,0.07768]
[1779788231890,55.41,76642.79,59.1,-0.00058,0.0,0.07842]
[1779788236925,55.41,76642.64,59.1,-0.00058,0.0,0.07844]
[1779788241960,55.41,76644.66,59.1,-0.00057,0.0,0.0782]
[1779788248002,55.41,76644.74,59.1,-0.00057,0.0,0.07819]
[1779788254044,55.41,76644.72,59.1,-0.00057,0.0,0.07786]
[1779788262100,55.41,76644.3,59.1,-0.00057,0.0,0.07791]
[1779788269149,55.41,76638.61,59.1,-0.00058,0.0,0.07858]
[1779788274184,55.41,76637.85,59.1,-0.00058,0.0,0.07867]
[1779788279219,55.41,76628.87,59.1,-0.00059,0.0,0.07974]
[1779788285261,55.41,76627.49,59.1,-0.00059,0.0,0.0799]
[1779788290296,55.41,76622.26,59.1,-0.00059,0.0,0.08053]
[1779788295331,55.41,76620.26,59.1,-0.00059,0.0,0.08077]
[1779788300366,55.41,76620.53,59.1,-0.00059,0.0,0.08074]
[1779788309429,55.41,76620.62,59.1,-0.00059,0.0,0.08073]
[1779788314464,55.41,76618.71,59.1,-0.00059,0.0,0.08062]
[1779788321512,55.41,76618.87,59.1,-0.00059,0.0,0.0806]
[1779788326548,55.41,76621.94,59.1,-0.00059,0.0,0.08023]
[1779788331582,55.41,76621.55,59.1,-0.00059,0.0,0.08027]
[1779788336618,55.41,76621.15,59.1,-0.00059,0.0,0.08032]
[1779788342660,55.41,76621.76,59.1,-0.00059,0.0,0.08025]
[1779788347960,55.41,76621.35,59.1,-0.00059,0.0,0.0803]
[1779788349067,55.41,76596.33,59.1,-0.00062,0.0,0.08336]
[1779788351723,55.41,76608.82,59.1,-0.0006,0.0,0.08182]
[1779788357765,55.41,76613.9,59.1,-0.0006,0.0,0.0812]
[1779788362800,55.41,76613.88,59.1,-0.0006,0.0,0.0812]
[1779788367835,55.41,76614.0,59.1,-0.0006,0.0,0.08119]
[1779788374884,55.41,76614.11,59.1,-0.0006,0.0,0.08083]
[1779788377075,55.41,76633.43,59.1,-0.00058,0.0,0.07852]
[1779788382941,55.41,76634.28,59.1,-0.00058,0.0,0.07842]
[1779788387976,55.41,76630.39,59.1,-0.00058,0.0,0.07888]
[1779788393012,55.41,76629.68,59.1,-0.00058,0.0,0.07896]
[1779788398047,55.41,76628.44,59.1,-0.00058,0.0,0.07911]
[1779788403082,55.41,76627.98,59.1,-0.00058,0.0,0.07916]
[1779788410131,55.41,76625.57,59.1,-0.00058,0.0,0.07945]
[1779788415166,55.41,76625.13,59.1,-0.00058,0.0,0.0795]
[1779788425236,55.41,76624.94,59.1,-0.00059,0.0,0.07953]
[1779788430278,55.41,76624.54,59.1,-0.00059,0.0,0.07957]
[1779788435309,55.41,76611.44,59.1,-0.0006,0.0,0.08081]
[1779788440344,55.41,76611.43,59.1,-0.0006,0.0,0.08081]
[1779788442357,55.41,76600.56,59.1,-0.00061,0.0,0.08214]
[1779788447394,55.41,76596.94,59.1,-0.00061,0.0,0.08258]
[1779788452431,55.41,76598.08,59.1,-0.00061,0.0,0.08244]
[1779788459480,55.41,76598.04,59.1,-0.00061,0.0,0.08245]
[1779788464520,55.41,76597.0,59.1,-0.00061,0.0,0.08257]
[1779788469557,55.41,76597.31,59.1,-0.00061,0.0,0.08254]
[1779788474587,55.41,76597.26,59.1,-0.00061,0.0,0.08254]
[1779788482643,55.41,76596.06,59.1,-0.00061,0.0,0.08269]
[1779788486340,55.41,76596.37,59.1,-0.00061,0.0,0.08265]
[1779788486816,55.41,76596.97,59.1,-0.00061,0.0,0.08258]
[1779788493547,55.41,76602.98,59.1,-0.0006,0.0,0.08149]
[1779788498755,55.41,76603.78,59.1,-0.0006,0.0,0.08139]
[1779788503790,55.41,76603.44,59.1,-0.0006,0.0,0.08143]
[1779788508825,55.41,76603.34,59.1,-0.0006,0.0,0.08145]
[1779788514866,55.41,76604.0,59.1,-0.0006,0.0,0.08137]
[1779788519904,55.41,76611.8,59.1,-0.00059,0.0,0.08042]
[1779788524937,55.41,76601.63,59.1,-0.0006,0.0,0.08166]
[1779788529972,55.41,76606.64,59.1,-0.0006,0.0,0.08105]
[1779788536015,55.41,76606.93,59.1,-0.0006,0.0,0.08101]
[1779788542066,55.41,76605.69,59.1,-0.0006,0.0,0.08116]
[1779788547105,55.41,76603.88,59.1,-0.0006,0.0,0.08138]
[1779788552137,55.41,76604.41,59.1,-0.0006,0.0,0.08097]
[1779788557172,55.41,76604.36,59.1,-0.0006,0.0,0.08098]
[1779788562207,55.41,76605.28,59.1,-0.0006,0.0,0.08087]
[1779788567242,55.41,76606.91,59.1,-0.0006,0.0,0.08067]
[1779788579641,55.41,76608.08,59.1,-0.00059,0.0,0.08053]
[1779788580341,55.41,76630.9,59.1,-0.00057,0.0,0.07781]
[1779788582353,55.41,76619.84,59.1,-0.00058,0.0,0.07912]
[1779788587388,55.41,76619.68,59.1,-0.00058,0.0,0.07913]
[1779788592423,55.41,76619.98,59.1,-0.00058,0.0,0.0791]
[1779788598465,55.41,76620.13,59.1,-0.00058,0.0,0.07908]
[1779788603500,55.41,76619.79,59.1,-0.00058,0.0,0.07912]
[1779788608535,55.41,76617.47,59.1,-0.00058,0.0,0.0794]
[1779788613570,55.41,76616.25,59.1,-0.00058,0.0,0.0792]
[1779788615959,55.41,76616.71,59.1,-0.00058,0.0,0.07915]
[1779788616241,55.41,76616.71,59.1,-0.00058,0.0,0.07915]
[1779788626661,55.41,76617.94,59.1,-0.00058,0.0,0.079]
[1779788632703,55.41,76617.56,59.1,-0.00058,0.0,0.07905]
[1779788638744,55.41,76617.61,59.1,-0.00058,0.0,0.07904]
[1779788643780,55.41,76617.83,59.1,-0.00058,0.0,0.07902]
[1779788648815,55.41,76618.08,59.1,-0.00058,0.0,0.07899]
[1779788653850,55.41,76617.98,59.1,-0.00058,0.0,0.079]
[1779788660899,55.41,76617.99,59.1,-0.00058,0.0,0.079]
[1779788666941,55.41,76617.11,59.1,-0.00058,0.0,0.0791]
[1779788671976,55.41,76617.71,59.1,-0.00058,0.0,0.07869]
[1779788677050,55.41,76615.45,59.1,-0.00058,0.0,0.07896]
[1779788682052,55.41,76608.54,59.1,-0.00059,0.0,0.07978]
[1779788687098,55.41,76607.93,59.1,-0.00059,0.0,0.07986]
[1779788701196,55.41,76608.04,59.1,-0.00059,0.0,0.07984]
[1779788713282,55.41,76608.61,59.1,-0.00059,0.0,0.07978]
[1779788718317,55.41,76615.66,59.1,-0.00058,0.0,0.07894]
[1779788723352,55.41,76616.87,59.1,-0.00058,0.0,0.07879]
[1779788730403,55.41,76617.89,59.1,-0.00058,0.0,0.07867]
[1779788737452,55.41,76617.51,59.1,-0.00058,0.0,0.07838]
[1779788742487,55.41,76619.25,59.1,-0.00058,0.0,0.07817]
[1779788747523,55.41,76618.31,59.1,-0.00058,0.0,0.07828]
[1779788752558,55.41,76618.72,59.1,-0.00058,0.0,0.07824]
[1779788757593,55.41,76619.07,59.1,-0.00058,0.0,0.07819]
[1779788762628,55.41,76619.42,59.1,-0.00058,0.0,0.07815]
[1779788767663,55.41,76617.43,59.1,-0.00058,0.0,0.07839]
[1779788772698,55.41,76613.13,59.1,-0.00058,0.0,0.0789]
[1779788777733,55.41,76612.8,59.1,-0.00058,0.0,0.07894]
[1779788783775,55.41,76613.31,59.1,-0.00058,0.0,0.07888]
[1779788788810,55.41,76617.57,59.1,-0.00058,0.0,0.07837]
[1779788793847,55.41,76617.47,59.1,-0.00058,0.0,0.07805]
[1779788798882,55.41,76620.26,59.1,-0.00057,0.0,0.07772]
[1779788804924,55.41,76621.09,59.1,-0.00057,0.0,0.07762]
[1779788809958,55.41,76621.22,59.1,-0.00057,0.0,0.07761]
[1779788816001,55.41,76620.63,59.1,-0.00057,0.0,0.07768]
[1779788821037,55.41,76614.11,59.1,-0.00058,0.0,0.07844]
[1779788826072,55.41,76612.74,59.1,-0.00058,0.0,0.0786]
[1779788831108,55.41,76611.77,59.1,-0.00058,0.0,0.07872]
[1779788836143,55.41,76610.22,59.1,-0.00058,0.0,0.0789]
[1779788841178,55.41,76609.49,59.1,-0.00058,0.0,0.07899]
[1779788846212,55.41,76609.21,59.1,-0.00058,0.0,0.07902]
[1779788851248,55.41,76608.8,59.1,-0.00058,0.0,0.07873]
[1779788858297,55.41,76608.88,59.1,-0.00058,0.0,0.07872]
[1779788863332,55.41,76607.56,59.1,-0.00058,0.0,0.07888]
[1779788868367,55.41,76602.38,59.1,-0.00059,0.0,0.0795]
[1779788873402,55.41,76598.86,59.1,-0.00059,0.0,0.07992]
[1779788878438,55.41,76594.58,59.1,-0.00059,0.0,0.08044]
[1779788883473,55.41,76584.5,59.1,-0.0006,0.0,0.08167]
[1779788890522,55.41,76582.8,59.1,-0.00061,0.0,0.08187]
[1779788896564,55.41,76582.1,59.1,-0.00061,0.0,0.08196]
[1779788904620,55.41,76579.99,59.1,-0.00061,0.0,0.08222]
[1779788909654,55.41,76573.56,59.1,-0.00062,0.0,0.08302]
[1779788914690,55.41,76572.78,59.1,-0.00061,0.0,0.08276]
[1779788920732,55.41,76572.38,59.1,-0.00061,0.0,0.08281]
[1779788925769,55.41,76567.31,59.1,-0.00062,0.0,0.08344]
[1779788930804,55.41,76567.27,59.1,-0.00062,0.0,0.08345]
[1779788935839,55.41,76568.86,59.1,-0.00062,0.0,0.08325]
[1779788941881,55.41,76568.47,59.1,-0.00062,0.0,0.0833]
[1779788946916,55.41,76571.08,59.1,-0.00062,0.0,0.08297]
[1779788951951,55.41,76571.32,59.1,-0.00062,0.0,0.08294]
[1779788957993,55.41,76571.11,59.1,-0.00062,0.0,0.08297]
[1779788964035,55.41,76571.41,59.1,-0.00062,0.0,0.08293]
[1779788971084,55.41,76572.44,59.1,-0.00061,0.0,0.08245]
[1779788977126,55.41,76571.76,59.1,-0.00061,0.0,0.08253]
[1779788984175,55.41,76571.83,59.1,-0.00061,0.0,0.08253]
[1779788989210,55.41,76572.01,59.1,-0.00061,0.0,0.0825]
[1779788997266,55.41,76572.15,59.1,-0.00061,0.0,0.08249]
[1779789002302,55.41,76572.52,59.1,-0.00061,0.0,0.08244]
[1779789007337,55.41,76572.21,59.1,-0.00061,0.0,0.08248]
[1779789013379,55.41,76571.14,59.1,-0.00061,0.0,0.08261]
[1779789018414,55.41,76571.58,59.1,-0.00061,0.0,0.08256]
[1779789023449,55.41,76572.25,59.1,-0.00061,0.0,0.08247]
[1779789036540,55.41,76576.41,59.1,-0.0006,0.0,0.08161]
[1779789040505,55.41,76576.51,59.1,-0.0006,0.0,0.0816]
[1779789045604,55.41,76575.9,59.1,-0.00061,0.0,0.08167]
[1779789047240,55.41,76576.13,59.1,-0.00061,0.0,0.08164]
[1779789053661,55.41,76576.13,59.1,-0.00061,0.0,0.08164]
[1779789058696,55.41,76575.69,59.1,-0.00061,0.0,0.0817]
[1779789063731,55.41,76576.16,59.1,-0.00061,0.0,0.08164]
[1779789068765,55.41,76576.16,59.1,-0.00061,0.0,0.08164]
[1779789074807,55.41,76577.08,59.1,-0.0006,0.0,0.08153]
[1779789081857,55.41,76580.62,59.1,-0.0006,0.0,0.08109]
[1779789086892,55.41,76590.56,59.1,-0.00059,0.0,0.07989]
[1779789091927,55.41,76595.24,59.1,-0.00058,0.0,0.07899]
[1779789096962,55.41,76595.12,59.1,-0.00058,0.0,0.079]
[1779789101997,55.41,76595.69,59.1,-0.00058,0.0,0.07893]
[1779789109049,55.41,76595.89,59.1,-0.00058,0.0,0.07891]
[1779789114084,55.41,76594.84,59.1,-0.00058,0.0,0.07904]
[1779789120126,55.41,76595.05,59.1,-0.00058,0.0,0.07901]
[1779789125161,55.41,76594.89,59.1,-0.00058,0.0,0.07903]
[1779789133216,55.41,76594.37,59.1,-0.00058,0.0,0.07909]
[1779789138252,55.41,76591.45,59.1,-0.00059,0.0,0.07944]
[1779789145301,55.41,76592.94,59.1,-0.00059,0.0,0.07926]
[1779789150336,55.41,76592.32,59.1,-0.00059,0.0,0.07934]
[1779789155371,55.41,76590.56,59.1,-0.00059,0.0,0.0792]
[1779789162420,55.41,76590.15,59.1,-0.00059,0.0,0.07925]
[1779789174504,55.41,76590.24,59.1,-0.00059,0.0,0.07924]
[1779789182561,55.41,76590.05,59.1,-0.00059,0.0,0.07927]
[1779789187595,55.41,76589.94,59.1,-0.00059,0.0,0.07928]
[1779789193494,55.41,76589.91,59.1,-0.00059,0.0,0.07928]
[1779789198672,55.41,76579.62,59.1,-0.0006,0.0,0.08052]
[1779789203707,55.41,76579.52,59.1,-0.0006,0.0,0.08053]
[1779789208741,55.41,76580.1,59.1,-0.0006,0.0,0.08046]
[1779789213777,55.41,76580.19,59.1,-0.00059,0.0,0.08011]
[1779789220826,55.41,76579.42,59.1,-0.00059,0.0,0.0802]
[1779789226958,55.41,76579.4,59.1,-0.00059,0.0,0.0802]
[1779789227497,55.41,76579.4,59.1,-0.00059,0.0,0.0802]
[1779789235933,55.41,76581.68,59.1,-0.00059,0.0,0.07993]
[1779789240968,55.41,76581.8,59.1,-0.00059,0.0,0.07991]
[1779789248021,55.41,76582.63,59.1,-0.00059,0.0,0.07981]
[1779789253056,55.41,76583.09,59.1,-0.00059,0.0,0.07976]
[1779789258090,55.41,76582.51,59.1,-0.00059,0.0,0.07983]
[1779789263125,55.41,76583.02,59.1,-0.00059,0.0,0.07977]
[1779789271182,55.41,76581.78,59.1,-0.00059,0.0,0.07957]
[1779789276217,55.41,76581.5,59.1,-0.00059,0.0,0.07961]
[1779789281251,55.41,76581.7,59.1,-0.00059,0.0,0.07958]
[1779789286287,55.41,76588.62,59.1,-0.00058,0.0,0.07875]
[1779789292330,55.41,76591.32,59.1,-0.00058,0.0,0.07843]
[1779789303406,55.41,76592.55,59.1,-0.00058,0.0,0.07829]
[1779789314484,55.41,76592.58,59.1,-0.00058,0.0,0.07828]
[1779789320525,55.41,76592.81,59.1,-0.00058,0.0,0.07826]
[1779789325561,55.41,76592.85,59.1,-0.00058,0.0,0.07825]
[1779789331602,55.41,76593.45,59.1,-0.00058,0.0,0.07784]
[1779789336638,55.41,76604.45,59.1,-0.00057,0.0,0.07656]
[1779789341672,55.41,76601.68,59.1,-0.00057,0.0,0.07688]
[1779789347716,55.41,76601.44,59.1,-0.00057,0.0,0.07691]
[1779789352751,55.41,76597.43,59.1,-0.00057,0.0,0.07738]
[1779789357786,55.41,76597.4,59.1,-0.00057,0.0,0.07738]
[1779789362821,55.41,76597.99,59.1,-0.00057,0.0,0.07731]
[1779789367856,55.41,76598.25,59.1,-0.00057,0.0,0.07728]
[1779789372891,55.41,76598.0,59.1,-0.00057,0.0,0.07731]
[1779789377926,55.41,76595.58,59.1,-0.00057,0.0,0.07759]
[1779789382960,55.41,76595.53,59.1,-0.00057,0.0,0.0776]
[1779789392025,55.41,76595.97,59.1,-0.00057,0.0,0.07721]
[1779789397060,55.41,76596.33,59.1,-0.00057,0.0,0.07717]
[1779789402094,55.41,76598.54,59.1,-0.00057,0.0,0.07691]
[1779789408137,55.41,76599.52,59.1,-0.00057,0.0,0.0768]
[1779789413173,55.41,76599.61,59.1,-0.00057,0.0,0.07679]
[1779789418208,55.41,76599.74,59.1,-0.00057,0.0,0.07677]
[1779789425257,55.41,76600.01,59.1,-0.00057,0.0,0.07674]
[1779789430293,55.41,76599.87,59.1,-0.00057,0.0,0.07676]
[1779789435328,55.41,76598.39,59.1,-0.00057,0.0,0.07693]
[1779789441369,55.41,76598.08,59.1,-0.00057,0.0,0.07697]
[1779789446405,55.41,76598.08,59.1,-0.00057,0.0,0.07697]
[1779789451440,55.41,76597.68,59.1,-0.00057,0.0,0.07668]
[1779789463524,55.41,76597.6,59.1,-0.00057,0.0,0.07669]
[1779789468558,55.41,76597.72,59.1,-0.00057,0.0,0.07667]
[1779789473594,55.41,76597.26,59.1,-0.00057,0.0,0.07673]
[1779789479637,55.41,76596.8,59.1,-0.00057,0.0,0.07678]
[1779789484672,55.41,76594.85,59.1,-0.00057,0.0,0.07701]
[1779789489707,55.41,76595.15,59.1,-0.00057,0.0,0.07697]
[1779789494742,55.41,76595.51,59.1,-0.00057,0.0,0.07693]
[1779789499776,55.41,76595.43,59.1,-0.00057,0.0,0.07694]
[1779789504812,55.41,76595.04,59.1,-0.00057,0.0,0.07699]
[1779789510854,55.41,76595.08,59.1,-0.00057,0.0,0.07698]
[1779789515889,55.41,76595.55,59.1,-0.00057,0.0,0.07659]
[1779789522938,55.41,76595.99,59.1,-0.00057,0.0,0.07654]
[1779789528980,55.41,76596.04,59.1,-0.00057,0.0,0.07653]
[1779789534015,55.41,76595.63,59.1,-0.00057,0.0,0.07658]
[1779789539050,55.41,76596.02,59.1,-0.00057,0.0,0.07654]
[1779789545092,55.41,76596.11,59.1,-0.00057,0.0,0.07653]
[1779789553149,55.41,76596.0,59.1,-0.00057,0.0,0.07654]
[1779789562212,55.41,76596.18,59.1,-0.00057,0.0,0.07652]
[1779789567247,55.41,76596.16,59.1,-0.00057,0.0,0.07652]
[1779789572282,55.41,76595.47,59.1,-0.00056,0.0,0.07627]
[1779789577461,55.41,76595.04,59.1,-0.00056,0.0,0.07632]
[1779789583359,55.41,76594.89,59.1,-0.00056,0.0,0.07633]
[1779789588394,55.41,76592.42,59.1,-0.00057,0.0,0.07662]
[1779789593429,55.41,76592.43,59.1,-0.00057,0.0,0.07662]
[1779789601494,55.41,76587.45,59.1,-0.00057,0.0,0.0772]
[1779789602496,55.41,76574.66,59.1,-0.00058,0.0,0.07871]
[1779789604510,55.41,76563.14,59.1,-0.0006,0.0,0.0801]
[1779789609545,55.41,76558.65,59.1,-0.0006,0.0,0.08064]
[1779789614580,55.41,76561.75,59.1,-0.0006,0.0,0.08026]
[1779789619615,55.41,76561.0,59.1,-0.0006,0.0,0.08036]
[1779789624650,55.41,76557.0,59.1,-0.0006,0.0,0.08084]
[1779789629685,55.41,76556.58,59.1,-0.0006,0.0,0.08089]
[1779789634720,55.41,76557.18,59.1,-0.0006,0.0,0.08047]
[1779789639758,55.41,76560.09,59.1,-0.0006,0.0,0.08012]
[1779789644794,55.41,76561.68,59.1,-0.00059,0.0,0.07993]
[1779789649830,55.41,76571.0,59.1,-0.00058,0.0,0.07881]
[1779789654865,55.41,76571.49,59.1,-0.00058,0.0,0.07875]
[1779789659900,55.41,76576.58,59.1,-0.00058,0.0,0.07814]
[1779789664935,55.41,76570.15,59.1,-0.00059,0.0,0.07891]
[1779789669970,55.41,76565.97,59.1,-0.00059,0.0,0.07941]
[1779789675009,55.41,76564.2,59.1,-0.00059,0.0,0.07962]
[1779789682054,55.41,76565.74,59.1,-0.00059,0.0,0.07944]
[1779789689103,55.41,76565.57,59.1,-0.00059,0.0,0.07946]
[1779789694137,55.41,76567.44,59.1,-0.00059,0.0,0.07889]
[1779789699173,55.41,76567.02,59.1,-0.00059,0.0,0.07894]
[1779789704209,55.41,76567.4,59.1,-0.00059,0.0,0.07889]
[1779789710250,55.41,76566.78,59.1,-0.00059,0.0,0.07897]
[1779789715287,55.41,76566.6,59.1,-0.00059,0.0,0.07899]
[1779789720322,55.41,76568.61,59.1,-0.00058,0.0,0.07875]
[1779789725357,55.41,76569.68,59.1,-0.00058,0.0,0.07862]
[1779789731399,55.41,76570.57,59.1,-0.00058,0.0,0.07852]
[1779789743493,55.41,76576.63,59.1,-0.00058,0.0,0.0778]
[1779789748531,55.41,76571.37,59.1,-0.00058,0.0,0.07842]
[1779789753565,55.41,76570.67,59.1,-0.00058,0.0,0.07816]
[1779789758600,55.41,76568.74,59.1,-0.00058,0.0,0.07839]
[1779789764643,55.41,76565.48,59.1,-0.00059,0.0,0.07878]
[1779789769677,55.41,76562.28,59.1,-0.00059,0.0,0.07916]
[1779789774711,55.41,76559.95,59.1,-0.00059,0.0,0.07944]
[1779789779747,55.41,76554.55,59.1,-0.0006,0.0,0.0801]
[1779789784783,55.41,76558.82,59.1,-0.00059,0.0,0.07958]
[1779789789819,55.41,76558.79,59.1,-0.00059,0.0,0.07958]
[1779789794854,55.41,76557.03,59.1,-0.00059,0.0,0.0798]
[1779789799889,55.41,76557.67,59.1,-0.00059,0.0,0.07972]
[1779789804929,55.41,76553.22,59.1,-0.0006,0.0,0.08026]
[1779789809965,55.41,76553.82,59.1,-0.0006,0.0,0.08018]
[1779789815000,55.41,76554.26,59.1,-0.00059,0.0,0.07978]
[1779789823058,55.41,76555.62,59.1,-0.00059,0.0,0.07962]
[1779789828101,55.41,76554.23,59.1,-0.00059,0.0,0.07979]
[1779789833439,55.41,76553.71,59.1,-0.00059,0.0,0.07985]
[1779789837963,55.41,76553.95,59.1,-0.00059,0.0,0.07982]
[1779789839118,55.41,76553.95,59.1,-0.00059,0.0,0.07982]
[1779789844213,55.41,76553.72,59.1,-0.00059,0.0,0.07985]
[1779789849248,55.41,76553.24,59.1,-0.00059,0.0,0.07991]
[1779789854283,55.41,76545.23,59.1,-0.0006,0.0,0.08088]
[1779789859318,55.41,76544.99,59.1,-0.0006,0.0,0.08091]
[1779789865360,55.41,76544.94,59.1,-0.0006,0.0,0.08092]
[1779789870395,55.41,76547.96,59.1,-0.0006,0.0,0.08055]
[1779789875430,55.41,76549.36,59.1,-0.0006,0.0,0.08003]
[1779789881472,55.41,76549.03,59.1,-0.0006,0.0,0.08007]
[1779789886508,55.41,76546.38,59.1,-0.0006,0.0,0.08039]
[1779789891543,55.41,76544.43,59.1,-0.0006,0.0,0.08063]
[1779789896579,55.41,76543.73,59.1,-0.0006,0.0,0.08072]
[1779789901614,55.41,76534.94,59.1,-0.00061,0.0,0.0818]
[1779789906649,55.41,76523.45,59.1,-0.00062,0.0,0.08323]
[1779789911684,55.41,76523.84,59.1,-0.00062,0.0,0.08318]
[1779789918733,55.41,76522.54,59.1,-0.00062,0.0,0.08334]
[1779789924775,55.41,76518.66,59.1,-0.00063,0.0,0.08383]
[1779789925829,55.41,76518.66,59.1,-0.00063,0.0,0.08383]
[1779789926791,55.41,76505.71,59.1,-0.00064,0.0,0.08548]
[1779789931825,55.41,76505.34,59.1,-0.00064,0.0,0.08516]
[1779789936861,55.41,76510.41,59.1,-0.00063,0.0,0.08452]
[1779789943910,55.41,76510.89,59.1,-0.00063,0.0,0.08446]
[1779789946931,55.41,76523.46,59.1,-0.00062,0.0,0.08287]
[1779789951966,55.41,76534.02,59.1,-0.00061,0.0,0.08156]
[1779789957000,55.41,76531.93,59.1,-0.00061,0.0,0.08181]
[1779789957752,55.41,76531.93,59.1,-0.00061,0.0,0.08181]
[1779789963048,55.41,76532.09,59.1,-0.00061,0.0,0.08179]
[1779789968082,55.41,76527.28,59.1,-0.00062,0.0,0.08239]
[1779789973119,55.41,76528.46,59.1,-0.00061,0.0,0.08224]
[1779789979161,55.41,76527.69,59.1,-0.00061,0.0,0.08234]
[1779789984198,55.41,76529.09,59.1,-0.00061,0.0,0.08217]
[1779789990240,55.41,76529.07,59.1,-0.00061,0.0,0.08217]
[1779789997295,55.41,76540.22,59.1,-0.0006,0.0,0.08044]
[1779790002330,55.41,76546.29,59.1,-0.00059,0.0,0.07971]
[1779790007364,55.41,76548.95,59.1,-0.00059,0.0,0.07939]
[1779790012400,55.41,76549.28,59.1,-0.00059,0.0,0.07935]
[1779790019448,55.41,76549.5,59.1,-0.00059,0.0,0.07932]
[1779790022470,55.41,76537.3,59.1,-0.0006,0.0,0.0808]
[1779790028512,55.41,76535.85,59.1,-0.0006,0.0,0.08098]
[1779790036569,55.41,76536.02,59.1,-0.0006,0.0,0.08096]
[1779790041604,55.41,76536.01,59.1,-0.0006,0.0,0.08096]
[1779790046640,55.41,76538.7,59.1,-0.0006,0.0,0.08063]
[1779790051675,55.41,76540.27,59.1,-0.0006,0.0,0.08009]
[1779790057718,55.41,76539.24,59.1,-0.0006,0.0,0.08022]
[1779790062753,55.41,76542.39,59.1,-0.0006,0.0,0.07983]
[1779790070814,55.41,76547.08,59.1,-0.00059,0.0,0.07927]
[1779790075846,55.41,76547.12,59.1,-0.00059,0.0,0.07926]
[1779790080881,55.41,76546.83,59.1,-0.00059,0.0,0.0793]
[1779790087930,55.41,76546.94,59.1,-0.00059,0.0,0.07928]
[1779790094979,55.41,76546.31,59.1,-0.00059,0.0,0.07936]
[1779790100024,55.41,76547.13,59.1,-0.00059,0.0,0.07926]
[1779790105051,55.41,76553.81,59.1,-0.00058,0.0,0.07846]
[1779790110086,55.41,76546.78,59.1,-0.00059,0.0,0.0793]
[1779790116128,55.41,76546.23,59.1,-0.00059,0.0,0.07902]
[1779790121163,55.41,76546.09,59.1,-0.00059,0.0,0.07904]
[1779790126198,55.41,76547.08,59.1,-0.00059,0.0,0.07892]
[1779790132240,55.41,76547.69,59.1,-0.00059,0.0,0.07885]
[1779790137275,55.41,76548.12,59.1,-0.00059,0.0,0.0788]
[1779790142310,55.41,76547.87,59.1,-0.00059,0.0,0.07883]
[1779790152380,55.41,76547.87,59.1,-0.00059,0.0,0.07883]
[1779790159429,55.41,76547.9,59.1,-0.00059,0.0,0.07882]
[1779790167488,55.41,76547.33,59.1,-0.00059,0.0,0.07889]
[1779790177559,55.41,76549.98,59.1,-0.00058,0.0,0.07823]
[1779790182617,55.41,76561.56,59.1,-0.00057,0.0,0.07687]
[1779790187652,55.41,76566.77,59.1,-0.00057,0.0,0.07626]
[1779790192688,55.41,76566.01,59.1,-0.00057,0.0,0.07635]
[1779790198732,55.41,76565.98,59.1,-0.00057,0.0,0.07635]
[1779790203770,55.41,76570.95,59.1,-0.00056,0.0,0.07577]
[1779790208805,55.41,76571.25,59.1,-0.00056,0.0,0.07574]
[1779790215853,55.41,76571.74,59.1,-0.00056,0.0,0.07568]
[1779790220891,55.41,76571.4,59.1,-0.00056,0.0,0.07572]
[1779790225926,55.41,76571.68,59.1,-0.00056,0.0,0.07569]
[1779790230961,55.41,76573.48,59.1,-0.00056,0.0,0.07548]
[1779790235997,55.41,76578.06,59.1,-0.00055,0.0,0.07463]
[1779790241032,55.41,76587.22,59.1,-0.00055,0.0,0.07359]
[1779790246067,55.41,76584.74,59.1,-0.00055,0.0,0.07387]
[1779790251113,55.41,76585.74,59.1,-0.00055,0.0,0.07376]
[1779790256149,55.41,76585.53,59.1,-0.00055,0.0,0.07378]
[1779790260178,55.41,76575.04,59.1,-0.00056,0.0,0.07497]
[1779790265213,55.41,76567.25,59.1,-0.00056,0.0,0.07587]
[1779790270248,55.41,76566.57,59.1,-0.00056,0.0,0.07595]
[1779790275283,55.41,76570.27,59.1,-0.00056,0.0,0.07552]
[1779790280318,55.41,76571.08,59.1,-0.00056,0.0,0.07543]
[1779790285353,55.41,76568.96,59.1,-0.00056,0.0,0.07567]
[1779790290388,55.41,76569.07,59.1,-0.00056,0.0,0.07566]
[1779790295426,55.41,76569.53,59.1,-0.00056,0.0,0.07527]
[1779790300284,55.41,76569.69,59.1,-0.00056,0.0,0.07525]
[1779790300923,55.41,76572.29,59.1,-0.00056,0.0,0.07496]
[1779790306500,55.41,76582.28,59.1,-0.00055,0.0,0.07382]
[1779790311536,55.41,76582.47,59.1,-0.00055,0.0,0.0738]
[1779790316572,55.41,76584.72,59.1,-0.00055,0.0,0.07355]
[1779790321605,55.41,76584.85,59.1,-0.00054,0.0,0.07353]
[1779790328655,55.41,76584.96,59.1,-0.00054,0.0,0.07352]
[1779790333690,55.41,76589.2,59.1,-0.00054,0.0,0.07304]
[1779790339732,55.41,76588.81,59.1,-0.00054,0.0,0.07309]
[1779790345394,55.41,76588.06,59.1,-0.00054,0.0,0.07317]
[1779790350810,55.41,76588.36,59.1,-0.00054,0.0,0.07314]
[1779790355844,55.41,76587.74,59.1,-0.00054,0.0,0.07288]
[1779790362894,55.41,76588.9,59.1,-0.00054,0.0,0.07275]
[1779790367929,55.41,76591.9,59.1,-0.00054,0.0,0.07242]
[1779790373971,55.41,76596.2,59.1,-0.00053,0.0,0.07194]
[1779790379007,55.41,76597.59,59.1,-0.00053,0.0,0.07179]
[1779790384047,55.41,76603.17,59.1,-0.00053,0.0,0.07118]
[1779790388076,55.41,76613.8,59.1,-0.00052,0.0,0.07003]
[1779790393111,55.41,76618.67,59.1,-0.00051,0.0,0.0695]
[1779790398146,55.41,76625.18,59.1,-0.00051,0.0,0.06881]
[1779790403180,55.41,76626.6,59.1,-0.00051,0.0,0.06866]
[1779790408216,55.41,76627.94,59.1,-0.0005,0.0,0.06852]
[1779790413251,55.41,76629.9,59.1,-0.0005,0.0,0.06801]
[1779790418286,55.41,76630.29,59.1,-0.0005,0.0,0.06797]
[1779790423321,55.41,76630.36,59.1,-0.0005,0.0,0.06796]
[1779790428356,55.41,76626.49,59.1,-0.0005,0.0,0.06837]
[1779790433391,55.41,76624.6,59.1,-0.00051,0.0,0.06857]
[1779790439432,55.41,76624.58,59.1,-0.00051,0.0,0.06857]
[1779790444468,55.41,76624.87,59.1,-0.00051,0.0,0.06854]
[1779790448959,55.41,76624.68,59.1,-0.00051,0.0,0.06856]
[1779790449258,55.41,76624.68,59.1,-0.00051,0.0,0.06856]
[1779790455545,55.41,76625.03,59.1,-0.00051,0.0,0.06852]
[1779790460580,55.41,76628.91,59.1,-0.0005,0.0,0.06811]
[1779790466623,55.41,76629.08,59.1,-0.0005,0.0,0.06809]
[1779790471658,55.41,76629.05,59.1,-0.0005,0.0,0.06779]
[1779790476693,55.41,76629.47,59.1,-0.0005,0.0,0.06775]
[1779790481728,55.41,76629.56,59.1,-0.0005,0.0,0.06774]
[1779790486763,55.41,76628.16,59.1,-0.0005,0.0,0.06788]
[1779790492805,55.41,76628.7,59.1,-0.0005,0.0,0.06783]
[1779790497840,55.41,76628.8,59.1,-0.0005,0.0,0.06782]
[1779790502875,55.41,76636.02,59.1,-0.00049,0.0,0.06707]
[1779790507910,55.41,76638.32,59.1,-0.00049,0.0,0.06683]
[1779790511938,55.41,76649.97,59.1,-0.00048,0.0,0.06564]
[1779790516974,55.41,76651.03,59.1,-0.00048,0.0,0.06553]
[1779790526037,55.41,76651.13,59.1,-0.00048,0.0,0.06552]
[1779790531072,55.41,76651.53,59.1,-0.00048,0.0,0.06518]
[1779790536108,55.41,76656.05,59.1,-0.00048,0.0,0.06473]
[1779790540136,55.41,76668.55,59.1,-0.00047,0.0,0.06349]
[1779790542150,55.41,76682.95,59.1,-0.00045,0.0,0.06208]
[1779790546179,55.41,76693.8,59.1,-0.00045,0.0,0.06104]
[1779790551213,55.41,76696.99,59.1,-0.00044,0.0,0.06074]
[1779790556114,55.41,76703.79,59.1,-0.00044,0.0,0.0601]
[1779790561291,55.41,76705.06,59.1,-0.00044,0.0,0.05998]
[1779790562471,55.41,76705.06,59.1,-0.00044,0.0,0.05998]
[1779790568340,55.41,76697.02,59.1,-0.00044,0.0,0.06074]
[1779790573375,55.41,76692.81,59.1,-0.00045,0.0,0.06114]
[1779790578410,55.41,76701.07,59.1,-0.00044,0.0,0.06035]
[1779790583445,55.41,76691.75,59.1,-0.00045,0.0,0.06124]
[1779790588481,55.41,76693.14,59.1,-0.00045,0.0,0.0611]
[1779790593516,55.41,76686.96,59.1,-0.00045,0.0,0.06141]
[1779790595533,55.41,76676.23,59.1,-0.00046,0.0,0.06245]
[1779790600568,55.41,76667.1,59.1,-0.00046,0.0,0.06334]
[1779790606612,55.41,76668.0,59.1,-0.00046,0.0,0.06325]
[1779790612652,55.41,76667.42,59.1,-0.00046,0.0,0.06331]
[1779790617688,55.41,76668.56,59.1,-0.00046,0.0,0.0632]
[1779790622723,55.41,76665.9,59.1,-0.00047,0.0,0.06346]
[1779790627767,55.41,76666.22,59.1,-0.00046,0.0,0.06343]
[1779790632802,55.41,76670.65,59.1,-0.00046,0.0,0.06299]
[1779790637837,55.41,76670.77,59.1,-0.00046,0.0,0.06298]
[1779790642872,55.41,76671.62,59.1,-0.00046,0.0,0.0629]
[1779790647906,55.41,76674.5,59.1,-0.00046,0.0,0.06262]
[1779790652942,55.41,76673.36,59.1,-0.00046,0.0,0.06244]
[1779790658984,55.41,76673.01,59.1,-0.00046,0.0,0.06247]
[1779790665029,55.41,76672.34,59.1,-0.00046,0.0,0.06254]
[1779790672078,55.41,76671.19,59.1,-0.00046,0.0,0.06265]
[1779790681141,55.41,76671.47,59.1,-0.00046,0.0,0.06262]
[1779790686176,55.41,76664.63,59.1,-0.00046,0.0,0.06329]
[1779790691211,55.41,76668.66,59.1,-0.00046,0.0,0.0629]
[1779790697253,55.41,76670.12,59.1,-0.00046,0.0,0.06276]
[1779790702288,55.41,76671.03,59.1,-0.00046,0.0,0.06267]
[1779790707323,55.41,76670.14,59.1,-0.00046,0.0,0.06275]
[1779790712358,55.41,76675.54,59.1,-0.00045,0.0,0.06195]
[1779790717393,55.41,76678.57,59.1,-0.00045,0.0,0.06165]
[1779790722430,55.41,76677.41,59.1,-0.00045,0.0,0.06176]
[1779790727465,55.41,76677.61,59.1,-0.00045,0.0,0.06175]
[1779790732499,55.41,76680.67,59.1,-0.00045,0.0,0.06145]
[1779790737535,55.41,76682.91,59.1,-0.00045,0.0,0.06124]
[1779790742570,55.41,76689.86,59.1,-0.00044,0.0,0.06058]
[1779790743719,55.41,76704.87,59.1,-0.00043,0.0,0.05918]
[1779790748620,55.41,76718.03,59.1,-0.00042,0.0,0.05797]
[1779790753654,55.41,76727.02,59.1,-0.00042,0.0,0.05716]
[1779790758689,55.41,76719.18,59.1,-0.00042,0.0,0.05787]
[1779790763732,55.41,76737.84,59.1,-0.00041,0.0,0.0562]
[1779790768733,55.41,76735.42,59.1,-0.00041,0.0,0.05641]
[1779790772796,55.41,76751.98,59.1,-0.0004,0.0,0.05471]
[1779790777831,55.41,76755.58,59.1,-0.00039,0.0,0.0544]
[1779790782867,55.41,76757.16,59.1,-0.00039,0.0,0.05426]
[1779790786937,55.41,76778.29,59.1,-0.00038,0.0,0.05249]
[1779790789958,55.41,76788.96,59.1,-0.00037,0.0,0.05161]
[1779790792132,55.41,76806.36,59.1,-0.00036,0.0,0.05021]
[1779790798015,55.41,76814.49,59.1,-0.00036,0.0,0.04956]
[1779790802056,55.41,76833.87,59.1,-0.00034,0.0,0.04806]
[1779790807975,55.41,76835.59,59.1,-0.00034,0.0,0.04793]
[1779790813137,55.41,76820.04,59.1,-0.00035,0.0,0.04913]
[1779790814148,55.41,76808.99,59.1,-0.00036,0.0,0.05]
[1779790819184,55.41,76807.68,59.1,-0.00036,0.0,0.0501]
[1779790824219,55.41,76809.69,59.1,-0.00036,0.0,0.04994]
[1779790829254,55.41,76810.05,59.1,-0.00036,0.0,0.04991]
[1779790834289,55.41,76802.54,59.1,-0.00036,0.0,0.05027]
[1779790839324,55.41,76799.02,59.1,-0.00036,0.0,0.05055]
[1779790844360,55.41,76796.96,59.1,-0.00037,0.0,0.05072]
[1779790849395,55.41,76798.49,59.1,-0.00036,0.0,0.0506]
[1779790854430,55.41,76797.49,59.1,-0.00036,0.0,0.05068]
[1779790859473,55.41,76799.41,59.1,-0.00036,0.0,0.05052]
[1779790864504,55.41,76797.15,59.1,-0.00037,0.0,0.0507]
[1779790869539,55.41,76800.5,59.1,-0.00036,0.0,0.05043]
[1779790872560,55.41,76810.89,59.1,-0.00036,0.0,0.04961]
[1779790877606,55.41,76827.04,59.1,-0.00035,0.0,0.04835]
[1779790879617,55.41,76837.85,59.1,-0.00034,0.0,0.04753]
[1779790884651,55.41,76839.34,59.1,-0.00034,0.0,0.04742]
[1779790885659,55.41,76852.69,59.1,-0.00033,0.0,0.04642]
[1779790886667,55.41,76867.48,59.1,-0.00032,0.0,0.04534]
[1779790889687,55.41,76856.8,59.1,-0.00033,0.0,0.04612]
[1779790894722,55.41,76863.7,59.1,-0.00032,0.0,0.04539]
[1779790899757,55.41,76872.4,59.1,-0.00032,0.0,0.04476]
[1779790902778,55.41,76882.89,59.1,-0.00031,0.0,0.04402]
[1779790907813,55.41,76873.93,59.1,-0.00032,0.0,0.04465]
[1779790912848,55.41,76874.29,59.1,-0.00032,0.0,0.04463]
[1779790917883,55.41,76868.22,59.1,-0.00032,0.0,0.04506]
[1779790922918,55.41,76861.62,59.1,-0.00033,0.0,0.04554]
[1779790926119,55.41,76860.79,59.1,-0.00033,0.0,0.0456]
[1779790933999,55.41,76860.82,59.1,-0.00033,0.0,0.0456]
[1779790938529,55.41,76856.88,59.1,-0.00033,0.0,0.04589]
[1779790944073,55.41,76862.65,59.1,-0.00032,0.0,0.04547]
[1779790949112,55.41,76857.92,59.1,-0.00033,0.0,0.04581]
[1779790954147,55.41,76840.12,59.1,-0.00034,0.0,0.04691]
[1779790959182,55.41,76837.92,59.1,-0.00034,0.0,0.04707]
[1779790964216,55.41,76832.31,59.1,-0.00034,0.0,0.04749]
[1779790969252,55.41,76828.13,59.1,-0.00034,0.0,0.04781]
[1779790974287,55.41,76829.27,59.1,-0.00034,0.0,0.04772]
[1779790979328,55.41,76837.94,59.1,-0.00034,0.0,0.04707]
[1779790984364,55.41,76845.6,59.1,-0.00033,0.0,0.0465]
[1779790986442,55.41,76845.63,59.1,-0.00033,0.0,0.0465]
[1779790987417,55.41,76842.11,59.1,-0.00033,0.0,0.04676]
[1779790993431,55.41,76843.88,59.1,-0.00033,0.0,0.04663]
[1779790995434,55.41,76843.94,59.1,-0.00033,0.0,0.04662]
[1779791001895,55.41,76838.67,59.1,-0.00034,0.0,0.04701]
[1779791007531,55.41,76839.13,59.1,-0.00034,0.0,0.04698]
[1779791012567,55.41,76838.89,59.1,-0.00034,0.0,0.04677]
[1779791017602,55.41,76842.48,59.1,-0.00033,0.0,0.04651]
[1779791022637,55.41,76838.58,59.1,-0.00034,0.0,0.0468]
[1779791027672,55.41,76838.74,59.1,-0.00034,0.0,0.04678]
[1779791032707,55.41,76840.41,59.1,-0.00033,0.0,0.04666]
[1779791037742,55.41,76835.17,59.1,-0.00034,0.0,0.04705]
[1779791042779,55.41,76834.2,59.1,-0.00034,0.0,0.04712]
[1779791049828,55.41,76833.75,59.1,-0.00034,0.0,0.04716]
[1779791054866,55.41,76834.21,59.1,-0.00034,0.0,0.04712]
[1779791059961,55.41,76842.52,59.1,-0.00033,0.0,0.0465]
[1779791061044,55.41,76842.34,59.1,-0.00033,0.0,0.04652]
[1779791066957,55.41,76859.48,59.1,-0.00032,0.0,0.04526]
[1779791068970,55.41,76870.26,59.1,-0.00032,0.0,0.04448]
[1779791074005,55.41,76880.11,59.1,-0.00031,0.0,0.04357]
[1779791079040,55.41,76884.62,59.1,-0.00031,0.0,0.04326]
[1779791083069,55.41,76871.8,59.1,-0.00031,0.0,0.04416]
[1779791087751,55.41,76870.5,59.1,-0.00032,0.0,0.04425]
[1779791093138,55.41,76870.58,59.1,-0.00032,0.0,0.04425]
[1779791098173,55.41,76869.46,59.1,-0.00032,0.0,0.04433]
[1779791103208,55.41,76860.29,59.1,-0.00032,0.0,0.04498]
[1779791107236,55.41,76848.39,59.1,-0.00033,0.0,0.04585]
[1779791112271,55.41,76847.3,59.1,-0.00033,0.0,0.04593]
[1779791117312,55.41,76853.55,59.1,-0.00033,0.0,0.04547]
[1779791122347,55.41,76859.67,59.1,-0.00032,0.0,0.04503]
[1779791127384,55.41,76866.1,59.1,-0.00032,0.0,0.04456]
[1779791132419,55.41,76868.1,59.1,-0.00032,0.0,0.04421]
[1779791134023,55.41,76873.9,59.1,-0.00031,0.0,0.0438]
[1779791139468,55.41,76888.43,59.1,-0.0003,0.0,0.04279]
[1779791144503,55.41,76885.6,59.1,-0.00031,0.0,0.04298]
[1779791150138,55.41,76890.65,59.1,-0.0003,0.0,0.04263]
[1779791151295,55.41,76907.23,59.1,-0.00029,0.0,0.04151]
[1779791151554,55.41,76923.24,59.1,-0.00029,0.0,0.04045]
[1779791152561,55.41,76933.8,59.1,-0.00028,0.0,0.03977]
[1779791155445,55.41,76922.39,59.1,-0.00029,0.0,0.04051]
[1779791156589,55.41,76907.59,59.1,-0.00029,0.0,0.04149]
[1779791160622,55.41,76894.89,59.1,-0.0003,0.0,0.04234]
[1779791165668,55.41,76892.07,59.1,-0.0003,0.0,0.04254]
[1779791171702,55.41,76899.77,59.1,-0.0003,0.0,0.04201]
[1779791176745,55.41,76913.2,59.1,-0.00029,0.0,0.04111]
[1779791181780,55.41,76906.03,59.1,-0.0003,0.0,0.04159]
[1779791186815,55.41,76904.52,59.1,-0.0003,0.0,0.04169]
[1779791191850,55.41,76896.16,59.1,-0.0003,0.0,0.04205]
[1779791196886,55.41,76901.45,59.1,-0.0003,0.0,0.04169]
[1779791201921,55.41,76912.6,59.1,-0.00029,0.0,0.04095]
[1779791206960,55.41,76913.83,59.1,-0.00029,0.0,0.04087]
[1779791211999,55.41,76924.05,59.1,-0.00028,0.0,0.0402]
[1779791214015,55.41,76952.76,59.1,-0.00027,0.0,0.03837]
[1779791217041,55.41,76934.06,59.1,-0.00028,0.0,0.03955]
[1779791222076,55.41,76929.68,59.1,-0.00028,0.0,0.03984]
[1779791224090,55.41,76941.58,59.1,-0.00028,0.0,0.03908]
[1779791229126,55.41,76949.86,59.1,-0.00027,0.0,0.03855]
[1779791233428,55.41,76968.62,59.1,-0.00026,0.0,0.0374]
[1779791234161,55.41,76993.51,59.1,-0.00025,0.0,0.03591]
[1779791235196,55.41,77023.02,59.1,-0.00024,0.0,0.03422]
[1779791235753,55.41,77023.02,59.1,-0.00024,0.0,0.03422]
[1779791236228,55.41,77053.5,59.1,-0.00023,0.0,0.03255]
[1779791237031,55.41,77053.5,59.1,-0.00023,0.0,0.03255]
[1779791237208,55.41,77062.4,59.1,-0.00022,0.0,0.03208]
[1779791238640,55.41,77062.85,59.1,-0.00022,0.0,0.03206]
[1779791238920,55.41,77062.85,59.1,-0.00022,0.0,0.03206]
[1779791239543,55.41,77062.85,59.1,-0.00022,0.0,0.03206]
[1779791239235,55.41,77078.99,59.1,-0.00022,0.0,0.03122]
[1779791240485,55.41,77078.99,59.1,-0.00022,0.0,0.03122]
[1779791240499,55.41,77111.55,59.1,-0.0002,0.0,0.02958]
[1779791241582,55.41,77108.97,59.1,-0.00021,0.0,0.02971]
[1779791241804,55.41,77108.97,59.1,-0.00021,0.0,0.02971]
[1779791243468,55.41,77100.8,59.1,-0.00021,0.0,0.03011]
[1779791244568,55.41,77099.11,59.1,-0.00021,0.0,0.0302]
[1779791245246,55.41,77099.11,59.1,-0.00021,0.0,0.0302]
[1779791245361,55.41,77099.11,59.1,-0.00021,0.0,0.0302]
[1779791245376,55.41,77089.66,59.1,-0.00021,0.0,0.03067]
[1779791247362,55.41,77088.51,59.1,-0.00021,0.0,0.03073]
[1779791249384,55.41,77108.15,59.1,-0.00021,0.0,0.02975]
[1779791251327,55.41,77115.93,59.1,-0.0002,0.0,0.02922]
[1779791253570,55.41,77102.56,59.1,-0.00021,0.0,0.02987]
[1779791255361,55.41,77086.83,59.1,-0.00021,0.0,0.03066]
[1779791255680,55.41,77086.83,59.1,-0.00021,0.0,0.03066]
[1779791258383,55.41,77068.46,59.1,-0.00022,0.0,0.0316]
[1779791263418,55.41,77059.06,59.1,-0.00022,0.0,0.03209]
[1779791268458,55.41,77054.59,59.1,-0.00023,0.0,0.03233]
[1779791273493,55.41,77055.62,59.1,-0.00022,0.0,0.03227]
[1779791278528,55.41,77066.62,59.1,-0.00022,0.0,0.0317]
[1779791280542,55.41,77082.78,59.1,-0.00021,0.0,0.03086]
[1779791282556,55.41,77068.82,59.1,-0.00022,0.0,0.03158]
[1779791287591,55.41,77061.31,59.1,-0.00022,0.0,0.03197]
[1779791292626,55.41,77055.68,59.1,-0.00022,0.0,0.03227]
[1779791295198,55.41,77069.49,59.1,-0.00022,0.0,0.03155]
[1779791295649,55.41,77103.81,59.1,-0.00021,0.0,0.02981]
[1779791299479,55.41,77085.52,59.1,-0.00021,0.0,0.03072]
[1779791301692,55.41,77098.99,59.1,-0.00021,0.0,0.03005]
[1779791306727,55.41,77093.43,59.1,-0.00021,0.0,0.03032]
[1779791311762,55.41,77089.04,59.1,-0.00021,0.0,0.03039]
[1779791316813,55.41,77084.78,59.1,-0.00021,0.0,0.0306]
[1779791322699,55.41,77084.81,59.1,-0.00021,0.0,0.0306]
[1779791327984,55.41,77092.21,59.1,-0.00021,0.0,0.03023]
[1779791328899,55.41,77110.46,59.1,-0.0002,0.0,0.02933]
[1779791330352,55.41,77124.23,59.1,-0.0002,0.0,0.02867]
[1779791334942,55.41,77154.78,59.1,-0.00019,0.0,0.02725]
[1779791335948,55.41,77176.18,59.1,-0.00018,0.0,0.02629]
[1779791339572,55.41,77159.35,59.1,-0.00019,0.0,0.02704]
[1779791342094,55.41,77173.37,59.1,-0.00018,0.0,0.02642]
[1779791345014,55.41,77153.56,59.1,-0.00019,0.0,0.0273]
[1779791347035,55.41,77135.46,59.1,-0.00019,0.0,0.02814]
[1779791352643,55.41,77128.86,59.1,-0.0002,0.0,0.02845]
[1779791353099,55.41,77115.06,59.1,-0.0002,0.0,0.02911]
[1779791356124,55.41,77104.4,59.1,-0.0002,0.0,0.02963]
[1779791361159,55.41,77097.96,59.1,-0.00021,0.0,0.02994]
[1779791366195,55.41,77101.64,59.1,-0.00021,0.0,0.02976]
[1779791371232,55.41,77121.21,59.1,-0.0002,0.0,0.02866]
[1779791376267,55.41,77144.79,59.1,-0.00019,0.0,0.02756]
[1779791381302,55.41,77146.6,59.1,-0.00019,0.0,0.02748]
[1779791386337,55.41,77143.59,59.1,-0.00019,0.0,0.02761]
[1779791391372,55.41,77134.09,59.1,-0.00019,0.0,0.02805]
[1779791396407,55.41,77128.4,59.1,-0.0002,0.0,0.02832]
[1779791397414,55.41,77140.98,59.1,-0.00019,0.0,0.02773]
[1779791402449,55.41,77153.14,59.1,-0.00019,0.0,0.02718]
[1779791405470,55.41,77166.79,59.1,-0.00018,0.0,0.02657]
[1779791407490,55.41,77155.0,59.1,-0.00019,0.0,0.02709]
[1779791409504,55.41,77167.71,59.1,-0.00018,0.0,0.02653]
[1779791411518,55.41,77178.52,59.1,-0.00018,0.0,0.02605]
[1779791416560,55.41,77170.97,59.1,-0.00018,0.0,0.02638]
[1779791420589,55.41,77153.08,59.1,-0.00019,0.0,0.02718]
[1779791425639,55.41,77153.37,59.1,-0.00019,0.0,0.02717]
[1779791430668,55.41,77143.12,59.1,-0.00019,0.0,0.02764]
[1779791434696,55.41,77153.43,59.1,-0.00019,0.0,0.02702]
[1779791439731,55.41,77151.81,59.1,-0.00019,0.0,0.0271]
[1779791444777,55.41,77152.84,59.1,-0.00019,0.0,0.02705]
[1779791448805,55.41,77170.17,59.1,-0.00018,0.0,0.02628]
[1779791453840,55.41,77185.22,59.1,-0.00018,0.0,0.02562]
[1779791456863,55.41,77172.11,59.1,-0.00018,0.0,0.02619]
[1779791457870,55.41,77150.01,59.1,-0.00019,0.0,0.02718]
[1779791459885,55.41,77137.98,59.1,-0.00019,0.0,0.02773]
[1779791462906,55.41,77151.94,59.1,-0.00019,0.0,0.02709]
[1779791467942,55.41,77159.99,59.1,-0.00018,0.0,0.02673]
[1779791472983,55.41,77160.18,59.1,-0.00018,0.0,0.02672]
[1779791478016,55.41,77161.73,59.1,-0.00018,0.0,0.02665]
[1779791483073,55.41,77162.89,59.1,-0.00018,0.0,0.0266]
[1779791485087,55.41,77149.46,59.1,-0.00019,0.0,0.0272]
[1779791488109,55.41,77137.12,59.1,-0.00019,0.0,0.02777]
[1779791493144,55.41,77145.3,59.1,-0.00019,0.0,0.02725]
[1779791498180,55.41,77143.93,59.1,-0.00019,0.0,0.02731]
[1779791501258,55.41,77130.73,59.1,-0.00019,0.0,0.02792]
[1779791505646,55.41,77117.94,59.1,-0.0002,0.0,0.02852]
[1779791511622,55.41,77114.3,59.1,-0.0002,0.0,0.02869]
[1779791512283,55.41,77137.05,59.1,-0.00019,0.0,0.02763]
[1779791516312,55.41,77150.34,59.1,-0.00019,0.0,0.02702]
[1779791517729,55.41,77177.27,59.1,-0.00018,0.0,0.02583]
[1779791521348,55.41,77160.25,59.1,-0.00018,0.0,0.02658]
[1779791524725,55.41,77147.33,59.1,-0.00019,0.0,0.02716]
[1779791525491,55.41,77134.59,59.1,-0.00019,0.0,0.02774]
[1779791527395,55.41,77123.65,59.1,-0.00019,0.0,0.02825]
[1779791532430,55.41,77122.6,59.1,-0.0002,0.0,0.0283]
[1779791535455,55.41,77109.96,59.1,-0.0002,0.0,0.0289]
[1779791540490,55.41,77099.72,59.1,-0.0002,0.0,0.02939]
[1779791545526,55.41,77088.79,59.1,-0.00021,0.0,0.02993]
[1779791550561,55.41,77089.61,59.1,-0.00021,0.0,0.02989]
[1779791555596,55.41,77089.03,59.1,-0.00021,0.0,0.02976]
[1779791560637,55.41,77095.06,59.1,-0.0002,0.0,0.02947]
[1779791565672,55.41,77092.13,59.1,-0.00021,0.0,0.02961]
[1779791570707,55.41,77093.09,59.1,-0.0002,0.0,0.02957]
[1779791575742,55.41,77095.96,59.1,-0.0002,0.0,0.02942]
[1779791576448,55.41,77095.96,59.1,-0.0002,0.0,0.02942]
[1779791581793,55.41,77104.26,59.1,-0.0002,0.0,0.02902]
[1779791586833,55.41,77102.92,59.1,-0.0002,0.0,0.02909]
[1779791591868,55.41,77106.5,59.1,-0.0002,0.0,0.02891]
[1779791595896,55.41,77095.2,59.1,-0.0002,0.0,0.02946]
[1779791600931,55.41,77092.73,59.1,-0.0002,0.0,0.02958]
[1779791605968,55.41,77089.33,59.1,-0.00021,0.0,0.02975]
[1779791608989,55.41,77103.59,59.1,-0.0002,0.0,0.02905]
[1779791612011,55.41,77118.39,59.1,-0.00019,0.0,0.0282]
[1779791617047,55.41,77115.32,59.1,-0.0002,0.0,0.02834]
[1779791622082,55.41,77109.37,59.1,-0.0002,0.0,0.02863]
[1779791627117,55.41,77109.1,59.1,-0.0002,0.0,0.02864]
[1779791632153,55.41,77107.65,59.1,-0.0002,0.0,0.02871]
[1779791637188,55.41,77102.54,59.1,-0.0002,0.0,0.02895]
[1779791642223,55.41,77103.11,59.1,-0.0002,0.0,0.02893]
[1779791647258,55.41,77110.88,59.1,-0.0002,0.0,0.02855]
[1779791652293,55.41,77118.81,59.1,-0.00019,0.0,0.02818]
[1779791657330,55.41,77112.16,59.1,-0.0002,0.0,0.02849]
[1779791660351,55.41,77145.19,59.1,-0.00019,0.0,0.02697]
[1779791665387,55.41,77139.11,59.1,-0.00019,0.0,0.02724]
[1779791670961,55.41,77138.17,59.1,-0.00019,0.0,0.02729]
[1779791671175,55.41,77138.03,59.1,-0.00019,0.0,0.02715]
[1779791676519,55.41,77140.51,59.1,-0.00019,0.0,0.02704]
[1779791681546,55.41,77150.61,59.1,-0.00018,0.0,0.02658]
[1779791686581,55.41,77166.56,59.1,-0.00018,0.0,0.02588]
[1779791692623,55.41,77172.43,59.1,-0.00018,0.0,0.02563]
[1779791697659,55.41,77179.7,59.1,-0.00017,0.0,0.02532]
[1779791702695,55.41,77193.24,59.1,-0.00017,0.0,0.02475]
[1779791704713,55.41,77209.33,59.1,-0.00016,0.0,0.02409]
[1779791705726,55.41,77189.47,59.1,-0.00017,0.0,0.02491]
[1779791706731,55.41,77173.34,59.1,-0.00018,0.0,0.02559]
[1779791708745,55.41,77162.28,59.1,-0.00018,0.0,0.02607]
[1779791713780,55.41,77154.14,59.1,-0.00018,0.0,0.02643]
[1779791718815,55.41,77153.32,59.1,-0.00018,0.0,0.02646]
[1779791723849,55.41,77149.02,59.1,-0.00018,0.0,0.02665]
[1779791728885,55.41,77147.68,59.1,-0.00018,0.0,0.02671]
[1779791731906,55.41,77155.06,59.1,-0.00018,0.0,0.02625]
[1779791736946,55.41,77154.78,59.1,-0.00018,0.0,0.02626]
[1779791741981,55.41,77160.59,59.1,-0.00018,0.0,0.026]
[1779791747016,55.41,77161.3,59.1,-0.00018,0.0,0.02597]
[1779791752051,55.41,77160.56,59.1,-0.00018,0.0,0.02601]
[1779791755072,55.41,77181.78,59.1,-0.00017,0.0,0.0251]
[1779791760107,55.41,77187.93,59.1,-0.00017,0.0,0.02484]
[1779791765142,55.41,77189.21,59.1,-0.00017,0.0,0.02478]
[1779791767157,55.41,77204.42,59.1,-0.00016,0.0,0.02416]
[1779791772206,55.41,77222.56,59.1,-0.00016,0.0,0.02343]
[1779791777227,55.41,77221.0,59.1,-0.00016,0.0,0.02349]
[1779791782263,55.41,77221.37,59.1,-0.00016,0.0,0.02348]
[1779791784597,55.41,77205.98,59.1,-0.00016,0.0,0.02409]
[1779791786302,55.41,77216.81,59.1,-0.00016,0.0,0.02366]
[1779791789329,55.41,77235.11,59.1,-0.00016,0.0,0.02294]
[1779791790357,55.41,77235.11,59.1,-0.00016,0.0,0.02294]
[1779791792362,55.41,77248.44,59.1,-0.00015,0.0,0.0223]
[1779791795800,55.41,77262.9,59.1,-0.00015,0.0,0.02176]
[1779791797881,55.41,77276.44,59.1,-0.00014,0.0,0.02127]
[1779791801560,55.41,77286.46,59.1,-0.00014,0.0,0.02091]
[1779791801660,55.41,77299.56,59.1,-0.00014,0.0,0.02045]
[1779791803442,55.41,77346.12,59.1,-0.00013,0.0,0.01888]
[1779791805222,55.41,77362.51,59.1,-0.00012,0.0,0.01836]
[1779791809483,55.41,77374.69,59.1,-0.00012,0.0,0.01798]
[1779791812504,55.41,77356.03,59.1,-0.00012,0.0,0.01856]
[1779791813898,55.41,77326.91,59.1,-0.00013,0.0,0.01951]
[1779791814522,55.41,77307.76,59.1,-0.00014,0.0,0.02016]
[1779791815899,55.41,77285.66,59.1,-0.00014,0.0,0.02094]
[1779791818967,55.41,77289.47,59.1,-0.00014,0.0,0.0208]
[1779791819038,55.41,77318.01,59.1,-0.00013,0.0,0.01981]
[1779791821597,55.41,77292.47,59.1,-0.00014,0.0,0.0207]
[1779791823610,55.41,77320.06,59.1,-0.00013,0.0,0.01974]
[1779791825867,55.41,77347.79,59.1,-0.00013,0.0,0.01883]
[1779791827219,55.41,77362.36,59.1,-0.00012,0.0,0.01836]
[1779791828756,55.41,77358.24,59.1,-0.00012,0.0,0.01849]
[1779791829312,55.41,77343.91,59.1,-0.00013,0.0,0.01895]
[1779791830665,55.41,77367.57,59.1,-0.00012,0.0,0.0182]
[1779791833686,55.41,77353.19,59.1,-0.00013,0.0,0.01865]
[1779791835700,55.41,77336.79,59.1,-0.00013,0.0,0.01919]
[1779791837713,55.41,77325.61,59.1,-0.00013,0.0,0.01956]
[1779791841993,55.41,77314.63,59.1,-0.00013,0.0,0.01993]
[1779791843758,55.41,77304.05,59.1,-0.00014,0.0,0.02029]
[1779791845071,55.41,77285.45,59.1,-0.00014,0.0,0.02095]
[1779791851140,55.41,77284.35,59.1,-0.00014,0.0,0.02098]
[1779791857856,55.41,77279.39,59.1,-0.00014,0.0,0.02105]
[1779791862891,55.41,77279.87,59.1,-0.00014,0.0,0.02103]
[1779791864912,55.41,77290.99,59.1,-0.00014,0.0,0.02063]
[1779791867927,55.41,77279.82,59.1,-0.00014,0.0,0.02103]
[1779791872962,55.41,77272.91,59.1,-0.00014,0.0,0.02128]
[1779791877997,55.41,77267.45,59.1,-0.00015,0.0,0.02148]
[1779791883045,55.41,77268.82,59.1,-0.00015,0.0,0.02143]
[1779791888080,55.41,77269.13,59.1,-0.00015,0.0,0.02142]
[1779791892108,55.41,77287.64,59.1,-0.00014,0.0,0.02075]
[1779791894927,55.41,77282.16,59.1,-0.00014,0.0,0.02095]
[1779791900164,55.41,77278.71,59.1,-0.00014,0.0,0.02107]
[1779791905199,55.41,77286.05,59.1,-0.00014,0.0,0.02081]
[1779791908220,55.41,77299.74,59.1,-0.00014,0.0,0.02033]
[1779791909226,55.41,77311.62,59.1,-0.00013,0.0,0.01992]
[1779791914262,55.41,77315.3,59.1,-0.00013,0.0,0.01969]
[1779791918290,55.41,77302.39,59.1,-0.00014,0.0,0.02013]
[1779791919470,55.41,77298.68,59.1,-0.00014,0.0,0.02025]
[1779791925339,55.41,77298.03,59.1,-0.00014,0.0,0.02028]
[1779791930374,55.41,77296.56,59.1,-0.00014,0.0,0.02033]
[1779791935409,55.41,77289.75,59.1,-0.00014,0.0,0.02056]
[1779791939437,55.41,77300.76,59.1,-0.00014,0.0,0.02018]
[1779791944472,55.41,77306.15,59.1,-0.00013,0.0,0.02]
[1779791949507,55.41,77307.2,59.1,-0.00013,0.0,0.01996]
[1779791954542,55.41,77303.83,59.1,-0.00014,0.0,0.02008]
[1779791958570,55.41,77315.85,59.1,-0.00013,0.0,0.01967]
[1779791961593,55.41,77335.65,59.1,-0.00013,0.0,0.01901]
[1779791966628,55.41,77336.73,59.1,-0.00013,0.0,0.01898]
[1779791968642,55.41,77359.92,59.1,-0.00012,0.0,0.01824]
[1779791972463,55.41,77352.04,59.1,-0.00012,0.0,0.01848]
[1779791972637,55.41,77349.14,59.1,-0.00012,0.0,0.01847]
[1779791973678,55.41,77336.53,59.1,-0.00013,0.0,0.01888]
[1779791978712,55.41,77340.27,59.1,-0.00013,0.0,0.01876]
[1779791983747,55.41,77341.61,59.1,-0.00013,0.0,0.01871]
[1779791988782,55.41,77329.48,59.1,-0.00013,0.0,0.01911]
[1779791994482,55.41,77333.32,59.1,-0.00013,0.0,0.01898]
[1779792001873,55.41,77345.11,59.1,-0.00012,0.0,0.0186]
[1779792003888,55.41,77359.62,59.1,-0.00012,0.0,0.01814]
[1779792006320,55.41,77373.33,59.1,-0.00012,0.0,0.01772]
[1779792010937,55.41,77397.89,59.1,-0.00011,0.0,0.01698]
[1779792015975,55.41,77389.77,59.1,-0.00011,0.0,0.01722]
[1779792020014,55.41,77401.96,59.1,-0.00011,0.0,0.01686]
[1779792025047,55.41,77414.82,59.1,-0.00011,0.0,0.01649]
[1779792030075,55.41,77418.07,59.1,-0.00011,0.0,0.0164]
[1779792032089,55.41,77397.49,59.1,-0.00011,0.0,0.0169]
[1779792032764,55.41,77397.49,59.1,-0.00011,0.0,0.0169]
[1779792033096,55.41,77380.89,59.1,-0.00012,0.0,0.01739]
[1779792038131,55.41,77392.1,59.1,-0.00011,0.0,0.01706]
[1779792041174,55.41,77403.8,59.1,-0.00011,0.0,0.01672]
[1779792042179,55.41,77419.3,59.1,-0.00011,0.0,0.01627]
[1779792047214,55.41,77426.9,59.1,-0.00011,0.0,0.01606]
[1779792052250,55.41,77426.61,59.1,-0.00011,0.0,0.01607]
[1779792053257,55.41,77415.85,59.1,-0.00011,0.0,0.01637]
[1779792058292,55.41,77418.84,59.1,-0.00011,0.0,0.01629]
[1779792063327,55.41,77396.59,59.1,-0.00011,0.0,0.01693]
[1779792068379,55.41,77395.98,59.1,-0.00011,0.0,0.01694]
[1779792073419,55.41,77400.26,59.1,-0.00011,0.0,0.01682]
[1779792078454,55.41,77402.85,59.1,-0.00011,0.0,0.01674]
[1779792080468,55.41,77385.43,59.1,-0.00012,0.0,0.01725]
[1779792085503,55.41,77383.35,59.1,-0.00012,0.0,0.01732]
[1779792090539,55.41,77394.84,59.1,-0.00011,0.0,0.01698]
[1779792095575,55.41,77394.77,59.1,-0.00011,0.0,0.01688]
[1779792097589,55.41,77408.93,59.1,-0.00011,0.0,0.01647]
[1779792102624,55.41,77416.88,59.1,-0.00011,0.0,0.01625]
[1779792105645,55.41,77430.2,59.1,-0.00011,0.0,0.01588]
[1779792107664,55.41,77457.14,59.1,-0.0001,0.0,0.01515]
[1779792112710,55.41,77454.05,59.1,-0.0001,0.0,0.01523]
[1779792115275,55.41,77464.7,59.1,-0.0001,0.0,0.01495]
[1779792117313,55.41,77476.13,59.1,-0.0001,0.0,0.01465]
[1779792117982,55.41,77464.0,59.1,-0.0001,0.0,0.01497]
[1779792119037,55.41,77448.91,59.1,-0.0001,0.0,0.01537]
[1779792124559,55.41,77454.55,59.1,-0.0001,0.0,0.01522]
[1779792130117,55.41,77447.78,59.1,-0.0001,0.0,0.0154]
[1779792134901,55.41,77431.84,59.1,-0.00011,0.0,0.01583]
[1779792136914,55.41,77420.85,59.1,-0.00011,0.0,0.01614]
[1779792142230,55.41,77413.79,59.1,-0.00011,0.0,0.01633]
[1779792143966,55.41,77439.17,59.1,-0.0001,0.0,0.01563]
[1779792145980,55.41,77425.97,59.1,-0.00011,0.0,0.01599]
[1779792147462,55.41,77425.97,59.1,-0.00011,0.0,0.01599]
[1779792147478,55.41,77425.97,59.1,-0.00011,0.0,0.01599]
[1779792153422,55.41,77414.98,59.1,-0.00011,0.0,0.01621]
[1779792157062,55.41,77400.25,59.1,-0.00011,0.0,0.01663]
[1779792162097,55.41,77401.22,59.1,-0.00011,0.0,0.0166]
[1779792162978,55.41,77401.22,59.1,-0.00011,0.0,0.0166]
[1779792168139,55.41,77411.59,59.1,-0.00011,0.0,0.0163]
[1779792173175,55.41,77414.84,59.1,-0.00011,0.0,0.01621]
[1779792178210,55.41,77426.16,59.1,-0.00011,0.0,0.0159]
[1779792183249,55.41,77419.99,59.1,-0.00011,0.0,0.01607]
[1779792185263,55.41,77444.16,59.1,-0.0001,0.0,0.01541]
[1779792190298,55.41,77446.99,59.1,-0.0001,0.0,0.01533]
[1779792195333,55.41,77446.11,59.1,-0.0001,0.0,0.01535]
[1779792200368,55.41,77445.39,59.1,-0.0001,0.0,0.01537]
[1779792202382,55.41,77434.38,59.1,-0.0001,0.0,0.01567]
[1779792207417,55.41,77436.69,59.1,-0.0001,0.0,0.01561]
[1779792212452,55.41,77431.11,59.1,-0.0001,0.0,0.01567]
[1779792217487,55.41,77418.76,59.1,-0.00011,0.0,0.01601]
[1779792223529,55.41,77420.55,59.1,-0.00011,0.0,0.01596]
[1779792228565,55.41,77419.04,59.1,-0.00011,0.0,0.016]
[1779792233599,55.41,77423.01,59.1,-0.00011,0.0,0.01589]
[1779792238636,55.41,77422.16,59.1,-0.00011,0.0,0.01592]
[1779792241658,55.41,77438.47,59.1,-0.0001,0.0,0.01547]
[1779792246693,55.41,77436.9,59.1,-0.0001,0.0,0.01551]
[1779792250721,55.41,77426.24,59.1,-0.0001,0.0,0.0158]
[1779792255757,55.41,77414.41,59.1,-0.00011,0.0,0.01613]
[1779792256765,55.41,77403.76,59.1,-0.00011,0.0,0.01643]
[1779792261800,55.41,77392.61,59.1,-0.00011,0.0,0.01675]
[1779792266836,55.41,77394.12,59.1,-0.00011,0.0,0.01671]
[1779792271871,55.41,77382.92,59.1,-0.00011,0.0,0.01694]
[1779792276906,55.41,77397.65,59.1,-0.00011,0.0,0.01651]
[1779792281963,55.41,77401.18,59.1,-0.00011,0.0,0.01641]
[1779792283106,55.41,77401.18,59.1,-0.00011,0.0,0.01641]
[1779792287984,55.41,77412.21,59.1,-0.00011,0.0,0.0161]
[1779792293022,55.41,77407.69,59.1,-0.00011,0.0,0.01623]
[1779792296043,55.41,77420.01,59.1,-0.00011,0.0,0.01588]
[1779792301081,55.41,77422.54,59.1,-0.00011,0.0,0.01581]
[1779792306116,55.41,77421.46,59.1,-0.00011,0.0,0.01584]
[1779792311152,55.41,77429.01,59.1,-0.0001,0.0,0.01564]
[1779792316187,55.41,77430.6,59.1,-0.0001,0.0,0.01559]
[1779792321222,55.41,77421.28,59.1,-0.00011,0.0,0.01585]
[1779792326257,55.41,77429.75,59.1,-0.0001,0.0,0.01562]
[1779792327264,55.41,77415.44,59.1,-0.00011,0.0,0.01601]
[1779792330305,55.41,77398.21,59.1,-0.00011,0.0,0.0165]
[1779792332319,55.41,77405.27,59.1,-0.00011,0.0,0.0162]
[1779792336353,55.41,77388.07,59.1,-0.00011,0.0,0.0167]
[1779792341386,55.41,77377.59,59.1,-0.00011,0.0,0.017]
[1779792346421,55.41,77371.7,59.1,-0.00011,0.0,0.01718]
[1779792350449,55.41,77383.57,59.1,-0.00011,0.0,0.01683]
[1779792355484,55.41,77381.28,59.1,-0.00011,0.0,0.01689]
[1779792360519,55.41,77382.6,59.1,-0.00011,0.0,0.01685]
[1779792365555,55.41,77367.66,59.1,-0.00012,0.0,0.0173]
[1779792370590,55.41,77358.25,59.1,-0.00012,0.0,0.01758]
[1779792375632,55.41,77360.71,59.1,-0.00012,0.0,0.01751]
[1779792380667,55.41,77352.24,59.1,-0.00012,0.0,0.01776]
[1779792384695,55.41,77338.68,59.1,-0.00012,0.0,0.01819]
[1779792389730,55.41,77335.54,59.1,-0.00012,0.0,0.01828]
[1779792391744,55.41,77344.44,59.1,-0.00012,0.0,0.0179]
[1779792396778,55.41,77345.65,59.1,-0.00012,0.0,0.01787]
[1779792401814,55.41,77343.45,59.1,-0.00012,0.0,0.01793]
[1779792406852,55.41,77343.4,59.1,-0.00012,0.0,0.01794]
[1779792411887,55.41,77348.06,59.1,-0.00012,0.0,0.01779]
[1779792416923,55.41,77341.07,59.1,-0.00012,0.0,0.01801]
[1779792421958,55.41,77337.14,59.1,-0.00012,0.0,0.01813]
[1779792426995,55.41,77326.5,59.1,-0.00012,0.0,0.01847]
[1779792432030,55.41,77336.32,59.1,-0.00012,0.0,0.01816]
[1779792437065,55.41,77334.58,59.1,-0.00012,0.0,0.01821]
[1779792442104,55.41,77334.6,59.1,-0.00012,0.0,0.01821]
[1779792445126,55.41,77346.19,59.1,-0.00012,0.0,0.01785]
[1779792449155,55.41,77360.08,59.1,-0.00012,0.0,0.01743]
[1779792453185,55.41,77369.22,59.1,-0.00011,0.0,0.01706]
[1779792455774,55.41,77392.0,59.1,-0.00011,0.0,0.01639]
[1779792461701,55.41,77400.89,59.1,-0.00011,0.0,0.01614]
[1779792463747,55.41,77426.77,59.1,-0.0001,0.0,0.01543]
[1779792464262,55.41,77440.03,59.1,-0.0001,0.0,0.01508]
[1779792469297,55.41,77437.51,59.1,-0.0001,0.0,0.01514]
[1779792474332,55.41,77433.38,59.1,-0.0001,0.0,0.01525]
[1779792479367,55.41,77431.65,59.1,-0.0001,0.0,0.0153]
[1779792484403,55.41,77432.58,59.1,-0.0001,0.0,0.01527]
[1779792489438,55.41,77432.15,59.1,-0.0001,0.0,0.01529]
[1779792494472,55.41,77434.93,59.1,-0.0001,0.0,0.01521]
[1779792499508,55.41,77435.32,59.1,-0.0001,0.0,0.0152]
[1779792504544,55.41,77435.76,59.1,-0.0001,0.0,0.01519]
[1779792509579,55.41,77436.82,59.1,-0.0001,0.0,0.01516]
[1779792511607,55.41,77453.6,59.1,-0.0001,0.0,0.01464]
[1779792512609,55.41,77471.5,59.1,-9e-05,0.0,0.01418]
[1779792515636,55.41,77459.05,59.1,-0.0001,0.0,0.0145]
[1779792520671,55.41,77468.2,59.1,-9e-05,0.0,0.01427]
[1779792525706,55.41,77462.45,59.1,-0.0001,0.0,0.01441]
[1779792530741,55.41,77469.12,59.1,-9e-05,0.0,0.01424]
[1779792535776,55.41,77472.41,59.1,-9e-05,0.0,0.01416]
[1779792540816,55.41,77474.14,59.1,-9e-05,0.0,0.01412]
[1779792545847,55.41,77481.08,59.1,-9e-05,0.0,0.01395]
[1779792548868,55.41,77470.39,59.1,-9e-05,0.0,0.01421]
[1779792553903,55.41,77460.49,59.1,-0.0001,0.0,0.01446]
[1779792558937,55.41,77458.63,59.1,-0.0001,0.0,0.01451]
[1779792563973,55.41,77458.76,59.1,-0.0001,0.0,0.01451]
[1779792569008,55.41,77459.43,59.1,-0.0001,0.0,0.01449]
[1779792574043,55.41,77458.77,59.1,-0.0001,0.0,0.01442]
[1779792579078,55.41,77457.28,59.1,-0.0001,0.0,0.01446]
[1779792584113,55.41,77449.03,59.1,-0.0001,0.0,0.01467]
[1779792589148,55.41,77452.35,59.1,-0.0001,0.0,0.01458]
[1779792594183,55.41,77452.72,59.1,-0.0001,0.0,0.01457]
[1779792600225,55.41,77453.2,59.1,-0.0001,0.0,0.01456]
[1779792601234,55.41,77468.63,59.1,-9e-05,0.0,0.01417]
[1779792603247,55.41,77479.47,59.1,-9e-05,0.0,0.01391]
[1779792607276,55.41,77508.28,59.1,-9e-05,0.0,0.01322]
[1779792612310,55.41,77500.78,59.1,-9e-05,0.0,0.01339]
[1779792617345,55.41,77509.49,59.1,-9e-05,0.0,0.01319]
[1779792622380,55.41,77517.24,59.1,-9e-05,0.0,0.01301]
[1779792626410,55.41,77530.8,59.1,-8e-05,0.0,0.0127]
[1779792632452,55.41,77535.68,59.1,-8e-05,0.0,0.01252]
[1779792634993,55.41,77522.53,59.1,-8e-05,0.0,0.01281]
[1779792640516,55.41,77502.45,59.1,-9e-05,0.0,0.01328]
[1779792643537,55.41,77513.07,59.1,-9e-05,0.0,0.01303]
[1779792648572,55.41,77512.35,59.1,-9e-05,0.0,0.01304]
[1779792652600,55.41,77501.09,59.1,-9e-05,0.0,0.01331]
[1779792657635,55.41,77495.37,59.1,-9e-05,0.0,0.01344]
[1779792661669,55.41,77471.21,59.1,-9e-05,0.0,0.01403]
[1779792666709,55.41,77464.31,59.1,-9e-05,0.0,0.0142]
[1779792668732,55.41,77453.64,59.1,-0.0001,0.0,0.01447]
[1779792670741,55.41,77442.96,59.1,-0.0001,0.0,0.01474]
[1779792675776,55.41,77444.34,59.1,-0.0001,0.0,0.0147]
[1779792680811,55.41,77439.12,59.1,-0.0001,0.0,0.01484]
[1779792685846,55.41,77433.45,59.1,-0.0001,0.0,0.01499]
[1779792690881,55.41,77426.88,59.1,-0.0001,0.0,0.01516]
[1779792696923,55.41,77424.14,59.1,-0.0001,0.0,0.01515]
[1779792699944,55.41,77412.28,59.1,-0.0001,0.0,0.01546]
[1779792704979,55.41,77403.25,59.1,-0.0001,0.0,0.01571]
[1779792711021,55.41,77404.87,59.1,-0.0001,0.0,0.01567]
[1779792716056,55.41,77405.6,59.1,-0.0001,0.0,0.01565]
[1779792721091,55.41,77395.93,59.1,-0.00011,0.0,0.01591]
[1779792726126,55.41,77391.88,59.1,-0.00011,0.0,0.01602]
[1779792731162,55.41,77388.42,59.1,-0.00011,0.0,0.01612]
[1779792736197,55.41,77385.81,59.1,-0.00011,0.0,0.0162]
[1779792741235,55.41,77385.96,59.1,-0.00011,0.0,0.01619]
[1779792746270,55.41,77386.89,59.1,-0.00011,0.0,0.01616]
[1779792748284,55.41,77398.02,59.1,-0.00011,0.0,0.01585]
[1779792753319,55.41,77399.36,59.1,-0.0001,0.0,0.01573]
[1779792759362,55.41,77398.33,59.1,-0.00011,0.0,0.01575]
[1779792764397,55.41,77387.07,59.1,-0.00011,0.0,0.01607]
[1779792769432,55.41,77385.28,59.1,-0.00011,0.0,0.01612]
[1779792773473,55.41,77396.05,59.1,-0.00011,0.0,0.01582]
[1779792778508,55.41,77395.3,59.1,-0.00011,0.0,0.01584]
[1779792783281,55.41,77395.52,59.1,-0.00011,0.0,0.01583]
[1779792783313,55.41,77426.49,59.1,-0.0001,0.0,0.015]
[1779792788581,55.41,77422.33,59.1,-0.0001,0.0,0.01511]
[1779792794624,55.41,77415.41,59.1,-0.0001,0.0,0.01529]
[1779792795630,55.41,77401.37,59.1,-0.0001,0.0,0.01567]
[1779792802679,55.41,77396.94,59.1,-0.00011,0.0,0.01579]
[1779792807714,55.41,77406.51,59.1,-0.0001,0.0,0.01553]
[1779792812749,55.41,77404.72,59.1,-0.0001,0.0,0.01549]
[1779792817784,55.41,77394.35,59.1,-0.00011,0.0,0.01577]
[1779792822819,55.41,77395.48,59.1,-0.00011,0.0,0.01574]
[1779792827854,55.41,77395.51,59.1,-0.0001,0.0,0.01574]
[1779792832890,55.41,77399.69,59.1,-0.0001,0.0,0.01563]
[1779792837926,55.41,77399.56,59.1,-0.0001,0.0,0.01563]
[1779792842961,55.41,77401.45,59.1,-0.0001,0.0,0.01558]
[1779792847281,55.41,77408.34,59.1,-0.0001,0.0,0.01539]
[1779792853032,55.41,77396.69,59.1,-0.0001,0.0,0.01571]
[1779792858067,55.41,77384.18,59.1,-0.00011,0.0,0.01606]
[1779792863103,55.41,77378.7,59.1,-0.00011,0.0,0.01621]
[1779792867351,55.41,77380.32,59.1,-0.00011,0.0,0.01616]
[1779792873174,55.41,77382.12,59.1,-0.00011,0.0,0.01602]
[1779792878208,55.41,77382.63,59.1,-0.00011,0.0,0.01601]
[1779792883244,55.41,77384.5,59.1,-0.00011,0.0,0.01595]
[1779792888279,55.41,77397.43,59.1,-0.0001,0.0,0.0156]
[1779792892960,55.41,77393.1,59.1,-0.0001,0.0,0.01572]
[1779792894005,55.41,77393.08,59.1,-0.0001,0.0,0.01572]
[1779792899356,55.41,77388.41,59.1,-0.00011,0.0,0.01585]
[1779792904390,55.41,77402.21,59.1,-0.0001,0.0,0.01547]
[1779792907412,55.41,77412.91,59.1,-0.0001,0.0,0.01518]
[1779792912447,55.41,77412.38,59.1,-0.0001,0.0,0.01519]
[1779792917482,55.41,77415.73,59.1,-0.0001,0.0,0.01511]
[1779792923524,55.41,77423.72,59.1,-0.0001,0.0,0.0149]
[1779792928560,55.41,77431.37,59.1,-0.0001,0.0,0.0147]
[1779792934602,55.41,77431.17,59.1,-0.0001,0.0,0.01462]
[1779792939637,55.41,77438.66,59.1,-0.0001,0.0,0.01442]
[1779792944672,55.41,77437.33,59.1,-0.0001,0.0,0.01446]
[1779792950714,55.41,77436.77,59.1,-0.0001,0.0,0.01447]
[1779792956756,55.41,77435.31,59.1,-0.0001,0.0,0.01451]
[1779792961791,55.41,77435.51,59.1,-0.0001,0.0,0.0145]
[1779792967833,55.41,77434.55,59.1,-0.0001,0.0,0.01453]
[1779792972872,55.41,77431.55,59.1,-0.0001,0.0,0.01461]
[1779792977907,55.41,77431.44,59.1,-0.0001,0.0,0.01461]
[1779792982942,55.41,77423.74,59.1,-0.0001,0.0,0.01481]
[1779792987976,55.41,77415.21,59.1,-0.0001,0.0,0.01503]
[1779792993015,55.41,77409.94,59.1,-0.0001,0.0,0.01508]
[1779792998050,55.41,77404.35,59.1,-0.0001,0.0,0.01523]
[1779793003085,55.41,77405.16,59.1,-0.0001,0.0,0.01521]
[1779793008120,55.41,77408.76,59.1,-0.0001,0.0,0.01511]
[1779793013156,55.41,77408.7,59.1,-0.0001,0.0,0.01512]
[1779793018190,55.41,77404.18,59.1,-0.0001,0.0,0.01524]
[1779793021307,55.41,77406.85,59.1,-0.0001,0.0,0.01516]
[1779793023821,55.41,77419.18,59.1,-0.0001,0.0,0.01484]
[1779793032289,55.41,77407.99,59.1,-0.0001,0.0,0.01513]
[1779793037324,55.41,77400.9,59.1,-0.0001,0.0,0.01532]
[1779793042360,55.41,77396.11,59.1,-0.0001,0.0,0.01545]
[1779793047394,55.41,77401.02,59.1,-0.0001,0.0,0.01532]
[1779793049408,55.41,77411.68,59.1,-0.0001,0.0,0.01504]
[1779793051423,55.41,77419.02,59.1,-0.0001,0.0,0.01476]
[1779793057464,55.41,77415.58,59.1,-0.0001,0.0,0.01485]
[1779793062503,55.41,77415.68,59.1,-0.0001,0.0,0.01484]
[1779793066719,55.41,77414.76,59.1,-0.0001,0.0,0.01487]
[1779793077607,55.41,77414.63,59.1,-0.0001,0.0,0.01487]
[1779793082642,55.41,77420.15,59.1,-0.0001,0.0,0.01473]
[1779793085663,55.41,77435.08,59.1,-0.0001,0.0,0.01435]
[1779793090698,55.41,77438.21,59.1,-9e-05,0.0,0.01427]
[1779793095733,55.41,77441.39,59.1,-9e-05,0.0,0.01419]
[1779793100771,55.41,77441.52,59.1,-9e-05,0.0,0.01418]
[1779793105806,55.41,77439.41,59.1,-9e-05,0.0,0.01424]
[1779793110840,55.41,77436.63,59.1,-9e-05,0.0,0.01431]
[1779793115879,55.41,77421.91,59.1,-0.0001,0.0,0.0146]
[1779793120913,55.41,77419.8,59.1,-0.0001,0.0,0.01465]
[1779793125949,55.41,77411.54,59.1,-0.0001,0.0,0.01487]
[1779793130984,55.41,77415.98,59.1,-0.0001,0.0,0.01475]
[1779793136019,55.41,77411.31,59.1,-0.0001,0.0,0.01487]
[1779793141055,55.41,77407.89,59.1,-0.0001,0.0,0.01496]
[1779793145088,55.41,77395.16,59.1,-0.0001,0.0,0.0153]
[1779793147105,55.41,77381.73,59.1,-0.0001,0.0,0.01566]
[1779793150842,55.41,77381.72,59.1,-0.0001,0.0,0.01566]
[1779793151135,55.41,77353.44,59.1,-0.00011,0.0,0.01646]
[1779793156173,55.41,77349.23,59.1,-0.00011,0.0,0.01658]
[1779793161208,55.41,77348.84,59.1,-0.00011,0.0,0.01659]
[1779793166245,55.41,77350.34,59.1,-0.00011,0.0,0.01655]
[1779793167818,55.41,77350.34,59.1,-0.00011,0.0,0.01655]
[1779793173297,55.41,77349.34,59.1,-0.00011,0.0,0.01648]
[1779793178332,55.41,77346.58,59.1,-0.00011,0.0,0.01656]
[1779793184373,55.41,77348.35,59.1,-0.00011,0.0,0.01651]
[1779793189409,55.41,77349.71,59.1,-0.00011,0.0,0.01647]
[1779793194445,55.41,77351.93,59.1,-0.00011,0.0,0.01641]
[1779793199481,55.41,77349.37,59.1,-0.00011,0.0,0.01648]
[1779793204562,55.41,77358.7,59.1,-0.00011,0.0,0.01621]
[1779793209597,55.41,77358.16,59.1,-0.00011,0.0,0.01623]
[1779793214632,55.41,77361.96,59.1,-0.00011,0.0,0.01612]
[1779793219668,55.41,77359.89,59.1,-0.00011,0.0,0.01618]
[1779793223704,55.41,77371.2,59.1,-0.00011,0.0,0.01586]
[1779793228739,55.41,77360.94,59.1,-0.00011,0.0,0.01615]
[1779793233774,55.41,77349.78,59.1,-0.00011,0.0,0.01637]
[1779793238825,55.41,77346.66,59.1,-0.00011,0.0,0.01646]
[1779793242554,55.41,77346.6,59.1,-0.00011,0.0,0.01647]
[1779793247570,55.41,77356.25,59.1,-0.00011,0.0,0.01619]
[1779793252917,55.41,77351.94,59.1,-0.00011,0.0,0.01631]
[1779793255711,55.41,77349.84,59.1,-0.00011,0.0,0.01637]
[1779793260973,55.41,77345.87,59.1,-0.00011,0.0,0.01649]
[1779793266008,55.41,77344.5,59.1,-0.00011,0.0,0.01653]
[1779793271043,55.41,77339.89,59.1,-0.00011,0.0,0.01666]
[1779793276078,55.41,77339.73,59.1,-0.00011,0.0,0.01666]
[1779793281113,55.41,77348.44,59.1,-0.00011,0.0,0.01641]
[1779793289169,55.41,77350.14,59.1,-0.00011,0.0,0.01636]
[1779793296220,55.41,77353.18,59.1,-0.00011,0.0,0.01618]
[1779793301255,55.41,77357.43,59.1,-0.00011,0.0,0.01606]
[1779793306289,55.41,77363.73,59.1,-0.00011,0.0,0.01589]
[1779793311325,55.41,77358.64,59.1,-0.00011,0.0,0.01603]
[1779793316360,55.41,77364.72,59.1,-0.00011,0.0,0.01586]
[1779793321394,55.41,77365.55,59.1,-0.00011,0.0,0.01584]
[1779793326430,55.41,77373.81,59.1,-0.0001,0.0,0.01561]
[1779793331467,55.41,77374.61,59.1,-0.0001,0.0,0.01559]
[1779793336502,55.41,77366.21,59.1,-0.00011,0.0,0.01582]
[1779793341552,55.41,77356.84,59.1,-0.00011,0.0,0.01608]
[1779793345579,55.41,77368.93,59.1,-0.00011,0.0,0.01574]
[1779793350615,55.41,77370.93,59.1,-0.00011,0.0,0.01569]
[1779793355651,55.41,77370.43,59.1,-0.0001,0.0,0.01561]
[1779793357665,55.41,77360.08,59.1,-0.00011,0.0,0.0159]
[1779793362700,55.41,77370.28,59.1,-0.0001,0.0,0.01561]
[1779793367735,55.41,77365.26,59.1,-0.00011,0.0,0.01575]
[1779793372773,55.41,77369.63,59.1,-0.0001,0.0,0.01563]
[1779793377808,55.41,77378.8,59.1,-0.0001,0.0,0.01538]
[1779793382843,55.41,77381.61,59.1,-0.0001,0.0,0.01531]
[1779793387878,55.41,77385.34,59.1,-0.0001,0.0,0.01521]
[1779793392912,55.41,77371.93,59.1,-0.0001,0.0,0.01557]
[1779793397948,55.41,77388.28,59.1,-0.0001,0.0,0.01513]
[1779793402983,55.41,77382.96,59.1,-0.0001,0.0,0.01527]
[1779793409025,55.41,77382.34,59.1,-0.0001,0.0,0.01529]
[1779793414060,55.41,77382.38,59.1,-0.0001,0.0,0.0152]
[1779793419100,55.41,77376.47,59.1,-0.0001,0.0,0.01536]
[1779793424135,55.41,77375.46,59.1,-0.0001,0.0,0.01538]
[1779793429170,55.41,77381.73,59.1,-0.0001,0.0,0.01521]
[1779793434204,55.41,77376.1,59.1,-0.0001,0.0,0.01537]
[1779793439239,55.41,77374.54,59.1,-0.0001,0.0,0.01541]
[1779793444275,55.41,77374.71,59.1,-0.0001,0.0,0.0154]
[1779793449309,55.41,77377.08,59.1,-0.0001,0.0,0.01534]
[1779793453341,55.41,77389.93,59.1,-0.0001,0.0,0.015]
[1779793458376,55.41,77390.92,59.1,-0.0001,0.0,0.01497]
[1779793463431,55.41,77397.64,59.1,-0.0001,0.0,0.01479]
[1779793468466,55.41,77404.1,59.1,-0.0001,0.0,0.01463]
[1779793473501,55.41,77403.54,59.1,-0.0001,0.0,0.01456]
[1779793478536,55.41,77404.64,59.1,-0.0001,0.0,0.01453]
[1779793484578,55.41,77402.92,59.1,-0.0001,0.0,0.01457]
[1779793489613,55.41,77402.04,59.1,-0.0001,0.0,0.01459]
[1779793494649,55.41,77398.23,59.1,-0.0001,0.0,0.01469]
[1779793499683,55.41,77401.38,59.1,-0.0001,0.0,0.01461]
[1779793503960,55.41,77401.65,59.1,-0.0001,0.0,0.0146]
[1779793504345,55.41,77396.57,59.1,-0.0001,0.0,0.01474]
[1779793509765,55.41,77396.25,59.1,-0.0001,0.0,0.01474]
[1779793514800,55.41,77399.85,59.1,-0.0001,0.0,0.01465]
[1779793519835,55.41,77408.25,59.1,-0.0001,0.0,0.01443]
[1779793521849,55.41,77418.82,59.1,-9e-05,0.0,0.01417]
[1779793526884,55.41,77418.08,59.1,-9e-05,0.0,0.01419]
[1779793531919,55.41,77413.25,59.1,-9e-05,0.0,0.01422]
[1779793534940,55.41,77398.99,59.1,-0.0001,0.0,0.01459]
[1779793539974,55.41,77398.38,59.1,-0.0001,0.0,0.0146]
[1779793545011,55.41,77399.29,59.1,-0.0001,0.0,0.01458]
[1779793550045,55.41,77399.36,59.1,-0.0001,0.0,0.01458]
[1779793556087,55.41,77399.34,59.1,-0.0001,0.0,0.01458]
[1779793561123,55.41,77383.99,59.1,-0.0001,0.0,0.01498]
[1779793566159,55.41,77373.5,59.1,-0.0001,0.0,0.01526]
[1779793571194,55.41,77371.85,59.1,-0.0001,0.0,0.0153]
[1779793576231,55.41,77377.62,59.1,-0.0001,0.0,0.01515]
[1779793581266,55.41,77376.42,59.1,-0.0001,0.0,0.01518]
[1779793586301,55.41,77377.9,59.1,-0.0001,0.0,0.01514]
[1779793591336,55.41,77376.75,59.1,-0.0001,0.0,0.01508]
[1779793596371,55.41,77378.5,59.1,-0.0001,0.0,0.01503]
[1779793601410,55.41,77373.88,59.1,-0.0001,0.0,0.01516]
[1779793605474,55.41,77355.28,59.1,-0.00011,0.0,0.01566]
[1779793610509,55.41,77345.73,59.1,-0.00011,0.0,0.01593]
[1779793615545,55.41,77338.92,59.1,-0.00011,0.0,0.01612]
[1779793620580,55.41,77342.92,59.1,-0.00011,0.0,0.01601]
[1779793625615,55.41,77343.38,59.1,-0.00011,0.0,0.01599]
[1779793630653,55.41,77339.25,59.1,-0.00011,0.0,0.01611]
[1779793635688,55.41,77339.22,59.1,-0.00011,0.0,0.01611]
[1779793640724,55.41,77337.02,59.1,-0.00011,0.0,0.01617]
[1779793645759,55.41,77335.79,59.1,-0.00011,0.0,0.01621]
[1779793650794,55.41,77337.84,59.1,-0.00011,0.0,0.01615]
[1779793655829,55.41,77346.53,59.1,-0.00011,0.0,0.01581]
[1779793660864,55.41,77346.93,59.1,-0.00011,0.0,0.0158]
[1779793665899,55.41,77348.33,59.1,-0.00011,0.0,0.01576]
[1779793671949,55.41,77357.49,59.1,-0.0001,0.0,0.01551]
[1779793676984,55.41,77355.95,59.1,-0.0001,0.0,0.01555]
[1779793682021,55.41,77358.93,59.1,-0.0001,0.0,0.01547]
[1779793687058,55.41,77359.19,59.1,-0.0001,0.0,0.01546]
[1779793693100,55.41,77354.14,59.1,-0.0001,0.0,0.0156]
[1779793698135,55.41,77342.89,59.1,-0.00011,0.0,0.01591]
[1779793703171,55.41,77341.11,59.1,-0.00011,0.0,0.01596]
[1779793708206,55.41,77338.08,59.1,-0.00011,0.0,0.01605]
[1779793713241,55.41,77338.21,59.1,-0.00011,0.0,0.01595]
[1779793718276,55.41,77332.63,59.1,-0.00011,0.0,0.01611]
[1779793723311,55.41,77328.6,59.1,-0.00011,0.0,0.01622]
[1779793729353,55.41,77326.06,59.1,-0.00011,0.0,0.0163]
[1779793730360,55.41,77314.89,59.1,-0.00011,0.0,0.01662]
[1779793733381,55.41,77303.9,59.1,-0.00011,0.0,0.01694]
[1779793738417,55.41,77308.05,59.1,-0.00011,0.0,0.01682]
[1779793743452,55.41,77309.19,59.1,-0.00011,0.0,0.01678]
[1779793748486,55.41,77310.26,59.1,-0.00011,0.0,0.01675]
[1779793753522,55.41,77309.23,59.1,-0.00011,0.0,0.01678]
[1779793758557,55.41,77310.26,59.1,-0.00011,0.0,0.01675]
[1779793760437,55.41,77310.26,59.1,-0.00011,0.0,0.01675]
[1779793765525,55.41,77303.97,59.1,-0.00011,0.0,0.01694]
[1779793770914,55.41,77303.58,59.1,-0.00011,0.0,0.01695]
[1779793776683,55.41,77298.35,59.1,-0.00011,0.0,0.01701]
[1779793781718,55.41,77296.66,59.1,-0.00012,0.0,0.01706]
[1779793786753,55.41,77293.05,59.1,-0.00012,0.0,0.01717]
[1779793791788,55.41,77291.31,59.1,-0.00012,0.0,0.01722]
[1779793796823,55.41,77292.36,59.1,-0.00012,0.0,0.01719]
[1779793801859,55.41,77294.41,59.1,-0.00012,0.0,0.01713]
[1779793806894,55.41,77295.9,59.1,-0.00012,0.0,0.01708]
[1779793811929,55.41,77295.72,59.1,-0.00012,0.0,0.01709]
[1779793816964,55.41,77297.96,59.1,-0.00012,0.0,0.01702]
[1779793822002,55.41,77298.5,59.1,-0.00011,0.0,0.017]
[1779793827037,55.41,77298.23,59.1,-0.00011,0.0,0.01701]
[1779793832073,55.41,77298.53,59.1,-0.00011,0.0,0.0169]
[1779793837107,55.41,77298.02,59.1,-0.00011,0.0,0.01692]
[1779793842143,55.41,77297.99,59.1,-0.00011,0.0,0.01692]
[1779793847178,55.41,77296.77,59.1,-0.00011,0.0,0.01696]
[1779793853220,55.41,77296.67,59.1,-0.00011,0.0,0.01696]
[1779793861276,55.41,77297.13,59.1,-0.00011,0.0,0.01695]
[1779793866312,55.41,77298.16,59.1,-0.00011,0.0,0.01692]
[1779793872354,55.41,77297.61,59.1,-0.00011,0.0,0.01693]
[1779793886454,55.41,77296.99,59.1,-0.00011,0.0,0.01695]
[1779793891490,55.41,77280.08,59.1,-0.00012,0.0,0.01736]
[1779793897532,55.41,77279.1,59.1,-0.00012,0.0,0.01739]
[1779793903574,55.41,77273.05,59.1,-0.00012,0.0,0.01757]
[1779793907602,55.41,77262.71,59.1,-0.00012,0.0,0.01789]
[1779793910623,55.41,77248.06,59.1,-0.00012,0.0,0.01836]
[1779793912641,55.41,77233.85,59.1,-0.00013,0.0,0.01882]
[1779793917676,55.41,77242.26,59.1,-0.00013,0.0,0.01854]
[1779793922711,55.41,77249.52,59.1,-0.00012,0.0,0.01831]
[1779793928341,55.41,77243.83,59.1,-0.00013,0.0,0.01849]
[1779793929627,55.41,77244.44,59.1,-0.00013,0.0,0.01847]
[1779793940837,55.41,77247.72,59.1,-0.00012,0.0,0.01837]
[1779793946880,55.41,77247.95,59.1,-0.00012,0.0,0.01836]
[1779793951932,55.41,77246.72,59.1,-0.00012,0.0,0.01829]
[1779793957974,55.41,77247.68,59.1,-0.00012,0.0,0.01826]
[1779793963009,55.41,77248.76,59.1,-0.00012,0.0,0.01823]
[1779793968045,55.41,77249.48,59.1,-0.00012,0.0,0.01821]
[1779793973079,55.41,77255.39,59.1,-0.00012,0.0,0.01802]
[1779793978115,55.41,77249.86,59.1,-0.00012,0.0,0.01819]
[1779793983150,55.41,77249.11,59.1,-0.00012,0.0,0.01822]
[1779793988185,55.41,77249.83,59.1,-0.00012,0.0,0.0182]
[1779793993220,55.41,77245.57,59.1,-0.00012,0.0,0.01833]
[1779793998255,55.41,77240.79,59.1,-0.00013,0.0,0.01848]
[1779794001276,55.41,77217.37,59.1,-0.00013,0.0,0.01925]
[1779794006311,55.41,77217.01,59.1,-0.00013,0.0,0.01927]
[1779794012353,55.41,77219.58,59.1,-0.00013,0.0,0.01907]
[1779794018395,55.41,77220.32,59.1,-0.00013,0.0,0.01905]
[1779794023430,55.41,77218.38,59.1,-0.00013,0.0,0.01911]
[1779794028466,55.41,77204.1,59.1,-0.00013,0.0,0.01959]
[1779794034509,55.41,77206.11,59.1,-0.00013,0.0,0.01952]
[1779794039544,55.41,77206.4,59.1,-0.00013,0.0,0.01951]
[1779794044579,55.41,77196.92,59.1,-0.00014,0.0,0.01984]
[1779794049703,55.41,77187.69,59.1,-0.00014,0.0,0.02016]
[1779794055658,55.41,77186.31,59.1,-0.00014,0.0,0.0202]
[1779794060694,55.41,77191.16,59.1,-0.00014,0.0,0.02004]
[1779794065729,55.41,77195.83,59.1,-0.00014,0.0,0.01987]
[1779794071771,55.41,77199.88,59.1,-0.00013,0.0,0.01962]
[1779794076806,55.41,77199.86,59.1,-0.00013,0.0,0.01962]
[1779794081842,55.41,77189.67,59.1,-0.00014,0.0,0.01997]
[1779794086879,55.41,77185.08,59.1,-0.00014,0.0,0.02013]
[1779794091914,55.41,77187.75,59.1,-0.00014,0.0,0.02004]
[1779794096949,55.41,77187.09,59.1,-0.00014,0.0,0.02006]
[1779794101984,55.41,77184.79,59.1,-0.00014,0.0,0.02014]
[1779794107019,55.41,77186.29,59.1,-0.00014,0.0,0.02009]
[1779794112054,55.41,77183.22,59.1,-0.00014,0.0,0.0202]
[1779794114957,55.41,77183.96,59.1,-0.00014,0.0,0.02017]
[1779794116129,55.41,77184.95,59.1,-0.00014,0.0,0.02014]
[1779794117091,55.41,77198.8,59.1,-0.00013,0.0,0.01966]
[1779794122128,55.41,77200.12,59.1,-0.00013,0.0,0.01961]
[1779794127163,55.41,77200.51,59.1,-0.00013,0.0,0.0196]
[1779794132198,55.41,77200.0,59.1,-0.00013,0.0,0.01951]
[1779794137233,55.41,77201.72,59.1,-0.00013,0.0,0.01945]
[1779794142279,55.41,77204.6,59.1,-0.00013,0.0,0.01935]
[1779794147315,55.41,77215.95,59.1,-0.00013,0.0,0.01897]
[1779794152350,55.41,77203.23,59.1,-0.00013,0.0,0.0194]
[1779794157385,55.41,77203.75,59.1,-0.00013,0.0,0.01938]
[1779794160406,55.41,77217.57,59.1,-0.00013,0.0,0.01892]
[1779794165442,55.41,77220.62,59.1,-0.00013,0.0,0.01882]
[1779794170482,55.41,77222.18,59.1,-0.00013,0.0,0.01877]
[1779794176524,55.41,77220.83,59.1,-0.00013,0.0,0.01881]
[1779794181558,55.41,77219.15,59.1,-0.00013,0.0,0.01887]
[1779794186594,55.41,77214.43,59.1,-0.00013,0.0,0.01902]
[1779794191645,55.41,77206.48,59.1,-0.00013,0.0,0.01918]
[1779794196680,55.41,77204.95,59.1,-0.00013,0.0,0.01923]
[1779794198695,55.41,77216.53,59.1,-0.00013,0.0,0.01885]
[1779794203730,55.41,77220.97,59.1,-0.00013,0.0,0.0187]
[1779794209772,55.41,77220.87,59.1,-0.00013,0.0,0.0187]
[1779794214808,55.41,77219.82,59.1,-0.00013,0.0,0.01874]
[1779794219843,55.41,77210.04,59.1,-0.00013,0.0,0.01906]
[1779794224878,55.41,77211.52,59.1,-0.00013,0.0,0.01901]
[1779794229914,55.41,77215.19,59.1,-0.00013,0.0,0.01889]
[1779794234948,55.41,77214.85,59.1,-0.00013,0.0,0.0189]
[1779794239985,55.41,77212.73,59.1,-0.00013,0.0,0.01897]
[1779794245022,55.41,77230.27,59.1,-0.00013,0.0,0.0184]
[1779794250057,55.41,77238.49,59.1,-0.00012,0.0,0.01814]
[1779794254085,55.41,77248.06,59.1,-0.00012,0.0,0.01773]
[1779794255092,55.41,77258.7,59.1,-0.00012,0.0,0.01741]
[1779794260127,55.41,77257.79,59.1,-0.00012,0.0,0.01743]
[1779794262141,55.41,77238.45,59.1,-0.00012,0.0,0.01803]
[1779794265028,55.41,77220.13,59.1,-0.00013,0.0,0.01862]
[1779794270197,55.41,77218.84,59.1,-0.00013,0.0,0.01866]
[1779794275232,55.41,77227.54,59.1,-0.00013,0.0,0.01838]
[1779794280267,55.41,77225.67,59.1,-0.00013,0.0,0.01844]
[1779794285302,55.41,77216.49,59.1,-0.00013,0.0,0.01874]
[1779794289337,55.41,77202.55,59.1,-0.00013,0.0,0.0192]
[1779794294371,55.41,77193.14,59.1,-0.00013,0.0,0.01952]
[1779794298400,55.41,77207.73,59.1,-0.00013,0.0,0.01903]
[1779794303435,55.41,77201.91,59.1,-0.00013,0.0,0.01922]
[1779794308470,55.41,77210.1,59.1,-0.00013,0.0,0.01895]
[1779794312498,55.41,77222.89,59.1,-0.00013,0.0,0.01842]
[1779794317533,55.41,77234.47,59.1,-0.00012,0.0,0.01806]
[1779794319548,55.41,77244.78,59.1,-0.00012,0.0,0.01773]
[1779794324583,55.41,77243.18,59.1,-0.00012,0.0,0.01778]
[1779794328611,55.41,77232.01,59.1,-0.00012,0.0,0.01813]
[1779794333646,55.41,77230.59,59.1,-0.00012,0.0,0.01818]
[1779794338681,55.41,77236.72,59.1,-0.00012,0.0,0.01798]
[1779794343716,55.41,77251.08,59.1,-0.00012,0.0,0.01754]
[1779794348752,55.41,77261.31,59.1,-0.00012,0.0,0.01723]
[1779794352792,55.41,77273.33,59.1,-0.00011,0.0,0.01687]
[1779794353794,55.41,77260.19,59.1,-0.00012,0.0,0.01726]
[1779794358829,55.41,77260.34,59.1,-0.00012,0.0,0.01725]
[1779794363866,55.41,77256.68,59.1,-0.00012,0.0,0.01737]
[1779794368901,55.41,77256.0,59.1,-0.00012,0.0,0.01739]
[1779794373936,55.41,77261.88,59.1,-0.00012,0.0,0.01711]
[1779794378970,55.41,77257.89,59.1,-0.00012,0.0,0.01723]
[1779794384012,55.41,77261.23,59.1,-0.00012,0.0,0.01713]
[1779794389044,55.41,77258.43,59.1,-0.00012,0.0,0.01721]
[1779794395089,55.41,77249.72,59.1,-0.00012,0.0,0.01748]
[1779794399118,55.41,77232.22,59.1,-0.00012,0.0,0.01802]
[1779794403145,55.41,77216.9,59.1,-0.00013,0.0,0.01851]
[1779794408182,55.41,77213.98,59.1,-0.00013,0.0,0.01861]
[1779794409189,55.41,77198.36,59.1,-0.00013,0.0,0.01912]
[1779794411203,55.41,77188.06,59.1,-0.00013,0.0,0.01947]
[1779794412211,55.41,77171.33,59.1,-0.00014,0.0,0.02004]
[1779794415231,55.41,77142.53,59.1,-0.00015,0.0,0.02107]
[1779794419422,55.41,77140.53,59.1,-0.00015,0.0,0.02114]
[1779794424010,55.41,77152.01,59.1,-0.00014,0.0,0.02073]
[1779794429331,55.41,77147.86,59.1,-0.00014,0.0,0.02087]
[1779794434366,55.41,77150.3,59.1,-0.00014,0.0,0.02067]
[1779794435709,55.41,77150.3,59.1,-0.00014,0.0,0.02067]
[1779794441415,55.41,77149.2,59.1,-0.00014,0.0,0.02071]
[1779794446450,55.41,77149.78,59.1,-0.00014,0.0,0.02069]
[1779794451485,55.41,77149.17,59.1,-0.00014,0.0,0.02071]
[1779794456520,55.41,77146.93,59.1,-0.00014,0.0,0.02079]
[1779794461554,55.41,77149.25,59.1,-0.00014,0.0,0.02071]
[1779794466590,55.41,77157.56,59.1,-0.00014,0.0,0.02041]
[1779794471625,55.41,77157.75,59.1,-0.00014,0.0,0.0204]
[1779794476660,55.41,77163.95,59.1,-0.00014,0.0,0.02019]
[1779794481695,55.41,77173.89,59.1,-0.00014,0.0,0.01984]
[1779794486730,55.41,77182.74,59.1,-0.00013,0.0,0.01954]
[1779794491767,55.41,77178.11,59.1,-0.00013,0.0,0.01958]
[1779794496802,55.41,77177.33,59.1,-0.00013,0.0,0.01961]
[1779794501837,55.41,77176.93,59.1,-0.00013,0.0,0.01962]
[1779794506872,55.41,77174.67,59.1,-0.00014,0.0,0.0197]
[1779794511907,55.41,77172.96,59.1,-0.00014,0.0,0.01976]
[1779794516943,55.41,77171.2,59.1,-0.00014,0.0,0.01982]
[1779794521979,55.41,77170.94,59.1,-0.00014,0.0,0.01983]
[1779794527014,55.41,77168.96,59.1,-0.00014,0.0,0.0199]
[1779794532049,55.41,77167.17,59.1,-0.00014,0.0,0.01996]
[1779794537084,55.41,77164.16,59.1,-0.00014,0.0,0.02006]
[1779794542119,55.41,77176.83,59.1,-0.00013,0.0,0.01963]
[1779794548162,55.41,77180.28,59.1,-0.00013,0.0,0.01951]
[1779794553197,55.41,77183.9,59.1,-0.00013,0.0,0.01927]
[1779794558232,55.41,77185.15,59.1,-0.00013,0.0,0.01923]
[1779794561262,55.41,77157.34,59.1,-0.00014,0.0,0.02019]
[1779794566398,55.41,77154.21,59.1,-0.00014,0.0,0.0203]
[1779794577375,55.41,77150.95,59.1,-0.00014,0.0,0.02041]
[1779794582410,55.41,77161.1,59.1,-0.00014,0.0,0.02006]
[1779794587445,55.41,77159.16,59.1,-0.00014,0.0,0.02012]
[1779794592480,55.41,77160.22,59.1,-0.00014,0.0,0.02009]
[1779794596508,55.41,77171.26,59.1,-0.00014,0.0,0.0197]
[1779794601543,55.41,77170.67,59.1,-0.00014,0.0,0.01972]
[1779794607585,55.41,77170.55,59.1,-0.00014,0.0,0.01973]
[1779794612620,55.41,77171.49,59.1,-0.00013,0.0,0.01958]
[1779794617655,55.41,77168.44,59.1,-0.00014,0.0,0.01969]
[1779794622690,55.41,77168.25,59.1,-0.00014,0.0,0.01969]
[1779794627725,55.41,77166.13,59.1,-0.00014,0.0,0.01977]
[1779794630746,55.41,77154.38,59.1,-0.00014,0.0,0.02018]
[1779794635781,55.41,77145.42,59.1,-0.00014,0.0,0.02049]
[1779794640818,55.41,77145.76,59.1,-0.00014,0.0,0.02048]
[1779794643837,55.41,77156.43,59.1,-0.00014,0.0,0.0201]
[1779794648871,55.41,77160.36,59.1,-0.00014,0.0,0.01997]
[1779794653906,55.41,77160.31,59.1,-0.00014,0.0,0.01997]
[1779794658942,55.41,77159.26,59.1,-0.00014,0.0,0.02]
[1779794663979,55.41,77161.62,59.1,-0.00014,0.0,0.01992]
[1779794669023,55.41,77161.53,59.1,-0.00014,0.0,0.01993]
[1779794674057,55.41,77164.19,59.1,-0.00014,0.0,0.01972]
[1779794679094,55.41,77164.9,59.1,-0.00014,0.0,0.0197]
[1779794684129,55.41,77166.08,59.1,-0.00014,0.0,0.01966]
[1779794689164,55.41,77168.91,59.1,-0.00013,0.0,0.01956]
[1779794694199,55.41,77170.8,59.1,-0.00013,0.0,0.01949]
[1779794699235,55.41,77171.74,59.1,-0.00013,0.0,0.01946]
[1779794704270,55.41,77171.76,59.1,-0.00013,0.0,0.01946]
[1779794709306,55.41,77171.55,59.1,-0.00013,0.0,0.01947]
[1779794714341,55.41,77165.22,59.1,-0.00014,0.0,0.01969]
[1779794719376,55.41,77164.97,59.1,-0.00014,0.0,0.01969]
[1779794724411,55.41,77165.18,59.1,-0.00014,0.0,0.01969]
[1779794725963,55.41,77165.25,59.1,-0.00014,0.0,0.01968]
[1779794726591,55.41,77165.39,59.1,-0.00014,0.0,0.01968]
[1779794732468,55.41,77165.16,59.1,-0.00013,0.0,0.01957]
[1779794737503,55.41,77161.1,59.1,-0.00014,0.0,0.01971]
[1779794743546,55.41,77161.04,59.1,-0.00014,0.0,0.01972]
[1779794749588,55.41,77161.08,59.1,-0.00014,0.0,0.01971]
[1779794754623,55.41,77164.91,59.1,-0.00013,0.0,0.01958]
[1779794759658,55.41,77165.66,59.1,-0.00013,0.0,0.01956]
[1779794764693,55.41,77165.65,59.1,-0.00013,0.0,0.01956]
[1779794769728,55.41,77172.57,59.1,-0.00013,0.0,0.01932]
[1779794774763,55.41,77185.99,59.1,-0.00013,0.0,0.01887]
[1779794779431,55.41,77197.15,59.1,-0.00013,0.0,0.01851]
[1779794784833,55.41,77195.97,59.1,-0.00013,0.0,0.01855]
[1779794789868,55.41,77200.6,59.1,-0.00013,0.0,0.0184]
[1779794794905,55.41,77194.75,59.1,-0.00013,0.0,0.01848]
[1779794802963,55.41,77192.52,59.1,-0.00013,0.0,0.01855]
[1779794807998,55.41,77192.22,59.1,-0.00013,0.0,0.01856]
[1779794813033,55.41,77192.46,59.1,-0.00013,0.0,0.01855]
[1779794819075,55.41,77193.47,59.1,-0.00013,0.0,0.01852]
[1779794823103,55.41,77175.36,59.1,-0.00013,0.0,0.01912]
[1779794830154,55.41,77173.96,59.1,-0.00013,0.0,0.01917]
[1779794836196,55.41,77174.48,59.1,-0.00013,0.0,0.01915]
[1779794841231,55.41,77171.02,59.1,-0.00013,0.0,0.01926]
[1779794846266,55.41,77170.28,59.1,-0.00013,0.0,0.01929]
[1779794851301,55.41,77170.58,59.1,-0.00013,0.0,0.01917]
[1779794856336,55.41,77171.75,59.1,-0.00013,0.0,0.01913]
[1779794861371,55.41,77170.3,59.1,-0.00013,0.0,0.01918]
[1779794867163,55.41,77170.92,59.1,-0.00013,0.0,0.01916]
[1779794867413,55.41,77152.82,59.1,-0.00014,0.0,0.01977]
[1779794872448,55.41,77151.45,59.1,-0.00014,0.0,0.01982]
[1779794877483,55.41,77152.91,59.1,-0.00014,0.0,0.01977]
[1779794882518,55.41,77152.05,59.1,-0.00014,0.0,0.0198]
[1779794888561,55.41,77151.85,59.1,-0.00014,0.0,0.01981]
[1779794893597,55.41,77152.42,59.1,-0.00014,0.0,0.01979]
[1779794898632,55.41,77152.89,59.1,-0.00014,0.0,0.01977]
[1779794903668,55.41,77161.07,59.1,-0.00013,0.0,0.01949]
[1779794908704,55.41,77160.99,59.1,-0.00013,0.0,0.01949]
[1779794913739,55.41,77161.92,59.1,-0.00013,0.0,0.01935]
[1779794918775,55.41,77165.23,59.1,-0.00013,0.0,0.01924]
[1779794923810,55.41,77167.82,59.1,-0.00013,0.0,0.01915]
[1779794928845,55.41,77166.11,59.1,-0.00013,0.0,0.01921]
[1779794933880,55.41,77166.8,59.1,-0.00013,0.0,0.01918]
[1779794939922,55.41,77171.14,59.1,-0.00013,0.0,0.01904]
[1779794944957,55.41,77173.03,59.1,-0.00013,0.0,0.01898]
[1779794949991,55.41,77174.72,59.1,-0.00013,0.0,0.01892]
[1779794955028,55.41,77174.18,59.1,-0.00013,0.0,0.01894]
[1779794960063,55.41,77172.29,59.1,-0.00013,0.0,0.019]
[1779794965098,55.41,77171.06,59.1,-0.00013,0.0,0.01904]
[1779794970133,55.41,77169.85,59.1,-0.00013,0.0,0.01908]
[1779794974161,55.41,77153.43,59.1,-0.00013,0.0,0.01953]
[1779794979196,55.41,77150.52,59.1,-0.00014,0.0,0.01962]
[1779794984231,55.41,77150.32,59.1,-0.00014,0.0,0.01963]
[1779794991280,55.41,77149.41,59.1,-0.00014,0.0,0.01966]
[1779794996315,55.41,77150.1,59.1,-0.00014,0.0,0.01964]
[1779795001350,55.41,77149.81,59.1,-0.00014,0.0,0.01965]
[1779795006385,55.41,77148.67,59.1,-0.00014,0.0,0.01969]
[1779795013434,55.41,77145.43,59.1,-0.00014,0.0,0.0198]
[1779795018469,55.41,77152.02,59.1,-0.00013,0.0,0.01957]
[1779795023504,55.41,77155.06,59.1,-0.00013,0.0,0.01947]
[1779795028539,55.41,77156.57,59.1,-0.00013,0.0,0.01942]
[1779795033574,55.41,77156.41,59.1,-0.00013,0.0,0.01931]
[1779795038609,55.41,77156.44,59.1,-0.00013,0.0,0.01931]
[1779795043644,55.41,77153.4,59.1,-0.00013,0.0,0.01941]
[1779795048678,55.41,77154.28,59.1,-0.00013,0.0,0.01938]
[1779795053713,55.41,77153.73,59.1,-0.00013,0.0,0.0194]
[1779795058749,55.41,77158.51,59.1,-0.00013,0.0,0.01924]
[1779795064792,55.41,77159.17,59.1,-0.00013,0.0,0.01922]
[1779795069827,55.41,77166.66,59.1,-0.00013,0.0,0.01897]
[1779795074863,55.41,77169.44,59.1,-0.00013,0.0,0.01888]
[1779795081921,55.41,77178.77,59.1,-0.00013,0.0,0.01857]
[1779795086977,55.41,77179.39,59.1,-0.00013,0.0,0.01855]
[1779795092012,55.41,77174.67,59.1,-0.00013,0.0,0.0186]
[1779795098338,55.41,77175.05,59.1,-0.00013,0.0,0.01858]
[1779795104095,55.41,77180.74,59.1,-0.00013,0.0,0.0184]
[1779795109131,55.41,77185.91,59.1,-0.00013,0.0,0.01823]
[1779795114167,55.41,77185.88,59.1,-0.00013,0.0,0.01823]
[1779795119202,55.41,77178.28,59.1,-0.00013,0.0,0.01848]
[1779795124237,55.41,77174.62,59.1,-0.00013,0.0,0.0186]
[1779795129274,55.41,77174.09,59.1,-0.00013,0.0,0.01861]
[1779795134309,55.41,77174.15,59.1,-0.00013,0.0,0.01861]
[1779795139344,55.41,77174.36,59.1,-0.00013,0.0,0.01861]
[1779795143372,55.41,77186.47,59.1,-0.00013,0.0,0.01821]
[1779795148407,55.41,77197.84,59.1,-0.00012,0.0,0.01785]
[1779795153442,55.41,77198.07,59.1,-0.00012,0.0,0.01774]
[1779795158477,55.41,77194.47,59.1,-0.00012,0.0,0.01785]
[1779795163512,55.41,77195.63,59.1,-0.00012,0.0,0.01782]
[1779795168547,55.41,77201.97,59.1,-0.00012,0.0,0.01762]
[1779795172575,55.41,77212.43,59.1,-0.00012,0.0,0.0173]
[1779795177610,55.41,77216.76,59.1,-0.00012,0.0,0.01717]
[1779795182649,55.41,77219.87,59.1,-0.00012,0.0,0.01707]
[1779795185670,55.41,77208.86,59.1,-0.00012,0.0,0.01741]
[1779795192720,55.41,77205.84,59.1,-0.00012,0.0,0.0175]
[1779795197755,55.41,77210.71,59.1,-0.00012,0.0,0.01735]
[1779795202864,55.41,77212.55,59.1,-0.00012,0.0,0.01729]
[1779795202893,55.41,77223.62,59.1,-0.00012,0.0,0.01696]
[1779795208849,55.41,77229.79,59.1,-0.00011,0.0,0.01678]
[1779795213884,55.41,77224.33,59.1,-0.00012,0.0,0.01684]
[1779795218919,55.41,77224.02,59.1,-0.00012,0.0,0.01685]
[1779795223954,55.41,77223.27,59.1,-0.00012,0.0,0.01687]
[1779795228989,55.41,77222.7,59.1,-0.00012,0.0,0.01689]
[1779795237045,55.41,77222.17,59.1,-0.00012,0.0,0.0169]
[1779795243088,55.41,77214.91,59.1,-0.00012,0.0,0.01712]
[1779795246113,55.41,77182.37,59.1,-0.00012,0.0,0.01813]
[1779795247140,55.41,77144.14,59.1,-0.00013,0.0,0.01939]
[1779795250151,55.41,77154.84,59.1,-0.00013,0.0,0.01903]
[1779795251157,55.41,77165.75,59.1,-0.00013,0.0,0.01867]
[1779795255189,55.41,77153.29,59.1,-0.00013,0.0,0.01908]
[1779795260355,55.41,77153.71,59.1,-0.00013,0.0,0.01907]
[1779795266269,55.41,77162.86,59.1,-0.00013,0.0,0.01877]
[1779795271410,55.41,77169.09,59.1,-0.00013,0.0,0.01845]
[1779795276445,55.41,77172.55,59.1,-0.00013,0.0,0.01834]
[1779795281480,55.41,77162.78,59.1,-0.00013,0.0,0.01866]
[1779795286518,55.41,77169.88,59.1,-0.00013,0.0,0.01843]
[1779795291553,55.41,77164.36,59.1,-0.00013,0.0,0.01861]
[1779795296588,55.41,77166.83,59.1,-0.00013,0.0,0.01853]
[1779795301623,55.41,77167.25,59.1,-0.00013,0.0,0.01851]
[1779795302630,55.41,77179.07,59.1,-0.00012,0.0,0.01813]
[1779795307666,55.41,77181.75,59.1,-0.00012,0.0,0.01805]
[1779795312701,55.41,77181.78,59.1,-0.00012,0.0,0.01805]
[1779795318743,55.41,77182.89,59.1,-0.00012,0.0,0.01801]
[1779795323778,55.41,77176.25,59.1,-0.00013,0.0,0.01822]
[1779795328815,55.41,77180.27,59.1,-0.00012,0.0,0.01809]
[1779795333850,55.41,77180.17,59.1,-0.00012,0.0,0.01799]
[1779795336959,55.41,77180.27,59.1,-0.00012,0.0,0.01799]
[1779795337182,55.41,77180.27,59.1,-0.00012,0.0,0.01799]
[1779795343920,55.41,77167.46,59.1,-0.00013,0.0,0.0184]
[1779795345934,55.41,77153.98,59.1,-0.00013,0.0,0.01884]
[1779795346941,55.41,77133.41,59.1,-0.00014,0.0,0.01953]
[1779795347948,55.41,77117.83,59.1,-0.00014,0.0,0.02007]
[1779795352983,55.41,77113.4,59.1,-0.00014,0.0,0.02023]
[1779795356604,55.41,77110.49,59.1,-0.00014,0.0,0.02033]
[1779795362049,55.41,77104.78,59.1,-0.00014,0.0,0.02054]
[1779795367084,55.41,77114.23,59.1,-0.00014,0.0,0.0202]
[1779795371112,55.41,77099.92,59.1,-0.00014,0.0,0.02071]
[1779795373660,55.41,77099.27,59.1,-0.00014,0.0,0.02074]
[1779795383196,55.41,77110.27,59.1,-0.00014,0.0,0.02034]
[1779795388231,55.41,77115.66,59.1,-0.00014,0.0,0.02015]
[1779795392261,55.41,77131.51,59.1,-0.00013,0.0,0.01949]
[1779795397294,55.41,77136.86,59.1,-0.00013,0.0,0.0193]
[1779795402329,55.41,77136.96,59.1,-0.00013,0.0,0.0193]
[1779795407364,55.41,77137.92,59.1,-0.00013,0.0,0.01927]
[1779795412399,55.41,77141.89,59.1,-0.00013,0.0,0.01913]
[1779795417433,55.41,77139.99,59.1,-0.00013,0.0,0.0192]
[1779795422469,55.41,77136.26,59.1,-0.00013,0.0,0.01932]
[1779795427505,55.41,77132.25,59.1,-0.00013,0.0,0.01946]
[1779795432540,55.41,77133.33,59.1,-0.00013,0.0,0.01942]
[1779795437575,55.41,77132.46,59.1,-0.00013,0.0,0.01945]
[1779795442609,55.41,77132.74,59.1,-0.00013,0.0,0.01944]
[1779795447644,55.41,77132.89,59.1,-0.00013,0.0,0.01944]
[1779795452681,55.41,77133.49,59.1,-0.00013,0.0,0.01931]
[1779795457717,55.41,77133.12,59.1,-0.00013,0.0,0.01932]
[1779795462755,55.41,77132.13,59.1,-0.00013,0.0,0.01935]
[1779795467789,55.41,77132.14,59.1,-0.00013,0.0,0.01935]
[1779795472825,55.41,77131.11,59.1,-0.00013,0.0,0.01939]
[1779795477861,55.41,77124.07,59.1,-0.00014,0.0,0.01963]
[1779795483902,55.41,77124.21,59.1,-0.00014,0.0,0.01962]
[1779795488936,55.41,77124.28,59.1,-0.00014,0.0,0.01962]
[1779795493972,55.41,77122.99,59.1,-0.00014,0.0,0.01966]
[1779795499008,55.41,77119.52,59.1,-0.00014,0.0,0.01978]
[1779795504044,55.41,77119.02,59.1,-0.00014,0.0,0.0198]
[1779795509079,55.41,77114.99,59.1,-0.00014,0.0,0.01994]
[1779795514114,55.41,77109.97,59.1,-0.00014,0.0,0.02]
[1779795519187,55.41,77106.78,59.1,-0.00014,0.0,0.02011]
[1779795524626,55.41,77107.2,59.1,-0.00014,0.0,0.0201]
[1779795531901,55.41,77107.06,59.1,-0.00014,0.0,0.0201]
[1779795536984,55.41,77107.08,59.1,-0.00014,0.0,0.0201]
[1779795540377,55.41,77096.02,59.1,-0.00014,0.0,0.0205]
[1779795547345,55.41,77100.1,59.1,-0.00014,0.0,0.02035]
[1779795552380,55.41,77096.23,59.1,-0.00014,0.0,0.02049]
[1779795557415,55.41,77095.82,59.1,-0.00014,0.0,0.0205]
[1779795562451,55.41,77103.24,59.1,-0.00014,0.0,0.02024]
[1779795567489,55.41,77114.44,59.1,-0.00014,0.0,0.01985]
[1779795572524,55.41,77120.09,59.1,-0.00014,0.0,0.01954]
[1779795577559,55.41,77123.63,59.1,-0.00013,0.0,0.01942]
[1779795580764,55.41,77135.63,59.1,-0.00013,0.0,0.01901]
[1779795586627,55.41,77134.84,59.1,-0.00013,0.0,0.01904]
[1779795591662,55.41,77133.82,59.1,-0.00013,0.0,0.01907]
[1779795596697,55.41,77140.21,59.1,-0.00013,0.0,0.01886]
[1779795601748,55.41,77148.4,59.1,-0.00013,0.0,0.01859]
[1779795606786,55.41,77149.13,59.1,-0.00013,0.0,0.01856]
[1779795613488,55.41,77149.54,59.1,-0.00013,0.0,0.01855]
[1779795620244,55.41,77148.89,59.1,-0.00013,0.0,0.01857]
[1779795625921,55.41,77151.71,59.1,-0.00013,0.0,0.01848]
[1779795631230,55.41,77156.42,59.1,-0.00013,0.0,0.01833]
[1779795637473,55.41,77159.94,59.1,-0.00012,0.0,0.01811]
[1779795643053,55.41,77165.8,59.1,-0.00012,0.0,0.01792]
[1779795648099,55.41,77168.63,59.1,-0.00012,0.0,0.01783]
[1779795652950,55.41,77168.45,59.1,-0.00012,0.0,0.01784]
[1779795658170,55.41,77168.87,59.1,-0.00012,0.0,0.01782]
[1779795663205,55.41,77168.15,59.1,-0.00012,0.0,0.01785]
[1779795667763,55.41,77169.72,59.1,-0.00012,0.0,0.0178]
[1779795671542,55.41,77180.32,59.1,-0.00012,0.0,0.01747]
[1779795678310,55.41,77182.2,59.1,-0.00012,0.0,0.01741]
[1779795683345,55.41,77181.44,59.1,-0.00012,0.0,0.01743]
[1779795688380,55.41,77181.35,59.1,-0.00012,0.0,0.01743]
[1779795694422,55.41,77181.59,59.1,-0.00012,0.0,0.01732]
[1779795704492,55.41,77181.63,59.1,-0.00012,0.0,0.01732]
[1779795709527,55.41,77180.19,59.1,-0.00012,0.0,0.01737]
[1779795714562,55.41,77178.63,59.1,-0.00012,0.0,0.01742]
[1779795719597,55.41,77178.76,59.1,-0.00012,0.0,0.01741]
[1779795724632,55.41,77178.63,59.1,-0.00012,0.0,0.01742]
[1779795729667,55.41,77177.71,59.1,-0.00012,0.0,0.01744]
[1779795734702,55.41,77173.41,59.1,-0.00012,0.0,0.01758]
[1779795739737,55.41,77173.47,59.1,-0.00012,0.0,0.01757]
[1779795742312,55.41,77173.14,59.1,-0.00012,0.0,0.01759]
[1779795743446,55.41,77173.36,59.1,-0.00012,0.0,0.01758]
[1779795749807,55.41,77172.2,59.1,-0.00012,0.0,0.01761]
[1779795754843,55.41,77172.62,59.1,-0.00012,0.0,0.0175]
[1779795755851,55.41,77152.4,59.1,-0.00013,0.0,0.01814]
[1779795762899,55.41,77143.57,59.1,-0.00013,0.0,0.01842]
[1779795767933,55.41,77145.61,59.1,-0.00013,0.0,0.01835]
[1779795772969,55.41,77150.55,59.1,-0.00013,0.0,0.01819]
[1779795778004,55.41,77150.69,59.1,-0.00013,0.0,0.01819]
[1779795783048,55.41,77144.79,59.1,-0.00013,0.0,0.01838]
[1779795788085,55.41,77142.38,59.1,-0.00013,0.0,0.01846]
[1779795793424,55.41,77142.38,59.1,-0.00013,0.0,0.01846]
[1779795799164,55.41,77146.12,59.1,-0.00013,0.0,0.01834]
[1779795804198,55.41,77146.57,59.1,-0.00013,0.0,0.01832]
[1779795809233,55.41,77146.55,59.1,-0.00013,0.0,0.01832]
[1779795814268,55.41,77150.09,59.1,-0.00012,0.0,0.0181]
[1779795819304,55.41,77150.95,59.1,-0.00012,0.0,0.01808]
[1779795824339,55.41,77149.4,59.1,-0.00013,0.0,0.01812]
[1779795829376,55.41,77149.5,59.1,-0.00013,0.0,0.01812]
[1779795834842,55.41,77149.56,59.1,-0.00013,0.0,0.01812]
[1779795840455,55.41,77153.1,59.1,-0.00012,0.0,0.01801]
[1779795845490,55.41,77152.54,59.1,-0.00012,0.0,0.01802]
[1779795850525,55.41,77152.1,59.1,-0.00012,0.0,0.01804]
[1779795855560,55.41,77152.62,59.1,-0.00012,0.0,0.01802]
[1779795860595,55.41,77153.0,59.1,-0.00012,0.0,0.01801]
[1779795865630,55.41,77153.06,59.1,-0.00012,0.0,0.01801]
[1779795870665,55.41,77153.35,59.1,-0.00012,0.0,0.018]
[1779795875705,55.41,77153.39,59.1,-0.00012,0.0,0.01789]
[1779795880739,55.41,77153.49,59.1,-0.00012,0.0,0.01789]
[1779795888795,55.41,77153.7,59.1,-0.00012,0.0,0.01788]
[1779795893831,55.41,77152.17,59.1,-0.00012,0.0,0.01793]
[1779795898866,55.41,77150.49,59.1,-0.00012,0.0,0.01798]
[1779795903901,55.41,77146.61,59.1,-0.00013,0.0,0.01811]
[1779795909943,55.41,77146.71,59.1,-0.00013,0.0,0.0181]
[1779795915985,55.41,77146.81,59.1,-0.00012,0.0,0.0181]
[1779795921022,55.41,77146.95,59.1,-0.00012,0.0,0.0181]
[1779795926059,55.41,77152.83,59.1,-0.00012,0.0,0.01791]
[1779795931094,55.41,77150.82,59.1,-0.00012,0.0,0.01787]
[1779795936130,55.41,77150.65,59.1,-0.00012,0.0,0.01787]
[1779795941165,55.41,77151.0,59.1,-0.00012,0.0,0.01786]
[1779795946200,55.41,77150.53,59.1,-0.00012,0.0,0.01788]
[1779795947960,55.41,77150.69,59.1,-0.00012,0.0,0.01787]
[1779795948541,55.41,77150.69,59.1,-0.00012,0.0,0.01787]
[1779795956272,55.41,77150.6,59.1,-0.00012,0.0,0.01787]
[1779795961308,55.41,77149.43,59.1,-0.00012,0.0,0.01791]
[1779795966344,55.41,77143.19,59.1,-0.00013,0.0,0.01811]
[1779795974401,55.41,77142.68,59.1,-0.00013,0.0,0.01813]
[1779795980444,55.41,77141.69,59.1,-0.00013,0.0,0.01816]
[1779795988500,55.41,77142.17,59.1,-0.00013,0.0,0.01814]
[1779795994545,55.41,77141.65,59.1,-0.00012,0.0,0.01805]
[1779796001594,55.41,77136.04,59.1,-0.00013,0.0,0.01823]
[1779796006629,55.41,77134.64,59.1,-0.00013,0.0,0.01828]
[1779796011664,55.41,77134.59,59.1,-0.00013,0.0,0.01828]
[1779796016699,55.41,77142.79,59.1,-0.00012,0.0,0.01802]
[1779796018716,55.41,77159.59,59.1,-0.00012,0.0,0.01749]
[1779796023752,55.41,77165.16,59.1,-0.00012,0.0,0.01732]
[1779796028788,55.41,77161.09,59.1,-0.00012,0.0,0.01744]
[1779796033823,55.41,77159.37,59.1,-0.00012,0.0,0.01749]
[1779796039221,55.41,77158.86,59.1,-0.00012,0.0,0.01751]
[1779796044900,55.41,77158.85,59.1,-0.00012,0.0,0.01751]
[1779796049935,55.41,77160.98,59.1,-0.00012,0.0,0.01744]
[1779796054970,55.41,77166.7,59.1,-0.00012,0.0,0.01717]
[1779796060008,55.41,77173.37,59.1,-0.00012,0.0,0.01696]
[1779796065040,55.41,77171.4,59.1,-0.00012,0.0,0.01702]
[1779796070075,55.41,77173.65,59.1,-0.00012,0.0,0.01696]
[1779796075110,55.41,77178.79,59.1,-0.00012,0.0,0.0168]
[1779796080146,55.41,77177.31,59.1,-0.00012,0.0,0.01685]
[1779796085180,55.41,77177.73,59.1,-0.00012,0.0,0.01683]
[1779796090215,55.41,77177.91,59.1,-0.00012,0.0,0.01683]
[1779796096257,55.41,77177.51,59.1,-0.00012,0.0,0.01684]
[1779796101293,55.41,77177.17,59.1,-0.00012,0.0,0.01685]
[1779796108342,55.41,77177.28,59.1,-0.00012,0.0,0.01685]
[1779796113378,55.41,77177.14,59.1,-0.00012,0.0,0.01675]
[1779796118412,55.41,77174.62,59.1,-0.00012,0.0,0.01683]
[1779796125463,55.41,77175.17,59.1,-0.00012,0.0,0.01681]
[1779796130500,55.41,77174.74,59.1,-0.00012,0.0,0.01682]
[1779796136540,55.41,77175.7,59.1,-0.00012,0.0,0.01679]
[1779796142582,55.41,77175.76,59.1,-0.00012,0.0,0.01679]
[1779796148623,55.41,77176.43,59.1,-0.00012,0.0,0.01677]
[1779796153658,55.41,77176.45,59.1,-0.00012,0.0,0.01677]
[1779796161715,55.41,77177.2,59.1,-0.00012,0.0,0.01675]
[1779796166750,55.41,77180.85,59.1,-0.00011,0.0,0.01664]
[1779796172792,55.41,77181.9,59.1,-0.00011,0.0,0.01651]
[1779796177827,55.41,77187.71,59.1,-0.00011,0.0,0.01634]
[1779796182862,55.41,77187.79,59.1,-0.00011,0.0,0.01634]
[1779796187897,55.41,77187.49,59.1,-0.00011,0.0,0.01635]
[1779796194946,55.41,77184.74,59.1,-0.00011,0.0,0.01643]
[1779796199981,55.41,77180.53,59.1,-0.00011,0.0,0.01655]
[1779796205018,55.41,77173.55,59.1,-0.00012,0.0,0.01676]
[1779796210054,55.41,77168.39,59.1,-0.00012,0.0,0.01691]
[1779796216099,55.41,77168.93,59.1,-0.00012,0.0,0.0169]
[1779796221134,55.41,77172.08,59.1,-0.00012,0.0,0.0168]
[1779796226169,55.41,77173.37,59.1,-0.00012,0.0,0.01676]
[1779796231204,55.41,77174.02,59.1,-0.00011,0.0,0.01664]
[1779796238253,55.41,77172.61,59.1,-0.00011,0.0,0.01669]
[1779796244295,55.41,77174.31,59.1,-0.00011,0.0,0.01663]
[1779796249330,55.41,77180.53,59.1,-0.00011,0.0,0.01645]
[1779796255372,55.41,77180.53,59.1,-0.00011,0.0,0.01645]
[1779796260407,55.41,77177.43,59.1,-0.00011,0.0,0.01654]
[1779796265442,55.41,77178.93,59.1,-0.00011,0.0,0.0165]
[1779796270477,55.41,77179.06,59.1,-0.00011,0.0,0.01649]
[1779796275515,55.41,77180.48,59.1,-0.00011,0.0,0.01645]
[1779796280550,55.41,77187.79,59.1,-0.00011,0.0,0.01624]
[1779796285585,55.41,77187.75,59.1,-0.00011,0.0,0.01624]
[1779796290620,55.41,77193.64,59.1,-0.00011,0.0,0.01607]
[1779796295655,55.41,77193.62,59.1,-0.00011,0.0,0.01597]
[1779796300690,55.41,77197.54,59.1,-0.00011,0.0,0.01586]
[1779796305725,55.41,77199.4,59.1,-0.00011,0.0,0.01581]
[1779796310760,55.41,77196.33,59.1,-0.00011,0.0,0.0159]
[1779796312774,55.41,77184.79,59.1,-0.00011,0.0,0.01623]
[1779796317809,55.41,77185.37,59.1,-0.00011,0.0,0.01621]
[1779796322844,55.41,77183.96,59.1,-0.00011,0.0,0.01625]
[1779796327880,55.41,77184.26,59.1,-0.00011,0.0,0.01624]
[1779796333922,55.41,77183.12,59.1,-0.00011,0.0,0.01628]
[1779796338957,55.41,77178.75,59.1,-0.00011,0.0,0.0164]
[1779796343992,55.41,77178.51,59.1,-0.00011,0.0,0.01641]
[1779796349027,55.41,77178.85,59.1,-0.00011,0.0,0.0164]
[1779796355070,55.41,77175.37,59.1,-0.00011,0.0,0.01641]
[1779796360105,55.41,77175.28,59.1,-0.00011,0.0,0.01641]
[1779796365140,55.41,77173.48,59.1,-0.00011,0.0,0.01646]
[1779796370175,55.41,77173.76,59.1,-0.00011,0.0,0.01645]
[1779796384273,55.41,77173.95,59.1,-0.00011,0.0,0.01645]
[1779796389308,55.41,77170.83,59.1,-0.00011,0.0,0.01654]
[1779796394343,55.41,77173.71,59.1,-0.00011,0.0,0.01645]
[1779796399379,55.41,77173.13,59.1,-0.00011,0.0,0.01647]
[1779796404414,55.41,77171.37,59.1,-0.00011,0.0,0.01652]
[1779796409449,55.41,77172.33,59.1,-0.00011,0.0,0.01649]
[1779796414484,55.41,77174.61,59.1,-0.00011,0.0,0.01633]
[1779796419521,55.41,77174.81,59.1,-0.00011,0.0,0.01632]
[1779796425564,55.41,77172.72,59.1,-0.00011,0.0,0.01638]
[1779796430598,55.41,77171.97,59.1,-0.00011,0.0,0.01641]
[1779796435634,55.41,77172.25,59.1,-0.00011,0.0,0.0164]
[1779796440669,55.41,77172.49,59.1,-0.00011,0.0,0.01639]
[1779796447722,55.41,77172.47,59.1,-0.00011,0.0,0.01639]
[1779796453764,55.41,77172.54,59.1,-0.00011,0.0,0.01639]
[1779796459806,55.41,77170.86,59.1,-0.00011,0.0,0.01644]
[1779796467862,55.41,77170.68,59.1,-0.00011,0.0,0.01644]
[1779796472897,55.41,77169.97,59.1,-0.00011,0.0,0.01637]
[1779796478939,55.41,77169.78,59.1,-0.00011,0.0,0.01637]
[1779796483974,55.41,77170.29,59.1,-0.00011,0.0,0.01636]
[1779796489009,55.41,77170.66,59.1,-0.00011,0.0,0.01635]
[1779796495051,55.41,77172.37,59.1,-0.00011,0.0,0.0163]
[1779796499081,55.41,77161.95,59.1,-0.00011,0.0,0.0166]
[1779796504116,55.41,77154.8,59.1,-0.00012,0.0,0.01682]
[1779796506130,55.41,77171.0,59.1,-0.00011,0.0,0.01634]
[1779796511167,55.41,77177.06,59.1,-0.00011,0.0,0.01616]
[1779796516202,55.41,77184.42,59.1,-0.00011,0.0,0.01595]
[1779796521237,55.41,77186.34,59.1,-0.00011,0.0,0.01589]
[1779796527279,55.41,77186.32,59.1,-0.00011,0.0,0.01589]
[1779796532315,55.41,77186.26,59.1,-0.00011,0.0,0.0158]
[1779796540371,55.41,77184.81,59.1,-0.00011,0.0,0.01584]
[1779796544399,55.41,77173.66,59.1,-0.00011,0.0,0.01616]
[1779796549434,55.41,77170.26,59.1,-0.00011,0.0,0.01626]
[1779796554469,55.41,77170.34,59.1,-0.00011,0.0,0.01626]
[1779796558959,55.41,77167.11,59.1,-0.00011,0.0,0.01635]
[1779796559120,55.41,77167.11,59.1,-0.00011,0.0,0.01635]
[1779796564546,55.41,77154.0,59.1,-0.00012,0.0,0.01674]
[1779796569580,55.41,77147.18,59.1,-0.00012,0.0,0.01694]
[1779796572602,55.41,77128.01,59.1,-0.00012,0.0,0.01753]
[1779796577637,55.41,77127.17,59.1,-0.00012,0.0,0.01756]
[1779796582672,55.41,77127.42,59.1,-0.00012,0.0,0.01755]
[1779796587707,55.41,77127.11,59.1,-0.00012,0.0,0.01756]
[1779796592743,55.41,77124.43,59.1,-0.00012,0.0,0.01754]
[1779796597778,55.41,77124.05,59.1,-0.00012,0.0,0.01755]
[1779796602813,55.41,77128.1,59.1,-0.00012,0.0,0.01743]
[1779796611875,55.41,77128.53,59.1,-0.00012,0.0,0.01741]
[1779796616910,55.41,77127.79,59.1,-0.00012,0.0,0.01744]
[1779796621946,55.41,77124.6,59.1,-0.00012,0.0,0.01754]
[1779796633023,55.41,77123.91,59.1,-0.00012,0.0,0.01756]
[1779796638058,55.41,77124.68,59.1,-0.00012,0.0,0.01753]
[1779796645107,55.41,77125.2,59.1,-0.00012,0.0,0.01752]
[1779796651149,55.41,77125.85,59.1,-0.00012,0.0,0.01739]
[1779796656184,55.41,77126.17,59.1,-0.00012,0.0,0.01738]
[1779796662227,55.41,77125.85,59.1,-0.00012,0.0,0.01739]
[1779796667262,55.41,77125.61,59.1,-0.00012,0.0,0.0174]
[1779796672297,55.41,77125.37,59.1,-0.00012,0.0,0.01741]
[1779796677332,55.41,77125.47,59.1,-0.00012,0.0,0.0174]
[1779796682367,55.41,77127.25,59.1,-0.00012,0.0,0.01735]
[1779796684381,55.41,77137.98,59.1,-0.00012,0.0,0.01702]
[1779796689416,55.41,77140.25,59.1,-0.00012,0.0,0.01695]
[1779796694450,55.41,77141.32,59.1,-0.00012,0.0,0.01692]
[1779796699486,55.41,77140.11,59.1,-0.00012,0.0,0.01695]
[1779796704521,55.41,77140.41,59.1,-0.00012,0.0,0.01695]
[1779796709555,55.41,77140.48,59.1,-0.00012,0.0,0.01694]
[1779796714591,55.41,77133.51,59.1,-0.00012,0.0,0.01705]
[1779796719626,55.41,77132.12,59.1,-0.00012,0.0,0.0171]
[1779796724661,55.41,77132.06,59.1,-0.00012,0.0,0.0171]
[1779796729697,55.41,77133.02,59.1,-0.00012,0.0,0.01707]
[1779796734733,55.41,77132.12,59.1,-0.00012,0.0,0.0171]
[1779796739768,55.41,77123.66,59.1,-0.00012,0.0,0.01736]
[1779796747824,55.41,77124.17,59.1,-0.00012,0.0,0.01734]
[1779796752864,55.41,77125.54,59.1,-0.00012,0.0,0.0173]
[1779796757899,55.41,77125.46,59.1,-0.00012,0.0,0.0173]
[1779796763941,55.41,77119.51,59.1,-0.00012,0.0,0.01748]
[1779796769983,55.41,77117.16,59.1,-0.00012,0.0,0.01756]
[1779796775018,55.41,77116.94,59.1,-0.00012,0.0,0.01746]
[1779796780055,55.41,77113.21,59.1,-0.00012,0.0,0.01758]
[1779796785091,55.41,77112.68,59.1,-0.00012,0.0,0.01759]
[1779796790125,55.41,77109.22,59.1,-0.00012,0.0,0.0177]
[1779796795160,55.41,77109.23,59.1,-0.00012,0.0,0.0177]
[1779796800196,55.41,77107.11,59.1,-0.00012,0.0,0.01777]
[1779796805231,55.41,77113.19,59.1,-0.00012,0.0,0.01758]
[1779796810266,55.41,77108.59,59.1,-0.00012,0.0,0.01772]
[1779796815301,55.41,77121.93,59.1,-0.00012,0.0,0.01731]
[1779796820336,55.41,77124.52,59.1,-0.00012,0.0,0.01723]
[1779796825371,55.41,77123.02,59.1,-0.00012,0.0,0.01727]
[1779796830407,55.41,77123.76,59.1,-0.00012,0.0,0.01725]
[1779796836447,55.41,77122.45,59.1,-0.00012,0.0,0.01719]
[1779796841483,55.41,77108.36,59.1,-0.00012,0.0,0.01762]
[1779796846518,55.41,77107.18,59.1,-0.00012,0.0,0.01766]
[1779796852560,55.41,77107.18,59.1,-0.00012,0.0,0.01766]
[1779796857595,55.41,77110.42,59.1,-0.00012,0.0,0.01756]
[1779796863637,55.41,77108.67,59.1,-0.00012,0.0,0.01761]
[1779796868672,55.41,77109.11,59.1,-0.00012,0.0,0.0176]
[1779796873706,55.41,77115.59,59.1,-0.00012,0.0,0.0174]
[1779796878743,55.41,77119.77,59.1,-0.00012,0.0,0.01727]
[1779796883778,55.41,77120.89,59.1,-0.00012,0.0,0.01723]
[1779796888814,55.41,77126.96,59.1,-0.00012,0.0,0.01705]
[1779796893849,55.41,77129.34,59.1,-0.00012,0.0,0.01687]
[1779796899890,55.41,77128.61,59.1,-0.00012,0.0,0.0169]
[1779796903919,55.41,77142.67,59.1,-0.00011,0.0,0.01648]
[1779796908955,55.41,77138.27,59.1,-0.00011,0.0,0.01661]
[1779796913990,55.41,77131.99,59.1,-0.00012,0.0,0.01679]
[1779796919026,55.41,77132.14,59.1,-0.00012,0.0,0.01679]
[1779796924067,55.41,77130.11,59.1,-0.00012,0.0,0.01685]
[1779796929102,55.41,77127.22,59.1,-0.00012,0.0,0.01694]
[1779796934137,55.41,77128.83,59.1,-0.00012,0.0,0.01689]
[1779796939172,55.41,77129.34,59.1,-0.00012,0.0,0.01687]
[1779796944207,55.41,77132.38,59.1,-0.00012,0.0,0.01678]
[1779796949243,55.41,77136.62,59.1,-0.00012,0.0,0.01666]
[1779796954278,55.41,77142.93,59.1,-0.00011,0.0,0.01637]
[1779796959313,55.41,77142.4,59.1,-0.00011,0.0,0.01638]
[1779796964349,55.41,77144.44,59.1,-0.00011,0.0,0.01632]
[1779796969385,55.41,77149.18,59.1,-0.00011,0.0,0.01619]
[1779796974420,55.41,77148.08,59.1,-0.00011,0.0,0.01622]
[1779796979456,55.41,77148.34,59.1,-0.00011,0.0,0.01621]
[1779796984491,55.41,77148.41,59.1,-0.00011,0.0,0.01621]
[1779796989526,55.41,77147.55,59.1,-0.00011,0.0,0.01623]
[1779796994561,55.41,77147.98,59.1,-0.00011,0.0,0.01622]
[1779796999596,55.41,77148.11,59.1,-0.00011,0.0,0.01622]
[1779797004631,55.41,77147.99,59.1,-0.00011,0.0,0.01622]
[1779797009666,55.41,77145.41,59.1,-0.00011,0.0,0.0163]
[1779797014701,55.41,77144.58,59.1,-0.00011,0.0,0.01622]
[1779797019736,55.41,77140.66,59.1,-0.00011,0.0,0.01634]
[1779797024771,55.41,77131.68,59.1,-0.00011,0.0,0.0166]
[1779797029806,55.41,77132.7,59.1,-0.00011,0.0,0.01657]
[1779797035848,55.41,77131.6,59.1,-0.00011,0.0,0.0166]
[1779797040883,55.41,77131.38,59.1,-0.00012,0.0,0.01661]
[1779797045918,55.41,77132.42,59.1,-0.00011,0.0,0.01658]
[1779797050954,55.41,77126.54,59.1,-0.00012,0.0,0.01676]
[1779797055989,55.41,77119.28,59.1,-0.00012,0.0,0.01697]
[1779797061030,55.41,77121.6,59.1,-0.00012,0.0,0.0169]
[1779797066068,55.41,77121.86,59.1,-0.00012,0.0,0.0169]
[1779797071103,55.41,77121.9,59.1,-0.00012,0.0,0.01679]
[1779797076138,55.41,77130.69,59.1,-0.00011,0.0,0.01653]
[1779797081173,55.41,77130.62,59.1,-0.00011,0.0,0.01653]
[1779797086208,55.41,77137.67,59.1,-0.00011,0.0,0.01632]
[1779797091243,55.41,77137.99,59.1,-0.00011,0.0,0.01632]
[1779797096278,55.41,77139.46,59.1,-0.00011,0.0,0.01627]
[1779797103327,55.41,77139.14,59.1,-0.00011,0.0,0.01628]
[1779797108362,55.41,77138.94,59.1,-0.00011,0.0,0.01629]
[1779797113398,55.41,77139.18,59.1,-0.00011,0.0,0.01628]
[1779797121454,55.41,77139.2,59.1,-0.00011,0.0,0.01628]
[1779797126489,55.41,77139.97,59.1,-0.00011,0.0,0.01626]
[1779797127495,55.41,77150.68,59.1,-0.00011,0.0,0.01595]
[1779797133539,55.41,77152.54,59.1,-0.00011,0.0,0.0158]
[1779797137567,55.41,77134.76,59.1,-0.00011,0.0,0.01631]
[1779797139581,55.41,77115.44,59.1,-0.00012,0.0,0.01689]
[1779797146597,55.41,77115.64,59.1,-0.00012,0.0,0.01688]
[1779797146632,55.41,77100.24,59.1,-0.00012,0.0,0.01735]
[1779797149678,55.41,77083.5,59.1,-0.00012,0.0,0.01788]
[1779797154706,55.41,77076.24,59.1,-0.00013,0.0,0.01811]
[1779797159741,55.41,77071.54,59.1,-0.00013,0.0,0.01827]
[1779797164788,55.41,77075.67,59.1,-0.00013,0.0,0.01813]
[1779797169962,55.41,77076.32,59.1,-0.00013,0.0,0.01811]
[1779797170282,55.41,77076.32,59.1,-0.00013,0.0,0.01811]
[1779797176875,55.41,77066.95,59.1,-0.00013,0.0,0.01842]
[1779797179896,55.41,77056.91,59.1,-0.00013,0.0,0.01875]
[1779797184931,55.41,77064.98,59.1,-0.00013,0.0,0.01848]
[1779797190973,55.41,77065.7,59.1,-0.00013,0.0,0.01846]
[1779797196018,55.41,77066.45,59.1,-0.00013,0.0,0.01832]
[1779797198031,55.41,77048.2,59.1,-0.00013,0.0,0.01893]
[1779797202059,55.41,77038.05,59.1,-0.00014,0.0,0.01927]
[1779797207209,55.41,77036.87,59.1,-0.00014,0.0,0.01931]
[1779797214972,55.41,77041.02,59.1,-0.00013,0.0,0.01917]
[1779797215170,55.41,77027.11,59.1,-0.00014,0.0,0.01965]
[1779797216168,55.41,77015.47,59.1,-0.00014,0.0,0.02006]
[1779797221203,55.41,77012.34,59.1,-0.00014,0.0,0.02017]
[1779797226240,55.41,77016.99,59.1,-0.00014,0.0,0.02001]
[1779797228259,55.41,76989.37,59.1,-0.00015,0.0,0.02101]
[1779797233767,55.41,76992.11,59.1,-0.00015,0.0,0.02091]
[1779797240143,55.41,76992.4,59.1,-0.00015,0.0,0.0209]
[1779797241232,55.41,76981.36,59.1,-0.00015,0.0,0.02131]
[1779797241459,55.41,76981.36,59.1,-0.00015,0.0,0.02131]
[1779797241984,55.41,76935.31,59.1,-0.00016,0.0,0.02311]
[1779797244860,55.41,76945.91,59.1,-0.00016,0.0,0.02268]
[1779797247857,55.41,76929.88,59.1,-0.00017,0.0,0.02333]
[1779797250696,55.41,76920.23,59.1,-0.00017,0.0,0.02373]
[1779797254450,55.41,76935.95,59.1,-0.00016,0.0,0.02295]
[1779797259485,55.41,76943.98,59.1,-0.00016,0.0,0.02263]
[1779797262506,55.41,76932.36,59.1,-0.00016,0.0,0.02309]
[1779797265533,55.41,76919.47,59.1,-0.00017,0.0,0.02362]
[1779797270568,55.41,76914.52,59.1,-0.00017,0.0,0.02383]
[1779797275603,55.41,76896.58,59.1,-0.00018,0.0,0.02459]
[1779797277617,55.41,76906.95,59.1,-0.00017,0.0,0.02415]
[1779797280846,55.41,76852.56,59.1,-0.00019,0.0,0.02655]
[1779797286710,55.41,76850.66,59.1,-0.00019,0.0,0.02664]
[1779797291749,55.41,76857.94,59.1,-0.00019,0.0,0.0263]
[1779797293765,55.41,76872.3,59.1,-0.00018,0.0,0.02565]
[1779797298800,55.41,76874.95,59.1,-0.00018,0.0,0.02554]
[1779797300814,55.41,76885.28,59.1,-0.00018,0.0,0.02508]
[1779797301821,55.41,76897.98,59.1,-0.00018,0.0,0.02453]
[1779797306857,55.41,76901.81,59.1,-0.00017,0.0,0.02437]
[1779797309878,55.41,76911.87,59.1,-0.00017,0.0,0.02394]
[1779797314913,55.41,76908.77,59.1,-0.00017,0.0,0.02393]
[1779797319947,55.41,76905.77,59.1,-0.00017,0.0,0.02406]
[1779797325378,55.41,76903.08,59.1,-0.00017,0.0,0.02417]
[1779797326228,55.41,76870.27,59.1,-0.00018,0.0,0.0256]
[1779797327337,55.41,76824.6,59.1,-0.0002,0.0,0.02771]
[1779797328289,55.41,76813.89,59.1,-0.0002,0.0,0.02823]
[1779797330211,55.41,76830.91,59.1,-0.0002,0.0,0.02741]
[1779797336407,55.41,76827.03,59.1,-0.0002,0.0,0.0276]
[1779797336097,55.41,76840.16,59.1,-0.00019,0.0,0.02698]
[1779797338120,55.41,76858.26,59.1,-0.00019,0.0,0.02614]
[1779797341389,55.41,76845.74,59.1,-0.00019,0.0,0.02672]
[1779797344158,55.41,76829.89,59.1,-0.0002,0.0,0.02746]
[1779797348188,55.41,76840.53,59.1,-0.00019,0.0,0.02696]
[1779797353223,55.41,76839.77,59.1,-0.00019,0.0,0.02699]
[1779797358319,55.41,76866.94,59.1,-0.00018,0.0,0.02575]
[1779797358734,55.41,76866.94,59.1,-0.00018,0.0,0.02575]
[1779797359299,55.41,76885.87,59.1,-0.00018,0.0,0.02491]
[1779797362454,55.41,76863.96,59.1,-0.00019,0.0,0.02588]
[1779797368369,55.41,76862.85,59.1,-0.00019,0.0,0.02593]
[1779797368988,55.41,76862.85,59.1,-0.00019,0.0,0.02593]
[1779797374410,55.41,76870.63,59.1,-0.00018,0.0,0.02544]
[1779797379445,55.41,76877.43,59.1,-0.00018,0.0,0.02514]
[1779797384480,55.41,76879.26,59.1,-0.00018,0.0,0.02506]
[1779797389515,55.41,76876.17,59.1,-0.00018,0.0,0.02519]
[1779797394550,55.41,76869.35,59.1,-0.00018,0.0,0.02549]
[1779797399585,55.41,76871.42,59.1,-0.00018,0.0,0.0254]
[1779797404620,55.41,76869.77,59.1,-0.00018,0.0,0.02547]
[1779797409654,55.41,76863.53,59.1,-0.00018,0.0,0.02575]
[1779797414690,55.41,76865.97,59.1,-0.00018,0.0,0.02564]
[1779797419726,55.41,76870.45,59.1,-0.00018,0.0,0.02544]
[1779797424763,55.41,76873.43,59.1,-0.00018,0.0,0.02531]
[1779797426790,55.41,76884.06,59.1,-0.00018,0.0,0.02485]
[1779797431825,55.41,76879.93,59.1,-0.00018,0.0,0.02488]
[1779797436860,55.41,76891.77,59.1,-0.00017,0.0,0.02437]
[1779797441895,55.41,76899.98,59.1,-0.00017,0.0,0.02402]
[1779797446931,55.41,76900.24,59.1,-0.00017,0.0,0.02401]
[1779797451967,55.41,76901.99,59.1,-0.00017,0.0,0.02394]
[1779797457002,55.41,76907.32,59.1,-0.00017,0.0,0.02372]
[1779797462043,55.41,76907.35,59.1,-0.00017,0.0,0.02372]
[1779797467078,55.41,76914.77,59.1,-0.00017,0.0,0.02341]
[1779797472113,55.41,76914.49,59.1,-0.00017,0.0,0.02342]
[1779797477148,55.41,76914.08,59.1,-0.00017,0.0,0.02344]
[1779797482184,55.41,76911.94,59.1,-0.00017,0.0,0.02353]
[1779797487218,55.41,76910.58,59.1,-0.00017,0.0,0.02358]
[1779797492254,55.41,76909.05,59.1,-0.00017,0.0,0.02351]
[1779797497288,55.41,76908.42,59.1,-0.00017,0.0,0.02354]
[1779797502324,55.41,76896.16,59.1,-0.00017,0.0,0.02405]
[1779797507361,55.41,76895.45,59.1,-0.00017,0.0,0.02408]
[1779797512396,55.41,76902.19,59.1,-0.00017,0.0,0.02379]
[1779797517431,55.41,76902.65,59.1,-0.00017,0.0,0.02377]
[1779797522467,55.41,76896.16,59.1,-0.00017,0.0,0.02405]
[1779797527502,55.41,76898.02,59.1,-0.00017,0.0,0.02397]
[1779797532553,55.41,76907.39,59.1,-0.00017,0.0,0.02358]
[1779797537586,55.41,76907.45,59.1,-0.00017,0.0,0.02358]
[1779797542621,55.41,76912.31,59.1,-0.00017,0.0,0.02337]
[1779797547656,55.41,76914.45,59.1,-0.00017,0.0,0.02329]
[1779797552691,55.41,76912.66,59.1,-0.00017,0.0,0.02323]
[1779797556285,55.41,76912.79,59.1,-0.00017,0.0,0.02322]
[1779797557711,55.41,76913.34,59.1,-0.00017,0.0,0.0232]
[1779797562761,55.41,76920.89,59.1,-0.00016,0.0,0.02289]
[1779797567798,55.41,76925.59,59.1,-0.00016,0.0,0.0227]
[1779797573840,55.41,76932.48,59.1,-0.00016,0.0,0.02243]
[1779797579882,55.41,76934.74,59.1,-0.00016,0.0,0.02234]
[1779797584942,55.41,76941.61,59.1,-0.00016,0.0,0.02207]
[1779797590962,55.41,76946.69,59.1,-0.00016,0.0,0.02187]
[1779797595997,55.41,76944.84,59.1,-0.00016,0.0,0.02194]
[1779797601046,55.41,76964.04,59.1,-0.00015,0.0,0.02121]
[1779797606081,55.41,76967.62,59.1,-0.00015,0.0,0.02108]
[1779797611117,55.41,76968.74,59.1,-0.00015,0.0,0.02091]
[1779797616157,55.41,76968.78,59.1,-0.00015,0.0,0.02091]
[1779797622198,55.41,76970.76,59.1,-0.00015,0.0,0.02084]
[1779797627234,55.41,76977.89,59.1,-0.00015,0.0,0.02058]
[1779797631263,55.41,76990.5,59.1,-0.00014,0.0,0.02012]
[1779797636297,55.41,76995.84,59.1,-0.00014,0.0,0.01993]
[1779797641333,55.41,76996.56,59.1,-0.00014,0.0,0.0199]
[1779797646368,55.41,76994.64,59.1,-0.00014,0.0,0.01997]
[1779797651403,55.41,76977.82,59.1,-0.00015,0.0,0.02058]
[1779797656438,55.41,76979.19,59.1,-0.00015,0.0,0.02053]
[1779797661475,55.41,76978.27,59.1,-0.00015,0.0,0.02056]
[1779797666510,55.41,76977.26,59.1,-0.00015,0.0,0.0206]
[1779797671545,55.41,76973.86,59.1,-0.00015,0.0,0.0206]
[1779797676580,55.41,76974.32,59.1,-0.00015,0.0,0.02058]
[1779797681620,55.41,76973.54,59.1,-0.00015,0.0,0.02061]
[1779797688494,55.41,76974.1,59.1,-0.00015,0.0,0.02059]
[1779797693704,55.41,76973.99,59.1,-0.00015,0.0,0.0206]
[1779797698739,55.41,76976.39,59.1,-0.00015,0.0,0.02051]
[1779797703774,55.41,76976.25,59.1,-0.00015,0.0,0.02051]
[1779797709816,55.41,76976.38,59.1,-0.00015,0.0,0.02051]
[1779797714852,55.41,76976.18,59.1,-0.00015,0.0,0.02052]
[1779797719895,55.41,76976.16,59.1,-0.00015,0.0,0.02052]
[1779797725937,55.41,76976.17,59.1,-0.00015,0.0,0.02052]
[1779797730972,55.41,76976.1,59.1,-0.00015,0.0,0.02052]
[1779797736013,55.41,76977.32,59.1,-0.00014,0.0,0.02035]
[1779797738024,55.41,76988.36,59.1,-0.00014,0.0,0.01996]
[1779797740685,55.41,77004.06,59.1,-0.00014,0.0,0.01941]
[1779797744069,55.41,77015.27,59.1,-0.00013,0.0,0.01902]
[1779797749114,55.41,77006.38,59.1,-0.00014,0.0,0.01933]
[1779797753143,55.41,77018.62,59.1,-0.00013,0.0,0.01891]
[1779797758178,55.41,77021.35,59.1,-0.00013,0.0,0.01882]
[1779797761199,55.41,77010.31,59.1,-0.00014,0.0,0.01919]
[1779797767240,55.41,77010.89,59.1,-0.00013,0.0,0.01917]
[1779797772276,55.41,77011.18,59.1,-0.00013,0.0,0.01916]
[1779797778318,55.41,77013.46,59.1,-0.00013,0.0,0.01908]
[1779797780957,55.41,77014.84,59.1,-0.00013,0.0,0.01904]
[1779797781421,55.41,77014.84,59.1,-0.00013,0.0,0.01904]
[1779797788388,55.41,77011.73,59.1,-0.00013,0.0,0.01914]
[1779797791409,55.41,77021.72,59.1,-0.00013,0.0,0.01869]
[1779797796444,55.41,77022.84,59.1,-0.00013,0.0,0.01865]
[1779797801479,55.41,77018.27,59.1,-0.00013,0.0,0.01881]
[1779797806514,55.41,77009.79,59.1,-0.00013,0.0,0.01909]
[1779797811551,55.41,77006.87,59.1,-0.00014,0.0,0.01919]
[1779797816587,55.41,77007.62,59.1,-0.00014,0.0,0.01917]
[1779797821622,55.41,77007.91,59.1,-0.00013,0.0,0.01916]
[1779797826656,55.41,77006.95,59.1,-0.00014,0.0,0.01919]
[1779797831692,55.41,77007.14,59.1,-0.00014,0.0,0.01919]
[1779797837734,55.41,77004.5,59.1,-0.00014,0.0,0.01928]
[1779797842769,55.41,77004.77,59.1,-0.00014,0.0,0.01927]
[1779797851832,55.41,77004.71,59.1,-0.00013,0.0,0.01915]
[1779797856867,55.41,77004.1,59.1,-0.00014,0.0,0.01917]
[1779797861901,55.41,77000.62,59.1,-0.00014,0.0,0.01929]
[1779797866937,55.41,77001.14,59.1,-0.00014,0.0,0.01928]
[1779797872979,55.41,77000.83,59.1,-0.00014,0.0,0.01929]
[1779797878016,55.41,76989.04,59.1,-0.00014,0.0,0.0197]
[1779797883051,55.41,76992.11,59.1,-0.00014,0.0,0.01959]
[1779797888086,55.41,76992.7,59.1,-0.00014,0.0,0.01957]
[1779797893121,55.41,76983.27,59.1,-0.00014,0.0,0.0199]
[1779797896142,55.41,76973.19,59.1,-0.00014,0.0,0.02026]
[1779797901177,55.41,76973.71,59.1,-0.00014,0.0,0.02024]
[1779797906216,55.41,76982.09,59.1,-0.00014,0.0,0.01994]
[1779797911249,55.41,76972.68,59.1,-0.00014,0.0,0.02016]
[1779797914270,55.41,76961.83,59.1,-0.00015,0.0,0.02055]
[1779797919306,55.41,76956.49,59.1,-0.00015,0.0,0.02075]
[1779797924341,55.41,76956.73,59.1,-0.00015,0.0,0.02074]
[1779797929378,55.41,76956.13,59.1,-0.00015,0.0,0.02076]
[1779797932399,55.41,76945.45,59.1,-0.00015,0.0,0.02116]
[1779797937434,55.41,76943.42,59.1,-0.00015,0.0,0.02124]
[1779797942469,55.41,76949.0,59.1,-0.00015,0.0,0.02103]
[1779797947958,55.41,76957.75,59.1,-0.00015,0.0,0.0207]
[1779797953548,55.41,76957.94,59.1,-0.00015,0.0,0.0207]
[1779797959590,55.41,76959.73,59.1,-0.00015,0.0,0.02063]
[1779797964625,55.41,76961.38,59.1,-0.00015,0.0,0.02057]
[1779797969660,55.41,76967.62,59.1,-0.00014,0.0,0.02034]
[1779797975702,55.41,76968.55,59.1,-0.00014,0.0,0.02019]
[1779797978723,55.41,76979.18,59.1,-0.00014,0.0,0.01981]
[1779797984765,55.41,76980.71,59.1,-0.00014,0.0,0.01975]
[1779797989800,55.41,76980.38,59.1,-0.00014,0.0,0.01977]
[1779797994835,55.41,76982.18,59.1,-0.00014,0.0,0.0197]
[1779797999870,55.41,76982.95,59.1,-0.00014,0.0,0.01968]
[1779798004905,55.41,76981.33,59.1,-0.00014,0.0,0.01973]
[1779798009940,55.41,76982.38,59.1,-0.00014,0.0,0.0197]
[1779798014974,55.41,76982.21,59.1,-0.00014,0.0,0.0197]
[1779798020015,55.41,76982.65,59.1,-0.00014,0.0,0.01969]
[1779798025048,55.41,76986.32,59.1,-0.00014,0.0,0.01956]
[1779798030083,55.41,76986.16,59.1,-0.00014,0.0,0.01956]
[1779798035118,55.41,76985.74,59.1,-0.00014,0.0,0.01946]
[1779798040154,55.41,76982.12,59.1,-0.00014,0.0,0.01959]
[1779798045188,55.41,76973.04,59.1,-0.00014,0.0,0.01991]
[1779798050224,55.41,76971.71,59.1,-0.00014,0.0,0.01996]
[1779798055258,55.41,76972.0,59.1,-0.00014,0.0,0.01994]
[1779798060296,55.41,76971.07,59.1,-0.00014,0.0,0.01998]
[1779798065331,55.41,76971.11,59.1,-0.00014,0.0,0.01998]
[1779798070366,55.41,76970.62,59.1,-0.00014,0.0,0.01999]
[1779798075401,55.41,76974.6,59.1,-0.00014,0.0,0.01985]
[1779798080436,55.41,76981.32,59.1,-0.00014,0.0,0.01962]
[1779798085471,55.41,76981.42,59.1,-0.00014,0.0,0.01961]
[1779798090506,55.41,76982.39,59.1,-0.00014,0.0,0.01958]
[1779798095541,55.41,76981.97,59.1,-0.00014,0.0,0.01948]
[1779798100576,55.41,76983.16,59.1,-0.00014,0.0,0.01943]
[1779798105611,55.41,76982.57,59.1,-0.00014,0.0,0.01945]
[1779798110648,55.41,76979.36,59.1,-0.00014,0.0,0.01957]
[1779798115683,55.41,76979.22,59.1,-0.00014,0.0,0.01957]
[1779798120718,55.41,76983.88,59.1,-0.00014,0.0,0.01941]
[1779798125753,55.41,76983.84,59.1,-0.00014,0.0,0.01941]
[1779798130788,55.41,76983.94,59.1,-0.00014,0.0,0.01941]
[1779798132802,55.41,76973.14,59.1,-0.00014,0.0,0.01979]
[1779798137837,55.41,76962.49,59.1,-0.00014,0.0,0.02017]
[1779798142872,55.41,76951.87,59.1,-0.00015,0.0,0.02055]
[1779798147907,55.41,76952.89,59.1,-0.00015,0.0,0.02051]
[1779798152942,55.41,76958.37,59.1,-0.00014,0.0,0.02019]
[1779798159997,55.41,76956.71,59.1,-0.00014,0.0,0.02025]
[1779798165034,55.41,76954.7,59.1,-0.00014,0.0,0.02033]
[1779798170067,55.41,76954.91,59.1,-0.00014,0.0,0.02032]
[1779798175102,55.41,76954.98,59.1,-0.00014,0.0,0.02032]
[1779798180137,55.41,76955.29,59.1,-0.00014,0.0,0.0203]
[1779798188194,55.41,76955.07,59.1,-0.00014,0.0,0.02031]
[1779798193229,55.41,76954.45,59.1,-0.00014,0.0,0.02033]
[1779798198264,55.41,76953.95,59.1,-0.00014,0.0,0.02035]
[1779798203299,55.41,76954.71,59.1,-0.00014,0.0,0.02033]
[1779798207327,55.41,76943.8,59.1,-0.00015,0.0,0.02072]
[1779798212361,55.41,76945.51,59.1,-0.00015,0.0,0.02054]
[1779798215383,55.41,76932.71,59.1,-0.00015,0.0,0.02101]
[1779798220418,55.41,76929.49,59.1,-0.00015,0.0,0.02113]
[1779798225453,55.41,76925.12,59.1,-0.00015,0.0,0.0213]
[1779798230487,55.41,76923.53,59.1,-0.00015,0.0,0.02136]
[1779798235523,55.41,76924.71,59.1,-0.00015,0.0,0.02131]
[1779798240558,55.41,76932.54,59.1,-0.00015,0.0,0.02102]
[1779798245595,55.41,76932.32,59.1,-0.00015,0.0,0.02103]
[1779798250629,55.41,76927.18,59.1,-0.00015,0.0,0.02122]
[1779798255664,55.41,76927.02,59.1,-0.00015,0.0,0.02123]
[1779798260699,55.41,76921.86,59.1,-0.00015,0.0,0.02142]
[1779798265735,55.41,76912.62,59.1,-0.00016,0.0,0.02178]
[1779798271777,55.41,76913.17,59.1,-0.00015,0.0,0.02163]
[1779798275804,55.41,76923.89,59.1,-0.00015,0.0,0.02122]
[1779798280840,55.41,76923.54,59.1,-0.00015,0.0,0.02123]
[1779798285875,55.41,76923.44,59.1,-0.00015,0.0,0.02124]
[1779798290911,55.41,76918.65,59.1,-0.00015,0.0,0.02142]
[1779798295946,55.41,76922.09,59.1,-0.00015,0.0,0.02129]
[1779798301987,55.41,76922.18,59.1,-0.00015,0.0,0.02128]
[1779798307023,55.41,76922.04,59.1,-0.00015,0.0,0.02129]
[1779798312059,55.41,76920.99,59.1,-0.00015,0.0,0.02133]
[1779798317094,55.41,76917.45,59.1,-0.00015,0.0,0.02146]
[1779798323136,55.41,76917.45,59.1,-0.00015,0.0,0.02146]
[1779798328171,55.41,76917.11,59.1,-0.00015,0.0,0.02148]
[1779798333205,55.41,76912.72,59.1,-0.00015,0.0,0.02152]
[1779798335220,55.41,76901.71,59.1,-0.00016,0.0,0.02194]
[1779798340258,55.41,76887.91,59.1,-0.00016,0.0,0.02249]
[1779798345292,55.41,76887.7,59.1,-0.00016,0.0,0.02249]
[1779798350328,55.41,76889.09,59.1,-0.00016,0.0,0.02244]
[1779798355368,55.41,76891.53,59.1,-0.00016,0.0,0.02234]
[1779798361409,55.41,76892.34,59.1,-0.00016,0.0,0.02231]
[1779798366445,55.41,76888.16,59.1,-0.00016,0.0,0.02248]
[1779798371479,55.41,76885.82,59.1,-0.00016,0.0,0.02257]
[1779798376514,55.41,76886.02,59.1,-0.00016,0.0,0.02256]
[1779798382557,55.41,76886.3,59.1,-0.00016,0.0,0.02255]
[1779798387591,55.41,76889.94,59.1,-0.00016,0.0,0.0224]
[1779798391961,55.41,76890.01,59.1,-0.00016,0.0,0.0224]
[1779798392573,55.41,76890.27,59.1,-0.00016,0.0,0.02226]
[1779798396656,55.41,76902.42,59.1,-0.00016,0.0,0.02178]
[1779798402698,55.41,76902.72,59.1,-0.00016,0.0,0.02177]
[1779798406727,55.41,76887.71,59.1,-0.00016,0.0,0.02236]
[1779798413775,55.41,76886.93,59.1,-0.00016,0.0,0.02239]
[1779798418811,55.41,76887.63,59.1,-0.00016,0.0,0.02236]
[1779798423846,55.41,76885.95,59.1,-0.00016,0.0,0.02243]
[1779798428881,55.41,76878.52,59.1,-0.00016,0.0,0.02273]
[1779798433916,55.41,76878.06,59.1,-0.00016,0.0,0.02275]
[1779798440965,55.41,76881.65,59.1,-0.00016,0.0,0.0226]
[1779798446000,55.41,76890.37,59.1,-0.00016,0.0,0.02226]
[1779798451035,55.41,76885.13,59.1,-0.00016,0.0,0.02233]
[1779798456070,55.41,76886.89,59.1,-0.00016,0.0,0.02226]
[1779798461105,55.41,76884.91,59.1,-0.00016,0.0,0.02234]
[1779798463267,55.41,76884.98,59.1,-0.00016,0.0,0.02234]
[1779798469161,55.41,76882.8,59.1,-0.00016,0.0,0.02242]
[1779798474196,55.41,76884.37,59.1,-0.00016,0.0,0.02236]
[1779798481244,55.41,76885.1,59.1,-0.00016,0.0,0.02233]
[1779798486280,55.41,76884.55,59.1,-0.00016,0.0,0.02235]
[1779798491315,55.41,76884.66,59.1,-0.00016,0.0,0.02235]
[1779798496350,55.41,76886.14,59.1,-0.00016,0.0,0.02229]
[1779798501386,55.41,76889.74,59.1,-0.00016,0.0,0.02215]
[1779798506421,55.41,76882.88,59.1,-0.00016,0.0,0.02242]
[1779798509783,55.41,76883.11,59.1,-0.00016,0.0,0.02241]
[1779798516492,55.41,76882.28,59.1,-0.00016,0.0,0.02231]
[1779798521527,55.41,76889.66,59.1,-0.00016,0.0,0.02202]
[1779798526562,55.41,76889.96,59.1,-0.00016,0.0,0.02201]
[1779798532604,55.41,76888.89,59.1,-0.00016,0.0,0.02205]
[1779798539653,55.41,76889.84,59.1,-0.00016,0.0,0.02201]
[1779798543681,55.41,76908.95,59.1,-0.00015,0.0,0.02128]
[1779798546708,55.41,76896.1,59.1,-0.00016,0.0,0.02177]
[1779798551743,55.41,76900.64,59.1,-0.00015,0.0,0.0216]
[1779798556779,55.41,76901.25,59.1,-0.00015,0.0,0.02157]
[1779798558793,55.41,76912.8,59.1,-0.00015,0.0,0.02113]
[1779798563827,55.41,76913.73,59.1,-0.00015,0.0,0.0211]
[1779798568133,55.41,76918.51,59.1,-0.00015,0.0,0.02092]
[1779798573898,55.41,76925.1,59.1,-0.00015,0.0,0.02055]
[1779798578933,55.41,76924.45,59.1,-0.00015,0.0,0.02057]
[1779798583968,55.41,76925.73,59.1,-0.00015,0.0,0.02053]
[1779798589003,55.41,76928.38,59.1,-0.00015,0.0,0.02043]
[1779798594038,55.41,76930.03,59.1,-0.00015,0.0,0.02037]
[1779798596468,55.41,76928.96,59.1,-0.00015,0.0,0.02041]
[1779798601089,55.41,76941.83,59.1,-0.00014,0.0,0.01994]
[1779798606152,55.41,76944.22,59.1,-0.00014,0.0,0.01986]
[1779798611187,55.41,76944.72,59.1,-0.00014,0.0,0.01984]
[1779798616222,55.41,76936.18,59.1,-0.00014,0.0,0.02015]
[1779798621257,55.41,76939.22,59.1,-0.00014,0.0,0.02004]
[1779798626293,55.41,76935.39,59.1,-0.00014,0.0,0.02018]
[1779798631328,55.41,76932.09,59.1,-0.00014,0.0,0.02017]
[1779798636363,55.41,76931.83,59.1,-0.00014,0.0,0.02018]
[1779798639384,55.41,76903.8,59.1,-0.00015,0.0,0.02122]
[1779798640393,55.41,76892.22,59.1,-0.00016,0.0,0.02166]
[1779798641401,55.41,76902.35,59.1,-0.00015,0.0,0.02128]
[1779798646436,55.41,76906.76,59.1,-0.00015,0.0,0.02111]
[1779798651470,55.41,76904.6,59.1,-0.00015,0.0,0.02119]
[1779798657513,55.41,76904.92,59.1,-0.00015,0.0,0.02118]
[1779798662558,55.41,76911.91,59.1,-0.00015,0.0,0.02092]
[1779798667591,55.41,76911.44,59.1,-0.00015,0.0,0.02093]
[1779798672626,55.41,76911.58,59.1,-0.00015,0.0,0.02093]
[1779798673634,55.41,76924.33,59.1,-0.00015,0.0,0.02046]
[1779798678669,55.41,76926.84,59.1,-0.00015,0.0,0.02036]
[1779798683704,55.41,76933.81,59.1,-0.00014,0.0,0.02011]
[1779798688739,55.41,76937.93,59.1,-0.00014,0.0,0.01996]
[1779798693774,55.41,76938.43,59.1,-0.00014,0.0,0.01983]
[1779798698810,55.41,76937.96,59.1,-0.00014,0.0,0.01984]
[1779798703845,55.41,76937.93,59.1,-0.00014,0.0,0.01984]
[1779798708880,55.41,76938.79,59.1,-0.00014,0.0,0.01981]
[1779798720872,55.41,76939.08,59.1,-0.00014,0.0,0.0198]
[1779798731040,55.41,76942.68,59.1,-0.00014,0.0,0.01968]
[1779798736076,55.41,76947.64,59.1,-0.00014,0.0,0.0195]
[1779798741111,55.41,76948.76,59.1,-0.00014,0.0,0.01946]
[1779798745139,55.41,76959.17,59.1,-0.00014,0.0,0.0191]
[1779798750174,55.41,76966.19,59.1,-0.00013,0.0,0.01886]
[1779798753195,55.41,76972.87,59.1,-0.00013,0.0,0.01852]
[1779798758230,55.41,76977.55,59.1,-0.00013,0.0,0.01837]
[1779798763265,55.41,76979.4,59.1,-0.00013,0.0,0.01831]
[1779798768301,55.41,76977.51,59.1,-0.00013,0.0,0.01837]
[1779798773338,55.41,76988.09,59.1,-0.00013,0.0,0.01802]
[1779798778373,55.41,76990.33,59.1,-0.00013,0.0,0.01795]
[1779798782401,55.41,76974.48,59.1,-0.00013,0.0,0.01847]
[1779798787438,55.41,76965.53,59.1,-0.00013,0.0,0.01877]
[1779798792477,55.41,76967.23,59.1,-0.00013,0.0,0.01871]
[1779798797509,55.41,76971.58,59.1,-0.00013,0.0,0.01857]
[1779798802545,55.41,76964.77,59.1,-0.00013,0.0,0.01879]
[1779798807582,55.41,76965.82,59.1,-0.00013,0.0,0.01876]
[1779798812617,55.41,76968.66,59.1,-0.00013,0.0,0.01855]
[1779798819666,55.41,76970.17,59.1,-0.00013,0.0,0.0185]
[1779798824701,55.41,76978.76,59.1,-0.00013,0.0,0.01822]
[1779798829735,55.41,76982.0,59.1,-0.00013,0.0,0.01811]
[1779798834771,55.41,76982.3,59.1,-0.00013,0.0,0.0181]
[1779798839806,55.41,76983.25,59.1,-0.00013,0.0,0.01807]
[1779798844841,55.41,76978.92,59.1,-0.00013,0.0,0.01821]
[1779798849876,55.41,76978.65,59.1,-0.00013,0.0,0.01822]
[1779798854914,55.41,76981.25,59.1,-0.00013,0.0,0.01813]
[1779798862970,55.41,76981.3,59.1,-0.00013,0.0,0.01813]
[1779798868007,55.41,76981.27,59.1,-0.00013,0.0,0.01813]
[1779798873041,55.41,76981.25,59.1,-0.00013,0.0,0.01802]
[1779798878080,55.41,76979.94,59.1,-0.00013,0.0,0.01807]
[1779798882964,55.41,76965.85,59.1,-0.00013,0.0,0.01853]
[1779798886137,55.41,76955.54,59.1,-0.00013,0.0,0.01888]
[1779798891172,55.41,76960.5,59.1,-0.00013,0.0,0.01871]
[1779798896206,55.41,76965.2,59.1,-0.00013,0.0,0.01855]
[1779798901242,55.41,76967.07,59.1,-0.00013,0.0,0.01849]
[1779798906277,55.41,76962.37,59.1,-0.00013,0.0,0.01865]
[1779798911314,55.41,76966.37,59.1,-0.00013,0.0,0.01851]
[1779798916349,55.41,76967.17,59.1,-0.00013,0.0,0.01849]
[1779798921384,55.41,76969.3,59.1,-0.00013,0.0,0.01842]
[1779798926419,55.41,76965.77,59.1,-0.00013,0.0,0.01853]
[1779798931453,55.41,76967.46,59.1,-0.00013,0.0,0.01836]
[1779798936489,55.41,76968.65,59.1,-0.00013,0.0,0.01833]
[1779798941524,55.41,76969.42,59.1,-0.00013,0.0,0.0183]
[1779798947566,55.41,76969.14,59.1,-0.00013,0.0,0.01831]
[1779798952601,55.41,76969.82,59.1,-0.00013,0.0,0.01829]
[1779798957636,55.41,76972.82,59.1,-0.00013,0.0,0.01819]
[1779798962671,55.41,76954.44,59.1,-0.00013,0.0,0.0188]
[1779798968713,55.41,76956.92,59.1,-0.00013,0.0,0.01872]
[1779798973750,55.41,76956.82,59.1,-0.00013,0.0,0.01872]
[1779798978785,55.41,76957.53,59.1,-0.00013,0.0,0.0187]
[1779798983820,55.41,76960.73,59.1,-0.00013,0.0,0.01859]
[1779798988855,55.41,76959.95,59.1,-0.00013,0.0,0.01862]
[1779798993891,55.41,76949.08,59.1,-0.00013,0.0,0.01887]
[1779799000940,55.41,76949.53,59.1,-0.00013,0.0,0.01885]
[1779799002966,55.41,76950.13,59.1,-0.00013,0.0,0.01883]
[1779799003181,55.41,76950.13,59.1,-0.00013,0.0,0.01883]
[1779799011010,55.41,76949.48,59.1,-0.00013,0.0,0.01886]
[1779799016045,55.41,76949.9,59.1,-0.00013,0.0,0.01884]
[1779799021081,55.41,76952.34,59.1,-0.00013,0.0,0.01876]
[1779799026117,55.41,76959.13,59.1,-0.00013,0.0,0.01853]
[1779799032158,55.41,76958.77,59.1,-0.00013,0.0,0.01854]
[1779799037195,55.41,76959.83,59.1,-0.00013,0.0,0.01851]
[1779799042230,55.41,76960.86,59.1,-0.00013,0.0,0.01847]
[1779799047265,55.41,76966.79,59.1,-0.00013,0.0,0.01827]
[1779799052300,55.41,76958.55,59.1,-0.00013,0.0,0.01844]
[1779799057336,55.41,76955.84,59.1,-0.00013,0.0,0.01853]
[1779799062370,55.41,76954.81,59.1,-0.00013,0.0,0.01856]
[1779799067406,55.41,76954.17,59.1,-0.00013,0.0,0.01858]
[1779799072441,55.41,76952.83,59.1,-0.00013,0.0,0.01863]
[1779799078483,55.41,76954.99,59.1,-0.00013,0.0,0.01855]
[1779799083518,55.41,76955.1,59.1,-0.00013,0.0,0.01855]
[1779799089561,55.41,76955.62,59.1,-0.00013,0.0,0.01853]
[1779799096610,55.41,76955.17,59.1,-0.00013,0.0,0.01855]
[1779799101645,55.41,76955.61,59.1,-0.00013,0.0,0.01853]
[1779799106683,55.41,76955.6,59.1,-0.00013,0.0,0.01853]
[1779799111718,55.41,76956.47,59.1,-0.00013,0.0,0.01839]
[1779799116754,55.41,76956.89,59.1,-0.00013,0.0,0.01838]
[1779799121789,55.41,76958.91,59.1,-0.00013,0.0,0.01831]
[1779799126823,55.41,76957.57,59.1,-0.00013,0.0,0.01836]
[1779799131859,55.41,76958.48,59.1,-0.00013,0.0,0.01833]
[1779799136894,55.41,76958.24,59.1,-0.00013,0.0,0.01833]
[1779799141929,55.41,76954.15,59.1,-0.00013,0.0,0.01847]
[1779799148978,55.41,76951.28,59.1,-0.00013,0.0,0.01857]
[1779799156030,55.41,76951.65,59.1,-0.00013,0.0,0.01855]
[1779799161065,55.41,76952.35,59.1,-0.00013,0.0,0.01853]
[1779799164087,55.41,76962.34,59.1,-0.00013,0.0,0.0182]
[1779799172142,55.41,76962.1,59.1,-0.00013,0.0,0.01809]
[1779799179192,55.41,76964.68,59.1,-0.00013,0.0,0.01801]
[1779799184227,55.41,76964.82,59.1,-0.00013,0.0,0.01801]
[1779799191276,55.41,76965.16,59.1,-0.00013,0.0,0.01799]
[1779799197318,55.41,76965.01,59.1,-0.00013,0.0,0.018]
[1779799202360,55.41,76976.49,59.1,-0.00012,0.0,0.01763]
[1779799205382,55.41,76986.61,59.1,-0.00012,0.0,0.01731]
[1779799210417,55.41,76992.9,59.1,-0.00012,0.0,0.01711]
[1779799215452,55.41,76994.1,59.1,-0.00012,0.0,0.01707]
[1779799220487,55.41,76995.92,59.1,-0.00012,0.0,0.01702]
[1779799225526,55.41,77002.49,59.1,-0.00012,0.0,0.01681]
[1779799228552,55.41,76986.59,59.1,-0.00012,0.0,0.01731]
[1779799234072,55.41,76985.46,59.1,-0.00012,0.0,0.01724]
[1779799239629,55.41,76984.94,59.1,-0.00012,0.0,0.01725]
[1779799244664,55.41,76988.02,59.1,-0.00012,0.0,0.01716]
[1779799249699,55.41,76988.18,59.1,-0.00012,0.0,0.01715]
[1779799254734,55.41,76991.13,59.1,-0.00012,0.0,0.01706]
[1779799259769,55.41,76992.38,59.1,-0.00012,0.0,0.01702]
[1779799266818,55.41,76992.43,59.1,-0.00012,0.0,0.01702]
[1779799271853,55.41,76996.63,59.1,-0.00012,0.0,0.01689]
[1779799276888,55.41,76995.93,59.1,-0.00012,0.0,0.01691]
[1779799281924,55.41,76996.83,59.1,-0.00012,0.0,0.01688]
[1779799286959,55.41,76998.36,59.1,-0.00012,0.0,0.01684]
[1779799291994,55.41,76995.25,59.1,-0.00012,0.0,0.01683]
[1779799297029,55.41,76997.2,59.1,-0.00012,0.0,0.01677]
[1779799302064,55.41,77000.51,59.1,-0.00012,0.0,0.01667]
[1779799307100,55.41,77001.06,59.1,-0.00012,0.0,0.01665]
[1779799312135,55.41,76993.39,59.1,-0.00012,0.0,0.01688]
[1779799317170,55.41,76993.88,59.1,-0.00012,0.0,0.01687]
[1779799322205,55.41,76994.29,59.1,-0.00012,0.0,0.01686]
[1779799327239,55.41,76993.68,59.1,-0.00012,0.0,0.01688]
[1779799332275,55.41,76993.89,59.1,-0.00012,0.0,0.01687]
[1779799337313,55.41,76994.09,59.1,-0.00012,0.0,0.01686]
[1779799343357,55.41,76992.66,59.1,-0.00012,0.0,0.01691]
[1779799348392,55.41,76997.08,59.1,-0.00012,0.0,0.01677]
[1779799353428,55.41,77001.42,59.1,-0.00012,0.0,0.01654]
[1779799358463,55.41,77002.21,59.1,-0.00012,0.0,0.01651]
[1779799363498,55.41,77002.78,59.1,-0.00012,0.0,0.01649]
[1779799368533,55.41,77007.44,59.1,-0.00012,0.0,0.01635]
[1779799371589,55.41,77021.99,59.1,-0.00011,0.0,0.01593]
[1779799376605,55.41,77022.02,59.1,-0.00011,0.0,0.01592]
[1779799381641,55.41,77004.55,59.1,-0.00012,0.0,0.01644]
[1779799386676,55.41,77004.68,59.1,-0.00012,0.0,0.01644]
[1779799391711,55.41,77006.37,59.1,-0.00012,0.0,0.01639]
[1779799396746,55.41,77004.99,59.1,-0.00012,0.0,0.01643]
[1779799401781,55.41,77004.9,59.1,-0.00012,0.0,0.01643]
[1779799406816,55.41,77004.14,59.1,-0.00012,0.0,0.01645]
[1779799411851,55.41,77002.01,59.1,-0.00012,0.0,0.01641]
[1779799416885,55.41,77001.28,59.1,-0.00012,0.0,0.01644]
[1779799421921,55.41,76998.89,59.1,-0.00012,0.0,0.01651]
[1779799426956,55.41,76998.77,59.1,-0.00012,0.0,0.01651]
[1779799431991,55.41,76998.2,59.1,-0.00012,0.0,0.01653]
[1779799438035,55.41,76997.7,59.1,-0.00012,0.0,0.01654]
[1779799445086,55.41,76998.56,59.1,-0.00012,0.0,0.01652]
[1779799450121,55.41,77006.45,59.1,-0.00011,0.0,0.01628]
[1779799456163,55.41,77007.56,59.1,-0.00011,0.0,0.01625]
[1779799461197,55.41,77009.2,59.1,-0.00011,0.0,0.0162]
[1779799466233,55.41,77009.68,59.1,-0.00011,0.0,0.01619]
[1779799471268,55.41,77009.53,59.1,-0.00011,0.0,0.01609]
[1779799474394,55.41,77030.83,59.1,-0.00011,0.0,0.01547]
[1779799479471,55.41,77028.87,59.1,-0.00011,0.0,0.01553]
[1779799485367,55.41,77029.46,59.1,-0.00011,0.0,0.01551]
[1779799490402,55.41,77028.81,59.1,-0.00011,0.0,0.01553]
[1779799495437,55.41,77022.2,59.1,-0.00011,0.0,0.01572]
[1779799500472,55.41,77024.93,59.1,-0.00011,0.0,0.01564]
[1779799505507,55.41,77030.55,59.1,-0.00011,0.0,0.01548]
[1779799510542,55.41,77031.29,59.1,-0.00011,0.0,0.01546]
[1779799511549,55.41,77018.64,59.1,-0.00011,0.0,0.01582]
[1779799516584,55.41,77018.23,59.1,-0.00011,0.0,0.01584]
[1779799521619,55.41,77018.62,59.1,-0.00011,0.0,0.01582]
[1779799526654,55.41,77018.5,59.1,-0.00011,0.0,0.01583]
[1779799531689,55.41,77018.8,59.1,-0.00011,0.0,0.01572]
[1779799536724,55.41,77018.95,59.1,-0.00011,0.0,0.01572]
[1779799541759,55.41,77013.0,59.1,-0.00011,0.0,0.01589]
[1779799543773,55.41,77003.02,59.1,-0.00011,0.0,0.01618]
[1779799548808,55.41,77002.79,59.1,-0.00011,0.0,0.01619]
[1779799553843,55.41,77003.23,59.1,-0.00011,0.0,0.01617]
[1779799556866,55.41,77014.3,59.1,-0.00011,0.0,0.01585]
[1779799561901,55.41,77011.84,59.1,-0.00011,0.0,0.01592]
[1779799566936,55.41,77012.98,59.1,-0.00011,0.0,0.01589]
[1779799575999,55.41,77012.86,59.1,-0.00011,0.0,0.01589]
[1779799581034,55.41,77013.79,59.1,-0.00011,0.0,0.01586]
[1779799586070,55.41,77014.02,59.1,-0.00011,0.0,0.01586]
[1779799591105,55.41,77014.82,59.1,-0.00011,0.0,0.01574]
[1779799596140,55.41,77010.87,59.1,-0.00011,0.0,0.01585]
[1779799599161,55.41,76999.27,59.1,-0.00011,0.0,0.01619]
[1779799604197,55.41,77000.41,59.1,-0.00011,0.0,0.01616]
[1779799609232,55.41,77001.82,59.1,-0.00011,0.0,0.01611]
[1779799613959,55.41,77002.19,59.1,-0.00011,0.0,0.0161]
[1779799615020,55.41,77001.83,59.1,-0.00011,0.0,0.01611]
[1779799620308,55.41,77006.27,59.1,-0.00011,0.0,0.01598]
[1779799625344,55.41,77011.97,59.1,-0.00011,0.0,0.01582]
[1779799630379,55.41,77011.81,59.1,-0.00011,0.0,0.01582]
[1779799635414,55.41,77021.44,59.1,-0.00011,0.0,0.01555]
[1779799640448,55.41,77023.54,59.1,-0.00011,0.0,0.01549]
[1779799645484,55.41,77021.96,59.1,-0.00011,0.0,0.01553]
[1779799650519,55.41,77022.29,59.1,-0.00011,0.0,0.01552]
[1779799655553,55.41,77019.49,59.1,-0.00011,0.0,0.0155]
[1779799657568,55.41,77006.31,59.1,-0.00011,0.0,0.01588]
[1779799662603,55.41,77003.61,59.1,-0.00011,0.0,0.01596]
[1779799667638,55.41,76995.52,59.1,-0.00011,0.0,0.0162]
[1779799672673,55.41,76996.4,59.1,-0.00011,0.0,0.01617]
[1779799678715,55.41,76995.27,59.1,-0.00011,0.0,0.01621]
[1779799683750,55.41,76991.6,59.1,-0.00012,0.0,0.01632]
[1779799688785,55.41,76993.37,59.1,-0.00011,0.0,0.01626]
[1779799693820,55.41,76995.44,59.1,-0.00011,0.0,0.0162]
[1779799698855,55.41,76997.79,59.1,-0.00011,0.0,0.01613]
[1779799703890,55.41,77003.14,59.1,-0.00011,0.0,0.01597]
[1779799710939,55.41,77002.96,59.1,-0.00011,0.0,0.01598]
[1779799713984,55.41,77010.05,59.1,-0.00011,0.0,0.01567]
[1779799714971,55.41,77032.3,59.1,-0.00011,0.0,0.01505]
[1779799720008,55.41,77032.43,59.1,-0.00011,0.0,0.01504]
[1779799725048,55.41,77033.67,59.1,-0.00011,0.0,0.01501]
[1779799728069,55.41,77045.18,59.1,-0.0001,0.0,0.01469]
[1779799733104,55.41,77046.94,59.1,-0.0001,0.0,0.01465]
[1779799738139,55.41,77047.32,59.1,-0.0001,0.0,0.01464]
[1779799743174,55.41,77036.77,59.1,-0.0001,0.0,0.01492]
[1779799747204,55.41,77024.64,59.1,-0.00011,0.0,0.01526]
[1779799752239,55.41,77018.86,59.1,-0.00011,0.0,0.01542]
[1779799757274,55.41,77019.7,59.1,-0.00011,0.0,0.0154]
[1779799766338,55.41,77019.69,59.1,-0.00011,0.0,0.0154]
[1779799771375,55.41,77028.58,59.1,-0.00011,0.0,0.01505]
[1779799777417,55.41,77034.01,59.1,-0.0001,0.0,0.0149]
[1779799782453,55.41,77024.57,59.1,-0.00011,0.0,0.01516]
[1779799788499,55.41,77029.2,59.1,-0.00011,0.0,0.01504]
[1779799793535,55.41,77028.65,59.1,-0.00011,0.0,0.01505]
[1779799798570,55.41,77024.19,59.1,-0.00011,0.0,0.01518]
[1779799803605,55.41,77024.88,59.1,-0.00011,0.0,0.01516]
[1779799808640,55.41,77026.88,59.1,-0.00011,0.0,0.0151]
[1779799813675,55.41,77030.83,59.1,-0.00011,0.0,0.01499]
[1779799819716,55.41,77039.82,59.1,-0.0001,0.0,0.01474]
[1779799824752,55.41,77043.34,59.1,-0.0001,0.0,0.01465]
[1779799829787,55.41,77044.56,59.1,-0.0001,0.0,0.01462]
[1779799834822,55.41,77044.23,59.1,-0.0001,0.0,0.01453]
[1779799839857,55.41,77044.81,59.1,-0.0001,0.0,0.01452]
[1779799844893,55.41,77045.4,59.1,-0.0001,0.0,0.0145]
[1779799849927,55.41,77022.99,59.1,-0.00011,0.0,0.01511]
[1779799854962,55.41,77022.21,59.1,-0.00011,0.0,0.01513]
[1779799861004,55.41,77024.37,59.1,-0.00011,0.0,0.01507]
[1779799866041,55.41,77028.05,59.1,-0.00011,0.0,0.01497]
[1779799871076,55.41,77036.93,59.1,-0.0001,0.0,0.01473]
[1779799876111,55.41,77033.2,59.1,-0.0001,0.0,0.01483]
[1779799881146,55.41,77025.9,59.1,-0.00011,0.0,0.01503]
[1779799886183,55.41,77028.82,59.1,-0.00011,0.0,0.01495]
[1779799892225,55.41,77025.77,59.1,-0.00011,0.0,0.01494]
[1779799898267,55.41,77024.19,59.1,-0.00011,0.0,0.01498]
[1779799903302,55.41,77025.03,59.1,-0.00011,0.0,0.01496]
[1779799908337,55.41,77023.69,59.1,-0.00011,0.0,0.015]
[1779799913371,55.41,77023.76,59.1,-0.00011,0.0,0.015]
[1779799917292,55.41,77023.95,59.1,-0.00011,0.0,0.01499]
[1779799922435,55.41,77025.27,59.1,-0.00011,0.0,0.01495]
[1779799927470,55.41,77025.35,59.1,-0.00011,0.0,0.01495]
[1779799933511,55.41,77024.94,59.1,-0.00011,0.0,0.01496]
[1779799934311,55.41,77024.94,59.1,-0.00011,0.0,0.01496]
[1779799939556,55.41,77024.45,59.1,-0.00011,0.0,0.01498]
[1779799944591,55.41,77025.33,59.1,-0.00011,0.0,0.01495]
[1779799951640,55.41,77024.47,59.1,-0.0001,0.0,0.01488]
[1779799957682,55.41,77024.27,59.1,-0.0001,0.0,0.01489]
[1779799962717,55.41,77019.53,59.1,-0.00011,0.0,0.01502]
[1779799967752,55.41,77019.39,59.1,-0.00011,0.0,0.01502]
[1779799972787,55.41,77019.37,59.1,-0.00011,0.0,0.01502]
[1779799977822,55.41,77018.74,59.1,-0.00011,0.0,0.01504]
[1779799984873,55.41,77018.54,59.1,-0.00011,0.0,0.01504]
[1779799989908,55.41,77016.15,59.1,-0.00011,0.0,0.01511]
[1779799992931,55.41,77002.18,59.1,-0.00011,0.0,0.01551]
[1779799997966,55.41,77002.4,59.1,-0.00011,0.0,0.0155]
[1779800003001,55.41,77004.15,59.1,-0.00011,0.0,0.01545]
[1779800008036,55.41,77003.56,59.1,-0.00011,0.0,0.01547]
[1779800013071,55.41,77003.64,59.1,-0.00011,0.0,0.01537]
[1779800018106,55.41,77003.61,59.1,-0.00011,0.0,0.01537]
[1779800024148,55.41,77004.29,59.1,-0.00011,0.0,0.01535]
[1779800029184,55.41,76995.17,59.1,-0.00011,0.0,0.01561]
[1779800034219,55.41,76995.5,59.1,-0.00011,0.0,0.0156]
[1779800039255,55.41,76996.51,59.1,-0.00011,0.0,0.01557]
[1779800041269,55.41,77008.18,59.1,-0.00011,0.0,0.01524]
[1779800045297,55.41,77019.36,59.1,-0.00011,0.0,0.01493]
[1779800049325,55.41,77029.9,59.1,-0.0001,0.0,0.01464]
[1779800054360,55.41,77025.09,59.1,-0.0001,0.0,0.01477]
[1779800059395,55.41,77024.53,59.1,-0.0001,0.0,0.01478]
[1779800059857,55.41,77024.53,59.1,-0.0001,0.0,0.01478]
[1779800065437,55.41,77022.85,59.1,-0.0001,0.0,0.01483]
[1779800070566,55.41,77030.31,59.1,-0.0001,0.0,0.01463]
[1779800076514,55.41,77032.92,59.1,-0.0001,0.0,0.01446]
[1779800081549,55.41,77032.43,59.1,-0.0001,0.0,0.01448]
[1779800087591,55.41,77033.0,59.1,-0.0001,0.0,0.01446]
[1779800094641,55.41,77032.97,59.1,-0.0001,0.0,0.01446]
[1779800099676,55.41,77037.58,59.1,-0.0001,0.0,0.01434]
[1779800104711,55.41,77039.33,59.1,-0.0001,0.0,0.01429]
[1779800109747,55.41,77037.46,59.1,-0.0001,0.0,0.01434]
[1779800114782,55.41,77037.98,59.1,-0.0001,0.0,0.01433]
[1779800119817,55.41,77038.45,59.1,-0.0001,0.0,0.01432]
[1779800124852,55.41,77039.01,59.1,-0.0001,0.0,0.0143]
[1779800130895,55.41,77047.94,59.1,-0.0001,0.0,0.01407]
[1779800131902,55.41,77061.93,59.1,-0.0001,0.0,0.01362]
[1779800132971,55.41,77061.93,59.1,-0.0001,0.0,0.01362]
[1779800138951,55.41,77056.49,59.1,-0.0001,0.0,0.01376]
[1779800143986,55.41,77058.23,59.1,-0.0001,0.0,0.01371]
[1779800147593,55.41,77057.3,59.1,-0.0001,0.0,0.01374]
[1779800151038,55.41,77046.85,59.1,-0.0001,0.0,0.014]
[1779800156072,55.41,77048.02,59.1,-0.0001,0.0,0.01397]
[1779800161108,55.41,77047.61,59.1,-0.0001,0.0,0.01398]
[1779800166143,55.41,77047.43,59.1,-0.0001,0.0,0.01399]
[1779800171178,55.41,77047.92,59.1,-0.0001,0.0,0.01398]
[1779800176218,55.41,77047.15,59.1,-0.0001,0.0,0.014]
[1779800183267,55.41,77047.18,59.1,-0.0001,0.0,0.014]
[1779800188303,55.41,77047.9,59.1,-0.0001,0.0,0.01398]
[1779800192333,55.41,77055.78,59.1,-0.0001,0.0,0.01369]
[1779800197370,55.41,77054.44,59.1,-0.0001,0.0,0.01372]
[1779800202405,55.41,77051.37,59.1,-0.0001,0.0,0.0138]
[1779800207442,55.41,77047.13,59.1,-0.0001,0.0,0.01391]
[1779800212477,55.41,77047.03,59.1,-0.0001,0.0,0.01391]
[1779800217512,55.41,77048.14,59.1,-0.0001,0.0,0.01388]
[1779800222547,55.41,77052.49,59.1,-0.0001,0.0,0.01377]
[1779800224963,55.41,77052.68,59.1,-0.0001,0.0,0.01376]
[1779800225229,55.41,77052.68,59.1,-0.0001,0.0,0.01376]
[1779800233624,55.41,77051.17,59.1,-0.0001,0.0,0.0138]
[1779800238659,55.41,77046.54,59.1,-0.0001,0.0,0.01392]
[1779800243693,55.41,77049.5,59.1,-0.0001,0.0,0.01385]
[1779800248730,55.41,77049.89,59.1,-0.0001,0.0,0.01384]
[1779800253764,55.41,77052.14,59.1,-0.0001,0.0,0.01369]
[1779800258800,55.41,77054.49,59.1,-0.0001,0.0,0.01363]
[1779800263835,55.41,77059.42,59.1,-9e-05,0.0,0.0135]
[1779800269877,55.41,77059.99,59.1,-9e-05,0.0,0.01349]
[1779800274912,55.41,77059.78,59.1,-9e-05,0.0,0.0135]
[1779800279947,55.41,77059.74,59.1,-9e-05,0.0,0.0135]
[1779800284986,55.41,77060.11,59.1,-9e-05,0.0,0.01349]
[1779800290024,55.41,77053.54,59.1,-0.0001,0.0,0.01365]
[1779800295059,55.41,77051.06,59.1,-0.0001,0.0,0.01372]
[1779800300094,55.41,77052.24,59.1,-0.0001,0.0,0.01369]
[1779800305128,55.41,77051.96,59.1,-0.0001,0.0,0.01369]
[1779800311171,55.41,77050.33,59.1,-0.0001,0.0,0.01365]
[1779800312094,55.41,77050.33,59.1,-0.0001,0.0,0.01365]
[1779800317535,55.41,77056.77,59.1,-9e-05,0.0,0.01348]
[1779800323256,55.41,77051.19,59.1,-0.0001,0.0,0.01362]
[1779800326524,55.41,77044.7,59.1,-0.0001,0.0,0.01379]
[1779800335341,55.41,77044.86,59.1,-0.0001,0.0,0.01379]
[1779800340376,55.41,77048.82,59.1,-0.0001,0.0,0.01368]
[1779800345411,55.41,77053.93,59.1,-0.0001,0.0,0.01356]
[1779800350446,55.41,77049.62,59.1,-0.0001,0.0,0.01366]
[1779800355481,55.41,77044.21,59.1,-0.0001,0.0,0.0138]
[1779800360516,55.41,77043.56,59.1,-0.0001,0.0,0.01382]
[1779800365551,55.41,77043.91,59.1,-0.0001,0.0,0.01381]
[1779800370586,55.41,77044.7,59.1,-0.0001,0.0,0.01379]
[1779800376628,55.41,77045.08,59.1,-0.0001,0.0,0.01369]
[1779800381663,55.41,77044.46,59.1,-0.0001,0.0,0.01371]
[1779800386698,55.41,77044.66,59.1,-0.0001,0.0,0.0137]
[1779800391733,55.41,77048.66,59.1,-0.0001,0.0,0.0136]
[1779800396770,55.41,77054.12,59.1,-9e-05,0.0,0.01346]
[1779800401804,55.41,77062.87,59.1,-9e-05,0.0,0.01324]
[1779800406071,55.41,77064.64,59.1,-9e-05,0.0,0.0132]
[1779800411874,55.41,77066.39,59.1,-9e-05,0.0,0.01316]
[1779800416909,55.41,77066.99,59.1,-9e-05,0.0,0.01314]
[1779800420361,55.41,77067.22,59.1,-9e-05,0.0,0.01314]
[1779800425973,55.41,77068.81,59.1,-9e-05,0.0,0.0131]
[1779800431008,55.41,77071.95,59.1,-9e-05,0.0,0.01294]
[1779800436042,55.41,77072.09,59.1,-9e-05,0.0,0.01293]
[1779800441078,55.41,77070.88,59.1,-9e-05,0.0,0.01296]
[1779800446113,55.41,77070.8,59.1,-9e-05,0.0,0.01296]
[1779800451148,55.41,77071.28,59.1,-9e-05,0.0,0.01295]
[1779800456183,55.41,77071.06,59.1,-9e-05,0.0,0.01296]
[1779800461218,55.41,77070.77,59.1,-9e-05,0.0,0.01297]
[1779800466253,55.41,77071.07,59.1,-9e-05,0.0,0.01296]
[1779800468267,55.41,77060.74,59.1,-9e-05,0.0,0.01321]
[1779800473302,55.41,77057.93,59.1,-9e-05,0.0,0.01328]
[1779800480357,55.41,77053.92,59.1,-9e-05,0.0,0.01338]
[1779800486400,55.41,77056.27,59.1,-9e-05,0.0,0.01332]
[1779800491435,55.41,77057.4,59.1,-9e-05,0.0,0.01321]
[1779800496470,55.41,77056.59,59.1,-9e-05,0.0,0.01323]
[1779800501506,55.41,77050.23,59.1,-9e-05,0.0,0.01339]
[1779800506542,55.41,77051.68,59.1,-9e-05,0.0,0.01335]
[1779800511577,55.41,77051.84,59.1,-9e-05,0.0,0.01334]
[1779800516613,55.41,77051.69,59.1,-9e-05,0.0,0.01335]
[1779800521648,55.41,77051.59,59.1,-9e-05,0.0,0.01335]
[1779800532726,55.41,77052.13,59.1,-9e-05,0.0,0.01334]
[1779800539775,55.41,77052.2,59.1,-9e-05,0.0,0.01334]
[1779800544810,55.41,77055.66,59.1,-9e-05,0.0,0.01325]
[1779800550854,55.41,77056.23,59.1,-9e-05,0.0,0.01324]
[1779800555890,55.41,77051.84,59.1,-9e-05,0.0,0.01326]
[1779800560923,55.41,77053.58,59.1,-9e-05,0.0,0.01321]
[1779800565959,55.41,77048.37,59.1,-9e-05,0.0,0.01334]
[1779800570993,55.41,77047.47,59.1,-9e-05,0.0,0.01337]
[1779800576029,55.41,77046.67,59.1,-9e-05,0.0,0.01339]
[1779800579050,55.41,77035.35,59.1,-0.0001,0.0,0.01367]
[1779800584085,55.41,77025.92,59.1,-0.0001,0.0,0.01392]
[1779800589119,55.41,77026.11,59.1,-0.0001,0.0,0.01391]
[1779800594155,55.41,77024.55,59.1,-0.0001,0.0,0.01395]
[1779800599190,55.41,77022.1,59.1,-0.0001,0.0,0.01401]
[1779800604225,55.41,77028.45,59.1,-0.0001,0.0,0.01385]
[1779800609260,55.41,77030.7,59.1,-0.0001,0.0,0.01379]
[1779800614295,55.41,77019.45,59.1,-0.0001,0.0,0.01399]
[1779800619330,55.41,77012.93,59.1,-0.0001,0.0,0.01416]
[1779800625372,55.41,77012.69,59.1,-0.0001,0.0,0.01417]
[1779800631414,55.41,77012.05,59.1,-0.0001,0.0,0.01419]
[1779800636452,55.41,77016.55,59.1,-0.0001,0.0,0.01407]
[1779800641485,55.41,77015.64,59.1,-0.0001,0.0,0.01409]
[1779800647527,55.41,77009.55,59.1,-0.0001,0.0,0.01425]
[1779800655583,55.41,77010.59,59.1,-0.0001,0.0,0.01423]
[1779800660618,55.41,77018.37,59.1,-0.0001,0.0,0.01402]
[1779800665653,55.41,77018.06,59.1,-0.0001,0.0,0.01403]
[1779800670688,55.41,77017.76,59.1,-0.0001,0.0,0.01404]
[1779800675723,55.41,77018.21,59.1,-0.0001,0.0,0.01393]
[1779800680757,55.41,77018.62,59.1,-0.0001,0.0,0.01392]
[1779800684392,55.41,77025.66,59.1,-0.0001,0.0,0.01374]
[1779800689821,55.41,77023.88,59.1,-0.0001,0.0,0.01379]
[1779800694856,55.41,77023.29,59.1,-0.0001,0.0,0.0138]
[1779800700900,55.41,77024.14,59.1,-0.0001,0.0,0.01378]
[1779800701413,55.41,77024.14,59.1,-0.0001,0.0,0.01378]
[1779800706943,55.41,77029.21,59.1,-0.0001,0.0,0.01365]
[1779800711977,55.41,77029.03,59.1,-0.0001,0.0,0.01366]
[1779800717015,55.41,77025.95,59.1,-0.0001,0.0,0.01373]
[1779800718030,55.41,77025.95,59.1,-0.0001,0.0,0.01373]
[1779800724074,55.41,77010.6,59.1,-0.0001,0.0,0.01413]
[1779800729107,55.41,77010.19,59.1,-0.0001,0.0,0.01414]
[1779800734144,55.41,77009.75,59.1,-0.0001,0.0,0.01406]
[1779800735471,55.41,77009.75,59.1,-0.0001,0.0,0.01406]
[1779800741194,55.41,77009.56,59.1,-0.0001,0.0,0.01407]
[1779800746229,55.41,77009.46,59.1,-0.0001,0.0,0.01407]
[1779800751264,55.41,77007.27,59.1,-0.0001,0.0,0.01413]
[1779800756299,55.41,76999.43,59.1,-0.0001,0.0,0.01434]
[1779800757306,55.41,76988.05,59.1,-0.0001,0.0,0.01464]
[1779800762341,55.41,76993.11,59.1,-0.0001,0.0,0.01451]
[1779800767376,55.41,76992.77,59.1,-0.0001,0.0,0.01452]
[1779800773177,55.41,76990.67,59.1,-0.0001,0.0,0.01457]
[1779800782484,55.41,76988.85,59.1,-0.0001,0.0,0.01462]
[1779800787519,55.41,76991.01,59.1,-0.0001,0.0,0.01456]
[1779800792554,55.41,76991.23,59.1,-0.0001,0.0,0.01446]
[1779800797591,55.41,76988.99,59.1,-0.0001,0.0,0.01452]
[1779800801982,55.41,76987.33,59.1,-0.0001,0.0,0.01457]
[1779800809675,55.41,76987.14,59.1,-0.0001,0.0,0.01457]
[1779800814710,55.41,76992.39,59.1,-0.0001,0.0,0.01443]
[1779800819748,55.41,76991.84,59.1,-0.0001,0.0,0.01445]
[1779800826794,55.41,76992.36,59.1,-0.0001,0.0,0.01443]
[1779800831829,55.41,76992.02,59.1,-0.0001,0.0,0.01444]
[1779800835962,55.41,76992.06,59.1,-0.0001,0.0,0.01444]
[1779800836386,55.41,76992.06,59.1,-0.0001,0.0,0.01444]
[1779800841899,55.41,76991.68,59.1,-0.0001,0.0,0.01445]
[1779800847941,55.41,77000.45,59.1,-0.0001,0.0,0.01422]
[1779800852976,55.41,77003.48,59.1,-0.0001,0.0,0.01405]
[1779800858011,55.41,77009.75,59.1,-0.0001,0.0,0.01388]
[1779800863050,55.41,77010.86,59.1,-0.0001,0.0,0.01385]
[1779800869092,55.41,77011.12,59.1,-0.0001,0.0,0.01385]
[1779800873119,55.41,77022.17,59.1,-0.0001,0.0,0.01356]
[1779800879162,55.41,77023.48,59.1,-0.0001,0.0,0.01353]
[1779800884196,55.41,77033.23,59.1,-9e-05,0.0,0.01329]
[1779800885204,55.41,77022.83,59.1,-0.0001,0.0,0.01355]
[1779800890239,55.41,77018.52,59.1,-0.0001,0.0,0.01366]
[1779800895274,55.41,77018.55,59.1,-0.0001,0.0,0.01366]
[1779800900309,55.41,77018.99,59.1,-0.0001,0.0,0.01364]
[1779800905345,55.41,77019.03,59.1,-0.0001,0.0,0.01364]
[1779800911387,55.41,77011.25,59.1,-0.0001,0.0,0.01375]
[1779800917429,55.41,77010.86,59.1,-0.0001,0.0,0.01376]
[1779800922464,55.41,77011.21,59.1,-0.0001,0.0,0.01375]
[1779800927499,55.41,77012.87,59.1,-0.0001,0.0,0.01371]
[1779800932534,55.41,77014.18,59.1,-0.0001,0.0,0.01368]
[1779800937569,55.41,77012.08,59.1,-0.0001,0.0,0.01373]
[1779800942604,55.41,77011.3,59.1,-0.0001,0.0,0.01375]
[1779800948646,55.41,77009.7,59.1,-0.0001,0.0,0.01379]
[1779800953680,55.41,77009.77,59.1,-0.0001,0.0,0.01379]
[1779800958716,55.41,77009.54,59.1,-0.0001,0.0,0.0138]
[1779800963751,55.41,77009.7,59.1,-0.0001,0.0,0.01379]
[1779800967779,55.41,76997.26,59.1,-0.0001,0.0,0.01412]
[1779800972815,55.41,76991.69,59.1,-0.0001,0.0,0.01417]
[1779800979864,55.41,76994.61,59.1,-0.0001,0.0,0.01409]
[1779800984899,55.41,76989.18,59.1,-0.0001,0.0,0.01424]
[1779800989934,55.41,76988.71,59.1,-0.0001,0.0,0.01425]
[1779800994969,55.41,76990.81,59.1,-0.0001,0.0,0.0142]
[1779801001013,55.41,76990.44,59.1,-0.0001,0.0,0.0142]
[1779801006048,55.41,76990.49,59.1,-0.0001,0.0,0.0142]
[1779801011083,55.41,76989.8,59.1,-0.0001,0.0,0.01422]
[1779801016118,55.41,76990.52,59.1,-0.0001,0.0,0.0142]
[1779801021153,55.41,76990.71,59.1,-0.0001,0.0,0.0142]
[1779801026188,55.41,76990.78,59.1,-0.0001,0.0,0.0142]
[1779801031224,55.41,77001.4,59.1,-0.0001,0.0,0.01383]
[1779801036259,55.41,77009.52,59.1,-0.0001,0.0,0.01362]
[1779801041298,55.41,77006.9,59.1,-0.0001,0.0,0.01368]
[1779801047341,55.41,77013.66,59.1,-0.0001,0.0,0.01351]
[1779801052379,55.41,77008.53,59.1,-0.0001,0.0,0.01364]
[1779801057414,55.41,77001.43,59.1,-0.0001,0.0,0.01383]
[1779801062449,55.41,76999.01,59.1,-0.0001,0.0,0.01389]
[1779801067500,55.41,76997.77,59.1,-0.0001,0.0,0.01392]
[1779801072527,55.41,76988.8,59.1,-0.0001,0.0,0.01416]
[1779801077562,55.41,76987.4,59.1,-0.0001,0.0,0.01419]
[1779801082597,55.41,76985.88,59.1,-0.0001,0.0,0.01423]
[1779801087631,55.41,76985.07,59.1,-0.0001,0.0,0.01425]
[1779801092667,55.41,76985.49,59.1,-0.0001,0.0,0.01415]
[1779801098709,55.41,76983.22,59.1,-0.0001,0.0,0.01421]
[1779801103745,55.41,76985.37,59.1,-0.0001,0.0,0.01415]
[1779801108780,55.41,76985.73,59.1,-0.0001,0.0,0.01414]
[1779801113823,55.41,76986.84,59.1,-0.0001,0.0,0.01412]
[1779801118858,55.41,76986.51,59.1,-0.0001,0.0,0.01412]
[1779801123893,55.41,76980.38,59.1,-0.0001,0.0,0.01429]
[1779801128928,55.41,76979.86,59.1,-0.0001,0.0,0.0143]
[1779801133963,55.41,76979.84,59.1,-0.0001,0.0,0.0143]
[1779801140007,55.41,76979.51,59.1,-0.0001,0.0,0.01431]
[1779801145049,55.41,76980.52,59.1,-0.0001,0.0,0.01428]
[1779801150084,55.41,76979.89,59.1,-0.0001,0.0,0.0143]
[1779801157133,55.41,76981.41,59.1,-0.0001,0.0,0.01417]
[1779801162167,55.41,76982.71,59.1,-0.0001,0.0,0.01413]
[1779801168210,55.41,76985.53,59.1,-0.0001,0.0,0.01406]
[1779801174252,55.41,76984.53,59.1,-0.0001,0.0,0.01408]
[1779801179287,55.41,76983.27,59.1,-0.0001,0.0,0.01412]
[1779801184290,55.41,76984.47,59.1,-0.0001,0.0,0.01409]
[1779801191372,55.41,76980.53,59.1,-0.0001,0.0,0.01419]
[1779801196407,55.41,76979.72,59.1,-0.0001,0.0,0.01421]
[1779801201443,55.41,76982.38,59.1,-0.0001,0.0,0.01414]
[1779801206478,55.41,76983.31,59.1,-0.0001,0.0,0.01412]
[1779801211513,55.41,76985.14,59.1,-0.0001,0.0,0.01398]
[1779801216548,55.41,76984.88,59.1,-0.0001,0.0,0.01398]
[1779801221584,55.41,76983.42,59.1,-0.0001,0.0,0.01402]
[1779801226619,55.41,76989.39,59.1,-0.0001,0.0,0.01387]
[1779801229897,55.41,76989.4,59.1,-0.0001,0.0,0.01387]
[1779801235682,55.41,76997.1,59.1,-0.0001,0.0,0.01367]
[1779801240717,55.41,76997.39,59.1,-0.0001,0.0,0.01366]
[1779801245752,55.41,76999.15,59.1,-0.0001,0.0,0.01361]
[1779801250787,55.41,77001.31,59.1,-0.0001,0.0,0.01356]
[1779801256829,55.41,77003.16,59.1,-0.0001,0.0,0.01351]
[1779801261864,55.41,77008.02,59.1,-9e-05,0.0,0.01339]
[1779801266899,55.41,77012.03,59.1,-9e-05,0.0,0.01329]
[1779801272941,55.41,77011.92,59.1,-9e-05,0.0,0.0132]
[1779801278986,55.41,77012.21,59.1,-9e-05,0.0,0.0132]
[1779801285030,55.41,77011.95,59.1,-9e-05,0.0,0.0132]
[1779801290065,55.41,77012.28,59.1,-9e-05,0.0,0.0132]
[1779801295100,55.41,77013.27,59.1,-9e-05,0.0,0.01317]
[1779801300136,55.41,77012.59,59.1,-9e-05,0.0,0.01319]
[1779801306258,55.41,77017.82,59.1,-9e-05,0.0,0.01306]
[1779801311293,55.41,77017.83,59.1,-9e-05,0.0,0.01306]
[1779801317335,55.41,77015.15,59.1,-9e-05,0.0,0.01312]
[1779801323377,55.41,77004.24,59.1,-9e-05,0.0,0.0134]
[1779801328412,55.41,77002.6,59.1,-9e-05,0.0,0.01344]
[1779801333447,55.41,77002.89,59.1,-9e-05,0.0,0.01334]
[1779801338482,55.41,77000.83,59.1,-9e-05,0.0,0.01339]
[1779801343517,55.41,77000.09,59.1,-9e-05,0.0,0.01341]
[1779801348552,55.41,76999.16,59.1,-0.0001,0.0,0.01344]
[1779801353587,55.41,77000.9,59.1,-9e-05,0.0,0.01339]
[1779801358621,55.41,77000.43,59.1,-9e-05,0.0,0.0134]
[1779801363657,55.41,77000.02,59.1,-9e-05,0.0,0.01341]
[1779801368692,55.41,77000.02,59.1,-9e-05,0.0,0.01341]
[1779801370706,55.41,76987.06,59.1,-0.0001,0.0,0.01374]
[1779801375741,55.41,76986.94,59.1,-0.0001,0.0,0.01375]
[1779801381783,55.41,76987.61,59.1,-0.0001,0.0,0.01373]
[1779801387825,55.41,76985.79,59.1,-0.0001,0.0,0.01378]
[1779801393867,55.41,76985.66,59.1,-0.0001,0.0,0.01369]
[1779801398902,55.41,76982.05,59.1,-0.0001,0.0,0.01378]
[1779801403937,55.41,76980.23,59.1,-0.0001,0.0,0.01383]
[1779801408972,55.41,76979.14,59.1,-0.0001,0.0,0.01386]
[1779801414007,55.41,76979.2,59.1,-0.0001,0.0,0.01386]
[1779801419042,55.41,76979.28,59.1,-0.0001,0.0,0.01386]
[1779801424077,55.41,76980.34,59.1,-0.0001,0.0,0.01383]
[1779801429112,55.41,76979.89,59.1,-0.0001,0.0,0.01384]
[1779801434147,55.41,76980.2,59.1,-0.0001,0.0,0.01383]
[1779801443210,55.41,76980.06,59.1,-0.0001,0.0,0.01383]
[1779801446964,55.41,76980.31,59.1,-0.0001,0.0,0.01383]
[1779801447293,55.41,76980.31,59.1,-0.0001,0.0,0.01383]
[1779801453280,55.41,76980.96,59.1,-0.0001,0.0,0.01372]
[1779801460329,55.41,76981.37,59.1,-0.0001,0.0,0.01371]
[1779801467846,55.41,76981.09,59.1,-0.0001,0.0,0.01372]
[1779801477516,55.41,76965.78,59.1,-0.0001,0.0,0.01412]
[1779801479217,55.41,76949.34,59.1,-0.0001,0.0,0.01456]
[1779801489533,55.41,76949.29,59.1,-0.0001,0.0,0.01456]
[1779801495575,55.41,76954.43,59.1,-0.0001,0.0,0.01442]
[1779801500610,55.41,76956.54,59.1,-0.0001,0.0,0.01436]
[1779801505646,55.41,76956.86,59.1,-0.0001,0.0,0.01435]
[1779801510681,55.41,76955.65,59.1,-0.0001,0.0,0.01439]
[1779801515716,55.41,76944.37,59.1,-0.0001,0.0,0.0146]
[1779801520751,55.41,76936.21,59.1,-0.00011,0.0,0.01482]
[1779801525786,55.41,76935.55,59.1,-0.00011,0.0,0.01484]
[1779801530821,55.41,76929.51,59.1,-0.00011,0.0,0.01501]
[1779801535862,55.41,76932.2,59.1,-0.00011,0.0,0.01493]
[1779801540894,55.41,76931.25,59.1,-0.00011,0.0,0.01496]
[1779801545929,55.41,76931.53,59.1,-0.00011,0.0,0.01495]
[1779801550964,55.41,76926.15,59.1,-0.00011,0.0,0.0151]
[1779801555999,55.41,76918.54,59.1,-0.00011,0.0,0.01532]
[1779801561048,55.41,76914.83,59.1,-0.00011,0.0,0.01543]
[1779801566083,55.41,76906.97,59.1,-0.00011,0.0,0.01565]
[1779801569110,55.41,76897.27,59.1,-0.00011,0.0,0.01594]
[1779801574145,55.41,76883.9,59.1,-0.00012,0.0,0.01624]
[1779801579180,55.41,76882.68,59.1,-0.00012,0.0,0.01627]
[1779801584215,55.41,76880.67,59.1,-0.00012,0.0,0.01633]
[1779801589249,55.41,76879.03,59.1,-0.00012,0.0,0.01638]
[1779801595291,55.41,76877.88,59.1,-0.00012,0.0,0.01642]
[1779801600327,55.41,76879.67,59.1,-0.00012,0.0,0.01636]
[1779801605363,55.41,76879.52,59.1,-0.00012,0.0,0.01637]
[1779801610399,55.41,76880.84,59.1,-0.00012,0.0,0.01633]
[1779801615435,55.41,76892.65,59.1,-0.00011,0.0,0.01597]
[1779801620472,55.41,76898.84,59.1,-0.00011,0.0,0.01579]
[1779801625507,55.41,76900.59,59.1,-0.00011,0.0,0.01574]
[1779801630542,55.41,76898.64,59.1,-0.00011,0.0,0.0158]
[1779801633563,55.41,76905.71,59.1,-0.00011,0.0,0.01549]
[1779801638599,55.41,76910.29,59.1,-0.00011,0.0,0.01536]
[1779801643635,55.41,76904.73,59.1,-0.00011,0.0,0.01552]
[1779801648670,55.41,76904.48,59.1,-0.00011,0.0,0.01552]
[1779801653705,55.41,76903.66,59.1,-0.00011,0.0,0.01555]
[1779801654943,55.41,76919.69,59.1,-0.00011,0.0,0.01509]
[1779801660759,55.41,76919.92,59.1,-0.00011,0.0,0.01508]
[1779801662787,55.41,76909.98,59.1,-0.00011,0.0,0.01537]
[1779801667822,55.41,76906.8,59.1,-0.00011,0.0,0.01546]
[1779801672857,55.41,76901.66,59.1,-0.00011,0.0,0.01561]
[1779801677893,55.41,76901.07,59.1,-0.00011,0.0,0.01562]
[1779801682927,55.41,76900.21,59.1,-0.00011,0.0,0.01565]
[1779801687963,55.41,76894.6,59.1,-0.00011,0.0,0.01581]
[1779801692998,55.41,76894.89,59.1,-0.00011,0.0,0.0157]
[1779801698038,55.41,76866.52,59.1,-0.00012,0.0,0.01655]
[1779801703071,55.41,76861.57,59.1,-0.00012,0.0,0.01671]
[1779801708106,55.41,76874.25,59.1,-0.00012,0.0,0.01632]
[1779801709113,55.41,76861.78,59.1,-0.00012,0.0,0.0167]
[1779801713146,55.41,76845.32,59.1,-0.00012,0.0,0.01722]
[1779801714150,55.41,76822.95,59.1,-0.00013,0.0,0.01794]
[1779801717408,55.41,76821.07,59.1,-0.00013,0.0,0.01801]
[1779801718746,55.41,76757.85,59.1,-0.00015,0.0,0.02023]
[1779801719214,55.41,76726.09,59.1,-0.00016,0.0,0.02144]
[1779801720599,55.41,76735.7,59.1,-0.00015,0.0,0.02106]
[1779801721655,55.41,76763.29,59.1,-0.00015,0.0,0.02003]
[1779801722347,55.41,76780.88,59.1,-0.00014,0.0,0.01939]
[1779801724254,55.41,76767.96,59.1,-0.00014,0.0,0.01986]
[1779801727477,55.41,76765.72,59.1,-0.00015,0.0,0.01994]
[1779801729288,55.41,76778.58,59.1,-0.00014,0.0,0.01947]
[1779801734210,55.41,76777.41,59.1,-0.00014,0.0,0.01951]
[1779801734323,55.41,76761.18,59.1,-0.00015,0.0,0.0201]
[1779801740200,55.41,76760.37,59.1,-0.00015,0.0,0.02013]
[1779801740951,55.41,76748.87,59.1,-0.00015,0.0,0.02056]
[1779801742661,55.41,76740.56,59.1,-0.00015,0.0,0.02088]
[1779801744794,55.41,76722.01,59.1,-0.00016,0.0,0.0216]
[1779801748452,55.41,76732.05,59.1,-0.00016,0.0,0.0212]
[1779801751473,55.41,76743.73,59.1,-0.00015,0.0,0.02063]
[1779801756508,55.41,76731.41,59.1,-0.00015,0.0,0.0211]
[1779801758522,55.41,76719.79,59.1,-0.00016,0.0,0.02155]
[1779801763082,55.41,76736.15,59.1,-0.00015,0.0,0.02092]
[1779801767086,55.41,76749.04,59.1,-0.00015,0.0,0.02043]
[1779801772154,55.41,76756.94,59.1,-0.00015,0.0,0.02013]
[1779801773633,55.41,76768.09,59.1,-0.00014,0.0,0.01973]
[1779801778678,55.41,76773.17,59.1,-0.00014,0.0,0.01954]
[1779801782707,55.41,76783.27,59.1,-0.00014,0.0,0.01918]
[1779801787742,55.41,76781.26,59.1,-0.00014,0.0,0.01925]
[1779801792777,55.41,76781.49,59.1,-0.00014,0.0,0.01925]
[1779801797812,55.41,76782.23,59.1,-0.00014,0.0,0.01922]
[1779801802847,55.41,76779.74,59.1,-0.00014,0.0,0.01931]
[1779801807882,55.41,76781.53,59.1,-0.00014,0.0,0.01925]
[1779801812917,55.41,76785.21,59.1,-0.00014,0.0,0.019]
[1779801817953,55.41,76787.99,59.1,-0.00014,0.0,0.0189]
[1779801822988,55.41,76787.27,59.1,-0.00014,0.0,0.01892]
[1779801828023,55.41,76783.94,59.1,-0.00014,0.0,0.01904]
[1779801833058,55.41,76786.46,59.1,-0.00014,0.0,0.01895]
[1779801838093,55.41,76783.7,59.1,-0.00014,0.0,0.01905]
[1779801840109,55.41,76765.46,59.1,-0.00014,0.0,0.0197]
[1779801840513,55.41,76765.46,59.1,-0.00014,0.0,0.0197]
[1779801841115,55.41,76751.62,59.1,-0.00015,0.0,0.0202]
[1779801846150,55.41,76753.7,59.1,-0.00015,0.0,0.02013]
[1779801849171,55.41,76765.17,59.1,-0.00014,0.0,0.01971]
[1779801854206,55.41,76776.97,59.1,-0.00014,0.0,0.01929]
[1779801855213,55.41,76790.61,59.1,-0.00014,0.0,0.01881]
[1779801856014,55.41,76790.61,59.1,-0.00014,0.0,0.01881]
[1779801861255,55.41,76794.39,59.1,-0.00014,0.0,0.01868]
[1779801866293,55.41,76796.23,59.1,-0.00014,0.0,0.01861]
[1779801871325,55.41,76801.32,59.1,-0.00013,0.0,0.01832]
[1779801876359,55.41,76801.49,59.1,-0.00013,0.0,0.01832]
[1779801881396,55.41,76809.59,59.1,-0.00013,0.0,0.01804]
[1779801886430,55.41,76811.01,59.1,-0.00013,0.0,0.018]
[1779801891465,55.41,76800.83,59.1,-0.00013,0.0,0.01834]
[1779801896501,55.41,76799.39,59.1,-0.00013,0.0,0.01839]
[1779801901537,55.41,76769.29,59.1,-0.00014,0.0,0.01944]
[1779801903552,55.41,76757.14,59.1,-0.00015,0.0,0.01988]
[1779801906242,55.41,76755.89,59.1,-0.00015,0.0,0.01992]
[1779801908587,55.41,76740.98,59.1,-0.00015,0.0,0.02047]
[1779801913624,55.41,76739.95,59.1,-0.00015,0.0,0.02051]
[1779801918663,55.41,76731.33,59.1,-0.00015,0.0,0.02084]
[1779801924124,55.41,76736.17,59.1,-0.00015,0.0,0.02065]
[1779801929741,55.41,76744.82,59.1,-0.00015,0.0,0.02033]
[1779801934776,55.41,76738.41,59.1,-0.00015,0.0,0.02044]
[1779801938966,55.41,76736.76,59.1,-0.00015,0.0,0.0205]
[1779801944846,55.41,76744.1,59.1,-0.00015,0.0,0.02023]
[1779801949881,55.41,76750.87,59.1,-0.00015,0.0,0.01998]
[1779801955923,55.41,76756.26,59.1,-0.00014,0.0,0.01978]
[1779801961965,55.41,76753.97,59.1,-0.00015,0.0,0.01987]
[1779801967000,55.41,76751.89,59.1,-0.00015,0.0,0.01994]
[1779801973042,55.41,76752.07,59.1,-0.00015,0.0,0.01994]
[1779801978077,55.41,76755.59,59.1,-0.00014,0.0,0.01981]
[1779801983112,55.41,76755.16,59.1,-0.00015,0.0,0.01982]
[1779801988148,55.41,76753.04,59.1,-0.00015,0.0,0.0199]
[1779801993183,55.41,76743.38,59.1,-0.00015,0.0,0.02013]
[1779801998218,55.41,76742.9,59.1,-0.00015,0.0,0.02015]
[1779802003253,55.41,76734.66,59.1,-0.00015,0.0,0.02045]
[1779802008288,55.41,76737.53,59.1,-0.00015,0.0,0.02035]
[1779802013324,55.41,76739.47,59.1,-0.00015,0.0,0.02027]
[1779802018359,55.41,76744.82,59.1,-0.00015,0.0,0.02008]
[1779802023395,55.41,76743.82,59.1,-0.00015,0.0,0.02011]
[1779802028430,55.41,76742.33,59.1,-0.00015,0.0,0.02017]
[1779802033465,55.41,76743.22,59.1,-0.00015,0.0,0.02014]
[1779802038500,55.41,76738.7,59.1,-0.00015,0.0,0.0203]
[1779802043535,55.41,76738.9,59.1,-0.00015,0.0,0.0203]
[1779802048569,55.41,76740.37,59.1,-0.00015,0.0,0.02024]
[1779802053606,55.41,76738.71,59.1,-0.00015,0.0,0.02018]
[1779802057965,55.41,76736.0,59.1,-0.00015,0.0,0.02028]
[1779802058257,55.41,76736.0,59.1,-0.00015,0.0,0.02028]
[1779802063676,55.41,76738.3,59.1,-0.00015,0.0,0.02019]
[1779802068711,55.41,76739.03,59.1,-0.00015,0.0,0.02016]
[1779802073745,55.41,76737.47,59.1,-0.00015,0.0,0.02022]
[1779802079788,55.41,76737.78,59.1,-0.00015,0.0,0.02021]
[1779802084823,55.41,76733.86,59.1,-0.00015,0.0,0.02036]
[1779802089860,55.41,76730.15,59.1,-0.00015,0.0,0.02049]
[1779802091306,55.41,76730.15,59.1,-0.00015,0.0,0.02049]
[1779802096911,55.41,76730.12,59.1,-0.00015,0.0,0.0205]
[1779802101947,55.41,76735.98,59.1,-0.00015,0.0,0.02028]
[1779802106981,55.41,76735.99,59.1,-0.00015,0.0,0.02028]
[1779802112017,55.41,76732.59,59.1,-0.00015,0.0,0.02028]
[1779802117408,55.41,76732.61,59.1,-0.00015,0.0,0.02027]
[1779802122422,55.41,76735.08,59.1,-0.00015,0.0,0.02018]
[1779802128129,55.41,76734.67,59.1,-0.00015,0.0,0.0202]
[1779802136186,55.41,76735.2,59.1,-0.00015,0.0,0.02018]
[1779802138109,55.41,76735.56,59.1,-0.00015,0.0,0.02017]
[1779802143235,55.41,76734.69,59.1,-0.00015,0.0,0.0202]
[1779802148270,55.41,76732.63,59.1,-0.00015,0.0,0.02027]
[1779802153305,55.41,76732.57,59.1,-0.00015,0.0,0.02028]
[1779802158340,55.41,76733.46,59.1,-0.00015,0.0,0.02024]
[1779802163375,55.41,76732.27,59.1,-0.00015,0.0,0.02029]
[1779802169416,55.41,76731.11,59.1,-0.00015,0.0,0.02033]
[1779802174452,55.41,76732.55,59.1,-0.00015,0.0,0.02015]
[1779802179487,55.41,76731.88,59.1,-0.00015,0.0,0.02017]
[1779802184521,55.41,76733.89,59.1,-0.00015,0.0,0.0201]
[1779802189564,55.41,76721.44,59.1,-0.00015,0.0,0.02057]
[1779802194599,55.41,76721.3,59.1,-0.00015,0.0,0.02057]
[1779802199634,55.41,76720.45,59.1,-0.00015,0.0,0.0206]
[1779802204669,55.41,76722.01,59.1,-0.00015,0.0,0.02054]
[1779802208700,55.41,76710.16,59.1,-0.00015,0.0,0.021]
[1779802211721,55.41,76720.39,59.1,-0.00015,0.0,0.0206]
[1779802216756,55.41,76721.79,59.1,-0.00015,0.0,0.02055]
[1779802220197,55.41,76731.94,59.1,-0.00015,0.0,0.02017]
[1779802222798,55.41,76743.18,59.1,-0.00014,0.0,0.01976]
[1779802223805,55.41,76753.38,59.1,-0.00014,0.0,0.01939]
[1779802224812,55.41,76763.98,59.1,-0.00014,0.0,0.01902]
[1779802229847,55.41,76772.66,59.1,-0.00014,0.0,0.01871]
[1779802234775,55.41,76757.39,59.1,-0.00014,0.0,0.01913]
[1779802235262,55.41,76747.47,59.1,-0.00014,0.0,0.01948]
[1779802238918,55.41,76737.19,59.1,-0.00015,0.0,0.01985]
[1779802239925,55.41,76726.95,59.1,-0.00015,0.0,0.02023]
[1779802242883,55.41,76720.61,59.1,-0.00015,0.0,0.02047]
[1779802247066,55.41,76713.59,59.1,-0.00015,0.0,0.02073]
[1779802248693,55.41,76686.03,59.1,-0.00016,0.0,0.02181]
[1779802249693,55.41,76662.21,59.1,-0.00017,0.0,0.02278]
[1779802251037,55.41,76675.89,59.1,-0.00016,0.0,0.02222]
[1779802256080,55.41,76676.66,59.1,-0.00016,0.0,0.02218]
[1779802259222,55.41,76690.5,59.1,-0.00016,0.0,0.02163]
[1779802262417,55.41,76703.39,59.1,-0.00016,0.0,0.02112]
[1779802264325,55.41,76690.08,59.1,-0.00016,0.0,0.02165]
[1779802267461,55.41,76703.79,59.1,-0.00016,0.0,0.02111]
[1779802272201,55.41,76691.8,59.1,-0.00016,0.0,0.02158]
[1779802273718,55.41,76677.02,59.1,-0.00016,0.0,0.02217]
[1779802274718,55.41,76660.49,59.1,-0.00017,0.0,0.02285]
[1779802280496,55.41,76660.59,59.1,-0.00017,0.0,0.02284]
[1779802280823,55.41,76646.91,59.1,-0.00017,0.0,0.02342]
[1779802281274,55.41,76630.7,59.1,-0.00018,0.0,0.02412]
[1779802285312,55.41,76617.6,59.1,-0.00018,0.0,0.0247]
[1779802289225,55.41,76615.56,59.1,-0.00018,0.0,0.02479]
[1779802289234,55.41,76615.56,59.1,-0.00018,0.0,0.02479]
[1779802291767,55.41,76623.13,59.1,-0.00018,0.0,0.02431]
[1779802292348,55.41,76623.13,59.1,-0.00018,0.0,0.02431]
[1779802292377,55.41,76651.13,59.1,-0.00017,0.0,0.0231]
[1779802293368,55.41,76651.13,59.1,-0.00017,0.0,0.0231]
[1779802293467,55.41,76651.13,59.1,-0.00017,0.0,0.0231]
[1779802293672,55.41,76651.13,59.1,-0.00017,0.0,0.0231]
[1779802293865,55.41,76651.13,59.1,-0.00017,0.0,0.0231]
[1779802294396,55.41,76634.61,59.1,-0.00018,0.0,0.0238]
[1779802297416,55.41,76646.66,59.1,-0.00017,0.0,0.02329]
[1779802298423,55.41,76661.21,59.1,-0.00017,0.0,0.02268]
[1779802299430,55.41,76676.61,59.1,-0.00016,0.0,0.02205]
[1779802304465,55.41,76680.18,59.1,-0.00016,0.0,0.0219]
[1779802309503,55.41,76668.82,59.1,-0.00017,0.0,0.02236]
[1779802314539,55.41,76666.62,59.1,-0.00017,0.0,0.02245]
[1779802319574,55.41,76667.4,59.1,-0.00017,0.0,0.02242]
[1779802321590,55.41,76696.15,59.1,-0.00016,0.0,0.02127]
[1779802323611,55.41,76706.85,59.1,-0.00015,0.0,0.02086]
[1779802327655,55.41,76723.84,59.1,-0.00015,0.0,0.02022]
[1779802332682,55.41,76730.21,59.1,-0.00015,0.0,0.01998]
[1779802333693,55.41,76745.41,59.1,-0.00014,0.0,0.01943]
[1779802334705,55.41,76755.38,59.1,-0.00014,0.0,0.01908]
[1779802339746,55.41,76748.05,59.1,-0.00014,0.0,0.01934]
[1779802344779,55.41,76740.38,59.1,-0.00014,0.0,0.01961]
[1779802346793,55.41,76750.81,59.1,-0.00014,0.0,0.01924]
[1779802347480,55.41,76750.81,59.1,-0.00014,0.0,0.01924]
[1779802352835,55.41,76748.41,59.1,-0.00014,0.0,0.0192]
[1779802357870,55.41,76756.64,59.1,-0.00014,0.0,0.01891]
[1779802362905,55.41,76751.32,59.1,-0.00014,0.0,0.0191]
[1779802367940,55.41,76748.98,59.1,-0.00014,0.0,0.01918]
[1779802372975,55.41,76749.65,59.1,-0.00014,0.0,0.01916]
[1779802378010,55.41,76723.82,59.1,-0.00015,0.0,0.02009]
[1779802379017,55.41,76704.01,59.1,-0.00015,0.0,0.02084]
[1779802384062,55.41,76701.14,59.1,-0.00015,0.0,0.02095]
[1779802389097,55.41,76693.68,59.1,-0.00016,0.0,0.02124]
[1779802394132,55.41,76692.36,59.1,-0.00016,0.0,0.02129]
[1779802399167,55.41,76694.62,59.1,-0.00016,0.0,0.0212]
[1779802402188,55.41,76685.0,59.1,-0.00016,0.0,0.02158]
[1779802406227,55.41,76669.56,59.1,-0.00016,0.0,0.0222]
[1779802411548,55.41,76663.78,59.1,-0.00017,0.0,0.02243]
[1779802417299,55.41,76669.14,59.1,-0.00016,0.0,0.02207]
[1779802418892,55.41,76685.98,59.1,-0.00016,0.0,0.0214]
[1779802423934,55.41,76671.36,59.1,-0.00016,0.0,0.02198]
[1779802429377,55.41,76673.07,59.1,-0.00016,0.0,0.02192]
[1779802431434,55.41,76688.72,59.1,-0.00016,0.0,0.0213]
[1779802435463,55.41,76700.83,59.1,-0.00015,0.0,0.02083]
[1779802441506,55.41,76702.71,59.1,-0.00015,0.0,0.02076]
[1779802443999,55.41,76712.43,59.1,-0.00015,0.0,0.02039]
[1779802445534,55.41,76698.75,59.1,-0.00015,0.0,0.02091]
[1779802450569,55.41,76697.66,59.1,-0.00015,0.0,0.02095]
[1779802455604,55.41,76701.28,59.1,-0.00015,0.0,0.02081]
[1779802459659,55.41,76727.27,59.1,-0.00015,0.0,0.01984]
[1779802464694,55.41,76727.78,59.1,-0.00015,0.0,0.01982]
[1779802469728,55.41,76724.64,59.1,-0.00015,0.0,0.01993]
[1779802474782,55.41,76722.82,59.1,-0.00015,0.0,0.01987]
[1779802479817,55.41,76720.2,59.1,-0.00015,0.0,0.01997]
[1779802484853,55.41,76716.48,59.1,-0.00015,0.0,0.02011]
[1779802488517,55.41,76721.92,59.1,-0.00015,0.0,0.01991]
[1779802493916,55.41,76714.52,59.1,-0.00015,0.0,0.02018]
[1779802494923,55.41,76724.23,59.1,-0.00015,0.0,0.01982]
[1779802499958,55.41,76717.49,59.1,-0.00015,0.0,0.02007]
[1779802504993,55.41,76709.1,59.1,-0.00015,0.0,0.02038]
[1779802507007,55.41,76688.29,59.1,-0.00016,0.0,0.02118]
[1779802508019,55.41,76676.98,59.1,-0.00016,0.0,0.02162]
[1779802511035,55.41,76667.03,59.1,-0.00016,0.0,0.02202]
[1779802513049,55.41,76680.16,59.1,-0.00016,0.0,0.0215]
[1779802515082,55.41,76699.16,59.1,-0.00015,0.0,0.02076]
[1779802517095,55.41,76713.76,59.1,-0.00015,0.0,0.02021]
[1779802519109,55.41,76727.15,59.1,-0.00014,0.0,0.01972]
[1779802520116,55.41,76715.83,59.1,-0.00015,0.0,0.02013]
[1779802521123,55.41,76682.93,59.1,-0.00016,0.0,0.02139]
[1779802526158,55.41,76672.53,59.1,-0.00016,0.0,0.0218]
[1779802527164,55.41,76682.29,59.1,-0.00016,0.0,0.02141]
[1779802532153,55.41,76684.79,59.1,-0.00016,0.0,0.02132]
[1779802531193,55.41,76699.94,59.1,-0.00015,0.0,0.0206]
[1779802533207,55.41,76716.89,59.1,-0.00015,0.0,0.01997]
[1779802538241,55.41,76713.09,59.1,-0.00015,0.0,0.02011]
[1779802540256,55.41,76723.04,59.1,-0.00015,0.0,0.01974]
[1779802544058,55.41,76716.98,59.1,-0.00015,0.0,0.01996]
[1779802549319,55.41,76724.54,59.1,-0.00014,0.0,0.01969]
[1779802553350,55.41,76742.73,59.1,-0.00014,0.0,0.01904]
[1779802558386,55.41,76739.98,59.1,-0.00014,0.0,0.01913]
[1779802563421,55.41,76737.39,59.1,-0.00014,0.0,0.01922]
[1779802568456,55.41,76733.91,59.1,-0.00014,0.0,0.01935]
[1779802573496,55.41,76737.52,59.1,-0.00014,0.0,0.01922]
[1779802578532,55.41,76740.25,59.1,-0.00014,0.0,0.01912]
[1779802583567,55.41,76740.15,59.1,-0.00014,0.0,0.01913]
[1779802588610,55.41,76741.82,59.1,-0.00014,0.0,0.01907]
[1779802590618,55.41,76756.24,59.1,-0.00014,0.0,0.01856]
[1779802594646,55.41,76762.63,59.1,-0.00013,0.0,0.01823]
[1779802597667,55.41,76775.67,59.1,-0.00013,0.0,0.01779]
[1779802602702,55.41,76769.57,59.1,-0.00013,0.0,0.01799]
[1779802607737,55.41,76763.64,59.1,-0.00013,0.0,0.01819]
[1779802612772,55.41,76763.86,59.1,-0.00013,0.0,0.01819]
[1779802618007,55.41,76755.05,59.1,-0.00014,0.0,0.01849]
[1779802618824,55.41,76728.38,59.1,-0.00014,0.0,0.01942]
[1779802623860,55.41,76729.64,59.1,-0.00014,0.0,0.01938]
[1779802628895,55.41,76729.93,59.1,-0.00014,0.0,0.01937]
[1779802633930,55.41,76728.91,59.1,-0.00014,0.0,0.0194]
[1779802638965,55.41,76729.7,59.1,-0.00014,0.0,0.01938]
[1779802642993,55.41,76739.85,59.1,-0.00014,0.0,0.01902]
[1779802645009,55.41,76751.9,59.1,-0.00014,0.0,0.01859]
[1779802646014,55.41,76766.15,59.1,-0.00013,0.0,0.01811]
[1779802651049,55.41,76772.39,59.1,-0.00013,0.0,0.01779]
[1779802656085,55.41,76772.98,59.1,-0.00013,0.0,0.01777]
[1779802658099,55.41,76785.45,59.1,-0.00013,0.0,0.01736]
[1779802663134,55.41,76779.27,59.1,-0.00013,0.0,0.01756]
[1779802668170,55.41,76773.59,59.1,-0.00013,0.0,0.01775]
[1779802668961,55.41,76773.59,59.1,-0.00013,0.0,0.01775]
[1779802669582,55.41,76774.69,59.1,-0.00013,0.0,0.01771]
[1779802674551,55.41,76765.96,59.1,-0.00013,0.0,0.018]
[1779802679606,55.41,76762.61,59.1,-0.00013,0.0,0.01811]
[1779802685294,55.41,76761.8,59.1,-0.00013,0.0,0.01814]
[1779802690329,55.41,76761.59,59.1,-0.00013,0.0,0.01815]
[1779802692343,55.41,76782.01,59.1,-0.00013,0.0,0.01747]
[1779802694358,55.41,76793.1,59.1,-0.00012,0.0,0.01711]
[1779802697382,55.41,76808.46,59.1,-0.00012,0.0,0.01663]
[1779802702417,55.41,76805.57,59.1,-0.00012,0.0,0.01672]
[1779802707452,55.41,76799.05,59.1,-0.00012,0.0,0.01692]
[1779802712487,55.41,76797.54,59.1,-0.00012,0.0,0.01686]
[1779802717522,55.41,76797.12,59.1,-0.00012,0.0,0.01687]
[1779802719536,55.41,76807.79,59.1,-0.00012,0.0,0.01654]
[1779802724571,55.41,76811.45,59.1,-0.00012,0.0,0.01643]
[1779802729606,55.41,76810.49,59.1,-0.00012,0.0,0.01646]
[1779802732628,55.41,76823.24,59.1,-0.00012,0.0,0.01607]
[1779802737663,55.41,76824.1,59.1,-0.00012,0.0,0.01604]
[1779802739677,55.41,76813.74,59.1,-0.00012,0.0,0.01636]
[1779802744735,55.41,76817.65,59.1,-0.00012,0.0,0.01624]
[1779802748762,55.41,76803.37,59.1,-0.00012,0.0,0.01668]
[1779802753798,55.41,76794.3,59.1,-0.00012,0.0,0.01696]
[1779802757826,55.41,76781.97,59.1,-0.00013,0.0,0.01736]
[1779802762865,55.41,76780.74,59.1,-0.00013,0.0,0.0174]
[1779802767900,55.41,76782.98,59.1,-0.00013,0.0,0.01732]
[1779802773034,55.41,76787.67,59.1,-0.00012,0.0,0.01706]
[1779802779984,55.41,76771.74,59.1,-0.00013,0.0,0.01758]
[1779802785019,55.41,76772.68,59.1,-0.00013,0.0,0.01755]
[1779802790054,55.41,76773.67,59.1,-0.00013,0.0,0.01751]
[1779802795089,55.41,76769.36,59.1,-0.00013,0.0,0.01766]
[1779802800124,55.41,76770.38,59.1,-0.00013,0.0,0.01762]
[1779802805159,55.41,76772.1,59.1,-0.00013,0.0,0.01757]
[1779802810197,55.41,76771.66,59.1,-0.00013,0.0,0.01758]
[1779802815234,55.41,76767.28,59.1,-0.00013,0.0,0.01772]
[1779802820269,55.41,76771.82,59.1,-0.00013,0.0,0.01757]
[1779802825305,55.41,76770.05,59.1,-0.00013,0.0,0.01763]
[1779802830340,55.41,76758.84,59.1,-0.00013,0.0,0.01801]
[1779802835377,55.41,76764.95,59.1,-0.00013,0.0,0.01769]
[1779802840412,55.41,76765.23,59.1,-0.00013,0.0,0.01768]
[1779802845447,55.41,76765.72,59.1,-0.00013,0.0,0.01766]
[1779802850482,55.41,76765.64,59.1,-0.00013,0.0,0.01766]
[1779802855517,55.41,76764.9,59.1,-0.00013,0.0,0.01769]
[1779802859213,55.41,76744.26,59.1,-0.00013,0.0,0.01838]
[1779802859545,55.41,76734.67,59.1,-0.00014,0.0,0.01871]
[1779802864581,55.41,76751.05,59.1,-0.00013,0.0,0.01815]
[1779802869616,55.41,76744.26,59.1,-0.00013,0.0,0.01838]
[1779802874652,55.41,76744.7,59.1,-0.00013,0.0,0.01837]
[1779802879699,55.41,76750.21,59.1,-0.00013,0.0,0.01818]
[1779802880697,55.41,76764.84,59.1,-0.00013,0.0,0.01769]
[1779802884725,55.41,76753.86,59.1,-0.00013,0.0,0.01806]
[1779802889760,55.41,76758.5,59.1,-0.00013,0.0,0.0179]
[1779802894795,55.41,76762.71,59.1,-0.00013,0.0,0.01765]
[1779802899830,55.41,76761.4,59.1,-0.00013,0.0,0.01769]
[1779802904865,55.41,76756.9,59.1,-0.00013,0.0,0.01784]
[1779802909900,55.41,76757.14,59.1,-0.00013,0.0,0.01783]
[1779802914937,55.41,76756.99,59.1,-0.00013,0.0,0.01784]
[1779802915944,55.41,76744.39,59.1,-0.00013,0.0,0.01826]
[1779802918965,55.41,76763.24,59.1,-0.00013,0.0,0.01763]
[1779802924000,55.41,76761.84,59.1,-0.00013,0.0,0.01767]
[1779802929035,55.41,76763.47,59.1,-0.00013,0.0,0.01762]
[1779802932060,55.41,76778.23,59.1,-0.00013,0.0,0.01714]
[1779802935083,55.41,76803.78,59.1,-0.00012,0.0,0.01634]
[1779802940127,55.41,76808.07,59.1,-0.00012,0.0,0.01621]
[1779802944155,55.41,76820.9,59.1,-0.00011,0.0,0.01582]
[1779802949202,55.41,76822.26,59.1,-0.00011,0.0,0.01578]
[1779802951216,55.41,76835.52,59.1,-0.00011,0.0,0.01529]
[1779802954237,55.41,76850.27,59.1,-0.00011,0.0,0.01487]
[1779802956251,55.41,76874.7,59.1,-0.0001,0.0,0.0142]
[1779802959272,55.41,76895.07,59.1,-0.0001,0.0,0.01366]
[1779802960586,55.41,76906.35,59.1,-0.0001,0.0,0.01337]
[1779802962293,55.41,76886.64,59.1,-0.0001,0.0,0.01388]
[1779802963585,55.41,76875.71,59.1,-0.0001,0.0,0.01417]
[1779802969342,55.41,76878.05,59.1,-0.0001,0.0,0.01411]
[1779802973370,55.41,76889.38,59.1,-0.0001,0.0,0.01381]
[1779802978405,55.41,76890.61,59.1,-0.0001,0.0,0.01378]
[1779802983450,55.41,76887.78,59.1,-0.0001,0.0,0.01385]
[1779802983574,55.41,76865.28,59.1,-0.0001,0.0,0.01446]
[1779802984456,55.41,76853.45,59.1,-0.00011,0.0,0.01478]
[1779802989490,55.41,76848.49,59.1,-0.00011,0.0,0.01492]
[1779802994526,55.41,76845.61,59.1,-0.00011,0.0,0.015]
[1779802998356,55.41,76842.95,59.1,-0.00011,0.0,0.01508]
[1779802999405,55.41,76842.3,59.1,-0.00011,0.0,0.0151]
[1779803004597,55.41,76845.12,59.1,-0.00011,0.0,0.01502]
[1779803009632,55.41,76853.57,59.1,-0.00011,0.0,0.01478]
[1779803014667,55.41,76845.62,59.1,-0.00011,0.0,0.0149]
[1779803019702,55.41,76837.62,59.1,-0.00011,0.0,0.01513]
[1779803023730,55.41,76826.14,59.1,-0.00011,0.0,0.01546]
[1779803028765,55.41,76822.63,59.1,-0.00011,0.0,0.01556]
[1779803031786,55.41,76811.78,59.1,-0.00012,0.0,0.01589]
[1779803036820,55.41,76810.48,59.1,-0.00012,0.0,0.01592]
[1779803041856,55.41,76803.25,59.1,-0.00012,0.0,0.01614]
[1779803044877,55.41,76789.1,59.1,-0.00012,0.0,0.01658]
[1779803049912,55.41,76796.51,59.1,-0.00012,0.0,0.01635]
[1779803054947,55.41,76806.29,59.1,-0.00012,0.0,0.01605]
[1779803056962,55.41,76821.32,59.1,-0.00011,0.0,0.0156]
[1779803059984,55.41,76831.06,59.1,-0.00011,0.0,0.01532]
[1779803060991,55.41,76841.97,59.1,-0.00011,0.0,0.01501]
[1779803066026,55.41,76830.61,59.1,-0.00011,0.0,0.01533]
[1779803071062,55.41,76830.64,59.1,-0.00011,0.0,0.01523]
[1779803076097,55.41,76827.17,59.1,-0.00011,0.0,0.01533]
[1779803081133,55.41,76825.39,59.1,-0.00011,0.0,0.01538]
[1779803086169,55.41,76823.22,59.1,-0.00011,0.0,0.01544]
[1779803091204,55.41,76823.58,59.1,-0.00011,0.0,0.01543]
[1779803096239,55.41,76820.3,59.1,-0.00011,0.0,0.01553]
[1779803101276,55.41,76825.67,59.1,-0.00011,0.0,0.01537]
[1779803104296,55.41,76835.3,59.1,-0.00011,0.0,0.0151]
[1779803109331,55.41,76840.02,59.1,-0.00011,0.0,0.01496]
[1779803111348,55.41,76858.76,59.1,-0.0001,0.0,0.01444]
[1779803115401,55.41,76868.34,59.1,-0.0001,0.0,0.01418]
[1779803116405,55.41,76885.96,59.1,-0.0001,0.0,0.01371]
[1779803121440,55.41,76886.72,59.1,-0.0001,0.0,0.01369]
[1779803126475,55.41,76880.39,59.1,-0.0001,0.0,0.01386]
[1779803131510,55.41,76879.23,59.1,-0.0001,0.0,0.0138]
[1779803136546,55.41,76882.79,59.1,-0.0001,0.0,0.0137]
[1779803141581,55.41,76881.11,59.1,-0.0001,0.0,0.01375]
[1779803146617,55.41,76893.32,59.1,-0.0001,0.0,0.01343]
[1779803151652,55.41,76900.5,59.1,-0.0001,0.0,0.01325]
[1779803153673,55.41,76878.98,59.1,-0.0001,0.0,0.0138]
[1779803154680,55.41,76894.28,59.1,-0.0001,0.0,0.01341]
[1779803155774,55.41,76907.73,59.1,-9e-05,0.0,0.01307]
[1779803157702,55.41,76921.07,59.1,-9e-05,0.0,0.01274]
[1779803162738,55.41,76921.66,59.1,-9e-05,0.0,0.01273]
[1779803167797,55.41,76920.14,59.1,-9e-05,0.0,0.01276]
[1779803172809,55.41,76931.75,59.1,-9e-05,0.0,0.01248]
[1779803177844,55.41,76930.18,59.1,-9e-05,0.0,0.01252]
[1779803182879,55.41,76935.57,59.1,-9e-05,0.0,0.01239]
[1779803187915,55.41,76936.87,59.1,-9e-05,0.0,0.01236]
[1779803191943,55.41,76943.97,59.1,-9e-05,0.0,0.01211]
[1779803196985,55.41,76943.37,59.1,-9e-05,0.0,0.01212]
[1779803202022,55.41,76945.1,59.1,-9e-05,0.0,0.01208]
[1779803204037,55.41,76959.63,59.1,-8e-05,0.0,0.01175]
[1779803209073,55.41,76964.14,59.1,-8e-05,0.0,0.01165]
[1779803213534,55.41,76974.98,59.1,-8e-05,0.0,0.01141]
[1779803219144,55.41,76973.63,59.1,-8e-05,0.0,0.01144]
[1779803224179,55.41,76982.66,59.1,-8e-05,0.0,0.01124]
[1779803229214,55.41,76985.31,59.1,-8e-05,0.0,0.01118]
[1779803233247,55.41,76975.6,59.1,-8e-05,0.0,0.0114]
[1779803238282,55.41,76971.82,59.1,-8e-05,0.0,0.01148]
[1779803243322,55.41,76962.74,59.1,-8e-05,0.0,0.01168]
[1779803248356,55.41,76963.81,59.1,-8e-05,0.0,0.01166]
[1779803253390,55.41,76949.56,59.1,-8e-05,0.0,0.0119]
[1779803258426,55.41,76946.55,59.1,-9e-05,0.0,0.01197]
[1779803263461,55.41,76950.67,59.1,-8e-05,0.0,0.01187]
[1779803266484,55.41,76960.28,59.1,-8e-05,0.0,0.01166]
[1779803271519,55.41,76966.38,59.1,-8e-05,0.0,0.01152]
[1779803277561,55.41,76966.93,59.1,-8e-05,0.0,0.01151]
[1779803279961,55.41,76966.95,59.1,-8e-05,0.0,0.01151]
[1779803280291,55.41,76967.76,59.1,-8e-05,0.0,0.01149]
[1779803281589,55.41,76979.32,59.1,-8e-05,0.0,0.01124]
[1779803283603,55.41,76997.53,59.1,-8e-05,0.0,0.01085]
[1779803288638,55.41,77002.32,59.1,-8e-05,0.0,0.01075]
[1779803290658,55.41,77025.22,59.1,-7e-05,0.0,0.01028]
[1779803295695,55.41,77024.8,59.1,-7e-05,0.0,0.01029]
[1779803298855,55.41,77037.05,59.1,-7e-05,0.0,0.01005]
[1779803300772,55.41,77055.01,59.1,-7e-05,0.0,0.0097]
[1779803305883,55.41,77058.2,59.1,-7e-05,0.0,0.00964]
[1779803311952,55.41,77065.58,59.1,-7e-05,0.0,0.00951]
[1779803312855,55.41,77082.11,59.1,-6e-05,0.0,0.00914]
[1779803313863,55.41,77093.55,59.1,-6e-05,0.0,0.00894]
[1779803315885,55.41,77076.5,59.1,-6e-05,0.0,0.00924]
[1779803317899,55.41,77093.53,59.1,-6e-05,0.0,0.00894]
[1779803320919,55.41,77104.85,59.1,-6e-05,0.0,0.00874]
[1779803324949,55.41,77115.6,59.1,-6e-05,0.0,0.00856]
[1779803327973,55.41,77129.13,59.1,-6e-05,0.0,0.00833]
[1779803329988,55.41,77151.31,59.1,-6e-05,0.0,0.00798]
[1779803334017,55.41,77173.9,59.1,-5e-05,0.0,0.00763]
[1779803338045,55.41,77185.23,59.1,-5e-05,0.0,0.00746]
[1779803343079,55.41,77192.71,59.1,-5e-05,0.0,0.00735]
[1779803345094,55.41,77174.95,59.1,-5e-05,0.0,0.00761]
[1779803349122,55.41,77158.72,59.1,-5e-05,0.0,0.00786]
[1779803353155,55.41,77138.16,59.1,-6e-05,0.0,0.00819]
[1779803355169,55.41,77148.67,59.1,-6e-05,0.0,0.00802]
[1779803360204,55.41,77160.81,59.1,-5e-05,0.0,0.00783]
[1779803362218,55.41,77170.5,59.1,-5e-05,0.0,0.00768]
[1779803363225,55.41,77187.39,59.1,-5e-05,0.0,0.00743]
[1779803365239,55.41,77197.6,59.1,-5e-05,0.0,0.00728]
[1779803370284,55.41,77199.03,59.1,-5e-05,0.0,0.00726]
[1779803374325,55.41,77214.32,59.1,-5e-05,0.0,0.00699]
[1779803379361,55.41,77222.88,59.1,-5e-05,0.0,0.00687]
[1779803382389,55.41,77240.48,59.1,-5e-05,0.0,0.00664]
[1779803383603,55.41,77255.47,59.1,-4e-05,0.0,0.00644]
[1779803385406,55.41,77271.76,59.1,-4e-05,0.0,0.00623]
[1779803390606,55.41,77270.91,59.1,-4e-05,0.0,0.00624]
[1779803394532,55.41,77280.62,59.1,-4e-05,0.0,0.00612]
[1779803394567,55.41,77296.91,59.1,-4e-05,0.0,0.00593]
[1779803398504,55.41,77280.83,59.1,-4e-05,0.0,0.00612]
[1779803401870,55.41,77324.9,59.1,-4e-05,0.0,0.0056]
[1779803403052,55.41,77338.6,59.1,-4e-05,0.0,0.00545]
[1779803405105,55.41,77348.4,59.1,-4e-05,0.0,0.00534]
[1779803409589,55.41,77369.72,59.1,-3e-05,0.0,0.00512]
[1779803413095,55.41,77345.66,59.1,-4e-05,0.0,0.00537]
[1779803417079,55.41,77368.53,59.1,-3e-05,0.0,0.00513]
[1779803419904,55.41,77352.81,59.1,-4e-05,0.0,0.0053]
[1779803421162,55.41,77373.84,59.1,-3e-05,0.0,0.00507]
[1779803425076,55.41,77357.34,59.1,-4e-05,0.0,0.00525]
[1779803425716,55.41,77338.16,59.1,-4e-05,0.0,0.00545]
[1779803427730,55.41,77328.52,59.1,-4e-05,0.0,0.00556]
[1779803432770,55.41,77312.79,59.1,-4e-05,0.0,0.0057]
[1779803436803,55.41,77333.0,59.1,-4e-05,0.0,0.00547]
[1779803438820,55.41,77320.27,59.1,-4e-05,0.0,0.00561]
[1779803439834,55.41,77307.4,59.1,-4e-05,0.0,0.00576]
[1779803441260,55.41,77289.94,59.1,-4e-05,0.0,0.00597]
[1779803443858,55.41,77302.63,59.1,-4e-05,0.0,0.00581]
[1779803448180,55.41,77292.12,59.1,-4e-05,0.0,0.00594]
[1779803448894,55.41,77278.11,59.1,-4e-05,0.0,0.00611]
[1779803452233,55.41,77262.88,59.1,-4e-05,0.0,0.0063]
[1779803452936,55.41,77252.89,59.1,-4e-05,0.0,0.00642]
[1779803454947,55.41,77230.79,59.1,-5e-05,0.0,0.00671]
[1779803455959,55.41,77220.55,59.1,-5e-05,0.0,0.00685]
[1779803458979,55.41,77205.9,59.1,-5e-05,0.0,0.00706]
[1779803460993,55.41,77193.85,59.1,-5e-05,0.0,0.00723]
[1779803462014,55.41,77177.76,59.1,-5e-05,0.0,0.00746]
[1779803464039,55.41,77156.7,59.1,-5e-05,0.0,0.00778]
[1779803469080,55.41,77156.12,59.1,-5e-05,0.0,0.00779]
[1779803474118,55.41,77160.18,59.1,-5e-05,0.0,0.00773]
[1779803476133,55.41,77173.4,59.1,-5e-05,0.0,0.00753]
[1779803479154,55.41,77151.03,59.1,-5e-05,0.0,0.00787]
[1779803483185,55.41,77139.0,59.1,-6e-05,0.0,0.00806]
[1779803487223,55.41,77165.29,59.1,-5e-05,0.0,0.00765]
[1779803491249,55.41,77171.37,59.1,-5e-05,0.0,0.0075]
[1779803492262,55.41,77190.79,59.1,-5e-05,0.0,0.00722]
[1779803493287,55.41,77215.83,59.1,-5e-05,0.0,0.00687]
[1779803494283,55.41,77236.74,59.1,-5e-05,0.0,0.00659]
[1779803499336,55.41,77228.9,59.1,-5e-05,0.0,0.00669]
[1779803503365,55.41,77218.77,59.1,-5e-05,0.0,0.00683]
[1779803508400,55.41,77213.98,59.1,-5e-05,0.0,0.00689]
[1779803512591,55.41,77193.37,59.1,-5e-05,0.0,0.00718]
[1779803514442,55.41,77180.9,59.1,-5e-05,0.0,0.00736]
[1779803519479,55.41,77164.57,59.1,-5e-05,0.0,0.0076]
[1779803523504,55.41,77153.97,59.1,-5e-05,0.0,0.00776]
[1779803528540,55.41,77148.37,59.1,-5e-05,0.0,0.00785]
[1779803533575,55.41,77165.97,59.1,-5e-05,0.0,0.00758]
[1779803538610,55.41,77163.6,59.1,-5e-05,0.0,0.00762]
[1779803543645,55.41,77170.8,59.1,-5e-05,0.0,0.00751]
[1779803549311,55.41,77169.42,59.1,-5e-05,0.0,0.00753]
[1779803550321,55.41,77186.89,59.1,-5e-05,0.0,0.00727]
[1779803551702,55.41,77194.8,59.1,-5e-05,0.0,0.00711]
[1779803555732,55.41,77184.19,59.1,-5e-05,0.0,0.00726]
[1779803556739,55.41,77172.9,59.1,-5e-05,0.0,0.00742]
[1779803561795,55.41,77173.0,59.1,-5e-05,0.0,0.00742]
[1779803566837,55.41,77170.19,59.1,-5e-05,0.0,0.00746]
[1779803568851,55.41,77180.18,59.1,-5e-05,0.0,0.00732]
[1779803570437,55.41,77191.33,59.1,-5e-05,0.0,0.00716]
[1779803571322,55.41,77208.85,59.1,-5e-05,0.0,0.00691]
[1779803573189,55.41,77196.6,59.1,-5e-05,0.0,0.00708]
[1779803578928,55.41,77191.86,59.1,-5e-05,0.0,0.00715]
[1779803581373,55.41,77191.68,59.1,-5e-05,0.0,0.00715]
[1779803582245,55.41,77174.07,59.1,-5e-05,0.0,0.00741]
[1779803582958,55.41,77160.23,59.1,-5e-05,0.0,0.00761]
[1779803587993,55.41,77160.4,59.1,-5e-05,0.0,0.00761]
[1779803592022,55.41,77150.68,59.1,-5e-05,0.0,0.00776]
[1779803597061,55.41,77146.71,59.1,-5e-05,0.0,0.00782]
[1779803598771,55.41,77145.56,59.1,-5e-05,0.0,0.00784]
[1779803601086,55.41,77133.74,59.1,-6e-05,0.0,0.00802]
[1779803604107,55.41,77124.02,59.1,-6e-05,0.0,0.00818]
[1779803605116,55.41,77103.16,59.1,-6e-05,0.0,0.00852]
[1779803608136,55.41,77086.09,59.1,-6e-05,0.0,0.00881]
[1779803611162,55.41,77106.81,59.1,-6e-05,0.0,0.0084]
[1779803616310,55.41,77106.49,59.1,-6e-05,0.0,0.0084]
[1779803621241,55.41,77120.78,59.1,-6e-05,0.0,0.00817]
[1779803623256,55.41,77132.42,59.1,-6e-05,0.0,0.00798]
[1779803625275,55.41,77111.66,59.1,-6e-05,0.0,0.00832]
[1779803630414,55.41,77117.39,59.1,-6e-05,0.0,0.00823]
[1779803635507,55.41,77115.05,59.1,-6e-05,0.0,0.00826]
[1779803638502,55.41,77128.05,59.1,-6e-05,0.0,0.00805]
[1779803643524,55.41,77131.1,59.1,-6e-05,0.0,0.00801]
[1779803651462,55.41,77131.67,59.1,-6e-05,0.0,0.008]
[1779803656497,55.41,77118.38,59.1,-6e-05,0.0,0.00821]
[1779803659518,55.41,77107.15,59.1,-6e-05,0.0,0.00839]
[1779803661538,55.41,77093.29,59.1,-6e-05,0.0,0.00862]
[1779803666567,55.41,77088.61,59.1,-6e-05,0.0,0.0087]
[1779803668581,55.41,77078.66,59.1,-6e-05,0.0,0.00888]
[1779803670595,55.41,77091.51,59.1,-6e-05,0.0,0.00866]
[1779803675630,55.41,77096.65,59.1,-6e-05,0.0,0.00851]
[1779803677651,55.41,77119.64,59.1,-6e-05,0.0,0.00813]
[1779803682683,55.41,77114.98,59.1,-6e-05,0.0,0.0082]
[1779803687762,55.41,77116.24,59.1,-6e-05,0.0,0.00818]
[1779803688749,55.41,77106.33,59.1,-6e-05,0.0,0.00835]
[1779803690776,55.41,77094.15,59.1,-6e-05,0.0,0.00855]
[1779803691775,55.41,77079.68,59.1,-6e-05,0.0,0.0088]
[1779803696810,55.41,77093.25,59.1,-6e-05,0.0,0.00856]
[1779803700842,55.41,77105.29,59.1,-6e-05,0.0,0.00836]
[1779803703861,55.41,77118.11,59.1,-6e-05,0.0,0.00815]
[1779803708902,55.41,77118.86,59.1,-6e-05,0.0,0.00814]
[1779803712930,55.41,77138.27,59.1,-5e-05,0.0,0.00784]
[1779803717965,55.41,77134.27,59.1,-5e-05,0.0,0.0079]
[1779803723008,55.41,77145.23,59.1,-5e-05,0.0,0.00773]
[1779803728044,55.41,77147.09,59.1,-5e-05,0.0,0.0077]
[1779803733078,55.41,77152.1,59.1,-5e-05,0.0,0.00757]
[1779803738114,55.41,77149.91,59.1,-5e-05,0.0,0.0076]
[1779803743149,55.41,77150.3,59.1,-5e-05,0.0,0.00759]
[1779803744156,55.41,77162.26,59.1,-5e-05,0.0,0.00742]
[1779803749207,55.41,77162.36,59.1,-5e-05,0.0,0.00741]
[1779803754242,55.41,77164.27,59.1,-5e-05,0.0,0.00739]
[1779803755255,55.41,77180.16,59.1,-5e-05,0.0,0.00716]
[1779803756256,55.41,77191.37,59.1,-5e-05,0.0,0.007]
[1779803761290,55.41,77205.34,59.1,-5e-05,0.0,0.00681]
[1779803762298,55.41,77217.33,59.1,-5e-05,0.0,0.00665]
[1779803765320,55.41,77231.26,59.1,-4e-05,0.0,0.00646]
[1779803769366,55.41,77242.95,59.1,-4e-05,0.0,0.00631]
[1779803771382,55.41,77232.04,59.1,-4e-05,0.0,0.00645]
[1779803776421,55.41,77225.54,59.1,-4e-05,0.0,0.00654]
[1779803778435,55.41,77209.71,59.1,-5e-05,0.0,0.00675]
[1779803781459,55.41,77196.86,59.1,-5e-05,0.0,0.00692]
[1779803786494,55.41,77200.7,59.1,-5e-05,0.0,0.00687]
[1779803791529,55.41,77204.5,59.1,-5e-05,0.0,0.00677]
[1779803795557,55.41,77193.47,59.1,-5e-05,0.0,0.00692]
[1779803800593,55.41,77188.6,59.1,-5e-05,0.0,0.00699]
[1779803805628,55.41,77190.53,59.1,-5e-05,0.0,0.00696]
[1779803808649,55.41,77201.62,59.1,-5e-05,0.0,0.00681]
[1779803813684,55.41,77205.51,59.1,-5e-05,0.0,0.00675]
[1779803814691,55.41,77217.39,59.1,-5e-05,0.0,0.00659]
[1779803819727,55.41,77217.28,59.1,-5e-05,0.0,0.0066]
[1779803824763,55.41,77208.91,59.1,-5e-05,0.0,0.00671]
[1779803829798,55.41,77217.66,59.1,-5e-05,0.0,0.00659]
[1779803831812,55.41,77207.42,59.1,-5e-05,0.0,0.00673]
[1779803834833,55.41,77188.31,59.1,-5e-05,0.0,0.00699]
[1779803839868,55.41,77184.33,59.1,-5e-05,0.0,0.00705]
[1779803844904,55.41,77181.29,59.1,-5e-05,0.0,0.00709]
[1779803849939,55.41,77173.4,59.1,-5e-05,0.0,0.0072]
[1779803855787,55.41,77165.13,59.1,-5e-05,0.0,0.00727]
[1779803856988,55.41,77176.41,59.1,-5e-05,0.0,0.0071]
[1779803862023,55.41,77178.45,59.1,-5e-05,0.0,0.00708]
[1779803866051,55.41,77188.15,59.1,-5e-05,0.0,0.00694]
[1779803871086,55.41,77194.78,59.1,-5e-05,0.0,0.00685]
[1779803874107,55.41,77204.47,59.1,-5e-05,0.0,0.00672]
[1779803879142,55.41,77200.19,59.1,-5e-05,0.0,0.00678]
[1779803881156,55.41,77189.83,59.1,-5e-05,0.0,0.00692]
[1779803886191,55.41,77190.4,59.1,-5e-05,0.0,0.00691]
[1779803890960,55.41,77198.47,59.1,-5e-05,0.0,0.0068]
[1779803891177,55.41,77198.47,59.1,-5e-05,0.0,0.0068]
[1779803897190,55.41,77194.5,59.1,-5e-05,0.0,0.00685]
[1779803900291,55.41,77181.32,59.1,-5e-05,0.0,0.00704]
[1779803904323,55.41,77170.31,59.1,-5e-05,0.0,0.00719]
[1779803909357,55.41,77172.14,59.1,-5e-05,0.0,0.00717]
[1779803913389,55.41,77158.32,59.1,-5e-05,0.0,0.00731]
[1779803918424,55.41,77161.54,59.1,-5e-05,0.0,0.00726]
[1779803923459,55.41,77153.81,59.1,-5e-05,0.0,0.00738]
[1779803928494,55.41,77148.83,59.1,-5e-05,0.0,0.00745]
[1779803933529,55.41,77149.58,59.1,-5e-05,0.0,0.00744]
[1779803938564,55.41,77148.1,59.1,-5e-05,0.0,0.00746]
[1779803943602,55.41,77145.87,59.1,-5e-05,0.0,0.00749]
[1779803946627,55.41,77130.76,59.1,-5e-05,0.0,0.00772]
[1779803951661,55.41,77133.21,59.1,-5e-05,0.0,0.00769]
[1779803954682,55.41,77122.19,59.1,-5e-05,0.0,0.00786]
[1779803959717,55.41,77116.7,59.1,-6e-05,0.0,0.00794]
[1779803964752,55.41,77116.33,59.1,-6e-05,0.0,0.00795]
[1779803969787,55.41,77116.11,59.1,-6e-05,0.0,0.00795]
[1779803970794,55.41,77127.48,59.1,-5e-05,0.0,0.00777]
[1779803975829,55.41,77116.64,59.1,-6e-05,0.0,0.00788]
[1779803980864,55.41,77124.12,59.1,-5e-05,0.0,0.00777]
[1779803985901,55.41,77130.17,59.1,-5e-05,0.0,0.00768]
[1779803990936,55.41,77128.18,59.1,-5e-05,0.0,0.00771]
[1779803995971,55.41,77128.57,59.1,-5e-05,0.0,0.0077]
[1779803998992,55.41,77139.48,59.1,-5e-05,0.0,0.00753]
[1779804001145,55.41,77170.79,59.1,-5e-05,0.0,0.00708]
[1779804002798,55.41,77186.85,59.1,-5e-05,0.0,0.00686]
[1779804008070,55.41,77181.31,59.1,-5e-05,0.0,0.00693]
[1779804013106,55.41,77183.09,59.1,-5e-05,0.0,0.00691]
[1779804018258,55.41,77173.63,59.1,-5e-05,0.0,0.00704]
[1779804024186,55.41,77166.14,59.1,-5e-05,0.0,0.00714]
[1779804026201,55.41,77176.77,59.1,-5e-05,0.0,0.00699]
[1779804029222,55.41,77163.17,59.1,-5e-05,0.0,0.00719]
[1779804032570,55.41,77135.97,59.1,-5e-05,0.0,0.00753]
[1779804036815,55.41,77122.38,59.1,-5e-05,0.0,0.00774]
[1779804042320,55.41,77123.31,59.1,-5e-05,0.0,0.00772]
[1779804047359,55.41,77122.58,59.1,-5e-05,0.0,0.00773]
[1779804051387,55.41,77110.06,59.1,-6e-05,0.0,0.00793]
[1779804056422,55.41,77107.76,59.1,-6e-05,0.0,0.00797]
[1779804061458,55.41,77112.04,59.1,-6e-05,0.0,0.0079]
[1779804063472,55.41,77123.25,59.1,-5e-05,0.0,0.00772]
[1779804068508,55.41,77130.52,59.1,-5e-05,0.0,0.00761]
[1779804069514,55.41,77144.01,59.1,-5e-05,0.0,0.00741]
[1779804074549,55.41,77151.26,59.1,-5e-05,0.0,0.00731]
[1779804079584,55.41,77147.0,59.1,-5e-05,0.0,0.00737]
[1779804084619,55.41,77148.16,59.1,-5e-05,0.0,0.00735]
[1779804089653,55.41,77154.13,59.1,-5e-05,0.0,0.00726]
[1779804094689,55.41,77153.06,59.1,-5e-05,0.0,0.00723]
[1779804096704,55.41,77143.38,59.1,-5e-05,0.0,0.00737]
[1779804101738,55.41,77150.02,59.1,-5e-05,0.0,0.00727]
[1779804106773,55.41,77151.27,59.1,-5e-05,0.0,0.00725]
[1779804108787,55.41,77166.33,59.1,-5e-05,0.0,0.00704]
[1779804111812,55.41,77183.82,59.1,-5e-05,0.0,0.00679]
[1779804112834,55.41,77204.06,59.1,-5e-05,0.0,0.00652]
[1779804117866,55.41,77191.14,59.1,-5e-05,0.0,0.0067]
[1779804121894,55.41,77179.35,59.1,-5e-05,0.0,0.00686]
[1779804126930,55.41,77179.31,59.1,-5e-05,0.0,0.00686]
[1779804128944,55.41,77191.9,59.1,-5e-05,0.0,0.00669]
[1779804130958,55.41,77171.52,59.1,-5e-05,0.0,0.00696]
[1779804132972,55.41,77161.31,59.1,-5e-05,0.0,0.00711]
[1779804138007,55.41,77137.84,59.1,-5e-05,0.0,0.00745]
[1779804143042,55.41,77144.98,59.1,-5e-05,0.0,0.00734]
[1779804148078,55.41,77140.4,59.1,-5e-05,0.0,0.00741]
[1779804152106,55.41,77147.73,59.1,-5e-05,0.0,0.00725]
[1779804157141,55.41,77152.08,59.1,-5e-05,0.0,0.00719]
[1779804162176,55.41,77152.36,59.1,-5e-05,0.0,0.00718]
[1779804167213,55.41,77153.76,59.1,-5e-05,0.0,0.00716]
[1779804170098,55.41,77131.97,59.1,-5e-05,0.0,0.00748]
[1779804175269,55.41,77130.85,59.1,-5e-05,0.0,0.0075]
[1779804179299,55.41,77115.97,59.1,-5e-05,0.0,0.00772]
[1779804184335,55.41,77129.67,59.1,-5e-05,0.0,0.00751]
[1779804186349,55.41,77115.72,59.1,-5e-05,0.0,0.00773]
[1779804189370,55.41,77104.79,59.1,-6e-05,0.0,0.0079]
[1779804192393,55.41,77088.86,59.1,-6e-05,0.0,0.00815]
[1779804197429,55.41,77106.57,59.1,-5e-05,0.0,0.00787]
[1779804198435,55.41,77118.59,59.1,-5e-05,0.0,0.00768]
[1779804201334,55.41,77120.44,59.1,-5e-05,0.0,0.00765]
[1779804206495,55.41,77139.55,59.1,-5e-05,0.0,0.00737]
[1779804209515,55.41,77121.16,59.1,-5e-05,0.0,0.00764]
[1779804210523,55.41,77101.09,59.1,-6e-05,0.0,0.00795]
[1779804215558,55.41,77107.08,59.1,-5e-05,0.0,0.0078]
[1779804218586,55.41,77122.15,59.1,-5e-05,0.0,0.00757]
[1779804223622,55.41,77128.33,59.1,-5e-05,0.0,0.00748]
[1779804228657,55.41,77135.62,59.1,-5e-05,0.0,0.00737]
[1779804229668,55.41,77146.54,59.1,-5e-05,0.0,0.00721]
[1779804231681,55.41,77162.61,59.1,-5e-05,0.0,0.00698]
[1779804236716,55.41,77165.27,59.1,-5e-05,0.0,0.00695]
[1779804241265,55.41,77164.79,59.1,-5e-05,0.0,0.00695]
[1779804242741,55.41,77154.31,59.1,-5e-05,0.0,0.0071]
[1779804242827,55.41,77144.57,59.1,-5e-05,0.0,0.00724]
[1779804248814,55.41,77133.73,59.1,-5e-05,0.0,0.0074]
[1779804253848,55.41,77137.92,59.1,-5e-05,0.0,0.00734]
[1779804258884,55.41,77139.67,59.1,-5e-05,0.0,0.00731]
[1779804263919,55.41,77150.27,59.1,-5e-05,0.0,0.00716]
[1779804268954,55.41,77153.32,59.1,-5e-05,0.0,0.00711]
[1779804273990,55.41,77127.04,59.1,-5e-05,0.0,0.00744]
[1779804279026,55.41,77123.3,59.1,-5e-05,0.0,0.0075]
[1779804284061,55.41,77122.01,59.1,-5e-05,0.0,0.00752]
[1779804289096,55.41,77120.44,59.1,-5e-05,0.0,0.00754]
[1779804291111,55.41,77110.91,59.1,-5e-05,0.0,0.00769]
[1779804296145,55.41,77108.27,59.1,-5e-05,0.0,0.00773]
[1779804301180,55.41,77107.89,59.1,-5e-05,0.0,0.00773]
[1779804305212,55.41,77118.04,59.1,-5e-05,0.0,0.00758]
[1779804310247,55.41,77110.43,59.1,-5e-05,0.0,0.00769]
[1779804315282,55.41,77117.24,59.1,-5e-05,0.0,0.00759]
[1779804320320,55.41,77115.45,59.1,-5e-05,0.0,0.00762]
[1779804325355,55.41,77115.41,59.1,-5e-05,0.0,0.00762]
[1779804330390,55.41,77116.36,59.1,-5e-05,0.0,0.0076]
[1779804335781,55.41,77112.74,59.1,-5e-05,0.0,0.0076]
[1779804339133,55.41,77097.54,59.1,-5e-05,0.0,0.00784]
[1779804343198,55.41,77110.6,59.1,-5e-05,0.0,0.00763]
[1779804348517,55.41,77095.35,59.1,-6e-05,0.0,0.00787]
[1779804353552,55.41,77087.88,59.1,-6e-05,0.0,0.00799]
[1779804358599,55.41,77074.16,59.1,-6e-05,0.0,0.00821]
[1779804361618,55.41,77089.85,59.1,-6e-05,0.0,0.00796]
[1779804366653,55.41,77091.39,59.1,-6e-05,0.0,0.00793]
[1779804370681,55.41,77102.23,59.1,-5e-05,0.0,0.00776]
[1779804375716,55.41,77102.25,59.1,-5e-05,0.0,0.00776]
[1779804380751,55.41,77098.38,59.1,-5e-05,0.0,0.00782]
[1779804385786,55.41,77109.85,59.1,-5e-05,0.0,0.00765]
[1779804390821,55.41,77114.72,59.1,-5e-05,0.0,0.00757]
[1779804395860,55.41,77115.89,59.1,-5e-05,0.0,0.0075]
[1779804400895,55.41,77115.74,59.1,-5e-05,0.0,0.0075]
[1779804405930,55.41,77117.01,59.1,-5e-05,0.0,0.00748]
[1779804410966,55.41,77117.42,59.1,-5e-05,0.0,0.00747]
[1779804412980,55.41,77127.08,59.1,-5e-05,0.0,0.00733]
[1779804418015,55.41,77130.87,59.1,-5e-05,0.0,0.00728]
[1779804419024,55.41,77141.02,59.1,-5e-05,0.0,0.00713]
[1779804422045,55.41,77153.62,59.1,-5e-05,0.0,0.00695]
[1779804424059,55.41,77164.54,59.1,-5e-05,0.0,0.0068]
[1779804429096,55.41,77158.7,59.1,-5e-05,0.0,0.00688]
[1779804434136,55.41,77159.88,59.1,-5e-05,0.0,0.00687]
[1779804439171,55.41,77165.45,59.1,-5e-05,0.0,0.00679]
[1779804444206,55.41,77168.29,59.1,-5e-05,0.0,0.00675]
[1779804449241,55.41,77170.95,59.1,-5e-05,0.0,0.00671]
[1779804454276,55.41,77180.13,59.1,-5e-05,0.0,0.00654]
[1779804459311,55.41,77178.28,59.1,-5e-05,0.0,0.00657]
[1779804464346,55.41,77180.2,59.1,-5e-05,0.0,0.00654]
[1779804469382,55.41,77180.83,59.1,-5e-05,0.0,0.00653]
[1779804474417,55.41,77184.13,59.1,-4e-05,0.0,0.00649]
[1779804479452,55.41,77179.04,59.1,-5e-05,0.0,0.00656]
[1779804484487,55.41,77178.11,59.1,-5e-05,0.0,0.00657]
[1779804489522,55.41,77181.89,59.1,-5e-05,0.0,0.00652]
[1779804493733,55.41,77195.78,59.1,-4e-05,0.0,0.00634]
[1779804500037,55.41,77196.64,59.1,-4e-05,0.0,0.00633]
[1779804500438,55.41,77185.79,59.1,-4e-05,0.0,0.00647]
[1779804501102,55.41,77172.44,59.1,-5e-05,0.0,0.00664]
[1779804501971,55.41,77172.44,59.1,-5e-05,0.0,0.00664]
[1779804502332,55.41,77172.44,59.1,-5e-05,0.0,0.00664]
[1779804502427,55.41,77154.86,59.1,-5e-05,0.0,0.00688]
[1779804508185,55.41,77146.48,59.1,-5e-05,0.0,0.007]
[1779804513704,55.41,77149.39,59.1,-5e-05,0.0,0.00691]
[1779804515718,55.41,77138.47,59.1,-5e-05,0.0,0.00706]
[1779804519746,55.41,77126.25,59.1,-5e-05,0.0,0.00724]
[1779804524781,55.41,77119.38,59.1,-5e-05,0.0,0.00734]
[1779804529816,55.41,77123.68,59.1,-5e-05,0.0,0.00727]
[1779804534851,55.41,77127.68,59.1,-5e-05,0.0,0.00721]
[1779804539886,55.41,77139.14,59.1,-5e-05,0.0,0.00705]
[1779804544921,55.41,77143.35,59.1,-5e-05,0.0,0.00699]
[1779804549958,55.41,77141.65,59.1,-5e-05,0.0,0.00702]
[1779804550965,55.41,77128.44,59.1,-5e-05,0.0,0.0072]
[1779804556000,55.41,77123.48,59.1,-5e-05,0.0,0.00728]
[1779804561036,55.41,77131.1,59.1,-5e-05,0.0,0.00717]
[1779804566071,55.41,77137.27,59.1,-5e-05,0.0,0.00708]
[1779804571106,55.41,77135.62,59.1,-5e-05,0.0,0.00705]
[1779804576142,55.41,77138.91,59.1,-5e-05,0.0,0.007]
[1779804581177,55.41,77140.27,59.1,-5e-05,0.0,0.00698]
[1779804586212,55.41,77155.23,59.1,-5e-05,0.0,0.00678]
[1779804591246,55.41,77159.57,59.1,-5e-05,0.0,0.00672]
[1779804596282,55.41,77167.3,59.1,-5e-05,0.0,0.00661]
[1779804601317,55.41,77183.87,59.1,-4e-05,0.0,0.0064]
[1779804606352,55.41,77193.52,59.1,-4e-05,0.0,0.00627]
[1779804609373,55.41,77203.42,59.1,-4e-05,0.0,0.00615]
[1779804614408,55.41,77202.06,59.1,-4e-05,0.0,0.00616]
[1779804619443,55.41,77205.7,59.1,-4e-05,0.0,0.00612]
[1779804624478,55.41,77206.93,59.1,-4e-05,0.0,0.0061]
[1779804627501,55.41,77218.1,59.1,-4e-05,0.0,0.00597]
[1779804631529,55.41,77228.22,59.1,-4e-05,0.0,0.0058]
[1779804636564,55.41,77228.21,59.1,-4e-05,0.0,0.0058]
[1779804641599,55.41,77229.22,59.1,-4e-05,0.0,0.00579]
[1779804646634,55.41,77228.06,59.1,-4e-05,0.0,0.0058]
[1779804651669,55.41,77226.37,59.1,-4e-05,0.0,0.00582]
[1779804656705,55.41,77222.01,59.1,-4e-05,0.0,0.00588]
[1779804660733,55.41,77210.0,59.1,-4e-05,0.0,0.00602]
[1779804662749,55.41,77193.39,59.1,-4e-05,0.0,0.00623]
[1779804667782,55.41,77195.54,59.1,-4e-05,0.0,0.0062]
[1779804673825,55.41,77204.1,59.1,-4e-05,0.0,0.00609]
[1779804678861,55.41,77210.57,59.1,-4e-05,0.0,0.00601]
[1779804680876,55.41,77200.41,59.1,-4e-05,0.0,0.00614]
[1779804685911,55.41,77199.72,59.1,-4e-05,0.0,0.00615]
[1779804690946,55.41,77200.84,59.1,-4e-05,0.0,0.00613]
[1779804695981,55.41,77199.68,59.1,-4e-05,0.0,0.0061]
[1779804701018,55.41,77198.75,59.1,-4e-05,0.0,0.00611]
[1779804706053,55.41,77197.97,59.1,-4e-05,0.0,0.00612]
[1779804711091,55.41,77197.85,59.1,-4e-05,0.0,0.00612]
[1779804716126,55.41,77198.19,59.1,-4e-05,0.0,0.00612]
[1779804721169,55.41,77202.65,59.1,-4e-05,0.0,0.00606]
[1779804723186,55.41,77223.93,59.1,-4e-05,0.0,0.00581]
[1779804727214,55.41,77233.49,59.1,-4e-05,0.0,0.0057]
[1779804730235,55.41,77244.37,59.1,-4e-05,0.0,0.00557]
[1779804735270,55.41,77243.15,59.1,-4e-05,0.0,0.00558]
[1779804740305,55.41,77245.83,59.1,-4e-05,0.0,0.00555]
[1779804745340,55.41,77246.83,59.1,-4e-05,0.0,0.00554]
[1779804750375,55.41,77244.21,59.1,-4e-05,0.0,0.00557]
[1779804755410,55.41,77246.16,59.1,-4e-05,0.0,0.00551]
[1779804761452,55.41,77246.4,59.1,-4e-05,0.0,0.00551]
[1779804766487,55.41,77243.76,59.1,-4e-05,0.0,0.00553]
[1779804770515,55.41,77232.99,59.1,-4e-05,0.0,0.00566]
[1779804772529,55.41,77243.36,59.1,-4e-05,0.0,0.00554]
[1779804777564,55.41,77247.27,59.1,-4e-05,0.0,0.0055]
[1779804782599,55.41,77247.28,59.1,-4e-05,0.0,0.0055]
[1779804787634,55.41,77248.06,59.1,-4e-05,0.0,0.00549]
[1779804792670,55.41,77246.86,59.1,-4e-05,0.0,0.0055]
[1779804797704,55.41,77238.97,59.1,-4e-05,0.0,0.00559]
[1779804802739,55.41,77238.56,59.1,-4e-05,0.0,0.00559]
[1779804806767,55.41,77228.77,59.1,-4e-05,0.0,0.00571]
[1779804811801,55.41,77228.35,59.1,-4e-05,0.0,0.00567]
[1779804812322,55.41,77228.35,59.1,-4e-05,0.0,0.00567]
[1779804817845,55.41,77231.23,59.1,-4e-05,0.0,0.00563]
[1779804822880,55.41,77244.53,59.1,-4e-05,0.0,0.00548]
[1779804827915,55.41,77262.54,59.1,-4e-05,0.0,0.00529]
[1779804831632,55.41,77279.15,59.1,-3e-05,0.0,0.00511]
[1779804831947,55.41,77292.16,59.1,-3e-05,0.0,0.00497]
[1779804834338,55.41,77282.2,59.1,-3e-05,0.0,0.00508]
[1779804840008,55.41,77284.57,59.1,-3e-05,0.0,0.00505]
[1779804845038,55.41,77289.57,59.1,-3e-05,0.0,0.005]
[1779804851083,55.41,77288.47,59.1,-3e-05,0.0,0.00501]
[1779804854103,55.41,77298.15,59.1,-3e-05,0.0,0.00491]
[1779804857124,55.41,77284.05,59.1,-3e-05,0.0,0.00506]
[1779804858862,55.41,77284.05,59.1,-3e-05,0.0,0.00506]
[1779804864173,55.41,77272.44,59.1,-4e-05,0.0,0.00518]
[1779804869208,55.41,77271.28,59.1,-4e-05,0.0,0.00519]
[1779804874243,55.41,77270.59,59.1,-4e-05,0.0,0.00516]
[1779804879278,55.41,77265.82,59.1,-4e-05,0.0,0.00521]
[1779804883307,55.41,77276.96,59.1,-3e-05,0.0,0.00509]
[1779804888343,55.41,77302.52,59.1,-3e-05,0.0,0.00483]
[1779804894386,55.41,77319.88,59.1,-3e-05,0.0,0.00466]
[1779804898416,55.41,77333.31,59.1,-3e-05,0.0,0.00453]
[1779804903454,55.41,77337.84,59.1,-3e-05,0.0,0.00449]
[1779804905468,55.41,77322.78,59.1,-3e-05,0.0,0.00463]
[1779804907483,55.41,77313.26,59.1,-3e-05,0.0,0.00473]
[1779804912524,55.41,77319.71,59.1,-3e-05,0.0,0.00466]
[1779804917559,55.41,77312.42,59.1,-3e-05,0.0,0.00473]
[1779804919573,55.41,77297.56,59.1,-3e-05,0.0,0.00488]
[1779804924608,55.41,77294.22,59.1,-3e-05,0.0,0.00491]
[1779804927629,55.41,77305.92,59.1,-3e-05,0.0,0.0048]
[1779804932664,55.41,77302.47,59.1,-3e-05,0.0,0.00479]
[1779804937699,55.41,77305.29,59.1,-3e-05,0.0,0.00477]
[1779804942734,55.41,77313.27,59.1,-3e-05,0.0,0.00469]
[1779804947770,55.41,77315.38,59.1,-3e-05,0.0,0.00467]
[1779804952805,55.41,77307.47,59.1,-3e-05,0.0,0.00474]
[1779804956833,55.41,77288.2,59.1,-3e-05,0.0,0.00494]
[1779804961868,55.41,77291.87,59.1,-3e-05,0.0,0.0049]
[1779804964890,55.41,77306.83,59.1,-3e-05,0.0,0.00475]
[1779804966906,55.41,77324.51,59.1,-3e-05,0.0,0.00458]
[1779804968920,55.41,77335.42,59.1,-3e-05,0.0,0.00448]
[1779804973955,55.41,77339.17,59.1,-3e-05,0.0,0.00444]
[1779804978993,55.41,77350.48,59.1,-3e-05,0.0,0.00434]
[1779804984028,55.41,77353.51,59.1,-3e-05,0.0,0.00431]
[1779804989063,55.41,77359.84,59.1,-3e-05,0.0,0.00426]
[1779804992099,55.41,77368.18,59.1,-3e-05,0.0,0.00415]
[1779804993106,55.41,77386.1,59.1,-3e-05,0.0,0.004]
[1779804994831,55.41,77397.06,59.1,-3e-05,0.0,0.00391]
[1779805000176,55.41,77392.47,59.1,-3e-05,0.0,0.00395]
[1779805003197,55.41,77403.32,59.1,-3e-05,0.0,0.00386]
[1779805009066,55.41,77401.2,59.1,-3e-05,0.0,0.00388]
[1779805014274,55.41,77400.82,59.1,-3e-05,0.0,0.00388]
[1779805019309,55.41,77388.54,59.1,-3e-05,0.0,0.00398]
[1779805021323,55.41,77363.84,59.1,-3e-05,0.0,0.00419]
[1779805023337,55.41,77340.28,59.1,-3e-05,0.0,0.0044]
[1779805028372,55.41,77345.08,59.1,-3e-05,0.0,0.00436]
[1779805033408,55.41,77338.25,59.1,-3e-05,0.0,0.00442]
[1779805038443,55.41,77333.88,59.1,-3e-05,0.0,0.00446]
[1779805043479,55.41,77330.69,59.1,-3e-05,0.0,0.00449]
[1779805046504,55.41,77341.59,59.1,-3e-05,0.0,0.00439]
[1779805051539,55.41,77347.75,59.1,-3e-05,0.0,0.0043]
[1779805053554,55.41,77359.23,59.1,-3e-05,0.0,0.0042]
[1779805058597,55.41,77364.76,59.1,-3e-05,0.0,0.00415]
[1779805061640,55.41,77383.62,59.1,-3e-05,0.0,0.00399]
[1779805062754,55.41,77383.62,59.1,-3e-05,0.0,0.00399]
[1779805062787,55.41,77434.88,59.1,-2e-05,0.0,0.00358]
[1779805067673,55.41,77474.61,59.1,-2e-05,0.0,0.0033]
[1779805070698,55.41,77462.75,59.1,-2e-05,0.0,0.00338]
[1779805075761,55.41,77453.85,59.1,-2e-05,0.0,0.00344]
[1779805080796,55.41,77447.31,59.1,-2e-05,0.0,0.00349]
[1779805085831,55.41,77456.42,59.1,-2e-05,0.0,0.00342]
[1779805089082,55.41,77456.99,59.1,-2e-05,0.0,0.00342]
[1779805094917,55.41,77460.43,59.1,-2e-05,0.0,0.0034]
[1779805095066,55.41,77476.3,59.1,-2e-05,0.0,0.00328]
[1779805095962,55.41,77490.2,59.1,-2e-05,0.0,0.00319]
[1779805100997,55.41,77493.58,59.1,-2e-05,0.0,0.00317]
[1779805106033,55.41,77491.47,59.1,-2e-05,0.0,0.00318]
[1779805108048,55.41,77561.12,59.1,-2e-05,0.0,0.00275]
[1779805109059,55.41,77613.01,59.1,-2e-05,0.0,0.00246]
[1779805110028,55.41,77613.01,59.1,-2e-05,0.0,0.00246]
[1779805112097,55.41,77578.67,59.1,-2e-05,0.0,0.00262]
[1779805112974,55.41,77578.67,59.1,-2e-05,0.0,0.00262]
[1779805113294,55.41,77578.67,59.1,-2e-05,0.0,0.00262]
[1779805113103,55.41,77575.77,59.1,-2e-05,0.0,0.00264]
[1779805114110,55.41,77571.84,59.1,-2e-05,0.0,0.00266]
[1779805119146,55.41,77579.23,59.1,-2e-05,0.0,0.00262]
[1779805122167,55.41,77566.35,59.1,-2e-05,0.0,0.00269]
[1779805127288,55.41,77559.88,59.1,-2e-05,0.0,0.00273]
[1779805129235,55.41,77547.77,59.1,-2e-05,0.0,0.0028]
[1779805131805,55.41,77550.13,59.1,-2e-05,0.0,0.00279]
[1779805133263,55.41,77563.4,59.1,-2e-05,0.0,0.00271]
[1779805137293,55.41,77551.83,59.1,-2e-05,0.0,0.00278]
[1779805138300,55.41,77535.08,59.1,-2e-05,0.0,0.00288]
[1779805139307,55.41,77522.96,59.1,-2e-05,0.0,0.00295]
[1779805141321,55.41,77510.56,59.1,-2e-05,0.0,0.00303]
[1779805143337,55.41,77499.85,59.1,-2e-05,0.0,0.0031]
[1779805144344,55.41,77484.17,59.1,-2e-05,0.0,0.0032]
[1779805147001,55.41,77474.33,59.1,-2e-05,0.0,0.00327]
[1779805148653,55.41,77463.29,59.1,-2e-05,0.0,0.00335]
[1779805151394,55.41,77451.12,59.1,-2e-05,0.0,0.00343]
[1779805156429,55.41,77448.16,59.1,-2e-05,0.0,0.00346]
[1779805161896,55.41,77455.59,59.1,-2e-05,0.0,0.0034]
[1779805162709,55.41,77473.71,59.1,-2e-05,0.0,0.00328]
[1779805164486,55.41,77497.28,59.1,-2e-05,0.0,0.00312]
[1779805165493,55.41,77486.51,59.1,-2e-05,0.0,0.00319]
[1779805167522,55.41,77471.22,59.1,-2e-05,0.0,0.00329]
[1779805172561,55.41,77460.23,59.1,-2e-05,0.0,0.00334]
[1779805175582,55.41,77440.01,59.1,-2e-05,0.0,0.00349]
[1779805177596,55.41,77428.74,59.1,-2e-05,0.0,0.00357]
[1779805180617,55.41,77414.65,59.1,-2e-05,0.0,0.00368]
[1779805183638,55.41,77400.23,59.1,-3e-05,0.0,0.00379]
[1779805186659,55.41,77410.67,59.1,-2e-05,0.0,0.00371]
[1779805189363,55.41,77423.51,59.1,-2e-05,0.0,0.00361]
[1779805189682,55.41,77435.99,59.1,-2e-05,0.0,0.00352]
[1779805190688,55.41,77449.93,59.1,-2e-05,0.0,0.00341]
[1779805195722,55.41,77461.64,59.1,-2e-05,0.0,0.00333]
[1779805200758,55.41,77450.75,59.1,-2e-05,0.0,0.00341]
[1779805204332,55.41,77471.27,59.1,-2e-05,0.0,0.00326]
[1779805204790,55.41,77496.22,59.1,-2e-05,0.0,0.0031]
[1779805208324,55.41,77520.7,59.1,-2e-05,0.0,0.00294]
[1779805214045,55.41,77519.93,59.1,-2e-05,0.0,0.00295]
[1779805215548,55.41,77508.65,59.1,-2e-05,0.0,0.00302]
[1779805221911,55.41,77504.71,59.1,-2e-05,0.0,0.00304]
[1779805226957,55.41,77513.34,59.1,-2e-05,0.0,0.00299]
[1779805231992,55.41,77521.07,59.1,-2e-05,0.0,0.00291]
[1779805235031,55.41,77535.69,59.1,-2e-05,0.0,0.00282]
[1779805238053,55.41,77521.73,59.1,-2e-05,0.0,0.00291]
[1779805243088,55.41,77511.34,59.1,-2e-05,0.0,0.00297]
[1779805248123,55.41,77512.51,59.1,-2e-05,0.0,0.00297]
[1779805253158,55.41,77511.72,59.1,-2e-05,0.0,0.00297]
[1779805258193,55.41,77521.58,59.1,-2e-05,0.0,0.00291]
[1779805260208,55.41,77508.32,59.1,-2e-05,0.0,0.00299]
[1779805263240,55.41,77518.52,59.1,-2e-05,0.0,0.00293]
[1779805265254,55.41,77508.26,59.1,-2e-05,0.0,0.00299]
[1779805270300,55.41,77536.32,59.1,-2e-05,0.0,0.00282]
[1779805272314,55.41,77569.97,59.1,-2e-05,0.0,0.00263]
[1779805277350,55.41,77572.0,59.1,-2e-05,0.0,0.00261]
[1779805282385,55.41,77574.08,59.1,-2e-05,0.0,0.0026]
[1779805283392,55.41,77555.76,59.1,-2e-05,0.0,0.00271]
[1779805285407,55.41,77569.09,59.1,-2e-05,0.0,0.00263]
[1779805290442,55.41,77564.54,59.1,-2e-05,0.0,0.00266]
[1779805295477,55.41,77562.73,59.1,-2e-05,0.0,0.00264]
[1779805300515,55.41,77563.41,59.1,-2e-05,0.0,0.00264]
[1779805305551,55.41,77565.08,59.1,-2e-05,0.0,0.00263]
[1779805310586,55.41,77582.24,59.1,-2e-05,0.0,0.00254]
[1779805315630,55.41,77588.14,59.1,-2e-05,0.0,0.0025]
[1779805320665,55.41,77579.58,59.1,-2e-05,0.0,0.00255]
[1779805323686,55.41,77568.68,59.1,-2e-05,0.0,0.00261]
[1779805328721,55.41,77560.29,59.1,-2e-05,0.0,0.00266]
[1779805329728,55.41,77545.61,59.1,-2e-05,0.0,0.00274]
[1779805331742,55.41,77557.66,59.1,-2e-05,0.0,0.00267]
[1779805333506,55.41,77569.49,59.1,-2e-05,0.0,0.00261]
[1779805333923,55.41,77582.97,59.1,-2e-05,0.0,0.00253]
[1779805335475,55.41,77610.3,59.1,-2e-05,0.0,0.00239]
[1779805338416,55.41,77599.27,59.1,-2e-05,0.0,0.00245]
[1779805343831,55.41,77606.46,59.1,-2e-05,0.0,0.00241]
[1779805346843,55.41,77609.24,59.1,-2e-05,0.0,0.00239]
[1779805347859,55.41,77624.65,59.1,-2e-05,0.0,0.00232]
[1779805350880,55.41,77637.93,59.1,-1e-05,0.0,0.00225]
[1779805355917,55.41,77629.96,59.1,-1e-05,0.0,0.00227]
[1779805360952,55.41,77636.95,59.1,-1e-05,0.0,0.00224]
[1779805362680,55.41,77638.66,59.1,-1e-05,0.0,0.00223]
[1779805370015,55.41,77645.1,59.1,-1e-05,0.0,0.0022]
[1779805374043,55.41,77661.91,59.1,-1e-05,0.0,0.00212]
[1779805376057,55.41,77672.39,59.1,-1e-05,0.0,0.00207]
[1779805381340,55.41,77666.05,59.1,-1e-05,0.0,0.0021]
[1779805383409,55.41,77683.2,59.1,-1e-05,0.0,0.00202]
[1779805384391,55.41,77683.2,59.1,-1e-05,0.0,0.00202]
[1779805384462,55.41,77695.9,59.1,-1e-05,0.0,0.00197]
[1779805388149,55.41,77676.58,59.1,-1e-05,0.0,0.00205]
[1779805389156,55.41,77664.18,59.1,-1e-05,0.0,0.00211]
[1779805394192,55.41,77661.28,59.1,-1e-05,0.0,0.00212]
[1779805395998,55.41,77660.88,59.1,-1e-05,0.0,0.00212]
[1779805399228,55.41,77648.61,59.1,-1e-05,0.0,0.00218]
[1779805404262,55.41,77645.95,59.1,-1e-05,0.0,0.00219]
[1779805407284,55.41,77658.77,59.1,-1e-05,0.0,0.00213]
[1779805410305,55.41,77670.3,59.1,-1e-05,0.0,0.00208]
[1779805411312,55.41,77675.94,59.1,-1e-05,0.0,0.00204]
[1779805416347,55.41,77675.49,59.1,-1e-05,0.0,0.00204]
[1779805420375,55.41,77660.83,59.1,-1e-05,0.0,0.00211]
[1779805425411,55.41,77666.34,59.1,-1e-05,0.0,0.00208]
[1779805428432,55.41,77680.19,59.1,-1e-05,0.0,0.00202]
[1779805431455,55.41,77693.63,59.1,-1e-05,0.0,0.00196]
[1779805436490,55.41,77696.52,59.1,-1e-05,0.0,0.00195]
[1779805441525,55.41,77706.21,59.1,-1e-05,0.0,0.00191]
[1779805443539,55.41,77718.36,59.1,-1e-05,0.0,0.00186]
[1779805445571,55.41,77738.55,59.1,-1e-05,0.0,0.00178]
[1779805448577,55.41,77748.84,59.1,-1e-05,0.0,0.00174]
[1779805450680,55.41,77757.35,59.1,-1e-05,0.0,0.00171]
[1779805452607,55.41,77744.86,59.1,-1e-05,0.0,0.00175]
[1779805455628,55.41,77731.23,59.1,-1e-05,0.0,0.00181]
[1779805460664,55.41,77754.03,59.1,-1e-05,0.0,0.00172]
[1779805462101,55.41,77751.62,59.1,-1e-05,0.0,0.00173]
[1779805468720,55.41,77756.79,59.1,-1e-05,0.0,0.00171]
[1779805470735,55.41,77788.89,59.1,-1e-05,0.0,0.00159]
[1779805474766,55.41,77774.4,59.1,-1e-05,0.0,0.00163]
[1779805475949,55.41,77762.53,59.1,-1e-05,0.0,0.00167]
[1779805478511,55.41,77751.29,59.1,-1e-05,0.0,0.00171]
[1779805479697,55.41,77739.31,59.1,-1e-05,0.0,0.00176]
[1779805480222,55.41,77722.06,59.1,-1e-05,0.0,0.00183]
[1779805485847,55.41,77711.29,59.1,-1e-05,0.0,0.00187]
[1779805486854,55.41,77699.35,59.1,-1e-05,0.0,0.00192]
[1779805491889,55.41,77701.61,59.1,-1e-05,0.0,0.00191]
[1779805495917,55.41,77711.5,59.1,-1e-05,0.0,0.00187]
[1779805500952,55.41,77711.94,59.1,-1e-05,0.0,0.00187]
[1779805501959,55.41,77724.95,59.1,-1e-05,0.0,0.00182]
[1779805504980,55.41,77739.69,59.1,-1e-05,0.0,0.00176]
[1779805505987,55.41,77751.76,59.1,-1e-05,0.0,0.00171]
[1779805506994,55.41,77763.72,59.1,-1e-05,0.0,0.00167]
[1779805508206,55.41,77791.15,59.1,-1e-05,0.0,0.00157]
[1779805509176,55.41,77791.15,59.1,-1e-05,0.0,0.00157]
[1779805514246,55.41,77800.43,59.1,-1e-05,0.0,0.00154]
[1779805517442,55.41,77777.31,59.1,-1e-05,0.0,0.00162]
[1779805522703,55.41,77777.91,59.1,-1e-05,0.0,0.00162]
[1779805523624,55.41,77768.28,59.1,-1e-05,0.0,0.00165]
[1779805528731,55.41,77777.91,59.1,-1e-05,0.0,0.00162]
[1779805528800,55.41,77815.43,59.1,-1e-05,0.0,0.00149]
[1779805529226,55.41,77815.43,59.1,-1e-05,0.0,0.00149]
[1779805529611,55.41,77825.2,59.1,-1e-05,0.0,0.00146]
[1779805530194,55.41,77875.75,59.1,-1e-05,0.0,0.0013]
[1779805534579,55.41,77874.68,59.1,-1e-05,0.0,0.00129]
[1779805534619,55.41,77857.03,59.1,-1e-05,0.0,0.00135]
[1779805536239,55.41,77846.12,59.1,-1e-05,0.0,0.00138]
[1779805538253,55.41,77864.61,59.1,-1e-05,0.0,0.00132]
[1779805540800,55.41,77867.76,59.1,-1e-05,0.0,0.00131]
[1779805543460,55.41,77886.88,59.1,-1e-05,0.0,0.00126]
[1779805549333,55.41,77897.0,59.1,-1e-05,0.0,0.00123]
[1779805551347,55.41,77906.97,59.1,-1e-05,0.0,0.00121]
[1779805552354,55.41,77892.25,59.1,-1e-05,0.0,0.00125]
[1779805553361,55.41,77905.36,59.1,-1e-05,0.0,0.00121]
[1779805556382,55.41,77894.13,59.1,-1e-05,0.0,0.00124]
[1779805557389,55.41,77883.54,59.1,-1e-05,0.0,0.00127]
[1779805557846,55.41,77883.54,59.1,-1e-05,0.0,0.00127]
[1779805560175,55.41,77880.43,59.1,-1e-05,0.0,0.00128]
[1779805562429,55.41,77901.07,59.1,-1e-05,0.0,0.00122]
[1779805563442,55.41,77934.93,59.1,-1e-05,0.0,0.00113]
[1779805564207,55.41,77934.93,59.1,-1e-05,0.0,0.00113]
[1779805564450,55.41,77966.82,59.1,-1e-05,0.0,0.00105]
[1779805565729,55.41,77953.71,59.1,-1e-05,0.0,0.00109]
[1779805568480,55.41,77930.02,59.1,-1e-05,0.0,0.00114]
[1779805569617,55.41,77951.19,59.1,-1e-05,0.0,0.00109]
[1779805571519,55.41,77978.13,59.1,-1e-05,0.0,0.00103]
[1779805572524,55.41,77993.41,59.1,-1e-05,0.0,0.00099]
[1779805573530,55.41,77975.43,59.1,-1e-05,0.0,0.00103]
[1779805574678,55.41,77957.15,59.1,-1e-05,0.0,0.00108]
[1779805575396,55.41,77957.15,59.1,-1e-05,0.0,0.00108]
[1779805577561,55.41,77938.31,59.1,-1e-05,0.0,0.00112]
[1779805582596,55.41,77899.7,59.1,-1e-05,0.0,0.00122]
[1779805583755,55.41,77882.85,59.1,-1e-05,0.0,0.00127]
[1779805584610,55.41,77894.01,59.1,-1e-05,0.0,0.00124]
[1779805585617,55.41,77910.85,59.1,-1e-05,0.0,0.00119]
[1779805586637,55.41,77896.11,59.1,-1e-05,0.0,0.00123]
[1779805587638,55.41,77860.6,59.1,-1e-05,0.0,0.00134]
[1779805590032,55.41,77861.18,59.1,-1e-05,0.0,0.00133]
[1779805590689,55.41,77876.05,59.1,-1e-05,0.0,0.00129]
[1779805591668,55.41,77900.2,59.1,-1e-05,0.0,0.00121]
[1779805596704,55.41,77880.08,59.1,-1e-05,0.0,0.00127]
[1779805597715,55.41,77864.81,59.1,-1e-05,0.0,0.00131]
[1779805599071,55.41,77858.48,59.1,-1e-05,0.0,0.00133]
[1779805600179,55.41,77865.45,59.1,-1e-05,0.0,0.00131]
[1779805602936,55.41,77880.47,59.1,-1e-05,0.0,0.00127]
[1779805603760,55.41,77894.81,59.1,-1e-05,0.0,0.00123]
[1779805607791,55.41,77882.24,59.1,-1e-05,0.0,0.00126]
[1779805610821,55.41,77916.01,59.1,-1e-05,0.0,0.00117]
[1779805611818,55.41,77925.83,59.1,-1e-05,0.0,0.00114]
[1779805614839,55.41,77935.76,59.1,-1e-05,0.0,0.00112]
[1779805619874,55.41,77945.44,59.1,-1e-05,0.0,0.0011]
[1779805620881,55.41,77960.59,59.1,-1e-05,0.0,0.00106]
[1779805622900,55.41,77976.95,59.1,-1e-05,0.0,0.00102]
[1779805624929,55.41,77986.76,59.1,-1e-05,0.0,0.001]
[1779805629962,55.41,77983.39,59.1,-1e-05,0.0,0.00101]
[1779805631323,55.41,77970.1,59.1,-1e-05,0.0,0.00104]
[1779805632925,55.41,77988.09,59.1,-1e-05,0.0,0.001]
[1779805638023,55.41,77992.41,59.1,-1e-05,0.0,0.00099]
[1779805643530,55.41,77985.37,59.1,-1e-05,0.0,0.001]
[1779805643600,55.41,77965.79,59.1,-1e-05,0.0,0.00105]
[1779805644079,55.41,77955.13,59.1,-1e-05,0.0,0.00107]
[1779805649852,55.41,77952.99,59.1,-1e-05,0.0,0.00108]
[1779805649905,55.41,77976.41,59.1,-1e-05,0.0,0.00102]
[1779805653143,55.41,77981.62,59.1,-1e-05,0.0,0.001]
[1779805658178,55.41,77981.48,59.1,-1e-05,0.0,0.001]
[1779805663213,55.41,77986.74,59.1,-1e-05,0.0,0.00099]
[1779805668248,55.41,77988.16,59.1,-1e-05,0.0,0.00099]
[1779805669255,55.41,77977.47,59.1,-1e-05,0.0,0.00101]
[1779805673325,55.41,77952.61,59.1,-1e-05,0.0,0.00107]
[1779805678358,55.41,77960.74,59.1,-1e-05,0.0,0.00105]
[1779805680372,55.41,77971.87,59.1,-1e-05,0.0,0.00102]
[1779805683868,55.41,77988.52,59.1,-1e-05,0.0,0.00099]
[1779805685413,55.41,77967.2,59.1,-1e-05,0.0,0.00103]
[1779805686591,55.41,77967.2,59.1,-1e-05,0.0,0.00103]
[1779805686963,55.41,77967.2,59.1,-1e-05,0.0,0.00103]
[1779805686710,55.41,77969.26,59.1,-1e-05,0.0,0.00103]
[1779805688081,55.41,77969.13,59.1,-1e-05,0.0,0.00103]
[1779805688977,55.41,77981.59,59.1,-1e-05,0.0,0.001]
[1779805689885,55.41,77981.59,59.1,-1e-05,0.0,0.001]
[1779805690029,55.41,77992.09,59.1,-1e-05,0.0,0.00098]
[1779805691091,55.41,77991.29,59.1,-1e-05,0.0,0.00098]
[1779805691906,55.41,77991.29,59.1,-1e-05,0.0,0.00098]
[1779805693090,55.41,77988.26,59.1,-1e-05,0.0,0.00099]
[1779805694090,55.41,77986.94,59.1,-1e-05,0.0,0.00099]
[1779805695271,55.41,77981.28,59.1,-1e-05,0.0,0.001]
[1779805696027,55.41,77981.28,59.1,-1e-05,0.0,0.001]
[1779805697255,55.41,77973.0,59.1,-1e-05,0.0,0.00102]
[1779805699144,55.41,77973.61,59.1,-1e-05,0.0,0.00102]
[1779805699512,55.41,77973.36,59.1,-1e-05,0.0,0.00102]
[1779805704547,55.41,77970.95,59.1,-1e-05,0.0,0.00103]
[1779805709582,55.41,77970.73,59.1,-1e-05,0.0,0.00103]
[1779805711596,55.41,77955.53,59.1,-1e-05,0.0,0.00105]
[1779805714619,55.41,77939.56,59.1,-1e-05,0.0,0.00109]
[1779805717648,55.41,77917.75,59.1,-1e-05,0.0,0.00114]
[1779805719358,55.41,77917.39,59.1,-1e-05,0.0,0.00115]
[1779805719662,55.41,77912.29,59.1,-1e-05,0.0,0.00116]
[1779805720113,55.41,77912.29,59.1,-1e-05,0.0,0.00116]
[1779805720669,55.41,77912.13,59.1,-1e-05,0.0,0.00116]
[1779805723964,55.41,77903.09,59.1,-1e-05,0.0,0.00118]
[1779805724022,55.41,77893.9,59.1,-1e-05,0.0,0.00121]
[1779805724467,55.41,77893.9,59.1,-1e-05,0.0,0.00121]
[1779805724698,55.41,77892.59,59.1,-1e-05,0.0,0.00121]
[1779805729733,55.41,77897.35,59.1,-1e-05,0.0,0.0012]
[1779805734777,55.41,77885.19,59.1,-1e-05,0.0,0.00123]
[1779805735784,55.41,77873.0,59.1,-1e-05,0.0,0.00126]
[1779805740819,55.41,77873.16,59.1,-1e-05,0.0,0.00126]
[1779805741826,55.41,77883.37,59.1,-1e-05,0.0,0.00124]
[1779805742835,55.41,77873.0,59.1,-1e-05,0.0,0.00126]
[1779805746579,55.41,77872.83,59.1,-1e-05,0.0,0.00126]
[1779805746861,55.41,77871.59,59.1,-1e-05,0.0,0.00127]
[1779805747868,55.41,77861.31,59.1,-1e-05,0.0,0.0013]
[1779805748362,55.41,77861.31,59.1,-1e-05,0.0,0.0013]
[1779805748876,55.41,77856.15,59.1,-1e-05,0.0,0.00131]
[1779805753909,55.41,77854.88,59.1,-1e-05,0.0,0.00132]
[1779805756940,55.41,77872.67,59.1,-1e-05,0.0,0.00126]
[1779805758955,55.41,77888.08,59.1,-1e-05,0.0,0.00122]
[1779805760969,55.41,77897.88,59.1,-1e-05,0.0,0.0012]
[1779805765527,55.41,77897.06,59.1,-1e-05,0.0,0.0012]
[1779805766004,55.41,77896.11,59.1,-1e-05,0.0,0.0012]
[1779805767017,55.41,77885.17,59.1,-1e-05,0.0,0.00123]
[1779805772050,55.41,77881.88,59.1,-1e-05,0.0,0.00123]
[1779805772220,55.41,77881.88,59.1,-1e-05,0.0,0.00123]
[1779805773057,55.41,77883.92,59.1,-1e-05,0.0,0.00122]
[1779805774064,55.41,77894.57,59.1,-1e-05,0.0,0.00119]
[1779805779099,55.41,77899.27,59.1,-1e-05,0.0,0.00118]
[1779805781113,55.41,77913.41,59.1,-1e-05,0.0,0.00114]
[1779805784135,55.41,77901.04,59.1,-1e-05,0.0,0.00118]
[1779805789170,55.41,77902.44,59.1,-1e-05,0.0,0.00117]
[1779805791184,55.41,77912.82,59.1,-1e-05,0.0,0.00115]
[1779805794931,55.41,77913.59,59.1,-1e-05,0.0,0.00114]
[1779805794940,55.41,77909.79,59.1,-1e-05,0.0,0.00115]
[1779805795438,55.41,77909.79,59.1,-1e-05,0.0,0.00115]
[1779805795447,55.41,77889.9,59.1,-1e-05,0.0,0.00121]
[1779805800249,55.41,77880.09,59.1,-1e-05,0.0,0.00123]
[1779805801257,55.41,77898.21,59.1,-1e-05,0.0,0.00118]
[1779805802262,55.41,77915.11,59.1,-1e-05,0.0,0.00114]
[1779805807297,55.41,77915.36,59.1,-1e-05,0.0,0.00114]
[1779805809318,55.41,77903.34,59.1,-1e-05,0.0,0.00117]
[1779805810322,55.41,77892.31,59.1,-1e-05,0.0,0.0012]
[1779805815358,55.41,77897.66,59.1,-1e-05,0.0,0.00119]
[1779805820392,55.41,77897.0,59.1,-1e-05,0.0,0.00119]
[1779805825427,55.41,77901.57,59.1,-1e-05,0.0,0.00118]
[1779805826437,55.41,77911.98,59.1,-1e-05,0.0,0.00115]
[1779805829607,55.41,77906.89,59.1,-1e-05,0.0,0.00116]
[1779805835086,55.43,77896.68,59.1,-1e-05,0.0,0.00118]
[1779805836203,55.44,77839.42,59.1,-1e-05,0.0,0.00135]
[1779805836863,55.44,77814.74,59.1,-1e-05,0.0,0.00143]
[1779805839903,55.48,77815.29,59.1,-1e-05,0.0,0.00144]
[1779805843013,55.54,77832.35,59.1,-1e-05,0.0,0.00142]
[1779805846468,55.54,77840.62,59.1,-1e-05,0.0,0.00139]
[1779805846587,55.54,77821.85,59.1,-1e-05,0.0,0.00145]
[1779805848040,55.54,77832.54,59.1,-1e-05,0.0,0.00141]
[1779805848601,55.54,77843.14,59.1,-1e-05,0.0,0.00138]
[1779805849972,55.54,77843.14,59.1,-1e-05,0.0,0.00138]
[1779805855224,55.54,77835.08,59.1,-1e-05,0.0,0.00141]
[1779805855650,55.54,77818.8,59.1,-1e-05,0.0,0.00146]
[1779805856677,55.54,77806.63,59.1,-1e-05,0.0,0.0015]
[1779805857671,55.54,77793.61,59.1,-1e-05,0.0,0.00154]
[1779805859681,55.54,77781.43,59.1,-1e-05,0.0,0.00158]
[1779805860688,55.54,77766.38,59.1,-1e-05,0.0,0.00164]
[1779805862710,55.54,77753.37,59.1,-1e-05,0.0,0.00168]
[1779805867062,55.54,77740.42,59.1,-1e-05,0.0,0.00173]
[1779805868752,55.54,77721.22,59.1,-1e-05,0.0,0.00181]
[1779805873790,55.54,77721.57,59.1,-1e-05,0.0,0.0018]
[1779805878825,55.54,77719.57,59.1,-1e-05,0.0,0.00181]
[1779805883860,55.54,77715.8,59.1,-1e-05,0.0,0.00183]
[1779805887896,55.54,77731.7,59.1,-1e-05,0.0,0.00177]
[1779805893121,55.54,77727.58,59.1,-1e-05,0.0,0.00177]
[1779805893153,55.54,77700.48,59.1,-1e-05,0.0,0.00187]
[1779805894963,55.54,77680.64,59.1,-1e-05,0.0,0.00196]
[1779805895971,55.54,77656.66,59.1,-1e-05,0.0,0.00206]
[1779805896978,55.54,77643.39,59.1,-1e-05,0.0,0.00212]
[1779805897984,55.54,77656.75,59.1,-1e-05,0.0,0.00206]
[1779805899998,55.54,77666.79,59.1,-1e-05,0.0,0.00202]
[1779805905191,55.54,77667.87,59.1,-1e-05,0.0,0.00201]
[1779805909399,55.54,77658.02,59.1,-1e-05,0.0,0.00205]
[1779805913213,55.54,77647.93,59.1,-1e-05,0.0,0.0021]
[1779805916006,55.54,77652.42,59.1,-1e-05,0.0,0.00208]
[1779805921157,55.54,77653.91,59.1,-1e-05,0.0,0.00207]
[1779805926219,55.54,77628.66,59.1,-1e-05,0.0,0.00219]
[1779805927227,55.54,77613.82,59.1,-1e-05,0.0,0.00226]
[1779805932308,55.54,77604.45,59.1,-2e-05,0.0,0.00231]
[1779805934074,55.54,77593.1,59.1,-2e-05,0.0,0.00236]
[1779805935298,55.54,77582.39,59.1,-2e-05,0.0,0.00242]
[1779805939326,55.54,77549.91,59.1,-2e-05,0.0,0.00259]
[1779805944226,55.55,77521.89,59.1,-2e-05,0.0,0.00276]
[1779805949400,55.55,77524.68,59.1,-2e-05,0.0,0.00275]
[1779805951414,55.55,77540.66,59.1,-2e-05,0.0,0.00263]
[1779805952421,55.55,77565.57,59.1,-2e-05,0.0,0.0025]
[1779805957456,55.55,77559.06,59.1,-2e-05,0.0,0.00253]
[1779805961484,55.55,77580.48,59.1,-2e-05,0.0,0.00242]
[1779805966519,55.55,77573.76,59.1,-2e-05,0.0,0.00245]
[1779805968656,55.55,77574.67,59.1,-2e-05,0.0,0.00245]
[1779805972567,55.55,77523.4,59.1,-2e-05,0.0,0.00273]
[1779805974317,55.55,77536.01,59.1,-2e-05,0.0,0.00266]
[1779805979627,55.55,77541.33,59.1,-2e-05,0.0,0.00263]
[1779805983655,55.55,77522.7,59.1,-2e-05,0.0,0.00274]
[1779805988691,55.55,77537.77,59.1,-2e-05,0.0,0.00265]
[1779805994234,55.55,77537.92,59.1,-2e-05,0.0,0.00265]
[1779805995178,55.55,77510.51,59.1,-2e-05,0.0,0.00281]
[1779805995977,55.55,77500.53,59.1,-2e-05,0.0,0.00287]
[1779806002363,55.56,77493.44,59.1,-2e-05,0.0,0.00292]
[1779806009298,55.56,77487.45,59.1,-2e-05,0.0,0.00296]
[1779806009327,55.56,77472.5,59.1,-2e-05,0.0,0.00306]
[1779806010870,55.56,77462.22,59.1,-2e-05,0.0,0.00312]
[1779806014878,55.56,77467.53,59.1,-2e-05,0.0,0.00306]
[1779806017918,55.56,77504.16,59.1,-2e-05,0.0,0.00283]
[1779806018529,55.56,77504.16,59.1,-2e-05,0.0,0.00283]
[1779806019272,55.56,77524.84,59.1,-2e-05,0.0,0.00271]
[1779806020671,55.56,77520.4,59.1,-2e-05,0.0,0.00274]
[1779806021253,55.56,77520.4,59.1,-2e-05,0.0,0.00274]
[1779806026965,55.57,77517.52,59.1,-2e-05,0.0,0.00276]
[1779806032000,55.57,77518.53,59.1,-2e-05,0.0,0.00276]
[1779806037035,55.58,77521.45,59.1,-2e-05,0.0,0.00274]
[1779806042071,55.58,77524.43,59.1,-2e-05,0.0,0.00273]
[1779806047112,55.59,77528.13,59.1,-2e-05,0.0,0.00271]
[1779806052147,55.59,77529.43,59.1,-2e-05,0.0,0.00271]
[1779806055168,55.59,77519.33,59.1,-2e-05,0.0,0.00277]
[1779806060229,55.6,77504.24,59.1,-2e-05,0.0,0.00286]
[1779806065264,55.6,77512.89,59.1,-2e-05,0.0,0.00281]
[1779806069292,55.6,77503.34,59.1,-2e-05,0.0,0.00287]
[1779806070299,55.61,77488.3,59.1,-2e-05,0.0,0.00297]
[1779806075340,55.61,77484.61,59.1,-2e-05,0.0,0.00297]
[1779806080374,55.62,77480.32,59.1,-2e-05,0.0,0.00301]
[1779806082389,55.64,77470.35,59.1,-2e-05,0.0,0.00309]
[1779806083396,55.64,77460.79,59.1,-2e-05,0.0,0.00316]
[1779806088431,55.66,77455.41,59.1,-2e-05,0.0,0.00321]
[1779806093466,55.67,77455.18,59.1,-2e-05,0.0,0.00322]
[1779806096487,55.71,77471.74,59.1,-2e-05,0.0,0.00315]
[1779806099508,55.71,77485.67,59.1,-2e-05,0.0,0.00306]
[1779806104542,55.72,77492.73,59.1,-2e-05,0.0,0.00302]
[1779806108571,55.72,77473.68,59.1,-2e-05,0.0,0.00314]
[1779806110585,55.72,77462.02,59.1,-2e-05,0.0,0.00322]
[1779806115620,55.72,77461.08,59.1,-2e-05,0.0,0.00323]
[1779806120925,55.73,77456.17,59.1,-2e-05,0.0,0.00327]
[1779806126699,55.75,77452.6,59.1,-2e-05,0.0,0.00332]
[1779806131733,55.77,77454.22,59.1,-2e-05,0.0,0.00329]
[1779806133748,55.77,77444.67,59.1,-2e-05,0.0,0.00336]
[1779806137148,55.84,77422.91,59.1,-2e-05,0.0,0.0036]
[1779806142811,55.86,77418.72,59.1,-2e-05,0.0,0.00364]
[1779806147847,55.86,77423.44,59.1,-2e-05,0.0,0.00361]
[1779806148854,55.87,77435.08,59.1,-2e-05,0.0,0.00353]
[1779806149862,55.87,77448.57,59.1,-2e-05,0.0,0.00343]
[1779806150868,55.87,77437.48,59.1,-2e-05,0.0,0.00352]
[1779806155903,55.88,77430.69,59.1,-2e-05,0.0,0.00358]
[1779806157917,55.88,77409.08,59.1,-3e-05,0.0,0.00375]
[1779806160063,55.89,77398.9,59.1,-3e-05,0.0,0.00383]
[1779806165980,55.91,77418.14,59.1,-3e-05,0.0,0.0037]
[1779806166987,55.91,77404.65,59.1,-3e-05,0.0,0.00381]
[1779806170277,55.93,77419.28,59.1,-3e-05,0.0,0.00372]
[1779806171019,55.93,77429.7,59.1,-2e-05,0.0,0.00364]
[1779806172478,55.93,77417.47,59.1,-3e-05,0.0,0.00374]
[1779806178068,55.93,77420.61,59.1,-3e-05,0.0,0.00371]
[1779806182096,55.93,77405.65,59.1,-3e-05,0.0,0.00383]
[1779806183103,55.93,77389.36,59.1,-3e-05,0.0,0.00396]
[1779806188138,55.95,77398.26,59.1,-3e-05,0.0,0.00391]
[1779806193173,55.97,77391.56,59.1,-3e-05,0.0,0.00395]
[1779806198213,56.0,77382.3,59.1,-3e-05,0.0,0.00406]
[1779806200227,56.0,77392.1,59.1,-3e-05,0.0,0.00398]
[1779806202244,56.0,77366.52,59.1,-3e-05,0.0,0.00419]
[1779806204279,56.0,77357.09,59.1,-3e-05,0.0,0.00428]
[1779806209421,56.0,77336.87,59.1,-3e-05,0.0,0.00446]
[1779806211435,56.0,77314.81,59.1,-3e-05,0.0,0.00467]
[1779806212447,56.0,77297.7,59.1,-3e-05,0.0,0.00484]
[1779806216484,56.0,77313.88,59.1,-3e-05,0.0,0.00468]
[1779806217491,56.0,77303.57,59.1,-3e-05,0.0,0.00478]
[1779806221521,56.0,77315.17,59.1,-3e-05,0.0,0.00467]
[1779806225549,56.0,77299.09,59.1,-3e-05,0.0,0.00482]
[1779806230702,56.0,77304.51,59.1,-3e-05,0.0,0.00477]
[1779806232598,56.0,77287.87,59.1,-3e-05,0.0,0.00494]
[1779806233605,56.0,77278.31,59.1,-3e-05,0.0,0.00503]
[1779806235624,56.0,77253.81,59.1,-4e-05,0.0,0.00529]
[1779806237638,56.0,77236.54,59.1,-4e-05,0.0,0.00548]
[1779806242680,56.0,77237.35,59.1,-4e-05,0.0,0.00547]
[1779806244694,56.0,77270.98,59.1,-4e-05,0.0,0.00511]
[1779806245701,56.0,77282.22,59.1,-3e-05,0.0,0.00499]
[1779806246708,56.0,77268.48,59.1,-4e-05,0.0,0.00514]
[1779806251749,56.0,77271.03,59.1,-4e-05,0.0,0.00511]
[1779806257787,56.0,77274.94,59.1,-3e-05,0.0,0.00503]
[1779806258794,56.0,77261.97,59.1,-4e-05,0.0,0.00516]
[1779806259830,56.0,77249.57,59.1,-4e-05,0.0,0.0053]
[1779806261818,56.0,77239.72,59.1,-4e-05,0.0,0.0054]
[1779806264170,56.05,77228.63,59.1,-4e-05,0.0,0.0056]
[1779806265847,56.15,77216.97,59.1,-4e-05,0.0,0.0059]
[1779806270885,56.3,77223.29,59.1,-4e-05,0.0,0.00608]
[1779806273905,56.45,77206.73,59.1,-5e-05,0.0,0.00653]
[1779806275653,56.45,77206.73,59.1,-5e-05,0.0,0.00653]
[1779806280954,56.73,77204.27,59.1,-5e-05,0.0,0.00708]
[1779806284982,56.87,77215.35,59.1,-5e-05,0.0,0.00719]
[1779806289378,56.89,77213.1,59.1,-5e-05,0.0,0.00725]
[1779806289431,56.96,77203.17,59.1,-5e-05,0.0,0.00753]
[1779806291032,56.99,77216.77,59.1,-5e-05,0.0,0.00739]
[1779806294495,57.03,77184.69,59.1,-6e-05,0.0,0.00795]
[1779806295664,57.03,77166.4,59.1,-6e-05,0.0,0.00825]
[1779806299097,57.12,77142.58,59.1,-6e-05,0.0,0.00883]
[1779806304773,57.14,77136.94,59.1,-6e-05,0.0,0.00898]
[1779806307390,57.14,77118.41,59.1,-7e-05,0.0,0.00932]
[1779806308350,57.14,77102.75,59.1,-7e-05,0.0,0.00961]
[1779806310307,57.14,77068.49,59.1,-7e-05,0.0,0.01026]
[1779806312229,57.14,77046.42,59.1,-8e-05,0.0,0.01063]
[1779806317291,57.14,77036.99,59.1,-8e-05,0.0,0.01083]
[1779806322337,57.14,77027.55,59.1,-8e-05,0.0,0.01102]
[1779806324755,57.14,77043.88,59.1,-8e-05,0.0,0.01068]
[1779806329403,57.14,77069.88,59.1,-7e-05,0.0,0.01016]
[1779806334661,57.14,77075.55,59.1,-7e-05,0.0,0.01005]
[1779806334963,57.14,77078.49,59.1,-7e-05,0.0,0.01]
[1779806335493,57.14,77078.49,59.1,-7e-05,0.0,0.01]
[1779806336471,57.14,77067.41,59.1,-7e-05,0.0,0.01021]
[1779806339772,57.14,77082.16,59.1,-7e-05,0.0,0.00993]
[1779806340502,57.14,77104.32,59.1,-7e-05,0.0,0.00951]
[1779806343526,57.15,77083.6,59.1,-7e-05,0.0,0.0099]
[1779806345547,57.15,77066.66,59.1,-7e-05,0.0,0.01023]
[1779806347877,57.15,77044.06,59.1,-8e-05,0.0,0.01068]
[1779806351598,57.15,77054.99,59.1,-8e-05,0.0,0.01046]
[1779806352759,57.15,77065.13,59.1,-7e-05,0.0,0.01026]
[1779806353618,57.15,77051.7,59.1,-8e-05,0.0,0.01053]
[1779806354628,57.15,77026.88,59.1,-8e-05,0.0,0.01104]
[1779806355634,57.15,77015.49,59.1,-8e-05,0.0,0.01128]
[1779806356804,57.15,77004.83,59.1,-8e-05,0.0,0.01152]
[1779806357648,57.15,77014.49,59.1,-8e-05,0.0,0.01131]
[1779806359662,57.15,76992.86,59.1,-9e-05,0.0,0.01178]
[1779806360669,57.15,76976.11,59.1,-9e-05,0.0,0.01216]
[1779806364699,57.15,76919.82,59.1,-0.0001,0.0,0.01353]
[1779806367737,57.15,76900.69,59.1,-0.0001,0.0,0.01403]
[1779806372771,57.15,76893.92,59.1,-0.0001,0.0,0.01411]
[1779806374785,57.15,76880.06,59.1,-0.00011,0.0,0.01448]
[1779806376802,57.15,76894.83,59.1,-0.0001,0.0,0.01409]
[1779806379826,57.15,76909.15,59.1,-0.0001,0.0,0.01371]
[1779806382854,57.15,76920.73,59.1,-0.0001,0.0,0.01342]
[1779806384868,57.15,76905.56,59.1,-0.0001,0.0,0.01381]
[1779806386882,57.15,76916.74,59.1,-0.0001,0.0,0.01352]
[1779806390910,57.15,76899.01,59.1,-0.0001,0.0,0.01398]
[1779806391953,57.15,76876.47,59.1,-0.00011,0.0,0.01459]
[1779806394968,57.2,76867.07,59.1,-0.00011,0.0,0.01504]
[1779806395972,57.2,76842.19,59.1,-0.00012,0.0,0.01576]
[1779806399010,57.26,76853.34,59.1,-0.00012,0.0,0.01564]
[1779806403090,57.26,76911.15,59.1,-0.0001,0.0,0.01403]
[1779806405020,57.26,76924.27,59.1,-0.0001,0.0,0.01369]
[1779806405067,57.26,76908.03,59.1,-0.0001,0.0,0.01412]
[1779806406887,57.26,76869.24,59.1,-0.00011,0.0,0.01518]
[1779806407084,57.26,76847.4,59.1,-0.00012,0.0,0.01581]
[1779806408421,57.26,76847.4,59.1,-0.00012,0.0,0.01581]
[1779806408914,57.26,76847.4,59.1,-0.00012,0.0,0.01581]
[1779806409040,57.26,76862.62,59.1,-0.00011,0.0,0.01537]
[1779806409698,57.26,76875.52,59.1,-0.00011,0.0,0.015]
[1779806411206,57.26,76890.12,59.1,-0.00011,0.0,0.0146]
[1779806416355,57.26,76884.71,59.1,-0.00011,0.0,0.01475]
[1779806418384,57.26,76873.85,59.1,-0.00011,0.0,0.01505]
[1779806421399,57.26,76863.35,59.1,-0.00011,0.0,0.01535]
[1779806422195,57.26,76874.29,59.1,-0.00011,0.0,0.01504]
[1779806427235,57.26,76871.72,59.1,-0.00011,0.0,0.01511]
[1779806428242,57.26,76883.9,59.1,-0.00011,0.0,0.01477]
[1779806430259,57.26,76867.57,59.1,-0.00011,0.0,0.01523]
[1779806431268,57.26,76874.37,59.1,-0.00011,0.0,0.01493]
[1779806434289,57.26,76887.58,59.1,-0.00011,0.0,0.01457]
[1779806435568,57.26,76887.58,59.1,-0.00011,0.0,0.01457]
[1779806436329,57.26,76887.58,59.1,-0.00011,0.0,0.01457]
[1779806436366,57.26,76887.58,59.1,-0.00011,0.0,0.01457]
[1779806435820,57.26,76902.46,59.1,-0.0001,0.0,0.01416]
[1779806436401,57.26,76838.66,59.1,-0.00012,0.0,0.01596]
[1779806439372,57.26,76824.17,59.1,-0.00012,0.0,0.0164]
[1779806442728,57.26,76848.41,59.1,-0.00012,0.0,0.01567]
[1779806448020,57.26,76847.08,59.1,-0.00012,0.0,0.01571]
[1779806449055,57.26,76878.43,59.1,-0.00011,0.0,0.01482]
[1779806450791,57.26,76905.11,59.1,-0.0001,0.0,0.01409]
[1779806454738,57.26,76905.48,59.1,-0.0001,0.0,0.01408]
[1779806456495,57.26,76892.66,59.1,-0.00011,0.0,0.01443]
[1779806457773,57.26,76903.16,59.1,-0.0001,0.0,0.01415]
[1779806458990,57.26,76903.16,59.1,-0.0001,0.0,0.01415]
[1779806460611,57.26,76891.26,59.1,-0.00011,0.0,0.01447]
[1779806461951,57.26,76891.26,59.1,-0.00011,0.0,0.01447]
[1779806462965,57.26,76832.43,59.1,-0.00012,0.0,0.01615]
[1779806466617,57.26,76842.0,59.1,-0.00012,0.0,0.01586]
[1779806468633,57.26,76860.58,59.1,-0.00011,0.0,0.01532]
[1779806469641,57.26,76878.63,59.1,-0.00011,0.0,0.01481]
[1779806472703,57.26,76861.81,59.1,-0.00011,0.0,0.01529]
[1779806473680,57.26,76829.99,59.1,-0.00012,0.0,0.01622]
[1779806479000,57.26,76835.22,59.1,-0.00012,0.0,0.01607]
[1779806479875,57.26,76820.98,59.1,-0.00012,0.0,0.0165]
[1779806481084,57.26,76806.58,59.1,-0.00013,0.0,0.01694]
[1779806485778,57.26,76795.15,59.1,-0.00013,0.0,0.01731]
[1779806486783,57.26,76820.43,59.1,-0.00012,0.0,0.01651]
[1779806487790,57.26,76836.83,59.1,-0.00012,0.0,0.01602]
[1779806489804,57.26,76826.12,59.1,-0.00012,0.0,0.01634]
[1779806490811,57.26,76845.71,59.1,-0.00012,0.0,0.01575]
[1779806491968,57.26,76860.22,59.1,-0.00011,0.0,0.01523]
[1779806496036,57.26,76847.08,59.1,-0.00012,0.0,0.0156]
[1779806497860,57.26,76837.18,59.1,-0.00012,0.0,0.0159]
[1779806498869,57.26,76823.24,59.1,-0.00012,0.0,0.01631]
[1779806500889,57.26,76833.06,59.1,-0.00012,0.0,0.01602]
[1779806502903,57.26,76820.44,59.1,-0.00012,0.0,0.0164]
[1779806504917,57.26,76808.41,59.1,-0.00013,0.0,0.01677]
[1779806506931,57.26,76820.13,59.1,-0.00012,0.0,0.01641]
[1779806511966,57.26,76814.48,59.1,-0.00012,0.0,0.01658]
[1779806515996,57.26,76801.78,59.1,-0.00013,0.0,0.01698]
[1779806521034,57.26,76785.56,59.1,-0.00013,0.0,0.0175]
[1779806523048,57.26,76771.99,59.1,-0.00014,0.0,0.01794]
[1779806525062,57.26,76793.41,59.1,-0.00013,0.0,0.01725]
[1779806526180,57.26,76802.72,59.1,-0.00013,0.0,0.01695]
[1779806528086,57.26,76814.73,59.1,-0.00012,0.0,0.01658]
[1779806532125,57.26,76837.83,59.1,-0.00012,0.0,0.01588]
[1779806537161,57.26,76840.96,59.1,-0.00012,0.0,0.01578]
[1779806541189,57.26,76831.59,59.1,-0.00012,0.0,0.01606]
[1779806542214,57.26,76810.66,59.1,-0.00013,0.0,0.0167]
[1779806543209,57.26,76800.09,59.1,-0.00013,0.0,0.01703]
[1779806546230,57.26,76811.66,59.1,-0.00013,0.0,0.01667]
[1779806551266,57.26,76817.33,59.1,-0.00012,0.0,0.01638]
[1779806553280,57.26,76826.71,59.1,-0.00012,0.0,0.0161]
[1779806556301,57.26,76816.31,59.1,-0.00012,0.0,0.01641]
[1779806557308,57.26,76806.88,59.1,-0.00013,0.0,0.0167]
[1779806558790,57.26,76806.88,59.1,-0.00013,0.0,0.0167]
[1779806558809,57.26,76791.26,59.1,-0.00013,0.0,0.0172]
[1779806559601,57.26,76791.26,59.1,-0.00013,0.0,0.0172]
[1779806560342,57.26,76719.14,59.1,-0.00015,0.0,0.01965]
[1779806565359,57.26,76726.97,59.1,-0.00015,0.0,0.01937]
[1779806567056,57.26,76702.9,59.1,-0.00015,0.0,0.02024]
[1779806568366,57.26,76692.39,59.1,-0.00016,0.0,0.02064]
[1779806572904,57.26,76702.48,59.1,-0.00015,0.0,0.02026]
[1779806576121,57.26,76692.62,59.1,-0.00016,0.0,0.02063]
[1779806577471,57.26,76719.63,59.1,-0.00015,0.0,0.01963]
[1779806578477,57.26,76733.17,59.1,-0.00015,0.0,0.01915]
[1779806580491,57.26,76714.15,59.1,-0.00015,0.0,0.01983]
[1779806581531,57.26,76736.48,59.1,-0.00014,0.0,0.01903]
[1779806586639,57.26,76731.36,59.1,-0.00015,0.0,0.01921]
[1779806587986,57.26,76719.87,59.1,-0.00015,0.0,0.01962]
[1779806591655,57.26,76734.04,59.1,-0.00014,0.0,0.01912]
[1779806595690,57.26,76761.87,59.1,-0.00014,0.0,0.01816]
[1779806601449,57.26,76757.27,59.1,-0.00014,0.0,0.01831]
[1779806601555,57.26,76749.2,59.1,-0.00014,0.0,0.01859]
[1779806606771,57.26,76770.44,59.1,-0.00013,0.0,0.01787]
[1779806611665,57.26,76775.58,59.1,-0.00013,0.0,0.0177]
[1779806616842,57.26,76762.1,59.1,-0.00014,0.0,0.01803]
[1779806621878,57.26,76769.72,59.1,-0.00013,0.0,0.01777]
[1779806626358,57.26,76772.22,59.1,-0.00013,0.0,0.01769]
[1779806632413,57.26,76772.39,59.1,-0.00013,0.0,0.01769]
[1779806637994,57.26,76761.35,59.1,-0.00014,0.0,0.01805]
[1779806643029,57.26,76755.73,59.1,-0.00014,0.0,0.01824]
[1779806647057,57.26,76767.39,59.1,-0.00013,0.0,0.01785]
[1779806649522,57.26,76780.69,59.1,-0.00013,0.0,0.01742]
[1779806650078,57.26,76803.79,59.1,-0.00013,0.0,0.01668]
[1779806652097,57.26,76786.77,59.1,-0.00013,0.0,0.01722]
[1779806657133,57.26,76791.95,59.1,-0.00013,0.0,0.01706]
[1779806662170,57.26,76795.42,59.1,-0.00013,0.0,0.01695]
[1779806667205,57.26,76802.83,59.1,-0.00013,0.0,0.01671]
[1779806669266,57.26,76771.84,59.1,-0.00013,0.0,0.0177]
[1779806670237,57.26,76759.54,59.1,-0.00014,0.0,0.01811]
[1779806672684,57.26,76757.38,59.1,-0.00014,0.0,0.01806]
[1779806674270,57.26,76738.87,59.1,-0.00014,0.0,0.01869]
[1779806676285,57.26,76721.52,59.1,-0.00015,0.0,0.0193]
[1779806681377,57.26,76715.54,59.1,-0.00015,0.0,0.01951]
[1779806682328,57.26,76737.4,59.1,-0.00014,0.0,0.01874]
[1779806687364,57.26,76732.34,59.1,-0.00014,0.0,0.01892]
[1779806692400,57.26,76734.54,59.1,-0.00014,0.0,0.01884]
[1779806697435,57.26,76727.31,59.1,-0.00014,0.0,0.01909]
[1779806699535,57.26,76736.97,59.1,-0.00014,0.0,0.01876]
[1779806701463,57.26,76763.82,59.1,-0.00013,0.0,0.01785]
[1779806701643,57.26,76763.82,59.1,-0.00013,0.0,0.01785]
[1779806703481,57.26,76751.24,59.1,-0.00014,0.0,0.01827]
[1779806704499,57.26,76733.46,59.1,-0.00014,0.0,0.01888]
[1779806705493,57.26,76723.07,59.1,-0.00015,0.0,0.01924]
[1779806709522,57.26,76708.25,59.1,-0.00015,0.0,0.01978]
[1779806710553,57.26,76692.4,59.1,-0.00016,0.0,0.02036]
[1779806712555,57.26,76678.41,59.1,-0.00016,0.0,0.02089]
[1779806714180,57.26,76675.6,59.1,-0.00016,0.0,0.021]
[1779806718608,57.26,76755.4,59.1,-0.00014,0.0,0.01813]
[1779806718937,57.26,76755.4,59.1,-0.00014,0.0,0.01813]
[1779806724560,57.26,76756.69,59.1,-0.00014,0.0,0.01808]
[1779806725018,57.26,76772.71,59.1,-0.00013,0.0,0.01756]
[1779806726631,57.26,76785.89,59.1,-0.00013,0.0,0.01713]
[1779806726684,57.26,76766.74,59.1,-0.00013,0.0,0.01775]
[1779806731719,57.26,76769.43,59.1,-0.00013,0.0,0.01754]
[1779806733894,57.26,76770.15,59.1,-0.00013,0.0,0.01752]
[1779806733993,57.26,76780.27,59.1,-0.00013,0.0,0.01719]
[1779806735424,57.26,76765.2,59.1,-0.00013,0.0,0.01768]
[1779806735751,57.26,76735.06,59.1,-0.00014,0.0,0.0187]
[1779806736754,57.26,76745.59,59.1,-0.00014,0.0,0.01834]
[1779806740454,57.26,76766.18,59.1,-0.00013,0.0,0.01765]
[1779806741799,57.26,76749.72,59.1,-0.00014,0.0,0.0182]
[1779806746834,57.26,76750.56,59.1,-0.00014,0.0,0.01817]
[1779806749000,57.26,76760.5,59.1,-0.00013,0.0,0.01784]
[1779806749884,57.26,76782.83,59.1,-0.00013,0.0,0.01711]
[1779806750892,57.26,76793.14,59.1,-0.00013,0.0,0.01678]
[1779806752905,57.26,76780.68,59.1,-0.00013,0.0,0.01718]
[1779806758423,57.26,76783.15,59.1,-0.00013,0.0,0.0171]
[1779806763580,57.26,76790.34,59.1,-0.00013,0.0,0.01687]
[1779806765713,57.26,76782.29,59.1,-0.00013,0.0,0.01713]
[1779806766335,57.26,76782.29,59.1,-0.00013,0.0,0.01713]
[1779806770685,57.26,76769.73,59.1,-0.00013,0.0,0.01753]
[1779806775718,57.26,76770.41,59.1,-0.00013,0.0,0.01751]
[1779806777077,57.26,76757.17,59.1,-0.00014,0.0,0.01795]
[1779806782112,57.26,76754.56,59.1,-0.00014,0.0,0.01803]
[1779806783144,57.26,76741.63,59.1,-0.00014,0.0,0.01847]
[1779806784328,57.26,76703.2,59.1,-0.00015,0.0,0.01983]
[1779806786500,57.26,76696.18,59.1,-0.00015,0.0,0.02009]
[1779806786533,57.26,76684.2,59.1,-0.00016,0.0,0.02053]
[1779806787340,57.26,76684.2,59.1,-0.00016,0.0,0.02053]
[1779806792215,57.26,76698.04,59.1,-0.00015,0.0,0.01988]
[1779806794229,57.26,76712.09,59.1,-0.00015,0.0,0.01937]
[1779806796243,57.26,76722.36,59.1,-0.00014,0.0,0.01901]
[1779806801278,57.26,76720.79,59.1,-0.00014,0.0,0.01907]
[1779806804304,57.26,76706.73,59.1,-0.00015,0.0,0.01957]
[1779806805339,57.26,76672.31,59.1,-0.00016,0.0,0.02085]
[1779806806316,57.26,76652.94,59.1,-0.00017,0.0,0.0216]
[1779806810350,57.26,76662.62,59.1,-0.00016,0.0,0.02122]
[1779806815381,57.26,76673.16,59.1,-0.00016,0.0,0.02081]
[1779806817396,57.26,76687.31,59.1,-0.00015,0.0,0.02028]
[1779806819409,57.26,76703.61,59.1,-0.00015,0.0,0.01968]
[1779806821424,57.26,76720.56,59.1,-0.00014,0.0,0.01907]
[1779806822434,57.26,76738.99,59.1,-0.00014,0.0,0.01843]
[1779806823440,57.26,76755.72,59.1,-0.00014,0.0,0.01787]
[1779806827467,57.26,76773.54,59.1,-0.00013,0.0,0.01729]
[1779806828385,57.26,76773.54,59.1,-0.00013,0.0,0.01729]
[1779806830393,57.26,76786.62,59.1,-0.00013,0.0,0.01687]
[1779806832398,57.26,76795.88,59.1,-0.00012,0.0,0.01658]
[1779806833510,57.26,76810.85,59.1,-0.00012,0.0,0.01613]
[1779806838545,57.26,76810.48,59.1,-0.00012,0.0,0.01614]
[1779806839025,57.26,76810.48,59.1,-0.00012,0.0,0.01614]
[1779806840558,57.26,76828.56,59.1,-0.00012,0.0,0.0156]
[1779806841566,57.26,76838.45,59.1,-0.00011,0.0,0.01531]
[1779806843585,57.26,76807.66,59.1,-0.00012,0.0,0.01622]
[1779806845599,57.26,76817.89,59.1,-0.00012,0.0,0.01592]
[1779806849630,57.26,76835.26,59.1,-0.00012,0.0,0.01541]
[1779806852651,57.26,76853.1,59.1,-0.00011,0.0,0.01479]
[1779806854694,57.26,76871.8,59.1,-0.00011,0.0,0.01428]
[1779806857715,57.26,76861.76,59.1,-0.00011,0.0,0.01456]
[1779806859729,57.26,76851.78,59.1,-0.00011,0.0,0.01483]
[1779806864764,57.26,76835.06,59.1,-0.00011,0.0,0.0153]
[1779806869809,57.26,76833.62,59.1,-0.00011,0.0,0.01535]
[1779806874843,57.26,76834.95,59.1,-0.00011,0.0,0.01531]
[1779806879878,57.26,76842.24,59.1,-0.00011,0.0,0.0151]
[1779806881897,57.26,76832.32,59.1,-0.00012,0.0,0.01538]
[1779806885925,57.26,76842.57,59.1,-0.00011,0.0,0.01509]
[1779806887939,57.26,76856.4,59.1,-0.00011,0.0,0.0147]
[1779806892974,57.26,76870.27,59.1,-0.00011,0.0,0.01432]
[1779806898009,57.26,76890.56,59.1,-0.0001,0.0,0.01379]
[1779806899016,57.26,76899.91,59.1,-0.0001,0.0,0.01354]
[1779806900518,57.26,76884.31,59.1,-0.0001,0.0,0.01395]
[1779806906276,57.26,76887.22,59.1,-0.0001,0.0,0.01387]
[1779806911297,57.26,76891.14,59.1,-0.0001,0.0,0.01377]
[1779806915144,57.26,76905.37,59.1,-0.0001,0.0,0.01331]
[1779806920179,57.26,76898.87,59.1,-0.0001,0.0,0.01347]
[1779806925213,57.26,76900.96,59.1,-0.0001,0.0,0.01342]
[1779806930249,57.26,76907.55,59.1,-0.0001,0.0,0.01325]
[1779806935287,57.26,76910.92,59.1,-0.0001,0.0,0.01317]
[1779806939819,57.26,76901.28,59.1,-0.0001,0.0,0.01341]
[1779806940325,57.26,76872.2,59.1,-0.00011,0.0,0.01417]
[1779806942342,57.26,76891.44,59.1,-0.0001,0.0,0.01366]
[1779806945363,57.26,76873.61,59.1,-0.00011,0.0,0.01413]
[1779806945965,57.26,76873.61,59.1,-0.00011,0.0,0.01413]
[1779806946307,57.26,76873.61,59.1,-0.00011,0.0,0.01413]
[1779806951804,57.26,76876.98,59.1,-0.0001,0.0,0.01404]
[1779806952445,57.26,76889.98,59.1,-0.0001,0.0,0.0137]
[1779806953433,57.26,76904.55,59.1,-0.0001,0.0,0.01333]
[1779806958468,57.26,76903.84,59.1,-0.0001,0.0,0.01335]
[1779806963506,57.26,76908.99,59.1,-0.0001,0.0,0.01322]
[1779806968543,57.26,76902.7,59.1,-0.0001,0.0,0.01338]
[1779806973578,57.26,76906.07,59.1,-0.0001,0.0,0.0132]
[1779806978614,57.26,76891.55,59.1,-0.0001,0.0,0.01356]
[1779806979622,57.26,76900.94,59.1,-0.0001,0.0,0.01333]
[1779806984656,57.26,76904.67,59.1,-0.0001,0.0,0.01323]
[1779806989691,57.26,76899.17,59.1,-0.0001,0.0,0.01337]
[1779806994732,57.26,76892.08,59.1,-0.0001,0.0,0.01355]
[1779806999767,57.26,76891.38,59.1,-0.0001,0.0,0.01357]
[1779807004802,57.26,76894.1,59.1,-0.0001,0.0,0.0135]
[1779807009837,57.26,76892.57,59.1,-0.0001,0.0,0.01354]
[1779807014872,57.26,76888.66,59.1,-0.0001,0.0,0.01364]
[1779807015878,57.26,76871.96,59.1,-0.0001,0.0,0.01408]
[1779807017893,57.26,76862.58,59.1,-0.00011,0.0,0.01433]
[1779807022929,57.26,76866.15,59.1,-0.00011,0.0,0.01423]
[1779807027964,57.26,76861.04,59.1,-0.00011,0.0,0.01437]
[1779807031992,57.26,76869.08,59.1,-0.0001,0.0,0.01405]
[1779807037027,57.26,76860.27,59.1,-0.00011,0.0,0.01429]
[1779807042063,57.26,76863.98,59.1,-0.00011,0.0,0.01419]
[1779807047098,57.26,76882.64,59.1,-0.0001,0.0,0.0137]
[1779807049112,57.26,76892.88,59.1,-0.0001,0.0,0.01343]
[1779807054147,57.26,76903.3,59.1,-0.0001,0.0,0.01317]
[1779807059182,57.26,76911.42,59.1,-0.0001,0.0,0.01297]
[1779807064218,57.26,76931.7,59.1,-9e-05,0.0,0.01248]
[1779807069642,57.26,76930.39,59.1,-9e-05,0.0,0.01251]
[1779807071202,57.26,76939.67,59.1,-9e-05,0.0,0.01229]
[1779807072923,57.26,76958.12,59.1,-9e-05,0.0,0.01186]
[1779807073604,57.26,76967.78,59.1,-9e-05,0.0,0.01165]
[1779807075300,57.26,76997.74,59.1,-8e-05,0.0,0.011]
[1779807078328,57.26,77013.37,59.1,-8e-05,0.0,0.01067]
[1779807082360,57.26,76999.18,59.1,-8e-05,0.0,0.01097]
[1779807084373,57.26,76978.31,59.1,-8e-05,0.0,0.01141]
[1779807088401,57.26,76992.47,59.1,-8e-05,0.0,0.01111]
[1779807091581,57.26,76999.2,59.1,-8e-05,0.0,0.01089]
[1779807094445,57.26,77012.56,59.1,-8e-05,0.0,0.01061]
[1779807097465,57.26,77002.91,59.1,-8e-05,0.0,0.01081]
[1779807102500,57.26,77011.55,59.1,-8e-05,0.0,0.01063]
[1779807104514,57.26,77038.06,59.1,-7e-05,0.0,0.0101]
[1779807108542,57.26,77052.02,59.1,-7e-05,0.0,0.00983]
[1779807113577,57.26,77045.4,59.1,-7e-05,0.0,0.00996]
[1779807118612,57.26,77049.97,59.1,-7e-05,0.0,0.00987]
[1779807123647,57.26,77057.32,59.1,-7e-05,0.0,0.00973]
[1779807128683,57.26,77065.41,59.1,-7e-05,0.0,0.00958]
[1779807132710,57.26,77078.39,59.1,-7e-05,0.0,0.00934]
[1779807135733,57.26,77088.45,59.1,-7e-05,0.0,0.00916]
[1779807140766,57.26,77091.27,59.1,-7e-05,0.0,0.00911]
[1779807141773,57.26,77102.81,59.1,-6e-05,0.0,0.00891]
[1779807146808,57.26,77107.06,59.1,-6e-05,0.0,0.00883]
[1779807149455,57.26,77109.1,59.1,-6e-05,0.0,0.0088]
[1779807152907,57.26,77092.26,59.1,-7e-05,0.0,0.00902]
[1779807152987,57.26,77076.48,59.1,-7e-05,0.0,0.0093]
[1779807154895,57.26,77086.85,59.1,-7e-05,0.0,0.00912]
[1779807155898,57.26,77076.27,59.1,-7e-05,0.0,0.00931]
[1779807156905,57.26,77065.47,59.1,-7e-05,0.0,0.00951]
[1779807160110,57.26,77056.81,59.1,-7e-05,0.0,0.00967]
[1779807160215,57.26,77017.48,59.1,-8e-05,0.0,0.01043]
[1779807163964,57.26,77007.62,59.1,-8e-05,0.0,0.01063]
[1779807167992,57.26,77020.21,59.1,-8e-05,0.0,0.01038]
[1779807173191,57.26,77017.11,59.1,-8e-05,0.0,0.01044]
[1779807181088,57.26,77028.89,59.1,-7e-05,0.0,0.0102]
[1779807183102,57.26,77039.06,59.1,-7e-05,0.0,0.01001]
[1779807185117,57.26,77014.04,59.1,-8e-05,0.0,0.0105]
[1779807188138,57.26,77025.13,59.1,-7e-05,0.0,0.01028]
[1779807190157,57.26,77011.65,59.1,-8e-05,0.0,0.01055]
[1779807195192,57.26,77013.76,59.1,-8e-05,0.0,0.01051]
[1779807200229,57.26,77014.0,59.1,-8e-05,0.0,0.0105]
[1779807205264,57.26,77024.77,59.1,-8e-05,0.0,0.01029]
[1779807210299,57.26,77013.19,59.1,-8e-05,0.0,0.01052]
[1779807215335,57.26,77006.6,59.1,-8e-05,0.0,0.01057]
[1779807217349,57.26,77016.95,59.1,-8e-05,0.0,0.01036]
[1779807219363,57.26,77026.56,59.1,-7e-05,0.0,0.01017]
[1779807224398,57.26,77033.48,59.1,-7e-05,0.0,0.01004]
[1779807227433,57.26,77045.78,59.1,-7e-05,0.0,0.0098]
[1779807230464,57.26,77064.7,59.1,-7e-05,0.0,0.00945]
[1779807235497,57.26,77055.94,59.1,-7e-05,0.0,0.00961]
[1779807240532,57.26,77056.69,59.1,-7e-05,0.0,0.0096]
[1779807243558,57.26,77023.92,59.1,-7e-05,0.0,0.01023]
[1779807244990,57.26,77006.26,59.1,-8e-05,0.0,0.01058]
[1779807245848,57.26,77006.26,59.1,-8e-05,0.0,0.01058]
[1779807251878,57.26,77005.03,59.1,-8e-05,0.0,0.01061]
[1779807256653,57.26,76991.64,59.1,-8e-05,0.0,0.01088]
[1779807257720,57.26,76991.64,59.1,-8e-05,0.0,0.01088]
[1779807261688,57.26,76982.1,59.1,-8e-05,0.0,0.01108]
[1779807264709,57.26,76994.86,59.1,-8e-05,0.0,0.01082]
[1779807269744,57.26,76995.63,59.1,-8e-05,0.0,0.0108]
[1779807275787,57.26,76998.11,59.1,-8e-05,0.0,0.01067]
[1779807279831,57.26,77022.28,59.1,-7e-05,0.0,0.01018]
[1779807284866,57.26,77022.81,59.1,-7e-05,0.0,0.01017]
[1779807289900,57.26,77015.88,59.1,-8e-05,0.0,0.01031]
[1779807294935,57.26,77005.12,59.1,-8e-05,0.0,0.01053]
[1779807299971,57.26,77007.55,59.1,-8e-05,0.0,0.01048]
[1779807302992,57.26,76996.92,59.1,-8e-05,0.0,0.01069]
[1779807305009,57.26,76981.37,59.1,-8e-05,0.0,0.01102]
[1779807307032,57.26,76969.4,59.1,-8e-05,0.0,0.01128]
[1779807308383,57.26,76948.42,59.1,-9e-05,0.0,0.01174]
[1779807312064,57.26,76933.68,59.1,-9e-05,0.0,0.01208]
[1779807317099,57.26,76933.19,59.1,-9e-05,0.0,0.01209]
[1779807318106,57.26,76943.66,59.1,-9e-05,0.0,0.01185]
[1779807320125,57.26,76953.8,59.1,-9e-05,0.0,0.01162]
[1779807325161,57.26,76952.87,59.1,-9e-05,0.0,0.01164]
[1779807329189,57.26,76962.29,59.1,-8e-05,0.0,0.01143]
[1779807333317,57.26,76937.73,59.1,-9e-05,0.0,0.01189]
[1779807334233,57.26,76954.23,59.1,-8e-05,0.0,0.01152]
[1779807335240,57.26,76963.96,59.1,-8e-05,0.0,0.01131]
[1779807340276,57.26,76963.95,59.1,-8e-05,0.0,0.01131]
[1779807345320,57.26,76943.59,59.1,-9e-05,0.0,0.01176]
[1779807350360,57.26,76932.98,59.1,-9e-05,0.0,0.012]
[1779807355395,57.26,76927.74,59.1,-9e-05,0.0,0.01212]
[1779807359423,57.26,76939.23,59.1,-9e-05,0.0,0.01186]
[1779807364458,57.26,76946.78,59.1,-9e-05,0.0,0.01169]
[1779807369493,57.26,76944.89,59.1,-9e-05,0.0,0.01173]
[1779807371507,57.26,76959.54,59.1,-8e-05,0.0,0.01141]
[1779807376542,57.26,76963.92,59.1,-8e-05,0.0,0.01131]
[1779807381577,57.26,76962.72,59.1,-8e-05,0.0,0.01134]
[1779807386612,57.26,76955.28,59.1,-8e-05,0.0,0.0115]
[1779807388629,57.26,76942.93,59.1,-9e-05,0.0,0.01178]
[1779807393663,57.26,76944.25,59.1,-9e-05,0.0,0.01166]
[1779807398698,57.26,76936.13,59.1,-9e-05,0.0,0.01184]
[1779807401719,57.26,76922.69,59.1,-9e-05,0.0,0.01215]
[1779807402726,57.26,76912.45,59.1,-9e-05,0.0,0.01239]
[1779807404740,57.26,76921.77,59.1,-9e-05,0.0,0.01217]
[1779807409776,57.26,76920.98,59.1,-9e-05,0.0,0.01219]
[1779807414810,57.26,76921.36,59.1,-9e-05,0.0,0.01218]
[1779807419846,57.26,76919.8,59.1,-9e-05,0.0,0.01222]
[1779807424881,57.26,76924.44,59.1,-9e-05,0.0,0.01211]
[1779807429916,57.26,76921.82,59.1,-9e-05,0.0,0.01217]
[1779807431930,57.26,76908.81,59.1,-9e-05,0.0,0.01248]
[1779807436965,57.26,76906.75,59.1,-9e-05,0.0,0.01253]
[1779807441009,57.26,76886.97,59.1,-0.0001,0.0,0.01301]
[1779807445023,57.26,76875.38,59.1,-0.0001,0.0,0.0133]
[1779807447037,57.26,76858.15,59.1,-0.0001,0.0,0.01374]
[1779807451065,57.26,76865.62,59.1,-0.0001,0.0,0.01345]
[1779807456100,57.26,76867.41,59.1,-0.0001,0.0,0.01341]
[1779807461135,57.26,76872.31,59.1,-0.0001,0.0,0.01328]
[1779807466170,57.26,76882.11,59.1,-0.0001,0.0,0.01304]
[1779807471205,57.26,76873.94,59.1,-0.0001,0.0,0.01324]
[1779807476240,57.26,76871.37,59.1,-0.0001,0.0,0.01331]
[1779807480268,57.26,76880.79,59.1,-0.0001,0.0,0.01307]
[1779807483291,57.26,76893.88,59.1,-9e-05,0.0,0.01275]
[1779807488326,57.26,76897.08,59.1,-9e-05,0.0,0.01267]
[1779807492354,57.26,76887.42,59.1,-0.0001,0.0,0.01291]
[1779807497389,57.26,76891.22,59.1,-0.0001,0.0,0.01281]
[1779807502426,57.26,76885.5,59.1,-0.0001,0.0,0.01295]
[1779807507459,57.26,76888.67,59.1,-0.0001,0.0,0.01288]
[1779807512494,57.26,76889.72,59.1,-9e-05,0.0,0.01276]
[1779807518536,57.26,76882.49,59.1,-0.0001,0.0,0.01293]
[1779807523571,57.26,76887.83,59.1,-0.0001,0.0,0.0128]
[1779807528606,57.26,76886.68,59.1,-0.0001,0.0,0.01283]
[1779807532636,57.26,76861.61,59.1,-0.0001,0.0,0.01346]
[1779807533350,57.26,76861.61,59.1,-0.0001,0.0,0.01346]
[1779807534807,57.26,76860.38,59.1,-0.0001,0.0,0.01349]
[1779807540553,57.26,76870.46,59.1,-0.0001,0.0,0.01323]
[1779807542112,57.26,76855.16,59.1,-0.0001,0.0,0.01363]
[1779807547776,57.26,76856.98,59.1,-0.0001,0.0,0.01358]
[1779807553678,57.26,76854.15,59.1,-0.0001,0.0,0.01365]
[1779807556110,57.26,76842.98,59.1,-0.0001,0.0,0.01394]
[1779807556961,57.26,76842.98,59.1,-0.0001,0.0,0.01394]
[1779807557736,57.26,76842.98,59.1,-0.0001,0.0,0.01394]
[1779807559220,57.26,76827.36,59.1,-0.00011,0.0,0.01436]
[1779807564905,57.26,76828.17,59.1,-0.00011,0.0,0.01434]
[1779807565912,57.26,76844.37,59.1,-0.0001,0.0,0.01391]
[1779807570946,57.26,76845.58,59.1,-0.0001,0.0,0.01388]
[1779807576501,57.26,76848.21,59.1,-0.0001,0.0,0.01371]
[1779807581018,57.26,76834.72,59.1,-0.00011,0.0,0.01406]
[1779807586053,57.26,76829.21,59.1,-0.00011,0.0,0.01421]
[1779807591088,57.26,76824.42,59.1,-0.00011,0.0,0.01434]
[1779807596123,57.26,76826.56,59.1,-0.00011,0.0,0.01428]
[1779807601180,57.26,76814.57,59.1,-0.00011,0.0,0.01461]
[1779807602173,57.26,76831.95,59.1,-0.00011,0.0,0.01414]
[1779807607449,57.26,76828.12,59.1,-0.00011,0.0,0.01424]
[1779807610229,57.26,76849.52,59.1,-0.0001,0.0,0.01367]
[1779807613250,57.26,76862.88,59.1,-0.0001,0.0,0.01333]
[1779807615265,57.26,76850.8,59.1,-0.0001,0.0,0.01364]
[1779807619292,57.26,76861.04,59.1,-0.0001,0.0,0.01338]
[1779807621307,57.26,76870.57,59.1,-0.0001,0.0,0.01314]
[1779807623321,57.26,76879.8,59.1,-0.0001,0.0,0.01291]
[1779807628174,57.26,76880.09,59.1,-0.0001,0.0,0.0129]
[1779807628357,57.26,76894.84,59.1,-9e-05,0.0,0.01254]
[1779807633392,57.26,76898.36,59.1,-9e-05,0.0,0.01237]
[1779807638387,57.26,76902.05,59.1,-9e-05,0.0,0.01228]
[1779807640442,57.26,76887.8,59.1,-9e-05,0.0,0.01262]
[1779807645477,57.26,76884.67,59.1,-9e-05,0.0,0.01269]
[1779807650514,57.26,76892.44,59.1,-9e-05,0.0,0.01251]
[1779807654542,57.26,76903.13,59.1,-9e-05,0.0,0.01225]
[1779807656558,57.26,76923.56,59.1,-9e-05,0.0,0.01178]
[1779807661593,57.26,76913.78,59.1,-9e-05,0.0,0.01201]
[1779807666628,57.26,76906.76,59.1,-9e-05,0.0,0.01217]
[1779807671663,57.26,76912.5,59.1,-9e-05,0.0,0.01204]
[1779807676698,57.26,76909.67,59.1,-9e-05,0.0,0.0121]
[1779807681734,57.26,76908.16,59.1,-9e-05,0.0,0.01214]
[1779807683751,57.26,76883.98,59.1,-9e-05,0.0,0.01271]
[1779807688786,57.26,76881.89,59.1,-9e-05,0.0,0.01276]
[1779807690803,57.26,76891.33,59.1,-9e-05,0.0,0.01253]
[1779807691807,57.26,76906.4,59.1,-9e-05,0.0,0.01209]
[1779807695836,57.26,76895.32,59.1,-9e-05,0.0,0.01235]
[1779807700871,57.26,76893.15,59.1,-9e-05,0.0,0.0124]
[1779807701878,57.26,76872.25,59.1,-0.0001,0.0,0.01291]
[1779807706920,57.26,76869.71,59.1,-0.0001,0.0,0.01297]
[1779807711957,57.26,76871.01,59.1,-0.0001,0.0,0.01294]
[1779807712963,57.26,76858.16,59.1,-0.0001,0.0,0.01326]
[1779807713970,57.26,76848.85,59.1,-0.0001,0.0,0.0135]
[1779807714977,57.26,76838.66,59.1,-0.0001,0.0,0.01376]
[1779807718027,57.26,76850.82,59.1,-0.0001,0.0,0.01344]
[1779807723074,57.26,76842.2,59.1,-0.0001,0.0,0.01367]
[1779807728355,57.26,76842.07,59.1,-0.0001,0.0,0.01367]
[1779807730557,57.26,76816.73,59.1,-0.00011,0.0,0.01435]
[1779807734528,57.26,76806.65,59.1,-0.00011,0.0,0.01462]
[1779807736396,57.26,76794.46,59.1,-0.00011,0.0,0.01496]
[1779807737179,57.26,76775.43,59.1,-0.00012,0.0,0.01551]
[1779807738560,57.26,76775.43,59.1,-0.00012,0.0,0.01551]
[1779807738652,57.26,76765.5,59.1,-0.00012,0.0,0.01581]
[1779807740833,57.26,76734.23,59.1,-0.00013,0.0,0.01676]
[1779807741924,57.26,76721.85,59.1,-0.00013,0.0,0.01716]
[1779807742438,57.26,76750.88,59.1,-0.00012,0.0,0.01625]
[1779807744242,57.26,76777.95,59.1,-0.00012,0.0,0.01544]
[1779807747263,57.26,76789.73,59.1,-0.00011,0.0,0.0151]
[1779807748585,57.26,76772.3,59.1,-0.00012,0.0,0.0156]
[1779807750204,57.26,76769.73,59.1,-0.00012,0.0,0.01568]
[1779807751294,57.26,76792.93,59.1,-0.00011,0.0,0.0149]
[1779807753308,57.26,76780.22,59.1,-0.00012,0.0,0.01526]
[1779807754315,57.26,76769.88,59.1,-0.00012,0.0,0.01557]
[1779807757665,57.26,76781.84,59.1,-0.00011,0.0,0.01522]
[1779807758345,57.26,76804.27,59.1,-0.00011,0.0,0.01458]
[1779807759351,57.26,76813.63,59.1,-0.00011,0.0,0.01433]
[1779807761266,57.26,76816.23,59.1,-0.00011,0.0,0.01426]
[1779807766401,57.26,76811.48,59.1,-0.00011,0.0,0.01439]
[1779807771436,57.26,76805.94,59.1,-0.00011,0.0,0.01454]
[1779807772443,57.26,76792.39,59.1,-0.00011,0.0,0.01492]
[1779807774457,57.26,76802.35,59.1,-0.00011,0.0,0.01464]
[1779807778488,57.26,76787.04,59.1,-0.00011,0.0,0.01507]
[1779807779504,57.26,76774.15,59.1,-0.00012,0.0,0.01544]
[1779807780518,57.26,76761.34,59.1,-0.00012,0.0,0.01582]
[1779807781522,57.26,76729.52,59.1,-0.00013,0.0,0.01679]
[1779807784551,57.26,76749.69,59.1,-0.00012,0.0,0.01617]
[1779807786580,57.26,76731.56,59.1,-0.00013,0.0,0.01673]
[1779807787947,57.26,76720.73,59.1,-0.00013,0.0,0.01707]
[1779807788604,57.26,76705.99,59.1,-0.00013,0.0,0.01755]
[1779807792895,57.26,76684.1,59.1,-0.00014,0.0,0.01829]
[1779807793972,57.26,76645.39,59.1,-0.00015,0.0,0.01965]
[1779807795913,57.26,76635.42,59.1,-0.00015,0.0,0.02002]
[1779807797036,57.26,76654.98,59.1,-0.00015,0.0,0.01931]
[1779807799935,57.26,76638.51,59.1,-0.00015,0.0,0.01991]
[1779807801995,57.26,76653.53,59.1,-0.00015,0.0,0.01936]
[1779807803706,57.26,76637.7,59.1,-0.00015,0.0,0.01994]
[1779807808752,57.26,76630.93,59.1,-0.00016,0.0,0.02019]
[1779807811769,57.26,76636.41,59.1,-0.00015,0.0,0.01985]
[1779807813792,57.26,76622.73,59.1,-0.00016,0.0,0.02036]
[1779807815802,57.26,76616.28,59.1,-0.00016,0.0,0.0206]
[1779807819283,57.26,76606.09,59.1,-0.00016,0.0,0.021]
[1779807821851,57.26,76621.58,59.1,-0.00016,0.0,0.0204]
[1779807823865,57.26,76636.47,59.1,-0.00015,0.0,0.01985]
[1779807825966,57.26,76635.1,59.1,-0.00015,0.0,0.0199]
[1779807825972,57.26,76656.56,59.1,-0.00015,0.0,0.01912]
[1779807826889,57.26,76679.98,59.1,-0.00014,0.0,0.0183]
[1779807828903,57.26,76692.12,59.1,-0.00014,0.0,0.01789]
[1779807833987,57.26,76693.25,59.1,-0.00014,0.0,0.01785]
[1779807837966,57.26,76703.02,59.1,-0.00013,0.0,0.01753]
[1779807843004,57.26,76697.59,59.1,-0.00014,0.0,0.01771]
[1779807846125,57.26,76723.84,59.1,-0.00013,0.0,0.01686]
[1779807848081,57.26,76702.99,59.1,-0.00013,0.0,0.01753]
[1779807853115,57.26,76708.4,59.1,-0.00013,0.0,0.01735]
[1779807854131,57.26,76732.27,59.1,-0.00013,0.0,0.01659]
[1779807859166,57.26,76721.78,59.1,-0.00013,0.0,0.01692]
[1779807864030,57.26,76725.67,59.1,-0.00013,0.0,0.0168]
[1779807869236,57.26,76737.71,59.1,-0.00012,0.0,0.01642]
[1779807874271,57.26,76739.65,59.1,-0.00012,0.0,0.01625]
[1779807875904,57.26,76739.65,59.1,-0.00012,0.0,0.01625]
[1779807875938,57.26,76725.89,59.1,-0.00013,0.0,0.01667]
[1779807881326,57.26,76735.0,59.1,-0.00012,0.0,0.01639]
[1779807886362,57.26,76738.36,59.1,-0.00012,0.0,0.01629]
[1779807891397,57.26,76741.59,59.1,-0.00012,0.0,0.01619]
[1779807894418,57.26,76752.29,59.1,-0.00012,0.0,0.01586]
[1779807896432,57.26,76765.27,59.1,-0.00012,0.0,0.01548]
[1779807901467,57.26,76765.05,59.1,-0.00012,0.0,0.01549]
[1779807905499,57.26,76783.46,59.1,-0.00011,0.0,0.01496]
[1779807908530,57.26,76750.7,59.1,-0.00012,0.0,0.01591]
[1779807910998,57.26,76752.87,59.1,-0.00012,0.0,0.01585]
[1779807916587,57.26,76762.94,59.1,-0.00012,0.0,0.01555]
[1779807921627,57.26,76768.69,59.1,-0.00012,0.0,0.01538]
[1779807924009,57.26,76769.22,59.1,-0.00012,0.0,0.01536]
[1779807924647,57.26,76786.9,59.1,-0.00011,0.0,0.01486]
[1779807926938,57.26,76813.15,59.1,-0.00011,0.0,0.01414]
[1779807927792,57.26,76835.18,59.1,-0.0001,0.0,0.01355]
[1779807933713,57.26,76832.5,59.1,-0.0001,0.0,0.01353]
[1779807936171,57.26,76832.69,59.1,-0.0001,0.0,0.01352]
[1779807945797,57.26,76812.97,59.1,-0.00011,0.0,0.01404]
[1779807948393,57.26,76814.32,59.1,-0.00011,0.0,0.014]
[1779807953853,57.26,76814.76,59.1,-0.00011,0.0,0.01399]
[1779807958888,57.26,76812.77,59.1,-0.00011,0.0,0.01404]
[1779807960910,57.26,76797.49,59.1,-0.00011,0.0,0.01446]
[1779807961927,57.26,76782.95,59.1,-0.00011,0.0,0.01486]
[1779807966959,57.26,76786.64,59.1,-0.00011,0.0,0.01476]
[1779807971997,57.26,76772.4,59.1,-0.00011,0.0,0.01516]
[1779807975019,57.26,76789.99,59.1,-0.00011,0.0,0.01467]
[1779807976026,57.26,76801.46,59.1,-0.00011,0.0,0.01435]
[1779807980225,57.26,76818.79,59.1,-0.0001,0.0,0.01388]
[1779807983582,57.26,76819.98,59.1,-0.0001,0.0,0.01385]
[1779807989117,57.26,76816.82,59.1,-0.0001,0.0,0.01394]
[1779807993739,57.26,76809.86,59.1,-0.00011,0.0,0.01402]
[1779807999187,57.26,76806.34,59.1,-0.00011,0.0,0.01411]
[1779808005235,57.26,76806.1,59.1,-0.00011,0.0,0.01412]
[1779808010270,57.26,76807.19,59.1,-0.00011,0.0,0.01409]
[1779808014298,57.26,76795.99,59.1,-0.00011,0.0,0.0144]
[1779808015306,57.26,76778.97,59.1,-0.00011,0.0,0.01487]
[1779808017443,57.26,76772.69,59.1,-0.00011,0.0,0.01505]
[1779808022355,57.26,76752.7,59.1,-0.00012,0.0,0.01563]
[1779808023366,57.26,76765.22,59.1,-0.00012,0.0,0.01526]
[1779808028156,57.26,76763.71,59.1,-0.00012,0.0,0.01531]
[1779808032431,57.26,76746.17,59.1,-0.00012,0.0,0.01582]
[1779808036082,57.26,76731.37,59.1,-0.00012,0.0,0.01627]
[1779808037464,57.26,76720.16,59.1,-0.00013,0.0,0.01662]
[1779808039105,57.26,76720.16,59.1,-0.00013,0.0,0.01662]
[1779808039107,57.26,76710.68,59.1,-0.00013,0.0,0.01692]
[1779808040278,57.26,76722.43,59.1,-0.00013,0.0,0.01655]
[1779808042324,57.26,76710.77,59.1,-0.00013,0.0,0.01692]
[1779808046294,57.26,76720.81,59.1,-0.00013,0.0,0.0166]
[1779808050482,57.26,76717.53,59.1,-0.00013,0.0,0.0167]
[1779808055598,57.26,76719.49,59.1,-0.00013,0.0,0.01652]
[1779808057612,57.26,76748.69,59.1,-0.00012,0.0,0.01564]
[1779808062348,57.26,76741.9,59.1,-0.00012,0.0,0.01584]
[1779808062392,57.26,76716.85,59.1,-0.00013,0.0,0.01661]
[1779808062704,57.26,76672.09,59.1,-0.00014,0.0,0.01806]
[1779808066070,57.26,76675.21,59.1,-0.00014,0.0,0.01796]
[1779808066098,57.26,76689.03,59.1,-0.00013,0.0,0.0175]
[1779808069529,57.26,76697.07,59.1,-0.00013,0.0,0.01724]
[1779808073306,57.26,76703.5,59.1,-0.00013,0.0,0.01703]
[1779808078766,57.26,76721.36,59.1,-0.00013,0.0,0.01646]
[1779808082796,57.26,76742.72,59.1,-0.00012,0.0,0.01581]
[1779808085817,57.26,76765.37,59.1,-0.00011,0.0,0.01515]
[1779808090851,57.26,76774.16,59.1,-0.00011,0.0,0.0149]
[1779808095893,57.26,76774.49,59.1,-0.00011,0.0,0.01489]
[1779808100929,57.26,76775.92,59.1,-0.00011,0.0,0.01485]
[1779808105964,57.26,76750.62,59.1,-0.00012,0.0,0.01558]
[1779808106971,57.26,76741.18,59.1,-0.00012,0.0,0.01586]
[1779808109633,57.26,76750.25,59.1,-0.00012,0.0,0.01559]
[1779808115030,57.26,76755.77,59.1,-0.00012,0.0,0.01532]
[1779808116037,57.26,76775.02,59.1,-0.00011,0.0,0.01477]
[1779808121074,57.26,76781.41,59.1,-0.00011,0.0,0.01459]
[1779808126112,57.26,76793.87,59.1,-0.00011,0.0,0.01425]
[1779808131148,57.26,76792.84,59.1,-0.00011,0.0,0.01428]
[1779808136187,57.26,76799.58,59.1,-0.00011,0.0,0.01409]
[1779808141223,57.26,76801.74,59.1,-0.00011,0.0,0.01403]
[1779808146258,57.26,76810.7,59.1,-0.0001,0.0,0.0138]
[1779808151293,57.26,76820.38,59.1,-0.0001,0.0,0.01354]
[1779808156328,57.26,76817.47,59.1,-0.0001,0.0,0.01362]
[1779808160356,57.26,76808.22,59.1,-0.0001,0.0,0.01386]
[1779808165390,57.26,76806.51,59.1,-0.0001,0.0,0.01391]
[1779808167960,57.26,76806.18,59.1,-0.0001,0.0,0.01392]
[1779808169100,57.26,76806.49,59.1,-0.0001,0.0,0.01391]
[1779808174454,57.26,76783.96,59.1,-0.00011,0.0,0.01441]
[1779808179489,57.26,76791.75,59.1,-0.00011,0.0,0.0142]
[1779808184524,57.26,76790.86,59.1,-0.00011,0.0,0.01423]
[1779808189559,57.26,76784.39,59.1,-0.00011,0.0,0.0144]
[1779808194594,57.26,76790.27,59.1,-0.00011,0.0,0.01424]
[1779808199629,57.26,76792.25,59.1,-0.00011,0.0,0.01419]
[1779808204664,57.26,76800.19,59.1,-0.00011,0.0,0.01397]
[1779808209700,57.26,76797.35,59.1,-0.00011,0.0,0.01405]
[1779808212722,57.26,76784.62,59.1,-0.00011,0.0,0.0144]
[1779808217756,57.26,76792.77,59.1,-0.00011,0.0,0.01417]
[1779808221795,57.26,76803.28,59.1,-0.0001,0.0,0.01389]
[1779808222796,57.26,76817.85,59.1,-0.0001,0.0,0.01351]
[1779808227831,57.26,76820.82,59.1,-0.0001,0.0,0.01343]
[1779808230852,57.26,76830.84,59.1,-0.0001,0.0,0.01318]
[1779808233065,57.26,76833.93,59.1,-0.0001,0.0,0.01301]
[1779808238908,57.26,76843.73,59.1,-0.0001,0.0,0.01276]
[1779808243946,57.26,76841.6,59.1,-0.0001,0.0,0.01282]
[1779808249211,57.26,76833.21,59.1,-0.0001,0.0,0.01302]
[1779808252000,57.26,76817.49,59.1,-0.0001,0.0,0.01342]
[1779808256029,57.26,76806.04,59.1,-0.0001,0.0,0.01372]
[1779808258551,57.26,76806.75,59.1,-0.0001,0.0,0.0137]
[1779808258045,57.26,76790.14,59.1,-0.00011,0.0,0.01414]
[1779808259051,57.26,76772.91,59.1,-0.00011,0.0,0.01462]
[1779808264090,57.26,76776.15,59.1,-0.00011,0.0,0.01453]
[1779808267111,57.26,76805.38,59.1,-0.0001,0.0,0.01374]
[1779808272148,57.26,76804.17,59.1,-0.0001,0.0,0.01377]
[1779808274050,57.26,76804.85,59.1,-0.0001,0.0,0.01375]
[1779808279197,57.26,76804.85,59.1,-0.0001,0.0,0.01375]
[1779808280782,57.26,76804.82,59.1,-0.0001,0.0,0.01375]
[1779808283229,57.26,76817.15,59.1,-0.0001,0.0,0.01343]
[1779808288263,57.26,76812.95,59.1,-0.0001,0.0,0.01354]
[1779808293299,57.26,76811.99,59.1,-0.0001,0.0,0.01347]
[1779808298334,57.26,76825.55,59.1,-0.0001,0.0,0.01312]
[1779808303373,57.26,76832.12,59.1,-0.0001,0.0,0.01296]
[1779808308408,57.26,76829.37,59.1,-0.0001,0.0,0.01302]
[1779808313444,57.26,76831.5,59.1,-0.0001,0.0,0.01297]
[1779808318479,57.26,76835.91,59.1,-0.0001,0.0,0.01286]
[1779808319486,57.26,76850.9,59.1,-9e-05,0.0,0.0125]
[1779808324521,57.26,76852.02,59.1,-9e-05,0.0,0.01247]
[1779808329556,57.26,76856.38,59.1,-9e-05,0.0,0.01236]
[1779808331485,57.26,76856.85,59.1,-9e-05,0.0,0.01235]
[1779808336605,57.26,76871.4,59.1,-9e-05,0.0,0.01201]
[1779808341640,57.26,76870.28,59.1,-9e-05,0.0,0.01204]
[1779808342648,57.26,76860.87,59.1,-9e-05,0.0,0.01226]
[1779808345764,57.26,76861.47,59.1,-9e-05,0.0,0.01224]
[1779808345811,57.26,76861.47,59.1,-9e-05,0.0,0.01224]
[1779808351711,57.26,76868.1,59.1,-9e-05,0.0,0.012]
[1779808355927,57.26,76868.63,59.1,-9e-05,0.0,0.01199]
[1779808361780,57.26,76868.78,59.1,-9e-05,0.0,0.01198]
[1779808363795,57.26,76857.65,59.1,-9e-05,0.0,0.01224]
[1779808368831,57.26,76852.46,59.1,-9e-05,0.0,0.01237]
[1779808372466,57.26,76848.79,59.1,-9e-05,0.0,0.01245]
[1779808374874,57.26,76867.77,59.1,-9e-05,0.0,0.01201]
[1779808379908,57.26,76879.07,59.1,-9e-05,0.0,0.01175]
[1779808384945,57.26,76890.59,59.1,-9e-05,0.0,0.01149]
[1779808387498,57.26,76868.94,59.1,-9e-05,0.0,0.01198]
[1779808390995,57.26,76858.6,59.1,-9e-05,0.0,0.01222]
[1779808392400,57.26,76858.6,59.1,-9e-05,0.0,0.01222]
[1779808398044,57.26,76862.61,59.1,-9e-05,0.0,0.01213]
[1779808399659,57.26,76862.61,59.1,-9e-05,0.0,0.01213]
[1779808405093,57.26,76861.23,59.1,-9e-05,0.0,0.01216]
[1779808408132,57.26,76845.12,59.1,-9e-05,0.0,0.01254]
[1779808412160,57.26,76852.75,59.1,-9e-05,0.0,0.01227]
[1779808417197,57.26,76854.45,59.1,-9e-05,0.0,0.01223]
[1779808420218,57.26,76844.17,59.1,-9e-05,0.0,0.01247]
[1779808421224,57.26,76832.96,59.1,-0.0001,0.0,0.01275]
[1779808426259,57.26,76839.17,59.1,-9e-05,0.0,0.01259]
[1779808431294,57.26,76846.45,59.1,-9e-05,0.0,0.01242]
[1779808436329,57.26,76849.22,59.1,-9e-05,0.0,0.01235]
[1779808441364,57.26,76855.36,59.1,-9e-05,0.0,0.01221]
[1779808446398,57.26,76855.06,59.1,-9e-05,0.0,0.01221]
[1779808450933,57.26,76857.07,59.1,-9e-05,0.0,0.01217]
[1779808456469,57.26,76844.57,59.1,-9e-05,0.0,0.01246]
[1779808461504,57.26,76843.96,59.1,-9e-05,0.0,0.01248]
[1779808466539,57.26,76840.09,59.1,-9e-05,0.0,0.01257]
[1779808471574,57.26,76840.81,59.1,-9e-05,0.0,0.01246]
[1779808476613,57.26,76839.79,59.1,-9e-05,0.0,0.01249]
[1779808479634,57.26,76852.25,59.1,-9e-05,0.0,0.01219]
[1779808480694,57.26,76852.25,59.1,-9e-05,0.0,0.01219]
[1779808486683,57.26,76860.57,59.1,-9e-05,0.0,0.012]
[1779808491718,57.26,76863.93,59.1,-9e-05,0.0,0.01192]
[1779808496753,57.26,76887.57,59.1,-8e-05,0.0,0.01138]
[1779808501788,57.26,76888.72,59.1,-8e-05,0.0,0.01136]
[1779808504809,57.26,76876.53,59.1,-9e-05,0.0,0.01163]
[1779808505815,57.26,76890.9,59.1,-8e-05,0.0,0.01131]
[1779808510851,57.26,76890.18,59.1,-8e-05,0.0,0.01133]
[1779808515887,57.26,76895.27,59.1,-8e-05,0.0,0.01122]
[1779808520921,57.26,76885.76,59.1,-9e-05,0.0,0.01142]
[1779808525956,57.26,76881.25,59.1,-9e-05,0.0,0.01152]
[1779808530991,57.26,76885.35,59.1,-9e-05,0.0,0.01143]
[1779808536028,57.26,76882.53,59.1,-8e-05,0.0,0.01141]
[1779808537033,57.26,76869.76,59.1,-9e-05,0.0,0.0117]
[1779808538040,57.26,76858.2,59.1,-9e-05,0.0,0.01196]
[1779808543088,57.26,76859.47,59.1,-9e-05,0.0,0.01193]
[1779808548123,57.26,76863.98,59.1,-9e-05,0.0,0.01183]
[1779808550311,57.26,76847.44,59.1,-9e-05,0.0,0.01221]
[1779808556179,57.26,76839.36,59.1,-9e-05,0.0,0.0124]
[1779808560207,57.26,76822.15,59.1,-0.0001,0.0,0.01282]
[1779808565257,57.26,76829.41,59.1,-9e-05,0.0,0.01265]
[1779808570293,57.26,76828.69,59.1,-9e-05,0.0,0.01266]
[1779808575328,57.26,76823.62,59.1,-0.0001,0.0,0.01279]
[1779808580363,57.26,76826.52,59.1,-0.0001,0.0,0.01272]
[1779808585398,57.26,76826.9,59.1,-0.0001,0.0,0.01271]
[1779808590435,57.26,76824.19,59.1,-0.0001,0.0,0.01277]
[1779808595470,57.26,76830.37,59.1,-9e-05,0.0,0.01253]
[1779808598491,57.26,76804.65,59.1,-0.0001,0.0,0.01317]
[1779808602519,57.26,76793.52,59.1,-0.0001,0.0,0.01345]
[1779808607554,57.26,76791.78,59.1,-0.0001,0.0,0.0135]
[1779808612589,57.26,76780.85,59.1,-0.0001,0.0,0.01378]
[1779808617624,57.26,76782.02,59.1,-0.0001,0.0,0.01375]
[1779808621652,57.26,76810.89,59.1,-0.0001,0.0,0.01301]
[1779808626687,57.26,76809.08,59.1,-0.0001,0.0,0.01305]
[1779808628948,57.26,76820.41,59.1,-0.0001,0.0,0.01277]
[1779808634743,57.26,76820.51,59.1,-0.0001,0.0,0.01277]
[1779808639778,57.26,76820.97,59.1,-0.0001,0.0,0.01276]
[1779808642799,57.26,76811.26,59.1,-0.0001,0.0,0.013]
[1779808647834,57.26,76804.84,59.1,-0.0001,0.0,0.01316]
[1779808652545,57.26,76803.65,59.1,-0.0001,0.0,0.01309]
[1779808652869,57.26,76803.12,59.1,-0.0001,0.0,0.01311]
[1779808653876,57.26,76790.65,59.1,-0.0001,0.0,0.01343]
[1779808655890,57.26,76799.62,59.1,-0.0001,0.0,0.0132]
[1779808657907,57.26,76811.01,59.1,-0.0001,0.0,0.01291]
[1779808662948,57.26,76809.67,59.1,-0.0001,0.0,0.01294]
[1779808668089,57.26,76808.79,59.1,-0.0001,0.0,0.01297]
[1779808674058,57.26,76798.97,59.1,-0.0001,0.0,0.01321]
[1779808678086,57.26,76787.97,59.1,-0.0001,0.0,0.0135]
[1779808683121,57.26,76795.42,59.1,-0.0001,0.0,0.0133]
[1779808685140,57.26,76807.33,59.1,-0.0001,0.0,0.013]
[1779808689460,57.26,76808.58,59.1,-0.0001,0.0,0.01297]
[1779808690886,57.26,76815.2,59.1,-0.0001,0.0,0.01281]
[1779808690954,57.26,76827.4,59.1,-9e-05,0.0,0.01251]
[1779808693830,57.26,76824.25,59.1,-9e-05,0.0,0.01258]
[1779808694905,57.26,76823.76,59.1,-9e-05,0.0,0.0126]
[1779808696926,57.26,76831.3,59.1,-9e-05,0.0,0.01241]
[1779808699515,57.26,76831.73,59.1,-9e-05,0.0,0.0124]
[1779808699611,57.26,76831.13,59.1,-9e-05,0.0,0.01242]
[1779808705280,57.26,76831.76,59.1,-9e-05,0.0,0.0124]
[1779808710316,57.26,76837.68,59.1,-9e-05,0.0,0.01226]
[1779808715354,57.26,76819.87,59.1,-9e-05,0.0,0.0126]
[1779808721396,57.26,76815.59,59.1,-0.0001,0.0,0.0127]
[1779808725424,57.26,76802.36,59.1,-0.0001,0.0,0.01303]
[1779808728450,57.26,76813.37,59.1,-0.0001,0.0,0.01276]
[1779808729459,57.26,76824.81,59.1,-9e-05,0.0,0.01248]
[1779808734496,57.26,76822.01,59.1,-9e-05,0.0,0.01255]
[1779808739533,57.26,76822.67,59.1,-9e-05,0.0,0.01253]
[1779808744568,57.26,76815.72,59.1,-0.0001,0.0,0.0127]
[1779808749606,57.26,76806.76,59.1,-0.0001,0.0,0.01292]
[1779808754643,57.26,76806.43,59.1,-0.0001,0.0,0.01293]
[1779808758671,57.26,76817.59,59.1,-0.0001,0.0,0.01265]
[1779808763706,57.26,76820.41,59.1,-9e-05,0.0,0.01258]
[1779808768741,57.26,76822.1,59.1,-9e-05,0.0,0.01254]
[1779808773776,57.26,76821.03,59.1,-9e-05,0.0,0.01248]
[1779808778964,57.26,76819.86,59.1,-9e-05,0.0,0.0125]
[1779808779057,57.26,76820.33,59.1,-9e-05,0.0,0.01249]
[1779808780109,57.26,76820.33,59.1,-9e-05,0.0,0.01249]
[1779808780204,57.26,76821.13,59.1,-9e-05,0.0,0.01247]
[1779808785860,57.26,76818.31,59.1,-9e-05,0.0,0.01254]
[1779808789073,57.26,76792.89,59.1,-0.0001,0.0,0.01317]
[1779808789890,57.26,76775.98,59.1,-0.0001,0.0,0.01361]
[1779808793922,57.26,76766.11,59.1,-0.0001,0.0,0.01387]
[1779808796943,57.26,76777.94,59.1,-0.0001,0.0,0.01356]
[1779808801963,57.26,76775.6,59.1,-0.0001,0.0,0.01362]
[1779808803992,57.26,76786.56,59.1,-0.0001,0.0,0.01333]
[1779808809028,57.26,76782.27,59.1,-0.0001,0.0,0.01344]
[1779808814064,57.26,76772.54,59.1,-0.0001,0.0,0.0137]
[1779808819101,57.26,76771.84,59.1,-0.0001,0.0,0.01372]
[1779808824142,57.26,76760.31,59.1,-0.00011,0.0,0.01402]
[1779808829176,57.26,76756.39,59.1,-0.00011,0.0,0.01413]
[1779808834213,57.26,76752.29,59.1,-0.00011,0.0,0.01414]
[1779808839248,57.26,76748.04,59.1,-0.00011,0.0,0.01425]
[1779808842272,57.26,76732.52,59.1,-0.00011,0.0,0.01468]
[1779808847320,57.26,76723.74,59.1,-0.00011,0.0,0.01493]
[1779808852346,57.26,76730.69,59.1,-0.00011,0.0,0.01474]
[1779808857381,57.26,76734.34,59.1,-0.00011,0.0,0.01463]
[1779808862418,57.26,76734.83,59.1,-0.00011,0.0,0.01462]
[1779808867452,57.26,76714.4,59.1,-0.00012,0.0,0.0152]
[1779808870484,57.26,76705.12,59.1,-0.00012,0.0,0.01547]
[1779808875535,57.26,76701.9,59.1,-0.00012,0.0,0.01557]
[1779808880569,57.26,76698.75,59.1,-0.00012,0.0,0.01566]
[1779808885606,57.26,76687.89,59.1,-0.00012,0.0,0.01599]
[1779808890640,57.26,76681.52,59.1,-0.00012,0.0,0.01618]
[1779808892712,57.26,76655.89,59.1,-0.00013,0.0,0.01687]
[1779808898183,57.26,76650.96,59.1,-0.00013,0.0,0.01703]
[1779808898749,57.26,76640.3,59.1,-0.00013,0.0,0.01738]
[1779808903786,57.26,76645.66,59.1,-0.00013,0.0,0.0172]
[1779808908843,57.26,76638.04,59.1,-0.00013,0.0,0.01745]
[1779808909419,57.26,76638.04,59.1,-0.00013,0.0,0.01745]
[1779808915313,57.26,76645.38,59.1,-0.00013,0.0,0.01721]
[1779808919775,57.26,76651.57,59.1,-0.00013,0.0,0.01701]
[1779808923979,57.26,76631.63,59.1,-0.00014,0.0,0.01766]
[1779808928000,57.26,76648.66,59.1,-0.00013,0.0,0.0171]
[1779808933035,57.26,76653.21,59.1,-0.00013,0.0,0.01696]
[1779808938070,57.26,76652.7,59.1,-0.00013,0.0,0.01697]
[1779808941091,57.26,76639.43,59.1,-0.00013,0.0,0.0174]
[1779808946126,57.26,76639.67,59.1,-0.00013,0.0,0.0174]
[1779808948140,57.26,76649.0,59.1,-0.00013,0.0,0.01709]
[1779808950154,57.26,76639.0,59.1,-0.00013,0.0,0.01742]
[1779808955189,57.26,76638.05,59.1,-0.00013,0.0,0.01733]
[1779808956196,57.26,76628.55,59.1,-0.00014,0.0,0.01764]
[1779808958210,57.26,76618.53,59.1,-0.00014,0.0,0.01798]
[1779808960224,57.26,76608.78,59.1,-0.00014,0.0,0.01831]
[1779808965260,57.26,76609.35,59.1,-0.00014,0.0,0.01829]
[1779808969191,57.26,76608.74,59.1,-0.00014,0.0,0.01831]
[1779808969288,57.26,76598.2,59.1,-0.00014,0.0,0.01868]
[1779808974325,57.26,76604.32,59.1,-0.00014,0.0,0.01847]
[1779808975375,57.26,76581.18,59.1,-0.00015,0.0,0.01929]
[1779808976364,57.26,76548.5,59.1,-0.00016,0.0,0.02051]
[1779808977368,57.26,76525.0,59.1,-0.00017,0.0,0.02143]
[1779808978374,57.26,76534.68,59.1,-0.00016,0.0,0.02105]
[1779808981419,57.26,76519.23,59.1,-0.00017,0.0,0.02166]
[1779808982465,57.26,76497.95,59.1,-0.00018,0.0,0.02254]
[1779808984087,57.26,76498.23,59.1,-0.00018,0.0,0.02253]
[1779808984451,57.26,76520.54,59.1,-0.00017,0.0,0.02161]
[1779808986482,57.26,76535.46,59.1,-0.00016,0.0,0.02102]
[1779808989503,57.26,76519.79,59.1,-0.00017,0.0,0.02164]
[1779808991550,57.26,76549.09,59.1,-0.00016,0.0,0.02049]
[1779808992936,57.26,76561.16,59.1,-0.00016,0.0,0.02003]
[1779808995087,57.26,76580.25,59.1,-0.00015,0.0,0.01932]
[1779808995553,57.26,76589.49,59.1,-0.00015,0.0,0.01899]
[1779808997568,57.26,76606.27,59.1,-0.00014,0.0,0.0184]
[1779809002602,57.26,76612.21,59.1,-0.00014,0.0,0.01819]
[1779809004616,57.26,76622.99,59.1,-0.00014,0.0,0.01783]
[1779809009652,57.26,76628.86,59.1,-0.00014,0.0,0.01763]
[1779809014687,57.26,76603.63,59.1,-0.00014,0.0,0.01836]
[1779809015694,57.26,76592.04,59.1,-0.00015,0.0,0.01877]
[1779809019722,57.26,76606.51,59.1,-0.00014,0.0,0.01826]
[1779809024757,57.26,76607.13,59.1,-0.00014,0.0,0.01824]
[1779809028785,57.26,76622.05,59.1,-0.00014,0.0,0.01773]
[1779809031806,57.26,76631.12,59.1,-0.00013,0.0,0.01743]
[1779809036842,57.26,76631.87,59.1,-0.00013,0.0,0.01741]
[1779809040870,57.26,76618.67,59.1,-0.00014,0.0,0.01785]
[1779809041877,57.26,76604.29,59.1,-0.00014,0.0,0.01834]
[1779809046912,57.26,76600.27,59.1,-0.00014,0.0,0.01848]
[1779809051985,57.26,76585.6,59.1,-0.00015,0.0,0.019]
[1779809052967,57.26,76574.4,59.1,-0.00015,0.0,0.0194]
[1779809058010,57.26,76561.19,59.1,-0.00015,0.0,0.01989]
[1779809063043,57.26,76563.82,59.1,-0.00015,0.0,0.01979]
[1779809068078,57.26,76571.14,59.1,-0.00015,0.0,0.01952]
[1779809071101,57.26,76578.01,59.1,-0.00015,0.0,0.01913]
[1779809072108,57.26,76595.42,59.1,-0.00014,0.0,0.01852]
[1779809074124,57.26,76615.93,59.1,-0.00014,0.0,0.01781]
[1779809079159,57.26,76631.94,59.1,-0.00013,0.0,0.01728]
[1779809082180,57.26,76641.19,59.1,-0.00013,0.0,0.01698]
[1779809087215,57.26,76642.21,59.1,-0.00013,0.0,0.01695]
[1779809092250,57.26,76637.48,59.1,-0.00013,0.0,0.0171]
[1779809096278,57.26,76628.15,59.1,-0.00013,0.0,0.0174]
[1779809101319,57.26,76616.81,59.1,-0.00014,0.0,0.01778]
[1779809105550,57.26,76630.05,59.1,-0.00013,0.0,0.01734]
[1779809111391,57.26,76637.4,59.1,-0.00013,0.0,0.0171]
[1779809116426,57.26,76636.17,59.1,-0.00013,0.0,0.01714]
[1779809122468,57.26,76635.64,59.1,-0.00013,0.0,0.01716]
[1779809124482,57.26,76626.02,59.1,-0.00013,0.0,0.01748]
[1779809129517,57.26,76629.79,59.1,-0.00013,0.0,0.01735]
[1779809134552,57.26,76631.44,59.1,-0.00013,0.0,0.01717]
[1779809137573,57.26,76649.44,59.1,-0.00013,0.0,0.0166]
[1779809142608,57.26,76660.54,59.1,-0.00012,0.0,0.01625]
[1779809145629,57.26,76674.98,59.1,-0.00012,0.0,0.01581]
[1779809150664,57.26,76672.68,59.1,-0.00012,0.0,0.01588]
[1779809155699,57.26,76672.01,59.1,-0.00012,0.0,0.0159]
[1779809160737,57.26,76665.99,59.1,-0.00012,0.0,0.01608]
[1779809165772,57.26,76655.2,59.1,-0.00013,0.0,0.01642]
[1779809170807,57.26,76654.24,59.1,-0.00013,0.0,0.01645]
[1779809175847,57.26,76652.29,59.1,-0.00013,0.0,0.01651]
[1779809180882,57.26,76654.32,59.1,-0.00013,0.0,0.01644]
[1779809185917,57.26,76663.11,59.1,-0.00012,0.0,0.01617]
[1779809186924,57.26,76651.68,59.1,-0.00013,0.0,0.01653]
[1779809191959,57.26,76650.31,59.1,-0.00013,0.0,0.01645]
[1779809196997,57.26,76661.05,59.1,-0.00012,0.0,0.01612]
[1779809202032,57.26,76660.43,59.1,-0.00012,0.0,0.01614]
[1779809207067,57.26,76654.37,59.1,-0.00013,0.0,0.01632]
[1779809212102,57.26,76655.23,59.1,-0.00013,0.0,0.0163]
[1779809217137,57.26,76655.31,59.1,-0.00013,0.0,0.01629]
[1779809222174,57.26,76654.27,59.1,-0.00013,0.0,0.01633]
[1779809227213,57.26,76659.1,59.1,-0.00012,0.0,0.01618]
[1779809232248,57.26,76665.8,59.1,-0.00012,0.0,0.01597]
[1779809237282,57.26,76671.75,59.1,-0.00012,0.0,0.01579]
[1779809238290,57.26,76655.66,59.1,-0.00013,0.0,0.01628]
[1779809243325,57.26,76661.75,59.1,-0.00012,0.0,0.01609]
[1779809248360,57.26,76659.79,59.1,-0.00012,0.0,0.01616]
[1779809253394,57.26,76643.16,59.1,-0.00013,0.0,0.01656]
[1779809257423,57.26,76633.99,59.1,-0.00013,0.0,0.01685]
[1779809262458,57.26,76629.85,59.1,-0.00013,0.0,0.01698]
[1779809264593,57.26,76645.15,59.1,-0.00013,0.0,0.01649]
[1779809266486,57.26,76633.56,59.1,-0.00013,0.0,0.01686]
[1779809271521,57.26,76633.52,59.1,-0.00013,0.0,0.01686]
[1779809272231,57.26,76633.52,59.1,-0.00013,0.0,0.01686]
[1779809272533,57.26,76618.8,59.1,-0.00013,0.0,0.01734]
[1779809277569,57.26,76615.39,59.1,-0.00013,0.0,0.01745]
[1779809282605,57.26,76614.87,59.1,-0.00014,0.0,0.01747]
[1779809283392,57.26,76614.87,59.1,-0.00014,0.0,0.01747]
[1779809288647,57.26,76628.71,59.1,-0.00013,0.0,0.01702]
[1779809293681,57.26,76627.63,59.1,-0.00013,0.0,0.01705]
[1779809298717,57.26,76628.4,59.1,-0.00013,0.0,0.01703]
[1779809302745,57.26,76648.7,59.1,-0.00013,0.0,0.01638]
[1779809305769,57.26,76639.44,59.1,-0.00013,0.0,0.01667]
[1779809307783,57.26,76655.37,59.1,-0.00012,0.0,0.01617]
[1779809308790,57.26,76670.77,59.1,-0.00012,0.0,0.01571]
[1779809313825,57.26,76668.44,59.1,-0.00012,0.0,0.01566]
[1779809318860,57.26,76667.58,59.1,-0.00012,0.0,0.01569]
[1779809323895,57.26,76662.39,59.1,-0.00012,0.0,0.01584]
[1779809328931,57.26,76663.5,59.1,-0.00012,0.0,0.01581]
[1779809333966,57.26,76639.94,59.1,-0.00013,0.0,0.01654]
[1779809336987,57.26,76628.45,59.1,-0.00013,0.0,0.0169]
[1779809342023,57.26,76625.81,59.1,-0.00013,0.0,0.01699]
[1779809347308,57.26,76628.02,59.1,-0.00013,0.0,0.01692]
[1779809348565,57.26,76630.14,59.1,-0.00013,0.0,0.01685]
[1779809354107,57.26,76622.24,59.1,-0.00013,0.0,0.01711]
[1779809358135,57.26,76607.2,59.1,-0.00014,0.0,0.0176]
[1779809359852,57.26,76596.48,59.1,-0.00014,0.0,0.01796]
[1779809365573,57.26,76590.62,59.1,-0.00014,0.0,0.01816]
[1779809365648,57.26,76577.96,59.1,-0.00014,0.0,0.0186]
[1779809366851,57.26,76560.71,59.1,-0.00015,0.0,0.01922]
[1779809372244,57.26,76559.87,59.1,-0.00015,0.0,0.01911]
[1779809374263,57.26,76547.15,59.1,-0.00015,0.0,0.01958]
[1779809376280,57.26,76557.8,59.1,-0.00015,0.0,0.01919]
[1779809381315,57.26,76562.16,59.1,-0.00015,0.0,0.01903]
[1779809386351,57.26,76554.68,59.1,-0.00015,0.0,0.0193]
[1779809389964,57.26,76557.47,59.1,-0.00015,0.0,0.0192]
[1779809390073,57.26,76560.5,59.1,-0.00015,0.0,0.01909]
[1779809395419,57.26,76561.72,59.1,-0.00015,0.0,0.01905]
[1779809400454,57.26,76560.94,59.1,-0.00015,0.0,0.01908]
[1779809402945,57.26,76533.33,59.1,-0.00016,0.0,0.02009]
[1779809403476,57.26,76521.61,59.1,-0.00016,0.0,0.02054]
[1779809406500,57.26,76559.7,59.1,-0.00015,0.0,0.01912]
[1779809407864,57.26,76569.96,59.1,-0.00015,0.0,0.01875]
[1779809408514,57.26,76581.06,59.1,-0.00014,0.0,0.01836]
[1779809411859,57.26,76571.41,59.1,-0.00015,0.0,0.0187]
[1779809412563,57.26,76583.83,59.1,-0.00014,0.0,0.01827]
[1779809413751,57.26,76604.93,59.1,-0.00014,0.0,0.01755]
[1779809419615,57.26,76612.73,59.1,-0.00013,0.0,0.01729]
[1779809421641,57.26,76602.58,59.1,-0.00014,0.0,0.01763]
[1779809422646,57.26,76584.92,59.1,-0.00014,0.0,0.01823]
[1779809425667,57.26,76566.47,59.1,-0.00015,0.0,0.01888]
[1779809428688,57.26,76556.65,59.1,-0.00015,0.0,0.01923]
[1779809432720,57.26,76524.4,59.1,-0.00016,0.0,0.02029]
[1779809437756,57.26,76535.98,59.1,-0.00016,0.0,0.01985]
[1779809438763,57.26,76517.06,59.1,-0.00016,0.0,0.02057]
[1779809439772,57.26,76488.43,59.1,-0.00017,0.0,0.02171]
[1779809440778,57.26,76498.84,59.1,-0.00017,0.0,0.02129]
[1779809445820,57.26,76486.93,59.1,-0.00017,0.0,0.02177]
[1779809447025,57.26,76477.71,59.1,-0.00017,0.0,0.02215]
[1779809447953,57.26,76489.28,59.1,-0.00017,0.0,0.02168]
[1779809448841,57.26,76500.4,59.1,-0.00017,0.0,0.02123]
[1779809451862,57.26,76518.41,59.1,-0.00016,0.0,0.02052]
[1779809456898,57.26,76522.78,59.1,-0.00016,0.0,0.02035]
[1779809459919,57.26,76533.4,59.1,-0.00016,0.0,0.01995]
[1779809464955,57.26,76559.49,59.1,-0.00015,0.0,0.01899]
[1779809469011,57.26,76533.99,59.1,-0.00016,0.0,0.01993]
[1779809470013,57.26,76491.27,59.1,-0.00017,0.0,0.02159]
[1779809475085,57.26,76498.31,59.1,-0.00017,0.0,0.02131]
[1779809476133,57.26,76473.96,59.1,-0.00018,0.0,0.02231]
[1779809477132,57.26,76457.68,59.1,-0.00018,0.0,0.02299]
[1779809477888,57.26,76457.68,59.1,-0.00018,0.0,0.02299]
[1779809478123,57.26,76357.7,59.1,-0.00022,0.0,0.02767]
[1779809479126,57.26,76303.53,59.1,-0.00025,0.0,0.03056]
[1779809480054,57.26,76303.53,59.1,-0.00025,0.0,0.03056]
[1779809482177,57.32,76283.65,59.1,-0.00026,0.0,0.03208]
[1779809483168,57.32,76273.28,59.1,-0.00027,0.0,0.03269]
[1779809484174,57.32,76294.21,59.1,-0.00026,0.0,0.03147]
[1779809485185,57.32,76304.57,59.1,-0.00025,0.0,0.03088]
[1779809488205,57.32,76315.43,59.1,-0.00024,0.0,0.03028]
[1779809488671,57.32,76315.43,59.1,-0.00024,0.0,0.03028]
[1779809489212,57.32,76291.02,59.1,-0.00026,0.0,0.03165]
[1779809491849,57.32,76302.75,59.1,-0.00025,0.0,0.03078]
[1779809495279,57.32,76333.1,59.1,-0.00023,0.0,0.02912]
[1779809496688,57.32,76342.32,59.1,-0.00023,0.0,0.02863]
[1779809502043,57.32,76342.56,59.1,-0.00023,0.0,0.02862]
[1779809507686,57.32,76330.33,59.1,-0.00024,0.0,0.02927]
[1779809507803,57.32,76300.19,59.1,-0.00025,0.0,0.03092]
[1779809509377,57.32,76310.13,59.1,-0.00025,0.0,0.03037]
[1779809511391,57.32,76327.67,59.1,-0.00024,0.0,0.02941]
[1779809512879,57.32,76342.36,59.1,-0.00023,0.0,0.02863]
[1779809513672,57.32,76342.36,59.1,-0.00023,0.0,0.02863]
[1779809517536,57.32,76324.13,59.1,-0.00024,0.0,0.0296]
[1779809518474,57.32,76324.13,59.1,-0.00024,0.0,0.0296]
[1779809519635,57.32,76326.1,59.1,-0.00024,0.0,0.0295]
[1779809521472,57.32,76311.57,59.1,-0.00024,0.0,0.03029]
[1779809523728,57.32,76328.86,59.1,-0.00024,0.0,0.02935]
[1779809524493,57.32,76311.8,59.1,-0.00024,0.0,0.03028]
[1779809525628,57.32,76298.46,59.1,-0.00025,0.0,0.03102]
[1779809526507,57.32,76319.18,59.1,-0.00024,0.0,0.02987]
[1779809529877,57.32,76307.23,59.1,-0.00025,0.0,0.03053]
[1779809530535,57.32,76318.11,59.1,-0.00024,0.0,0.02993]
[1779809531831,57.32,76327.42,59.1,-0.00024,0.0,0.02942]
[1779809532549,57.32,76336.38,59.1,-0.00023,0.0,0.02895]
[1779809535163,57.32,76348.12,59.1,-0.00023,0.0,0.02833]
[1779809536202,57.32,76348.12,59.1,-0.00023,0.0,0.02833]
[1779809536284,57.32,76363.09,59.1,-0.00022,0.0,0.02756]
[1779809536577,57.32,76372.23,59.1,-0.00022,0.0,0.0271]
[1779809539601,57.32,76382.61,59.1,-0.00021,0.0,0.02659]
[1779809542715,57.32,76373.14,59.1,-0.00022,0.0,0.02706]
[1779809544639,57.32,76357.25,59.1,-0.00022,0.0,0.02786]
[1779809549674,57.32,76363.28,59.1,-0.00022,0.0,0.02755]
[1779809553270,57.32,76350.14,59.1,-0.00023,0.0,0.02804]
[1779809555720,57.32,76368.09,59.1,-0.00022,0.0,0.02713]
[1779809558741,57.32,76358.32,59.1,-0.00022,0.0,0.02762]
[1779809561762,57.32,76374.61,59.1,-0.00021,0.0,0.0268]
[1779809562769,57.32,76389.38,59.1,-0.00021,0.0,0.02608]
[1779809567804,57.32,76391.48,59.1,-0.00021,0.0,0.02598]
[1779809572839,57.32,76385.03,59.1,-0.00021,0.0,0.02629]
[1779809577900,57.32,76362.57,59.1,-0.00022,0.0,0.0274]
[1779809578898,57.32,76309.17,59.1,-0.00024,0.0,0.03022]
[1779809581439,57.32,76309.62,59.1,-0.00024,0.0,0.0302]
[1779809586974,57.32,76307.36,59.1,-0.00025,0.0,0.03032]
[1779809587509,57.32,76307.36,59.1,-0.00025,0.0,0.03032]
[1779809587987,57.32,76321.85,59.1,-0.00024,0.0,0.02953]
[1779809588994,57.32,76331.2,59.1,-0.00023,0.0,0.02903]
[1779809592027,57.32,76350.1,59.1,-0.00023,0.0,0.02804]
[1779809594033,57.32,76363.68,59.1,-0.00022,0.0,0.02735]
[1779809597058,57.32,76353.99,59.1,-0.00022,0.0,0.02784]
[1779809601122,57.32,76338.23,59.1,-0.00023,0.0,0.02866]
[1779809602100,57.32,76328.09,59.1,-0.00024,0.0,0.02919]
[1779809607137,57.32,76331.28,59.1,-0.00023,0.0,0.02902]
[1779809612173,57.32,76332.02,59.1,-0.00023,0.0,0.02879]
[1779809613180,57.32,76342.76,59.1,-0.00023,0.0,0.02823]
[1779809617208,57.32,76364.1,59.1,-0.00022,0.0,0.02714]
[1779809619222,57.32,76355.02,59.1,-0.00022,0.0,0.0276]
[1779809624257,57.32,76359.02,59.1,-0.00022,0.0,0.0274]
[1779809628287,57.32,76379.3,59.1,-0.00021,0.0,0.02639]
[1779809633322,57.32,76380.72,59.1,-0.00021,0.0,0.02632]
[1779809638357,57.32,76365.76,59.1,-0.00022,0.0,0.02706]
[1779809643403,57.32,76375.77,59.1,-0.00021,0.0,0.02656]
[1779809648435,57.32,76381.39,59.1,-0.00021,0.0,0.02629]
[1779809653470,57.32,76387.09,59.1,-0.00021,0.0,0.02602]
[1779809654477,57.32,76397.11,59.1,-0.0002,0.0,0.02554]
[1779809659512,57.32,76399.48,59.1,-0.0002,0.0,0.02543]
[1779809662533,57.32,76376.84,59.1,-0.00021,0.0,0.02651]
[1779809663540,57.32,76388.26,59.1,-0.00021,0.0,0.02596]
[1779809664673,57.32,76357.6,59.1,-0.00022,0.0,0.02747]
[1779809667427,57.32,76348.3,59.1,-0.00022,0.0,0.02794]
[1779809669464,57.32,76359.62,59.1,-0.00022,0.0,0.02737]
[1779809671599,57.32,76370.43,59.1,-0.00021,0.0,0.02665]
[1779809676634,57.32,76359.23,59.1,-0.00022,0.0,0.0272]
[1779809680662,57.32,76370.34,59.1,-0.00021,0.0,0.02665]
[1779809685697,57.32,76373.2,59.1,-0.00021,0.0,0.02651]
[1779809687711,57.32,76386.71,59.1,-0.00021,0.0,0.02586]
[1779809688718,57.32,76377.42,59.1,-0.00021,0.0,0.02631]
[1779809690335,57.32,76355.02,59.1,-0.00022,0.0,0.02742]
[1779809695767,57.32,76348.96,59.1,-0.00022,0.0,0.02772]
[1779809701298,57.32,76348.28,59.1,-0.00022,0.0,0.02776]
[1779809701385,57.32,76333.81,59.1,-0.00023,0.0,0.02851]
[1779809701837,57.32,76302.31,59.1,-0.00024,0.0,0.0302]
[1779809703502,57.32,76273.66,59.1,-0.00026,0.0,0.03182]
[1779809705879,57.32,76288.53,59.1,-0.00025,0.0,0.03097]
[1779809708900,57.32,76278.92,59.1,-0.00026,0.0,0.03152]
[1779809709907,57.32,76266.62,59.1,-0.00026,0.0,0.03223]
[1779809710914,57.32,76276.73,59.1,-0.00026,0.0,0.03164]
[1779809713690,57.32,76280.33,59.1,-0.00026,0.0,0.03144]
[1779809714237,57.32,76336.86,59.1,-0.00023,0.0,0.02835]
[1779809719983,57.32,76344.02,59.1,-0.00023,0.0,0.02798]
[1779809725019,57.32,76342.68,59.1,-0.00023,0.0,0.02804]
[1779809729048,57.32,76365.61,59.1,-0.00022,0.0,0.02689]
[1779809732098,57.32,76367.21,59.1,-0.00021,0.0,0.02663]
[1779809738125,57.32,76351.25,59.1,-0.00022,0.0,0.02742]
[1779809743163,57.32,76345.76,59.1,-0.00022,0.0,0.0277]
[1779809748199,57.32,76330.1,59.1,-0.00023,0.0,0.02851]
[1779809750213,57.32,76316.98,59.1,-0.00024,0.0,0.0292]
[1779809752319,57.32,76341.9,59.1,-0.00022,0.0,0.0279]
[1779809757680,57.32,76344.2,59.1,-0.00022,0.0,0.02778]
[1779809763304,57.32,76359.16,59.1,-0.00022,0.0,0.02702]
[1779809764816,57.32,76366.75,59.1,-0.00021,0.0,0.02665]
[1779809766974,57.32,76382.76,59.1,-0.00021,0.0,0.02587]
[1779809770253,57.32,76370.86,59.1,-0.00021,0.0,0.02645]
[1779809774385,57.32,76358.67,59.1,-0.00022,0.0,0.02705]
[1779809776399,57.32,76342.99,59.1,-0.00022,0.0,0.02784]
[1779809781439,57.32,76311.33,59.1,-0.00024,0.0,0.02951]
[1779809786472,57.32,76307.83,59.1,-0.00024,0.0,0.0297]
[1779809791507,57.32,76312.85,59.1,-0.00024,0.0,0.02923]
[1779809792515,57.32,76295.28,59.1,-0.00024,0.0,0.03019]
[1779809797570,57.32,76294.93,59.1,-0.00024,0.0,0.03021]
[1779809798590,57.32,76339.77,59.1,-0.00022,0.0,0.02782]
[1779809801783,57.32,76338.12,59.1,-0.00022,0.0,0.0279]
[1779809806644,57.32,76349.17,59.1,-0.00022,0.0,0.02734]
[1779809811679,57.32,76343.69,59.1,-0.00022,0.0,0.02762]
[1779809816714,57.32,76326.59,59.1,-0.00023,0.0,0.0285]
[1779809818728,57.32,76336.11,59.1,-0.00023,0.0,0.02801]
[1779809823773,57.32,76340.72,59.1,-0.00022,0.0,0.02777]
[1779809826794,57.32,76354.39,59.1,-0.00022,0.0,0.02708]
[1779809828267,57.32,76354.39,59.1,-0.00022,0.0,0.02708]
[1779809829167,57.32,76354.4,59.1,-0.00022,0.0,0.02708]
[1779809830504,57.32,76353.54,59.1,-0.00022,0.0,0.02712]
[1779809830844,57.32,76350.92,59.1,-0.00022,0.0,0.02725]
[1779809831178,57.32,76350.92,59.1,-0.00022,0.0,0.02725]
[1779809831554,57.32,76350.92,59.1,-0.00022,0.0,0.02725]
[1779809832268,57.32,76345.82,59.1,-0.00022,0.0,0.02751]
[1779809837872,57.32,76350.14,59.1,-0.00022,0.0,0.02729]
[1779809842911,57.32,76363.68,59.1,-0.00021,0.0,0.02662]
[1779809846940,57.32,76375.61,59.1,-0.00021,0.0,0.02604]
[1779809852003,57.32,76381.24,59.1,-0.00021,0.0,0.02577]
[1779809858020,57.32,76378.0,59.1,-0.00021,0.0,0.02575]
[1779809863063,57.32,76374.84,59.1,-0.00021,0.0,0.0259]
[1779809868098,57.32,76376.17,59.1,-0.00021,0.0,0.02583]
[1779809871371,57.32,76352.66,59.1,-0.00022,0.0,0.02698]
[1779809873134,57.32,76340.37,59.1,-0.00022,0.0,0.0276]
[1779809878169,57.32,76341.21,59.1,-0.00022,0.0,0.02756]
[1779809881190,57.32,76362.8,59.1,-0.00021,0.0,0.02648]
[1779809885218,57.32,76348.01,59.1,-0.00022,0.0,0.02722]
[1779809886225,57.32,76338.54,59.1,-0.00022,0.0,0.0277]
[1779809888239,57.32,76323.17,59.1,-0.00023,0.0,0.02849]
[1779809889246,57.32,76312.28,59.1,-0.00024,0.0,0.02907]
[1779809892270,57.32,76325.63,59.1,-0.00023,0.0,0.02836]
[1779809894284,57.32,76335.9,59.1,-0.00022,0.0,0.02783]
[1779809896298,57.32,76355.63,59.1,-0.00022,0.0,0.02684]
[1779809899319,57.32,76342.3,59.1,-0.00022,0.0,0.0275]
[1779809902459,57.32,76331.76,59.1,-0.00023,0.0,0.02804]
[1779809903347,57.32,76314.45,59.1,-0.00023,0.0,0.02895]
[1779809908383,57.32,76317.49,59.1,-0.00023,0.0,0.02879]
[1779809911581,57.32,76321.66,59.1,-0.00023,0.0,0.02857]
[1779809911604,57.32,76356.7,59.1,-0.00021,0.0,0.0266]
[1779809912317,57.32,76356.7,59.1,-0.00021,0.0,0.0266]
[1779809913418,57.32,76346.11,59.1,-0.00022,0.0,0.02713]
[1779809918453,57.32,76351.92,59.1,-0.00022,0.0,0.02684]
[1779809923488,57.32,76356.74,59.1,-0.00021,0.0,0.0266]
[1779809925501,57.32,76345.66,59.1,-0.00022,0.0,0.02715]
[1779809930537,57.32,76348.76,59.1,-0.00022,0.0,0.02699]
[1779809935572,57.32,76349.92,59.1,-0.00022,0.0,0.02694]
[1779809940607,57.32,76353.01,59.1,-0.00022,0.0,0.02678]
[1779809942621,57.32,76342.62,59.1,-0.00022,0.0,0.0273]
[1779809947002,57.32,76342.38,59.1,-0.00022,0.0,0.02731]
[1779809951701,57.32,76311.26,59.1,-0.00023,0.0,0.02893]
[1779809953714,57.32,76298.05,59.1,-0.00024,0.0,0.02964]
[1779809958749,57.32,76297.52,59.1,-0.00024,0.0,0.02967]
[1779809959768,57.32,76329.79,59.1,-0.00023,0.0,0.02796]
[1779809960770,57.32,76292.53,59.1,-0.00024,0.0,0.02994]
[1779809962787,57.32,76304.66,59.1,-0.00024,0.0,0.02928]
[1779809963815,57.32,76316.89,59.1,-0.00023,0.0,0.02863]
[1779809964816,57.32,76335.75,59.1,-0.00022,0.0,0.02765]
[1779809965844,57.32,76335.75,59.1,-0.00022,0.0,0.02765]
[1779809967839,57.32,76321.2,59.1,-0.00023,0.0,0.0284]
[1779809971868,57.32,76332.57,59.1,-0.00022,0.0,0.02763]
[1779809977271,57.32,76334.88,59.1,-0.00022,0.0,0.02751]
[1779809982946,57.32,76336.48,59.1,-0.00022,0.0,0.02743]
[1779809986041,57.32,76358.07,59.1,-0.00021,0.0,0.02635]
[1779809992017,57.32,76362.06,59.1,-0.00021,0.0,0.02616]
[1779809997051,57.32,76361.46,59.1,-0.00021,0.0,0.02619]
[1779810000964,57.32,76360.43,59.1,-0.00021,0.0,0.02624]
[1779810001546,57.32,76360.43,59.1,-0.00021,0.0,0.02624]
[1779810004101,57.32,76375.5,59.1,-0.0002,0.0,0.02552]
[1779810005227,57.32,76391.13,59.1,-0.0002,0.0,0.02479]
[1779810006728,57.32,76401.83,59.1,-0.00019,0.0,0.0243]
[1779810008131,57.32,76389.76,59.1,-0.0002,0.0,0.02485]
[1779810013284,57.32,76388.53,59.1,-0.0002,0.0,0.02491]
[1779810014620,57.32,76365.68,59.1,-0.00021,0.0,0.02598]
[1779810019389,57.32,76350.93,59.1,-0.00021,0.0,0.0267]
[1779810025667,57.32,76348.21,59.1,-0.00022,0.0,0.02684]
[1779810028302,57.32,76337.77,59.1,-0.00022,0.0,0.02736]
[1779810029298,57.32,76328.64,59.1,-0.00022,0.0,0.02783]
[1779810034333,57.32,76328.01,59.1,-0.00022,0.0,0.02767]
[1779810036348,57.32,76301.94,59.1,-0.00024,0.0,0.02903]
[1779810040381,57.32,76289.37,59.1,-0.00024,0.0,0.02971]
[1779810045418,57.32,76276.49,59.1,-0.00025,0.0,0.03042]
[1779810047431,57.32,76293.01,59.1,-0.00024,0.0,0.02951]
[1779810052768,57.32,76288.91,59.1,-0.00024,0.0,0.02974]
[1779810057500,57.32,76279.01,59.1,-0.00025,0.0,0.03028]
[1779810059515,57.32,76290.21,59.1,-0.00024,0.0,0.02967]
[1779810060575,57.32,76318.77,59.1,-0.00023,0.0,0.02815]
[1779810061536,57.32,76351.37,59.1,-0.00021,0.0,0.0265]
[1779810062543,57.32,76342.24,59.1,-0.00022,0.0,0.02695]
[1779810067578,57.32,76349.48,59.1,-0.00021,0.0,0.0266]
[1779810071115,57.32,76344.04,59.1,-0.00022,0.0,0.02686]
[1779810075637,57.32,76356.73,59.1,-0.00021,0.0,0.02624]
[1779810078658,57.32,76366.59,59.1,-0.00021,0.0,0.02576]
[1779810080672,57.32,76381.58,59.1,-0.0002,0.0,0.02506]
[1779810083693,57.32,76397.43,59.1,-0.00019,0.0,0.02433]
[1779810088734,57.32,76413.28,59.1,-0.00019,0.0,0.02362]
[1779810092762,57.32,76431.5,59.1,-0.00018,0.0,0.02267]
[1779810094777,57.32,76419.46,59.1,-0.00018,0.0,0.02319]
[1779810099812,57.32,76413.37,59.1,-0.00019,0.0,0.02345]
[1779810104848,57.32,76413.87,59.1,-0.00019,0.0,0.02343]
[1779810109883,57.32,76411.89,59.1,-0.00019,0.0,0.02352]
[1779810111898,57.32,76425.44,59.1,-0.00018,0.0,0.02293]
[1779810112905,57.32,76415.7,59.1,-0.00019,0.0,0.02335]
[1779810117710,57.32,76418.06,59.1,-0.00019,0.0,0.02325]
[1779810122975,57.32,76421.71,59.1,-0.00018,0.0,0.02309]
[1779810128012,57.32,76433.95,59.1,-0.00018,0.0,0.02257]
[1779810133045,57.32,76436.27,59.1,-0.00018,0.0,0.02247]
[1779810138082,57.32,76456.84,59.1,-0.00017,0.0,0.02162]
[1779810143125,57.32,76462.36,59.1,-0.00017,0.0,0.02139]
[1779810148160,57.32,76462.91,59.1,-0.00017,0.0,0.02137]
[1779810149639,57.32,76448.17,59.1,-0.00017,0.0,0.02197]
[1779810155216,57.32,76445.48,59.1,-0.00017,0.0,0.02193]
[1779810160435,57.32,76447.73,59.1,-0.00017,0.0,0.02184]
[1779810160467,57.32,76437.52,59.1,-0.00018,0.0,0.02226]
[1779810162024,57.32,76426.46,59.1,-0.00018,0.0,0.02273]
[1779810167300,57.32,76427.7,59.1,-0.00018,0.0,0.02267]
[1779810170322,57.32,76442.62,59.1,-0.00018,0.0,0.02205]
[1779810174352,57.32,76433.64,59.1,-0.00018,0.0,0.02242]
[1779810179387,57.32,76440.2,59.1,-0.00018,0.0,0.02215]
[1779810181413,57.32,76459.1,59.1,-0.00017,0.0,0.02137]
[1779810186451,57.32,76462.82,59.1,-0.00017,0.0,0.02122]
[1779810191486,57.32,76464.85,59.1,-0.00017,0.0,0.02114]
[1779810193500,57.32,76479.76,59.1,-0.00016,0.0,0.02056]
[1779810198867,57.32,76473.88,59.1,-0.00016,0.0,0.02079]
[1779810200551,57.32,76491.09,59.1,-0.00016,0.0,0.02012]
[1779810205588,57.32,76502.34,59.1,-0.00016,0.0,0.0197]
[1779810210623,57.32,76489.59,59.1,-0.00016,0.0,0.02018]
[1779810215658,57.32,76482.96,59.1,-0.00016,0.0,0.02029]
[1779810220694,57.32,76492.76,59.1,-0.00016,0.0,0.01992]
[1779810226087,57.32,76498.91,59.1,-0.00016,0.0,0.01968]
[1779810226746,57.32,76472.81,59.1,-0.00016,0.0,0.02068]
[1779810230774,57.32,76484.1,59.1,-0.00016,0.0,0.02024]
[1779810234802,57.32,76494.49,59.1,-0.00016,0.0,0.01985]
[1779810239838,57.32,76500.83,59.1,-0.00015,0.0,0.01961]
[1779810242859,57.32,76490.18,59.1,-0.00016,0.0,0.02001]
[1779810247894,57.32,76499.03,59.1,-0.00015,0.0,0.01968]
[1779810252929,57.32,76495.81,59.1,-0.00016,0.0,0.0198]
[1779810257964,57.32,76496.98,59.1,-0.00016,0.0,0.01976]
[1779810261992,57.32,76487.65,59.1,-0.00016,0.0,0.02011]
[1779810263000,57.32,76477.69,59.1,-0.00016,0.0,0.02049]
[1779810268035,57.32,76470.62,59.1,-0.00016,0.0,0.02077]
[1779810273070,57.32,76455.84,59.1,-0.00017,0.0,0.0212]
[1779810278105,57.32,76453.25,59.1,-0.00017,0.0,0.02131]
[1779810282133,57.32,76441.98,59.1,-0.00017,0.0,0.02177]
[1779810282471,57.32,76441.98,59.1,-0.00017,0.0,0.02177]
[1779810288175,57.32,76446.15,59.1,-0.00017,0.0,0.02159]
[1779810292205,57.32,76436.33,59.1,-0.00017,0.0,0.022]
[1779810297238,57.32,76440.99,59.1,-0.00017,0.0,0.02181]
[1779810300719,57.32,76438.98,59.1,-0.00017,0.0,0.02189]
[1779810305610,57.32,76411.14,59.1,-0.00018,0.0,0.02306]
[1779810307324,57.32,76399.08,59.1,-0.00019,0.0,0.02359]
[1779810312413,57.32,76399.42,59.1,-0.00019,0.0,0.02358]
[1779810318401,57.32,76395.19,59.1,-0.00019,0.0,0.02376]
[1779810323436,57.32,76398.39,59.1,-0.00019,0.0,0.02362]
[1779810326955,57.32,76399.41,59.1,-0.00019,0.0,0.02358]
[1779810331492,57.32,76413.12,59.1,-0.00018,0.0,0.02282]
[1779810333924,57.32,76402.03,59.1,-0.00019,0.0,0.0233]
[1779810338743,57.32,76405.2,59.1,-0.00018,0.0,0.02316]
[1779810344583,57.32,76401.08,59.1,-0.00019,0.0,0.02334]
[1779810349618,57.32,76398.08,59.1,-0.00019,0.0,0.02347]
[1779810350625,57.32,76386.28,59.1,-0.00019,0.0,0.024]
[1779810355660,57.32,76378.43,59.1,-0.0002,0.0,0.02435]
[1779810360695,57.32,76368.86,59.1,-0.0002,0.0,0.02479]
[1779810362723,57.32,76350.33,59.1,-0.00021,0.0,0.02566]
[1779810363958,57.32,76335.89,59.1,-0.00021,0.0,0.02636]
[1779810364741,57.32,76320.69,59.1,-0.00022,0.0,0.02711]
[1779810369823,57.32,76321.46,59.1,-0.00022,0.0,0.02707]
[1779810373809,57.32,76310.23,59.1,-0.00022,0.0,0.02764]
[1779810376831,57.32,76319.53,59.1,-0.00022,0.0,0.02717]
[1779810378845,57.32,76336.77,59.1,-0.00021,0.0,0.02632]
[1779810383880,57.32,76331.01,59.1,-0.00021,0.0,0.0266]
[1779810388915,57.32,76331.6,59.1,-0.00021,0.0,0.02657]
[1779810391936,57.32,76340.41,59.1,-0.00021,0.0,0.02596]
[1779810397110,57.32,76345.46,59.1,-0.00021,0.0,0.02572]
[1779810397166,57.32,76364.7,59.1,-0.0002,0.0,0.02481]
[1779810398991,57.32,76382.89,59.1,-0.00019,0.0,0.02398]
[1779810401004,57.32,76396.08,59.1,-0.00019,0.0,0.0234]
[1779810403018,57.32,76405.12,59.1,-0.00018,0.0,0.023]
[1779810408053,57.32,76402.9,59.1,-0.00018,0.0,0.0231]
[1779810412081,57.32,76413.64,59.1,-0.00018,0.0,0.02264]
[1779810417116,57.32,76405.77,59.1,-0.00018,0.0,0.02297]
[1779810420301,57.32,76376.04,59.1,-0.00019,0.0,0.02429]
[1779810426192,57.32,76367.59,59.1,-0.0002,0.0,0.02468]
[1779810429214,57.32,76383.84,59.1,-0.00019,0.0,0.02394]
[1779810434249,57.32,76385.19,59.1,-0.00019,0.0,0.02388]
[1779810439285,57.32,76376.95,59.1,-0.00019,0.0,0.02425]
[1779810444320,57.32,76379.42,59.1,-0.00019,0.0,0.02414]
[1779810445327,57.32,76370.26,59.1,-0.0002,0.0,0.02455]
[1779810450362,57.32,76371.33,59.1,-0.0002,0.0,0.02451]
[1779810455397,57.32,76371.19,59.1,-0.0002,0.0,0.02434]
[1779810456404,57.32,76361.9,59.1,-0.0002,0.0,0.02477]
[1779810461439,57.32,76361.14,59.1,-0.0002,0.0,0.0248]
[1779810466474,57.32,76361.66,59.1,-0.0002,0.0,0.02478]
[1779810471509,57.32,76368.02,59.1,-0.0002,0.0,0.02449]
[1779810476544,57.32,76361.48,59.1,-0.0002,0.0,0.02479]
[1779810481579,57.32,76367.02,59.1,-0.0002,0.0,0.02453]
[1779810482938,57.32,76336.2,59.1,-0.00021,0.0,0.02599]
[1779810484605,57.32,76354.32,59.1,-0.0002,0.0,0.02512]
[1779810489642,57.32,76347.91,59.1,-0.0002,0.0,0.02542]
[1779810494677,57.32,76348.26,59.1,-0.0002,0.0,0.02541]
[1779810499712,57.32,76350.91,59.1,-0.0002,0.0,0.02528]
[1779810504747,57.32,76348.18,59.1,-0.0002,0.0,0.02541]
[1779810509782,57.32,76356.5,59.1,-0.0002,0.0,0.02502]
[1779810511796,57.32,76364.35,59.1,-0.0002,0.0,0.02449]
[1779810516842,57.32,76372.21,59.1,-0.00019,0.0,0.02413]
[1779810519863,57.32,76361.84,59.1,-0.0002,0.0,0.0246]
[1779810521877,57.32,76350.56,59.1,-0.0002,0.0,0.02512]
[1779810524898,57.32,76340.19,59.1,-0.00021,0.0,0.02562]
[1779810529933,57.32,76341.46,59.1,-0.00021,0.0,0.02556]
[1779810534969,57.32,76337.1,59.1,-0.00021,0.0,0.02576]
[1779810540013,57.32,76344.81,59.1,-0.0002,0.0,0.0254]
[1779810545042,57.32,76336.96,59.1,-0.00021,0.0,0.02577]
[1779810550078,57.32,76338.31,59.1,-0.00021,0.0,0.02571]
[1779810555114,57.32,76341.63,59.1,-0.00021,0.0,0.02555]
[1779810557128,57.32,76353.86,59.1,-0.0002,0.0,0.02497]
[1779810559147,57.32,76375.29,59.1,-0.00019,0.0,0.02399]
[1779810562386,57.32,76390.15,59.1,-0.00019,0.0,0.02333]
[1779810567389,57.32,76384.59,59.1,-0.00019,0.0,0.02357]
[1779810570224,57.32,76374.51,59.1,-0.00019,0.0,0.02402]
[1779810575259,57.32,76372.8,59.1,-0.00019,0.0,0.02393]
[1779810579288,57.32,76382.19,59.1,-0.00019,0.0,0.02352]
[1779810584323,57.32,76379.65,59.1,-0.00019,0.0,0.02363]
[1779810589358,57.32,76374.75,59.1,-0.00019,0.0,0.02385]
[1779810591377,57.32,76362.75,59.1,-0.0002,0.0,0.02439]
[1779810592379,57.32,76350.22,59.1,-0.0002,0.0,0.02497]
[1779810597414,57.32,76349.11,59.1,-0.0002,0.0,0.02502]
[1779810602449,57.32,76350.3,59.1,-0.0002,0.0,0.02496]
[1779810607484,57.32,76357.71,59.1,-0.0002,0.0,0.02462]
[1779810609498,57.32,76367.52,59.1,-0.00019,0.0,0.02417]
[1779810610505,57.32,76378.19,59.1,-0.00019,0.0,0.02369]
[1779810611981,57.32,76379.48,59.1,-0.00019,0.0,0.02364]
[1779810612474,57.32,76379.48,59.1,-0.00019,0.0,0.02364]
[1779810620602,57.32,76376.66,59.1,-0.00019,0.0,0.02376]
[1779810622622,57.32,76365.03,59.1,-0.0002,0.0,0.02429]
[1779810627655,57.32,76364.53,59.1,-0.0002,0.0,0.02431]
[1779810630679,57.32,76353.56,59.1,-0.0002,0.0,0.02481]
[1779810632693,57.32,76364.36,59.1,-0.00019,0.0,0.02415]
[1779810636721,57.32,76373.92,59.1,-0.00019,0.0,0.02372]
[1779810639883,57.32,76341.38,59.1,-0.0002,0.0,0.02521]
[1779810640753,57.32,76351.31,59.1,-0.0002,0.0,0.02474]
[1779810643390,57.32,76330.51,59.1,-0.00021,0.0,0.02573]
[1779810646108,57.32,76307.87,59.1,-0.00022,0.0,0.02683]
[1779810648701,57.32,76305.88,59.1,-0.00022,0.0,0.02693]
[1779810649832,57.32,76325.68,59.1,-0.00021,0.0,0.02596]
[1779810651440,57.32,76346.99,59.1,-0.0002,0.0,0.02495]
[1779810653444,57.32,76357.27,59.1,-0.0002,0.0,0.02447]
[1779810659332,57.32,76358.33,59.1,-0.0002,0.0,0.02442]
[1779810664702,57.32,76361.26,59.1,-0.0002,0.0,0.02429]
[1779810666411,57.32,76343.81,59.1,-0.0002,0.0,0.02509]
[1779810666958,57.32,76327.21,59.1,-0.00021,0.0,0.02588]
[1779810672251,57.32,76334.3,59.1,-0.00021,0.0,0.02554]
[1779810672272,57.32,76344.05,59.1,-0.0002,0.0,0.02508]
[1779810673347,57.32,76344.05,59.1,-0.0002,0.0,0.02508]
[1779810677980,57.32,76352.93,59.1,-0.0002,0.0,0.02467]
[1779810684917,57.32,76352.02,59.1,-0.0002,0.0,0.02471]
[1779810689023,57.32,76349.89,59.1,-0.0002,0.0,0.02481]
[1779810694156,57.32,76347.93,59.1,-0.0002,0.0,0.02473]
[1779810699190,57.32,76333.2,59.1,-0.00021,0.0,0.02542]
[1779810704231,57.32,76325.99,59.1,-0.00021,0.0,0.02576]
[1779810709266,57.32,76326.23,59.1,-0.00021,0.0,0.02575]
[1779810712081,57.32,76321.42,59.1,-0.00021,0.0,0.02599]
[1779810717322,57.32,76329.87,59.1,-0.00021,0.0,0.02558]
[1779810722366,57.32,76322.02,59.1,-0.00021,0.0,0.02596]
[1779810725390,57.32,76303.6,59.1,-0.00022,0.0,0.02686]
[1779810726509,57.32,76303.6,59.1,-0.00022,0.0,0.02686]
[1779810726622,57.32,76309.02,59.1,-0.00022,0.0,0.02659]
[1779810727597,57.32,76309.02,59.1,-0.00022,0.0,0.02659]
[1779810727700,57.32,76306.47,59.1,-0.00022,0.0,0.02672]
[1779810733259,57.32,76307.47,59.1,-0.00022,0.0,0.02667]
[1779810735896,57.32,76311.32,59.1,-0.00021,0.0,0.02648]
[1779810741642,57.32,76312.29,59.1,-0.00021,0.0,0.02643]
[1779810741661,57.32,76299.92,59.1,-0.00022,0.0,0.02705]
[1779810742526,57.32,76282.99,59.1,-0.00023,0.0,0.02791]
[1779810744539,57.32,76262.48,59.1,-0.00024,0.0,0.02899]
[1779810745576,57.32,76247.44,59.1,-0.00024,0.0,0.02981]
[1779810746578,57.32,76204.95,59.1,-0.00027,0.0,0.03224]
[1779810747675,57.32,76204.95,59.1,-0.00027,0.0,0.03224]
[1779810747756,57.32,76215.94,59.1,-0.00026,0.0,0.03159]
[1779810749742,57.32,76214.35,59.1,-0.00026,0.0,0.03168]
[1779810749597,57.32,76227.34,59.1,-0.00025,0.0,0.03094]
[1779810750608,57.32,76253.25,59.1,-0.00024,0.0,0.02949]
[1779810751614,57.32,76272.08,59.1,-0.00023,0.0,0.02829]
[1779810754788,57.32,76284.84,59.1,-0.00022,0.0,0.02763]
[1779810756702,57.32,76285.1,59.1,-0.00022,0.0,0.02761]
[1779810762766,57.32,76279.7,59.1,-0.00023,0.0,0.02789]
[1779810767783,57.32,76268.11,59.1,-0.00023,0.0,0.0285]
[1779810767800,57.32,76268.11,59.1,-0.00023,0.0,0.0285]
[1779810773237,57.32,76269.82,59.1,-0.00023,0.0,0.02841]
[1779810778812,57.32,76268.11,59.1,-0.00023,0.0,0.0285]
[1779810781838,57.32,76242.62,59.1,-0.00024,0.0,0.02987]
[1779810783853,57.32,76230.31,59.1,-0.00025,0.0,0.03056]
[1779810784860,57.32,76220.75,59.1,-0.00026,0.0,0.0311]
[1779810786552,57.32,76218.14,59.1,-0.00026,0.0,0.03125]
[1779810788316,57.32,76219.78,59.1,-0.00026,0.0,0.03116]
[1779810793946,57.32,76222.53,59.1,-0.00025,0.0,0.031]
[1779810799537,57.32,76215.33,59.1,-0.00026,0.0,0.03142]
[1779810801475,57.32,76199.65,59.1,-0.00027,0.0,0.03233]
[1779810803837,57.32,76208.61,59.1,-0.00026,0.0,0.03181]
[1779810807238,57.32,76201.73,59.1,-0.00027,0.0,0.03221]
[1779810810090,57.32,76192.07,59.1,-0.00027,0.0,0.03279]
[1779810812336,57.32,76198.42,59.1,-0.00027,0.0,0.03219]
[1779810813455,57.32,76198.42,59.1,-0.00027,0.0,0.03219]
[1779810814103,57.32,76210.46,59.1,-0.00026,0.0,0.03149]
[1779810815226,57.32,76201.01,59.1,-0.00026,0.0,0.03204]
[1779810821153,57.32,76218.32,59.1,-0.00025,0.0,0.03103]
[1779810826188,57.32,76217.56,59.1,-0.00026,0.0,0.03108]
[1779810831236,57.32,76206.72,59.1,-0.00026,0.0,0.0317]
[1779810832252,57.32,76222.74,59.1,-0.00025,0.0,0.03078]
[1779810837289,57.32,76217.94,59.1,-0.00025,0.0,0.03106]
[1779810840310,57.32,76208.18,59.1,-0.00026,0.0,0.03162]
[1779810841316,57.32,76191.33,59.1,-0.00027,0.0,0.03261]
[1779810844339,57.32,76182.43,59.1,-0.00027,0.0,0.03315]
[1779810849375,57.32,76185.08,59.1,-0.00027,0.0,0.03299]
[1779810852396,57.32,76209.41,59.1,-0.00026,0.0,0.03155]
[1779810855430,57.32,76199.6,59.1,-0.00026,0.0,0.03212]
[1779810857711,57.32,76189.02,59.1,-0.00027,0.0,0.03275]
[1779810862778,57.32,76186.37,59.1,-0.00027,0.0,0.03291]
[1779810868530,57.32,76195.47,59.1,-0.00027,0.0,0.03237]
[1779810873565,57.32,76187.23,59.1,-0.00027,0.0,0.03264]
[1779810875579,57.32,76197.95,59.1,-0.00026,0.0,0.032]
[1779810877613,57.32,76205.79,59.1,-0.00026,0.0,0.03155]
[1779810884765,57.32,76201.79,59.1,-0.00026,0.0,0.03178]
[1779810884835,57.32,76185.24,59.1,-0.00027,0.0,0.03276]
[1779810885486,57.32,76185.24,59.1,-0.00027,0.0,0.03276]
[1779810891692,57.32,76184.6,59.1,-0.00027,0.0,0.0328]
[1779810896727,57.32,76189.31,59.1,-0.00027,0.0,0.03252]
[1779810897734,57.32,76206.58,59.1,-0.00026,0.0,0.0315]
[1779810902769,57.32,76184.84,59.1,-0.00027,0.0,0.03278]
[1779810907804,57.32,76184.08,59.1,-0.00027,0.0,0.03283]
[1779810912840,57.32,76180.44,59.1,-0.00027,0.0,0.03305]
[1779810915876,57.32,76202.06,59.1,-0.00026,0.0,0.03176]
[1779810920899,57.32,76195.64,59.1,-0.00026,0.0,0.03214]
[1779810924944,57.32,76205.64,59.1,-0.00026,0.0,0.03155]
[1779810925945,57.32,76193.75,59.1,-0.00027,0.0,0.03225]
[1779810930017,57.32,76210.74,59.1,-0.00026,0.0,0.03126]
[1779810931022,57.32,76226.39,59.1,-0.00025,0.0,0.03017]
[1779810935050,57.32,76240.21,59.1,-0.00024,0.0,0.0294]
[1779810936302,57.32,76239.18,59.1,-0.00024,0.0,0.02946]
[1779810940631,57.32,76248.94,59.1,-0.00024,0.0,0.02893]
[1779810947136,57.32,76243.89,59.1,-0.00024,0.0,0.0292]
[1779810952171,57.32,76232.58,59.1,-0.00024,0.0,0.02982]
[1779810952296,57.32,76232.58,59.1,-0.00024,0.0,0.02982]
[1779810958213,57.32,76229.21,59.1,-0.00025,0.0,0.03001]
[1779810963248,57.32,76240.64,59.1,-0.00024,0.0,0.02938]
[1779810964255,57.32,76227.42,59.1,-0.00025,0.0,0.03011]
[1779810968283,57.32,76237.51,59.1,-0.00024,0.0,0.02955]
[1779810973318,57.32,76233.47,59.1,-0.00024,0.0,0.02977]
[1779810978353,57.32,76244.46,59.1,-0.00024,0.0,0.02917]
[1779810983388,57.32,76245.33,59.1,-0.00024,0.0,0.02913]
[1779810985483,57.32,76268.72,59.1,-0.00023,0.0,0.02789]
[1779810987211,57.32,76281.95,59.1,-0.00022,0.0,0.02721]
[1779810988028,57.32,76269.29,59.1,-0.00023,0.0,0.02786]
[1779810990107,57.32,76258.73,59.1,-0.00023,0.0,0.02841]
[1779810993496,57.32,76266.21,59.1,-0.00023,0.0,0.02783]
[1779810998533,57.32,76267.81,59.1,-0.00023,0.0,0.02774]
[1779811000547,57.32,76280.12,59.1,-0.00022,0.0,0.02712]
[1779811001554,57.32,76295.66,59.1,-0.00021,0.0,0.02634]
[1779811006589,57.32,76297.34,59.1,-0.00021,0.0,0.02626]
[1779811008603,57.32,76310.24,59.1,-0.00021,0.0,0.02563]
[1779811011671,57.32,76320.89,59.1,-0.0002,0.0,0.02513]
[1779811013815,57.32,76308.79,59.1,-0.00021,0.0,0.0257]
[1779811018998,57.32,76308.64,59.1,-0.00021,0.0,0.02571]
[1779811021009,57.32,76306.07,59.1,-0.00021,0.0,0.02583]
[1779811023178,57.32,76316.87,59.1,-0.0002,0.0,0.02532]
[1779811029212,57.32,76310.36,59.1,-0.00021,0.0,0.02563]
[1779811034786,57.32,76319.15,59.1,-0.0002,0.0,0.02521]
[1779811039269,57.32,76321.1,59.1,-0.0002,0.0,0.02512]
[1779811040828,57.32,76332.93,59.1,-0.0002,0.0,0.02456]
[1779811042842,57.32,76346.81,59.1,-0.00019,0.0,0.02393]
[1779811047888,57.32,76355.57,59.1,-0.00019,0.0,0.02354]
[1779811052924,57.32,76341.32,59.1,-0.00019,0.0,0.02401]
[1779811055945,57.32,76351.09,59.1,-0.00019,0.0,0.02357]
[1779811060983,57.32,76352.26,59.1,-0.00019,0.0,0.02352]
[1779811066021,57.32,76354.41,59.1,-0.00019,0.0,0.02343]
[1779811071059,57.32,76359.57,59.1,-0.00019,0.0,0.0232]
[1779811076094,57.32,76359.7,59.1,-0.00019,0.0,0.02319]
[1779811081099,57.32,76360.97,59.1,-0.00019,0.0,0.02314]
[1779811086166,57.32,76363.11,59.1,-0.00019,0.0,0.02304]
[1779811091203,57.32,76363.36,59.1,-0.00019,0.0,0.02303]
[1779811094224,57.32,76372.59,59.1,-0.00018,0.0,0.02263]
[1779811099259,57.32,76380.11,59.1,-0.00018,0.0,0.02232]
[1779811103287,57.32,76389.42,59.1,-0.00018,0.0,0.02193]
[1779811108322,57.32,76388.04,59.1,-0.00018,0.0,0.02198]
[1779811113357,57.32,76388.55,59.1,-0.00017,0.0,0.02181]
[1779811118392,57.32,76391.98,59.1,-0.00017,0.0,0.02166]
[1779811120406,57.32,76402.87,59.1,-0.00017,0.0,0.02122]
[1779811124434,57.32,76411.7,59.1,-0.00017,0.0,0.02087]
[1779811129492,57.32,76418.27,59.1,-0.00016,0.0,0.02061]
[1779811134526,57.32,76418.67,59.1,-0.00016,0.0,0.02059]
[1779811140556,57.32,76419.81,59.1,-0.00016,0.0,0.02055]
[1779811145591,57.32,76420.72,59.1,-0.00016,0.0,0.02051]
[1779811150626,57.32,76427.58,59.1,-0.00016,0.0,0.02025]
[1779811154659,57.32,76412.85,59.1,-0.00017,0.0,0.02082]
[1779811157681,57.32,76424.32,59.1,-0.00016,0.0,0.02037]
[1779811162716,57.32,76424.54,59.1,-0.00016,0.0,0.02036]
[1779811165737,57.32,76439.55,59.1,-0.00016,0.0,0.01979]
[1779811170773,57.32,76443.69,59.1,-0.00016,0.0,0.01963]
[1779811174801,57.32,76450.25,59.1,-0.00015,0.0,0.01925]
[1779811179836,57.32,76445.14,59.1,-0.00015,0.0,0.01944]
[1779811184871,57.32,76444.12,59.1,-0.00015,0.0,0.01947]
[1779811189906,57.32,76437.88,59.1,-0.00016,0.0,0.01971]
[1779811192927,57.32,76428.64,59.1,-0.00016,0.0,0.02006]
[1779811194941,57.32,76419.0,59.1,-0.00016,0.0,0.02043]
[1779811199976,57.32,76419.28,59.1,-0.00016,0.0,0.02042]
[1779811202997,57.32,76428.5,59.1,-0.00016,0.0,0.02006]
[1779811206019,57.32,76419.31,59.1,-0.00016,0.0,0.02042]
[1779811207028,57.32,76398.43,59.1,-0.00017,0.0,0.02125]
[1779811209042,57.32,76382.2,59.1,-0.00018,0.0,0.02191]
[1779811214080,57.32,76379.54,59.1,-0.00018,0.0,0.02202]
[1779811216094,57.32,76365.97,59.1,-0.00018,0.0,0.0226]
[1779811221130,57.32,76364.84,59.1,-0.00018,0.0,0.02265]
[1779811222959,57.32,76362.04,59.1,-0.00018,0.0,0.02277]
[1779811223449,57.32,76362.04,59.1,-0.00018,0.0,0.02277]
[1779811231203,57.32,76361.13,59.1,-0.00018,0.0,0.02264]
[1779811236238,57.32,76362.65,59.1,-0.00018,0.0,0.02258]
[1779811239259,57.32,76374.75,59.1,-0.00018,0.0,0.02207]
[1779811244294,57.32,76383.69,59.1,-0.00017,0.0,0.0217]
[1779811249329,57.32,76383.57,59.1,-0.00017,0.0,0.0217]
[1779811255371,57.32,76383.76,59.1,-0.00017,0.0,0.02169]
[1779811260406,57.32,76379.04,59.1,-0.00018,0.0,0.02189]
[1779811265441,57.32,76372.97,59.1,-0.00018,0.0,0.02214]
[1779811269469,57.32,76360.4,59.1,-0.00018,0.0,0.02268]
[1779811274504,57.32,76354.5,59.1,-0.00018,0.0,0.02293]
[1779811279539,57.32,76351.17,59.1,-0.00019,0.0,0.02308]
[1779811281553,57.32,76361.26,59.1,-0.00018,0.0,0.02264]
[1779811286588,57.32,76361.8,59.1,-0.00018,0.0,0.02262]
[1779811289609,57.32,76371.46,59.1,-0.00018,0.0,0.02221]
[1779811294645,57.32,76364.73,59.1,-0.00018,0.0,0.02233]
[1779811299679,57.32,76364.82,59.1,-0.00018,0.0,0.02233]
[1779811304715,57.32,76365.79,59.1,-0.00018,0.0,0.02229]
[1779811309750,57.32,76360.75,59.1,-0.00018,0.0,0.0225]
[1779811314786,57.32,76357.32,59.1,-0.00018,0.0,0.02265]
[1779811319821,57.32,76351.84,59.1,-0.00018,0.0,0.02288]
[1779811324858,57.32,76346.85,59.1,-0.00019,0.0,0.0231]
[1779811329893,57.32,76345.08,59.1,-0.00019,0.0,0.02318]
[1779811334928,57.32,76345.69,59.1,-0.00019,0.0,0.02315]
[1779811339964,57.32,76347.8,59.1,-0.00019,0.0,0.02306]
[1779811340973,57.32,76365.74,59.1,-0.00018,0.0,0.02229]
[1779811346008,57.32,76374.57,59.1,-0.00018,0.0,0.02192]
[1779811349029,57.32,76387.2,59.1,-0.00017,0.0,0.0214]
[1779811351043,57.32,76394.84,59.1,-0.00017,0.0,0.02094]
[1779811356079,57.32,76375.63,59.1,-0.00017,0.0,0.02172]
[1779811358450,57.32,76351.71,59.1,-0.00018,0.0,0.02273]
[1779811360107,57.32,76373.56,59.1,-0.00018,0.0,0.0218]
[1779811363128,57.32,76382.6,59.1,-0.00017,0.0,0.02143]
[1779811366419,57.32,76391.5,59.1,-0.00017,0.0,0.02107]
[1779811369277,57.32,76404.73,59.1,-0.00016,0.0,0.02055]
[1779811370184,57.32,76420.47,59.1,-0.00016,0.0,0.01994]
[1779811375219,57.32,76422.38,59.1,-0.00016,0.0,0.01986]
[1779811380254,57.32,76421.77,59.1,-0.00016,0.0,0.01989]
[1779811382268,57.32,76407.81,59.1,-0.00016,0.0,0.02043]
[1779811387303,57.32,76403.43,59.1,-0.00016,0.0,0.0206]
[1779811388310,57.32,76393.92,59.1,-0.00017,0.0,0.02097]
[1779811392338,57.32,76384.73,59.1,-0.00017,0.0,0.02135]
[1779811394352,57.32,76375.02,59.1,-0.00017,0.0,0.02174]
[1779811398380,57.32,76361.08,59.1,-0.00018,0.0,0.02233]
[1779811403416,57.32,76356.28,59.1,-0.00018,0.0,0.02253]
[1779811405430,57.32,76346.26,59.1,-0.00019,0.0,0.02296]
[1779811410465,57.32,76345.47,59.1,-0.00019,0.0,0.023]
[1779811415470,57.32,76345.82,59.1,-0.00018,0.0,0.02282]
[1779811420535,57.32,76341.8,59.1,-0.00019,0.0,0.02299]
[1779811425571,57.32,76342.95,59.1,-0.00019,0.0,0.02294]
[1779811430605,57.32,76340.05,59.1,-0.00019,0.0,0.02307]
[1779811435640,57.32,76338.69,59.1,-0.00019,0.0,0.02313]
[1779811440676,57.32,76338.75,59.1,-0.00019,0.0,0.02313]
[1779811443707,57.32,76325.52,59.1,-0.00019,0.0,0.02371]
[1779811445717,57.32,76335.85,59.1,-0.00019,0.0,0.02325]
[1779811450752,57.32,76331.47,59.1,-0.00019,0.0,0.02345]
[1779811455787,57.32,76333.02,59.1,-0.00019,0.0,0.02338]
[1779811456796,57.32,76342.31,59.1,-0.00019,0.0,0.02297]
[1779811459817,57.32,76331.23,59.1,-0.00019,0.0,0.02346]
[1779811464945,57.32,76325.45,59.1,-0.00019,0.0,0.02372]
[1779811470894,57.32,76317.37,59.1,-0.00019,0.0,0.02408]
[1779811472910,57.32,76325.57,59.1,-0.00019,0.0,0.02354]
[1779811476975,57.32,76342.35,59.1,-0.00018,0.0,0.02281]
[1779811478345,57.32,76357.74,59.1,-0.00018,0.0,0.02215]
[1779811479753,57.32,76387.76,59.1,-0.00017,0.0,0.02092]
[1779811483408,57.32,76378.71,59.1,-0.00017,0.0,0.02128]
[1779811489043,57.32,76372.72,59.1,-0.00017,0.0,0.02153]
[1779811494080,57.32,76376.5,59.1,-0.00017,0.0,0.02137]
[1779811499115,57.32,76378.75,59.1,-0.00017,0.0,0.02128]
[1779811504153,57.32,76376.08,59.1,-0.00017,0.0,0.02139]
[1779811504873,57.32,76376.08,59.1,-0.00017,0.0,0.02139]
[1779811511204,57.32,76379.14,59.1,-0.00017,0.0,0.02127]
[1779811514229,57.32,76361.11,59.1,-0.00018,0.0,0.02201]
[1779811519264,57.32,76370.46,59.1,-0.00017,0.0,0.02162]
[1779811521944,57.32,76373.37,59.1,-0.00017,0.0,0.0215]
[1779811523292,57.32,76362.4,59.1,-0.00018,0.0,0.02195]
[1779811524299,57.32,76335.07,59.1,-0.00019,0.0,0.02312]
[1779811525306,57.32,76325.64,59.1,-0.00019,0.0,0.02354]
[1779811530342,57.32,76325.39,59.1,-0.00019,0.0,0.02355]
[1779811535377,57.32,76315.28,59.1,-0.00019,0.0,0.02384]
[1779811540413,57.32,76315.11,59.1,-0.00019,0.0,0.02384]
[1779811545449,57.32,76314.81,59.1,-0.00019,0.0,0.02386]
[1779811546459,57.32,76297.15,59.1,-0.0002,0.0,0.02467]
[1779811551494,57.32,76301.25,59.1,-0.0002,0.0,0.02448]
[1779811556529,57.32,76296.4,59.1,-0.0002,0.0,0.0247]
[1779811561564,57.32,76300.24,59.1,-0.0002,0.0,0.02452]
[1779811566609,57.32,76292.62,59.1,-0.0002,0.0,0.02488]
[1779811571643,57.32,76294.81,59.1,-0.0002,0.0,0.02478]
[1779811576681,57.32,76290.52,59.1,-0.0002,0.0,0.02498]
[1779811581719,57.32,76303.64,59.1,-0.0002,0.0,0.02437]
[1779811582726,57.32,76312.54,59.1,-0.00019,0.0,0.02396]
[1779811584741,57.32,76297.44,59.1,-0.0002,0.0,0.02465]
[1779811589776,57.32,76299.45,59.1,-0.0002,0.0,0.02456]
[1779811592797,57.32,76309.67,59.1,-0.00019,0.0,0.02392]
[1779811597832,57.32,76316.55,59.1,-0.00019,0.0,0.02361]
[1779811602867,57.32,76316.96,59.1,-0.00019,0.0,0.02359]
[1779811609916,57.32,76316.83,59.1,-0.00019,0.0,0.0236]
[1779811612940,57.32,76331.74,59.1,-0.00019,0.0,0.02294]
[1779811617972,57.32,76322.35,59.1,-0.00019,0.0,0.02335]
[1779811623007,57.32,76319.77,59.1,-0.00019,0.0,0.02347]
[1779811628059,57.32,76325.51,59.1,-0.00019,0.0,0.02321]
[1779811633095,57.32,76328.45,59.1,-0.00019,0.0,0.02308]
[1779811638130,57.32,76327.15,59.1,-0.00019,0.0,0.02314]
[1779811640144,57.32,76343.06,59.1,-0.00018,0.0,0.02245]
[1779811645179,57.32,76342.07,59.1,-0.00018,0.0,0.0225]
[1779811650215,57.32,76344.02,59.1,-0.00018,0.0,0.02241]
[1779811655526,57.32,76331.85,59.1,-0.00018,0.0,0.02277]
[1779811656257,57.32,76346.34,59.1,-0.00018,0.0,0.02215]
[1779811658271,57.32,76355.37,59.1,-0.00018,0.0,0.02178]
[1779811663751,57.32,76348.03,59.1,-0.00018,0.0,0.02208]
[1779811663765,57.32,76325.39,59.1,-0.00019,0.0,0.02305]
[1779811669364,57.32,76319.67,59.1,-0.00019,0.0,0.02331]
[1779811674409,57.32,76314.16,59.1,-0.00019,0.0,0.02355]
[1779811675412,57.32,76304.14,59.1,-0.00019,0.0,0.024]
[1779811680447,57.32,76307.32,59.1,-0.00019,0.0,0.02386]
[1779811684475,57.32,76294.61,59.1,-0.0002,0.0,0.02444]
[1779811689511,57.32,76291.81,59.1,-0.0002,0.0,0.02457]
[1779811694546,57.32,76298.73,59.1,-0.0002,0.0,0.02425]
[1779811699581,57.32,76293.03,59.1,-0.0002,0.0,0.02451]
[1779811704616,57.32,76299.24,59.1,-0.0002,0.0,0.02423]
[1779811709651,57.32,76294.66,59.1,-0.0002,0.0,0.02444]
[1779811714686,57.32,76305.34,59.1,-0.00019,0.0,0.02378]
[1779811719721,57.32,76304.26,59.1,-0.00019,0.0,0.02383]
[1779811720299,57.32,76304.26,59.1,-0.00019,0.0,0.02383]
[1779811721735,57.32,76291.13,59.1,-0.0002,0.0,0.02443]
[1779811726771,57.32,76298.02,59.1,-0.0002,0.0,0.02411]
[1779811731806,57.32,76294.95,59.1,-0.0002,0.0,0.02425]
[1779811736841,57.32,76293.6,59.1,-0.0002,0.0,0.02431]
[1779811741876,57.32,76301.29,59.1,-0.00019,0.0,0.02396]
[1779811745910,57.32,76327.36,59.1,-0.00018,0.0,0.0228]
[1779811746912,57.32,76339.15,59.1,-0.00018,0.0,0.0223]
[1779811751947,57.32,76338.57,59.1,-0.00018,0.0,0.02232]
[1779811756982,57.32,76346.0,59.1,-0.00018,0.0,0.02201]
[1779811762017,57.32,76353.2,59.1,-0.00017,0.0,0.02171]
[1779811762473,57.32,76353.2,59.1,-0.00017,0.0,0.02171]
[1779811767052,57.32,76371.89,59.1,-0.00017,0.0,0.02095]
[1779811772087,57.32,76370.25,59.1,-0.00017,0.0,0.02086]
[1779811777122,57.32,76371.26,59.1,-0.00017,0.0,0.02082]
[1779811782157,57.32,76371.66,59.1,-0.00017,0.0,0.02081]
[1779811784171,57.32,76360.23,59.1,-0.00017,0.0,0.02127]
[1779811789206,57.32,76360.67,59.1,-0.00017,0.0,0.02125]
[1779811791220,57.32,76373.5,59.1,-0.00017,0.0,0.02073]
[1779811794241,57.32,76382.34,59.1,-0.00016,0.0,0.02039]
[1779811797262,57.32,76369.18,59.1,-0.00017,0.0,0.02091]
[1779811798269,57.32,76355.62,59.1,-0.00017,0.0,0.02145]
[1779811803304,57.32,76351.79,59.1,-0.00017,0.0,0.02161]
[1779811806607,57.32,76322.72,59.1,-0.00018,0.0,0.02284]
[1779811811133,57.32,76310.52,59.1,-0.00019,0.0,0.02338]
[1779811811362,57.32,76299.2,59.1,-0.00019,0.0,0.02389]
[1779811816396,57.32,76299.72,59.1,-0.00019,0.0,0.02386]
[1779811821430,57.32,76301.86,59.1,-0.00019,0.0,0.02377]
[1779811826466,57.32,76298.39,59.1,-0.00019,0.0,0.02392]
[1779811831502,57.32,76293.0,59.1,-0.0002,0.0,0.024]
[1779811833960,57.32,76292.65,59.1,-0.0002,0.0,0.02401]
[1779811834206,57.32,76292.65,59.1,-0.0002,0.0,0.02401]
[1779811839341,57.32,76286.72,59.1,-0.0002,0.0,0.02428]
[1779811846607,57.32,76285.72,59.1,-0.0002,0.0,0.02433]
[1779811851642,57.32,76283.37,59.1,-0.0002,0.0,0.02444]
[1779811856677,57.32,76281.66,59.1,-0.0002,0.0,0.02452]
[1779811861713,57.32,76280.32,59.1,-0.0002,0.0,0.02458]
[1779811866747,57.32,76280.94,59.1,-0.0002,0.0,0.02455]
[1779811871782,57.32,76289.64,59.1,-0.0002,0.0,0.02415]
[1779811876816,57.32,76287.51,59.1,-0.0002,0.0,0.02425]
[1779811881852,57.32,76289.38,59.1,-0.0002,0.0,0.02416]
[1779811883866,57.32,76275.96,59.1,-0.0002,0.0,0.02478]
[1779811888902,57.32,76276.4,59.1,-0.0002,0.0,0.02476]
[1779811894199,57.32,76274.11,59.1,-0.0002,0.0,0.0247]
[1779811901992,57.32,76278.24,59.1,-0.0002,0.0,0.0245]
[1779811907029,57.32,76278.19,59.1,-0.0002,0.0,0.02451]
[1779811912064,57.32,76280.77,59.1,-0.0002,0.0,0.02439]
[1779811917099,57.32,76284.95,59.1,-0.0002,0.0,0.02419]
[1779811922134,57.32,76281.48,59.1,-0.0002,0.0,0.02435]
[1779811927169,57.32,76281.29,59.1,-0.0002,0.0,0.02436]
[1779811932204,57.32,76281.64,59.1,-0.0002,0.0,0.02435]
[1779811937239,57.32,76281.64,59.1,-0.0002,0.0,0.02435]
[1779811942274,57.32,76280.74,59.1,-0.0002,0.0,0.02439]
[1779811947310,57.32,76275.82,59.1,-0.0002,0.0,0.02462]
[1779811952345,57.32,76280.49,59.1,-0.0002,0.0,0.02423]
[1779811957380,57.32,76274.99,59.1,-0.0002,0.0,0.02448]
[1779811962429,57.32,76261.61,59.1,-0.00021,0.0,0.02511]
[1779811964436,57.32,76251.81,59.1,-0.00021,0.0,0.02558]
[1779811969472,57.32,76251.99,59.1,-0.00021,0.0,0.02557]
[1779811970802,57.32,76206.37,59.1,-0.00023,0.0,0.02786]
[1779811972350,57.32,76206.37,59.1,-0.00023,0.0,0.02786]
[1779811971663,57.32,76137.46,59.1,-0.00026,0.0,0.03169]
[1779811973333,57.32,76115.4,59.1,-0.00028,0.0,0.03301]
[1779811973510,57.32,76144.89,59.1,-0.00026,0.0,0.03125]
[1779811975212,57.32,76172.73,59.1,-0.00025,0.0,0.02967]
[1779811978059,57.32,76154.75,59.1,-0.00025,0.0,0.03068]
[1779811980565,57.32,76139.1,59.1,-0.00026,0.0,0.03159]
[1779811981869,57.32,76173.27,59.1,-0.00025,0.0,0.02964]
[1779811983392,57.32,76173.27,59.1,-0.00025,0.0,0.02964]
[1779811986608,57.32,76188.56,59.1,-0.00024,0.0,0.02881]
[1779811988624,57.32,76203.97,59.1,-0.00023,0.0,0.02799]
[1779811989631,57.32,76219.19,59.1,-0.00022,0.0,0.0272]
[1779811994411,57.32,76198.22,59.1,-0.00023,0.0,0.02829]
[1779811997199,57.32,76220.1,59.1,-0.00022,0.0,0.02715]
[1779812002312,57.32,76216.04,59.1,-0.00022,0.0,0.02736]
[1779812003245,57.32,76199.23,59.1,-0.00023,0.0,0.02824]
[1779812008773,57.32,76186.27,59.1,-0.00024,0.0,0.02893]
[1779812010787,57.32,76198.63,59.1,-0.00023,0.0,0.02827]
[1779812012801,57.32,76185.88,59.1,-0.00024,0.0,0.02875]
[1779812014389,57.32,76199.08,59.1,-0.00023,0.0,0.02805]
[1779812014833,57.32,76223.67,59.1,-0.00022,0.0,0.02678]
[1779812019431,57.32,76240.97,59.1,-0.00021,0.0,0.02592]
[1779812020084,57.32,76255.4,59.1,-0.00021,0.0,0.02523]
[1779812020878,57.32,76274.98,59.1,-0.0002,0.0,0.02431]
[1779812026396,57.32,76271.16,59.1,-0.0002,0.0,0.02448]
[1779812029195,57.32,76281.75,59.1,-0.0002,0.0,0.024]
[1779812034979,57.32,76301.76,59.1,-0.00019,0.0,0.0231]
[1779812040029,57.32,76305.48,59.1,-0.00019,0.0,0.02294]
[1779812043036,57.32,76286.56,59.1,-0.00019,0.0,0.02378]
[1779812047394,57.32,76266.54,59.1,-0.0002,0.0,0.0247]
[1779812053106,57.32,76262.46,59.1,-0.0002,0.0,0.02489]
[1779812055122,57.32,76246.78,59.1,-0.00021,0.0,0.02564]
[1779812060156,57.32,76251.07,59.1,-0.00021,0.0,0.02543]
[1779812065191,57.32,76247.09,59.1,-0.00021,0.0,0.02562]
[1779812068212,57.32,76237.73,59.1,-0.00021,0.0,0.02608]
[1779812073247,57.32,76245.0,59.1,-0.00021,0.0,0.02555]
[1779812078283,57.32,76246.22,59.1,-0.00021,0.0,0.02549]
[1779812083320,57.32,76245.34,59.1,-0.00021,0.0,0.02553]
[1779812088355,57.32,76237.78,59.1,-0.00021,0.0,0.0259]
[1779812093391,57.32,76237.43,59.1,-0.00021,0.0,0.02591]
[1779812098425,57.32,76235.73,59.1,-0.00021,0.0,0.026]
[1779812101448,57.32,76226.81,59.1,-0.00022,0.0,0.02644]
[1779812102457,57.32,76217.29,59.1,-0.00022,0.0,0.02692]
[1779812107490,57.32,76216.38,59.1,-0.00022,0.0,0.02696]
[1779812112525,57.32,76210.67,59.1,-0.00022,0.0,0.02725]
[1779812115546,57.32,76220.15,59.1,-0.00022,0.0,0.02677]
[1779812118567,57.32,76231.36,59.1,-0.00022,0.0,0.02621]
[1779812123602,57.32,76236.77,59.1,-0.00021,0.0,0.02595]
[1779812125800,57.32,76268.97,59.1,-0.0002,0.0,0.02441]
[1779812127652,57.32,76278.35,59.1,-0.0002,0.0,0.02398]
[1779812132146,57.32,76285.22,59.1,-0.00019,0.0,0.0235]
[1779812134700,57.32,76297.9,59.1,-0.00019,0.0,0.02294]
[1779812136714,57.32,76288.3,59.1,-0.00019,0.0,0.02336]
[1779812141749,57.32,76287.16,59.1,-0.00019,0.0,0.02341]
[1779812146783,57.32,76286.27,59.1,-0.00019,0.0,0.02345]
[1779812151819,57.32,76291.88,59.1,-0.00019,0.0,0.0232]
[1779812156855,57.32,76294.57,59.1,-0.00019,0.0,0.02309]
[1779812158868,57.32,76283.68,59.1,-0.00019,0.0,0.02357]
[1779812163903,57.32,76282.09,59.1,-0.00019,0.0,0.02364]
[1779812165919,57.32,76294.44,59.1,-0.00019,0.0,0.02309]
[1779812170954,57.32,76300.43,59.1,-0.00019,0.0,0.02283]
[1779812175989,57.32,76299.9,59.1,-0.00019,0.0,0.02285]
[1779812180020,57.32,76311.16,59.1,-0.00018,0.0,0.02237]
[1779812185054,57.32,76313.88,59.1,-0.00018,0.0,0.02225]
[1779812190089,57.32,76315.35,59.1,-0.00018,0.0,0.02219]
[1779812194122,57.32,76320.44,59.1,-0.00018,0.0,0.02181]
[1779812197143,57.32,76332.74,59.1,-0.00017,0.0,0.02131]
[1779812202179,57.32,76348.34,59.1,-0.00017,0.0,0.02068]
[1779812205203,57.32,76364.2,59.1,-0.00016,0.0,0.02006]
[1779812210245,57.32,76368.47,59.1,-0.00016,0.0,0.01989]
[1779812215283,57.32,76370.03,59.1,-0.00016,0.0,0.01983]
[1779812217301,57.32,76381.12,59.1,-0.00016,0.0,0.01941]
[1779812222336,57.32,76375.1,59.1,-0.00016,0.0,0.01964]
[1779812225357,57.32,76364.77,59.1,-0.00016,0.0,0.02003]
[1779812228378,57.32,76354.89,59.1,-0.00016,0.0,0.02042]
[1779812233412,57.32,76365.29,59.1,-0.00016,0.0,0.02001]
[1779812238448,57.32,76365.31,59.1,-0.00016,0.0,0.02001]
[1779812243483,57.32,76380.62,59.1,-0.00016,0.0,0.01943]
[1779812247511,57.32,76371.11,59.1,-0.00016,0.0,0.01979]
[1779812249525,57.32,76384.81,59.1,-0.00015,0.0,0.01927]
[1779812254560,57.32,76379.64,59.1,-0.00016,0.0,0.01932]
[1779812259595,57.32,76381.2,59.1,-0.00015,0.0,0.01927]
[1779812264630,57.32,76388.47,59.1,-0.00015,0.0,0.019]
[1779812269665,57.32,76381.82,59.1,-0.00015,0.0,0.01924]
[1779812274700,57.32,76377.55,59.1,-0.00016,0.0,0.0194]
[1779812279735,57.32,76376.57,59.1,-0.00016,0.0,0.01944]
[1779812281749,57.32,76362.27,59.1,-0.00016,0.0,0.01998]
[1779812284770,57.32,76353.34,59.1,-0.00016,0.0,0.02033]
[1779812288798,57.32,76344.51,59.1,-0.00017,0.0,0.02068]
[1779812293833,57.32,76343.96,59.1,-0.00017,0.0,0.0207]
[1779812298868,57.32,76339.62,59.1,-0.00017,0.0,0.02087]
[1779812302898,57.32,76350.71,59.1,-0.00016,0.0,0.02043]
[1779812304912,57.32,76360.54,59.1,-0.00016,0.0,0.02005]
[1779812309947,57.32,76353.63,59.1,-0.00016,0.0,0.02032]
[1779812314983,57.32,76354.55,59.1,-0.00016,0.0,0.02013]
[1779812319011,57.32,76364.09,59.1,-0.00016,0.0,0.01977]
[1779812324047,57.32,76364.75,59.1,-0.00016,0.0,0.01974]
[1779812329082,57.32,76354.88,59.1,-0.00016,0.0,0.02012]
[1779812334119,57.32,76348.78,59.1,-0.00016,0.0,0.02036]
[1779812339155,57.32,76344.79,59.1,-0.00017,0.0,0.02052]
[1779812344191,57.32,76344.44,59.1,-0.00017,0.0,0.02053]
[1779812349226,57.32,76346.7,59.1,-0.00016,0.0,0.02044]
[1779812350233,57.32,76337.25,59.1,-0.00017,0.0,0.02082]
[1779812355267,57.32,76345.49,59.1,-0.00017,0.0,0.02049]
[1779812360303,57.32,76352.26,59.1,-0.00016,0.0,0.02022]
[1779812365338,57.32,76374.0,59.1,-0.00016,0.0,0.01939]
[1779812370373,57.32,76374.54,59.1,-0.00016,0.0,0.01937]
[1779812375407,57.32,76367.83,59.1,-0.00016,0.0,0.01948]
[1779812380442,57.32,76371.97,59.1,-0.00016,0.0,0.01932]
[1779812385478,57.32,76372.62,59.1,-0.00016,0.0,0.0193]
[1779812390514,57.32,76374.35,59.1,-0.00015,0.0,0.01924]
[1779812395553,57.32,76372.63,59.1,-0.00016,0.0,0.0193]
[1779812400584,57.32,76367.02,59.1,-0.00016,0.0,0.01951]
[1779812405628,57.32,76355.75,59.1,-0.00016,0.0,0.01994]
[1779812408649,57.32,76368.97,59.1,-0.00016,0.0,0.01944]
[1779812409656,57.32,76360.0,59.1,-0.00016,0.0,0.01978]
[1779812414691,57.32,76365.84,59.1,-0.00016,0.0,0.01956]
[1779812419726,57.32,76370.44,59.1,-0.00016,0.0,0.01938]
[1779812424761,57.32,76379.32,59.1,-0.00015,0.0,0.01905]
[1779812429796,57.32,76375.2,59.1,-0.00015,0.0,0.0192]
[1779812434834,57.32,76368.71,59.1,-0.00016,0.0,0.0193]
[1779812435841,57.32,76358.26,59.1,-0.00016,0.0,0.0197]
[1779812440876,57.32,76355.45,59.1,-0.00016,0.0,0.01981]
[1779812444959,57.32,76354.31,59.1,-0.00016,0.0,0.01985]
[1779812446044,57.32,76353.76,59.1,-0.00016,0.0,0.01987]
[1779812451955,57.32,76351.76,59.1,-0.00016,0.0,0.01995]
[1779812456991,57.32,76353.4,59.1,-0.00016,0.0,0.01988]
[1779812462029,57.32,76340.6,59.1,-0.00016,0.0,0.02038]
[1779812467064,57.32,76337.35,59.1,-0.00017,0.0,0.02051]
[1779812468071,57.32,76326.43,59.1,-0.00017,0.0,0.02095]
[1779812473115,57.32,76323.55,59.1,-0.00017,0.0,0.02106]
[1779812479148,57.32,76317.8,59.1,-0.00017,0.0,0.0213]
[1779812484418,57.32,76323.09,59.1,-0.00017,0.0,0.02108]
[1779812491232,57.32,76329.68,59.1,-0.00017,0.0,0.02066]
[1779812495260,57.32,76319.46,59.1,-0.00017,0.0,0.02107]
[1779812498281,57.32,76330.97,59.1,-0.00017,0.0,0.02061]
[1779812501302,57.32,76318.15,59.1,-0.00017,0.0,0.02113]
[1779812508351,57.32,76313.71,59.1,-0.00017,0.0,0.02131]
[1779812513386,57.32,76323.17,59.1,-0.00017,0.0,0.02092]
[1779812518421,57.32,76322.49,59.1,-0.00017,0.0,0.02095]
[1779812522449,57.32,76331.46,59.1,-0.00017,0.0,0.02059]
[1779812527484,57.32,76336.53,59.1,-0.00016,0.0,0.02039]
[1779812532520,57.32,76339.03,59.1,-0.00016,0.0,0.02029]
[1779812533528,57.32,76329.71,59.1,-0.00017,0.0,0.02066]
[1779812538562,57.32,76329.25,59.1,-0.00017,0.0,0.02068]
[1779812543597,57.32,76334.85,59.1,-0.00017,0.0,0.02046]
[1779812548882,57.32,76338.49,59.1,-0.00016,0.0,0.02031]
[1779812549652,57.32,76366.18,59.1,-0.00015,0.0,0.01926]
[1779812550651,57.32,76381.55,59.1,-0.00015,0.0,0.01869]
[1779812555686,57.32,76385.12,59.1,-0.00015,0.0,0.01842]
[1779812560723,57.32,76389.02,59.1,-0.00015,0.0,0.01828]
[1779812565758,57.32,76388.17,59.1,-0.00015,0.0,0.01831]
[1779812570793,57.32,76389.79,59.1,-0.00015,0.0,0.01826]
[1779812575828,57.32,76401.74,59.1,-0.00014,0.0,0.01784]
[1779812580863,57.32,76409.14,59.1,-0.00014,0.0,0.01758]
[1779812585898,57.32,76416.13,59.1,-0.00014,0.0,0.01734]
[1779812590933,57.32,76412.87,59.1,-0.00014,0.0,0.01745]
[1779812592947,57.32,76422.07,59.1,-0.00014,0.0,0.01714]
[1779812594961,57.32,76432.47,59.1,-0.00013,0.0,0.0168]
[1779812596975,57.32,76421.48,59.1,-0.00014,0.0,0.01716]
[1779812602010,57.32,76414.68,59.1,-0.00014,0.0,0.01739]
[1779812606040,57.32,76396.29,59.1,-0.00014,0.0,0.01803]
[1779812608054,57.32,76386.37,59.1,-0.00015,0.0,0.01838]
[1779812610068,57.32,76373.39,59.1,-0.00015,0.0,0.01885]
[1779812615150,57.32,76378.63,59.1,-0.00015,0.0,0.01852]
[1779812616110,57.32,76388.6,59.1,-0.00015,0.0,0.01816]
[1779812618541,57.32,76400.75,59.1,-0.00014,0.0,0.01774]
[1779812624354,57.32,76403.07,59.1,-0.00014,0.0,0.01766]
[1779812626197,57.32,76416.53,59.1,-0.00014,0.0,0.0172]
[1779812630226,57.32,76430.48,59.1,-0.00013,0.0,0.01674]
[1779812632245,57.32,76420.22,59.1,-0.00014,0.0,0.01707]
[1779812633252,57.32,76402.22,59.1,-0.00014,0.0,0.01769]
[1779812638287,57.32,76397.82,59.1,-0.00014,0.0,0.01784]
[1779812643322,57.32,76408.08,59.1,-0.00014,0.0,0.01748]
[1779812648357,57.32,76400.24,59.1,-0.00014,0.0,0.01775]
[1779812653392,57.32,76406.77,59.1,-0.00014,0.0,0.01753]
[1779812658427,57.32,76401.4,59.1,-0.00014,0.0,0.01771]
[1779812663462,57.32,76402.69,59.1,-0.00014,0.0,0.01767]
[1779812668497,57.32,76404.23,59.1,-0.00014,0.0,0.01762]
[1779812674539,57.32,76405.7,59.1,-0.00014,0.0,0.01743]
[1779812678567,57.32,76396.54,59.1,-0.00014,0.0,0.01775]
[1779812683602,57.32,76400.0,59.1,-0.00014,0.0,0.01763]
[1779812688637,57.32,76407.02,59.1,-0.00014,0.0,0.01739]
[1779812691658,57.32,76418.59,59.1,-0.00014,0.0,0.017]
[1779812696693,57.32,76421.8,59.1,-0.00013,0.0,0.01689]
[1779812701730,57.32,76421.95,59.1,-0.00013,0.0,0.01689]
[1779812703745,57.32,76433.58,59.1,-0.00013,0.0,0.01651]
[1779812708913,57.32,76430.92,59.1,-0.00013,0.0,0.01659]
[1779812714822,57.32,76416.79,59.1,-0.00014,0.0,0.01706]
[1779812720864,57.32,76415.01,59.1,-0.00014,0.0,0.01712]
[1779812725899,57.32,76411.88,59.1,-0.00014,0.0,0.01722]
[1779812730934,57.32,76418.95,59.1,-0.00014,0.0,0.01699]
[1779812732948,57.32,76424.04,59.1,-0.00013,0.0,0.01669]
[1779812737985,57.32,76423.2,59.1,-0.00013,0.0,0.01672]
[1779812743020,57.32,76419.68,59.1,-0.00013,0.0,0.01684]
[1779812748070,57.32,76417.36,59.1,-0.00014,0.0,0.01691]
[1779812753103,57.32,76410.57,59.1,-0.00014,0.0,0.01714]
[1779812758138,57.32,76417.72,59.1,-0.00014,0.0,0.0169]
[1779812763172,57.32,76423.56,59.1,-0.00013,0.0,0.01671]
[1779812768209,57.32,76429.75,59.1,-0.00013,0.0,0.01651]
[1779812769215,57.32,76438.58,59.1,-0.00013,0.0,0.01622]
[1779812770221,57.32,76447.92,59.1,-0.00013,0.0,0.01593]
[1779812775257,57.32,76457.25,59.1,-0.00012,0.0,0.01564]
[1779812780293,57.32,76459.43,59.1,-0.00012,0.0,0.01557]
[1779812784320,57.32,76450.28,59.1,-0.00013,0.0,0.01585]
[1779812786334,57.32,76437.52,59.1,-0.00013,0.0,0.01626]
[1779812788349,57.32,76424.25,59.1,-0.00013,0.0,0.01669]
[1779812793384,57.32,76421.52,59.1,-0.00013,0.0,0.01665]
[1779812798419,57.32,76415.84,59.1,-0.00013,0.0,0.01683]
[1779812803454,57.32,76419.12,59.1,-0.00013,0.0,0.01673]
[1779812804315,57.32,76419.12,59.1,-0.00013,0.0,0.01673]
[1779812809496,57.32,76416.02,59.1,-0.00013,0.0,0.01683]
[1779812814538,57.32,76403.94,59.1,-0.00014,0.0,0.01723]
[1779812819573,57.32,76422.23,59.1,-0.00013,0.0,0.01662]
[1779812820580,57.32,76432.83,59.1,-0.00013,0.0,0.01628]
[1779812825767,57.32,76436.2,59.1,-0.00013,0.0,0.01617]
[1779812831657,57.32,76437.67,59.1,-0.00013,0.0,0.01613]
[1779812836692,57.32,76428.24,59.1,-0.00013,0.0,0.01643]
[1779812841726,57.32,76425.63,59.1,-0.00013,0.0,0.01651]
[1779812846820,57.32,76425.18,59.1,-0.00013,0.0,0.01653]
[1779812846904,57.32,76405.83,59.1,-0.00014,0.0,0.01717]
[1779812847806,57.32,76384.5,59.1,-0.00014,0.0,0.0179]
[1779812852835,57.32,76380.09,59.1,-0.00014,0.0,0.01792]
[1779812856864,57.32,76390.37,59.1,-0.00014,0.0,0.01756]
[1779812861898,57.32,76392.94,59.1,-0.00014,0.0,0.01747]
[1779812866935,57.32,76399.98,59.1,-0.00014,0.0,0.01723]
[1779812871969,57.32,76403.79,59.1,-0.00014,0.0,0.01711]
[1779812876572,57.32,76403.67,59.1,-0.00014,0.0,0.01711]
[1779812882041,57.32,76403.08,59.1,-0.00014,0.0,0.01713]
[1779812884055,57.32,76413.08,59.1,-0.00013,0.0,0.0168]
[1779812888092,57.32,76390.36,59.1,-0.00014,0.0,0.01756]
[1779812890103,57.32,76400.69,59.1,-0.00014,0.0,0.01721]
[1779812892117,57.32,76410.01,59.1,-0.00014,0.0,0.0169]
[1779812895138,57.32,76423.8,59.1,-0.00013,0.0,0.01645]
[1779812899206,57.32,76412.58,59.1,-0.00013,0.0,0.01681]
[1779812900184,57.32,76394.39,59.1,-0.00014,0.0,0.01742]
[1779812902202,57.32,76374.18,59.1,-0.00015,0.0,0.01813]
[1779812907419,57.32,76376.28,59.1,-0.00015,0.0,0.01805]
[1779812911300,57.32,76386.31,59.1,-0.00014,0.0,0.0177]
[1779812914477,57.32,76391.86,59.1,-0.00014,0.0,0.01738]
[1779812915313,57.32,76407.14,59.1,-0.00013,0.0,0.01687]
[1779812920350,57.32,76414.88,59.1,-0.00013,0.0,0.01661]
[1779812925386,57.32,76420.3,59.1,-0.00013,0.0,0.01644]
[1779812930421,57.32,76420.16,59.1,-0.00013,0.0,0.01644]
[1779812935456,57.32,76425.27,59.1,-0.00013,0.0,0.01628]
[1779812941498,57.32,76427.21,59.1,-0.00013,0.0,0.01621]
[1779812946533,57.32,76430.04,59.1,-0.00013,0.0,0.01612]
[1779812951568,57.32,76435.26,59.1,-0.00013,0.0,0.01596]
[1779812956603,57.32,76437.88,59.1,-0.00013,0.0,0.01588]
[1779812961638,57.32,76439.27,59.1,-0.00013,0.0,0.01583]
[1779812966673,57.32,76443.7,59.1,-0.00012,0.0,0.01569]
[1779812972484,57.32,76441.45,59.1,-0.00013,0.0,0.01576]
[1779812977752,57.32,76441.64,59.1,-0.00012,0.0,0.01564]
[1779812982788,57.32,76442.85,59.1,-0.00012,0.0,0.0156]
[1779812987823,57.32,76442.91,59.1,-0.00012,0.0,0.0156]
[1779812992858,57.32,76438.38,59.1,-0.00013,0.0,0.01574]
[1779812997895,57.32,76445.98,59.1,-0.00012,0.0,0.0155]
[1779813002997,57.32,76434.03,59.1,-0.00013,0.0,0.01587]
[1779813003959,57.32,76443.06,59.1,-0.00012,0.0,0.01559]
[1779813008992,57.32,76444.11,59.1,-0.00012,0.0,0.01556]
[1779813014027,57.32,76442.34,59.1,-0.00012,0.0,0.01562]
[1779813019062,57.32,76441.26,59.1,-0.00012,0.0,0.01565]
[1779813025104,57.32,76442.5,59.1,-0.00012,0.0,0.01561]
[1779813030139,57.32,76440.84,59.1,-0.00012,0.0,0.01566]
[1779813035174,57.32,76445.55,59.1,-0.00012,0.0,0.0154]
[1779813040209,57.32,76452.12,59.1,-0.00012,0.0,0.0152]
[1779813042223,57.32,76476.53,59.1,-0.00011,0.0,0.01448]
[1779813047258,57.32,76481.77,59.1,-0.00011,0.0,0.01433]
[1779813052293,57.32,76480.66,59.1,-0.00011,0.0,0.01436]
[1779813055315,57.32,76465.95,59.1,-0.00012,0.0,0.01479]
[1779813055962,57.32,76465.95,59.1,-0.00012,0.0,0.01479]
[1779813056281,57.32,76465.95,59.1,-0.00012,0.0,0.01479]
[1779813059343,57.32,76451.35,59.1,-0.00012,0.0,0.01522]
[1779813064383,57.32,76434.31,59.1,-0.00013,0.0,0.01574]
[1779813069418,57.32,76431.1,59.1,-0.00013,0.0,0.01584]
[1779813073453,57.32,76413.71,59.1,-0.00013,0.0,0.0164]
[1779813079172,57.32,76421.41,59.1,-0.00013,0.0,0.01615]
[1779813084534,57.32,76429.3,59.1,-0.00013,0.0,0.0159]
[1779813088562,57.32,76438.93,59.1,-0.00012,0.0,0.0156]
[1779813091591,57.32,76421.36,59.1,-0.00013,0.0,0.01603]
[1779813096626,57.32,76420.2,59.1,-0.00013,0.0,0.01606]
[1779813101660,57.32,76417.34,59.1,-0.00013,0.0,0.01616]
[1779813102361,57.32,76417.34,59.1,-0.00013,0.0,0.01616]
[1779813106704,57.32,76400.27,59.1,-0.00013,0.0,0.01671]
[1779813109725,57.32,76411.17,59.1,-0.00013,0.0,0.01635]
[1779813113294,57.32,76410.15,59.1,-0.00013,0.0,0.01639]
[1779813117781,57.32,76422.89,59.1,-0.00013,0.0,0.01598]
[1779813121809,57.32,76436.43,59.1,-0.00012,0.0,0.01556]
[1779813122816,57.32,76425.72,59.1,-0.00013,0.0,0.01589]
[1779813127851,57.32,76432.66,59.1,-0.00012,0.0,0.01567]
[1779813130872,57.32,76442.71,59.1,-0.00012,0.0,0.01537]
[1779813135906,57.32,76438.3,59.1,-0.00012,0.0,0.0155]
[1779813140942,57.32,76437.95,59.1,-0.00012,0.0,0.01551]
[1779813142956,57.32,76447.21,59.1,-0.00012,0.0,0.01523]
[1779813143963,57.32,76436.76,59.1,-0.00012,0.0,0.01555]
[1779813146988,57.32,76422.76,59.1,-0.00013,0.0,0.01598]
[1779813152027,57.32,76424.46,59.1,-0.00013,0.0,0.01581]
[1779813156055,57.32,76433.32,59.1,-0.00012,0.0,0.01553]
[1779813161101,57.32,76423.7,59.1,-0.00013,0.0,0.01583]
[1779813163115,57.32,76408.82,59.1,-0.00013,0.0,0.0163]
[1779813168189,57.32,76411.56,59.1,-0.00013,0.0,0.01622]
[1779813173224,57.32,76414.86,59.1,-0.00013,0.0,0.01611]
[1779813177252,57.32,76425.43,59.1,-0.00013,0.0,0.01578]
[1779813182289,57.32,76426.54,59.1,-0.00013,0.0,0.01574]
[1779813184302,57.32,76435.9,59.1,-0.00012,0.0,0.01545]
[1779813189604,57.32,76444.02,59.1,-0.00012,0.0,0.01521]
[1779813190360,57.32,76431.61,59.1,-0.00012,0.0,0.01559]
[1779813195395,57.32,76432.74,59.1,-0.00012,0.0,0.01555]
[1779813199742,57.32,76468.97,59.1,-0.00011,0.0,0.01447]
[1779813201446,57.32,76454.93,59.1,-0.00012,0.0,0.01488]
[1779813206703,57.32,76461.15,59.1,-0.00012,0.0,0.0147]
[1779813206786,57.32,76470.42,59.1,-0.00011,0.0,0.01443]
[1779813212525,57.32,76464.78,59.1,-0.00011,0.0,0.01448]
[1779813217560,57.32,76467.47,59.1,-0.00011,0.0,0.0144]
[1779813222601,57.32,76474.95,59.1,-0.00011,0.0,0.01419]
[1779813227636,57.32,76481.46,59.1,-0.00011,0.0,0.01401]
[1779813232671,57.32,76480.43,59.1,-0.00011,0.0,0.01404]
[1779813237706,57.32,76480.9,59.1,-0.00011,0.0,0.01402]
[1779813242741,57.32,76477.96,59.1,-0.00011,0.0,0.01411]
[1779813245762,57.32,76490.82,59.1,-0.00011,0.0,0.01375]
[1779813250798,57.32,76488.19,59.1,-0.00011,0.0,0.01382]
[1779813255833,57.32,76492.7,59.1,-0.00011,0.0,0.0137]
[1779813259861,57.32,76505.03,59.1,-0.00011,0.0,0.01336]
[1779813262883,57.32,76492.22,59.1,-0.00011,0.0,0.01371]
[1779813267917,57.32,76491.83,59.1,-0.00011,0.0,0.01372]
[1779813272953,57.32,76491.04,59.1,-0.00011,0.0,0.01363]
[1779813275974,57.32,76504.44,59.1,-0.0001,0.0,0.01327]
[1779813281009,57.32,76509.71,59.1,-0.0001,0.0,0.01313]
[1779813286044,57.32,76504.55,59.1,-0.0001,0.0,0.01327]
[1779813291078,57.32,76505.62,59.1,-0.0001,0.0,0.01324]
[1779813296113,57.32,76508.33,59.1,-0.0001,0.0,0.01317]
[1779813301152,57.32,76513.17,59.1,-0.0001,0.0,0.01304]
[1779813306187,57.32,76506.11,59.1,-0.0001,0.0,0.01323]
[1779813311222,57.32,76506.78,59.1,-0.0001,0.0,0.01321]
[1779813314243,57.32,76520.16,59.1,-0.0001,0.0,0.01286]
[1779813319278,57.32,76524.93,59.1,-0.0001,0.0,0.01274]
[1779813323306,57.32,76534.11,59.1,-0.0001,0.0,0.01251]
[1779813328342,57.32,76540.07,59.1,-0.0001,0.0,0.01236]
[1779813333376,57.32,76540.72,59.1,-0.0001,0.0,0.01224]
[1779813338414,57.32,76557.69,59.1,-9e-05,0.0,0.01183]
[1779813339421,57.32,76568.3,59.1,-9e-05,0.0,0.01158]
[1779813344456,57.32,76564.38,59.1,-9e-05,0.0,0.01167]
[1779813349493,57.32,76563.35,59.1,-9e-05,0.0,0.0117]
[1779813352513,57.32,76553.34,59.1,-9e-05,0.0,0.01194]
[1779813357552,57.32,76551.44,59.1,-9e-05,0.0,0.01198]
[1779813358558,57.32,76539.41,59.1,-0.0001,0.0,0.01228]
[1779813363613,57.32,76550.78,59.1,-9e-05,0.0,0.012]
[1779813367646,57.32,76567.32,59.1,-9e-05,0.0,0.0116]
[1779813372681,57.32,76572.6,59.1,-9e-05,0.0,0.01148]
[1779813374695,57.32,76581.43,59.1,-9e-05,0.0,0.01128]
[1779813375706,57.32,76597.18,59.1,-9e-05,0.0,0.01092]
[1779813380749,57.32,76593.47,59.1,-9e-05,0.0,0.011]
[1779813382763,57.32,76579.78,59.1,-9e-05,0.0,0.01131]
[1779813387798,57.32,76579.04,59.1,-9e-05,0.0,0.01133]
[1779813392833,57.32,76579.28,59.1,-9e-05,0.0,0.01123]
[1779813393840,57.32,76568.01,59.1,-9e-05,0.0,0.01149]
[1779813394851,57.32,76577.18,59.1,-9e-05,0.0,0.01128]
[1779813396867,57.32,76598.83,59.1,-8e-05,0.0,0.0108]
[1779813401902,57.32,76600.87,59.1,-8e-05,0.0,0.01075]
[1779813406937,57.32,76596.22,59.1,-8e-05,0.0,0.01085]
[1779813411972,57.32,76593.92,59.1,-8e-05,0.0,0.01091]
[1779813417008,57.32,76602.51,59.1,-8e-05,0.0,0.01072]
[1779813422048,57.32,76605.98,59.1,-8e-05,0.0,0.01064]
[1779813427083,57.32,76608.53,59.1,-8e-05,0.0,0.01059]
[1779813432118,57.32,76600.0,59.1,-8e-05,0.0,0.01077]
[1779813437153,57.32,76589.5,59.1,-9e-05,0.0,0.011]
[1779813442206,57.32,76585.62,59.1,-9e-05,0.0,0.01109]
[1779813447226,57.32,76582.5,59.1,-9e-05,0.0,0.01116]
[1779813450247,57.32,76570.66,59.1,-9e-05,0.0,0.01143]
[1779813452261,57.32,76577.6,59.1,-9e-05,0.0,0.01118]
[1779813457296,57.32,76576.14,59.1,-9e-05,0.0,0.01121]
[1779813462332,57.32,76571.56,59.1,-9e-05,0.0,0.01132]
[1779813467366,57.32,76563.01,59.1,-9e-05,0.0,0.01152]
[1779813472402,57.32,76563.15,59.1,-9e-05,0.0,0.01151]
[1779813476430,57.32,76573.63,59.1,-9e-05,0.0,0.01127]
[1779813481467,57.32,76574.86,59.1,-9e-05,0.0,0.01124]
[1779813486502,57.32,76588.82,59.1,-9e-05,0.0,0.01093]
[1779813491536,57.32,76591.68,59.1,-8e-05,0.0,0.01087]
[1779813496710,57.32,76594.43,59.1,-8e-05,0.0,0.01081]
[1779813502622,57.32,76592.92,59.1,-8e-05,0.0,0.01084]
[1779813507660,57.32,76597.44,59.1,-8e-05,0.0,0.01074]
[1779813512695,57.32,76601.94,59.1,-8e-05,0.0,0.01055]
[1779813517730,57.32,76591.54,59.1,-8e-05,0.0,0.01078]
[1779813522765,57.32,76597.87,59.1,-8e-05,0.0,0.01064]
[1779813527800,57.32,76597.33,59.1,-8e-05,0.0,0.01065]
[1779813532835,57.32,76597.77,59.1,-8e-05,0.0,0.01064]
[1779813537871,57.32,76611.66,59.1,-8e-05,0.0,0.01035]
[1779813542906,57.32,76610.42,59.1,-8e-05,0.0,0.01037]
[1779813545926,57.32,76597.06,59.1,-8e-05,0.0,0.01066]
[1779813547941,57.32,76583.3,59.1,-9e-05,0.0,0.01096]
[1779813552976,57.32,76578.18,59.1,-9e-05,0.0,0.01108]
[1779813558011,57.32,76577.66,59.1,-9e-05,0.0,0.01109]
[1779813563050,57.32,76574.84,59.1,-9e-05,0.0,0.01115]
[1779813565065,57.32,76564.18,59.1,-9e-05,0.0,0.0114]
[1779813569117,57.32,76546.77,59.1,-9e-05,0.0,0.01181]
[1779813574152,57.32,76535.83,59.1,-9e-05,0.0,0.01197]
[1779813579187,57.32,76540.72,59.1,-9e-05,0.0,0.01185]
[1779813584222,57.32,76538.57,59.1,-9e-05,0.0,0.01191]
[1779813587246,57.32,76547.69,59.1,-9e-05,0.0,0.01169]
[1779813592281,57.32,76543.24,59.1,-9e-05,0.0,0.01179]
[1779813598323,57.32,76545.48,59.1,-9e-05,0.0,0.01174]
[1779813602353,57.32,76535.41,59.1,-9e-05,0.0,0.01198]
[1779813605372,57.32,76522.0,59.1,-0.0001,0.0,0.01231]
[1779813606381,57.32,76510.44,59.1,-0.0001,0.0,0.0126]
[1779813607388,57.32,76501.63,59.1,-0.0001,0.0,0.01283]
[1779813609402,57.32,76492.62,59.1,-0.0001,0.0,0.01306]
[1779813614440,57.32,76492.48,59.1,-0.0001,0.0,0.01307]
[1779813619475,57.32,76493.05,59.1,-0.0001,0.0,0.01305]
[1779813624511,57.32,76495.84,59.1,-0.0001,0.0,0.01298]
[1779813629546,57.32,76494.9,59.1,-0.0001,0.0,0.013]
[1779813634581,57.32,76493.12,59.1,-0.0001,0.0,0.01295]
[1779813639619,57.32,76493.81,59.1,-0.0001,0.0,0.01293]
[1779813644654,57.32,76497.01,59.1,-0.0001,0.0,0.01284]
[1779813649689,57.32,76492.33,59.1,-0.0001,0.0,0.01297]
[1779813654724,57.32,76491.75,59.1,-0.0001,0.0,0.01298]
[1779813659759,57.32,76489.58,59.1,-0.0001,0.0,0.01304]
[1779813664763,57.32,76481.82,59.1,-0.0001,0.0,0.01324]
[1779813664795,57.32,76469.34,59.1,-0.00011,0.0,0.01358]
[1779813666971,57.32,76468.89,59.1,-0.00011,0.0,0.01359]
[1779813668042,57.32,76469.11,59.1,-0.00011,0.0,0.01358]
[1779813668823,57.32,76453.35,59.1,-0.00011,0.0,0.01402]
[1779813673858,57.32,76463.2,59.1,-0.00011,0.0,0.01375]
[1779813675883,57.32,76480.4,59.1,-0.00011,0.0,0.01328]
[1779813680918,57.32,76488.58,59.1,-0.0001,0.0,0.01306]
[1779813686133,57.32,76488.31,59.1,-0.0001,0.0,0.01307]
[1779813691995,57.32,76492.29,59.1,-0.0001,0.0,0.01286]
[1779813697032,57.32,76492.45,59.1,-0.0001,0.0,0.01286]
[1779813701060,57.32,76481.79,59.1,-0.0001,0.0,0.01314]
[1779813705088,57.32,76494.91,59.1,-0.0001,0.0,0.0128]
[1779813710123,57.32,76487.05,59.1,-0.0001,0.0,0.013]
[1779813715159,57.32,76490.63,59.1,-0.0001,0.0,0.01291]
[1779813720195,57.32,76494.05,59.1,-0.0001,0.0,0.01282]
[1779813725230,57.32,76495.08,59.1,-0.0001,0.0,0.01279]
[1779813730274,57.32,76514.02,59.1,-0.0001,0.0,0.01231]
[1779813733297,57.32,76523.26,59.1,-0.0001,0.0,0.01208]
[1779813738335,57.32,76525.01,59.1,-9e-05,0.0,0.01204]
[1779813739342,57.32,76536.52,59.1,-9e-05,0.0,0.01176]
[1779813744377,57.32,76539.52,59.1,-9e-05,0.0,0.01169]
[1779813749412,57.32,76536.53,59.1,-9e-05,0.0,0.01176]
[1779813754449,57.32,76537.25,59.1,-9e-05,0.0,0.01165]
[1779813757472,57.32,76522.84,59.1,-9e-05,0.0,0.012]
[1779813762507,57.32,76521.28,59.1,-9e-05,0.0,0.01203]
[1779813767542,57.32,76527.9,59.1,-9e-05,0.0,0.01187]
[1779813772577,57.32,76527.56,59.1,-9e-05,0.0,0.01188]
[1779813777612,57.32,76526.43,59.1,-9e-05,0.0,0.01191]
[1779813782647,57.32,76524.01,59.1,-9e-05,0.0,0.01197]
[1779813785668,57.32,76512.04,59.1,-0.0001,0.0,0.01226]
[1779813790703,57.32,76509.18,59.1,-0.0001,0.0,0.01233]
[1779813795738,57.32,76509.44,59.1,-0.0001,0.0,0.01233]
[1779813800773,57.32,76499.22,59.1,-0.0001,0.0,0.01258]
[1779813805811,57.32,76493.76,59.1,-0.0001,0.0,0.01272]
[1779813810846,57.32,76487.6,59.1,-0.0001,0.0,0.01288]
[1779813816148,57.32,76486.35,59.1,-0.0001,0.0,0.01281]
[1779813821923,57.32,76476.83,59.1,-0.0001,0.0,0.01306]
[1779813826958,57.32,76482.33,59.1,-0.0001,0.0,0.01292]
[1779813831993,57.32,76481.79,59.1,-0.0001,0.0,0.01293]
[1779813837028,57.32,76474.31,59.1,-0.0001,0.0,0.01313]
[1779813840049,57.32,76465.21,59.1,-0.00011,0.0,0.01337]
[1779813841056,57.32,76453.75,59.1,-0.00011,0.0,0.01368]
[1779813846091,57.32,76454.93,59.1,-0.00011,0.0,0.01365]
[1779813851127,57.32,76455.53,59.1,-0.00011,0.0,0.01363]
[1779813856162,57.32,76451.18,59.1,-0.00011,0.0,0.01375]
[1779813861197,57.32,76450.23,59.1,-0.00011,0.0,0.01378]
[1779813866232,57.32,76457.01,59.1,-0.00011,0.0,0.01359]
[1779813871267,57.32,76451.93,59.1,-0.00011,0.0,0.01362]
[1779813876303,57.32,76451.12,59.1,-0.00011,0.0,0.01364]
[1779813881337,57.32,76451.47,59.1,-0.00011,0.0,0.01363]
[1779813882336,57.32,76451.47,59.1,-0.00011,0.0,0.01363]
[1779813883634,57.32,76451.23,59.1,-0.00011,0.0,0.01364]
[1779813889393,57.32,76451.02,59.1,-0.00011,0.0,0.01365]
[1779813894428,57.32,76450.74,59.1,-0.00011,0.0,0.01365]
[1779813896496,57.32,76450.8,59.1,-0.00011,0.0,0.01365]
[1779813906513,57.32,76453.01,59.1,-0.00011,0.0,0.01359]
[1779813908327,57.32,76452.86,59.1,-0.00011,0.0,0.0136]
[1779813913562,57.32,76454.11,59.1,-0.00011,0.0,0.01356]
[1779813914569,57.32,76463.47,59.1,-0.00011,0.0,0.01331]
[1779813919604,57.32,76463.07,59.1,-0.00011,0.0,0.01332]
[1779813924639,57.32,76462.67,59.1,-0.00011,0.0,0.01333]
[1779813925646,57.32,76479.26,59.1,-0.0001,0.0,0.01289]
[1779813930682,57.32,76481.11,59.1,-0.0001,0.0,0.01284]
[1779813935717,57.32,76480.73,59.1,-0.0001,0.0,0.01275]
[1779813940752,57.32,76480.48,59.1,-0.0001,0.0,0.01276]
[1779813945787,57.32,76477.37,59.1,-0.0001,0.0,0.01284]
[1779813950822,57.32,76480.19,59.1,-0.0001,0.0,0.01276]
[1779813955857,57.32,76479.32,59.1,-0.0001,0.0,0.01279]
[1779813960892,57.32,76470.41,59.1,-0.0001,0.0,0.01302]
[1779813965927,57.32,76473.99,59.1,-0.0001,0.0,0.01293]
[1779813970962,57.32,76476.79,59.1,-0.0001,0.0,0.01285]
[1779813975997,57.32,76473.71,59.1,-0.0001,0.0,0.01293]
[1779813981033,57.32,76480.68,59.1,-0.0001,0.0,0.01275]
[1779813987074,57.32,76479.35,59.1,-0.0001,0.0,0.01279]
[1779813992110,57.32,76460.37,59.1,-0.0001,0.0,0.01318]
[1779813996138,57.32,76471.47,59.1,-0.0001,0.0,0.01289]
[1779814000166,57.32,76481.65,59.1,-0.0001,0.0,0.01262]
[1779814005201,57.32,76486.38,59.1,-0.0001,0.0,0.0125]
[1779814010236,57.32,76493.75,59.1,-0.0001,0.0,0.01232]
[1779814015272,57.32,76493.46,59.1,-0.0001,0.0,0.01233]
[1779814020307,57.32,76493.7,59.1,-0.0001,0.0,0.01232]
[1779814025342,57.32,76492.34,59.1,-0.0001,0.0,0.01235]
[1779814030380,57.32,76492.51,59.1,-0.0001,0.0,0.01235]
[1779814035416,57.32,76487.45,59.1,-0.0001,0.0,0.01248]
[1779814040451,57.32,76486.01,59.1,-0.0001,0.0,0.01251]
[1779814045486,57.32,76484.39,59.1,-0.0001,0.0,0.01255]
[1779814050521,57.32,76485.69,59.1,-0.0001,0.0,0.01252]
[1779814055556,57.32,76486.4,59.1,-0.0001,0.0,0.0124]
[1779814060591,57.32,76486.15,59.1,-0.0001,0.0,0.01241]
[1779814065629,57.32,76470.57,59.1,-0.0001,0.0,0.01281]
[1779814070664,57.32,76470.7,59.1,-0.0001,0.0,0.0128]
[1779814075699,57.32,76454.88,59.1,-0.00011,0.0,0.01322]
[1779814080734,57.32,76449.16,59.1,-0.00011,0.0,0.01337]
[1779814083756,57.32,76457.88,59.1,-0.0001,0.0,0.01314]
[1779814089541,57.32,76459.55,59.1,-0.0001,0.0,0.0131]
[1779814094833,57.32,76454.1,59.1,-0.00011,0.0,0.01324]
[1779814099870,57.32,76453.37,59.1,-0.00011,0.0,0.01326]
[1779814105912,57.32,76450.41,59.1,-0.00011,0.0,0.01334]
[1779814110948,57.32,76449.96,59.1,-0.00011,0.0,0.01335]
[1779814115984,57.32,76449.47,59.1,-0.00011,0.0,0.01326]
[1779814121022,57.32,76449.66,59.1,-0.00011,0.0,0.01325]
[1779814124052,57.32,76440.92,59.1,-0.00011,0.0,0.01349]
[1779814129087,57.32,76444.15,59.1,-0.00011,0.0,0.0134]
[1779814134122,57.32,76437.02,59.1,-0.00011,0.0,0.01359]
[1779814139157,57.32,76436.59,59.1,-0.00011,0.0,0.01361]
[1779814144192,57.32,76435.04,59.1,-0.00011,0.0,0.01365]
[1779814149227,57.32,76434.35,59.1,-0.00011,0.0,0.01367]
[1779814154262,57.32,76417.56,59.1,-0.00011,0.0,0.01414]
[1779814155269,57.32,76404.79,59.1,-0.00012,0.0,0.0145]
[1779814157521,57.32,76395.03,59.1,-0.00012,0.0,0.01479]
[1779814163325,57.32,76389.68,59.1,-0.00012,0.0,0.01495]
[1779814168363,57.32,76393.68,59.1,-0.00012,0.0,0.01483]
[1779814170385,57.32,76405.35,59.1,-0.00012,0.0,0.01449]
[1779814171392,57.32,76414.57,59.1,-0.00011,0.0,0.01411]
[1779814178441,57.32,76419.9,59.1,-0.00011,0.0,0.01396]
[1779814183476,57.32,76422.1,59.1,-0.00011,0.0,0.0139]
[1779814184483,57.32,76413.37,59.1,-0.00011,0.0,0.01414]
[1779814187504,57.32,76402.59,59.1,-0.00012,0.0,0.01445]
[1779814192538,57.32,76393.44,59.1,-0.00012,0.0,0.01472]
[1779814197574,57.32,76386.03,59.1,-0.00012,0.0,0.01494]
[1779814199588,57.32,76373.0,59.1,-0.00012,0.0,0.01534]
[1779814202609,57.32,76363.58,59.1,-0.00013,0.0,0.01563]
[1779814207644,57.32,76360.44,59.1,-0.00013,0.0,0.01573]
[1779814212680,57.32,76370.39,59.1,-0.00012,0.0,0.01542]
[1779814217715,57.32,76368.72,59.1,-0.00012,0.0,0.01547]
[1779814222750,57.32,76370.75,59.1,-0.00012,0.0,0.0154]
[1779814227816,57.32,76376.53,59.1,-0.00012,0.0,0.01523]
[1779814229817,57.32,76366.89,59.1,-0.00013,0.0,0.01552]
[1779814234852,57.32,76365.97,59.1,-0.00012,0.0,0.01543]
[1779814239887,57.32,76366.97,59.1,-0.00012,0.0,0.0154]
[1779814241902,57.32,76351.86,59.1,-0.00013,0.0,0.01587]
[1779814243916,57.32,76340.77,59.1,-0.00013,0.0,0.01623]
[1779814248951,57.32,76366.33,59.1,-0.00012,0.0,0.01542]
[1779814251972,57.32,76354.8,59.1,-0.00013,0.0,0.01578]
[1779814253986,57.32,76345.77,59.1,-0.00013,0.0,0.01607]
[1779814259021,57.32,76343.57,59.1,-0.00013,0.0,0.01614]
[1779814261044,57.32,76367.34,59.1,-0.00012,0.0,0.01539]
[1779814266079,57.32,76369.69,59.1,-0.00012,0.0,0.01532]
[1779814271116,57.32,76379.23,59.1,-0.00012,0.0,0.01503]
[1779814273130,57.32,76388.03,59.1,-0.00012,0.0,0.01476]
[1779814277966,57.32,76387.66,59.1,-0.00012,0.0,0.01477]
[1779814278313,57.32,76387.54,59.1,-0.00012,0.0,0.01478]
[1779814279172,57.32,76396.93,59.1,-0.00012,0.0,0.0145]
[1779814284208,57.32,76396.46,59.1,-0.00012,0.0,0.01452]
[1779814289243,57.32,76389.84,59.1,-0.00012,0.0,0.01471]
[1779814294278,57.32,76388.51,59.1,-0.00012,0.0,0.01463]
[1779814299313,57.32,76391.44,59.1,-0.00012,0.0,0.01455]
[1779814304348,57.32,76394.91,59.1,-0.00012,0.0,0.01445]
[1779814309383,57.32,76393.97,59.1,-0.00012,0.0,0.01447]
[1779814314418,57.32,76387.4,59.1,-0.00012,0.0,0.01467]
[1779814319454,57.32,76384.78,59.1,-0.00012,0.0,0.01474]
[1779814324490,57.32,76381.63,59.1,-0.00012,0.0,0.01484]
[1779814329525,57.32,76377.55,59.1,-0.00012,0.0,0.01496]
[1779814332546,57.32,76367.15,59.1,-0.00012,0.0,0.01527]
[1779814337581,57.32,76367.61,59.1,-0.00012,0.0,0.01526]
[1779814342616,57.32,76365.68,59.1,-0.00012,0.0,0.01532]
[1779814347651,57.32,76372.65,59.1,-0.00012,0.0,0.01511]
[1779814352686,57.32,76366.57,59.1,-0.00012,0.0,0.01517]
[1779814357721,57.32,76366.97,59.1,-0.00012,0.0,0.01516]
[1779814362756,57.32,76365.87,59.1,-0.00012,0.0,0.01519]
[1779814367791,57.32,76366.11,59.1,-0.00012,0.0,0.01518]
[1779814373833,57.32,76365.22,59.1,-0.00012,0.0,0.01521]
[1779814379875,57.32,76365.1,59.1,-0.00012,0.0,0.01522]
[1779814384910,57.32,76365.05,59.1,-0.00012,0.0,0.01522]
[1779814389954,57.32,76333.2,59.1,-0.00013,0.0,0.01622]
[1779814394991,57.32,76328.63,59.1,-0.00013,0.0,0.01637]
[1779814397005,57.32,76313.52,59.1,-0.00014,0.0,0.01687]
[1779814402042,57.32,76313.83,59.1,-0.00014,0.0,0.01686]
[1779814406071,57.32,76327.86,59.1,-0.00013,0.0,0.01639]
[1779814409092,57.32,76339.65,59.1,-0.00013,0.0,0.01601]
[1779814414127,57.32,76332.76,59.1,-0.00013,0.0,0.0161]
[1779814419163,57.32,76332.67,59.1,-0.00013,0.0,0.01611]
[1779814424198,57.32,76332.85,59.1,-0.00013,0.0,0.0161]
[1779814429233,57.32,76332.77,59.1,-0.00013,0.0,0.0161]
[1779814434268,57.32,76333.88,59.1,-0.00013,0.0,0.01607]
[1779814439303,57.32,76334.32,59.1,-0.00013,0.0,0.01605]
[1779814442325,57.32,76350.76,59.1,-0.00013,0.0,0.01554]
[1779814447360,57.32,76346.83,59.1,-0.00013,0.0,0.01566]
[1779814448590,57.32,76380.64,59.1,-0.00012,0.0,0.01463]
[1779814453869,57.32,76382.46,59.1,-0.00012,0.0,0.01458]
[1779814455597,57.32,76396.81,59.1,-0.00011,0.0,0.01416]
[1779814462472,57.32,76404.65,59.1,-0.00011,0.0,0.01394]
[1779814467507,57.32,76405.6,59.1,-0.00011,0.0,0.01391]
[1779814472543,57.32,76412.42,59.1,-0.00011,0.0,0.01361]
[1779814477578,57.32,76417.94,59.1,-0.00011,0.0,0.01346]
[1779814482615,57.32,76419.0,59.1,-0.00011,0.0,0.01343]
[1779814487651,57.32,76426.98,59.1,-0.00011,0.0,0.01322]
[1779814492685,57.32,76420.51,59.1,-0.00011,0.0,0.01339]
[1779814497721,57.32,76418.4,59.1,-0.00011,0.0,0.01345]
[1779814502756,57.32,76417.96,59.1,-0.00011,0.0,0.01346]
[1779814507791,57.32,76418.16,59.1,-0.00011,0.0,0.01346]
[1779814512826,57.32,76425.35,59.1,-0.00011,0.0,0.01326]
[1779814517861,57.32,76422.31,59.1,-0.00011,0.0,0.01334]
[1779814522895,57.32,76425.23,59.1,-0.00011,0.0,0.01327]
[1779814527931,57.32,76425.53,59.1,-0.00011,0.0,0.01326]
[1779814532966,57.32,76423.07,59.1,-0.00011,0.0,0.01322]
[1779814538002,57.32,76424.7,59.1,-0.00011,0.0,0.01317]
[1779814543037,57.32,76423.84,59.1,-0.00011,0.0,0.0132]
[1779814548072,57.32,76428.37,59.1,-0.0001,0.0,0.01308]
[1779814553107,57.32,76428.14,59.1,-0.0001,0.0,0.01308]
[1779814558142,57.32,76426.88,59.1,-0.0001,0.0,0.01311]
[1779814563177,57.32,76427.4,59.1,-0.0001,0.0,0.0131]
[1779814564184,57.32,76416.99,59.1,-0.00011,0.0,0.01338]
[1779814569219,57.32,76419.53,59.1,-0.00011,0.0,0.01331]
[1779814574254,57.32,76412.5,59.1,-0.00011,0.0,0.0135]
[1779814579289,57.32,76413.93,59.1,-0.00011,0.0,0.01346]
[1779814584324,57.32,76413.91,59.1,-0.00011,0.0,0.01346]
[1779814589359,57.32,76413.49,59.1,-0.00011,0.0,0.01348]
[1779814594394,57.32,76402.55,59.1,-0.00011,0.0,0.01367]
[1779814599429,57.32,76401.27,59.1,-0.00011,0.0,0.0137]
[1779814604464,57.32,76400.58,59.1,-0.00011,0.0,0.01372]
[1779814609499,57.32,76399.42,59.1,-0.00011,0.0,0.01375]
[1779814615543,57.32,76399.18,59.1,-0.00011,0.0,0.01376]
[1779814620578,57.32,76400.05,59.1,-0.00011,0.0,0.01374]
[1779814625613,57.32,76391.3,59.1,-0.00011,0.0,0.01398]
[1779814628634,57.32,76404.08,59.1,-0.00011,0.0,0.01362]
[1779814634675,57.32,76399.28,59.1,-0.00011,0.0,0.01376]
[1779814639711,57.32,76400.3,59.1,-0.00011,0.0,0.01373]
[1779814644746,57.32,76403.65,59.1,-0.00011,0.0,0.01364]
[1779814649781,57.32,76407.7,59.1,-0.00011,0.0,0.01352]
[1779814654816,57.32,76410.08,59.1,-0.00011,0.0,0.01335]
[1779814659851,57.32,76421.04,59.1,-0.0001,0.0,0.01306]
[1779814664886,57.32,76428.65,59.1,-0.0001,0.0,0.01286]
[1779814668914,57.32,76416.03,59.1,-0.00011,0.0,0.01319]
[1779814671934,57.32,76404.8,59.1,-0.00011,0.0,0.01349]
[1779814676970,57.32,76402.52,59.1,-0.00011,0.0,0.01356]
[1779814681302,57.32,76436.83,59.1,-0.0001,0.0,0.01265]
[1779814682013,57.32,76446.39,59.1,-0.0001,0.0,0.0124]
[1779814687024,57.32,76447.44,59.1,-0.0001,0.0,0.01237]
[1779814692076,57.32,76443.34,59.1,-0.0001,0.0,0.01248]
[1779814697122,57.32,76446.12,59.1,-0.0001,0.0,0.01241]
[1779814702158,57.32,76442.09,59.1,-0.0001,0.0,0.01251]
[1779814707193,57.32,76435.88,59.1,-0.0001,0.0,0.01267]
[1779814714242,57.32,76434.94,59.1,-0.0001,0.0,0.01259]
[1779814719277,57.32,76431.31,59.1,-0.0001,0.0,0.01268]
[1779814724312,57.32,76428.21,59.1,-0.0001,0.0,0.01276]
[1779814729347,57.32,76435.35,59.1,-0.0001,0.0,0.01258]
[1779814732367,57.32,76444.41,59.1,-0.0001,0.0,0.01235]
[1779814737403,57.32,76437.03,59.1,-0.0001,0.0,0.01254]
[1779814742438,57.32,76438.43,59.1,-0.0001,0.0,0.0125]
[1779814747473,57.32,76439.98,59.1,-0.0001,0.0,0.01246]
[1779814752508,57.32,76440.15,59.1,-0.0001,0.0,0.01246]
[1779814757543,57.32,76440.4,59.1,-0.0001,0.0,0.01245]
[1779814762584,57.32,76448.61,59.1,-0.0001,0.0,0.01224]
[1779814767619,57.32,76448.7,59.1,-0.0001,0.0,0.01224]
[1779814772654,57.32,76443.96,59.1,-0.0001,0.0,0.01226]
[1779814777689,57.32,76445.4,59.1,-0.0001,0.0,0.01222]
[1779814782725,57.32,76444.49,59.1,-0.0001,0.0,0.01225]
[1779814787759,57.32,76445.68,59.1,-0.0001,0.0,0.01222]
[1779814791797,57.32,76459.38,59.1,-9e-05,0.0,0.01188]
[1779814796831,57.32,76457.27,59.1,-9e-05,0.0,0.01193]
[1779814801869,57.32,76460.53,59.1,-9e-05,0.0,0.01185]
[1779814806904,57.32,76463.12,59.1,-9e-05,0.0,0.01179]
[1779814811939,57.32,76460.59,59.1,-9e-05,0.0,0.01185]
[1779814816974,57.32,76456.15,59.1,-0.0001,0.0,0.01196]
[1779814822009,57.32,76456.83,59.1,-0.0001,0.0,0.01194]
[1779814827044,57.32,76460.12,59.1,-9e-05,0.0,0.01186]
[1779814832079,57.32,76458.28,59.1,-9e-05,0.0,0.01181]
[1779814834093,57.32,76449.37,59.1,-0.0001,0.0,0.01203]
[1779814839128,57.32,76449.0,59.1,-0.0001,0.0,0.01204]
[1779814844163,57.32,76446.07,59.1,-0.0001,0.0,0.01211]
[1779814848191,57.32,76459.87,59.1,-9e-05,0.0,0.01177]
[1779814853226,57.32,76459.81,59.1,-9e-05,0.0,0.01177]
[1779814858260,57.32,76459.21,59.1,-9e-05,0.0,0.01179]
[1779814864304,57.32,76459.88,59.1,-9e-05,0.0,0.01177]
[1779814867325,57.32,76447.56,59.1,-0.0001,0.0,0.01207]
[1779814871354,57.32,76438.46,59.1,-0.0001,0.0,0.0123]
[1779814876390,57.32,76452.08,59.1,-0.0001,0.0,0.01196]
[1779814881425,57.32,76451.74,59.1,-0.0001,0.0,0.01197]
[1779814886460,57.32,76452.25,59.1,-0.0001,0.0,0.01196]
[1779814888474,57.32,76462.34,59.1,-9e-05,0.0,0.01171]
[1779814888961,57.32,76462.34,59.1,-9e-05,0.0,0.01171]
[1779814889195,57.32,76462.34,59.1,-9e-05,0.0,0.01171]
[1779814898544,57.32,76452.18,59.1,-9e-05,0.0,0.01186]
[1779814903579,57.32,76456.17,59.1,-9e-05,0.0,0.01176]
[1779814908614,57.32,76459.9,59.1,-9e-05,0.0,0.01167]
[1779814911636,57.32,76482.66,59.1,-9e-05,0.0,0.01114]
[1779814916671,57.32,76475.35,59.1,-9e-05,0.0,0.01131]
[1779814921706,57.32,76475.17,59.1,-9e-05,0.0,0.01131]
[1779814923720,57.32,76485.45,59.1,-9e-05,0.0,0.01108]
[1779814928755,57.32,76484.23,59.1,-9e-05,0.0,0.0111]
[1779814933790,57.32,76492.0,59.1,-9e-05,0.0,0.01093]
[1779814938825,57.32,76494.59,59.1,-9e-05,0.0,0.01087]
[1779814943861,57.32,76483.74,59.1,-9e-05,0.0,0.01112]
[1779814944868,57.32,76470.82,59.1,-9e-05,0.0,0.01141]
[1779814949905,57.32,76467.53,59.1,-9e-05,0.0,0.01149]
[1779814954940,57.32,76472.98,59.1,-9e-05,0.0,0.01127]
[1779814959975,57.32,76477.46,59.1,-9e-05,0.0,0.01117]
[1779814965012,57.32,76477.55,59.1,-9e-05,0.0,0.01116]
[1779814970048,57.32,76482.46,59.1,-9e-05,0.0,0.01105]
[1779814975083,57.32,76491.88,59.1,-9e-05,0.0,0.01084]
[1779814980118,57.32,76487.51,59.1,-9e-05,0.0,0.01094]
[1779814985153,57.32,76492.26,59.1,-9e-05,0.0,0.01083]
[1779814990188,57.32,76494.2,59.1,-9e-05,0.0,0.01079]
[1779814995223,57.32,76494.8,59.1,-9e-05,0.0,0.01077]
[1779815000258,57.32,76505.84,59.1,-8e-05,0.0,0.01053]
[1779815005293,57.32,76514.69,59.1,-8e-05,0.0,0.01034]
[1779815010328,57.32,76520.32,59.1,-8e-05,0.0,0.01022]
[1779815014356,57.32,76525.46,59.1,-8e-05,0.0,0.01003]
[1779815019391,57.32,76526.9,59.1,-8e-05,0.0,0.01]
[1779815024426,57.32,76528.0,59.1,-8e-05,0.0,0.00998]
[1779815026440,57.32,76536.93,59.1,-8e-05,0.0,0.00979]
[1779815031480,57.32,76541.58,59.1,-8e-05,0.0,0.0097]
[1779815035507,57.32,76528.34,59.1,-8e-05,0.0,0.00997]
[1779815039544,57.32,76537.31,59.1,-8e-05,0.0,0.00978]
[1779815044579,57.32,76537.91,59.1,-8e-05,0.0,0.00977]
[1779815049614,57.32,76539.23,59.1,-8e-05,0.0,0.00975]
[1779815054649,57.32,76536.0,59.1,-8e-05,0.0,0.00981]
[1779815056663,57.32,76545.7,59.1,-8e-05,0.0,0.00962]
[1779815061699,57.32,76550.42,59.1,-7e-05,0.0,0.00952]
[1779815066734,57.32,76550.11,59.1,-7e-05,0.0,0.00953]
[1779815069759,57.32,76535.13,59.1,-8e-05,0.0,0.00983]
[1779815074798,57.32,76532.9,59.1,-8e-05,0.0,0.00979]
[1779815079833,57.32,76532.92,59.1,-8e-05,0.0,0.00979]
[1779815087889,57.32,76527.85,59.1,-8e-05,0.0,0.00989]
[1779815092925,57.32,76517.65,59.1,-8e-05,0.0,0.01011]
[1779815095945,57.32,76508.96,59.1,-8e-05,0.0,0.01029]
[1779815101481,57.32,76501.47,59.1,-8e-05,0.0,0.01045]
[1779815107023,57.32,76496.37,59.1,-8e-05,0.0,0.01056]
[1779815112058,57.32,76496.83,59.1,-8e-05,0.0,0.01055]
[1779815117092,57.32,76493.73,59.1,-8e-05,0.0,0.01062]
[1779815122129,57.32,76491.05,59.1,-8e-05,0.0,0.01068]
[1779815127163,57.32,76490.76,59.1,-8e-05,0.0,0.01068]
[1779815128171,57.32,76480.52,59.1,-9e-05,0.0,0.01091]
[1779815130185,57.32,76464.99,59.1,-9e-05,0.0,0.01127]
[1779815135220,57.32,76464.01,59.1,-9e-05,0.0,0.0112]
[1779815140255,57.32,76460.34,59.1,-9e-05,0.0,0.01128]
[1779815143276,57.32,76451.74,59.1,-9e-05,0.0,0.01148]
[1779815148311,57.32,76448.93,59.1,-9e-05,0.0,0.01155]
[1779815153345,57.32,76446.96,59.1,-9e-05,0.0,0.0116]
[1779815155360,57.32,76435.25,59.1,-9e-05,0.0,0.01188]
[1779815161403,57.32,76427.76,59.1,-0.0001,0.0,0.01206]
[1779815166437,57.32,76420.52,59.1,-0.0001,0.0,0.01224]
[1779815171472,57.32,76418.74,59.1,-0.0001,0.0,0.01229]
[1779815176507,57.32,76418.11,59.1,-0.0001,0.0,0.0123]
[1779815181542,57.32,76418.11,59.1,-0.0001,0.0,0.0123]
[1779815183558,57.32,76408.72,59.1,-0.0001,0.0,0.01254]
[1779815188593,57.32,76406.23,59.1,-0.0001,0.0,0.01261]
[1779815191619,57.32,76391.57,59.1,-0.0001,0.0,0.01288]
[1779815192625,57.32,76377.42,59.1,-0.00011,0.0,0.01326]
[1779815197661,57.32,76372.19,59.1,-0.00011,0.0,0.0134]
[1779815198668,57.32,76381.71,59.1,-0.00011,0.0,0.01314]
[1779815199675,57.32,76390.51,59.1,-0.0001,0.0,0.01291]
[1779815204710,57.32,76389.57,59.1,-0.0001,0.0,0.01293]
[1779815209745,57.32,76390.27,59.1,-0.0001,0.0,0.01292]
[1779815211760,57.32,76403.05,59.1,-0.0001,0.0,0.01258]
[1779815216795,57.32,76410.09,59.1,-0.0001,0.0,0.0124]
[1779815221830,57.32,76421.92,59.1,-0.0001,0.0,0.01211]
[1779815226865,57.32,76420.17,59.1,-0.0001,0.0,0.01215]
[1779815231900,57.32,76421.03,59.1,-0.0001,0.0,0.01213]
[1779815236935,57.32,76417.12,59.1,-0.0001,0.0,0.01223]
[1779815241970,57.32,76417.84,59.1,-0.0001,0.0,0.01221]
[1779815247005,57.32,76417.15,59.1,-0.0001,0.0,0.01223]
[1779815252040,57.32,76409.91,59.1,-0.0001,0.0,0.01231]
[1779815257075,57.32,76404.66,59.1,-0.0001,0.0,0.01244]
[1779815262112,57.32,76397.61,59.1,-0.0001,0.0,0.01262]
[1779815264130,57.32,76413.84,59.1,-0.0001,0.0,0.01221]
[1779815265143,57.32,76413.84,59.1,-0.0001,0.0,0.01221]
[1779815268567,57.32,76399.69,59.1,-0.0001,0.0,0.01257]
[1779815274201,57.32,76395.96,59.1,-0.0001,0.0,0.01266]
[1779815279236,57.32,76397.23,59.1,-0.0001,0.0,0.01263]
[1779815283004,57.32,76404.7,59.1,-0.0001,0.0,0.01244]
[1779815288303,57.32,76400.68,59.1,-0.0001,0.0,0.01254]
[1779815293337,57.32,76400.78,59.1,-0.0001,0.0,0.01254]
[1779815298372,57.32,76414.6,59.1,-0.0001,0.0,0.01219]
[1779815303408,57.32,76415.6,59.1,-0.0001,0.0,0.01216]
[1779815308443,57.32,76416.54,59.1,-0.0001,0.0,0.01214]
[1779815313478,57.32,76417.41,59.1,-0.0001,0.0,0.01202]
[1779815318513,57.32,76420.65,59.1,-0.0001,0.0,0.01194]
[1779815323548,57.32,76419.23,59.1,-0.0001,0.0,0.01197]
[1779815327576,57.32,76429.92,59.1,-9e-05,0.0,0.01171]
[1779815332610,57.32,76430.39,59.1,-9e-05,0.0,0.0117]
[1779815337646,57.32,76431.8,59.1,-9e-05,0.0,0.01167]
[1779815342681,57.32,76428.5,59.1,-9e-05,0.0,0.01175]
[1779815347716,57.32,76426.29,59.1,-9e-05,0.0,0.0118]
[1779815352751,57.32,76429.5,59.1,-9e-05,0.0,0.01172]
[1779815357788,57.32,76431.94,59.1,-9e-05,0.0,0.01166]
[1779815362823,57.32,76435.27,59.1,-9e-05,0.0,0.01158]
[1779815367858,57.32,76440.66,59.1,-9e-05,0.0,0.01146]
[1779815372893,57.32,76442.32,59.1,-9e-05,0.0,0.01132]
[1779815374908,57.32,76451.5,59.1,-9e-05,0.0,0.01111]
[1779815379943,57.32,76450.92,59.1,-9e-05,0.0,0.01112]
[1779815384978,57.32,76453.48,59.1,-9e-05,0.0,0.01106]
[1779815390013,57.32,76452.74,59.1,-9e-05,0.0,0.01108]
[1779815394041,57.32,76467.0,59.1,-9e-05,0.0,0.01076]
[1779815399083,57.32,76462.5,59.1,-9e-05,0.0,0.01086]
[1779815404119,57.32,76462.81,59.1,-9e-05,0.0,0.01085]
[1779815409153,57.32,76463.11,59.1,-9e-05,0.0,0.01085]
[1779815414188,57.32,76460.28,59.1,-9e-05,0.0,0.01091]
[1779815419223,57.32,76456.6,59.1,-9e-05,0.0,0.01099]
[1779815425265,57.32,76456.01,59.1,-9e-05,0.0,0.01101]
[1779815427279,57.32,76447.23,59.1,-9e-05,0.0,0.01121]
[1779815432315,57.32,76442.51,59.1,-9e-05,0.0,0.01122]
[1779815437350,57.32,76436.64,59.1,-9e-05,0.0,0.01136]
[1779815439364,57.32,76446.19,59.1,-9e-05,0.0,0.01114]
[1779815444399,57.32,76452.15,59.1,-9e-05,0.0,0.011]
[1779815450460,57.32,76455.14,59.1,-9e-05,0.0,0.01093]
[1779815455816,57.32,76455.23,59.1,-9e-05,0.0,0.01093]
[1779815461537,57.32,76462.72,59.1,-9e-05,0.0,0.01076]
[1779815466576,57.32,76463.34,59.1,-9e-05,0.0,0.01075]
[1779815471611,57.32,76466.53,59.1,-8e-05,0.0,0.01068]
[1779815476647,57.32,76467.52,59.1,-8e-05,0.0,0.01066]
[1779815481683,57.32,76465.26,59.1,-9e-05,0.0,0.01071]
[1779815486718,57.32,76458.96,59.1,-9e-05,0.0,0.01085]
[1779815491753,57.32,76453.64,59.1,-9e-05,0.0,0.01088]
[1779815499959,57.32,76453.56,59.1,-9e-05,0.0,0.01088]
[1779815500214,57.32,76453.56,59.1,-9e-05,0.0,0.01088]
[1779815505851,57.32,76443.55,59.1,-9e-05,0.0,0.0111]
[1779815510886,57.32,76443.73,59.1,-9e-05,0.0,0.0111]
[1779815516928,57.32,76437.78,59.1,-9e-05,0.0,0.01124]
[1779815521964,57.32,76429.68,59.1,-9e-05,0.0,0.01143]
[1779815527000,57.32,76426.41,59.1,-9e-05,0.0,0.01151]
[1779815532036,57.32,76423.0,59.1,-9e-05,0.0,0.01159]
[1779815537071,57.32,76422.58,59.1,-9e-05,0.0,0.0116]
[1779815542106,57.32,76414.81,59.1,-9e-05,0.0,0.01178]
[1779815547141,57.32,76415.09,59.1,-9e-05,0.0,0.01178]
[1779815552175,57.32,76413.41,59.1,-9e-05,0.0,0.01172]
[1779815557211,57.32,76413.46,59.1,-9e-05,0.0,0.01172]
[1779815562246,57.32,76413.67,59.1,-9e-05,0.0,0.01171]
[1779815567281,57.32,76412.64,59.1,-9e-05,0.0,0.01174]
[1779815569295,57.32,76397.09,59.1,-0.0001,0.0,0.01212]
[1779815574330,57.32,76396.52,59.1,-0.0001,0.0,0.01213]
[1779815579365,57.32,76401.1,59.1,-0.0001,0.0,0.01202]
[1779815584400,57.32,76403.09,59.1,-0.0001,0.0,0.01197]
[1779815589435,57.32,76401.82,59.1,-0.0001,0.0,0.012]
[1779815594470,57.32,76402.83,59.1,-0.0001,0.0,0.01198]
[1779815599506,57.32,76408.54,59.1,-9e-05,0.0,0.01184]
[1779815604542,57.32,76410.15,59.1,-9e-05,0.0,0.0118]
[1779815609577,57.32,76411.88,59.1,-9e-05,0.0,0.01176]
[1779815614612,57.32,76410.88,59.1,-9e-05,0.0,0.01168]
[1779815620655,57.32,76412.17,59.1,-9e-05,0.0,0.01165]
[1779815625690,57.32,76413.15,59.1,-9e-05,0.0,0.01163]
[1779815630725,57.32,76413.38,59.1,-9e-05,0.0,0.01162]
[1779815635760,57.32,76418.21,59.1,-9e-05,0.0,0.01151]
[1779815640795,57.32,76418.02,59.1,-9e-05,0.0,0.01151]
[1779815645830,57.32,76417.56,59.1,-9e-05,0.0,0.01152]
[1779815651872,57.32,76422.31,59.1,-9e-05,0.0,0.01141]
[1779815656907,57.32,76425.63,59.1,-9e-05,0.0,0.01133]
[1779815661942,57.32,76425.07,59.1,-9e-05,0.0,0.01134]
[1779815666979,57.32,76424.22,59.1,-9e-05,0.0,0.01136]
[1779815672014,57.32,76423.73,59.1,-9e-05,0.0,0.01128]
[1779815677049,57.32,76419.93,59.1,-9e-05,0.0,0.01137]
[1779815682084,57.32,76398.35,59.1,-0.0001,0.0,0.01189]
[1779815687119,57.32,76391.23,59.1,-0.0001,0.0,0.01206]
[1779815692154,57.32,76389.82,59.1,-0.0001,0.0,0.0121]
[1779815696357,57.32,76390.35,59.1,-0.0001,0.0,0.01209]
[1779815702224,57.32,76394.33,59.1,-0.0001,0.0,0.01199]
[1779815707258,57.32,76382.34,59.1,-0.0001,0.0,0.01229]
[1779815711289,57.32,76369.03,59.1,-0.0001,0.0,0.01263]
[1779815716324,57.32,76366.53,59.1,-0.0001,0.0,0.01269]
[1779815721359,57.32,76365.15,59.1,-0.0001,0.0,0.01273]
[1779815726394,57.32,76365.11,59.1,-0.0001,0.0,0.01273]
[1779815731429,57.32,76364.71,59.1,-0.0001,0.0,0.01263]
[1779815736465,57.32,76355.65,59.1,-0.0001,0.0,0.01287]
[1779815741500,57.32,76351.08,59.1,-0.00011,0.0,0.01299]
[1779815742957,57.32,76350.45,59.1,-0.00011,0.0,0.01301]
[1779815748549,57.32,76349.42,59.1,-0.00011,0.0,0.01304]
[1779815754591,57.32,76349.21,59.1,-0.00011,0.0,0.01304]
[1779815759626,57.32,76349.33,59.1,-0.00011,0.0,0.01304]
[1779815764661,57.32,76348.83,59.1,-0.00011,0.0,0.01305]
[1779815768176,57.32,76348.98,59.1,-0.00011,0.0,0.01305]
[1779815773725,57.32,76353.38,59.1,-0.0001,0.0,0.01293]
[1779815778759,57.32,76344.24,59.1,-0.00011,0.0,0.01318]
[1779815783799,57.32,76351.33,59.1,-0.00011,0.0,0.01299]
[1779815784807,57.32,76368.13,59.1,-0.0001,0.0,0.01255]
[1779815787827,57.32,76389.92,59.1,-0.0001,0.0,0.012]
[1779815792862,57.32,76389.11,59.1,-0.0001,0.0,0.01192]
[1779815797897,57.32,76386.43,59.1,-0.0001,0.0,0.01198]
[1779815802933,57.32,76379.73,59.1,-0.0001,0.0,0.01215]
[1779815806961,57.32,76368.68,59.1,-0.0001,0.0,0.01243]
[1779815809465,57.32,76358.23,59.1,-0.0001,0.0,0.0127]
[1779815810989,57.32,76347.33,59.1,-0.00011,0.0,0.01299]
[1779815816024,57.32,76348.86,59.1,-0.0001,0.0,0.01295]
[1779815816816,57.32,76348.86,59.1,-0.0001,0.0,0.01295]
[1779815822066,57.32,76351.06,59.1,-0.0001,0.0,0.01289]
[1779815827103,57.32,76350.86,59.1,-0.0001,0.0,0.01289]
[1779815828117,57.32,76362.73,59.1,-0.0001,0.0,0.01258]
[1779815833162,57.32,76358.11,59.1,-0.0001,0.0,0.0127]
[1779815838199,57.32,76358.52,59.1,-0.0001,0.0,0.01269]
[1779815843234,57.32,76358.43,59.1,-0.0001,0.0,0.01269]
[1779815848269,57.32,76348.1,59.1,-0.0001,0.0,0.01297]
[1779815853304,57.32,76347.04,59.1,-0.0001,0.0,0.01289]
[1779815858340,57.32,76341.16,59.1,-0.00011,0.0,0.01304]
[1779815863375,57.32,76341.93,59.1,-0.00011,0.0,0.01302]
[1779815867403,57.32,76316.93,59.1,-0.00011,0.0,0.01371]
[1779815872438,57.32,76318.18,59.1,-0.00011,0.0,0.01367]
[1779815874452,57.32,76306.89,59.1,-0.00011,0.0,0.01399]
[1779815879487,57.32,76308.73,59.1,-0.00011,0.0,0.01394]
[1779815882508,57.32,76296.42,59.1,-0.00012,0.0,0.01429]
[1779815887544,57.32,76313.45,59.1,-0.00011,0.0,0.01381]
[1779815889566,57.32,76323.32,59.1,-0.00011,0.0,0.01353]
[1779815894596,57.32,76329.13,59.1,-0.00011,0.0,0.01337]
[1779815899631,57.32,76327.27,59.1,-0.00011,0.0,0.01342]
[1779815904666,57.32,76321.95,59.1,-0.00011,0.0,0.01357]
[1779815906694,57.32,76308.27,59.1,-0.00011,0.0,0.01395]
[1779815907698,57.32,76296.46,59.1,-0.00012,0.0,0.01429]
[1779815912733,57.32,76288.84,59.1,-0.00012,0.0,0.0144]
[1779815917768,57.32,76281.91,59.1,-0.00012,0.0,0.0146]
[1779815922803,57.32,76271.42,59.1,-0.00012,0.0,0.01492]
[1779815927837,57.32,76269.76,59.1,-0.00012,0.0,0.01497]
[1779815931866,57.32,76280.86,59.1,-0.00012,0.0,0.01463]
[1779815936900,57.32,76286.92,59.1,-0.00012,0.0,0.01446]
[1779815941935,57.32,76278.31,59.1,-0.00012,0.0,0.01471]
[1779815943950,57.32,76268.84,59.1,-0.00012,0.0,0.015]
[1779815947979,57.32,76279.8,59.1,-0.00012,0.0,0.01467]
[1779815949994,57.32,76267.92,59.1,-0.00012,0.0,0.01503]
[1779815955029,57.32,76260.3,59.1,-0.00013,0.0,0.01526]
[1779815960073,57.32,76254.36,59.1,-0.00013,0.0,0.01545]
[1779815962087,57.32,76245.85,59.1,-0.00013,0.0,0.01571]
[1779815963094,57.32,76256.7,59.1,-0.00013,0.0,0.01537]
[1779815965566,57.32,76269.36,59.1,-0.00012,0.0,0.01498]
[1779815966117,57.32,76284.55,59.1,-0.00012,0.0,0.01453]
[1779815971152,57.32,76282.89,59.1,-0.00012,0.0,0.01446]
[1779815973166,57.32,76273.79,59.1,-0.00012,0.0,0.01473]
[1779815978201,57.32,76264.61,59.1,-0.00012,0.0,0.015]
[1779815981725,57.32,76225.2,59.1,-0.00013,0.0,0.01625]
[1779815982231,57.32,76216.09,59.1,-0.00014,0.0,0.01656]
[1779815987266,57.32,76220.97,59.1,-0.00014,0.0,0.01639]
[1779815992301,57.32,76226.8,59.1,-0.00013,0.0,0.0162]
[1779815997336,57.32,76234.35,59.1,-0.00013,0.0,0.01596]
[1779816001364,57.32,76222.95,59.1,-0.00013,0.0,0.01633]
[1779816004385,57.32,76211.84,59.1,-0.00014,0.0,0.0167]
[1779816009420,57.32,76204.91,59.1,-0.00014,0.0,0.01694]
[1779816011434,57.32,76192.66,59.1,-0.00014,0.0,0.01736]
[1779816013448,57.32,76202.59,59.1,-0.00014,0.0,0.01702]
[1779816018486,57.32,76196.15,59.1,-0.00014,0.0,0.01724]
[1779816023525,57.32,76191.95,59.1,-0.00014,0.0,0.01738]
[1779816028571,57.32,76177.36,59.1,-0.00015,0.0,0.0179]
[1779816028930,57.32,76177.36,59.1,-0.00015,0.0,0.0179]
[1779816029575,57.32,76168.13,59.1,-0.00015,0.0,0.01824]
[1779816033605,57.32,76178.53,59.1,-0.00015,0.0,0.01772]
[1779816036626,57.32,76164.62,59.1,-0.00015,0.0,0.01822]
[1779816040671,57.32,76147.43,59.1,-0.00016,0.0,0.01886]
[1779816043853,57.32,76134.0,59.1,-0.00016,0.0,0.01938]
[1779816045700,57.32,76122.34,59.1,-0.00017,0.0,0.01983]
[1779816047714,57.32,76131.56,59.1,-0.00016,0.0,0.01947]
[1779816050735,57.32,76120.39,59.1,-0.00017,0.0,0.01991]
[1779816055909,57.32,76114.71,59.1,-0.00017,0.0,0.02014]
[1779816056778,57.32,76123.52,59.1,-0.00017,0.0,0.01979]
[1779816060806,57.32,76135.05,59.1,-0.00016,0.0,0.01934]
[1779816062825,57.32,76145.11,59.1,-0.00016,0.0,0.01895]
[1779816067862,57.32,76151.83,59.1,-0.00016,0.0,0.0187]
[1779816068869,57.32,76139.99,59.1,-0.00016,0.0,0.01915]
[1779816069876,57.32,76129.53,59.1,-0.00016,0.0,0.01955]
[1779816070883,57.32,76120.58,59.1,-0.00017,0.0,0.0199]
[1779816071891,57.32,76137.16,59.1,-0.00016,0.0,0.01925]
[1779816072898,57.32,76153.03,59.1,-0.00016,0.0,0.01865]
[1779816074912,57.32,76164.81,59.1,-0.00015,0.0,0.01822]
[1779816075589,57.32,76164.81,59.1,-0.00015,0.0,0.01822]
[1779816080915,57.32,76165.08,59.1,-0.00015,0.0,0.01821]
[1779816085709,57.32,76174.84,59.1,-0.00015,0.0,0.01785]
[1779816091026,57.32,76181.04,59.1,-0.00015,0.0,0.01749]
[1779816095057,57.32,76162.42,59.1,-0.00015,0.0,0.01816]
[1779816096064,57.32,76149.1,59.1,-0.00016,0.0,0.01865]
[1779816101099,57.32,76157.0,59.1,-0.00015,0.0,0.01836]
[1779816106136,57.32,76159.71,59.1,-0.00015,0.0,0.01826]
[1779816108150,57.32,76134.84,59.1,-0.00016,0.0,0.01919]
[1779816110966,57.32,76133.51,59.1,-0.00016,0.0,0.01924]
[1779816111340,57.32,76130.6,59.1,-0.00016,0.0,0.01936]
[1779816113187,57.32,76149.38,59.1,-0.00016,0.0,0.01864]
[1779816114194,57.32,76165.66,59.1,-0.00015,0.0,0.01804]
[1779816118222,57.32,76178.79,59.1,-0.00015,0.0,0.01757]
[1779816123256,57.32,76174.77,59.1,-0.00015,0.0,0.01771]
[1779816128294,57.32,76176.19,59.1,-0.00015,0.0,0.01766]
[1779816133329,57.32,76180.49,59.1,-0.00015,0.0,0.01751]
[1779816138364,57.32,76183.87,59.1,-0.00014,0.0,0.01739]
[1779816143400,57.32,76170.59,59.1,-0.00015,0.0,0.01786]
[1779816145414,57.32,76161.48,59.1,-0.00015,0.0,0.01819]
[1779816150450,57.32,76168.43,59.1,-0.00015,0.0,0.01794]
[1779816155485,57.32,76166.62,59.1,-0.00015,0.0,0.01786]
[1779816160521,57.32,76168.68,59.1,-0.00015,0.0,0.01779]
[1779816165556,57.32,76174.26,59.1,-0.00015,0.0,0.01759]
[1779816167570,57.32,76185.22,59.1,-0.00014,0.0,0.0172]
[1779816172605,57.32,76189.56,59.1,-0.00014,0.0,0.01705]
[1779816177641,57.32,76182.83,59.1,-0.00014,0.0,0.01729]
[1779816182676,57.32,76184.77,59.1,-0.00014,0.0,0.01722]
[1779816187712,57.32,76178.6,59.1,-0.00014,0.0,0.01744]
[1779816191740,57.32,76188.7,59.1,-0.00014,0.0,0.01708]
[1779816196775,57.32,76180.51,59.1,-0.00014,0.0,0.01737]
[1779816201810,57.32,76184.86,59.1,-0.00014,0.0,0.01722]
[1779816206849,57.32,76176.67,59.1,-0.00015,0.0,0.0175]
[1779816211885,57.32,76177.38,59.1,-0.00014,0.0,0.01734]
[1779816215913,57.32,76167.17,59.1,-0.00015,0.0,0.0177]
[1779816219819,57.32,76162.52,59.1,-0.00015,0.0,0.01787]
[1779816224977,57.32,76159.96,59.1,-0.00015,0.0,0.01796]
[1779816227999,57.32,76150.66,59.1,-0.00015,0.0,0.0183]
[1779816231020,57.32,76139.26,59.1,-0.00016,0.0,0.01872]
[1779816232028,57.32,76123.31,59.1,-0.00016,0.0,0.01933]
[1779816233035,57.32,76112.05,59.1,-0.00017,0.0,0.01977]
[1779816238070,57.32,76112.1,59.1,-0.00017,0.0,0.01977]
[1779816238155,57.32,76112.1,59.1,-0.00017,0.0,0.01977]
[1779816244112,57.32,76113.85,59.1,-0.00017,0.0,0.0197]
[1779816247134,57.32,76128.35,59.1,-0.00016,0.0,0.01914]
[1779816249149,57.32,76115.05,59.1,-0.00016,0.0,0.01966]
[1779816254184,57.32,76111.37,59.1,-0.00017,0.0,0.0198]
[1779816259220,57.32,76113.51,59.1,-0.00017,0.0,0.01972]
[1779816264255,57.32,76111.86,59.1,-0.00017,0.0,0.01978]
[1779816269290,57.32,76109.41,59.1,-0.00017,0.0,0.01988]
[1779816271313,57.32,76071.95,59.1,-0.00018,0.0,0.02126]
[1779816275785,57.32,76101.42,59.1,-0.00017,0.0,0.02004]
[1779816277883,57.32,76082.57,59.1,-0.00018,0.0,0.02081]
[1779816283409,57.32,76082.02,59.1,-0.00018,0.0,0.02083]
[1779816287439,57.32,76090.57,59.1,-0.00017,0.0,0.02048]
[1779816292472,57.32,76086.27,59.1,-0.00017,0.0,0.02066]
[1779816297506,57.32,76090.6,59.1,-0.00017,0.0,0.02048]
[1779816302542,57.32,76093.7,59.1,-0.00017,0.0,0.02035]
[1779816307577,57.32,76095.02,59.1,-0.00017,0.0,0.0203]
[1779816311604,57.32,76081.72,59.1,-0.00018,0.0,0.02085]
[1779816315653,57.32,76091.15,59.1,-0.00017,0.0,0.02046]
[1779816320687,57.32,76086.76,59.1,-0.00017,0.0,0.02064]
[1779816325723,57.32,76093.07,59.1,-0.00017,0.0,0.02038]
[1779816330758,57.32,76091.96,59.1,-0.00017,0.0,0.02042]
[1779816335795,57.32,76086.83,59.1,-0.00017,0.0,0.02047]
[1779816336800,57.32,76074.93,59.1,-0.00018,0.0,0.02097]
[1779816338817,57.32,76063.29,59.1,-0.00018,0.0,0.02146]
[1779816343852,57.32,76069.36,59.1,-0.00018,0.0,0.0212]
[1779816348896,57.32,76062.84,59.1,-0.00018,0.0,0.02148]
[1779816353932,57.32,76067.18,59.1,-0.00018,0.0,0.02129]
[1779816358967,57.32,76068.43,59.1,-0.00018,0.0,0.02124]
[1779816364010,57.32,76072.67,59.1,-0.00018,0.0,0.02106]
[1779816369043,57.32,76073.12,59.1,-0.00018,0.0,0.02104]
[1779816373083,57.32,76043.83,59.1,-0.00019,0.0,0.0223]
[1779816376095,57.32,76034.38,59.1,-0.00019,0.0,0.02273]
[1779816379118,57.32,76043.71,59.1,-0.00019,0.0,0.02231]
[1779816380237,57.32,76028.31,59.1,-0.0002,0.0,0.023]
[1779816381139,57.32,76002.56,59.1,-0.00021,0.0,0.0242]
[1779816383152,57.32,75990.83,59.1,-0.00021,0.0,0.02477]
[1779816385179,57.32,75973.84,59.1,-0.00022,0.0,0.02561]
[1779816388202,57.32,75988.74,59.1,-0.00021,0.0,0.02487]
[1779816391284,57.32,76012.03,59.1,-0.0002,0.0,0.02357]
[1779816392274,57.32,76002.97,59.1,-0.0002,0.0,0.024]
[1779816393288,57.32,75994.49,59.1,-0.00021,0.0,0.02441]
[1779816396317,57.32,76004.44,59.1,-0.0002,0.0,0.02393]
[1779816401352,57.32,76000.0,59.1,-0.00021,0.0,0.02414]
[1779816406387,57.32,75991.97,59.1,-0.00021,0.0,0.02453]
[1779816408401,57.32,76002.79,59.1,-0.0002,0.0,0.02401]
[1779816409408,57.32,76012.73,59.1,-0.0002,0.0,0.02354]
[1779816414444,57.32,76015.52,59.1,-0.0002,0.0,0.02341]
[1779816419483,57.32,76021.38,59.1,-0.0002,0.0,0.02314]
[1779816421497,57.32,76040.97,59.1,-0.00019,0.0,0.02226]
[1779816426039,57.32,76053.91,59.1,-0.00018,0.0,0.02169]
[1779816426538,57.32,76062.53,59.1,-0.00018,0.0,0.02132]
[1779816429977,57.32,76052.93,59.1,-0.00018,0.0,0.02173]
[1779816435602,57.32,76051.21,59.1,-0.00018,0.0,0.02181]
[1779816438626,57.32,76060.61,59.1,-0.00018,0.0,0.0214]
[1779816443661,57.32,76059.65,59.1,-0.00018,0.0,0.02145]
[1779816448696,57.32,76063.21,59.1,-0.00018,0.0,0.02129]
[1779816453732,57.32,76064.18,59.1,-0.00018,0.0,0.02109]
[1779816458768,57.32,76065.59,59.1,-0.00018,0.0,0.02103]
[1779816463803,57.32,76062.26,59.1,-0.00018,0.0,0.02117]
[1779816468838,57.32,76054.89,59.1,-0.00018,0.0,0.02148]
[1779816473874,57.32,76054.92,59.1,-0.00018,0.0,0.02148]
[1779816475888,57.32,76037.49,59.1,-0.00019,0.0,0.02224]
[1779816481189,57.32,76031.49,59.1,-0.00019,0.0,0.02251]
[1779816481199,57.32,76021.28,59.1,-0.0002,0.0,0.02297]
[1779816482937,57.32,76009.25,59.1,-0.0002,0.0,0.02352]
[1779816485960,57.32,75999.71,59.1,-0.0002,0.0,0.02397]
[1779816488982,57.32,76011.4,59.1,-0.0002,0.0,0.02342]
[1779816492148,57.32,76013.19,59.1,-0.0002,0.0,0.02334]
[1779816492210,57.32,76030.84,59.1,-0.00019,0.0,0.02254]
[1779816498045,57.32,76026.63,59.1,-0.00019,0.0,0.02272]
[1779816503079,57.32,76022.03,59.1,-0.0002,0.0,0.02293]
[1779816503663,57.32,76022.03,59.1,-0.0002,0.0,0.02293]
[1779816506101,57.32,76006.79,59.1,-0.0002,0.0,0.02364]
[1779816511136,57.32,75988.91,59.1,-0.00021,0.0,0.0243]
[1779816516183,57.32,75995.79,59.1,-0.0002,0.0,0.02397]
[1779816521227,57.32,75990.95,59.1,-0.00021,0.0,0.0242]
[1779816522234,57.32,76000.99,59.1,-0.0002,0.0,0.02373]
[1779816527269,57.32,75995.27,59.1,-0.00021,0.0,0.024]
[1779816532305,57.32,75993.67,59.1,-0.00021,0.0,0.02407]
[1779816535326,57.32,76009.07,59.1,-0.0002,0.0,0.02335]
[1779816537341,57.32,76000.43,59.1,-0.0002,0.0,0.02375]
[1779816542377,57.32,75990.37,59.1,-0.00021,0.0,0.02423]
[1779816546407,57.32,75982.0,59.1,-0.00021,0.0,0.02464]
[1779816551442,57.32,75990.61,59.1,-0.00021,0.0,0.02422]
[1779816556476,57.32,75995.67,59.1,-0.0002,0.0,0.02398]
[1779816561513,57.32,75994.49,59.1,-0.00021,0.0,0.02403]
[1779816566548,57.32,75982.5,59.1,-0.00021,0.0,0.02461]
[1779816571583,57.32,75983.06,59.1,-0.00021,0.0,0.0244]
[1779816574604,57.32,75991.5,59.1,-0.00021,0.0,0.02399]
[1779816577625,57.32,76001.76,59.1,-0.0002,0.0,0.02351]
[1779816581656,57.32,75992.07,59.1,-0.0002,0.0,0.02396]
[1779816586695,57.32,75986.05,59.1,-0.00021,0.0,0.02425]
[1779816591732,57.32,75982.93,59.1,-0.00021,0.0,0.0244]
[1779816596767,57.32,75980.62,59.1,-0.00021,0.0,0.02451]
[1779816602528,57.32,75975.44,59.1,-0.00021,0.0,0.02477]
[1779816602871,57.32,75919.01,59.1,-0.00024,0.0,0.02767]
[1779816603849,57.32,75919.01,59.1,-0.00024,0.0,0.02767]
[1779816604793,57.32,75919.01,59.1,-0.00024,0.0,0.02767]
[1779816604841,57.32,75880.73,59.1,-0.00026,0.0,0.02982]
[1779816605623,57.32,75880.73,59.1,-0.00026,0.0,0.02982]
[1779816605650,57.32,75877.44,59.1,-0.00026,0.0,0.03002]
[1779816606434,57.32,75877.44,59.1,-0.00026,0.0,0.03002]
[1779816606544,57.32,75870.02,59.1,-0.00027,0.0,0.03045]
[1779816606863,57.32,75854.75,59.1,-0.00027,0.0,0.03137]
[1779816608292,57.32,75834.82,59.1,-0.00029,0.0,0.0326]
[1779816609356,57.32,75814.0,59.1,-0.0003,0.0,0.03394]
[1779816611678,57.32,75801.7,59.1,-0.00031,0.0,0.03476]
[1779816612680,57.32,75811.38,59.1,-0.0003,0.0,0.03411]
[1779816614656,57.32,75824.12,59.1,-0.00029,0.0,0.03329]
[1779816616663,57.32,75831.55,59.1,-0.00029,0.0,0.03281]
[1779816616954,57.32,75810.17,59.1,-0.0003,0.0,0.03419]
[1779816618774,57.32,75799.51,59.1,-0.00031,0.0,0.0349]
[1779816619006,57.32,75816.09,59.1,-0.0003,0.0,0.03381]
[1779816620713,57.32,75833.34,59.1,-0.00029,0.0,0.0327]
[1779816621165,57.32,75844.82,59.1,-0.00028,0.0,0.03198]
[1779816622752,57.32,75873.4,59.1,-0.00026,0.0,0.03025]
[1779816623171,57.32,75887.15,59.1,-0.00026,0.0,0.02945]
[1779816624152,57.32,75911.75,59.1,-0.00024,0.0,0.02807]
[1779816625013,57.32,75940.27,59.1,-0.00023,0.0,0.02654]
[1779816628034,57.32,75951.39,59.1,-0.00022,0.0,0.02597]
[1779816630048,57.32,75935.93,59.1,-0.00023,0.0,0.02677]
[1779816633852,57.32,75917.72,59.1,-0.00024,0.0,0.02754]
[1779816634081,57.32,75899.08,59.1,-0.00025,0.0,0.02856]
[1779816639115,57.32,75897.77,59.1,-0.00025,0.0,0.02863]
[1779816641132,57.32,75877.8,59.1,-0.00026,0.0,0.02977]
[1779816643149,57.32,75887.92,59.1,-0.00025,0.0,0.02919]
[1779816647177,57.32,75912.08,59.1,-0.00024,0.0,0.02784]
[1779816649193,57.32,75900.34,59.1,-0.00025,0.0,0.02849]
[1779816650199,57.32,75890.16,59.1,-0.00025,0.0,0.02906]
[1779816651210,57.32,75863.17,59.1,-0.00027,0.0,0.03063]
[1779816655249,57.32,75884.55,59.1,-0.00026,0.0,0.02938]
[1779816660284,57.32,75884.16,59.1,-0.00026,0.0,0.0294]
[1779816661775,57.32,75850.65,59.1,-0.00027,0.0,0.03139]
[1779816662307,57.32,75863.81,59.1,-0.00027,0.0,0.03059]
[1779816666693,57.32,75872.17,59.1,-0.00026,0.0,0.0301]
[1779816667370,57.32,75891.93,59.1,-0.00025,0.0,0.02896]
[1779816668361,57.32,75915.08,59.1,-0.00024,0.0,0.02768]
[1779816669368,57.32,75928.05,59.1,-0.00023,0.0,0.02698]
[1779816673569,57.32,75902.61,59.1,-0.00025,0.0,0.02836]
[1779816678820,57.32,75901.21,59.1,-0.00025,0.0,0.02844]
[1779816683470,57.32,75890.4,59.1,-0.00025,0.0,0.02905]
[1779816688546,57.32,75894.04,59.1,-0.00025,0.0,0.02884]
[1779816688607,57.32,75862.37,59.1,-0.00027,0.0,0.03068]
[1779816689512,57.32,75850.92,59.1,-0.00027,0.0,0.03137]
[1779816690519,57.32,75835.7,59.1,-0.00028,0.0,0.03231]
[1779816691543,57.32,75797.07,59.1,-0.0003,0.0,0.03456]
[1779816692544,57.32,75785.37,59.1,-0.00031,0.0,0.03535]
[1779816694567,57.32,75769.64,59.1,-0.00032,0.0,0.03643]
[1779816695791,57.32,75769.64,59.1,-0.00032,0.0,0.03643]
[1779816695935,57.32,75785.9,59.1,-0.00031,0.0,0.03531]
[1779816696383,57.32,75785.9,59.1,-0.00031,0.0,0.03531]
[1779816696583,57.32,75811.62,59.1,-0.0003,0.0,0.0336]
[1779816701632,57.32,75828.44,59.1,-0.00029,0.0,0.03253]
[1779816702902,57.32,75838.22,59.1,-0.00028,0.0,0.03192]
[1779816703649,57.32,75827.57,59.1,-0.00029,0.0,0.03258]
[1779816708683,57.32,75826.59,59.1,-0.00029,0.0,0.03264]
[1779816709763,57.32,75839.08,59.1,-0.00028,0.0,0.03186]
[1779816715733,57.32,75836.42,59.1,-0.00028,0.0,0.03203]
[1779816720777,57.32,75817.24,59.1,-0.00029,0.0,0.03324]
[1779816721979,57.32,75817.24,59.1,-0.00029,0.0,0.03324]
[1779816722024,57.32,75844.92,59.1,-0.00028,0.0,0.0315]
[1779816722256,57.32,75844.92,59.1,-0.00028,0.0,0.0315]
[1779816722793,57.32,75832.69,59.1,-0.00028,0.0,0.03226]
[1779816723956,57.32,75847.76,59.1,-0.00027,0.0,0.03133]
[1779816725818,57.32,75838.34,59.1,-0.00028,0.0,0.03191]
[1779816730856,57.32,75833.62,59.1,-0.00028,0.0,0.0322]
[1779816732869,57.32,75848.16,59.1,-0.00027,0.0,0.03131]
[1779816734884,57.32,75857.14,59.1,-0.00027,0.0,0.03076]
[1779816736898,57.32,75848.28,59.1,-0.00027,0.0,0.0313]
[1779816738916,57.32,75860.61,59.1,-0.00027,0.0,0.03056]
[1779816740931,57.32,75851.92,59.1,-0.00027,0.0,0.03108]
[1779816741938,57.32,75837.46,59.1,-0.00028,0.0,0.03196]
[1779816744963,57.32,75828.06,59.1,-0.00029,0.0,0.03255]
[1779816746977,57.32,75837.82,59.1,-0.00028,0.0,0.03194]
[1779816752016,57.32,75833.33,59.1,-0.00028,0.0,0.03198]
[1779816756044,57.32,75843.2,59.1,-0.00027,0.0,0.03138]
[1779816761099,57.32,75849.81,59.1,-0.00027,0.0,0.03098]
[1779816761079,57.32,75859.88,59.1,-0.00027,0.0,0.03037]
[1779816762465,57.32,75873.33,59.1,-0.00026,0.0,0.02959]
[1779816764126,57.32,75885.62,59.1,-0.00025,0.0,0.02888]
[1779816769160,57.32,75878.63,59.1,-0.00025,0.0,0.02928]
[1779816774196,57.32,75880.4,59.1,-0.00025,0.0,0.02918]
[1779816779232,57.32,75873.54,59.1,-0.00026,0.0,0.02957]
[1779816781246,57.32,75847.89,59.1,-0.00027,0.0,0.03109]
[1779816782529,57.32,75832.25,59.1,-0.00028,0.0,0.03205]
[1779816785279,57.32,75823.68,59.1,-0.00029,0.0,0.03259]
[1779816787292,57.32,75807.98,59.1,-0.0003,0.0,0.03359]
[1779816792327,57.32,75809.93,59.1,-0.00029,0.0,0.03347]
[1779816796355,57.32,75799.61,59.1,-0.0003,0.0,0.03414]
[1779816798369,57.32,75783.48,59.1,-0.00031,0.0,0.03522]
[1779816802396,57.32,75773.66,59.1,-0.00032,0.0,0.03589]
[1779816804786,57.32,75782.08,59.1,-0.00031,0.0,0.03531]
[1779816805907,57.32,75756.89,59.1,-0.00033,0.0,0.03707]
[1779816808447,57.32,75774.54,59.1,-0.00032,0.0,0.03583]
[1779816810484,57.32,75799.84,59.1,-0.0003,0.0,0.03413]
[1779816814503,57.32,75804.26,59.1,-0.0003,0.0,0.03359]
[1779816819538,57.32,75798.01,59.1,-0.0003,0.0,0.034]
[1779816820560,57.32,75767.57,59.1,-0.00032,0.0,0.03605]
[1779816822562,57.32,75777.79,59.1,-0.00031,0.0,0.03535]
[1779816826590,57.32,75787.62,59.1,-0.00031,0.0,0.03469]
[1779816831625,57.32,75784.45,59.1,-0.00031,0.0,0.0349]
[1779816832632,57.32,75774.44,59.1,-0.00031,0.0,0.03558]
[1779816835656,57.32,75783.9,59.1,-0.00031,0.0,0.03494]
[1779816840691,57.32,75787.22,59.1,-0.00031,0.0,0.03471]
[1779816845726,57.32,75786.44,59.1,-0.00031,0.0,0.03476]
[1779816847747,57.32,75805.52,59.1,-0.0003,0.0,0.03351]
[1779816849761,57.32,75813.9,59.1,-0.00029,0.0,0.03297]
[1779816854796,57.32,75814.94,59.1,-0.00029,0.0,0.0329]
[1779816859831,57.32,75817.52,59.1,-0.00029,0.0,0.03274]
[1779816864866,57.32,75821.21,59.1,-0.00029,0.0,0.0325]
[1779816866908,57.32,75810.76,59.1,-0.00029,0.0,0.03317]
[1779816867395,57.32,75810.76,59.1,-0.00029,0.0,0.03317]
[1779816867911,57.32,75799.9,59.1,-0.0003,0.0,0.03387]
[1779816870989,57.32,75812.03,59.1,-0.00029,0.0,0.03309]
[1779816875998,57.32,75803.67,59.1,-0.00029,0.0,0.03338]
[1779816881015,57.32,75795.15,59.1,-0.0003,0.0,0.03394]
[1779816883078,57.32,75794.93,59.1,-0.0003,0.0,0.03395]
[1779816889061,57.32,75793.77,59.1,-0.0003,0.0,0.03403]
[1779816894110,57.32,75795.04,59.1,-0.0003,0.0,0.03394]
[1779816899147,57.32,75794.56,59.1,-0.0003,0.0,0.03397]
[1779816904182,57.32,75799.35,59.1,-0.0003,0.0,0.03366]
[1779816909217,57.32,75801.95,59.1,-0.0003,0.0,0.03349]
[1779816912239,57.32,75791.21,59.1,-0.0003,0.0,0.03419]
[1779816917274,57.32,75790.41,59.1,-0.0003,0.0,0.03425]
[1779816922309,57.32,75789.83,59.1,-0.0003,0.0,0.03429]
[1779816927344,57.32,75787.36,59.1,-0.0003,0.0,0.03445]
[1779816932379,57.32,75788.37,59.1,-0.0003,0.0,0.03413]
[1779816937416,57.32,75799.04,59.1,-0.00029,0.0,0.03343]
[1779816938642,57.32,75829.43,59.1,-0.00028,0.0,0.03152]
[1779816940747,57.32,75841.67,59.1,-0.00027,0.0,0.03077]
[1779816944468,57.32,75853.8,59.1,-0.00026,0.0,0.03005]
[1779816949503,57.32,75874.97,59.1,-0.00025,0.0,0.02884]
[1779816954540,57.32,75879.75,59.1,-0.00025,0.0,0.02857]
[1779816956554,57.32,75869.65,59.1,-0.00025,0.0,0.02914]
[1779816961589,57.32,75864.56,59.1,-0.00026,0.0,0.02943]
[1779816966625,57.32,75873.31,59.1,-0.00025,0.0,0.02893]
[1779816971660,57.32,75876.7,59.1,-0.00025,0.0,0.02874]
[1779816975690,57.32,75885.72,59.1,-0.00025,0.0,0.02823]
[1779816977712,57.32,75897.28,59.1,-0.00024,0.0,0.0276]
[1779816980723,57.32,75910.35,59.1,-0.00023,0.0,0.0269]
[1779816985758,57.32,75899.14,59.1,-0.00024,0.0,0.0275]
[1779816990793,57.32,75896.99,59.1,-0.00024,0.0,0.02761]
[1779816995828,57.32,75891.44,59.1,-0.00024,0.0,0.02771]
[1779817000191,57.32,75893.28,59.1,-0.00024,0.0,0.02761]
[1779817005900,57.32,75893.65,59.1,-0.00024,0.0,0.02759]
[1779817010936,57.32,75896.71,59.1,-0.00024,0.0,0.02742]
[1779817012659,57.32,75895.99,59.1,-0.00024,0.0,0.02746]
[1779817019999,57.32,75914.11,59.1,-0.00023,0.0,0.0265]
[1779817023020,57.32,75923.67,59.1,-0.00022,0.0,0.026]
[1779817028057,57.32,75933.27,59.1,-0.00022,0.0,0.02551]
[1779817033091,57.32,75934.85,59.1,-0.00022,0.0,0.02543]
[1779817038126,57.32,75933.56,59.1,-0.00022,0.0,0.0255]
[1779817040166,57.32,75903.73,59.1,-0.00023,0.0,0.02704]
[1779817041313,57.32,75891.35,59.1,-0.00024,0.0,0.02771]
[1779817047215,57.32,75892.08,59.1,-0.00024,0.0,0.02767]
[1779817051243,57.32,75898.62,59.1,-0.00024,0.0,0.02711]
[1779817056277,57.32,75901.08,59.1,-0.00023,0.0,0.02698]
[1779817061313,57.32,75908.2,59.1,-0.00023,0.0,0.0266]
[1779817066348,57.32,75913.97,59.1,-0.00023,0.0,0.0263]
[1779817071383,57.32,75912.19,59.1,-0.00023,0.0,0.02639]
[1779817076419,57.32,75913.34,59.1,-0.00023,0.0,0.02633]
[1779817081454,57.32,75909.41,59.1,-0.00023,0.0,0.02654]
[1779817082462,57.32,75900.66,59.1,-0.00023,0.0,0.027]
[1779817087496,57.32,75905.49,59.1,-0.00023,0.0,0.02675]
[1779817092531,57.32,75906.93,59.1,-0.00023,0.0,0.02667]
[1779817097566,57.32,75898.9,59.1,-0.00024,0.0,0.0271]
[1779817102601,57.32,75918.39,59.1,-0.00023,0.0,0.02607]
[1779817107636,57.32,75919.38,59.1,-0.00023,0.0,0.02602]
[1779817112672,57.32,75918.44,59.1,-0.00022,0.0,0.02587]
[1779817117707,57.32,75921.79,59.1,-0.00022,0.0,0.0257]
[1779817122743,57.32,75917.48,59.1,-0.00022,0.0,0.02592]
[1779817125763,57.32,75909.09,59.1,-0.00023,0.0,0.02635]
[1779817130800,57.32,75905.31,59.1,-0.00023,0.0,0.02655]
[1779817135836,57.32,75905.12,59.1,-0.00023,0.0,0.02656]
[1779817140871,57.32,75907.19,59.1,-0.00023,0.0,0.02645]
[1779817145906,57.32,75901.05,59.1,-0.00023,0.0,0.02678]
[1779817149354,57.32,75887.93,59.1,-0.00024,0.0,0.02748]
[1779817150943,57.32,75878.72,59.1,-0.00024,0.0,0.02798]
[1779817155977,57.32,75877.7,59.1,-0.00024,0.0,0.02804]
[1779817158999,57.32,75889.88,59.1,-0.00024,0.0,0.02737]
[1779817163027,57.32,75879.7,59.1,-0.00024,0.0,0.02793]
[1779817168062,57.32,75879.47,59.1,-0.00024,0.0,0.02794]
[1779817170076,57.32,75868.28,59.1,-0.00025,0.0,0.02856]
[1779817175111,57.32,75860.14,59.1,-0.00025,0.0,0.0288]
[1779817178132,57.32,75849.64,59.1,-0.00026,0.0,0.0294]
[1779817183170,57.32,75846.27,59.1,-0.00026,0.0,0.0296]
[1779817188205,57.32,75851.93,59.1,-0.00026,0.0,0.02927]
[1779817191226,57.32,75862.48,59.1,-0.00025,0.0,0.02867]
[1779817196261,57.32,75869.82,59.1,-0.00025,0.0,0.02826]
[1779817197268,57.32,75860.49,59.1,-0.00025,0.0,0.02878]
[1779817202303,57.32,75855.53,59.1,-0.00025,0.0,0.02906]
[1779817204319,57.32,75864.18,59.1,-0.00025,0.0,0.02858]
[1779817207353,57.32,75873.65,59.1,-0.00024,0.0,0.02805]
[1779817212388,57.32,75873.35,59.1,-0.00024,0.0,0.02806]
[1779817217423,57.32,75868.76,59.1,-0.00025,0.0,0.02832]
[1779817222458,57.32,75870.85,59.1,-0.00025,0.0,0.0282]
[1779817224472,57.32,75862.51,59.1,-0.00025,0.0,0.02867]
[1779817229507,57.32,75854.81,59.1,-0.00025,0.0,0.02911]
[1779817234542,57.32,75855.25,59.1,-0.00025,0.0,0.02886]
[1779817239577,57.32,75854.88,59.1,-0.00025,0.0,0.02888]
[1779817243613,57.32,75814.99,59.1,-0.00027,0.0,0.03123]
[1779817248652,57.32,75816.09,59.1,-0.00027,0.0,0.03116]
[1779817253914,57.32,75816.38,59.1,-0.00027,0.0,0.03115]
[1779817256110,57.32,75795.36,59.1,-0.00029,0.0,0.03245]
[1779817262629,57.32,75791.59,59.1,-0.00029,0.0,0.03269]
[1779817267075,57.32,75780.41,59.1,-0.0003,0.0,0.03341]
[1779817270424,57.32,75778.2,59.1,-0.0003,0.0,0.03355]
[1779817270635,57.32,75769.59,59.1,-0.0003,0.0,0.03412]
[1779817275842,57.32,75772.23,59.1,-0.0003,0.0,0.03394]
[1779817280443,57.32,75776.87,59.1,-0.0003,0.0,0.03364]
[1779817285542,57.32,75780.77,59.1,-0.0003,0.0,0.03338]
[1779817290969,57.32,75780.06,59.1,-0.0003,0.0,0.03343]
[1779817294998,57.32,75790.2,59.1,-0.00029,0.0,0.03253]
[1779817298032,57.32,75807.99,59.1,-0.00028,0.0,0.03142]
[1779817299115,57.32,75807.99,59.1,-0.00028,0.0,0.03142]
[1779817299134,57.32,75842.23,59.1,-0.00026,0.0,0.02939]
[1779817305085,57.32,75849.82,59.1,-0.00025,0.0,0.02895]
[1779817308105,57.32,75834.48,59.1,-0.00026,0.0,0.02984]
[1779817309112,57.32,75826.15,59.1,-0.00027,0.0,0.03033]
[1779817314148,57.32,75816.99,59.1,-0.00027,0.0,0.03088]
[1779817319183,57.32,75819.39,59.1,-0.00027,0.0,0.03073]
[1779817320923,57.32,75819.4,59.1,-0.00027,0.0,0.03073]
[1779817322272,57.32,75853.75,59.1,-0.00025,0.0,0.02873]
[1779817323218,57.32,75875.29,59.1,-0.00024,0.0,0.02753]
[1779817328251,57.32,75871.18,59.1,-0.00024,0.0,0.02776]
[1779817330269,57.32,75852.64,59.1,-0.00025,0.0,0.02879]
[1779817332976,57.32,75858.93,59.1,-0.00025,0.0,0.02844]
[1779817333290,57.32,75858.93,59.1,-0.00025,0.0,0.02844]
[1779817340339,57.32,75858.76,59.1,-0.00025,0.0,0.02845]
[1779817345374,57.32,75859.48,59.1,-0.00025,0.0,0.02841]
[1779817350409,57.32,75852.2,59.1,-0.00025,0.0,0.02882]
[1779817355444,57.32,75855.35,59.1,-0.00025,0.0,0.02842]
[1779817360479,57.32,75858.5,59.1,-0.00025,0.0,0.02825]
[1779817365514,57.32,75855.93,59.1,-0.00025,0.0,0.02839]
[1779817370549,57.32,75858.0,59.1,-0.00025,0.0,0.02827]
[1779817375584,57.32,75857.68,59.1,-0.00025,0.0,0.02829]
[1779817377600,57.32,75858.1,59.1,-0.00025,0.0,0.02827]
[1779817381700,57.32,75868.64,59.1,-0.00024,0.0,0.02769]
[1779817383643,57.32,75856.82,59.1,-0.00025,0.0,0.02834]
[1779817385744,57.32,75846.24,59.1,-0.00025,0.0,0.02894]
[1779817388739,57.32,75879.59,59.1,-0.00024,0.0,0.02709]
[1779817390692,57.32,75866.29,59.1,-0.00024,0.0,0.02781]
[1779817395727,57.32,75862.37,59.1,-0.00024,0.0,0.02803]
[1779817397954,57.32,75877.9,59.1,-0.00024,0.0,0.02718]
[1779817399436,57.32,75897.04,59.1,-0.00023,0.0,0.02617]
[1779817400478,57.32,75897.04,59.1,-0.00023,0.0,0.02617]
[1779817400483,57.32,75892.02,59.1,-0.00023,0.0,0.02643]
[1779817401454,57.32,75892.02,59.1,-0.00023,0.0,0.02643]
[1779817402960,57.32,75895.06,59.1,-0.00023,0.0,0.02628]
[1779817404981,57.32,75897.47,59.1,-0.00023,0.0,0.02615]
[1779817408463,57.32,75916.77,59.1,-0.00022,0.0,0.02517]
[1779817409977,57.32,75925.08,59.1,-0.00021,0.0,0.02475]
[1779817415012,57.32,75921.51,59.1,-0.00021,0.0,0.02474]
[1779817416381,57.32,75921.51,59.1,-0.00021,0.0,0.02474]
[1779817416781,57.32,75921.51,59.1,-0.00021,0.0,0.02474]
[1779817416808,57.32,75922.29,59.1,-0.00021,0.0,0.0247]
[1779817421056,57.32,75913.94,59.1,-0.00022,0.0,0.02511]
[1779817423070,57.32,75904.88,59.1,-0.00022,0.0,0.02557]
[1779817423932,57.32,75904.88,59.1,-0.00022,0.0,0.02557]
[1779817429117,57.32,75906.69,59.1,-0.00022,0.0,0.02548]
[1779817434151,57.32,75907.08,59.1,-0.00022,0.0,0.02546]
[1779817436695,57.32,75909.53,59.1,-0.00022,0.0,0.02534]
[1779817439186,57.32,75894.65,59.1,-0.00023,0.0,0.0261]
[1779817443217,57.32,75914.23,59.1,-0.00022,0.0,0.0251]
[1779817445652,57.32,75915.91,59.1,-0.00022,0.0,0.02502]
[1779817451270,57.32,75911.81,59.1,-0.00022,0.0,0.02522]
[1779817456305,57.32,75912.82,59.1,-0.00022,0.0,0.02517]
[1779817461340,57.32,75913.7,59.1,-0.00022,0.0,0.02513]
[1779817467382,57.32,75914.22,59.1,-0.00022,0.0,0.0251]
[1779817472417,57.32,75914.34,59.1,-0.00022,0.0,0.0249]
[1779817477460,57.32,75916.02,59.1,-0.00021,0.0,0.02482]
[1779817482496,57.32,75923.96,59.1,-0.00021,0.0,0.02443]
[1779817483684,57.32,75923.96,59.1,-0.00021,0.0,0.02443]
[1779817489546,57.32,75924.63,59.1,-0.00021,0.0,0.02439]
[1779817494581,57.32,75925.82,59.1,-0.00021,0.0,0.02434]
[1779817499616,57.32,75928.42,59.1,-0.00021,0.0,0.02421]
[1779817502647,57.32,75900.55,59.1,-0.00022,0.0,0.02559]
[1779817504661,57.32,75909.72,59.1,-0.00022,0.0,0.02513]
[1779817509696,57.32,75906.31,59.1,-0.00022,0.0,0.0253]
[1779817511710,57.32,75918.89,59.1,-0.00021,0.0,0.02467]
[1779817516745,57.32,75919.72,59.1,-0.00021,0.0,0.02463]
[1779817521780,57.32,75918.44,59.1,-0.00021,0.0,0.0247]
[1779817525820,57.32,75929.6,59.1,-0.00021,0.0,0.02415]
[1779817530964,57.32,75925.68,59.1,-0.00021,0.0,0.02434]
[1779817531863,57.32,75911.31,59.1,-0.00022,0.0,0.02486]
[1779817536898,57.32,75913.05,59.1,-0.00021,0.0,0.02477]
[1779817541933,57.32,75912.3,59.1,-0.00021,0.0,0.02481]
[1779817546968,57.32,75909.33,59.1,-0.00022,0.0,0.02495]
[1779817552016,57.32,75909.83,59.1,-0.00022,0.0,0.02493]
[1779817557041,57.32,75909.93,59.1,-0.00022,0.0,0.02492]
[1779817562080,57.32,75910.86,59.1,-0.00022,0.0,0.02488]
[1779817567116,57.32,75902.82,59.1,-0.00022,0.0,0.02528]
[1779817569130,57.32,75929.55,59.1,-0.00021,0.0,0.02397]
[1779817574438,57.32,75928.79,59.1,-0.00021,0.0,0.024]
[1779817578416,57.32,75930.1,59.1,-0.00021,0.0,0.02394]
[1779817582325,57.32,75939.97,59.1,-0.0002,0.0,0.02347]
[1779817588264,57.32,75941.29,59.1,-0.0002,0.0,0.02341]
[1779817591285,57.32,75951.41,59.1,-0.0002,0.0,0.02276]
[1779817596991,57.32,75951.43,59.1,-0.0002,0.0,0.02276]
[1779817600349,57.32,75940.83,59.1,-0.0002,0.0,0.02325]
[1779817605383,57.32,75936.98,59.1,-0.0002,0.0,0.02343]
[1779817610418,57.32,75933.86,59.1,-0.0002,0.0,0.02358]
[1779817615453,57.32,75934.25,59.1,-0.0002,0.0,0.02356]
[1779817620488,57.32,75933.68,59.1,-0.0002,0.0,0.02358]
[1779817622502,57.32,75924.79,59.1,-0.00021,0.0,0.02401]
[1779817627537,57.32,75918.16,59.1,-0.00021,0.0,0.02433]
[1779817630697,57.32,75917.22,59.1,-0.00021,0.0,0.02437]
[1779817634586,57.32,75903.99,59.1,-0.00022,0.0,0.02503]
[1779817639622,57.32,75899.35,59.1,-0.00022,0.0,0.02526]
[1779817644656,57.32,75893.98,59.1,-0.00022,0.0,0.02553]
[1779817649691,57.32,75889.02,59.1,-0.00022,0.0,0.02578]
[1779817652712,57.32,75922.22,59.1,-0.00021,0.0,0.02394]
[1779817657747,57.32,75904.8,59.1,-0.00022,0.0,0.02479]
[1779817662782,57.32,75909.42,59.1,-0.00021,0.0,0.02456]
[1779817667817,57.32,75907.61,59.1,-0.00021,0.0,0.02465]
[1779817672852,57.32,75908.59,59.1,-0.00021,0.0,0.0246]
[1779817677889,57.32,75908.31,59.1,-0.00021,0.0,0.02462]
[1779817682924,57.32,75904.41,59.1,-0.00022,0.0,0.02481]
[1779817683931,57.32,75914.06,59.1,-0.00021,0.0,0.02434]
[1779817688966,57.32,75919.55,59.1,-0.00021,0.0,0.02407]
[1779817694002,57.32,75922.31,59.1,-0.00021,0.0,0.02394]
[1779817699037,57.32,75922.17,59.1,-0.00021,0.0,0.02394]
[1779817704072,57.32,75922.31,59.1,-0.00021,0.0,0.02394]
[1779817709107,57.32,75923.37,59.1,-0.00021,0.0,0.02389]
[1779817711121,57.32,75936.15,59.1,-0.0002,0.0,0.0231]
[1779817716158,57.32,75942.93,59.1,-0.0002,0.0,0.02279]
[1779817721193,57.32,75947.6,59.1,-0.00019,0.0,0.02257]
[1779817726228,57.32,75955.0,59.1,-0.00019,0.0,0.02224]
[1779817731263,57.32,75958.41,59.1,-0.00019,0.0,0.02209]
[1779817733277,57.32,75950.07,59.1,-0.00019,0.0,0.02246]
[1779817738312,57.32,75951.22,59.1,-0.00019,0.0,0.02241]
[1779817742340,57.32,75960.08,59.1,-0.00019,0.0,0.02201]
[1779817747375,57.32,75957.59,59.1,-0.00019,0.0,0.02212]
[1779817752410,57.32,75961.84,59.1,-0.00019,0.0,0.02194]
[1779817755431,57.32,75973.81,59.1,-0.00018,0.0,0.02141]
[1779817760468,57.32,75976.5,59.1,-0.00018,0.0,0.0213]
[1779817763493,57.32,75998.78,59.1,-0.00017,0.0,0.02036]
[1779817767521,57.32,76007.79,59.1,-0.00017,0.0,0.01999]
[1779817771575,57.32,76035.97,59.1,-0.00016,0.0,0.01872]
[1779817772570,57.32,76045.74,59.1,-0.00016,0.0,0.01835]
[1779817777606,57.32,76032.24,59.1,-0.00016,0.0,0.01886]
[1779817780044,57.32,76042.1,59.1,-0.00016,0.0,0.01849]
[1779817781865,57.32,76026.3,59.1,-0.00016,0.0,0.01909]
[1779817787708,57.32,76020.48,59.1,-0.00016,0.0,0.01932]
[1779817792742,57.32,76027.9,59.1,-0.00016,0.0,0.01903]
[1779817797778,57.32,76025.14,59.1,-0.00016,0.0,0.01914]
[1779817802815,57.32,76026.21,59.1,-0.00016,0.0,0.0191]
[1779817807850,57.32,76018.08,59.1,-0.00017,0.0,0.01942]
[1779817808857,57.32,76007.66,59.1,-0.00017,0.0,0.01983]
[1779817809863,57.32,75993.37,59.1,-0.00017,0.0,0.02042]
[1779817814898,57.32,75985.13,59.1,-0.00018,0.0,0.02076]
[1779817819938,57.32,75985.61,59.1,-0.00018,0.0,0.02074]
[1779817824973,57.32,75985.35,59.1,-0.00018,0.0,0.02075]
[1779817830010,57.32,75982.98,59.1,-0.00018,0.0,0.02085]
[1779817835049,57.32,75967.45,59.1,-0.00018,0.0,0.02135]
[1779817840084,57.32,75961.19,59.1,-0.00019,0.0,0.02162]
[1779817845119,57.32,75960.46,59.1,-0.00019,0.0,0.02165]
[1779817849153,57.32,75951.79,59.1,-0.00019,0.0,0.02203]
[1779817854188,57.32,75947.26,59.1,-0.00019,0.0,0.02223]
[1779817859223,57.32,75946.43,59.1,-0.00019,0.0,0.02227]
[1779817864258,57.32,75948.89,59.1,-0.00019,0.0,0.02216]
[1779817867280,57.32,75959.21,59.1,-0.00019,0.0,0.0217]
[1779817872315,57.32,75969.72,59.1,-0.00018,0.0,0.02125]
[1779817877350,57.32,75971.09,59.1,-0.00018,0.0,0.02119]
[1779817882387,57.32,75964.19,59.1,-0.00018,0.0,0.02149]
[1779817887423,57.32,75964.31,59.1,-0.00018,0.0,0.02148]
[1779817892462,57.32,75964.12,59.1,-0.00018,0.0,0.02132]
[1779817893468,57.32,75944.09,59.1,-0.00019,0.0,0.0222]
[1779817898503,57.32,75950.38,59.1,-0.00019,0.0,0.02192]
[1779817902531,57.32,75960.13,59.1,-0.00018,0.0,0.02149]
[1779817907568,57.32,75960.51,59.1,-0.00018,0.0,0.02147]
[1779817912603,57.32,75965.76,59.1,-0.00018,0.0,0.02125]
[1779817917638,57.32,75975.32,59.1,-0.00018,0.0,0.02084]
[1779817922675,57.32,75969.0,59.1,-0.00018,0.0,0.02111]
[1779817927708,57.32,75966.33,59.1,-0.00018,0.0,0.02122]
[1779817932742,57.32,75966.82,59.1,-0.00018,0.0,0.0212]
[1779817935764,57.32,75958.03,59.1,-0.00019,0.0,0.02158]
[1779817940799,57.32,75954.25,59.1,-0.00019,0.0,0.02175]
[1779817943962,57.32,75949.06,59.1,-0.00019,0.0,0.02198]
[1779817944236,57.32,75949.06,59.1,-0.00019,0.0,0.02198]
[1779817946840,57.32,75957.79,59.1,-0.00019,0.0,0.02159]
[1779817951877,57.32,75955.85,59.1,-0.00019,0.0,0.0215]
[1779817956912,57.32,75957.34,59.1,-0.00018,0.0,0.02144]
[1779817960940,57.32,75947.96,59.1,-0.00019,0.0,0.02185]
[1779817965974,57.32,75949.93,59.1,-0.00019,0.0,0.02176]
[1779817971012,57.32,75941.27,59.1,-0.00019,0.0,0.02215]
[1779817976047,57.32,75936.11,59.1,-0.00019,0.0,0.02238]
[1779817981082,57.32,75937.32,59.1,-0.00019,0.0,0.02232]
[1779817982089,57.32,75945.58,59.1,-0.00019,0.0,0.02196]
[1779817986119,57.32,75954.08,59.1,-0.00019,0.0,0.02158]
[1779817989138,57.32,75962.88,59.1,-0.00018,0.0,0.0212]
[1779817994173,57.32,75953.09,59.1,-0.00019,0.0,0.02162]
[1779817999208,57.32,75949.27,59.1,-0.00019,0.0,0.02179]
[1779818004243,57.32,75947.97,59.1,-0.00019,0.0,0.02185]
[1779818012299,57.32,75947.11,59.1,-0.00019,0.0,0.02171]
[1779818017334,57.32,75947.85,59.1,-0.00019,0.0,0.02168]
[1779818022369,57.32,75947.79,59.1,-0.00019,0.0,0.02168]
[1779818027404,57.32,75952.51,59.1,-0.00019,0.0,0.02148]
[1779818032439,57.32,75953.33,59.1,-0.00018,0.0,0.02144]
[1779818035460,57.32,75963.87,59.1,-0.00018,0.0,0.02099]
[1779818038481,57.32,75975.04,59.1,-0.00018,0.0,0.02052]
[1779818043516,57.32,75979.69,59.1,-0.00017,0.0,0.02032]
[1779818048551,57.32,75977.3,59.1,-0.00018,0.0,0.02042]
[1779818053319,57.32,75977.93,59.1,-0.00018,0.0,0.0204]
[1779818057339,57.32,75977.38,59.1,-0.00018,0.0,0.02042]
[1779818058277,57.32,75970.55,59.1,-0.00018,0.0,0.02071]
[1779818059738,57.32,75962.28,59.1,-0.00018,0.0,0.02106]
[1779818065669,57.32,75954.32,59.1,-0.00018,0.0,0.0214]
[1779818069700,57.32,75945.97,59.1,-0.00019,0.0,0.02176]
[1779818074735,57.32,75945.91,59.1,-0.00019,0.0,0.02159]
[1779818079770,57.32,75941.43,59.1,-0.00019,0.0,0.02179]
[1779818084806,57.32,75933.88,59.1,-0.00019,0.0,0.02212]
[1779818089842,57.32,75935.62,59.1,-0.00019,0.0,0.02205]
[1779818094893,57.32,75933.72,59.1,-0.00019,0.0,0.02213]
[1779818099929,57.32,75931.48,59.1,-0.00019,0.0,0.02223]
[1779818103612,57.32,75927.59,59.1,-0.00019,0.0,0.02241]
[1779818108992,57.32,75928.61,59.1,-0.00019,0.0,0.02239]
[1779818114027,57.32,75926.21,59.1,-0.00019,0.0,0.0225]
[1779818117622,57.32,75925.86,59.1,-0.00019,0.0,0.02251]
[1779818123090,57.32,75925.47,59.1,-0.00019,0.0,0.02253]
[1779818128126,57.32,75925.26,59.1,-0.0002,0.0,0.02254]
[1779818133161,57.32,75914.74,59.1,-0.0002,0.0,0.02284]
[1779818135572,57.32,75904.51,59.1,-0.0002,0.0,0.02332]
[1779818137196,57.32,75913.24,59.1,-0.0002,0.0,0.02291]
[1779818142231,57.32,75911.6,59.1,-0.0002,0.0,0.02298]
[1779818146259,57.32,75947.41,59.1,-0.00018,0.0,0.02138]
[1779818151293,57.32,75932.69,59.1,-0.00019,0.0,0.02203]
[1779818152301,57.32,75923.79,59.1,-0.00019,0.0,0.02243]
[1779818157352,57.33,75931.47,59.1,-0.00019,0.0,0.02209]
[1779818162387,57.33,75931.22,59.1,-0.00019,0.0,0.0221]
[1779818167424,57.33,75938.46,59.1,-0.00019,0.0,0.02178]
[1779818172459,57.33,75943.81,59.1,-0.00019,0.0,0.02154]
[1779818177493,57.33,75944.68,59.1,-0.00019,0.0,0.0215]
[1779818184544,57.33,75953.86,59.1,-0.00018,0.0,0.02111]
[1779818185550,57.33,75966.35,59.1,-0.00018,0.0,0.02058]
[1779818190585,57.33,75977.21,59.1,-0.00017,0.0,0.02013]
[1779818196629,57.33,75975.8,59.1,-0.00017,0.0,0.02002]
[1779818197636,57.33,75967.04,59.1,-0.00018,0.0,0.02038]
[1779818202671,57.33,75969.98,59.1,-0.00017,0.0,0.02026]
[1779818209720,57.33,75971.99,59.1,-0.00017,0.0,0.02018]
[1779818217776,57.33,75971.01,59.1,-0.00017,0.0,0.02022]
[1779818222815,57.33,75948.05,59.1,-0.00018,0.0,0.02119]
[1779818227850,57.33,75939.46,59.1,-0.00019,0.0,0.02156]
[1779818232885,57.33,75932.38,59.1,-0.00019,0.0,0.02187]
[1779818238754,57.33,75929.47,59.1,-0.00019,0.0,0.022]
[1779818243962,57.33,75927.85,59.1,-0.00019,0.0,0.02207]
[1779818248997,57.33,75926.16,59.1,-0.00019,0.0,0.02215]
[1779818254645,57.33,75921.65,59.1,-0.00019,0.0,0.02217]
[1779818255046,57.33,75945.44,59.1,-0.00018,0.0,0.02113]
[1779818257061,57.33,75935.94,59.1,-0.00019,0.0,0.02154]
[1779818262095,57.33,75933.29,59.1,-0.00019,0.0,0.02166]
[1779818264110,57.33,75949.0,59.1,-0.00018,0.0,0.02098]
[1779818266128,57.33,75960.19,59.1,-0.00018,0.0,0.02051]
[1779818271164,57.33,75958.3,59.1,-0.00018,0.0,0.0206]
[1779818276202,57.33,75962.28,59.1,-0.00018,0.0,0.02044]
[1779818281307,57.33,75955.04,59.1,-0.00018,0.0,0.02074]
[1779818285337,57.33,75940.3,59.1,-0.00018,0.0,0.02137]
[1779818290372,57.33,75940.9,59.1,-0.00018,0.0,0.02134]
[1779818297187,57.33,75940.72,59.1,-0.00018,0.0,0.02135]
[1779818302456,57.33,75934.47,59.1,-0.00019,0.0,0.02162]
[1779818307491,57.33,75933.91,59.1,-0.00019,0.0,0.02165]
[1779818312526,57.33,75932.14,59.1,-0.00019,0.0,0.02155]
[1779818318568,57.33,75927.67,59.1,-0.00019,0.0,0.02175]
[1779818323603,57.49,75922.85,59.1,-0.0002,0.0,0.02272]
[1779818328638,57.66,75922.6,59.1,-0.00021,0.0,0.0236]
[1779818333673,57.92,75916.24,59.1,-0.00022,0.0,0.02529]
[1779818338708,58.19,75909.01,59.1,-0.00024,0.0,0.02714]
[1779818341729,58.35,75891.13,59.1,-0.00026,0.0,0.02906]
[1779818346764,58.38,75880.37,59.1,-0.00026,0.0,0.02984]
[1779818348778,58.39,75870.41,59.1,-0.00027,0.0,0.03049]
[1779818353813,58.42,75857.38,59.1,-0.00028,0.0,0.03144]
[1779818354820,58.42,75837.53,59.1,-0.00029,0.0,0.03271]
[1779818355827,58.43,75827.59,59.1,-0.0003,0.0,0.03338]
[1779818357841,58.44,75835.75,59.1,-0.00029,0.0,0.03293]
[1779818362876,58.47,75830.61,59.1,-0.0003,0.0,0.03344]
[1779818368133,58.49,75832.44,59.1,-0.0003,0.0,0.03346]
[1779818371219,58.51,75844.95,59.1,-0.00029,0.0,0.03256]
[1779818371944,58.52,75856.63,59.1,-0.00028,0.0,0.03187]
[1779818374965,58.57,75846.11,59.1,-0.00029,0.0,0.03288]
[1779818380000,58.6,75847.61,59.1,-0.00029,0.0,0.03296]
[1779818385036,58.62,75850.35,59.1,-0.00029,0.0,0.03297]
[1779818390073,58.65,75849.91,59.1,-0.0003,0.0,0.03318]
[1779818393094,58.67,75834.9,59.1,-0.00031,0.0,0.03425]
[1779818399136,58.7,75833.24,59.1,-0.00031,0.0,0.03457]
[1779818402162,58.71,75823.09,59.1,-0.00032,0.0,0.03535]
[1779818403411,58.72,75802.53,59.1,-0.00033,0.0,0.03679]
[1779818404177,58.72,75772.23,59.1,-0.00035,0.0,0.039]
[1779818407435,58.73,75788.19,59.1,-0.00034,0.0,0.03791]
[1779818409767,58.73,75779.88,59.1,-0.00035,0.0,0.03854]
[1779818412241,58.78,75793.8,59.1,-0.00034,0.0,0.03783]
[1779818416270,58.79,75784.62,59.1,-0.00035,0.0,0.0386]
[1779818417353,58.79,75784.62,59.1,-0.00035,0.0,0.0386]
[1779818423200,58.82,75784.09,59.1,-0.00035,0.0,0.0389]
[1779818432390,58.82,75776.65,59.1,-0.00035,0.0,0.03916]
[1779818437428,58.82,75778.94,59.1,-0.00035,0.0,0.03899]
[1779818442464,58.82,75785.03,59.1,-0.00035,0.0,0.03854]
[1779818443725,58.82,75812.23,59.1,-0.00033,0.0,0.03661]
[1779818444478,58.82,75826.23,59.1,-0.00032,0.0,0.03564]
[1779818449513,58.82,75832.45,59.1,-0.00032,0.0,0.03522]
[1779818453540,58.82,75858.7,59.1,-0.0003,0.0,0.0335]
[1779818455555,58.82,75846.29,59.1,-0.00031,0.0,0.03431]
[1779818458577,58.82,75861.52,59.1,-0.0003,0.0,0.03332]
[1779818463512,58.82,75853.74,59.1,-0.0003,0.0,0.03382]
[1779818469687,58.82,75856.29,59.1,-0.0003,0.0,0.03366]
[1779818471735,58.82,75874.62,59.1,-0.00029,0.0,0.0325]
[1779818477015,58.82,75881.85,59.1,-0.00029,0.0,0.03205]
[1779818477746,58.82,75892.22,59.1,-0.00028,0.0,0.03142]
[1779818482785,58.82,75899.4,59.1,-0.00028,0.0,0.03099]
[1779818485806,58.82,75911.77,59.1,-0.00027,0.0,0.03026]
[1779818486244,58.82,75911.77,59.1,-0.00027,0.0,0.03026]
[1779818487819,58.88,75899.12,59.1,-0.00028,0.0,0.03135]
[1779818492855,58.99,75888.24,59.1,-0.00029,0.0,0.03248]
[1779818497893,59.07,75876.67,59.1,-0.0003,0.0,0.03372]
[1779818502928,59.09,75868.07,59.1,-0.00031,0.0,0.03446]
[1779818505953,59.11,75896.63,59.1,-0.00029,0.0,0.03274]
[1779818510997,59.19,75903.01,59.1,-0.00029,0.0,0.03285]
[1779818516033,59.22,75906.92,59.1,-0.00029,0.0,0.03279]
[1779818521068,59.24,75893.23,59.1,-0.0003,0.0,0.03384]
[1779818524092,59.26,75871.32,59.1,-0.00032,0.0,0.03535]
[1779818529131,59.28,75864.5,59.1,-0.00032,0.0,0.03599]
[1779818530134,59.29,75855.79,59.1,-0.00033,0.0,0.03662]
[1779818535171,59.31,75853.51,59.1,-0.00033,0.0,0.03694]
[1779818539199,59.33,75833.25,59.1,-0.00035,0.0,0.03851]
[1779818544236,59.35,75826.89,59.1,-0.00035,0.0,0.03914]
[1779818549272,59.37,75826.99,59.1,-0.00036,0.0,0.03927]
[1779818550278,59.37,75837.48,59.1,-0.00035,0.0,0.03853]
[1779818555319,59.39,75835.28,59.1,-0.00035,0.0,0.03852]
[1779818560354,59.41,75844.04,59.1,-0.00034,0.0,0.03804]
[1779818565390,59.43,75849.28,59.1,-0.00034,0.0,0.03781]
[1779818570425,59.45,75848.86,59.1,-0.00034,0.0,0.038]
[1779818575460,59.47,75849.86,59.1,-0.00034,0.0,0.03808]
[1779818580495,59.49,75837.53,59.1,-0.00035,0.0,0.03912]
[1779818584526,59.5,75826.67,59.1,-0.00036,0.0,0.04003]
[1779818589561,59.52,75825.47,59.1,-0.00037,0.0,0.04025]
[1779818593589,59.53,75817.07,59.1,-0.00037,0.0,0.04098]
[1779818594596,59.54,75807.07,59.1,-0.00038,0.0,0.04178]
[1779818599631,59.55,75809.55,59.1,-0.00038,0.0,0.0417]
[1779818603659,59.56,75818.44,59.1,-0.00037,0.0,0.0411]
[1779818608701,59.58,75824.23,59.1,-0.00037,0.0,0.04079]
[1779818613736,59.59,75824.54,59.1,-0.00037,0.0,0.04059]
[1779818615752,59.6,75851.39,59.1,-0.00035,0.0,0.03866]
[1779818620940,59.62,75852.15,59.1,-0.00035,0.0,0.03872]
[1779818626829,59.64,75856.3,59.1,-0.00035,0.0,0.03863]
[1779818627836,59.65,75847.06,59.1,-0.00036,0.0,0.03933]
[1779818632871,59.67,75844.01,59.1,-0.00036,0.0,0.03969]
[1779818637906,59.68,75844.24,59.1,-0.00036,0.0,0.03981]
[1779818642947,59.7,75853.0,59.1,-0.00036,0.0,0.0393]
[1779818647982,59.72,75858.22,59.1,-0.00035,0.0,0.03905]
[1779818652047,59.74,75868.13,59.1,-0.00035,0.0,0.03845]
[1779818653024,59.74,75881.88,59.1,-0.00034,0.0,0.03748]
[1779818658061,59.74,75880.02,59.1,-0.00034,0.0,0.03761]
[1779818663096,59.74,75880.74,59.1,-0.00034,0.0,0.03756]
[1779818668130,59.74,75893.28,59.1,-0.00033,0.0,0.03669]
[1779818673166,59.74,75892.49,59.1,-0.00033,0.0,0.03647]
[1779818678201,59.74,75879.66,59.1,-0.00034,0.0,0.03736]
[1779818683236,59.74,75879.95,59.1,-0.00034,0.0,0.03734]
[1779818688279,59.74,75874.66,59.1,-0.00034,0.0,0.03771]
[1779818693312,59.74,75869.51,59.1,-0.00034,0.0,0.03807]
[1779818695326,59.74,75888.26,59.1,-0.00033,0.0,0.03676]
[1779818700361,59.74,75888.82,59.1,-0.00033,0.0,0.03672]
[1779818705398,59.74,75894.0,59.1,-0.00033,0.0,0.03637]
[1779818709426,59.74,75883.31,59.1,-0.00034,0.0,0.0371]
[1779818713260,59.74,75878.43,59.1,-0.00034,0.0,0.03744]
[1779818722519,59.74,75880.79,59.1,-0.00034,0.0,0.03728]
[1779818727554,59.74,75880.41,59.1,-0.00034,0.0,0.0373]
[1779818732589,59.74,75868.38,59.1,-0.00034,0.0,0.03787]
[1779818737634,59.74,75863.57,59.1,-0.00035,0.0,0.03821]
[1779818742668,59.74,75862.07,59.1,-0.00035,0.0,0.03832]
[1779818747704,59.74,75869.78,59.1,-0.00034,0.0,0.03777]
[1779818751732,59.74,75878.12,59.1,-0.00034,0.0,0.03718]
[1779818754753,59.74,75868.28,59.1,-0.00034,0.0,0.03787]
[1779818756767,59.74,75853.35,59.1,-0.00035,0.0,0.03894]
[1779818761802,59.74,75850.43,59.1,-0.00036,0.0,0.03916]
[1779818764823,59.74,75841.41,59.1,-0.00036,0.0,0.03982]
[1779818771293,59.74,75846.48,59.1,-0.00036,0.0,0.03945]
[1779818776907,59.74,75843.71,59.1,-0.00036,0.0,0.03965]
[1779818779929,59.74,75853.52,59.1,-0.00035,0.0,0.03893]
[1779818781943,59.74,75862.36,59.1,-0.00035,0.0,0.0383]
[1779818786978,59.74,75862.07,59.1,-0.00035,0.0,0.03832]
[1779818792014,59.74,75862.87,59.1,-0.00034,0.0,0.03797]
[1779818798056,59.74,75871.57,59.1,-0.00034,0.0,0.03736]
[1779818803091,59.74,75871.88,59.1,-0.00034,0.0,0.03734]
[1779818808126,59.74,75874.56,59.1,-0.00034,0.0,0.03715]
[1779818813161,59.74,75872.41,59.1,-0.00034,0.0,0.0373]
[1779818818196,59.74,75873.3,59.1,-0.00034,0.0,0.03724]
[1779818823231,59.74,75866.22,59.1,-0.00034,0.0,0.03774]
[1779818828265,59.74,75867.53,59.1,-0.00034,0.0,0.03765]
[1779818829273,59.74,75878.26,59.1,-0.00033,0.0,0.0369]
[1779818835315,59.74,75880.48,59.1,-0.00033,0.0,0.03674]
[1779818840377,59.74,75879.27,59.1,-0.00033,0.0,0.03683]
[1779818845412,59.74,75879.72,59.1,-0.00033,0.0,0.0368]
[1779818852460,59.74,75879.46,59.1,-0.00033,0.0,0.03654]
[1779818857505,59.74,75873.82,59.1,-0.00033,0.0,0.03693]
[1779818862535,59.74,75875.76,59.1,-0.00033,0.0,0.03679]
[1779818867570,59.74,75875.09,59.1,-0.00033,0.0,0.03684]
[1779818872605,59.74,75874.82,59.1,-0.00033,0.0,0.03686]
[1779818877640,59.74,75868.37,59.1,-0.00034,0.0,0.03731]
[1779818882675,59.74,75870.96,59.1,-0.00034,0.0,0.03713]
[1779818887710,59.74,75890.89,59.1,-0.00032,0.0,0.03576]
[1779818893752,59.74,75889.91,59.1,-0.00032,0.0,0.03583]
[1779818898787,59.74,75889.6,59.1,-0.00032,0.0,0.03585]
[1779818900801,59.74,75880.96,59.1,-0.00033,0.0,0.03644]
[1779818905838,59.74,75880.07,59.1,-0.00033,0.0,0.0365]
[1779818910873,59.74,75884.97,59.1,-0.00033,0.0,0.03616]
[1779818915909,59.74,75882.41,59.1,-0.00033,0.0,0.03606]
[1779818920944,59.74,75882.56,59.1,-0.00033,0.0,0.03605]
[1779818925979,59.74,75885.9,59.1,-0.00032,0.0,0.03583]
[1779818931014,59.74,75887.29,59.1,-0.00032,0.0,0.03573]
[1779818936049,59.74,75886.16,59.1,-0.00032,0.0,0.03581]
[1779818941085,59.74,75884.86,59.1,-0.00032,0.0,0.0359]
[1779818946119,59.74,75890.25,59.1,-0.00032,0.0,0.03554]
[1779818951155,59.74,75901.18,59.1,-0.00031,0.0,0.03481]
[1779818954177,59.74,75918.67,59.1,-0.0003,0.0,0.03368]
[1779818959386,59.74,75912.03,59.1,-0.00031,0.0,0.03411]
[1779818961225,59.74,75898.98,59.1,-0.00032,0.0,0.03496]
[1779818966261,59.74,75893.88,59.1,-0.00032,0.0,0.03529]
[1779818971296,59.74,75897.78,59.1,-0.00031,0.0,0.03477]
[1779818976331,59.74,75903.76,59.1,-0.00031,0.0,0.03438]
[1779818980358,59.74,75914.99,59.1,-0.0003,0.0,0.03366]
[1779818983380,59.74,75898.86,59.1,-0.00031,0.0,0.0347]
[1779818988417,59.74,75892.3,59.1,-0.00032,0.0,0.03513]
[1779818993452,59.74,75887.19,59.1,-0.00032,0.0,0.03547]
[1779818998487,59.74,75890.63,59.1,-0.00032,0.0,0.03524]
[1779819003522,59.74,75895.98,59.1,-0.00031,0.0,0.03489]
[1779819007550,59.74,75887.44,59.1,-0.00032,0.0,0.03546]
[1779819012585,59.74,75884.83,59.1,-0.00032,0.0,0.03563]
[1779819017620,59.74,75883.64,59.1,-0.00032,0.0,0.03571]
[1779819022660,59.74,75879.46,59.1,-0.00033,0.0,0.03599]
[1779819024674,59.74,75849.04,59.1,-0.00035,0.0,0.0381]
[1779819029711,59.74,75844.59,59.1,-0.00035,0.0,0.03842]
[1779819034746,59.74,75843.12,59.1,-0.00035,0.0,0.03824]
[1779819039781,59.74,75843.87,59.1,-0.00035,0.0,0.03819]
[1779819044233,59.74,75843.95,59.1,-0.00035,0.0,0.03818]
[1779819049851,59.74,75849.67,59.1,-0.00034,0.0,0.03778]
[1779819054885,59.74,75850.04,59.1,-0.00034,0.0,0.03775]
[1779819059921,59.74,75853.49,59.1,-0.00034,0.0,0.03751]
[1779819064956,59.74,75852.69,59.1,-0.00034,0.0,0.03756]
[1779819069991,59.74,75852.59,59.1,-0.00034,0.0,0.03757]
[1779819075028,59.74,75855.77,59.1,-0.00034,0.0,0.03735]
[1779819080067,59.74,75853.05,59.1,-0.00034,0.0,0.03754]
[1779819085099,59.74,75848.46,59.1,-0.00034,0.0,0.03786]
[1779819090134,59.74,75848.25,59.1,-0.00034,0.0,0.03788]
[1779819092149,59.74,75824.81,59.1,-0.00036,0.0,0.03928]
[1779819097184,59.74,75823.69,59.1,-0.00036,0.0,0.03936]
[1779819100205,59.74,75811.01,59.1,-0.00037,0.0,0.0403]
[1779819102248,59.74,75826.37,59.1,-0.00036,0.0,0.03916]
[1779819107283,59.74,75834.81,59.1,-0.00035,0.0,0.03855]
[1779819110304,59.74,75842.88,59.1,-0.00035,0.0,0.03797]
[1779819114332,59.74,75854.42,59.1,-0.00034,0.0,0.03716]
[1779819119367,59.74,75860.8,59.1,-0.00033,0.0,0.03672]
[1779819124402,59.74,75861.55,59.1,-0.00033,0.0,0.03667]
[1779819129437,59.74,75866.12,59.1,-0.00033,0.0,0.03635]
[1779819134472,59.74,75866.25,59.1,-0.00033,0.0,0.03634]
[1779819139507,59.74,75860.66,59.1,-0.00033,0.0,0.03673]
[1779819144541,59.74,75865.38,59.1,-0.00033,0.0,0.0364]
[1779819147580,59.74,75881.84,59.1,-0.00032,0.0,0.03529]
[1779819152615,59.74,75879.87,59.1,-0.00032,0.0,0.03516]
[1779819157650,59.74,75881.03,59.1,-0.00032,0.0,0.03508]
[1779819163692,59.74,75876.1,59.1,-0.00032,0.0,0.03541]
[1779819168726,59.74,75878.67,59.1,-0.00032,0.0,0.03523]
[1779819173762,59.74,75881.87,59.1,-0.00032,0.0,0.03502]
[1779819178796,59.74,75883.13,59.1,-0.00032,0.0,0.03494]
[1779819182825,59.74,75874.86,59.1,-0.00032,0.0,0.03549]
[1779819188867,59.74,75875.45,59.1,-0.00032,0.0,0.03545]
[1779819193902,59.74,75875.95,59.1,-0.00032,0.0,0.03542]
[1779819196654,59.74,75886.23,59.1,-0.00031,0.0,0.03474]
[1779819200951,59.74,75895.03,59.1,-0.00031,0.0,0.03416]
[1779819205987,59.74,75895.83,59.1,-0.00031,0.0,0.03411]
[1779819210028,59.74,75882.83,59.1,-0.00032,0.0,0.03496]
[1779819215054,59.74,75885.21,59.1,-0.00031,0.0,0.03454]
[1779819221096,59.74,75889.58,59.1,-0.00031,0.0,0.03425]
[1779819226141,59.74,75889.19,59.1,-0.00031,0.0,0.03428]
[1779819231177,59.74,75888.54,59.1,-0.00031,0.0,0.03432]
[1779819234201,59.74,75899.09,59.1,-0.0003,0.0,0.03364]
[1779819239236,59.74,75897.62,59.1,-0.0003,0.0,0.03374]
[1779819245278,59.74,75897.63,59.1,-0.0003,0.0,0.03374]
[1779819249306,59.74,75889.14,59.1,-0.00031,0.0,0.03428]
[1779819254341,59.74,75888.63,59.1,-0.00031,0.0,0.03432]
[1779819259376,59.74,75891.68,59.1,-0.00031,0.0,0.03412]
[1779819263404,59.74,75912.36,59.1,-0.0003,0.0,0.03281]
[1779819265418,59.74,75902.88,59.1,-0.0003,0.0,0.0334]
[1779819270455,59.74,75900.88,59.1,-0.0003,0.0,0.03353]
[1779819274483,59.74,75909.65,59.1,-0.00029,0.0,0.03272]
[1779819279518,59.74,75915.43,59.1,-0.00029,0.0,0.03237]
[1779819284565,59.74,75913.96,59.1,-0.00029,0.0,0.03246]
[1779819285568,59.74,75904.94,59.1,-0.0003,0.0,0.03302]
[1779819290603,59.74,75905.18,59.1,-0.0003,0.0,0.033]
[1779819295638,59.74,75908.65,59.1,-0.0003,0.0,0.03279]
[1779819301680,59.74,75909.8,59.1,-0.00029,0.0,0.03271]
[1779819306715,59.74,75914.17,59.1,-0.00029,0.0,0.03244]
[1779819311750,59.74,75907.61,59.1,-0.0003,0.0,0.03285]
[1779819312532,59.74,75907.61,59.1,-0.0003,0.0,0.03285]
[1779819313166,59.74,75902.41,59.1,-0.0003,0.0,0.03318]
[1779819317458,59.74,75902.85,59.1,-0.0003,0.0,0.03315]
[1779819322827,59.74,75914.77,59.1,-0.00029,0.0,0.03241]
[1779819327863,59.74,75908.62,59.1,-0.0003,0.0,0.03279]
[1779819332898,59.74,75912.1,59.1,-0.00029,0.0,0.03232]
[1779819337932,59.74,75917.8,59.1,-0.00029,0.0,0.03197]
[1779819342968,59.74,75917.66,59.1,-0.00029,0.0,0.03198]
[1779819349023,59.74,75898.52,59.1,-0.0003,0.0,0.03317]
[1779819354058,59.74,75900.25,59.1,-0.0003,0.0,0.03306]
[1779819359093,59.74,75902.76,59.1,-0.0003,0.0,0.0329]
[1779819364128,59.74,75903.15,59.1,-0.0003,0.0,0.03287]
[1779819370171,59.74,75902.86,59.1,-0.0003,0.0,0.03289]
[1779819375206,59.74,75901.59,59.1,-0.0003,0.0,0.03297]
[1779819379234,59.74,75911.74,59.1,-0.00029,0.0,0.03234]
[1779819384269,59.74,75912.04,59.1,-0.00029,0.0,0.03232]
[1779819389304,59.74,75913.64,59.1,-0.00029,0.0,0.03223]
[1779819394339,59.74,75919.98,59.1,-0.00028,0.0,0.03159]
[1779819396353,59.74,75935.23,59.1,-0.00028,0.0,0.03069]
[1779819398368,59.74,75926.63,59.1,-0.00028,0.0,0.03119]
[1779819402396,59.74,75916.87,59.1,-0.00029,0.0,0.03178]
[1779819406424,59.74,75930.61,59.1,-0.00028,0.0,0.03096]
[1779819411460,59.74,75932.56,59.1,-0.00028,0.0,0.03084]
[1779819416495,59.74,75938.92,59.1,-0.00027,0.0,0.03047]
[1779819421530,59.74,75940.9,59.1,-0.00027,0.0,0.03036]
[1779819422541,59.74,75930.01,59.1,-0.00028,0.0,0.03099]
[1779819427575,59.74,75928.78,59.1,-0.00028,0.0,0.03107]
[1779819432610,59.74,75928.89,59.1,-0.00028,0.0,0.03106]
[1779819433617,59.74,75939.41,59.1,-0.00027,0.0,0.03044]
[1779819436638,59.74,75953.25,59.1,-0.00027,0.0,0.02965]
[1779819441674,59.74,75960.17,59.1,-0.00026,0.0,0.02925]
[1779819446709,59.74,75963.83,59.1,-0.00026,0.0,0.02905]
[1779819451744,59.74,75957.64,59.1,-0.00026,0.0,0.02917]
[1779819456779,59.74,75958.82,59.1,-0.00026,0.0,0.0291]
[1779819461814,59.74,75959.24,59.1,-0.00026,0.0,0.02908]
[1779819463828,59.74,75968.02,59.1,-0.00026,0.0,0.02859]
[1779819468863,59.74,75972.23,59.1,-0.00025,0.0,0.02836]
[1779819473900,59.74,75972.45,59.1,-0.00025,0.0,0.02835]
[1779819478935,59.74,75975.65,59.1,-0.00025,0.0,0.02817]
[1779819483970,59.74,75984.8,59.1,-0.00025,0.0,0.02768]
[1779819487998,59.74,75993.46,59.1,-0.00024,0.0,0.02722]
[1779819492028,59.74,76002.4,59.1,-0.00024,0.0,0.02676]
[1779819497063,59.74,75995.29,59.1,-0.00024,0.0,0.02713]
[1779819502101,59.74,75995.57,59.1,-0.00024,0.0,0.02711]
[1779819507136,59.74,76006.9,59.1,-0.00024,0.0,0.02652]
[1779819512171,59.74,76004.37,59.1,-0.00023,0.0,0.02644]
[1779819517205,59.74,76004.91,59.1,-0.00023,0.0,0.02642]
[1779819520227,59.74,75993.3,59.1,-0.00024,0.0,0.02702]
[1779819525262,59.74,75995.5,59.1,-0.00024,0.0,0.0269]
[1779819530298,59.74,76001.75,59.1,-0.00024,0.0,0.02658]
[1779819535338,59.74,76000.43,59.1,-0.00024,0.0,0.02665]
[1779819540373,59.74,75998.4,59.1,-0.00024,0.0,0.02675]
[1779819545408,59.74,75996.93,59.1,-0.00024,0.0,0.02683]
[1779819550443,59.74,76003.36,59.1,-0.00024,0.0,0.02649]
[1779819555477,59.74,76012.16,59.1,-0.00023,0.0,0.02605]
[1779819560513,59.74,76013.06,59.1,-0.00023,0.0,0.026]
[1779819562531,59.74,76031.97,59.1,-0.00022,0.0,0.02506]
[1779819568065,59.74,76031.83,59.1,-0.00022,0.0,0.02507]
[1779819570587,59.74,76022.38,59.1,-0.00023,0.0,0.02554]
[1779819575623,59.74,76010.94,59.1,-0.00023,0.0,0.0259]
[1779819580663,59.74,76004.43,59.1,-0.00023,0.0,0.02623]
[1779819585698,59.74,76002.99,59.1,-0.00023,0.0,0.0263]
[1779819590733,59.74,76004.18,59.1,-0.00023,0.0,0.02624]
[1779819595769,59.74,76001.49,59.1,-0.00023,0.0,0.02638]
[1779819600804,59.74,76001.94,59.1,-0.00023,0.0,0.02636]
[1779819605839,59.74,76002.34,59.1,-0.00023,0.0,0.02633]
[1779819611883,59.74,76002.36,59.1,-0.00023,0.0,0.02633]
[1779819616917,59.74,76004.96,59.1,-0.00023,0.0,0.0262]
[1779819621952,59.74,76011.73,59.1,-0.00023,0.0,0.02586]
[1779819626987,59.74,76017.03,59.1,-0.00023,0.0,0.0256]
[1779819632022,59.74,76018.75,59.1,-0.00022,0.0,0.0253]
[1779819637057,59.74,76018.99,59.1,-0.00022,0.0,0.02529]
[1779819642092,59.74,76020.51,59.1,-0.00022,0.0,0.02522]
[1779819647127,59.74,76017.62,59.1,-0.00022,0.0,0.02536]
[1779819652162,59.74,76018.23,59.1,-0.00022,0.0,0.02533]
[1779819657199,59.74,76017.16,59.1,-0.00022,0.0,0.02538]
[1779819662234,59.74,76022.32,59.1,-0.00022,0.0,0.02513]
[1779819663251,59.74,76013.87,59.1,-0.00023,0.0,0.02555]
[1779819664252,59.74,75997.38,59.1,-0.00023,0.0,0.02638]
[1779819666266,59.74,76008.81,59.1,-0.00023,0.0,0.0258]
[1779819671306,59.74,75998.56,59.1,-0.00023,0.0,0.02632]
[1779819676342,59.74,76002.83,59.1,-0.00023,0.0,0.0261]
[1779819681376,59.74,76005.9,59.1,-0.00023,0.0,0.02594]
[1779819686412,59.74,76016.49,59.1,-0.00023,0.0,0.02542]
[1779819691447,59.74,76023.57,59.1,-0.00022,0.0,0.02487]
[1779819696483,59.74,76029.38,59.1,-0.00022,0.0,0.02459]
[1779819699252,59.74,76040.6,59.1,-0.00021,0.0,0.02405]
[1779819704185,59.74,76068.9,59.1,-0.0002,0.0,0.02276]
[1779819709952,59.74,76075.53,59.1,-0.0002,0.0,0.02246]
[1779819711597,59.74,76091.75,59.1,-0.00019,0.0,0.02176]
[1779819715625,59.74,76101.04,59.1,-0.00019,0.0,0.02136]
[1779819720660,59.74,76094.44,59.1,-0.00019,0.0,0.02164]
[1779819723685,59.74,76080.31,59.1,-0.0002,0.0,0.02225]
[1779819728720,59.74,76082.36,59.1,-0.00019,0.0,0.02216]
[1779819730734,59.74,76090.82,59.1,-0.00019,0.0,0.0218]
[1779819733025,59.74,76100.04,59.1,-0.00019,0.0,0.02141]
[1779819734408,59.74,76140.68,59.1,-0.00017,0.0,0.01975]
[1779819734824,59.74,76119.06,59.1,-0.00018,0.0,0.02062]
[1779819740210,59.74,76116.25,59.1,-0.00018,0.0,0.02073]
[1779819746179,59.74,76118.88,59.1,-0.00018,0.0,0.02062]
[1779819748871,59.74,76138.61,59.1,-0.00017,0.0,0.01984]
[1779819753907,59.74,76136.3,59.1,-0.00017,0.0,0.01976]
[1779819758942,59.74,76128.35,59.1,-0.00017,0.0,0.02007]
[1779819761963,59.74,76108.56,59.1,-0.00018,0.0,0.02087]
[1779819762971,59.74,76097.64,59.1,-0.00019,0.0,0.02133]
[1779819768308,59.74,76098.5,59.1,-0.00019,0.0,0.02129]
[1779819774048,59.74,76102.98,59.1,-0.00018,0.0,0.02111]
[1779819776962,59.74,76106.58,59.1,-0.00018,0.0,0.02096]
[1779819777627,59.74,76106.91,59.1,-0.00018,0.0,0.02094]
[1779819783111,59.74,76098.37,59.1,-0.00019,0.0,0.0213]
[1779819788145,59.74,76090.72,59.1,-0.00019,0.0,0.02162]
[1779819792185,59.74,76114.23,59.1,-0.00018,0.0,0.02064]
[1779819793190,59.74,76122.73,59.1,-0.00018,0.0,0.0203]
[1779819798225,59.74,76125.92,59.1,-0.00018,0.0,0.02017]
[1779819801246,59.74,76138.49,59.1,-0.00017,0.0,0.01967]
[1779819805274,59.74,76129.98,59.1,-0.00017,0.0,0.02001]
[1779819810309,59.74,76125.42,59.1,-0.00018,0.0,0.02019]
[1779819815344,59.74,76126.31,59.1,-0.00017,0.0,0.01999]
[1779819820379,59.74,76127.1,59.1,-0.00017,0.0,0.01996]
[1779819825414,59.74,76133.72,59.1,-0.00017,0.0,0.01969]
[1779819830449,59.74,76133.87,59.1,-0.00017,0.0,0.01969]
[1779819835484,59.74,76134.24,59.1,-0.00017,0.0,0.01967]
[1779819841527,59.74,76134.68,59.1,-0.00017,0.0,0.01966]
[1779819846564,59.74,76129.19,59.1,-0.00017,0.0,0.01987]
[1779819851599,59.74,76131.39,59.1,-0.00017,0.0,0.01979]
[1779819855627,59.74,76123.2,59.1,-0.00018,0.0,0.02011]
[1779819860662,59.74,76123.05,59.1,-0.00018,0.0,0.02012]
[1779819862688,59.74,76138.99,59.1,-0.00017,0.0,0.01949]
[1779819867723,59.74,76135.38,59.1,-0.00017,0.0,0.01963]
[1779819872758,59.74,76137.64,59.1,-0.00017,0.0,0.01938]
[1779819877793,59.74,76137.49,59.1,-0.00017,0.0,0.01938]
[1779819882828,59.74,76138.1,59.1,-0.00017,0.0,0.01936]
[1779819887866,59.74,76133.9,59.1,-0.00017,0.0,0.01952]
[1779819892901,59.74,76131.51,59.1,-0.00017,0.0,0.01962]
[1779819897936,59.74,76130.63,59.1,-0.00017,0.0,0.01965]
[1779819902972,59.74,76130.8,59.1,-0.00017,0.0,0.01964]
[1779819908012,59.74,76139.18,59.1,-0.00017,0.0,0.01932]
[1779819913044,59.74,76141.17,59.1,-0.00017,0.0,0.01924]
[1779819918079,59.74,76141.71,59.1,-0.00017,0.0,0.01922]
[1779819923114,59.74,76141.41,59.1,-0.00017,0.0,0.01923]
[1779819928149,59.74,76143.85,59.1,-0.00017,0.0,0.01914]
[1779819931170,59.74,76148.26,59.1,-0.00016,0.0,0.01881]
[1779819936205,59.74,76147.07,59.1,-0.00016,0.0,0.01886]
[1779819941697,59.74,76147.56,59.1,-0.00016,0.0,0.01884]
[1779819947286,59.74,76155.58,59.1,-0.00016,0.0,0.01854]
[1779819952321,59.74,76161.65,59.1,-0.00016,0.0,0.01832]
[1779819957357,59.74,76159.81,59.1,-0.00016,0.0,0.01838]
[1779819958364,59.74,76150.32,59.1,-0.00016,0.0,0.01874]
[1779819963399,59.74,76148.42,59.1,-0.00016,0.0,0.01881]
[1779819968434,59.74,76147.63,59.1,-0.00016,0.0,0.01884]
[1779819971461,59.74,76114.33,59.1,-0.00018,0.0,0.02013]
[1779819976497,59.74,76113.58,59.1,-0.00018,0.0,0.02016]
[1779819981532,59.74,76109.99,59.1,-0.00018,0.0,0.0203]
[1779819986567,59.74,76104.57,59.1,-0.00018,0.0,0.02052]
[1779819991601,59.74,76105.1,59.1,-0.00018,0.0,0.02033]
[1779819995636,59.74,76085.78,59.1,-0.00019,0.0,0.02112]
[1779819996408,59.74,76085.78,59.1,-0.00019,0.0,0.02112]
[1779820001423,59.74,76089.88,59.1,-0.00018,0.0,0.02095]
[1779820006358,59.74,76088.92,59.1,-0.00018,0.0,0.02099]
[1779820011748,59.74,76088.05,59.1,-0.00018,0.0,0.02102]
[1779820016784,59.74,76087.49,59.1,-0.00018,0.0,0.02105]
[1779820021819,59.74,76083.05,59.1,-0.00019,0.0,0.02123]
[1779820026854,59.74,76085.79,59.1,-0.00019,0.0,0.02112]
[1779820031889,59.74,76078.41,59.1,-0.00019,0.0,0.02143]
[1779820036924,59.74,76078.99,59.1,-0.00019,0.0,0.0214]
[1779820041959,59.74,76078.11,59.1,-0.00019,0.0,0.02144]
[1779820046994,59.74,76071.93,59.1,-0.00019,0.0,0.02171]
[1779820052100,59.74,76064.83,59.1,-0.00019,0.0,0.02183]
[1779820052117,59.74,76056.56,59.1,-0.0002,0.0,0.02219]
[1779820058072,59.74,76049.41,59.1,-0.0002,0.0,0.0225]
[1779820062100,59.74,76040.39,59.1,-0.0002,0.0,0.02291]
[1779820067135,59.74,76041.17,59.1,-0.0002,0.0,0.02287]
[1779820072170,59.74,76035.25,59.1,-0.0002,0.0,0.02314]
[1779820077205,59.74,76021.96,59.1,-0.00021,0.0,0.02375]
[1779820082244,59.74,76017.75,59.1,-0.00021,0.0,0.02395]
[1779820087277,59.74,76014.99,59.1,-0.00021,0.0,0.02408]
[1779820092312,59.74,76007.91,59.1,-0.00022,0.0,0.02442]
[1779820097347,59.74,76002.49,59.1,-0.00022,0.0,0.02468]
[1779820102382,59.74,76002.28,59.1,-0.00022,0.0,0.02469]
[1779820107418,59.74,76002.23,59.1,-0.00022,0.0,0.02469]
[1779820112453,59.74,76002.31,59.1,-0.00022,0.0,0.02448]
[1779820117488,59.74,76000.71,59.1,-0.00022,0.0,0.02456]
[1779820122523,59.74,76001.18,59.1,-0.00022,0.0,0.02454]
[1779820127557,59.74,76001.45,59.1,-0.00022,0.0,0.02452]
[1779820128565,59.74,75988.42,59.1,-0.00022,0.0,0.02516]
[1779820133600,59.74,75988.77,59.1,-0.00022,0.0,0.02514]
[1779820136624,59.74,75963.84,59.1,-0.00024,0.0,0.02639]
[1779820141659,59.74,75963.37,59.1,-0.00024,0.0,0.02642]
[1779820146694,59.74,75959.26,59.1,-0.00024,0.0,0.02663]
[1779820151729,59.74,75958.98,59.1,-0.00024,0.0,0.02665]
[1779820156764,59.74,75964.2,59.1,-0.00024,0.0,0.02638]
[1779820161799,59.74,75967.79,59.1,-0.00023,0.0,0.02619]
[1779820164821,59.74,75978.1,59.1,-0.00023,0.0,0.02567]
[1779820169856,59.74,75979.15,59.1,-0.00023,0.0,0.02562]
[1779820171870,59.74,75985.97,59.1,-0.00022,0.0,0.02507]
[1779820176906,59.74,75991.11,59.1,-0.00022,0.0,0.02482]
[1779820181940,59.74,75992.55,59.1,-0.00022,0.0,0.02475]
[1779820186975,59.74,75988.32,59.1,-0.00022,0.0,0.02496]
[1779820192021,59.74,75983.84,59.1,-0.00022,0.0,0.02518]
[1779820197045,59.74,75985.9,59.1,-0.00022,0.0,0.02508]
[1779820202080,59.74,75985.94,59.1,-0.00022,0.0,0.02507]
[1779820204094,59.74,75966.76,59.1,-0.00023,0.0,0.02603]
[1779820207115,59.74,75958.12,59.1,-0.00024,0.0,0.02647]
[1779820212150,59.74,75962.64,59.1,-0.00023,0.0,0.02624]
[1779820214164,59.74,75954.59,59.1,-0.00024,0.0,0.02666]
[1779820219199,59.74,75945.17,59.1,-0.00024,0.0,0.02715]
[1779820224948,59.74,75943.45,59.1,-0.00024,0.0,0.02724]
[1779820231264,59.74,75945.29,59.1,-0.00024,0.0,0.02714]
[1779820236319,59.74,75946.76,59.1,-0.00024,0.0,0.02685]
[1779820241355,59.74,75947.33,59.1,-0.00024,0.0,0.02682]
[1779820244376,59.74,75934.66,59.1,-0.00025,0.0,0.02749]
[1779820246392,59.74,75951.05,59.1,-0.00024,0.0,0.02663]
[1779820251427,59.74,75949.76,59.1,-0.00024,0.0,0.02669]
[1779820256462,59.74,75951.27,59.1,-0.00024,0.0,0.02661]
[1779820261497,59.74,75950.59,59.1,-0.00024,0.0,0.02665]
[1779820264517,59.74,75964.15,59.1,-0.00023,0.0,0.02595]
[1779820268555,59.74,75977.11,59.1,-0.00023,0.0,0.0253]
[1779820269557,59.74,75987.68,59.1,-0.00022,0.0,0.02479]
[1779820274600,59.74,75997.61,59.1,-0.00022,0.0,0.02431]
[1779820277974,59.74,76000.74,59.1,-0.00021,0.0,0.02416]
[1779820283657,59.74,76000.55,59.1,-0.00021,0.0,0.02417]
[1779820288692,59.74,76001.74,59.1,-0.00021,0.0,0.02411]
[1779820293727,59.74,75995.89,59.1,-0.00022,0.0,0.02419]
[1779820298763,59.74,75995.77,59.1,-0.00022,0.0,0.0242]
[1779820303799,59.74,75992.36,59.1,-0.00022,0.0,0.02436]
[1779820308834,59.74,75993.68,59.1,-0.00022,0.0,0.02429]
[1779820313023,59.74,76006.39,59.1,-0.00021,0.0,0.0237]
[1779820318904,59.74,76001.95,59.1,-0.00021,0.0,0.0239]
[1779820323941,59.74,76003.1,59.1,-0.00021,0.0,0.02385]
[1779820329001,59.74,76004.73,59.1,-0.00021,0.0,0.02377]
[1779820334036,59.74,76002.81,59.1,-0.00021,0.0,0.02386]
[1779820339071,59.74,76001.27,59.1,-0.00021,0.0,0.02394]
[1779820344106,59.74,75999.51,59.1,-0.00021,0.0,0.02402]
[1779820349142,59.74,76000.45,59.1,-0.00021,0.0,0.02397]
[1779820354177,59.74,75998.02,59.1,-0.00021,0.0,0.02389]
[1779820358205,59.74,75985.48,59.1,-0.00022,0.0,0.02449]
[1779820363239,59.74,75982.1,59.1,-0.00022,0.0,0.02465]
[1779820368275,59.74,75981.74,59.1,-0.00022,0.0,0.02467]
[1779820373310,59.74,75984.06,59.1,-0.00022,0.0,0.02456]
[1779820377338,59.74,75975.89,59.1,-0.00022,0.0,0.02495]
[1779820382374,59.74,75973.1,59.1,-0.00022,0.0,0.02509]
[1779820387961,59.74,75973.43,59.1,-0.00022,0.0,0.02507]
[1779820389094,59.74,75973.47,59.1,-0.00022,0.0,0.02507]
[1779820394459,59.74,75981.54,59.1,-0.00022,0.0,0.02468]
[1779820399494,59.74,75985.36,59.1,-0.00022,0.0,0.02449]
[1779820401508,59.74,75996.52,59.1,-0.00021,0.0,0.02396]
[1779820406543,59.74,75997.02,59.1,-0.00021,0.0,0.02394]
[1779820411578,59.74,76006.04,59.1,-0.00021,0.0,0.02332]
[1779820412585,59.74,76015.98,59.1,-0.0002,0.0,0.02287]
[1779820417619,59.74,76015.81,59.1,-0.0002,0.0,0.02288]
[1779820422655,59.74,76014.83,59.1,-0.0002,0.0,0.02292]
[1779820427690,59.74,76016.26,59.1,-0.0002,0.0,0.02286]
[1779820432727,59.74,76021.01,59.1,-0.0002,0.0,0.02264]
[1779820437761,59.74,76019.54,59.1,-0.0002,0.0,0.02271]
[1779820442796,59.74,76012.38,59.1,-0.0002,0.0,0.02303]
[1779820447831,59.74,76009.17,59.1,-0.00021,0.0,0.02318]
[1779820452867,59.74,76007.73,59.1,-0.00021,0.0,0.02324]
[1779820457902,59.74,76009.91,59.1,-0.00021,0.0,0.02314]
[1779820462937,59.74,76008.61,59.1,-0.00021,0.0,0.0232]
[1779820468032,59.74,76009.56,59.1,-0.00021,0.0,0.02316]
[1779820475021,59.74,76009.58,59.1,-0.0002,0.0,0.02297]
[1779820480056,59.74,76010.0,59.1,-0.0002,0.0,0.02295]
[1779820487105,59.74,76009.75,59.1,-0.0002,0.0,0.02296]
[1779820492142,59.74,76010.62,59.1,-0.0002,0.0,0.02292]
[1779820497177,59.74,76010.01,59.1,-0.0002,0.0,0.02295]
[1779820499191,59.74,76019.49,59.1,-0.0002,0.0,0.02252]
[1779820502212,59.74,76010.2,59.1,-0.0002,0.0,0.02294]
[1779820507247,59.74,76004.03,59.1,-0.00021,0.0,0.02322]
[1779820512284,59.74,76000.95,59.1,-0.00021,0.0,0.02336]
[1779820517320,59.74,75997.3,59.1,-0.00021,0.0,0.02353]
[1779820520342,59.74,76005.86,59.1,-0.00021,0.0,0.02314]
[1779820525377,59.74,76008.71,59.1,-0.0002,0.0,0.02301]
[1779820530412,59.74,76007.74,59.1,-0.0002,0.0,0.02305]
[1779820535447,59.74,76007.84,59.1,-0.0002,0.0,0.02286]
[1779820540486,59.74,76001.22,59.1,-0.00021,0.0,0.02316]
[1779820545521,59.74,76002.69,59.1,-0.00021,0.0,0.02309]
[1779820550555,59.74,76003.42,59.1,-0.00021,0.0,0.02306]
[1779820555591,59.74,75996.85,59.1,-0.00021,0.0,0.02336]
[1779820560626,59.74,76000.02,59.1,-0.00021,0.0,0.02321]
[1779820562640,59.74,76008.47,59.1,-0.0002,0.0,0.02283]
[1779820564198,59.74,76020.21,59.1,-0.0002,0.0,0.0223]
[1779820570696,59.74,76012.24,59.1,-0.0002,0.0,0.02266]
[1779820575731,59.74,76017.07,59.1,-0.0002,0.0,0.02244]
[1779820580766,59.74,76022.62,59.1,-0.0002,0.0,0.0222]
[1779820582780,59.74,76011.37,59.1,-0.0002,0.0,0.0227]
[1779820585801,59.74,76002.33,59.1,-0.00021,0.0,0.02311]
[1779820590836,59.74,76004.63,59.1,-0.0002,0.0,0.023]
[1779820595871,59.74,76004.61,59.1,-0.0002,0.0,0.02281]
[1779820600906,59.74,76004.29,59.1,-0.0002,0.0,0.02283]
[1779820605942,59.74,75998.99,59.1,-0.00021,0.0,0.02307]
[1779820611984,59.74,75998.79,59.1,-0.00021,0.0,0.02308]
[1779820614313,59.74,75988.3,59.1,-0.00021,0.0,0.02356]
[1779820615008,59.74,75972.98,59.1,-0.00022,0.0,0.02428]
[1779820620044,59.74,75968.33,59.1,-0.00022,0.0,0.0245]
[1779820623064,59.74,75956.3,59.1,-0.00022,0.0,0.02509]
[1779820628099,59.74,75952.66,59.1,-0.00023,0.0,0.02527]
[1779820633133,59.74,75955.49,59.1,-0.00023,0.0,0.02513]
[1779820638169,59.74,75955.86,59.1,-0.00022,0.0,0.02511]
[1779820643203,59.74,75958.23,59.1,-0.00022,0.0,0.025]
[1779820648239,59.74,75965.15,59.1,-0.00022,0.0,0.02466]
[1779820653273,59.74,75965.33,59.1,-0.00022,0.0,0.02445]
[1779820659316,59.74,75964.34,59.1,-0.00022,0.0,0.02449]
[1779820664352,59.74,75964.04,59.1,-0.00022,0.0,0.02451]
[1779820669387,59.74,75958.27,59.1,-0.00022,0.0,0.02479]
[1779820674423,59.74,75956.16,59.1,-0.00022,0.0,0.02489]
[1779820679458,59.74,75962.18,59.1,-0.00022,0.0,0.0246]
[1779820684493,59.74,75962.76,59.1,-0.00022,0.0,0.02457]
[1779820689528,59.74,75963.13,59.1,-0.00022,0.0,0.02455]
[1779820694563,59.74,75963.08,59.1,-0.00022,0.0,0.02456]
[1779820699598,59.74,75960.57,59.1,-0.00022,0.0,0.02468]
[1779820701628,59.74,75943.73,59.1,-0.00023,0.0,0.02551]
[1779820706659,59.74,75941.24,59.1,-0.00023,0.0,0.02563]
[1779820711694,59.74,75941.69,59.1,-0.00023,0.0,0.0254]
[1779820716728,59.74,75940.3,59.1,-0.00023,0.0,0.02547]
[1779820721764,59.74,75941.04,59.1,-0.00023,0.0,0.02543]
[1779820725798,59.74,75961.07,59.1,-0.00022,0.0,0.02445]
[1779820730833,59.74,75964.1,59.1,-0.00022,0.0,0.0243]
[1779820735868,59.74,75973.79,59.1,-0.00021,0.0,0.02384]
[1779820740903,59.74,75966.13,59.1,-0.00022,0.0,0.02421]
[1779820745938,59.74,75967.65,59.1,-0.00022,0.0,0.02413]
[1779820750974,59.74,75970.35,59.1,-0.00021,0.0,0.02401]
[1779820751981,59.74,75979.15,59.1,-0.00021,0.0,0.02359]
[1779820757018,59.74,75980.16,59.1,-0.00021,0.0,0.02355]
[1779820762472,59.74,75980.23,59.1,-0.00021,0.0,0.02354]
[1779820768097,59.74,75977.76,59.1,-0.00021,0.0,0.02366]
[1779820773132,59.74,75979.79,59.1,-0.00021,0.0,0.02337]
[1779820776153,59.74,75970.42,59.1,-0.00021,0.0,0.0238]
[1779820781188,59.74,75976.7,59.1,-0.00021,0.0,0.02351]
[1779820786223,59.74,75976.81,59.1,-0.00021,0.0,0.0235]
[1779820791258,59.74,75976.45,59.1,-0.00021,0.0,0.02352]
[1779820796293,59.74,75975.4,59.1,-0.00021,0.0,0.02357]
[1779820801328,59.74,75973.21,59.1,-0.00021,0.0,0.02367]
[1779820803345,59.74,75963.76,59.1,-0.00022,0.0,0.02412]
[1779820808378,59.74,75961.22,59.1,-0.00022,0.0,0.02424]
[1779820812406,59.74,75949.87,59.1,-0.00022,0.0,0.02479]
[1779820817442,59.74,75943.93,59.1,-0.00023,0.0,0.02508]
[1779820818450,59.74,75931.19,59.1,-0.00023,0.0,0.02572]
[1779820823485,59.74,75924.12,59.1,-0.00023,0.0,0.02608]
[1779820828520,59.74,75920.01,59.1,-0.00024,0.0,0.02629]
[1779820833582,59.74,75921.49,59.1,-0.00023,0.0,0.026]
[1779820835572,59.74,75895.04,59.1,-0.00025,0.0,0.02738]
[1779820838593,59.74,75884.64,59.1,-0.00025,0.0,0.02794]
[1779820843631,59.74,75884.95,59.1,-0.00025,0.0,0.02793]
[1779820847981,59.74,75901.19,59.1,-0.00024,0.0,0.02705]
[1779820853043,59.74,75905.47,59.1,-0.00024,0.0,0.02683]
[1779820858737,59.74,75898.91,59.1,-0.00025,0.0,0.02718]
[1779820863773,59.74,75894.42,59.1,-0.00025,0.0,0.02742]
[1779820865787,59.74,75885.71,59.1,-0.00025,0.0,0.02789]
[1779820870822,59.74,75881.59,59.1,-0.00025,0.0,0.02811]
[1779820875858,59.74,75884.55,59.1,-0.00025,0.0,0.02795]
[1779820880895,59.74,75885.1,59.1,-0.00025,0.0,0.02792]
[1779820885928,59.74,75885.11,59.1,-0.00025,0.0,0.02792]
[1779820888949,59.74,75898.57,59.1,-0.00025,0.0,0.02719]
[1779820893984,59.74,75899.21,59.1,-0.00024,0.0,0.02694]
[1779820899020,59.74,75892.1,59.1,-0.00025,0.0,0.02732]
[1779820904055,59.74,75890.99,59.1,-0.00025,0.0,0.02738]
[1779820909090,59.74,75891.31,59.1,-0.00025,0.0,0.02736]
[1779820914125,59.74,75894.93,59.1,-0.00025,0.0,0.02716]
[1779820919160,59.74,75894.37,59.1,-0.00025,0.0,0.02719]
[1779820922188,59.74,75869.91,59.1,-0.00026,0.0,0.02853]
[1779820927223,59.74,75869.72,59.1,-0.00026,0.0,0.02854]
[1779820932258,59.74,75869.3,59.1,-0.00026,0.0,0.02856]
[1779820937293,59.74,75868.5,59.1,-0.00026,0.0,0.02861]
[1779820942328,59.74,75869.24,59.1,-0.00026,0.0,0.02856]
[1779820944602,59.74,75860.72,59.1,-0.00026,0.0,0.02904]
[1779820950384,59.74,75867.96,59.1,-0.00026,0.0,0.02864]
[1779820954414,59.74,75872.77,59.1,-0.00026,0.0,0.02814]
[1779820959449,59.74,75871.69,59.1,-0.00026,0.0,0.0282]
[1779820964484,59.74,75871.23,59.1,-0.00026,0.0,0.02822]
[1779820969519,59.74,75870.57,59.1,-0.00026,0.0,0.02826]
[1779820974554,59.74,75870.76,59.1,-0.00026,0.0,0.02825]
[1779820979588,59.74,75870.57,59.1,-0.00026,0.0,0.02826]
[1779820984624,59.74,75862.99,59.1,-0.00026,0.0,0.02868]
[1779820989666,59.74,75862.57,59.1,-0.00026,0.0,0.0287]
[1779820990672,59.74,75846.38,59.1,-0.00027,0.0,0.02963]
[1779820992700,59.74,75835.24,59.1,-0.00028,0.0,0.03027]
[1779820994711,59.74,75818.32,59.1,-0.00029,0.0,0.03129]
[1779820998960,59.74,75822.08,59.1,-0.00028,0.0,0.03106]
[1779820999302,59.74,75822.08,59.1,-0.00028,0.0,0.03106]
[1779821004781,59.74,75817.87,59.1,-0.00029,0.0,0.03131]
[1779821009816,59.74,75819.73,59.1,-0.00029,0.0,0.0312]
[1779821014851,59.74,75820.34,59.1,-0.00028,0.0,0.03091]
[1779821019887,59.74,75820.58,59.1,-0.00028,0.0,0.0309]
[1779821024922,59.74,75816.79,59.1,-0.00029,0.0,0.03113]
[1779821028953,59.74,75806.12,59.1,-0.00029,0.0,0.03178]
[1779821033988,59.74,75809.87,59.1,-0.00029,0.0,0.03155]
[1779821039023,59.74,75810.33,59.1,-0.00029,0.0,0.03152]
[1779821044064,59.74,75807.44,59.1,-0.00029,0.0,0.0317]
[1779821049096,59.74,75809.14,59.1,-0.00029,0.0,0.03159]
[1779821054135,59.74,75802.59,59.1,-0.00029,0.0,0.032]
[1779821059172,59.74,75802.15,59.1,-0.00029,0.0,0.03202]
[1779821064423,59.74,75796.06,59.1,-0.0003,0.0,0.0324]
[1779821066220,59.74,75778.43,59.1,-0.00031,0.0,0.03353]
[1779821068499,59.74,75776.92,59.1,-0.00031,0.0,0.03363]
[1779821070195,59.74,75776.03,59.1,-0.00031,0.0,0.03368]
[1779821071255,59.74,75792.88,59.1,-0.0003,0.0,0.03235]
[1779821073180,59.74,75791.77,59.1,-0.0003,0.0,0.03242]
[1779821075473,59.74,75792.08,59.1,-0.0003,0.0,0.0324]
[1779821075488,59.74,75803.37,59.1,-0.00029,0.0,0.03169]
[1779821077314,59.74,75806.26,59.1,-0.00029,0.0,0.03152]
[1779821077697,59.74,75806.26,59.1,-0.00029,0.0,0.03152]
[1779821078306,59.74,75817.64,59.1,-0.00028,0.0,0.03083]
[1779821080320,59.74,75826.18,59.1,-0.00028,0.0,0.03032]
[1779821083341,59.74,75811.41,59.1,-0.00029,0.0,0.0312]
[1779821088375,59.74,75814.09,59.1,-0.00028,0.0,0.03104]
[1779821093412,59.74,75807.58,59.1,-0.00029,0.0,0.03144]
[1779821094419,59.74,75799.47,59.1,-0.00029,0.0,0.03194]
[1779821099454,59.74,75800.02,59.1,-0.00029,0.0,0.0319]
[1779821104494,59.74,75793.4,59.1,-0.0003,0.0,0.03231]
[1779821105501,59.74,75805.35,59.1,-0.00029,0.0,0.03157]
[1779821109529,59.74,75813.31,59.1,-0.00028,0.0,0.03109]
[1779821114564,59.74,75814.33,59.1,-0.00028,0.0,0.03103]
[1779821119599,59.74,75807.38,59.1,-0.00029,0.0,0.03145]
[1779821124634,59.74,75806.06,59.1,-0.00029,0.0,0.03153]
[1779821129670,59.74,75811.01,59.1,-0.00029,0.0,0.03123]
[1779821133698,59.74,75817.17,59.1,-0.00028,0.0,0.03061]
[1779821138285,59.74,75822.71,59.1,-0.00028,0.0,0.03028]
[1779821139517,59.74,75825.15,59.1,-0.00028,0.0,0.03014]
[1779821144775,59.74,75827.4,59.1,-0.00027,0.0,0.03]
[1779821149977,59.74,75824.98,59.1,-0.00028,0.0,0.03015]
[1779821152831,59.74,75815.18,59.1,-0.00028,0.0,0.03073]
[1779821157866,59.74,75812.72,59.1,-0.00028,0.0,0.03087]
[1779821162901,59.74,75812.62,59.1,-0.00028,0.0,0.03088]
[1779821163908,59.74,75803.69,59.1,-0.00029,0.0,0.03142]
[1779821168943,59.74,75810.41,59.1,-0.00028,0.0,0.03101]
[1779821173978,59.74,75809.81,59.1,-0.00028,0.0,0.03105]
[1779821179017,59.74,75811.97,59.1,-0.00028,0.0,0.03092]
[1779821184052,59.74,75812.08,59.1,-0.00028,0.0,0.03091]
[1779821189087,59.74,75819.6,59.1,-0.00028,0.0,0.03046]
[1779821194123,59.74,75817.52,59.1,-0.00028,0.0,0.03034]
[1779821199158,59.74,75818.09,59.1,-0.00028,0.0,0.03031]
[1779821204193,59.74,75819.29,59.1,-0.00028,0.0,0.03024]
[1779821209228,59.74,75820.72,59.1,-0.00028,0.0,0.03015]
[1779821214263,59.74,75821.91,59.1,-0.00028,0.0,0.03008]
[1779821220305,59.74,75822.27,59.1,-0.00028,0.0,0.03006]
[1779821224333,59.74,75832.28,59.1,-0.00027,0.0,0.02948]
[1779821229368,59.74,75837.94,59.1,-0.00027,0.0,0.02916]
[1779821234410,59.74,75850.02,59.1,-0.00026,0.0,0.02847]
[1779821239446,59.74,75858.28,59.1,-0.00026,0.0,0.02802]
[1779821244486,59.74,75859.16,59.1,-0.00025,0.0,0.02797]
[1779821249521,59.74,75854.7,59.1,-0.00026,0.0,0.02821]
[1779821254556,59.74,75854.64,59.1,-0.00025,0.0,0.02799]
[1779821259590,59.74,75857.54,59.1,-0.00025,0.0,0.02783]
[1779821262612,59.74,75867.02,59.1,-0.00025,0.0,0.02731]
[1779821267649,59.74,75866.98,59.1,-0.00025,0.0,0.02732]
[1779821273691,59.74,75867.7,59.1,-0.00025,0.0,0.02728]
[1779821278726,59.74,75871.38,59.1,-0.00025,0.0,0.02708]
[1779821279733,59.74,75880.12,59.1,-0.00024,0.0,0.02662]
[1779821284767,59.74,75883.66,59.1,-0.00024,0.0,0.02643]
[1779821286782,59.74,75892.25,59.1,-0.00024,0.0,0.02599]
[1779821287219,59.74,75892.25,59.1,-0.00024,0.0,0.02599]
[1779821287456,59.74,75892.25,59.1,-0.00024,0.0,0.02599]
[1779821288644,59.74,75892.76,59.1,-0.00024,0.0,0.02596]
[1779821289286,59.74,75892.22,59.1,-0.00024,0.0,0.02599]
[1779821291998,59.74,75893.42,59.1,-0.00023,0.0,0.02593]
[1779821297859,59.74,75884.81,59.1,-0.00024,0.0,0.02637]
[1779821302893,59.74,75884.02,59.1,-0.00024,0.0,0.02642]
[1779821306922,59.74,75875.32,59.1,-0.00024,0.0,0.02687]
[1779821311957,59.74,75877.16,59.1,-0.00024,0.0,0.02655]
[1779821316992,59.74,75877.73,59.1,-0.00024,0.0,0.02652]
[1779821322029,59.74,75877.56,59.1,-0.00024,0.0,0.02653]
[1779821325381,59.74,75869.85,59.1,-0.00024,0.0,0.02694]
[1779821331092,59.74,75869.83,59.1,-0.00024,0.0,0.02694]
[1779821336127,59.74,75862.13,59.1,-0.00025,0.0,0.02735]
[1779821341162,59.74,75845.46,59.1,-0.00026,0.0,0.02826]
[1779821346197,59.74,75842.78,59.1,-0.00026,0.0,0.02841]
[1779821351415,59.74,75837.02,59.1,-0.00026,0.0,0.02874]
[1779821357275,59.74,75822.16,59.1,-0.00027,0.0,0.02958]
[1779821360302,59.74,75831.86,59.1,-0.00027,0.0,0.02903]
[1779821361309,59.74,75819.56,59.1,-0.00027,0.0,0.02973]
[1779821366345,59.74,75819.58,59.1,-0.00027,0.0,0.02973]
[1779821367352,59.74,75836.58,59.1,-0.00026,0.0,0.02876]
[1779821372387,59.74,75843.36,59.1,-0.00026,0.0,0.02815]
[1779821377422,59.74,75852.47,59.1,-0.00025,0.0,0.02765]
[1779821382457,59.74,75845.77,59.1,-0.00026,0.0,0.02802]
[1779821387492,59.74,75848.82,59.1,-0.00025,0.0,0.02785]
[1779821391520,59.74,75840.93,59.1,-0.00026,0.0,0.02828]
[1779821396076,59.74,75839.36,59.1,-0.00026,0.0,0.02837]
[1779821401590,59.74,75838.79,59.1,-0.00026,0.0,0.0284]
[1779821406625,59.74,75832.59,59.1,-0.00026,0.0,0.02875]
[1779821411660,59.74,75826.54,59.1,-0.00027,0.0,0.02909]
[1779821416696,59.74,75827.21,59.1,-0.00027,0.0,0.02905]
[1779821421731,59.74,75830.9,59.1,-0.00026,0.0,0.02884]
[1779821427778,59.74,75836.09,59.1,-0.00026,0.0,0.02855]
[1779821432813,59.74,75839.7,59.1,-0.00026,0.0,0.02812]
[1779821438868,59.74,75839.95,59.1,-0.00026,0.0,0.02811]
[1779821443904,59.74,75833.67,59.1,-0.00026,0.0,0.02845]
[1779821448939,59.74,75837.31,59.1,-0.00026,0.0,0.02825]
[1779821453975,59.74,75837.0,59.1,-0.00026,0.0,0.02827]
[1779821459010,59.74,75836.15,59.1,-0.00026,0.0,0.02832]
[1779821464049,59.74,75837.15,59.1,-0.00026,0.0,0.02826]
[1779821469087,59.74,75838.27,59.1,-0.00026,0.0,0.0282]
[1779821474122,59.74,75840.69,59.1,-0.00026,0.0,0.02806]
[1779821479157,59.74,75840.88,59.1,-0.00026,0.0,0.02805]
[1779821484197,59.74,75840.54,59.1,-0.00026,0.0,0.02807]
[1779821489232,59.74,75839.92,59.1,-0.00026,0.0,0.02811]
[1779821490239,59.74,75831.44,59.1,-0.00026,0.0,0.02858]
[1779821495274,59.74,75832.21,59.1,-0.00026,0.0,0.0283]
[1779821500309,59.74,75830.17,59.1,-0.00026,0.0,0.02842]
[1779821505344,59.74,75836.69,59.1,-0.00026,0.0,0.02805]
[1779821510379,59.74,75837.17,59.1,-0.00026,0.0,0.02803]
[1779821515414,59.74,75838.7,59.1,-0.00026,0.0,0.02794]
[1779821520454,59.74,75838.4,59.1,-0.00026,0.0,0.02796]
[1779821525489,59.74,75843.01,59.1,-0.00025,0.0,0.02771]
[1779821531532,59.74,75843.22,59.1,-0.00025,0.0,0.0277]
[1779821537574,59.74,75843.01,59.1,-0.00025,0.0,0.02771]
[1779821541602,59.74,75853.47,59.1,-0.00025,0.0,0.02714]
[1779821546636,59.74,75855.1,59.1,-0.00025,0.0,0.02705]
[1779821550665,59.74,75871.07,59.1,-0.00024,0.0,0.02621]
[1779821555700,59.74,75870.42,59.1,-0.00024,0.0,0.02603]
[1779821560735,59.74,75868.47,59.1,-0.00024,0.0,0.02613]
[1779821565770,59.74,75865.5,59.1,-0.00024,0.0,0.02629]
[1779821570805,59.74,75866.69,59.1,-0.00024,0.0,0.02622]
[1779821576847,59.74,75866.38,59.1,-0.00024,0.0,0.02624]
[1779821581882,59.74,75867.8,59.1,-0.00024,0.0,0.02617]
[1779821586918,59.74,75870.42,59.1,-0.00024,0.0,0.02603]
[1779821591952,59.74,75868.43,59.1,-0.00024,0.0,0.02613]
[1779821596988,59.74,75867.84,59.1,-0.00024,0.0,0.02616]
[1779821600018,59.74,75858.27,59.1,-0.00024,0.0,0.02666]
[1779821605047,59.74,75851.68,59.1,-0.00025,0.0,0.02701]
[1779821609959,59.74,75847.21,59.1,-0.00025,0.0,0.02725]
[1779821610276,59.74,75847.21,59.1,-0.00025,0.0,0.02725]
[1779821616124,59.74,75849.73,59.1,-0.00025,0.0,0.02689]
[1779821621158,59.74,75847.31,59.1,-0.00025,0.0,0.02702]
[1779821626194,59.74,75847.31,59.1,-0.00025,0.0,0.02702]
[1779821631229,59.74,75844.62,59.1,-0.00025,0.0,0.02717]
[1779821636264,59.74,75845.29,59.1,-0.00025,0.0,0.02713]
[1779821642306,59.74,75845.43,59.1,-0.00025,0.0,0.02712]
[1779821647341,59.74,75846.29,59.1,-0.00025,0.0,0.02708]
[1779821651369,59.74,75837.06,59.1,-0.00025,0.0,0.02757]
[1779821656404,59.74,75841.52,59.1,-0.00025,0.0,0.02733]
[1779821661439,59.74,75841.69,59.1,-0.00025,0.0,0.02732]
[1779821666474,59.74,75843.2,59.1,-0.00025,0.0,0.02724]
[1779821671547,59.74,75843.59,59.1,-0.00025,0.0,0.027]
[1779821672555,59.74,75851.68,59.1,-0.00024,0.0,0.02657]
[1779821674568,59.74,75860.48,59.1,-0.00024,0.0,0.02611]
[1779821679603,59.74,75859.67,59.1,-0.00024,0.0,0.02615]
[1779821682624,59.74,75849.03,59.1,-0.00024,0.0,0.02671]
[1779821687659,59.74,75848.97,59.1,-0.00024,0.0,0.02671]
[1779821692699,59.74,75836.61,59.1,-0.00025,0.0,0.02737]
[1779821695719,59.74,75826.99,59.1,-0.00026,0.0,0.0279]
[1779821700754,59.74,75824.86,59.1,-0.00026,0.0,0.02801]
[1779821705790,59.74,75824.06,59.1,-0.00026,0.0,0.02806]
[1779821710827,59.74,75818.97,59.1,-0.00026,0.0,0.02834]
[1779821715862,59.74,75819.69,59.1,-0.00026,0.0,0.0283]
[1779821720898,59.74,75820.06,59.1,-0.00026,0.0,0.02828]
[1779821725933,59.74,75820.25,59.1,-0.00026,0.0,0.02827]
[1779821729961,59.74,75828.39,59.1,-0.00025,0.0,0.02782]
[1779821731975,59.74,75837.01,59.1,-0.00025,0.0,0.02712]
[1779821733446,59.74,75837.01,59.1,-0.00025,0.0,0.02712]
[1779821739024,59.74,75837.29,59.1,-0.00025,0.0,0.02711]
[1779821744059,59.74,75833.89,59.1,-0.00025,0.0,0.02729]
[1779821749095,59.74,75834.77,59.1,-0.00025,0.0,0.02724]
[1779821754130,59.74,75832.21,59.1,-0.00025,0.0,0.02738]
[1779821756144,59.74,75823.93,59.1,-0.00025,0.0,0.02783]
[1779821761179,59.74,75821.03,59.1,-0.00026,0.0,0.02799]
[1779821766216,59.74,75811.81,59.1,-0.00026,0.0,0.02851]
[1779821771251,59.74,75816.82,59.1,-0.00026,0.0,0.02823]
[1779821776286,59.74,75820.68,59.1,-0.00026,0.0,0.02801]
[1779821779782,59.74,75822.66,59.1,-0.00026,0.0,0.0279]
[1779821784551,59.74,75818.97,59.1,-0.00026,0.0,0.02811]
[1779821790384,59.74,75812.02,59.1,-0.00026,0.0,0.02849]
[1779821795420,59.74,75811.07,59.1,-0.00026,0.0,0.02831]
[1779821800455,59.74,75818.8,59.1,-0.00026,0.0,0.02788]
[1779821805492,59.74,75819.2,59.1,-0.00026,0.0,0.02786]
[1779821810527,59.74,75817.79,59.1,-0.00026,0.0,0.02794]
[1779821816569,59.74,75817.33,59.1,-0.00026,0.0,0.02796]
[1779821821604,59.74,75811.61,59.1,-0.00026,0.0,0.02828]
[1779821826639,59.74,75818.15,59.1,-0.00026,0.0,0.02792]
[1779821831674,59.74,75813.99,59.1,-0.00026,0.0,0.02815]
[1779821834697,59.74,75804.78,59.1,-0.00026,0.0,0.02867]
[1779821839732,59.74,75796.51,59.1,-0.00027,0.0,0.02914]
[1779821844767,59.74,75796.99,59.1,-0.00027,0.0,0.02911]
[1779821849802,59.74,75791.85,59.1,-0.00027,0.0,0.0294]
[1779821853830,59.74,75779.28,59.1,-0.00028,0.0,0.02989]
[1779821858866,59.74,75782.12,59.1,-0.00027,0.0,0.02973]
[1779821863900,59.74,75783.1,59.1,-0.00027,0.0,0.02967]
[1779821868947,59.74,75778.82,59.1,-0.00028,0.0,0.02992]
[1779821873983,59.74,75775.78,59.1,-0.00028,0.0,0.0301]
[1779821879017,59.74,75775.96,59.1,-0.00028,0.0,0.03009]
[1779821884055,59.74,75770.33,59.1,-0.00028,0.0,0.03042]
[1779821889090,59.74,75767.26,59.1,-0.00028,0.0,0.03061]
[1779821894311,59.74,75761.68,59.1,-0.00029,0.0,0.03094]
[1779821894378,59.74,75745.52,59.1,-0.0003,0.0,0.03194]
[1779821896140,59.74,75732.26,59.1,-0.0003,0.0,0.03278]
[1779821901294,59.74,75726.81,59.1,-0.00031,0.0,0.03313]
[1779821901332,59.74,75685.62,59.1,-0.00034,0.0,0.03589]
[1779821904606,59.74,75704.41,59.1,-0.00032,0.0,0.0346]
[1779821906215,59.74,75713.16,59.1,-0.00032,0.0,0.03402]
[1779821911252,59.74,75704.67,59.1,-0.00032,0.0,0.03431]
[1779821914280,59.74,75694.51,59.1,-0.00033,0.0,0.03499]
[1779821919315,59.74,75697.77,59.1,-0.00033,0.0,0.03477]
[1779821921332,59.74,75677.43,59.1,-0.00034,0.0,0.03617]
[1779821926367,59.74,75682.38,59.1,-0.00034,0.0,0.03583]
[1779821931402,59.74,75690.11,59.1,-0.00033,0.0,0.03529]
[1779821936437,59.74,75691.24,59.1,-0.00033,0.0,0.03521]
[1779821939458,59.74,75679.48,59.1,-0.00034,0.0,0.03603]
[1779821943486,59.74,75693.62,59.1,-0.00033,0.0,0.03507]
[1779821946507,59.74,75702.58,59.1,-0.00032,0.0,0.03447]
[1779821949528,59.74,75710.96,59.1,-0.00032,0.0,0.03391]
[1779821954563,59.74,75717.81,59.1,-0.00031,0.0,0.03346]
[1779821958591,59.74,75726.67,59.1,-0.00031,0.0,0.03289]
[1779821963626,59.74,75725.98,59.1,-0.00031,0.0,0.03293]
[1779821968660,59.74,75738.32,59.1,-0.0003,0.0,0.03215]
[1779821970675,59.74,75728.59,59.1,-0.0003,0.0,0.03277]
[1779821975709,59.74,75729.57,59.1,-0.0003,0.0,0.03244]
[1779821978731,59.74,75719.62,59.1,-0.00031,0.0,0.03308]
[1779821983766,59.74,75719.54,59.1,-0.00031,0.0,0.03308]
[1779821988801,59.74,75718.67,59.1,-0.00031,0.0,0.03314]
[1779821993836,59.74,75716.71,59.1,-0.00031,0.0,0.03326]
[1779821998873,59.74,75722.04,59.1,-0.00031,0.0,0.03292]
[1779822000886,59.74,75730.57,59.1,-0.0003,0.0,0.03238]
[1779822005921,59.74,75732.93,59.1,-0.0003,0.0,0.03223]
[1779822006928,59.74,75724.87,59.1,-0.0003,0.0,0.03274]
[1779822011962,59.74,75723.97,59.1,-0.00031,0.0,0.0328]
[1779822017004,59.74,75717.29,59.1,-0.00031,0.0,0.03323]
[1779822022044,59.75,75728.41,59.1,-0.0003,0.0,0.03259]
[1779822023050,59.75,75750.96,59.1,-0.00029,0.0,0.03119]
[1779822025064,59.75,75762.63,59.1,-0.00028,0.0,0.03048]
[1779822030409,59.75,75765.59,59.1,-0.00028,0.0,0.0303]
[1779822036170,59.75,75764.51,59.1,-0.00028,0.0,0.03012]
[1779822036237,59.75,75750.13,59.1,-0.00029,0.0,0.03098]
[1779822042839,59.75,75747.21,59.1,-0.00029,0.0,0.03116]
[1779822043895,59.75,75734.17,59.1,-0.0003,0.0,0.03197]
[1779822049242,59.75,75739.05,59.1,-0.00029,0.0,0.03166]
[1779822054280,59.75,75738.78,59.1,-0.00029,0.0,0.03168]
[1779822059315,59.75,75739.98,59.1,-0.00029,0.0,0.03161]
[1779822064350,59.75,75740.57,59.1,-0.00029,0.0,0.03157]
[1779822069384,59.75,75739.5,59.1,-0.00029,0.0,0.03164]
[1779822074420,59.75,75739.29,59.1,-0.00029,0.0,0.03165]
[1779822079455,59.75,75739.32,59.1,-0.00029,0.0,0.03165]
[1779822081469,59.75,75747.69,59.1,-0.00029,0.0,0.03113]
[1779822084490,59.75,75732.73,59.1,-0.0003,0.0,0.03206]
[1779822089529,59.75,75730.18,59.1,-0.0003,0.0,0.03222]
[1779822094564,59.75,75727.98,59.1,-0.0003,0.0,0.0321]
[1779822096577,59.75,75717.99,59.1,-0.00031,0.0,0.03273]
[1779822101612,59.75,75716.43,59.1,-0.00031,0.0,0.03283]
[1779822104634,59.75,75725.65,59.1,-0.0003,0.0,0.03224]
[1779822109669,59.75,75720.6,59.1,-0.0003,0.0,0.03256]
[1779822111683,59.75,75728.56,59.1,-0.0003,0.0,0.03206]
[1779822113697,59.75,75740.24,59.1,-0.00029,0.0,0.03133]
[1779822118732,59.75,75744.71,59.1,-0.00029,0.0,0.03106]
[1779822122761,59.75,75735.26,59.1,-0.00029,0.0,0.03164]
[1779822127794,59.75,75731.29,59.1,-0.0003,0.0,0.03189]
[1779822132830,59.75,75728.66,59.1,-0.0003,0.0,0.03205]
[1779822137864,59.75,75724.29,59.1,-0.0003,0.0,0.03233]
[1779822143907,59.75,75717.15,59.1,-0.00031,0.0,0.03278]
[1779822148942,59.75,75722.1,59.1,-0.0003,0.0,0.03247]
[1779822151963,59.75,75732.56,59.1,-0.00029,0.0,0.03155]
[1779822156999,59.75,75730.22,59.1,-0.00029,0.0,0.03169]
[1779822162040,59.75,75730.33,59.1,-0.00029,0.0,0.03169]
[1779822167076,59.75,75725.91,59.1,-0.0003,0.0,0.03196]
[1779822172111,59.75,75728.48,59.1,-0.0003,0.0,0.0318]
[1779822177151,59.75,75732.61,59.1,-0.00029,0.0,0.03155]
[1779822182187,59.75,75737.38,59.1,-0.00029,0.0,0.03125]
[1779822187222,59.75,75737.55,59.1,-0.00029,0.0,0.03124]
[1779822192257,59.75,75753.08,59.1,-0.00028,0.0,0.0303]
[1779822197292,59.75,75746.65,59.1,-0.00028,0.0,0.03069]
[1779822202327,59.75,75752.38,59.1,-0.00028,0.0,0.03034]
[1779822207362,59.75,75754.82,59.1,-0.00028,0.0,0.0302]
[1779822210383,59.75,75763.13,59.1,-0.00027,0.0,0.02971]
[1779822215418,59.75,75761.04,59.1,-0.00027,0.0,0.02958]
[1779822220964,59.75,75759.61,59.1,-0.00027,0.0,0.02967]
[1779822226495,59.75,75760.55,59.1,-0.00027,0.0,0.02961]
[1779822231531,59.75,75760.98,59.1,-0.00027,0.0,0.02959]
[1779822234553,59.75,75775.74,59.1,-0.00027,0.0,0.02874]
[1779822239588,59.75,75774.74,59.1,-0.00027,0.0,0.02879]
[1779822243545,59.75,75767.84,59.1,-0.00027,0.0,0.02919]
[1779822248207,59.75,75768.1,59.1,-0.00027,0.0,0.02917]
[1779822253687,59.75,75770.38,59.1,-0.00027,0.0,0.02904]
[1779822258723,59.75,75768.22,59.1,-0.00027,0.0,0.02917]
[1779822263612,59.75,75772.31,59.1,-0.00027,0.0,0.02893]
[1779822267115,59.75,75770.23,59.1,-0.00027,0.0,0.02905]
[1779822267402,59.75,75770.2,59.1,-0.00027,0.0,0.02905]
[1779822268067,59.75,75770.2,59.1,-0.00027,0.0,0.02905]
[1779822269002,59.75,75748.97,59.1,-0.00028,0.0,0.0303]
[1779822270807,59.75,75737.48,59.1,-0.00029,0.0,0.03099]
[1779822273828,59.75,75741.85,59.1,-0.00028,0.0,0.03047]
[1779822278863,59.75,75746.8,59.1,-0.00028,0.0,0.03018]
[1779822282892,59.75,75738.71,59.1,-0.00028,0.0,0.03066]
[1779822287926,59.75,75731.33,59.1,-0.00029,0.0,0.03111]
[1779822292960,59.75,75739.22,59.1,-0.00028,0.0,0.03063]
[1779822297995,59.75,75743.03,59.1,-0.00028,0.0,0.0304]
[1779822304041,59.75,75743.89,59.1,-0.00028,0.0,0.03035]
[1779822309076,59.75,75745.02,59.1,-0.00028,0.0,0.03028]
[1779822311090,59.75,75755.83,59.1,-0.00027,0.0,0.02964]
[1779822316124,59.75,75759.72,59.1,-0.00027,0.0,0.02942]
[1779822321160,59.75,75770.83,59.1,-0.00027,0.0,0.02878]
[1779822321269,59.75,75770.83,59.1,-0.00027,0.0,0.02878]
[1779822323176,59.75,75769.37,59.1,-0.00027,0.0,0.02886]
[1779822328208,59.75,75764.3,59.1,-0.00027,0.0,0.02915]
[1779822333244,59.75,75747.13,59.1,-0.00028,0.0,0.02991]
[1779822338279,59.75,75745.57,59.1,-0.00028,0.0,0.03]
[1779822343317,59.75,75731.98,59.1,-0.00029,0.0,0.03082]
[1779822348352,59.75,75725.01,59.1,-0.00029,0.0,0.03124]
[1779822353388,59.75,75731.6,59.1,-0.00029,0.0,0.03084]
[1779822358423,59.75,75740.64,59.1,-0.00028,0.0,0.03029]
[1779822364465,59.75,75740.13,59.1,-0.00028,0.0,0.03032]
[1779822369500,59.75,75740.2,59.1,-0.00028,0.0,0.03032]
[1779822374535,59.75,75739.67,59.1,-0.00028,0.0,0.03035]
[1779822379570,59.75,75745.73,59.1,-0.00028,0.0,0.02999]
[1779822384604,59.75,75749.83,59.1,-0.00028,0.0,0.02975]
[1779822389970,59.75,75752.22,59.1,-0.00027,0.0,0.02961]
[1779822389978,59.75,75763.47,59.1,-0.00027,0.0,0.02896]
[1779822395682,59.75,75757.59,59.1,-0.00027,0.0,0.02905]
[1779822400717,59.75,75757.61,59.1,-0.00027,0.0,0.02905]
[1779822405753,59.75,75755.78,59.1,-0.00027,0.0,0.02916]
[1779822410788,59.75,75752.95,59.1,-0.00027,0.0,0.02932]
[1779822415823,59.75,75759.35,59.1,-0.00027,0.0,0.02895]
[1779822420859,59.75,75758.9,59.1,-0.00027,0.0,0.02898]
[1779822426909,59.75,75754.16,59.1,-0.00027,0.0,0.02925]
[1779822431944,59.75,75750.82,59.1,-0.00027,0.0,0.02944]
[1779822434965,59.75,75739.28,59.1,-0.00028,0.0,0.03012]
[1779822440001,59.75,75742.23,59.1,-0.00028,0.0,0.02995]
[1779822445035,59.75,75736.92,59.1,-0.00028,0.0,0.03026]
[1779822450070,59.75,75736.95,59.1,-0.00028,0.0,0.03026]
[1779822455105,59.75,75735.99,59.1,-0.00028,0.0,0.03007]
[1779822460140,59.75,75737.14,59.1,-0.00028,0.0,0.03]
[1779822466182,59.75,75737.49,59.1,-0.00028,0.0,0.02998]
[1779822471217,59.75,75738.19,59.1,-0.00028,0.0,0.02994]
[1779822476252,59.75,75738.65,59.1,-0.00028,0.0,0.02991]
[1779822477259,59.75,75747.86,59.1,-0.00027,0.0,0.02937]
[1779822479273,59.75,75737.07,59.1,-0.00028,0.0,0.03001]
[1779822484308,59.75,75738.55,59.1,-0.00028,0.0,0.02992]
[1779822489342,59.75,75746.85,59.1,-0.00027,0.0,0.02943]
[1779822494380,59.75,75747.92,59.1,-0.00027,0.0,0.02937]
[1779822500422,59.75,75748.22,59.1,-0.00027,0.0,0.02935]
[1779822505457,59.75,75763.92,59.1,-0.00026,0.0,0.02845]
[1779822509542,59.75,75761.99,59.1,-0.00026,0.0,0.02856]
[1779822509938,59.75,75761.99,59.1,-0.00026,0.0,0.02856]
[1779822510037,59.75,75796.39,59.1,-0.00025,0.0,0.02667]
[1779822511951,59.75,75798.07,59.1,-0.00024,0.0,0.02658]
[1779822512762,59.75,75797.55,59.1,-0.00024,0.0,0.02639]
[1779822513579,59.75,75800.51,59.1,-0.00024,0.0,0.02623]
[1779822514077,59.75,75800.51,59.1,-0.00024,0.0,0.02623]
[1779822516973,59.75,75801.94,59.1,-0.00024,0.0,0.02615]
[1779822521365,59.75,75802.45,59.1,-0.00024,0.0,0.02613]
[1779822521575,59.75,75790.34,59.1,-0.00025,0.0,0.02677]
[1779822526606,59.75,75785.06,59.1,-0.00025,0.0,0.02705]
[1779822529372,59.75,75784.01,59.1,-0.00025,0.0,0.02711]
[1779822529627,59.75,75784.19,59.1,-0.00025,0.0,0.0271]
[1779822534661,59.75,75784.37,59.1,-0.00025,0.0,0.02709]
[1779822539697,59.75,75773.39,59.1,-0.00026,0.0,0.02769]
[1779822544732,59.75,75769.9,59.1,-0.00026,0.0,0.02788]
[1779822549767,59.75,75768.11,59.1,-0.00026,0.0,0.02798]
[1779822554802,59.75,75767.68,59.1,-0.00026,0.0,0.028]
[1779822559837,59.75,75765.77,59.1,-0.00026,0.0,0.02811]
[1779822564872,59.75,75767.68,59.1,-0.00026,0.0,0.028]
[1779822569906,59.75,75767.54,59.1,-0.00026,0.0,0.02801]
[1779822575948,59.75,75771.45,59.1,-0.00025,0.0,0.02756]
[1779822580984,59.75,75780.81,59.1,-0.00025,0.0,0.02705]
[1779822586021,59.75,75785.35,59.1,-0.00025,0.0,0.02681]
[1779822589042,59.75,75776.28,59.1,-0.00025,0.0,0.0273]
[1779822594077,59.75,75781.73,59.1,-0.00025,0.0,0.027]
[1779822600119,59.75,75783.77,59.1,-0.00025,0.0,0.02689]
[1779822611208,59.75,75783.88,59.1,-0.00025,0.0,0.02689]
[1779822612223,59.75,75791.85,59.1,-0.00024,0.0,0.02646]
[1779822616244,59.75,75804.49,59.1,-0.00024,0.0,0.0258]
[1779822618267,59.75,75814.04,59.1,-0.00023,0.0,0.02531]
[1779822623294,59.75,75816.74,59.1,-0.00023,0.0,0.02518]
[1779822628331,59.75,75812.82,59.1,-0.00023,0.0,0.02537]
[1779822633366,59.75,75813.97,59.1,-0.00023,0.0,0.0251]
[1779822638401,59.75,75807.55,59.1,-0.00023,0.0,0.02543]
[1779822642429,59.75,75797.91,59.1,-0.00024,0.0,0.02592]
[1779822643437,59.75,75773.76,59.1,-0.00025,0.0,0.0272]
[1779822645450,59.75,75765.97,59.1,-0.00026,0.0,0.02763]
[1779822648471,59.75,75756.78,59.1,-0.00026,0.0,0.02814]
[1779822653506,59.75,75771.98,59.1,-0.00025,0.0,0.0273]
[1779822658541,59.75,75770.68,59.1,-0.00025,0.0,0.02737]
[1779822663576,59.75,75769.95,59.1,-0.00025,0.0,0.02741]
[1779822668611,59.75,75769.31,59.1,-0.00025,0.0,0.02745]
[1779822669619,59.75,75754.88,59.1,-0.00026,0.0,0.02825]
[1779822674654,59.75,75748.65,59.1,-0.00027,0.0,0.0286]
[1779822678682,59.75,75736.99,59.1,-0.00027,0.0,0.02927]
[1779822684724,59.75,75744.88,59.1,-0.00027,0.0,0.02881]
[1779822689765,59.75,75745.53,59.1,-0.00027,0.0,0.02878]
[1779822694800,59.75,75745.37,59.1,-0.00027,0.0,0.02854]
[1779822699835,59.75,75750.19,59.1,-0.00026,0.0,0.02827]
[1779822705877,59.75,75744.59,59.1,-0.00027,0.0,0.02859]
[1779822710912,59.77,75747.07,59.1,-0.00027,0.0,0.02855]
[1779822715947,59.8,75749.84,59.1,-0.00027,0.0,0.02855]
[1779822720983,59.83,75748.6,59.1,-0.00027,0.0,0.02879]
[1779822721666,59.83,75748.6,59.1,-0.00027,0.0,0.02879]
[1779822731055,59.88,75749.95,59.1,-0.00027,0.0,0.02904]
[1779822731671,59.88,75749.95,59.1,-0.00027,0.0,0.02904]
[1779822733069,59.9,75750.32,59.1,-0.00027,0.0,0.02908]
[1779822738104,59.92,75750.26,59.1,-0.00027,0.0,0.02925]
[1779822743139,59.95,75748.86,59.1,-0.00027,0.0,0.02949]
[1779822748177,59.98,75748.68,59.1,-0.00028,0.0,0.02967]
[1779822753212,60.01,75749.38,59.1,-0.00028,0.0,0.02954]
[1779822757656,60.03,75761.34,59.1,-0.00027,0.0,0.02897]
[1779822760262,60.05,75754.08,59.1,-0.00027,0.0,0.02949]
[1779822765297,60.07,75751.35,59.1,-0.00028,0.0,0.02981]
[1779822770332,60.1,75753.67,59.1,-0.00028,0.0,0.02984]
[1779822775367,60.13,75752.26,59.1,-0.00028,0.0,0.03008]
[1779822780402,60.16,75753.93,59.1,-0.00028,0.0,0.03015]
[1779822785437,60.18,75747.03,59.1,-0.00029,0.0,0.03072]
[1779822790472,60.21,75750.41,59.1,-0.00029,0.0,0.03068]
[1779822795508,60.24,75749.45,59.1,-0.00029,0.0,0.03089]
[1779822800543,60.26,75754.31,59.1,-0.00029,0.0,0.03076]
[1779822803569,60.28,75763.9,59.1,-0.00028,0.0,0.03028]
[1779822806590,60.4,75771.44,59.1,-0.00029,0.0,0.03054]
[1779822809625,60.52,75781.08,59.1,-0.00029,0.0,0.03066]
[1779822813653,60.73,75793.82,59.1,-0.00029,0.0,0.03095]
[1779822818688,60.76,75790.35,59.1,-0.00029,0.0,0.03133]
[1779822823723,60.79,75787.86,59.1,-0.0003,0.0,0.03164]
[1779822828759,60.82,75782.87,59.1,-0.0003,0.0,0.03211]
[1779822831961,60.83,75779.31,59.1,-0.0003,0.0,0.03243]
[1779822832247,60.83,75779.31,59.1,-0.0003,0.0,0.03243]
[1779822838574,60.85,75773.84,59.1,-0.00031,0.0,0.03293]
[1779822840842,60.87,75761.89,59.1,-0.00032,0.0,0.03382]
[1779822844567,60.88,75759.47,59.1,-0.00032,0.0,0.03403]
[1779822844666,60.89,75752.03,59.1,-0.00033,0.0,0.03458]
[1779822845442,60.9,75727.53,59.1,-0.00034,0.0,0.03629]
[1779822846037,60.9,75727.53,59.1,-0.00034,0.0,0.03629]
[1779822846109,60.9,75719.86,59.1,-0.00035,0.0,0.03686]
[1779822848818,60.9,75713.52,59.1,-0.00035,0.0,0.03731]
[1779822849965,60.91,75713.33,59.1,-0.00036,0.0,0.03741]
[1779822852955,60.93,75711.72,59.1,-0.00036,0.0,0.03764]
[1779822858975,60.97,75711.19,59.1,-0.00036,0.0,0.03797]
[1779822864012,61.0,75715.26,59.1,-0.00036,0.0,0.03788]
[1779822869047,61.04,75716.69,59.1,-0.00036,0.0,0.03802]
[1779822874083,61.07,75716.16,59.1,-0.00036,0.0,0.03796]
[1779822879118,61.09,75717.25,59.1,-0.00036,0.0,0.03809]
[1779822881132,61.11,75733.89,59.1,-0.00035,0.0,0.03698]
[1779822885162,61.13,75726.09,59.1,-0.00036,0.0,0.03768]
[1779822888183,61.14,75717.86,59.1,-0.00037,0.0,0.0384]
[1779822893218,61.17,75719.7,59.1,-0.00037,0.0,0.03847]
[1779822896239,61.19,75727.1,59.1,-0.00036,0.0,0.03806]
[1779822898253,61.2,75738.47,59.1,-0.00035,0.0,0.03732]
[1779822903291,61.23,75737.44,59.1,-0.00036,0.0,0.0376]
[1779822906312,61.25,75728.98,59.1,-0.00036,0.0,0.03833]
[1779822911347,61.28,75727.89,59.1,-0.00037,0.0,0.03862]
[1779822914368,61.3,75719.05,59.1,-0.00038,0.0,0.0394]
[1779822916413,61.3,75717.61,59.1,-0.00038,0.0,0.03955]
[1779822916855,61.31,75697.84,59.1,-0.00039,0.0,0.04109]
[1779822917797,61.31,75697.84,59.1,-0.00039,0.0,0.04109]
[1779822920792,61.32,75694.78,59.1,-0.0004,0.0,0.04145]
[1779822930481,61.38,75696.62,59.1,-0.0004,0.0,0.04174]
[1779822933502,61.4,75704.95,59.1,-0.00039,0.0,0.04088]
[1779822938537,61.42,75709.5,59.1,-0.00039,0.0,0.04073]
[1779822943572,61.45,75711.56,59.1,-0.00039,0.0,0.04078]
[1779822947603,61.47,75722.12,59.1,-0.00038,0.0,0.04014]
[1779822952364,61.5,75721.57,59.1,-0.00039,0.0,0.04035]
[1779822953433,61.5,75721.57,59.1,-0.00039,0.0,0.04039]
[1779822958680,61.53,75722.9,59.1,-0.00039,0.0,0.04049]
[1779822963824,61.55,75724.2,59.1,-0.00039,0.0,0.04056]
[1779822967745,61.58,75733.84,59.1,-0.00038,0.0,0.04004]
[1779822968073,61.58,75733.84,59.1,-0.00038,0.0,0.04004]
[1779822969338,61.59,75739.45,59.1,-0.00038,0.0,0.03966]
[1779822972336,61.59,75737.53,59.1,-0.00038,0.0,0.03986]
[1779822972737,61.59,75737.53,59.1,-0.00038,0.0,0.03986]
[1779822974359,61.6,75743.07,59.1,-0.00038,0.0,0.03948]
[1779822975569,61.6,75743.17,59.1,-0.00038,0.0,0.03949]
[1779822977376,61.61,75741.93,59.1,-0.00038,0.0,0.03962]
[1779822980375,61.62,75741.52,59.1,-0.00038,0.0,0.03978]
[1779822985872,61.64,75751.51,59.1,-0.00037,0.0,0.03915]
[1779822990909,61.65,75752.98,59.1,-0.00037,0.0,0.03914]
[1779822995944,61.67,75750.69,59.1,-0.00037,0.0,0.03909]
[1779823000979,61.68,75751.67,59.1,-0.00037,0.0,0.03912]
[1779823006014,61.69,75749.9,59.1,-0.00038,0.0,0.03935]
[1779823011049,61.71,75748.12,59.1,-0.00038,0.0,0.03958]
[1779823016086,61.72,75752.34,59.1,-0.00038,0.0,0.03936]
[1779823021453,61.73,75752.68,59.1,-0.00038,0.0,0.03944]
[1779823021490,61.74,75744.18,59.1,-0.00038,0.0,0.04009]
[1779823027163,61.75,75740.89,59.1,-0.00039,0.0,0.04043]
[1779823032198,61.76,75738.03,59.1,-0.00039,0.0,0.04074]
[1779823038240,61.78,75738.9,59.1,-0.00039,0.0,0.04079]
[1779823043275,61.79,75730.7,59.1,-0.0004,0.0,0.0415]
[1779823048310,61.8,75727.23,59.1,-0.0004,0.0,0.04186]
[1779823054352,61.81,75724.33,59.1,-0.0004,0.0,0.04184]
[1779823060394,61.82,75724.32,59.1,-0.0004,0.0,0.04192]
[1779823065430,61.85,75722.1,59.1,-0.00041,0.0,0.04229]
[1779823068451,61.86,75711.68,59.1,-0.00042,0.0,0.04324]
[1779823073486,61.89,75709.53,59.1,-0.00042,0.0,0.0436]
[1779823077514,61.91,75720.25,59.1,-0.00041,0.0,0.04288]
[1779823082551,61.92,75726.23,59.1,-0.00041,0.0,0.04247]
[1779823085571,61.92,75718.55,59.1,-0.00042,0.0,0.04315]
[1779823090607,61.93,75719.13,59.1,-0.00042,0.0,0.04318]
[1779823093628,61.94,75738.5,59.1,-0.0004,0.0,0.04169]
[1779823098663,61.95,75732.56,59.1,-0.00041,0.0,0.04222]
[1779823103698,61.96,75732.27,59.1,-0.00041,0.0,0.04231]
[1779823108732,61.97,75732.29,59.1,-0.00041,0.0,0.04237]
[1779823113769,61.97,75732.89,59.1,-0.0004,0.0,0.04206]
[1779823116791,61.98,75755.71,59.1,-0.00039,0.0,0.04034]
[1779823121826,61.99,75755.7,59.1,-0.00039,0.0,0.0404]
[1779823126860,61.99,75750.62,59.1,-0.00039,0.0,0.04078]
[1779823131896,61.99,75750.09,59.1,-0.00039,0.0,0.04082]
[1779823132903,61.99,75757.65,59.1,-0.00039,0.0,0.04025]
[1779823133910,61.99,75769.6,59.1,-0.00038,0.0,0.03936]
[1779823138945,61.99,75764.95,59.1,-0.00038,0.0,0.0397]
[1779823142972,61.99,75756.94,59.1,-0.00039,0.0,0.0403]
[1779823148009,61.99,75750.27,59.1,-0.00039,0.0,0.04081]
[1779823153046,61.99,75750.19,59.1,-0.00039,0.0,0.04081]
[1779823158086,61.99,75750.49,59.1,-0.00039,0.0,0.04079]
[1779823163120,61.99,75758.19,59.1,-0.00039,0.0,0.04021]
[1779823168156,61.99,75756.47,59.1,-0.00039,0.0,0.04034]
[1779823173191,61.99,75750.3,59.1,-0.00039,0.0,0.04048]
[1779823178226,61.99,75752.16,59.1,-0.00039,0.0,0.04034]
[1779823183261,61.99,75752.01,59.1,-0.00039,0.0,0.04035]
[1779823188296,61.99,75765.58,59.1,-0.00038,0.0,0.03934]
[1779823194337,61.99,75768.19,59.1,-0.00037,0.0,0.03915]
[1779823194432,61.99,75768.4,59.1,-0.00037,0.0,0.03913]
[1779823200380,61.99,75764.59,59.1,-0.00038,0.0,0.03941]
[1779823205415,61.99,75770.34,59.1,-0.00037,0.0,0.03899]
[1779823206204,61.99,75770.34,59.1,-0.00037,0.0,0.03899]
[1779823206422,61.99,75770.39,59.1,-0.00037,0.0,0.03898]
[1779823209444,61.99,75779.65,59.1,-0.00037,0.0,0.03831]
[1779823211458,61.99,75790.17,59.1,-0.00036,0.0,0.03756]
[1779823217217,61.99,75785.06,59.1,-0.00036,0.0,0.03793]
[1779823217500,61.99,75785.57,59.1,-0.00036,0.0,0.03789]
[1779823222535,61.99,75783.47,59.1,-0.00036,0.0,0.03804]
[1779823227570,61.99,75785.95,59.1,-0.00036,0.0,0.03786]
[1779823232605,61.99,75787.65,59.1,-0.00036,0.0,0.03744]
[1779823237640,61.99,75790.01,59.1,-0.00036,0.0,0.03727]
[1779823242675,61.99,75793.06,59.1,-0.00035,0.0,0.03706]
[1779823247711,61.99,75792.01,59.1,-0.00035,0.0,0.03713]
[1779823252745,61.99,75793.56,59.1,-0.00035,0.0,0.03702]
[1779823257782,61.99,75795.46,59.1,-0.00035,0.0,0.03689]
[1779823262216,61.99,75775.42,59.1,-0.00037,0.0,0.03831]
[1779823268269,61.99,75778.57,59.1,-0.00036,0.0,0.03808]
[1779823268864,61.99,75770.66,59.1,-0.00037,0.0,0.03865]
[1779823273899,61.99,75769.18,59.1,-0.00037,0.0,0.03876]
[1779823278933,61.99,75766.31,59.1,-0.00037,0.0,0.03897]
[1779823281955,61.99,75757.26,59.1,-0.00038,0.0,0.03963]
[1779823282962,61.99,75744.96,59.1,-0.00039,0.0,0.04056]
[1779823287997,61.99,75747.55,59.1,-0.00039,0.0,0.04036]
[1779823293032,61.99,75753.15,59.1,-0.00038,0.0,0.03962]
[1779823299074,61.99,75756.37,59.1,-0.00038,0.0,0.03938]
[1779823304109,61.99,75756.23,59.1,-0.00038,0.0,0.03939]
[1779823304305,61.99,75756.23,59.1,-0.00038,0.0,0.03939]
[1779823306123,61.99,75756.26,59.1,-0.00038,0.0,0.03939]
[1779823311158,61.99,75756.23,59.1,-0.00038,0.0,0.03939]
[1779823316193,61.99,75764.54,59.1,-0.00037,0.0,0.03878]
[1779823320221,61.99,75775.02,59.1,-0.00036,0.0,0.03802]
[1779823325256,61.99,75770.95,59.1,-0.00037,0.0,0.03832]
[1779823330291,61.99,75759.55,59.1,-0.00037,0.0,0.03915]
[1779823336333,61.99,75758.48,59.1,-0.00038,0.0,0.03923]
[1779823341368,61.99,75757.63,59.1,-0.00038,0.0,0.03929]
[1779823346403,61.99,75759.69,59.1,-0.00037,0.0,0.03914]
[1779823351438,61.99,75759.62,59.1,-0.00037,0.0,0.03883]
[1779823356473,61.99,75758.38,59.1,-0.00037,0.0,0.03892]
[1779823360575,61.99,75749.84,59.1,-0.00038,0.0,0.03954]
[1779823367550,61.99,75754.66,59.1,-0.00038,0.0,0.03919]
[1779823372585,61.99,75754.76,59.1,-0.00038,0.0,0.03918]
[1779823377620,61.99,75755.33,59.1,-0.00038,0.0,0.03914]
[1779823382655,61.99,75755.34,59.1,-0.00038,0.0,0.03914]
[1779823389704,61.99,75753.15,59.1,-0.00038,0.0,0.0393]
[1779823397760,61.99,75753.14,59.1,-0.00038,0.0,0.0393]
[1779823404810,61.99,75751.57,59.1,-0.00038,0.0,0.03942]
[1779823409846,61.99,75752.85,59.1,-0.00038,0.0,0.03932]
[1779823415888,61.99,75752.24,59.1,-0.00037,0.0,0.03905]
[1779823424951,61.99,75752.24,59.1,-0.00037,0.0,0.03905]
[1779823429986,61.99,75752.25,59.1,-0.00037,0.0,0.03905]
[1779823435021,61.99,75752.37,59.1,-0.00037,0.0,0.03904]
[1779823440056,61.99,75752.48,59.1,-0.00037,0.0,0.03903]
[1779823445092,61.99,75751.04,59.1,-0.00038,0.0,0.03914]
[1779823450126,61.99,75751.41,59.1,-0.00038,0.0,0.03911]
[1779823455162,61.99,75751.56,59.1,-0.00037,0.0,0.0391]
[1779823462211,61.99,75751.38,59.1,-0.00038,0.0,0.03911]
[1779823470267,61.99,75750.88,59.1,-0.00038,0.0,0.03915]
[1779823476309,61.99,75753.41,59.1,-0.00037,0.0,0.03865]
[1779823481344,61.99,75753.03,59.1,-0.00037,0.0,0.03868]
[1779823486379,61.99,75743.96,59.1,-0.00038,0.0,0.03934]
[1779823491414,61.99,75746.07,59.1,-0.00038,0.0,0.03918]
[1779823496449,61.99,75749.47,59.1,-0.00037,0.0,0.03894]
[1779823500477,61.99,75758.1,59.1,-0.00037,0.0,0.03831]
[1779823504505,61.99,75766.66,59.1,-0.00036,0.0,0.03769]
[1779823508241,61.99,75773.16,59.1,-0.00036,0.0,0.03723]
[1779823513568,61.99,75778.28,59.1,-0.00035,0.0,0.03688]
[1779823518603,61.99,75778.01,59.1,-0.00035,0.0,0.0369]
[1779823523638,61.99,75779.75,59.1,-0.00035,0.0,0.03677]
[1779823530687,61.99,75781.1,59.1,-0.00035,0.0,0.03668]
[1779823533708,61.99,75788.5,59.1,-0.00034,0.0,0.03587]
[1779823538743,61.99,75798.05,59.1,-0.00034,0.0,0.03523]
[1779823542772,61.99,75806.86,59.1,-0.00033,0.0,0.03464]
[1779823548041,61.99,75806.92,59.1,-0.00033,0.0,0.03464]
[1779823549030,61.99,75796.61,59.1,-0.00034,0.0,0.03533]
[1779823557879,61.99,75799.6,59.1,-0.00033,0.0,0.03513]
[1779823562914,61.99,75790.61,59.1,-0.00034,0.0,0.03573]
[1779823565935,61.99,75774.19,59.1,-0.00035,0.0,0.03686]
[1779823570969,61.99,75768.88,59.1,-0.00036,0.0,0.03723]
[1779823576006,61.99,75764.52,59.1,-0.00036,0.0,0.03754]
[1779823581040,61.99,75764.66,59.1,-0.00036,0.0,0.03753]
[1779823586075,61.99,75766.1,59.1,-0.00036,0.0,0.03743]
[1779823591109,61.99,75771.52,59.1,-0.00035,0.0,0.03674]
[1779823593124,61.99,75787.2,59.1,-0.00034,0.0,0.03567]
[1779823597152,61.99,75795.03,59.1,-0.00033,0.0,0.03514]
[1779823603193,61.99,75797.5,59.1,-0.00033,0.0,0.03497]
[1779823608230,61.99,75802.71,59.1,-0.00033,0.0,0.03463]
[1779823613265,61.99,75804.81,59.1,-0.00033,0.0,0.03449]
[1779823618300,61.99,75810.89,59.1,-0.00032,0.0,0.0341]
[1779823619687,61.99,75811.86,59.1,-0.00032,0.0,0.03403]
[1779823625348,61.99,75809.49,59.1,-0.00032,0.0,0.03419]
[1779823630384,61.99,75807.66,59.1,-0.00033,0.0,0.03431]
[1779823631492,61.99,75807.66,59.1,-0.00033,0.0,0.03431]
[1779823640454,61.99,75808.96,59.1,-0.00033,0.0,0.03422]
[1779823643475,61.99,75796.12,59.1,-0.00033,0.0,0.03507]
[1779823648510,61.99,75794.65,59.1,-0.00034,0.0,0.03516]
[1779823653545,61.99,75794.8,59.1,-0.00033,0.0,0.03486]
[1779823661600,61.99,75795.15,59.1,-0.00033,0.0,0.03484]
[1779823666636,61.99,75801.25,59.1,-0.00033,0.0,0.03444]
[1779823671671,61.99,75802.43,59.1,-0.00033,0.0,0.03436]
[1779823676706,61.99,75803.98,59.1,-0.00033,0.0,0.03426]
[1779823681741,61.99,75804.43,59.1,-0.00033,0.0,0.03423]
[1779823686776,61.99,75803.57,59.1,-0.00033,0.0,0.03429]
[1779823691811,61.99,75803.57,59.1,-0.00033,0.0,0.03429]
[1779823697853,61.99,75803.5,59.1,-0.00033,0.0,0.03429]
[1779823703895,61.99,75802.14,59.1,-0.00033,0.0,0.03438]
[1779823708930,61.99,75804.66,59.1,-0.00033,0.0,0.03422]
[1779823713965,61.99,75804.28,59.1,-0.00032,0.0,0.03396]
[1779823716496,61.99,75803.57,59.1,-0.00032,0.0,0.034]
[1779823717010,61.99,75807.22,59.1,-0.00032,0.0,0.03377]
[1779823717516,61.99,75807.22,59.1,-0.00032,0.0,0.03377]
[1779823719051,61.99,75809.3,59.1,-0.00032,0.0,0.03363]
[1779823725048,61.99,75809.32,59.1,-0.00032,0.0,0.03363]
[1779823730083,61.99,75808.46,59.1,-0.00032,0.0,0.03369]
[1779823735118,61.99,75812.77,59.1,-0.00032,0.0,0.03341]
[1779823740155,61.99,75810.8,59.1,-0.00032,0.0,0.03354]
[1779823745190,61.99,75802.01,59.1,-0.00032,0.0,0.0341]
[1779823750227,61.99,75801.53,59.1,-0.00032,0.0,0.03413]
[1779823755260,61.99,75801.93,59.1,-0.00032,0.0,0.03411]
[1779823760295,61.99,75801.42,59.1,-0.00032,0.0,0.03414]
[1779823765330,61.99,75803.27,59.1,-0.00032,0.0,0.03402]
[1779823770365,61.99,75803.54,59.1,-0.00032,0.0,0.034]
[1779823775400,61.99,75803.59,59.1,-0.00032,0.0,0.03372]
[1779823780435,61.99,75787.69,59.1,-0.00033,0.0,0.03476]
[1779823785470,61.99,75795.26,59.1,-0.00033,0.0,0.03426]
[1779823790505,61.99,75795.47,59.1,-0.00033,0.0,0.03424]
[1779823795541,61.99,75795.02,59.1,-0.00033,0.0,0.03427]
[1779823800576,61.99,75795.55,59.1,-0.00033,0.0,0.03424]
[1779823802590,61.99,75803.33,59.1,-0.00032,0.0,0.03373]
[1779823804285,61.99,75803.5,59.1,-0.00032,0.0,0.03372]
[1779823805517,61.99,75803.74,59.1,-0.00032,0.0,0.03371]
[1779823810646,61.99,75800.19,59.1,-0.00032,0.0,0.03394]
[1779823815681,61.99,75802.45,59.1,-0.00032,0.0,0.03379]
[1779823820716,61.99,75801.61,59.1,-0.00032,0.0,0.03384]
[1779823825751,61.99,75809.28,59.1,-0.00032,0.0,0.03335]
[1779823827765,61.99,75821.58,59.1,-0.00031,0.0,0.03258]
[1779823832800,61.99,75825.31,59.1,-0.0003,0.0,0.03207]
[1779823837839,61.99,75831.47,59.1,-0.0003,0.0,0.0317]
[1779823842876,61.99,75833.07,59.1,-0.0003,0.0,0.0316]
[1779823847914,61.99,75831.51,59.1,-0.0003,0.0,0.03169]
[1779823852949,61.99,75828.65,59.1,-0.0003,0.0,0.03187]
[1779823857984,61.99,75822.58,59.1,-0.00031,0.0,0.03224]
[1779823863019,61.99,75826.54,59.1,-0.0003,0.0,0.032]
[1779823868060,61.99,75826.0,59.1,-0.0003,0.0,0.03203]
[1779823869764,61.99,75834.49,59.1,-0.0003,0.0,0.03151]
[1779823870818,61.99,75843.07,59.1,-0.00029,0.0,0.031]
[1779823876163,61.99,75841.99,59.1,-0.00029,0.0,0.03106]
[1779823882160,61.99,75845.61,59.1,-0.00029,0.0,0.03085]
[1779823887195,61.99,75846.52,59.1,-0.00029,0.0,0.03079]
[1779823892230,61.99,75844.78,59.1,-0.00029,0.0,0.03063]
[1779823897265,61.99,75840.27,59.1,-0.00029,0.0,0.0309]
[1779823902300,61.99,75841.56,59.1,-0.00029,0.0,0.03082]
[1779823907334,61.99,75842.7,59.1,-0.00029,0.0,0.03076]
[1779823912370,61.99,75843.01,59.1,-0.00029,0.0,0.03074]
[1779823913377,61.99,75853.46,59.1,-0.00028,0.0,0.03012]
[1779823918412,61.99,75856.83,59.1,-0.00028,0.0,0.02993]
[1779823923447,61.99,75864.91,59.1,-0.00028,0.0,0.02947]
[1779823928482,61.99,75869.92,59.1,-0.00027,0.0,0.02918]
[1779823933518,61.99,75870.76,59.1,-0.00027,0.0,0.02913]
[1779823938553,61.99,75870.3,59.1,-0.00027,0.0,0.02916]
[1779823943589,61.99,75866.74,59.1,-0.00028,0.0,0.02936]
[1779823948978,61.99,75866.17,59.1,-0.00028,0.0,0.02939]
[1779823953662,61.99,75870.28,59.1,-0.00027,0.0,0.02891]
[1779823958694,61.99,75874.68,59.1,-0.00027,0.0,0.02867]
[1779823963729,61.99,75876.11,59.1,-0.00027,0.0,0.02859]
[1779823968764,61.99,75877.08,59.1,-0.00027,0.0,0.02853]
[1779823973799,61.99,75875.68,59.1,-0.00027,0.0,0.02861]
[1779823978834,61.99,75873.48,59.1,-0.00027,0.0,0.02873]
[1779823981855,61.99,75854.26,59.1,-0.00028,0.0,0.02982]
[1779823982862,61.99,75846.5,59.1,-0.00029,0.0,0.03027]
[1779823986525,61.99,75846.7,59.1,-0.00029,0.0,0.03026]
[1779823986890,61.99,75846.73,59.1,-0.00029,0.0,0.03026]
[1779823988169,61.99,75847.21,59.1,-0.00029,0.0,0.03023]
[1779823990918,61.99,75838.59,59.1,-0.00029,0.0,0.03074]
[1779823995953,61.99,75838.56,59.1,-0.00029,0.0,0.03074]
[1779823999485,61.99,75841.77,59.1,-0.00029,0.0,0.03055]
[1779823999981,61.99,75842.63,59.1,-0.00029,0.0,0.0305]
[1779824005019,61.99,75844.71,59.1,-0.00029,0.0,0.03038]
[1779824007034,61.99,75835.31,59.1,-0.00029,0.0,0.03093]
[1779824012069,61.99,75835.31,59.1,-0.00029,0.0,0.03067]
[1779824017104,61.99,75835.82,59.1,-0.00029,0.0,0.03064]
[1779824022140,61.99,75824.38,59.1,-0.0003,0.0,0.03132]
[1779824027174,61.99,75821.92,59.1,-0.0003,0.0,0.03147]
[1779824032210,61.99,75816.27,59.1,-0.0003,0.0,0.03182]
[1779824038252,61.99,75816.18,59.1,-0.0003,0.0,0.03182]
[1779824043287,61.99,75803.2,59.1,-0.00031,0.0,0.03262]
[1779824047319,61.99,75813.61,59.1,-0.0003,0.0,0.03198]
[1779824053969,61.99,75814.85,59.1,-0.0003,0.0,0.0319]
[1779824053980,61.99,75816.51,59.1,-0.0003,0.0,0.0318]
[1779824054419,61.99,75816.51,59.1,-0.0003,0.0,0.0318]
[1779824054511,61.99,75824.78,59.1,-0.0003,0.0,0.0313]
[1779824060410,61.99,75823.57,59.1,-0.0003,0.0,0.03137]
[1779824065445,61.99,75823.21,59.1,-0.0003,0.0,0.03139]
[1779824066452,61.99,75812.6,59.1,-0.0003,0.0,0.03204]
[1779824071488,61.99,75812.94,59.1,-0.0003,0.0,0.03175]
[1779824076522,61.99,75813.11,59.1,-0.0003,0.0,0.03174]
[1779824081557,61.99,75813.11,59.1,-0.0003,0.0,0.03174]
[1779824083572,61.99,75804.84,59.1,-0.00031,0.0,0.03225]
[1779824088615,61.99,75811.36,59.1,-0.0003,0.0,0.03185]
[1779824093650,61.99,75806.78,59.1,-0.00031,0.0,0.03213]
[1779824098685,61.99,75810.52,59.1,-0.0003,0.0,0.0319]
[1779824102719,61.99,75802.7,59.1,-0.00031,0.0,0.03238]
[1779824107754,61.99,75802.28,59.1,-0.00031,0.0,0.03241]
[1779824112789,61.99,75802.46,59.1,-0.00031,0.0,0.0324]
[1779824117824,61.99,75800.72,59.1,-0.00031,0.0,0.0325]
[1779824122859,61.99,75801.42,59.1,-0.00031,0.0,0.03246]
[1779824127894,61.99,75802.56,59.1,-0.00031,0.0,0.03239]
[1779824132929,61.99,75796.76,59.1,-0.00031,0.0,0.03248]
[1779824133936,61.99,75784.45,59.1,-0.00032,0.0,0.03325]
[1779824138971,61.99,75778.68,59.1,-0.00032,0.0,0.03362]
[1779824144014,61.99,75778.9,59.1,-0.00032,0.0,0.03361]
[1779824149048,61.99,75769.18,59.1,-0.00033,0.0,0.03424]
[1779824153076,61.99,75761.34,59.1,-0.00033,0.0,0.03476]
[1779824158111,61.99,75763.68,59.1,-0.00033,0.0,0.0346]
[1779824161510,61.99,75764.22,59.1,-0.00033,0.0,0.03457]
[1779824162140,61.99,75763.92,59.1,-0.00033,0.0,0.03459]
[1779824165160,61.99,75772.4,59.1,-0.00033,0.0,0.03403]
[1779824170195,61.99,75773.0,59.1,-0.00033,0.0,0.03399]
[1779824171202,61.99,75783.51,59.1,-0.00032,0.0,0.03331]
[1779824172097,61.99,75783.51,59.1,-0.00032,0.0,0.03331]
[1779824172210,61.99,75791.86,59.1,-0.00031,0.0,0.03278]
[1779824173377,61.99,75791.86,59.1,-0.00031,0.0,0.03278]
[1779824175452,61.99,75793.38,59.1,-0.00031,0.0,0.03269]
[1779824175792,61.99,75793.41,59.1,-0.00031,0.0,0.03269]
[1779824176810,61.99,75793.41,59.1,-0.00031,0.0,0.03269]
[1779824176911,61.99,75793.63,59.1,-0.00031,0.0,0.03267]
[1779824178759,61.99,75794.97,59.1,-0.00031,0.0,0.03259]
[1779824178774,61.99,75794.45,59.1,-0.00031,0.0,0.03262]
[1779824180277,61.99,75794.27,59.1,-0.00031,0.0,0.03263]
[1779824186306,61.99,75804.97,59.1,-0.0003,0.0,0.03197]
[1779824191344,61.99,75811.47,59.1,-0.0003,0.0,0.0313]
[1779824196380,61.99,75813.27,59.1,-0.0003,0.0,0.03119]
[1779824201415,61.99,75814.24,59.1,-0.0003,0.0,0.03113]
[1779824206450,61.99,75813.61,59.1,-0.0003,0.0,0.03117]
[1779824210478,61.99,75797.01,59.1,-0.00031,0.0,0.03218]
[1779824215513,61.99,75799.66,59.1,-0.00031,0.0,0.03202]
[1779824220548,61.99,75798.95,59.1,-0.00031,0.0,0.03206]
[1779824226591,61.99,75796.34,59.1,-0.00031,0.0,0.03223]
[1779824231625,61.99,75798.48,59.1,-0.00031,0.0,0.03209]
[1779824236660,61.99,75798.83,59.1,-0.00031,0.0,0.03207]
[1779824241695,61.99,75802.42,59.1,-0.0003,0.0,0.03185]
[1779824246731,61.99,75801.35,59.1,-0.0003,0.0,0.03192]
[1779824251766,61.99,75800.94,59.1,-0.0003,0.0,0.03167]
[1779824256801,61.99,75800.81,59.1,-0.0003,0.0,0.03168]
[1779824260830,61.99,75818.96,59.1,-0.00029,0.0,0.03059]
[1779824264858,61.99,75832.13,59.1,-0.00028,0.0,0.02982]
[1779824269893,61.99,75825.73,59.1,-0.00029,0.0,0.03019]
[1779824274928,61.99,75825.13,59.1,-0.00029,0.0,0.03022]
[1779824279963,61.99,75827.05,59.1,-0.00029,0.0,0.03011]
[1779824283990,61.99,75819.37,59.1,-0.00029,0.0,0.03056]
[1779824289025,61.99,75819.56,59.1,-0.00029,0.0,0.03055]
[1779824294060,61.99,75818.68,59.1,-0.00029,0.0,0.0306]
[1779824299095,61.99,75820.37,59.1,-0.00029,0.0,0.0305]
[1779824302117,61.99,75830.55,59.1,-0.00028,0.0,0.02991]
[1779824305179,61.99,75838.59,59.1,-0.00028,0.0,0.02944]
[1779824310215,61.99,75839.68,59.1,-0.00028,0.0,0.02938]
[1779824311223,61.99,75843.2,59.1,-0.00027,0.0,0.02893]
[1779824316258,61.99,75843.72,59.1,-0.00027,0.0,0.0289]
[1779824321295,61.99,75847.31,59.1,-0.00027,0.0,0.0287]
[1779824326330,61.99,75845.53,59.1,-0.00027,0.0,0.0288]
[1779824331365,61.99,75841.83,59.1,-0.00027,0.0,0.02901]
[1779824336400,61.99,75843.28,59.1,-0.00027,0.0,0.02893]
[1779824341436,61.99,75841.8,59.1,-0.00027,0.0,0.02901]
[1779824342443,61.99,75832.21,59.1,-0.00028,0.0,0.02956]
[1779824348485,61.99,75830.75,59.1,-0.00028,0.0,0.02964]
[1779824353521,61.99,75831.53,59.1,-0.00028,0.0,0.02959]
[1779824358556,61.99,75834.33,59.1,-0.00028,0.0,0.02943]
[1779824363590,61.99,75835.27,59.1,-0.00028,0.0,0.02938]
[1779824368626,61.99,75843.08,59.1,-0.00027,0.0,0.02894]
[1779824374668,61.99,75839.98,59.1,-0.00027,0.0,0.02886]
[1779824379703,61.99,75842.62,59.1,-0.00027,0.0,0.02871]
[1779824384738,61.99,75842.42,59.1,-0.00027,0.0,0.02872]
[1779824389773,61.99,75840.72,59.1,-0.00027,0.0,0.02882]
[1779824394808,61.99,75841.21,59.1,-0.00027,0.0,0.02879]
[1779824400850,61.99,75831.83,59.1,-0.00028,0.0,0.02932]
[1779824405885,61.99,75830.86,59.1,-0.00028,0.0,0.02938]
[1779824410920,61.99,75824.58,59.1,-0.00028,0.0,0.02974]
[1779824415955,61.99,75823.64,59.1,-0.00028,0.0,0.02979]
[1779824420990,61.99,75825.81,59.1,-0.00028,0.0,0.02967]
[1779824426026,61.99,75826.58,59.1,-0.00028,0.0,0.02962]
[1779824428040,61.99,75843.28,59.1,-0.00027,0.0,0.02868]
[1779824433075,61.99,75844.35,59.1,-0.00027,0.0,0.02837]
[1779824438110,61.99,75844.28,59.1,-0.00027,0.0,0.02837]
[1779824443145,61.99,75850.39,59.1,-0.00027,0.0,0.02804]
[1779824448180,61.99,75851.64,59.1,-0.00026,0.0,0.02797]
[1779824455229,61.99,75843.8,59.1,-0.00027,0.0,0.0284]
[1779824460264,61.99,75850.6,59.1,-0.00026,0.0,0.02802]
[1779824465299,61.99,75851.83,59.1,-0.00026,0.0,0.02796]
[1779824470334,61.99,75856.19,59.1,-0.00026,0.0,0.02772]
[1779824474362,61.99,75866.65,59.1,-0.00026,0.0,0.02716]
[1779824477495,61.99,75877.68,59.1,-0.00025,0.0,0.02658]
[1779824483424,61.99,75878.54,59.1,-0.00025,0.0,0.02653]
[1779824488460,61.99,75876.73,59.1,-0.00025,0.0,0.02663]
[1779824490474,61.99,75867.97,59.1,-0.00026,0.0,0.02709]
[1779824495509,61.99,75869.59,59.1,-0.00025,0.0,0.02677]
[1779824497523,61.99,75877.56,59.1,-0.00025,0.0,0.02635]
[1779824502558,61.99,75878.31,59.1,-0.00025,0.0,0.02631]
[1779824507597,61.99,75878.97,59.1,-0.00025,0.0,0.02628]
[1779824512632,61.99,75876.94,59.1,-0.00025,0.0,0.02638]
[1779824517668,61.99,75876.97,59.1,-0.00025,0.0,0.02638]
[1779824522703,61.99,75876.9,59.1,-0.00025,0.0,0.02638]
[1779824527738,61.99,75877.16,59.1,-0.00025,0.0,0.02637]
[1779824532773,61.99,75882.06,59.1,-0.00025,0.0,0.02612]
[1779824537808,61.99,75882.45,59.1,-0.00025,0.0,0.0261]
[1779824542843,61.99,75881.29,59.1,-0.00025,0.0,0.02616]
[1779824548885,61.99,75882.7,59.1,-0.00025,0.0,0.02609]
[1779824553922,61.99,75883.81,59.1,-0.00024,0.0,0.0258]
[1779824558955,61.99,75893.88,59.1,-0.00024,0.0,0.02529]
[1779824559962,61.99,75902.02,59.1,-0.00023,0.0,0.02489]
[1779824563364,61.99,75913.17,59.1,-0.00023,0.0,0.02435]
[1779824564476,61.99,75920.83,59.1,-0.00022,0.0,0.02398]
[1779824567011,61.99,75929.65,59.1,-0.00022,0.0,0.02357]
[1779824572046,61.99,75926.25,59.1,-0.00022,0.0,0.02373]
[1779824577081,61.99,75924.17,59.1,-0.00022,0.0,0.02382]
[1779824582116,61.99,75925.65,59.1,-0.00022,0.0,0.02375]
[1779824587151,61.99,75920.71,59.1,-0.00022,0.0,0.02399]
[1779824592186,61.99,75925.08,59.1,-0.00022,0.0,0.02378]
[1779824597226,61.99,75929.03,59.1,-0.00022,0.0,0.0236]
[1779824602261,61.99,75929.57,59.1,-0.00022,0.0,0.02357]
[1779824607296,61.99,75931.21,59.1,-0.00022,0.0,0.02349]
[1779824612331,61.99,75929.11,59.1,-0.00022,0.0,0.02338]
[1779824617368,61.99,75930.91,59.1,-0.00022,0.0,0.0233]
[1779824628447,61.99,75937.32,59.1,-0.00021,0.0,0.023]
[1779824633483,61.99,75934.48,59.1,-0.00022,0.0,0.02313]
[1779824638522,61.99,75934.35,59.1,-0.00022,0.0,0.02314]
[1779824643552,61.99,75925.84,59.1,-0.00022,0.0,0.02353]
[1779824648588,61.99,75925.06,59.1,-0.00022,0.0,0.02357]
[1779824653623,61.99,75918.28,59.1,-0.00022,0.0,0.02389]
[1779824658658,61.99,75915.83,59.1,-0.00022,0.0,0.024]
[1779824663693,61.99,75916.4,59.1,-0.00022,0.0,0.02398]
[1779824664966,61.99,75916.4,59.1,-0.00022,0.0,0.02398]
[1779824666102,61.99,75915.92,59.1,-0.00022,0.0,0.024]
[1779824671749,61.99,75912.13,59.1,-0.00022,0.0,0.02396]
[1779824676784,61.99,75911.82,59.1,-0.00022,0.0,0.02398]
[1779824681819,61.99,75907.28,59.1,-0.00023,0.0,0.0242]
[1779824686854,61.99,75906.87,59.1,-0.00023,0.0,0.02421]
[1779824691889,61.99,75905.45,59.1,-0.00023,0.0,0.02428]
[1779824696924,61.99,75904.97,59.1,-0.00023,0.0,0.02431]
[1779824701959,61.99,75904.62,59.1,-0.00023,0.0,0.02432]
[1779824708003,61.99,75906.78,59.1,-0.00023,0.0,0.02422]
[1779824711317,61.99,75894.45,59.1,-0.00023,0.0,0.02482]
[1779824717072,61.99,75893.85,59.1,-0.00023,0.0,0.02485]
[1779824722107,61.99,75900.55,59.1,-0.00023,0.0,0.02452]
[1779824727142,61.99,75900.81,59.1,-0.00023,0.0,0.02451]
[1779824732176,61.99,75900.99,59.1,-0.00023,0.0,0.02428]
[1779824735198,61.99,75909.03,59.1,-0.00022,0.0,0.0239]
[1779824739226,61.99,75924.54,59.1,-0.00022,0.0,0.02317]
[1779824742247,61.99,75933.34,59.1,-0.00021,0.0,0.02277]
[1779824750303,61.99,75929.25,59.1,-0.00021,0.0,0.02295]
[1779824755338,61.99,75930.23,59.1,-0.00021,0.0,0.02291]
[1779824760373,61.99,75930.4,59.1,-0.00021,0.0,0.0229]
[1779824765411,61.99,75922.51,59.1,-0.00022,0.0,0.02326]
[1779824766340,61.99,75922.51,59.1,-0.00022,0.0,0.02326]
[1779824766621,61.99,75904.77,59.1,-0.00023,0.0,0.0241]
[1779824772458,61.99,75905.17,59.1,-0.00023,0.0,0.02408]
[1779824777493,61.99,75904.47,59.1,-0.00023,0.0,0.02411]
[1779824779507,61.99,75917.5,59.1,-0.00022,0.0,0.0235]
[1779824784542,61.99,75918.9,59.1,-0.00022,0.0,0.02343]
[1779824789577,61.99,75923.15,59.1,-0.00022,0.0,0.02323]
[1779824794612,61.99,75923.95,59.1,-0.00021,0.0,0.02299]
[1779824799646,61.99,75924.27,59.1,-0.00021,0.0,0.02297]
[1779824802668,61.99,75916.31,59.1,-0.00022,0.0,0.02334]
[1779824807703,61.99,75914.2,59.1,-0.00022,0.0,0.02344]
[1779824812094,61.99,75911.5,59.1,-0.00022,0.0,0.02356]
[1779824812740,61.99,75900.68,59.1,-0.00023,0.0,0.02408]
[1779824817775,61.99,75892.97,59.1,-0.00023,0.0,0.02445]
[1779824822811,61.99,75893.13,59.1,-0.00023,0.0,0.02444]
[1779824827845,61.99,75894.05,59.1,-0.00023,0.0,0.02439]
[1779824832881,61.99,75893.39,59.1,-0.00023,0.0,0.02443]
[1779824842951,61.99,75894.0,59.1,-0.00023,0.0,0.0244]
[1779824847986,61.99,75895.74,59.1,-0.00023,0.0,0.02431]
[1779824853021,61.99,75894.22,59.1,-0.00023,0.0,0.02417]
[1779824858056,61.99,75895.84,59.1,-0.00023,0.0,0.02409]
[1779824863090,61.99,75896.8,59.1,-0.00023,0.0,0.02404]
[1779824868126,61.99,75896.69,59.1,-0.00023,0.0,0.02405]
[1779824874168,61.99,75886.9,59.1,-0.00023,0.0,0.02452]
[1779824879203,61.99,75889.78,59.1,-0.00023,0.0,0.02438]
[1779824884238,61.99,75890.72,59.1,-0.00023,0.0,0.02434]
[1779824889273,61.99,75890.44,59.1,-0.00023,0.0,0.02435]
[1779824894308,61.99,75888.34,59.1,-0.00023,0.0,0.02445]
[1779824895315,61.99,75879.87,59.1,-0.00023,0.0,0.02486]
[1779824900350,61.99,75880.17,59.1,-0.00023,0.0,0.02485]
[1779824905385,61.99,75881.22,59.1,-0.00023,0.0,0.0248]
[1779824910420,61.99,75880.86,59.1,-0.00023,0.0,0.02482]
[1779824916462,61.99,75892.0,59.1,-0.00023,0.0,0.02406]
[1779824921496,61.99,75893.02,59.1,-0.00023,0.0,0.02401]
[1779824926532,61.99,75903.33,59.1,-0.00022,0.0,0.02352]
[1779824931567,61.99,75904.43,59.1,-0.00022,0.0,0.02347]
[1779824936601,61.99,75905.71,59.1,-0.00022,0.0,0.02341]
[1779824941636,61.99,75905.4,59.1,-0.00022,0.0,0.02342]
[1779824946672,61.99,75907.22,59.1,-0.00022,0.0,0.02334]
[1779824952714,61.99,75907.21,59.1,-0.00022,0.0,0.02334]
[1779824957749,61.99,75907.19,59.1,-0.00022,0.0,0.02334]
[1779824962784,61.99,75914.58,59.1,-0.00022,0.0,0.023]
[1779824967819,61.99,75918.56,59.1,-0.00021,0.0,0.02282]
[1779824972853,61.99,75919.23,59.1,-0.00021,0.0,0.02258]
[1779824976882,61.99,75910.32,59.1,-0.00022,0.0,0.02298]
[1779824981917,61.99,75909.11,59.1,-0.00022,0.0,0.02304]
[1779824986952,61.99,75906.23,59.1,-0.00022,0.0,0.02317]
[1779824991987,61.99,75905.72,59.1,-0.00022,0.0,0.0232]
[1779824996019,61.99,75893.97,59.1,-0.00022,0.0,0.02375]
[1779825001058,61.99,75905.08,59.1,-0.00022,0.0,0.02323]
[1779825006093,61.99,75907.52,59.1,-0.00022,0.0,0.02311]
[1779825012135,61.99,75913.26,59.1,-0.00021,0.0,0.02285]
[1779825019184,61.99,75917.77,59.1,-0.00021,0.0,0.02265]
[1779825022204,61.99,75927.37,59.1,-0.00021,0.0,0.02222]
[1779825028247,61.99,75926.3,59.1,-0.00021,0.0,0.02226]
[1779825029254,61.99,75917.73,59.1,-0.00021,0.0,0.02265]
[1779825032275,61.99,75922.14,59.1,-0.00021,0.0,0.02224]
[1779825037309,61.99,75921.49,59.1,-0.00021,0.0,0.02227]
[1779825042346,61.99,75919.76,59.1,-0.00021,0.0,0.02235]
[1779825047381,61.99,75915.0,59.1,-0.00021,0.0,0.02256]
[1779825052416,61.99,75913.81,59.1,-0.00021,0.0,0.02262]
[1779825055437,61.99,75934.75,59.1,-0.0002,0.0,0.02169]
[1779825060482,61.99,75934.3,59.1,-0.0002,0.0,0.02171]
[1779825065510,61.99,75934.67,59.1,-0.0002,0.0,0.02169]
[1779825070550,61.99,75930.99,59.1,-0.0002,0.0,0.02185]
[1779825071556,61.99,75923.18,59.1,-0.00021,0.0,0.0222]
[1779825076591,61.99,75924.36,59.1,-0.00021,0.0,0.02215]
[1779825081626,61.99,75927.59,59.1,-0.00021,0.0,0.022]
[1779825084647,61.99,75935.48,59.1,-0.0002,0.0,0.02166]
[1779825089682,61.99,75937.87,59.1,-0.0002,0.0,0.02155]
[1779825093710,61.99,75925.08,59.1,-0.0002,0.0,0.02191]
[1779825098745,61.99,75930.87,59.1,-0.0002,0.0,0.02166]
[1779825103780,61.99,75935.79,59.1,-0.0002,0.0,0.02145]
[1779825108815,61.99,75933.15,59.1,-0.0002,0.0,0.02156]
[1779825113850,61.99,75928.52,59.1,-0.0002,0.0,0.02176]
[1779825118885,61.99,75924.51,59.1,-0.00021,0.0,0.02194]
[1779825123921,61.99,75924.19,59.1,-0.00021,0.0,0.02195]
[1779825128955,61.99,75924.13,59.1,-0.00021,0.0,0.02195]
[1779825133990,61.99,75926.53,59.1,-0.0002,0.0,0.02185]
[1779825134997,61.99,75940.64,59.1,-0.0002,0.0,0.02124]
[1779825140039,61.99,75939.89,59.1,-0.0002,0.0,0.02127]
[1779825145074,61.99,75944.79,59.1,-0.0002,0.0,0.02106]
[1779825150109,61.99,75948.84,59.1,-0.00019,0.0,0.02089]
[1779825155144,61.99,75945.96,59.1,-0.00019,0.0,0.02082]
[1779825160179,61.99,75946.26,59.1,-0.00019,0.0,0.02081]
[1779825162193,61.99,75954.9,59.1,-0.00019,0.0,0.02045]
[1779825167229,61.99,75954.09,59.1,-0.00019,0.0,0.02048]
[1779825172264,61.99,75950.71,59.1,-0.00019,0.0,0.02062]
[1779825177300,61.99,75954.46,59.1,-0.00019,0.0,0.02046]
[1779825182335,61.99,75957.12,59.1,-0.00019,0.0,0.02036]
[1779825188377,61.99,75961.37,59.1,-0.00019,0.0,0.02018]
[1779825193412,61.99,75960.96,59.1,-0.00019,0.0,0.0202]
[1779825198447,61.99,75968.2,59.1,-0.00018,0.0,0.0199]
[1779825203483,61.99,75966.35,59.1,-0.00019,0.0,0.01998]
[1779825208518,61.99,75967.28,59.1,-0.00019,0.0,0.01994]
[1779825213553,61.99,75967.94,59.1,-0.00018,0.0,0.01973]
[1779825218588,61.99,75967.66,59.1,-0.00018,0.0,0.01974]
[1779825223623,61.99,75972.33,59.1,-0.00018,0.0,0.01956]
[1779825227650,61.99,75984.14,59.1,-0.00018,0.0,0.01909]
[1779825232686,61.99,75984.01,59.1,-0.00018,0.0,0.0191]
[1779825234700,61.99,75970.25,59.1,-0.00018,0.0,0.01964]
[1779825235718,61.99,75956.07,59.1,-0.00019,0.0,0.02021]
[1779825239736,61.99,75966.06,59.1,-0.00018,0.0,0.0198]
[1779825244777,61.99,75966.93,59.1,-0.00018,0.0,0.01977]
[1779825249824,61.99,75971.77,59.1,-0.00018,0.0,0.01958]
[1779825254846,61.99,75976.43,59.1,-0.00018,0.0,0.01939]
[1779825259894,61.99,75974.31,59.1,-0.00018,0.0,0.01948]
[1779825264929,61.99,75975.42,59.1,-0.00018,0.0,0.01943]
[1779825269964,61.99,75976.43,59.1,-0.00018,0.0,0.01939]
[1779825274999,61.99,75971.09,59.1,-0.00018,0.0,0.01942]
[1779825275957,61.99,75971.09,59.1,-0.00018,0.0,0.01942]
[1779825276318,61.99,75971.09,59.1,-0.00018,0.0,0.01942]
[1779825284063,61.99,75964.01,59.1,-0.00018,0.0,0.0197]
[1779825286076,61.99,75955.04,59.1,-0.00019,0.0,0.02006]
[1779825291111,61.99,75954.58,59.1,-0.00019,0.0,0.02008]
[1779825296147,61.99,75955.39,59.1,-0.00019,0.0,0.02005]
[1779825301182,61.99,75954.18,59.1,-0.00019,0.0,0.0201]
[1779825307224,61.99,75953.08,59.1,-0.00019,0.0,0.02014]
[1779825312259,61.99,75955.16,59.1,-0.00019,0.0,0.02006]
[1779825317293,61.99,75960.23,59.1,-0.00018,0.0,0.01985]
[1779825322329,61.99,75966.39,59.1,-0.00018,0.0,0.01961]
[1779825327366,61.99,75967.68,59.1,-0.00018,0.0,0.01956]
[1779825332401,61.99,75968.19,59.1,-0.00018,0.0,0.01935]
[1779825337436,61.99,75957.6,59.1,-0.00018,0.0,0.01977]
[1779825342474,61.99,75952.48,59.1,-0.00019,0.0,0.01998]
[1779825347510,61.99,75955.53,59.1,-0.00018,0.0,0.01986]
[1779825352546,61.99,75956.3,59.1,-0.00018,0.0,0.01982]
[1779825357581,61.99,75947.17,59.1,-0.00019,0.0,0.02019]
[1779825362616,61.99,75956.5,59.1,-0.00018,0.0,0.01982]
[1779825368658,61.99,75957.0,59.1,-0.00018,0.0,0.0198]
[1779825373695,61.99,75956.47,59.1,-0.00018,0.0,0.01982]
[1779825378730,61.99,75954.69,59.1,-0.00019,0.0,0.01989]
[1779825383765,61.99,75959.98,59.1,-0.00018,0.0,0.01968]
[1779825388800,61.99,75959.86,59.1,-0.00018,0.0,0.01968]
[1779825393835,61.99,75956.75,59.1,-0.00018,0.0,0.01962]
[1779825398869,61.99,75956.45,59.1,-0.00018,0.0,0.01963]
[1779825400884,61.99,75966.89,59.1,-0.00018,0.0,0.01922]
[1779825405918,61.99,75968.3,59.1,-0.00018,0.0,0.01917]
[1779825410954,61.99,75967.26,59.1,-0.00018,0.0,0.01921]
[1779825415989,61.99,75966.27,59.1,-0.00018,0.0,0.01925]
[1779825421031,61.99,75966.76,59.1,-0.00018,0.0,0.01923]
[1779825426066,61.99,75967.58,59.1,-0.00018,0.0,0.01919]
[1779825431101,61.99,75967.26,59.1,-0.00018,0.0,0.01921]
[1779825436144,61.99,75968.19,59.1,-0.00018,0.0,0.01917]
[1779825442214,61.99,75966.37,59.1,-0.00018,0.0,0.01924]
[1779825447249,61.99,75967.65,59.1,-0.00018,0.0,0.01919]
[1779825453291,61.99,75966.24,59.1,-0.00018,0.0,0.01907]
[1779825458326,61.99,75967.51,59.1,-0.00018,0.0,0.01902]
[1779825463361,61.99,75967.51,59.1,-0.00018,0.0,0.01902]
[1779825465375,61.99,75959.08,59.1,-0.00018,0.0,0.01935]
[1779825470410,61.99,75957.37,59.1,-0.00018,0.0,0.01941]
[1779825475445,61.99,75961.07,59.1,-0.00018,0.0,0.01927]
[1779825480480,61.99,75961.32,59.1,-0.00018,0.0,0.01926]
[1779825482494,61.99,75951.06,59.1,-0.00018,0.0,0.01966]
[1779825485515,61.99,75940.66,59.1,-0.00019,0.0,0.02008]
[1779825490551,61.99,75941.79,59.1,-0.00019,0.0,0.02004]
[1779825495586,61.99,75942.13,59.1,-0.00019,0.0,0.02002]
[1779825500621,61.99,75941.07,59.1,-0.00019,0.0,0.02006]
[1779825505656,61.99,75939.61,59.1,-0.00019,0.0,0.02012]
[1779825509684,61.99,75928.69,59.1,-0.00019,0.0,0.02057]
[1779825511697,61.99,75935.35,59.1,-0.00019,0.0,0.02011]
[1779825516733,61.99,75932.61,59.1,-0.00019,0.0,0.02022]
[1779825521768,61.99,75931.6,59.1,-0.00019,0.0,0.02026]
[1779825527811,61.99,75931.54,59.1,-0.00019,0.0,0.02026]
[1779825532846,61.99,75930.33,59.1,-0.00019,0.0,0.02031]
[1779825537881,61.99,75925.42,59.1,-0.00019,0.0,0.02052]
[1779825542917,61.99,75918.01,59.1,-0.0002,0.0,0.02083]
[1779825544930,61.99,75908.79,59.1,-0.0002,0.0,0.02122]
[1779825550573,61.99,75910.82,59.1,-0.0002,0.0,0.02113]
[1779825558022,61.99,75910.7,59.1,-0.0002,0.0,0.02114]
[1779825563063,61.99,75914.23,59.1,-0.0002,0.0,0.02099]
[1779825568098,61.99,75920.69,59.1,-0.00019,0.0,0.02071]
[1779825572126,61.99,75924.11,59.1,-0.00019,0.0,0.02038]
[1779825576154,61.99,75916.55,59.1,-0.00019,0.0,0.02069]
[1779825581189,61.99,75917.06,59.1,-0.00019,0.0,0.02067]
[1779825586225,61.99,75920.58,59.1,-0.00019,0.0,0.02053]
[1779825591259,61.99,75915.41,59.1,-0.00019,0.0,0.02074]
[1779825594280,61.99,75906.3,59.1,-0.0002,0.0,0.02113]
[1779825596294,61.99,75918.66,59.1,-0.00019,0.0,0.02061]
[1779825598309,61.99,75929.55,59.1,-0.00019,0.0,0.02016]
[1779825601338,61.99,75941.3,59.1,-0.00018,0.0,0.01968]
[1779825605366,61.99,75952.43,59.1,-0.00018,0.0,0.01924]
[1779825610401,61.99,75950.98,59.1,-0.00018,0.0,0.0193]
[1779825614430,61.99,75940.63,59.1,-0.00018,0.0,0.01971]
[1779825619465,61.99,75942.47,59.1,-0.00018,0.0,0.01963]
[1779825622486,61.99,75931.48,59.1,-0.00019,0.0,0.02008]
[1779825627540,61.99,75955.3,59.1,-0.00018,0.0,0.01913]
[1779825628544,61.99,75965.93,59.1,-0.00017,0.0,0.01872]
[1779825630558,61.99,75951.13,59.1,-0.00018,0.0,0.01929]
[1779825632573,61.99,75937.64,59.1,-0.00018,0.0,0.01964]
[1779825637608,61.99,75937.8,59.1,-0.00018,0.0,0.01963]
[1779825641636,61.99,75929.97,59.1,-0.00019,0.0,0.01995]
[1779825646671,61.99,75924.87,59.1,-0.00019,0.0,0.02016]
[1779825651707,61.99,75921.48,59.1,-0.00019,0.0,0.0203]
[1779825652714,61.99,75932.42,59.1,-0.00019,0.0,0.01985]
[1779825653722,61.99,75940.94,59.1,-0.00018,0.0,0.01951]
[1779825658756,61.99,75938.7,59.1,-0.00018,0.0,0.0196]
[1779825661777,61.99,75950.17,59.1,-0.00018,0.0,0.01915]
[1779825662784,61.99,75965.71,59.1,-0.00017,0.0,0.01855]
[1779825667819,61.99,75963.18,59.1,-0.00017,0.0,0.01865]
[1779825672854,61.99,75963.17,59.1,-0.00017,0.0,0.01865]
[1779825677889,61.99,75962.87,59.1,-0.00017,0.0,0.01866]
[1779825682924,61.99,75962.84,59.1,-0.00017,0.0,0.01866]
[1779825686953,61.99,75951.57,59.1,-0.00018,0.0,0.01909]
[1779825691988,61.99,75950.48,59.1,-0.00018,0.0,0.01895]
[1779825697234,61.99,75955.53,59.1,-0.00017,0.0,0.01876]
[1779825697298,61.99,75963.21,59.1,-0.00017,0.0,0.01847]
[1779825704074,61.99,75962.98,59.1,-0.00017,0.0,0.01848]
[1779825709109,61.99,75957.53,59.1,-0.00017,0.0,0.01868]
[1779825714144,61.99,75957.26,59.1,-0.00017,0.0,0.01869]
[1779825719179,61.99,75951.68,59.1,-0.00018,0.0,0.01891]
[1779825724216,61.99,75952.12,59.1,-0.00018,0.0,0.01889]
[1779825728244,61.99,75943.65,59.1,-0.00018,0.0,0.01922]
[1779825733279,61.99,75935.66,59.1,-0.00018,0.0,0.01953]
[1779825738315,61.99,75932.57,59.1,-0.00018,0.0,0.01966]
[1779825743349,61.99,75928.37,59.1,-0.00019,0.0,0.01983]
[1779825747378,61.99,75936.64,59.1,-0.00018,0.0,0.0195]
[1779825749391,61.99,75944.21,59.1,-0.00018,0.0,0.0192]
[1779825754426,61.99,75947.86,59.1,-0.00018,0.0,0.01887]
[1779825757447,61.99,75955.86,59.1,-0.00017,0.0,0.01857]
[1779825762482,61.99,75955.04,59.1,-0.00017,0.0,0.0186]
[1779825767517,61.99,75962.01,59.1,-0.00017,0.0,0.01834]
[1779825772552,61.99,75957.59,59.1,-0.00017,0.0,0.0185]
[1779825777588,61.99,75952.43,59.1,-0.00017,0.0,0.0187]
[1779825781618,61.99,75944.88,59.1,-0.00018,0.0,0.01899]
[1779825787660,61.99,75944.89,59.1,-0.00018,0.0,0.01899]
[1779825792695,61.99,75940.37,59.1,-0.00018,0.0,0.01916]
[1779825796723,61.99,75930.76,59.1,-0.00018,0.0,0.01954]
[1779825801758,61.99,75931.34,59.1,-0.00018,0.0,0.01952]
[1779825807800,61.99,75931.02,59.1,-0.00018,0.0,0.01953]
[1779825812836,61.99,75923.11,59.1,-0.00018,0.0,0.01966]
[1779825817873,61.99,75922.87,59.1,-0.00018,0.0,0.01967]
[1779825822908,61.99,75926.79,59.1,-0.00018,0.0,0.01952]
[1779825825929,61.99,75941.82,59.1,-0.00018,0.0,0.01893]
[1779825833985,61.99,75948.79,59.1,-0.00017,0.0,0.01866]
[1779825839020,61.99,75948.68,59.1,-0.00017,0.0,0.01866]
[1779825844055,61.99,75947.13,59.1,-0.00017,0.0,0.01872]
[1779825849090,61.99,75947.28,59.1,-0.00017,0.0,0.01872]
[1779825854125,61.99,75943.58,59.1,-0.00018,0.0,0.01886]
[1779825858153,61.99,75957.89,59.1,-0.00017,0.0,0.01831]
[1779825863188,61.99,75964.03,59.1,-0.00017,0.0,0.01809]
[1779825871247,61.99,75968.64,59.1,-0.00017,0.0,0.01774]
[1779825876282,61.99,75973.18,59.1,-0.00016,0.0,0.01758]
[1779825881320,61.99,75974.65,59.1,-0.00016,0.0,0.01753]
[1779825886964,61.99,75981.04,59.1,-0.00016,0.0,0.0173]
[1779825888079,61.99,75980.98,59.1,-0.00016,0.0,0.0173]
[1779825893404,61.99,75982.76,59.1,-0.00016,0.0,0.01724]
[1779825900453,61.99,75983.47,59.1,-0.00016,0.0,0.01721]
[1779825905488,61.99,75981.76,59.1,-0.00016,0.0,0.01727]
[1779825910531,61.99,75980.0,59.1,-0.00016,0.0,0.01733]
[1779825912545,61.99,75995.96,59.1,-0.00016,0.0,0.01677]
[1779825917581,61.99,75998.05,59.1,-0.00015,0.0,0.0167]
[1779825922616,61.99,75998.75,59.1,-0.00015,0.0,0.01668]
[1779825927651,61.99,76000.49,59.1,-0.00015,0.0,0.01662]
[1779825932686,61.99,76002.62,59.1,-0.00015,0.0,0.01638]
[1779825937721,61.99,76003.77,59.1,-0.00015,0.0,0.01634]
[1779825939735,61.99,75993.92,59.1,-0.00015,0.0,0.01668]
[1779825943765,61.99,75980.64,59.1,-0.00016,0.0,0.01714]
[1779825948800,61.99,75976.23,59.1,-0.00016,0.0,0.0173]
[1779825953836,61.99,75974.83,59.1,-0.00016,0.0,0.01735]
[1779825958871,61.99,75978.4,59.1,-0.00016,0.0,0.01722]
[1779825963906,61.99,75978.3,59.1,-0.00016,0.0,0.01723]
[1779825968941,61.99,75974.35,59.1,-0.00016,0.0,0.01737]
[1779825971963,61.99,75966.3,59.1,-0.00016,0.0,0.01766]
[1779825976998,61.99,75965.13,59.1,-0.00016,0.0,0.0177]
[1779825985057,61.99,75967.13,59.1,-0.00016,0.0,0.01763]
[1779825990092,61.99,75970.46,59.1,-0.00016,0.0,0.01751]
[1779825995127,61.99,75970.38,59.1,-0.00016,0.0,0.01734]
[1779826000163,61.99,75968.51,59.1,-0.00016,0.0,0.01741]
[1779826005197,61.99,75968.04,59.1,-0.00016,0.0,0.01743]
[1779826010232,61.99,75964.03,59.1,-0.00016,0.0,0.01757]
[1779826015267,61.99,75964.88,59.1,-0.00016,0.0,0.01754]
[1779826020302,61.99,75963.28,59.1,-0.00016,0.0,0.0176]
[1779826021309,61.99,75971.87,59.1,-0.00016,0.0,0.01729]
[1779826027351,61.99,75971.94,59.1,-0.00016,0.0,0.01729]
[1779826032386,61.99,75970.77,59.1,-0.00016,0.0,0.01733]
[1779826037420,61.99,75971.08,59.1,-0.00016,0.0,0.01732]
[1779826045477,61.99,75971.8,59.1,-0.00016,0.0,0.01729]
[1779826053532,61.99,75971.94,59.1,-0.00016,0.0,0.01712]
[1779826058568,61.99,75972.64,59.1,-0.00016,0.0,0.01709]
[1779826063603,61.99,75972.25,59.1,-0.00016,0.0,0.01711]
[1779826068638,61.99,75965.52,59.1,-0.00016,0.0,0.01735]
[1779826073673,61.99,75961.86,59.1,-0.00016,0.0,0.01748]
[1779826081729,61.99,75961.67,59.1,-0.00016,0.0,0.01748]
[1779826086764,61.99,75962.01,59.1,-0.00016,0.0,0.01747]
[1779826092806,61.99,75961.98,59.1,-0.00016,0.0,0.01747]
[1779826099854,61.99,75961.44,59.1,-0.00016,0.0,0.01749]
[1779826106904,61.99,75962.0,59.1,-0.00016,0.0,0.01747]
[1779826109925,61.99,75973.08,59.1,-0.00016,0.0,0.01708]
[1779826112946,61.99,75975.7,59.1,-0.00016,0.0,0.01682]
[1779826114967,61.99,75984.61,59.1,-0.00015,0.0,0.01651]
[1779826120014,61.99,75990.09,59.1,-0.00015,0.0,0.01633]
[1779826125039,61.99,75991.99,59.1,-0.00015,0.0,0.01626]
[1779826130074,61.99,75992.6,59.1,-0.00015,0.0,0.01624]
[1779826136116,61.99,75994.53,59.1,-0.00015,0.0,0.01618]
[1779826143167,61.99,75994.79,59.1,-0.00015,0.0,0.01617]
[1779826148203,61.99,75993.41,59.1,-0.00015,0.0,0.01622]
[1779826152233,61.99,75985.8,59.1,-0.00015,0.0,0.01647]
[1779826158274,61.99,75985.83,59.1,-0.00015,0.0,0.01647]
[1779826164317,61.99,75988.96,59.1,-0.00015,0.0,0.01637]
[1779826171366,61.99,75992.0,59.1,-0.00015,0.0,0.0161]
[1779826178416,61.99,75992.89,59.1,-0.00015,0.0,0.01607]
[1779826184458,61.99,75994.99,59.1,-0.00015,0.0,0.016]
[1779826190514,61.99,75995.32,59.1,-0.00015,0.0,0.01599]
[1779826193535,61.99,75986.61,59.1,-0.00015,0.0,0.01628]
[1779826198570,61.99,75981.22,59.1,-0.00015,0.0,0.01647]
[1779826203607,61.99,75987.58,59.1,-0.00015,0.0,0.01625]
[1779826208642,61.99,75988.36,59.1,-0.00015,0.0,0.01623]
[1779826213677,61.99,75987.84,59.1,-0.00015,0.0,0.01624]
[1779826218712,61.99,75983.32,59.1,-0.00015,0.0,0.0164]
[1779826223767,61.99,75975.12,59.1,-0.00016,0.0,0.01668]
[1779826225775,61.99,75982.96,59.1,-0.00015,0.0,0.01641]
[1779826228818,61.99,75974.25,59.1,-0.00016,0.0,0.01671]
[1779826233852,61.99,75972.3,59.1,-0.00015,0.0,0.01661]
[1779826238887,61.99,75972.62,59.1,-0.00015,0.0,0.0166]
[1779826240901,61.99,75980.18,59.1,-0.00015,0.0,0.01634]
[1779826245936,61.99,75981.9,59.1,-0.00015,0.0,0.01628]
[1779826250972,61.99,75982.56,59.1,-0.00015,0.0,0.01626]
[1779826256010,61.99,75994.97,59.1,-0.00015,0.0,0.01585]
[1779826261043,61.99,76000.39,59.1,-0.00015,0.0,0.01567]
[1779826266078,61.99,76002.99,59.1,-0.00014,0.0,0.01558]
[1779826271114,61.99,76011.83,59.1,-0.00014,0.0,0.0153]
[1779826276150,61.99,76013.13,59.1,-0.00014,0.0,0.01526]
[1779826281185,61.99,76010.0,59.1,-0.00014,0.0,0.01536]
[1779826288234,61.99,76008.0,59.1,-0.00014,0.0,0.01542]
[1779826293269,61.99,76002.97,59.1,-0.00014,0.0,0.01543]
[1779826296290,61.99,75992.33,59.1,-0.00015,0.0,0.01578]
[1779826302332,61.99,75989.27,59.1,-0.00015,0.0,0.01588]
[1779826308373,61.99,75989.69,59.1,-0.00015,0.0,0.01586]
[1779826313409,61.99,75999.89,59.1,-0.00014,0.0,0.01553]
[1779826318443,61.99,76000.5,59.1,-0.00014,0.0,0.01551]
[1779826327791,61.99,76002.92,59.1,-0.00014,0.0,0.01543]
[1779826333552,61.99,75993.35,59.1,-0.00015,0.0,0.01574]
[1779826338588,61.99,75996.2,59.1,-0.00015,0.0,0.01565]
[1779826343623,61.99,75996.74,59.1,-0.00014,0.0,0.01563]
[1779826352686,61.99,75994.49,59.1,-0.00014,0.0,0.01555]
[1779826362756,61.99,75994.49,59.1,-0.00014,0.0,0.01555]
[1779826367791,61.99,75994.52,59.1,-0.00014,0.0,0.01555]
[1779826372826,61.99,75994.7,59.1,-0.00014,0.0,0.01554]
[1779826378869,61.99,75994.47,59.1,-0.00014,0.0,0.01555]
[1779826384911,61.99,75994.9,59.1,-0.00014,0.0,0.01554]
[1779826389946,61.99,75994.58,59.1,-0.00014,0.0,0.01555]
[1779826399009,61.99,75995.09,59.1,-0.00014,0.0,0.01553]
[1779826401024,61.99,76003.57,59.1,-0.00014,0.0,0.01526]
[1779826406060,61.99,76011.77,59.1,-0.00014,0.0,0.015]
[1779826412102,61.99,76013.09,59.1,-0.00014,0.0,0.01481]
[1779826417136,61.99,76013.34,59.1,-0.00014,0.0,0.0148]
[1779826422172,61.99,76010.4,59.1,-0.00014,0.0,0.01489]
[1779826427207,61.99,76010.11,59.1,-0.00014,0.0,0.0149]
[1779826432244,61.99,76010.25,59.1,-0.00014,0.0,0.0149]
[1779826437279,61.99,76010.26,59.1,-0.00014,0.0,0.0149]
[1779826442314,61.99,76010.17,59.1,-0.00014,0.0,0.0149]
[1779826447349,61.99,76010.13,59.1,-0.00014,0.0,0.0149]
[1779826455405,61.99,76000.33,59.1,-0.00014,0.0,0.01521]
[1779826461447,61.99,75998.68,59.1,-0.00014,0.0,0.01526]
[1779826466482,61.99,75999.27,59.1,-0.00014,0.0,0.01524]
[1779826471517,61.99,76001.62,59.1,-0.00014,0.0,0.01502]
[1779826476553,61.99,76004.88,59.1,-0.00014,0.0,0.01492]
[1779826481590,61.99,76005.53,59.1,-0.00014,0.0,0.0149]
[1779826486625,61.99,76006.32,59.1,-0.00014,0.0,0.01487]
[1779826491662,61.99,76008.47,59.1,-0.00014,0.0,0.0148]
[1779826497964,61.99,76008.45,59.1,-0.00014,0.0,0.01481]
[1779826498250,61.99,76008.45,59.1,-0.00014,0.0,0.01481]
[1779826506767,61.99,76008.17,59.1,-0.00014,0.0,0.01481]
[1779826511802,61.99,76008.39,59.1,-0.00014,0.0,0.01481]
[1779826516837,61.99,76006.42,59.1,-0.00014,0.0,0.01487]
[1779826521872,61.99,76008.18,59.1,-0.00014,0.0,0.01481]
[1779826526907,61.99,76009.28,59.1,-0.00014,0.0,0.01478]
[1779826529928,61.99,76019.34,59.1,-0.00013,0.0,0.01447]
[1779826534963,61.99,76019.9,59.1,-0.00013,0.0,0.01431]
[1779826539998,61.99,76019.67,59.1,-0.00013,0.0,0.01432]
[1779826545037,61.99,76013.82,59.1,-0.00013,0.0,0.01449]
[1779826550072,61.99,76006.39,59.1,-0.00014,0.0,0.01472]
[1779826557121,61.99,76006.42,59.1,-0.00014,0.0,0.01472]
[1779826562156,61.99,76006.27,59.1,-0.00014,0.0,0.01472]
[1779826567192,61.99,76009.95,59.1,-0.00014,0.0,0.01461]
[1779826572227,61.99,76009.97,59.1,-0.00014,0.0,0.01461]
[1779826577262,61.99,76012.8,59.1,-0.00013,0.0,0.01452]
[1779826582297,61.99,76015.32,59.1,-0.00013,0.0,0.01445]
[1779826587332,61.99,76018.66,59.1,-0.00013,0.0,0.01435]
[1779826593374,61.99,76018.68,59.1,-0.00013,0.0,0.0142]
[1779826599416,61.99,76018.66,59.1,-0.00013,0.0,0.0142]
[1779826605458,61.99,76023.75,59.1,-0.00013,0.0,0.01405]
[1779826611500,61.99,76024.31,59.1,-0.00013,0.0,0.01403]
[1779826616536,61.99,76024.7,59.1,-0.00013,0.0,0.01402]
[1779826621571,61.99,76024.75,59.1,-0.00013,0.0,0.01402]
[1779826623585,61.99,76033.46,59.1,-0.00013,0.0,0.01377]
[1779826628620,61.99,76034.69,59.1,-0.00013,0.0,0.01373]
[1779826634662,61.99,76037.76,59.1,-0.00013,0.0,0.01364]
[1779826639696,61.99,76038.45,59.1,-0.00013,0.0,0.01362]
[1779826644732,61.99,76045.98,59.1,-0.00012,0.0,0.01341]
[1779826649767,61.99,76046.11,59.1,-0.00012,0.0,0.0134]
[1779826654802,61.99,76044.87,59.1,-0.00012,0.0,0.0133]
[1779826659837,61.99,76043.74,59.1,-0.00012,0.0,0.01333]
[1779826663865,61.99,76033.59,59.1,-0.00013,0.0,0.01362]
[1779826666885,61.99,76021.75,59.1,-0.00013,0.0,0.01397]
[1779826671920,61.99,76012.21,59.1,-0.00013,0.0,0.01425]
[1779826678971,61.99,76010.84,59.1,-0.00013,0.0,0.01429]
[1779826685015,61.99,76010.84,59.1,-0.00013,0.0,0.01429]
[1779826690050,61.99,76010.83,59.1,-0.00013,0.0,0.01429]
[1779826695085,61.99,76011.91,59.1,-0.00013,0.0,0.01426]
[1779826702134,61.99,76011.78,59.1,-0.00013,0.0,0.01426]
[1779826707169,61.99,76009.29,59.1,-0.00013,0.0,0.01434]
[1779826712797,61.99,76009.77,59.1,-0.00013,0.0,0.01418]
[1779826714218,61.99,75998.65,59.1,-0.00013,0.0,0.01452]
[1779826716391,61.99,76013.22,59.1,-0.00013,0.0,0.01408]
[1779826722274,61.99,76015.26,59.1,-0.00013,0.0,0.01402]
[1779826727310,61.99,76013.48,59.1,-0.00013,0.0,0.01407]
[1779826733352,61.99,76007.98,59.1,-0.00013,0.0,0.01423]
[1779826736373,61.99,75991.76,59.1,-0.00014,0.0,0.01473]
[1779826741408,61.99,75985.11,59.1,-0.00014,0.0,0.01493]
[1779826746442,61.99,75983.15,59.1,-0.00014,0.0,0.015]
[1779826751478,61.99,75982.53,59.1,-0.00014,0.0,0.01502]
[1779826756514,61.99,75977.24,59.1,-0.00014,0.0,0.01518]
[1779826758544,61.99,75958.44,59.1,-0.00015,0.0,0.01579]
[1779826763579,61.99,75961.39,59.1,-0.00015,0.0,0.0157]
[1779826769621,61.99,75960.63,59.1,-0.00015,0.0,0.01572]
[1779826774656,61.99,75954.82,59.1,-0.00015,0.0,0.01576]
[1779826776670,61.99,75943.99,59.1,-0.00015,0.0,0.01612]
[1779826781705,61.99,75942.97,59.1,-0.00015,0.0,0.01615]
[1779826786740,61.99,75942.66,59.1,-0.00015,0.0,0.01616]
[1779826792782,61.99,75943.47,59.1,-0.00015,0.0,0.01613]
[1779826797817,61.99,75948.68,59.1,-0.00015,0.0,0.01596]
[1779826802852,61.99,75944.94,59.1,-0.00015,0.0,0.01608]
[1779826807887,61.99,75944.04,59.1,-0.00015,0.0,0.01611]
[1779826813930,61.99,75942.65,59.1,-0.00015,0.0,0.01616]
[1779826815944,61.99,75951.05,59.1,-0.00015,0.0,0.01588]
[1779826820979,61.99,75951.4,59.1,-0.00015,0.0,0.01587]
[1779826826014,61.99,75958.06,59.1,-0.00015,0.0,0.01565]
[1779826831049,61.99,75954.64,59.1,-0.00015,0.0,0.0156]
[1779826838098,61.99,75952.86,59.1,-0.00015,0.0,0.01566]
[1779826841119,61.99,75942.5,59.1,-0.00015,0.0,0.01601]
[1779826846155,61.99,75938.7,59.1,-0.00015,0.0,0.01613]
[1779826851190,61.99,75936.41,59.1,-0.00015,0.0,0.01621]
[1779826857233,61.99,75931.66,59.1,-0.00015,0.0,0.01637]
[1779826862269,61.99,75932.35,59.1,-0.00015,0.0,0.01635]
[1779826868311,61.99,75936.79,59.1,-0.00015,0.0,0.0162]
[1779826873346,61.99,75936.48,59.1,-0.00015,0.0,0.01621]
[1779826874044,61.99,75936.48,59.1,-0.00015,0.0,0.01621]
[1779826875360,61.99,75924.66,59.1,-0.00016,0.0,0.01661]
[1779826880395,61.99,75928.06,59.1,-0.00015,0.0,0.0165]
[1779826885430,61.99,75927.86,59.1,-0.00015,0.0,0.0165]
[1779826887680,61.99,75927.97,59.1,-0.00015,0.0,0.0165]
[1779826891473,61.99,75935.33,59.1,-0.00015,0.0,0.01609]
[1779826896508,61.99,75938.88,59.1,-0.00015,0.0,0.01597]
[1779826901543,61.99,75939.33,59.1,-0.00015,0.0,0.01595]
[1779826906577,61.99,75936.2,59.1,-0.00015,0.0,0.01606]
[1779826911613,61.99,75936.91,59.1,-0.00015,0.0,0.01603]
[1779826918662,61.99,75929.91,59.1,-0.00015,0.0,0.01627]
[1779826923697,61.99,75925.59,59.1,-0.00015,0.0,0.01642]
[1779826929739,61.99,75925.29,59.1,-0.00015,0.0,0.01643]
[1779826934774,61.99,75925.22,59.1,-0.00015,0.0,0.01643]
[1779826940821,61.99,75922.51,59.1,-0.00016,0.0,0.01652]
[1779826944849,61.99,75914.14,59.1,-0.00016,0.0,0.01681]
[1779826949885,61.99,75915.62,59.1,-0.00016,0.0,0.01676]
[1779826954920,61.99,75915.32,59.1,-0.00016,0.0,0.01661]
[1779826960962,61.99,75914.9,59.1,-0.00016,0.0,0.01662]
[1779826968011,61.99,75910.69,59.1,-0.00016,0.0,0.01677]
[1779826973047,61.99,75912.16,59.1,-0.00016,0.0,0.01672]
[1779826979094,61.99,75915.47,59.1,-0.00016,0.0,0.0166]
[1779826984129,61.99,75915.28,59.1,-0.00016,0.0,0.01661]
[1779826989163,61.99,75916.65,59.1,-0.00016,0.0,0.01656]
[1779826994199,61.99,75923.0,59.1,-0.00015,0.0,0.01634]
[1779826999234,61.99,75926.7,59.1,-0.00015,0.0,0.01622]
[1779827001248,61.99,75935.68,59.1,-0.00015,0.0,0.01591]
[1779827013332,61.99,75935.96,59.1,-0.00015,0.0,0.01575]
[1779827017360,61.99,75944.43,59.1,-0.00014,0.0,0.01547]
[1779827022395,61.99,75944.97,59.1,-0.00014,0.0,0.01545]
[1779827028438,61.99,75945.24,59.1,-0.00014,0.0,0.01544]
[1779827029444,61.99,75961.28,59.1,-0.00014,0.0,0.01493]
[1779827032469,61.99,75947.85,59.1,-0.00014,0.0,0.01536]
[1779827040524,61.99,75947.97,59.1,-0.00014,0.0,0.01535]
[1779827045559,61.99,75949.16,59.1,-0.00014,0.0,0.01531]
[1779827050595,61.99,75949.08,59.1,-0.00014,0.0,0.01532]
[1779827055629,61.99,75940.44,59.1,-0.00015,0.0,0.0156]
[1779827060665,61.99,75940.39,59.1,-0.00015,0.0,0.0156]
[1779827065700,61.99,75940.24,59.1,-0.00015,0.0,0.0156]
[1779827071743,61.99,75938.83,59.1,-0.00015,0.0,0.01549]
[1779827074764,61.99,75931.36,59.1,-0.00015,0.0,0.01574]
[1779827079799,61.99,75931.84,59.1,-0.00015,0.0,0.01572]
[1779827086848,61.99,75934.03,59.1,-0.00015,0.0,0.01565]
[1779827094904,61.99,75934.13,59.1,-0.00015,0.0,0.01565]
[1779827098931,61.99,75942.31,59.1,-0.00014,0.0,0.01538]
[1779827103967,61.99,75945.69,59.1,-0.00014,0.0,0.01527]
[1779827108963,61.99,75950.35,59.1,-0.00014,0.0,0.01512]
[1779827109452,61.99,75950.39,59.1,-0.00014,0.0,0.01512]
[1779827115044,61.99,75955.77,59.1,-0.00014,0.0,0.01495]
[1779827125117,61.99,75959.54,59.1,-0.00014,0.0,0.01483]
[1779827131159,61.99,75961.71,59.1,-0.00014,0.0,0.01461]
[1779827136194,61.99,75957.1,59.1,-0.00014,0.0,0.01476]
[1779827141229,61.99,75951.36,59.1,-0.00014,0.0,0.01494]
[1779827147273,61.99,75949.69,59.1,-0.00014,0.0,0.01499]
[1779827152308,61.99,75951.15,59.1,-0.00014,0.0,0.01494]
[1779827157342,61.99,75951.02,59.1,-0.00014,0.0,0.01495]
[1779827162378,61.99,75951.33,59.1,-0.00014,0.0,0.01494]
[1779827167415,61.99,75962.1,59.1,-0.00014,0.0,0.0146]
[1779827172450,61.99,75962.97,59.1,-0.00014,0.0,0.01458]
[1779827177485,61.99,75966.14,59.1,-0.00013,0.0,0.01448]
[1779827183527,61.99,75971.46,59.1,-0.00013,0.0,0.01432]
[1779827189223,61.99,75972.95,59.1,-0.00013,0.0,0.01427]
[1779827191583,61.99,75982.5,59.1,-0.00013,0.0,0.01384]
[1779827196618,61.99,75988.38,59.1,-0.00013,0.0,0.01367]
[1779827201654,61.99,75992.79,59.1,-0.00013,0.0,0.01354]
[1779827206688,61.99,75992.81,59.1,-0.00013,0.0,0.01354]
[1779827211723,61.99,75988.29,59.1,-0.00013,0.0,0.01367]
[1779827216758,61.99,75991.06,59.1,-0.00013,0.0,0.01359]
[1779827221796,61.99,75995.88,59.1,-0.00012,0.0,0.01345]
[1779827227837,61.99,75996.62,59.1,-0.00012,0.0,0.01343]
[1779827228844,61.99,76004.53,59.1,-0.00012,0.0,0.01321]
[1779827230858,61.99,76017.37,59.1,-0.00012,0.0,0.01285]
[1779827234886,61.99,76025.12,59.1,-0.00012,0.0,0.01264]
[1779827239921,61.99,76030.32,59.1,-0.00012,0.0,0.0125]
[1779827244956,61.99,76037.02,59.1,-0.00011,0.0,0.01232]
[1779827250998,61.99,76035.8,59.1,-0.00011,0.0,0.01235]
[1779827256033,61.99,76030.19,59.1,-0.00011,0.0,0.01237]
[1779827265096,61.99,76029.98,59.1,-0.00011,0.0,0.01238]
[1779827273152,61.99,76030.25,59.1,-0.00011,0.0,0.01237]
[1779827282217,61.99,76030.57,59.1,-0.00011,0.0,0.01236]
[1779827291280,61.99,76030.53,59.1,-0.00011,0.0,0.01236]
[1779827296314,61.99,76030.82,59.1,-0.00011,0.0,0.01236]
[1779827300342,61.99,76039.67,59.1,-0.00011,0.0,0.01212]
[1779827307391,61.99,76041.48,59.1,-0.00011,0.0,0.01208]
[1779827312427,61.99,76041.45,59.1,-0.00011,0.0,0.01195]
[1779827317463,61.99,76044.01,59.1,-0.00011,0.0,0.01189]
[1779827318470,61.99,76055.16,59.1,-0.00011,0.0,0.0116]
[1779827323537,61.99,76055.82,59.1,-0.00011,0.0,0.01159]
[1779827328542,61.99,76056.01,59.1,-0.00011,0.0,0.01158]
[1779827335591,61.99,76050.13,59.1,-0.00011,0.0,0.01173]
[1779827340626,61.99,76047.14,59.1,-0.00011,0.0,0.01181]
[1779827345660,61.99,76047.79,59.1,-0.00011,0.0,0.01179]
[1779827350699,61.99,76047.89,59.1,-0.00011,0.0,0.01179]
[1779827355734,61.99,76048.27,59.1,-0.00011,0.0,0.01178]
[1779827360769,61.99,76054.07,59.1,-0.00011,0.0,0.01163]
[1779827365804,61.99,76055.57,59.1,-0.00011,0.0,0.01159]
[1779827370839,61.99,76055.98,59.1,-0.00011,0.0,0.01158]
[1779827376881,61.99,76056.79,59.1,-0.00011,0.0,0.01144]
[1779827383930,61.99,76056.77,59.1,-0.00011,0.0,0.01144]
[1779827388970,61.99,76059.26,59.1,-0.0001,0.0,0.01138]
[1779827400050,61.99,76059.24,59.1,-0.0001,0.0,0.01138]
[1779827405085,61.99,76059.5,59.1,-0.0001,0.0,0.01138]
[1779827412134,61.99,76059.49,59.1,-0.0001,0.0,0.01138]
[1779827416162,61.99,76069.18,59.1,-0.0001,0.0,0.01114]
[1779827421197,61.99,76075.69,59.1,-0.0001,0.0,0.01098]
[1779827426232,61.99,76071.87,59.1,-0.0001,0.0,0.01108]
[1779827427239,61.99,76052.6,59.1,-0.00011,0.0,0.01155]
[1779827430260,61.99,76062.16,59.1,-0.0001,0.0,0.01131]
[1779827436302,61.99,76062.79,59.1,-0.0001,0.0,0.01118]
[1779827444358,61.99,76062.87,59.1,-0.0001,0.0,0.01117]
[1779827449526,61.99,76062.92,59.1,-0.0001,0.0,0.01117]
[1779827450886,61.99,76054.27,59.1,-0.0001,0.0,0.01138]
[1779827456442,61.99,76054.82,59.1,-0.0001,0.0,0.01137]
[1779827461477,61.99,76054.79,59.1,-0.0001,0.0,0.01137]
[1779827466515,61.99,76059.76,59.1,-0.0001,0.0,0.01125]
[1779827471550,61.99,76060.25,59.1,-0.0001,0.0,0.01124]
[1779827474571,61.99,76045.41,59.1,-0.00011,0.0,0.0116]
[1779827479606,61.99,76045.03,59.1,-0.00011,0.0,0.01161]
[1779827484641,61.99,76046.47,59.1,-0.00011,0.0,0.01158]
[1779827489676,61.99,76047.54,59.1,-0.00011,0.0,0.01155]
[1779827494711,61.99,76047.51,59.1,-0.00011,0.0,0.01143]
[1779827499746,61.99,76050.35,59.1,-0.0001,0.0,0.01136]
[1779827506795,61.99,76048.22,59.1,-0.00011,0.0,0.01141]
[1779827511830,61.99,76045.49,59.1,-0.00011,0.0,0.01148]
[1779827518879,61.99,76045.97,59.1,-0.00011,0.0,0.01147]
[1779827523916,61.99,76047.04,59.1,-0.00011,0.0,0.01144]
[1779827529956,61.99,76046.37,59.1,-0.00011,0.0,0.01146]
[1779827535998,61.99,76045.26,59.1,-0.00011,0.0,0.01148]
[1779827541035,61.99,76046.77,59.1,-0.00011,0.0,0.01145]
[1779827542046,61.99,76054.49,59.1,-0.0001,0.0,0.01126]
[1779827547082,61.99,76064.4,59.1,-0.0001,0.0,0.01102]
[1779827552117,61.99,76067.2,59.1,-0.0001,0.0,0.01083]
[1779827557152,61.99,76066.13,59.1,-0.0001,0.0,0.01086]
[1779827561180,61.99,76053.2,59.1,-0.0001,0.0,0.01117]
[1779827564201,61.99,76038.55,59.1,-0.00011,0.0,0.01153]
[1779827570246,61.99,76032.37,59.1,-0.00011,0.0,0.01168]
[1779827576288,61.99,76033.14,59.1,-0.00011,0.0,0.01166]
[1779827581321,61.99,76032.2,59.1,-0.00011,0.0,0.01169]
[1779827586365,61.99,76024.27,59.1,-0.00011,0.0,0.01189]
[1779827592407,61.99,76021.88,59.1,-0.00011,0.0,0.01195]
[1779827597442,61.99,76020.98,59.1,-0.00011,0.0,0.01197]
[1779827602477,61.99,76016.28,59.1,-0.00011,0.0,0.0121]
[1779827607685,61.99,76016.91,59.1,-0.00011,0.0,0.01208]
[1779827607699,61.99,76007.23,59.1,-0.00011,0.0,0.01233]
[1779827608519,61.99,75990.02,59.1,-0.00012,0.0,0.0128]
[1779827613554,61.99,75986.11,59.1,-0.00012,0.0,0.01277]
[1779827618589,61.99,75983.34,59.1,-0.00012,0.0,0.01285]
[1779827626645,61.99,75983.22,59.1,-0.00012,0.0,0.01285]
[1779827631680,61.99,75977.24,59.1,-0.00012,0.0,0.01302]
[1779827636715,61.99,75977.43,59.1,-0.00012,0.0,0.01301]
[1779827641751,61.99,75979.09,59.1,-0.00012,0.0,0.01296]
[1779827643453,61.99,75980.24,59.1,-0.00012,0.0,0.01293]
[1779827648047,61.99,75980.19,59.1,-0.00012,0.0,0.01293]
[1779827659670,61.99,75978.32,59.1,-0.00012,0.0,0.01299]
[1779827661788,61.99,75978.32,59.1,-0.00012,0.0,0.01299]
[1779827665447,61.99,75955.22,59.1,-0.00013,0.0,0.01364]
[1779827666424,61.99,75944.39,59.1,-0.00013,0.0,0.01396]
[1779827671149,61.99,75944.42,59.1,-0.00013,0.0,0.01396]
[1779827671964,61.99,75929.92,59.1,-0.00013,0.0,0.01425]
[1779827674985,61.99,75941.89,59.1,-0.00013,0.0,0.01389]
[1779827679014,61.99,75933.55,59.1,-0.00013,0.0,0.01414]
[1779827684048,61.99,75936.26,59.1,-0.00013,0.0,0.01406]
[1779827689084,61.99,75937.93,59.1,-0.00013,0.0,0.01401]
[1779827694119,61.99,75935.98,59.1,-0.00013,0.0,0.01407]
[1779827699155,61.99,75931.49,59.1,-0.00013,0.0,0.0142]
[1779827704190,61.99,75938.26,59.1,-0.00013,0.0,0.014]
[1779827709225,61.99,75933.28,59.1,-0.00013,0.0,0.01415]
[1779827714266,61.99,75928.82,59.1,-0.00013,0.0,0.01429]
[1779827715374,61.99,75915.83,59.1,-0.00014,0.0,0.01469]
[1779827719296,61.99,75934.28,59.1,-0.00013,0.0,0.01412]
[1779827719960,61.99,75934.28,59.1,-0.00013,0.0,0.01412]
[1779827720378,61.99,75934.28,59.1,-0.00013,0.0,0.01412]
[1779827730373,61.99,75936.15,59.1,-0.00013,0.0,0.01406]
[1779827735768,61.99,75934.41,59.1,-0.00013,0.0,0.01397]
[1779827737422,61.99,75923.03,59.1,-0.00013,0.0,0.01431]
[1779827738751,61.99,75923.03,59.1,-0.00013,0.0,0.01431]
[1779827744471,61.99,75915.2,59.1,-0.00014,0.0,0.01455]
[1779827753534,61.99,75912.23,59.1,-0.00014,0.0,0.01465]
[1779827758481,61.99,75912.14,59.1,-0.00014,0.0,0.01465]
[1779827763604,61.99,75913.7,59.1,-0.00014,0.0,0.0146]
[1779827768640,61.99,75909.57,59.1,-0.00014,0.0,0.01473]
[1779827771664,61.99,75900.41,59.1,-0.00014,0.0,0.01502]
[1779827774684,61.99,75908.06,59.1,-0.00014,0.0,0.01478]
[1779827779719,61.99,75908.33,59.1,-0.00014,0.0,0.01477]
[1779827784754,61.99,75913.58,59.1,-0.00014,0.0,0.01461]
[1779827789789,61.99,75915.37,59.1,-0.00014,0.0,0.01455]
[1779827792810,61.99,75900.23,59.1,-0.00014,0.0,0.01487]
[1779827796837,61.99,75910.71,59.1,-0.00014,0.0,0.01454]
[1779827801874,61.99,75907.23,59.1,-0.00014,0.0,0.01465]
[1779827806909,61.99,75905.69,59.1,-0.00014,0.0,0.0147]
[1779827811944,61.99,75908.75,59.1,-0.00014,0.0,0.0146]
[1779827816979,61.99,75907.02,59.1,-0.00014,0.0,0.01466]
[1779827822015,61.99,75907.02,59.1,-0.00014,0.0,0.01466]
[1779827827051,61.99,75908.72,59.1,-0.00014,0.0,0.01461]
[1779827832086,61.99,75911.03,59.1,-0.00014,0.0,0.01453]
[1779827837121,61.99,75912.36,59.1,-0.00014,0.0,0.01449]
[1779827839136,61.99,75923.15,59.1,-0.00013,0.0,0.01416]
[1779827844171,61.99,75924.35,59.1,-0.00013,0.0,0.01413]
[1779827849206,61.99,75917.77,59.1,-0.00013,0.0,0.01433]
[1779827854241,61.99,75903.96,59.1,-0.00014,0.0,0.0146]
[1779827858269,61.99,75896.15,59.1,-0.00014,0.0,0.01485]
[1779827863305,61.99,75890.21,59.1,-0.00014,0.0,0.01504]
[1779827868340,61.99,75889.68,59.1,-0.00014,0.0,0.01505]
[1779827873377,61.99,75885.66,59.1,-0.00014,0.0,0.01518]
[1779827877405,61.99,75893.31,59.1,-0.00014,0.0,0.01494]
[1779827882440,61.99,75894.28,59.1,-0.00014,0.0,0.01491]
[1779827887480,61.99,75907.37,59.1,-0.00014,0.0,0.0145]
[1779827892521,61.99,75910.5,59.1,-0.00014,0.0,0.0144]
[1779827897556,61.99,75909.95,59.1,-0.00014,0.0,0.01442]
[1779827902591,61.99,75915.73,59.1,-0.00013,0.0,0.01424]
[1779827908633,61.99,75918.13,59.1,-0.00013,0.0,0.01417]
[1779827911654,61.99,75923.36,59.1,-0.00013,0.0,0.01386]
[1779827918703,61.99,75924.96,59.1,-0.00013,0.0,0.01382]
[1779827924745,61.99,75933.99,59.1,-0.00013,0.0,0.01355]
[1779827931794,61.99,75940.96,59.1,-0.00013,0.0,0.01335]
[1779827936829,61.99,75946.45,59.1,-0.00012,0.0,0.01319]
[1779827941864,61.99,75950.51,59.1,-0.00012,0.0,0.01308]
[1779827946899,61.99,75950.36,59.1,-0.00012,0.0,0.01308]
[1779827952940,61.99,75950.6,59.1,-0.00012,0.0,0.01308]
[1779827957976,61.99,75957.07,59.1,-0.00012,0.0,0.0129]
[1779827963010,61.99,75962.51,59.1,-0.00012,0.0,0.01274]
[1779827969053,61.99,75962.74,59.1,-0.00012,0.0,0.01274]
[1779827974088,61.99,75962.74,59.1,-0.00012,0.0,0.0126]
[1779827978116,61.99,75954.52,59.1,-0.00012,0.0,0.01283]
[1779827983151,61.99,75952.76,59.1,-0.00012,0.0,0.01288]
[1779827988514,61.99,75952.13,59.1,-0.00012,0.0,0.0129]
[1779827993816,61.99,75950.28,59.1,-0.00012,0.0,0.01295]
[1779828000270,61.99,75949.32,59.1,-0.00012,0.0,0.01297]
[1779828005305,61.99,75947.37,59.1,-0.00012,0.0,0.01303]
[1779828014282,61.99,75947.62,59.1,-0.00012,0.0,0.01302]
[1779828019407,61.99,75951.87,59.1,-0.00012,0.0,0.0129]
[1779828024442,61.99,75952.12,59.1,-0.00012,0.0,0.0129]
[1779828035524,61.99,75952.3,59.1,-0.00012,0.0,0.01276]
[1779828044587,61.99,75952.71,59.1,-0.00012,0.0,0.01274]
[1779828050630,61.99,75952.3,59.1,-0.00012,0.0,0.01276]
[1779828055666,61.99,75945.71,59.1,-0.00012,0.0,0.01294]
[1779828063722,61.99,75949.3,59.1,-0.00012,0.0,0.01284]
[1779828069764,61.99,75951.02,59.1,-0.00012,0.0,0.01279]
[1779828074799,61.99,75953.56,59.1,-0.00012,0.0,0.01272]
[1779828079834,61.99,75954.34,59.1,-0.00012,0.0,0.0127]
[1779828084869,61.99,75959.79,59.1,-0.00012,0.0,0.01255]
[1779828090911,61.99,75959.87,59.1,-0.00012,0.0,0.01255]
[1779828096953,61.99,75958.89,59.1,-0.00012,0.0,0.01244]
[1779828101988,61.99,75959.68,59.1,-0.00012,0.0,0.01242]
[1779828107023,61.99,75965.67,59.1,-0.00011,0.0,0.01226]
[1779828108031,61.99,75974.18,59.1,-0.00011,0.0,0.01204]
[1779828113065,61.99,75977.94,59.1,-0.00011,0.0,0.01194]
[1779828119107,61.99,75979.84,59.1,-0.00011,0.0,0.01189]
[1779828130184,61.99,75982.13,59.1,-0.00011,0.0,0.01183]
[1779828135219,61.99,75984.26,59.1,-0.00011,0.0,0.01178]
[1779828141262,61.99,75984.61,59.1,-0.00011,0.0,0.01177]
[1779828146298,61.99,75989.38,59.1,-0.00011,0.0,0.01165]
[1779828152340,61.99,75988.86,59.1,-0.00011,0.0,0.01153]
[1779828157375,61.99,75991.38,59.1,-0.00011,0.0,0.01147]
[1779828162411,61.99,75993.72,59.1,-0.00011,0.0,0.01141]
[1779828171474,61.99,75993.64,59.1,-0.00011,0.0,0.01141]
[1779828182551,61.99,75993.29,59.1,-0.00011,0.0,0.01142]
[1779828187586,61.99,75993.28,59.1,-0.00011,0.0,0.01142]
[1779828192621,61.99,75993.33,59.1,-0.00011,0.0,0.01142]
[1779828197656,61.99,75993.32,59.1,-0.00011,0.0,0.01142]
[1779828202691,61.99,75993.38,59.1,-0.00011,0.0,0.01142]
[1779828207727,61.99,75987.39,59.1,-0.00011,0.0,0.01157]
[1779828209741,61.99,75977.07,59.1,-0.00011,0.0,0.01183]
[1779828215783,61.99,75970.06,59.1,-0.00011,0.0,0.01189]
[1779828223840,61.99,75968.21,59.1,-0.00011,0.0,0.01193]
[1779828228875,61.99,75967.74,59.1,-0.00011,0.0,0.01195]
[1779828233909,61.99,75970.13,59.1,-0.00011,0.0,0.01188]
[1779828240958,61.99,75970.25,59.1,-0.00011,0.0,0.01188]
[1779828246999,61.99,75972.44,59.1,-0.00011,0.0,0.01183]
[1779828255056,61.99,75972.52,59.1,-0.00011,0.0,0.01182]
[1779828263112,61.99,75972.54,59.1,-0.00011,0.0,0.01182]
[1779828271167,61.99,75972.5,59.1,-0.00011,0.0,0.0117]
[1779828276203,61.99,75975.37,59.1,-0.00011,0.0,0.01162]
[1779828287279,61.99,75975.34,59.1,-0.00011,0.0,0.01162]
[1779828295336,61.99,75975.45,59.1,-0.00011,0.0,0.01162]
[1779828302385,61.99,75975.47,59.1,-0.00011,0.0,0.01162]
[1779828308427,61.99,75976.78,59.1,-0.00011,0.0,0.01159]
[1779828315476,61.99,75976.92,59.1,-0.00011,0.0,0.01158]
[1779828320511,61.99,75976.96,59.1,-0.00011,0.0,0.01158]
[1779828323539,61.99,75987.66,59.1,-0.00011,0.0,0.01132]
[1779828328574,61.99,75988.94,59.1,-0.0001,0.0,0.01129]
[1779828330961,61.99,75988.89,59.1,-0.00011,0.0,0.01129]
[1779828331145,61.99,75988.89,59.1,-0.00011,0.0,0.01129]
[1779828338644,61.99,75982.97,59.1,-0.00011,0.0,0.01131]
[1779828343678,61.99,75982.51,59.1,-0.00011,0.0,0.01132]
[1779828352742,61.99,75970.46,59.1,-0.00011,0.0,0.01162]
[1779828357777,61.99,75975.01,59.1,-0.00011,0.0,0.01151]
[1779828362812,61.99,75974.94,59.1,-0.00011,0.0,0.01151]
[1779828368497,61.99,75974.94,59.1,-0.00011,0.0,0.01151]
[1779828382952,61.99,75974.96,59.1,-0.00011,0.0,0.01151]
[1779828387987,61.99,75976.66,59.1,-0.00011,0.0,0.01147]
[1779828393023,61.99,75983.58,59.1,-0.0001,0.0,0.01117]
[1779828394263,61.99,75983.58,59.1,-0.0001,0.0,0.01117]
[1779828394323,61.99,75991.86,59.1,-0.0001,0.0,0.01097]
[1779828394899,61.99,75991.86,59.1,-0.0001,0.0,0.01097]
[1779828408133,61.99,75991.49,59.1,-0.0001,0.0,0.01098]
[1779828413169,61.99,75992.21,59.1,-0.0001,0.0,0.01096]
[1779828418203,61.99,75992.22,59.1,-0.0001,0.0,0.01096]
[1779828423245,61.99,75992.12,59.1,-0.0001,0.0,0.01097]
[1779828424251,61.99,75999.59,59.1,-0.0001,0.0,0.01079]
[1779828430294,61.99,76003.11,59.1,-0.0001,0.0,0.0107]
[1779828440364,61.99,76009.89,59.1,-0.0001,0.0,0.01055]
[1779828445400,61.99,76006.38,59.1,-0.0001,0.0,0.01063]
[1779828450445,61.99,76006.53,59.1,-0.0001,0.0,0.01062]
[1779828455483,61.99,75996.09,59.1,-0.0001,0.0,0.01075]
[1779828460515,61.99,75996.29,59.1,-0.0001,0.0,0.01075]
[1779828465550,61.99,75996.42,59.1,-0.0001,0.0,0.01074]
[1779828470584,61.99,75997.32,59.1,-0.0001,0.0,0.01072]
[1779828475621,61.99,75996.42,59.1,-0.0001,0.0,0.01074]
[1779828480657,61.99,75995.92,59.1,-0.0001,0.0,0.01076]
[1779828485692,61.99,75993.62,59.1,-0.0001,0.0,0.01081]
[1779828490727,61.99,75993.26,59.1,-0.0001,0.0,0.01082]
[1779828497777,61.99,75993.04,59.1,-0.0001,0.0,0.01082]
[1779828502811,61.99,75996.6,59.1,-0.0001,0.0,0.01074]
[1779828508854,61.99,75996.82,59.1,-0.0001,0.0,0.01073]
[1779828513889,61.99,76002.05,59.1,-0.0001,0.0,0.0105]
[1779828527987,61.99,76005.96,59.1,-0.0001,0.0,0.01041]
[1779828534029,61.99,76005.66,59.1,-0.0001,0.0,0.01041]
[1779828539064,61.99,76006.22,59.1,-0.0001,0.0,0.0104]
[1779828544099,61.99,76009.99,59.1,-0.0001,0.0,0.01031]
[1779828549134,61.99,76018.34,59.1,-9e-05,0.0,0.01013]
[1779828550293,61.99,76018.34,59.1,-9e-05,0.0,0.01013]
[1779828556184,61.99,76019.45,59.1,-9e-05,0.0,0.0101]
[1779828561219,61.99,76019.49,59.1,-9e-05,0.0,0.0101]
[1779828566254,61.99,76020.32,59.1,-9e-05,0.0,0.01008]
[1779828571289,61.99,76021.42,59.1,-9e-05,0.0,0.00995]
[1779828580356,61.99,76019.35,59.1,-9e-05,0.0,0.00999]
[1779828582370,61.99,76001.67,59.1,-0.0001,0.0,0.01039]
[1779828587411,61.99,75996.89,59.1,-0.0001,0.0,0.0105]
[1779828592445,61.99,75997.1,59.1,-0.0001,0.0,0.01049]
[1779828600502,61.99,75994.37,59.1,-0.0001,0.0,0.01056]
[1779828610572,61.99,75994.41,59.1,-0.0001,0.0,0.01056]
[1779828620642,61.99,75994.41,59.1,-0.0001,0.0,0.01056]
[1779828630712,61.99,76002.33,59.1,-0.0001,0.0,0.01037]
[1779828634742,61.99,76004.5,59.1,-9e-05,0.0,0.01021]
[1779828643805,61.99,76004.89,59.1,-9e-05,0.0,0.0102]
[1779828650857,61.99,76000.14,59.1,-0.0001,0.0,0.01031]
[1779828652868,61.99,75990.93,59.1,-0.0001,0.0,0.01052]
[1779828657902,61.99,75981.56,59.1,-0.0001,0.0,0.01074]
[1779828665959,61.99,75977.13,59.1,-0.0001,0.0,0.01085]
[1779828673010,61.99,75978.66,59.1,-0.0001,0.0,0.01081]
[1779828674017,61.99,75986.44,59.1,-0.0001,0.0,0.01063]
[1779828679052,61.99,75985.94,59.1,-0.0001,0.0,0.01064]
[1779828684088,61.99,75991.44,59.1,-0.0001,0.0,0.01051]
[1779828689123,61.99,75990.7,59.1,-0.0001,0.0,0.01053]
[1779828694160,61.99,75991.44,59.1,-0.0001,0.0,0.01039]
[1779828699195,61.99,75991.76,59.1,-0.0001,0.0,0.01039]
[1779828704230,61.99,75986.94,59.1,-0.0001,0.0,0.0105]
[1779828709265,61.99,75989.95,59.1,-0.0001,0.0,0.01043]
[1779828712287,61.99,75998.97,59.1,-0.0001,0.0,0.01022]
[1779828717327,61.99,75998.58,59.1,-0.0001,0.0,0.01023]
[1779828722362,61.99,75993.17,59.1,-0.0001,0.0,0.01035]
[1779828727397,61.99,75993.59,59.1,-0.0001,0.0,0.01034]
[1779828730418,61.99,75985.21,59.1,-0.0001,0.0,0.01054]
[1779828735454,61.99,75984.91,59.1,-0.0001,0.0,0.01054]
[1779828740488,61.99,75984.48,59.1,-0.0001,0.0,0.01055]
[1779828745740,61.99,75984.8,59.1,-0.0001,0.0,0.01055]
[1779828755594,61.99,75984.26,59.1,-0.0001,0.0,0.01044]
[1779828760649,61.99,75980.81,59.1,-0.0001,0.0,0.01052]
[1779828765677,61.99,75973.99,59.1,-0.0001,0.0,0.01068]
[1779828770712,61.99,75979.57,59.1,-0.0001,0.0,0.01055]
[1779828775747,61.99,75980.23,59.1,-0.0001,0.0,0.01054]
[1779828780782,61.99,75980.13,59.1,-0.0001,0.0,0.01054]
[1779828786824,61.99,75980.06,59.1,-0.0001,0.0,0.01054]
[1779828793873,61.99,75979.98,59.1,-0.0001,0.0,0.01054]
[1779828798908,61.99,75980.45,59.1,-0.0001,0.0,0.01053]
[1779828805959,61.99,75981.27,59.1,-0.0001,0.0,0.01051]
[1779828810994,61.99,75981.62,59.1,-0.0001,0.0,0.0105]
[1779828816029,61.99,75981.56,59.1,-0.0001,0.0,0.01039]
[1779828821064,61.99,75982.51,59.1,-0.0001,0.0,0.01037]
[1779828827107,61.99,75982.51,59.1,-0.0001,0.0,0.01037]
[1779828829121,61.99,75990.9,59.1,-9e-05,0.0,0.01018]
[1779828834156,61.99,75992.3,59.1,-9e-05,0.0,0.01015]
[1779828845233,61.99,75991.69,59.1,-9e-05,0.0,0.01016]
[1779828850268,61.99,75991.87,59.1,-9e-05,0.0,0.01016]
[1779828855303,61.99,75991.87,59.1,-9e-05,0.0,0.01016]
[1779828860338,61.99,75991.93,59.1,-9e-05,0.0,0.01015]
[1779828865373,61.99,75990.78,59.1,-9e-05,0.0,0.01018]
[1779828870409,61.99,75983.34,59.1,-0.0001,0.0,0.01035]
[1779828875444,61.99,75983.33,59.1,-0.0001,0.0,0.01023]
[1779828880479,61.99,75983.52,59.1,-0.0001,0.0,0.01023]
[1779828885515,61.99,75983.6,59.1,-0.0001,0.0,0.01023]
[1779828890550,61.99,75986.26,59.1,-9e-05,0.0,0.01017]
[1779828896592,61.99,75986.03,59.1,-9e-05,0.0,0.01017]
[1779828901627,61.99,75986.29,59.1,-9e-05,0.0,0.01017]
[1779828907669,61.99,75984.83,59.1,-0.0001,0.0,0.0102]
[1779828911697,61.99,75976.62,59.1,-0.0001,0.0,0.01039]
[1779828918746,61.99,75976.15,59.1,-0.0001,0.0,0.0104]
[1779828924788,61.99,75976.55,59.1,-0.0001,0.0,0.01039]
[1779828929822,61.99,75977.05,59.1,-0.0001,0.0,0.01038]
[1779828931837,61.99,75980.28,59.1,-0.0001,0.0,0.01019]
[1779828936872,61.99,75980.51,59.1,-9e-05,0.0,0.01018]
[1779828941907,61.99,75987.93,59.1,-9e-05,0.0,0.01002]
[1779828946942,61.99,75990.17,59.1,-9e-05,0.0,0.00997]
[1779828952985,61.99,75989.56,59.1,-9e-05,0.0,0.00998]
[1779828958021,61.99,75981.63,59.1,-9e-05,0.0,0.01016]
[1779828963056,61.99,75978.42,59.1,-0.0001,0.0,0.01023]
[1779828966077,61.99,75990.59,59.1,-9e-05,0.0,0.00996]
[1779828971112,61.99,75992.43,59.1,-9e-05,0.0,0.00992]
[1779828976147,61.99,75998.29,59.1,-9e-05,0.0,0.00979]
[1779828981182,61.99,76005.09,59.1,-9e-05,0.0,0.00964]
[1779828986217,61.99,76006.52,59.1,-9e-05,0.0,0.00961]
[1779828991252,61.99,76012.39,59.1,-9e-05,0.0,0.00938]
[1779828997294,61.99,76012.7,59.1,-9e-05,0.0,0.00937]
[1779829002332,61.99,76014.3,59.1,-9e-05,0.0,0.00934]
[1779829007365,61.99,76014.76,59.1,-9e-05,0.0,0.00933]
[1779829012401,61.99,76015.16,59.1,-9e-05,0.0,0.00932]
[1779829020457,61.99,76015.71,59.1,-9e-05,0.0,0.00931]
[1779829026499,61.99,76017.69,59.1,-9e-05,0.0,0.00927]
[1779829031534,61.99,76018.71,59.1,-9e-05,0.0,0.00925]
[1779829036569,61.99,76018.83,59.1,-9e-05,0.0,0.00925]
[1779829041604,61.99,76019.75,59.1,-9e-05,0.0,0.00923]
[1779829046639,61.99,76019.96,59.1,-9e-05,0.0,0.00922]
[1779829052680,61.99,76019.9,59.1,-8e-05,0.0,0.00912]
[1779829057716,61.99,76020.49,59.1,-8e-05,0.0,0.00911]
[1779829062751,61.99,76020.65,59.1,-8e-05,0.0,0.00911]
[1779829067786,61.99,76018.35,59.1,-8e-05,0.0,0.00915]
[1779829072821,61.99,76019.74,59.1,-8e-05,0.0,0.00912]
[1779829077858,61.99,76018.74,59.1,-8e-05,0.0,0.00914]
[1779829081025,61.99,76018.81,59.1,-8e-05,0.0,0.00914]
[1779829081126,61.99,76018.74,59.1,-8e-05,0.0,0.00914]
[1779829084907,61.99,76008.48,59.1,-9e-05,0.0,0.00936]
[1779829089942,61.99,76008.68,59.1,-9e-05,0.0,0.00935]
[1779829092653,61.99,76008.35,59.1,-9e-05,0.0,0.00936]
[1779829092753,61.99,76008.35,59.1,-9e-05,0.0,0.00936]
[1779829099005,61.99,76008.6,59.1,-9e-05,0.0,0.00935]
[1779829105048,61.99,76008.78,59.1,-9e-05,0.0,0.00935]
[1779829110083,61.99,76004.89,59.1,-9e-05,0.0,0.00943]
[1779829115118,61.99,76004.81,59.1,-9e-05,0.0,0.00933]
[1779829121160,61.99,76003.38,59.1,-9e-05,0.0,0.00936]
[1779829126195,61.99,75999.58,59.1,-9e-05,0.0,0.00944]
[1779829131230,61.99,76004.16,59.1,-9e-05,0.0,0.00934]
[1779829133244,61.99,75995.42,59.1,-9e-05,0.0,0.00952]
[1779829138278,61.99,75993.28,59.1,-9e-05,0.0,0.00957]
[1779829143314,61.99,75997.76,59.1,-9e-05,0.0,0.00948]
[1779829148349,61.99,76001.88,59.1,-9e-05,0.0,0.00939]
[1779829153384,61.99,76002.63,59.1,-9e-05,0.0,0.00937]
[1779829158419,61.99,76003.71,59.1,-9e-05,0.0,0.00935]
[1779829163454,61.99,76004.41,59.1,-9e-05,0.0,0.00934]
[1779829169496,61.99,76005.2,59.1,-9e-05,0.0,0.00932]
[1779829182587,61.99,76005.95,59.1,-9e-05,0.0,0.0092]
[1779829188630,61.99,76006.0,59.1,-9e-05,0.0,0.0092]
[1779829196686,61.99,76003.35,59.1,-9e-05,0.0,0.00925]
[1779829201725,61.99,76007.32,59.1,-9e-05,0.0,0.00917]
[1779829206760,61.99,76004.71,59.1,-9e-05,0.0,0.00922]
[1779829211795,61.99,76007.42,59.1,-9e-05,0.0,0.00917]
[1779829218844,61.99,76008.18,59.1,-9e-05,0.0,0.00915]
[1779829232943,61.99,76008.67,59.1,-8e-05,0.0,0.00904]
[1779829239993,61.99,76008.71,59.1,-8e-05,0.0,0.00904]
[1779829245029,61.99,76002.86,59.1,-9e-05,0.0,0.00916]
[1779829250064,61.99,76003.54,59.1,-8e-05,0.0,0.00914]
[1779829259126,61.99,76003.53,59.1,-8e-05,0.0,0.00914]
[1779829264162,61.99,76004.64,59.1,-8e-05,0.0,0.00912]
[1779829271213,61.99,76006.75,59.1,-8e-05,0.0,0.00908]
[1779829276248,61.99,76008.27,59.1,-8e-05,0.0,0.00905]
[1779829281283,61.99,76008.23,59.1,-8e-05,0.0,0.00905]
[1779829288331,61.99,76009.8,59.1,-8e-05,0.0,0.00902]
[1779829293367,61.99,76010.97,59.1,-8e-05,0.0,0.00889]
[1779829298402,61.99,76018.24,59.1,-8e-05,0.0,0.00875]
[1779829303437,61.99,76018.83,59.1,-8e-05,0.0,0.00873]
[1779829308474,61.99,76019.83,59.1,-8e-05,0.0,0.00871]
[1779829315523,61.99,76019.74,59.1,-8e-05,0.0,0.00872]
[1779829326599,61.99,76020.24,59.1,-8e-05,0.0,0.00871]
[1779829337677,61.99,76020.28,59.1,-8e-05,0.0,0.00871]
[1779829346740,61.99,76019.91,59.1,-8e-05,0.0,0.00871]
[1779829358824,61.99,76010.79,59.1,-8e-05,0.0,0.00879]
[1779829364866,61.99,76004.92,59.1,-8e-05,0.0,0.00891]
[1779829369901,61.99,75997.78,59.1,-8e-05,0.0,0.00905]
[1779829374936,61.99,75997.43,59.1,-8e-05,0.0,0.00906]
[1779829379971,61.99,75998.07,59.1,-8e-05,0.0,0.00905]
[1779829385009,61.99,75996.04,59.1,-8e-05,0.0,0.00909]
[1779829388031,61.99,75985.26,59.1,-9e-05,0.0,0.00931]
[1779829393067,61.99,75982.14,59.1,-9e-05,0.0,0.00938]
[1779829398105,61.99,75982.88,59.1,-9e-05,0.0,0.00936]
[1779829409183,61.99,75982.84,59.1,-9e-05,0.0,0.00936]
[1779829415225,61.99,75982.18,59.1,-9e-05,0.0,0.00927]
[1779829421267,61.99,75979.33,59.1,-9e-05,0.0,0.00933]
[1779829426302,61.99,75978.02,59.1,-9e-05,0.0,0.00936]
[1779829431337,61.99,75972.09,59.1,-9e-05,0.0,0.00948]
[1779829432343,61.99,75962.88,59.1,-9e-05,0.0,0.00968]
[1779829437379,61.99,75958.93,59.1,-9e-05,0.0,0.00976]
[1779829442414,61.99,75951.87,59.1,-9e-05,0.0,0.00992]
[1779829444428,61.99,75942.53,59.1,-0.0001,0.0,0.01013]
[1779829449463,61.99,75941.15,59.1,-0.0001,0.0,0.01016]
[1779829454498,61.99,75941.82,59.1,-0.0001,0.0,0.01014]
[1779829457519,61.99,75930.1,59.1,-0.0001,0.0,0.01041]
[1779829462554,61.99,75930.04,59.1,-0.0001,0.0,0.01041]
[1779829471789,61.99,75928.62,59.1,-0.0001,0.0,0.01045]
[1779829479673,61.99,75924.25,59.1,-0.0001,0.0,0.01043]
[1779829481692,61.99,75915.94,59.1,-0.0001,0.0,0.01063]
[1779829486728,61.99,75913.33,59.1,-0.0001,0.0,0.01069]
[1779829491763,61.99,75923.63,59.1,-0.0001,0.0,0.01045]
[1779829496798,61.99,75923.52,59.1,-0.0001,0.0,0.01045]
[1779829500825,61.99,75913.66,59.1,-0.0001,0.0,0.01068]
[1779829505865,61.99,75909.42,59.1,-0.0001,0.0,0.01078]
[1779829506871,61.99,75917.23,59.1,-0.0001,0.0,0.0106]
[1779829511906,61.99,75923.54,59.1,-0.0001,0.0,0.01045]
[1779829516942,61.99,75924.25,59.1,-0.0001,0.0,0.01043]
[1779829522984,61.99,75924.28,59.1,-0.0001,0.0,0.01043]
[1779829528019,61.99,75923.25,59.1,-0.0001,0.0,0.01045]
[1779829533053,61.99,75924.39,59.1,-0.0001,0.0,0.01031]
[1779829538089,61.99,75924.3,59.1,-0.0001,0.0,0.01031]
[1779829542117,61.99,75913.22,59.1,-0.0001,0.0,0.01057]
[1779829547152,61.99,75908.54,59.1,-0.0001,0.0,0.01068]
[1779829552187,61.99,75913.35,59.1,-0.0001,0.0,0.01057]
[1779829557222,61.99,75920.63,59.1,-0.0001,0.0,0.0104]
[1779829562257,61.99,75918.82,59.1,-0.0001,0.0,0.01044]
[1779829567292,61.99,75918.79,59.1,-0.0001,0.0,0.01044]
[1779829574342,61.99,75918.47,59.1,-0.0001,0.0,0.01045]
[1779829578370,61.99,75934.12,59.1,-9e-05,0.0,0.01009]
[1779829583405,61.99,75936.57,59.1,-9e-05,0.0,0.01003]
[1779829589446,61.99,75937.26,59.1,-9e-05,0.0,0.01002]
[1779829595489,61.99,75937.98,59.1,-9e-05,0.0,0.00989]
[1779829600527,61.99,75933.81,59.1,-9e-05,0.0,0.00998]
[1779829605562,61.99,75930.93,59.1,-9e-05,0.0,0.01005]
[1779829608583,61.99,75923.04,59.1,-0.0001,0.0,0.01022]
[1779829609590,61.99,75914.29,59.1,-0.0001,0.0,0.01043]
[1779829614625,61.99,75917.16,59.1,-0.0001,0.0,0.01036]
[1779829619660,61.99,75916.45,59.1,-0.0001,0.0,0.01038]
[1779829625702,61.99,75915.91,59.1,-0.0001,0.0,0.01039]
[1779829630739,61.99,75911.02,59.1,-0.0001,0.0,0.0105]
[1779829635773,61.99,75909.34,59.1,-0.0001,0.0,0.01054]
[1779829643830,61.99,75909.4,59.1,-0.0001,0.0,0.01054]
[1779829648865,61.99,75909.08,59.1,-0.0001,0.0,0.01055]
[1779829653900,61.99,75909.08,59.1,-0.0001,0.0,0.01043]
[1779829658935,61.99,75905.74,59.1,-0.0001,0.0,0.01051]
[1779829659942,61.99,75897.25,59.1,-0.0001,0.0,0.01071]
[1779829664977,61.99,75900.37,59.1,-0.0001,0.0,0.01063]
[1779829670012,61.99,75900.94,59.1,-0.0001,0.0,0.01062]
[1779829675058,61.99,75902.63,59.1,-0.0001,0.0,0.01058]
[1779829680093,61.99,75902.43,59.1,-0.0001,0.0,0.01059]
[1779829682107,61.99,75911.49,59.1,-0.0001,0.0,0.01037]
[1779829688149,61.99,75911.17,59.1,-0.0001,0.0,0.01038]
[1779829693184,61.99,75910.78,59.1,-0.0001,0.0,0.01039]
[1779829698219,61.99,75912.01,59.1,-0.0001,0.0,0.01036]
[1779829704263,61.99,75912.24,59.1,-0.0001,0.0,0.01036]
[1779829708291,61.99,75920.35,59.1,-0.0001,0.0,0.01017]
[1779829712319,61.99,75923.93,59.1,-9e-05,0.0,0.00997]
[1779829717354,61.99,75924.16,59.1,-9e-05,0.0,0.00997]
[1779829722390,61.99,75923.89,59.1,-9e-05,0.0,0.00998]
[1779829727426,61.99,75929.15,59.1,-9e-05,0.0,0.00986]
[1779829732461,61.99,75929.7,59.1,-9e-05,0.0,0.00985]
[1779829737496,61.99,75930.13,59.1,-9e-05,0.0,0.00984]
[1779829742531,61.99,75930.33,59.1,-9e-05,0.0,0.00983]
[1779829747566,61.99,75930.31,59.1,-9e-05,0.0,0.00983]
[1779829752604,61.99,75924.65,59.1,-9e-05,0.0,0.00996]
[1779829755622,61.99,75915.24,59.1,-0.0001,0.0,0.01017]
[1779829761664,61.99,75912.86,59.1,-0.0001,0.0,0.01023]
[1779829767706,61.99,75912.97,59.1,-0.0001,0.0,0.01022]
[1779829772741,61.99,75912.85,59.1,-0.0001,0.0,0.01011]
[1779829777776,61.99,75914.88,59.1,-9e-05,0.0,0.01006]
[1779829782811,61.99,75914.78,59.1,-9e-05,0.0,0.01007]
[1779829787845,61.99,75914.25,59.1,-0.0001,0.0,0.01008]
[1779829792881,61.99,75914.18,59.1,-0.0001,0.0,0.01008]
[1779829801944,61.99,75908.02,59.1,-0.0001,0.0,0.01022]
[1779829807986,61.99,75906.82,59.1,-0.0001,0.0,0.01025]
[1779829813025,61.99,75902.11,59.1,-0.0001,0.0,0.01036]
[1779829819067,61.99,75896.3,59.1,-0.0001,0.0,0.01049]
[1779829824102,61.99,75896.68,59.1,-0.0001,0.0,0.01048]
[1779829829137,61.99,75894.18,59.1,-0.0001,0.0,0.01054]
[1779829834172,61.99,75894.39,59.1,-0.0001,0.0,0.01042]
[1779829839207,61.99,75894.28,59.1,-0.0001,0.0,0.01042]
[1779829844242,61.99,75894.29,59.1,-0.0001,0.0,0.01042]
[1779829846257,61.99,75876.6,59.1,-0.0001,0.0,0.01084]
[1779829851291,61.99,75872.64,59.1,-0.0001,0.0,0.01094]
[1779829857334,61.99,75871.87,59.1,-0.0001,0.0,0.01095]
[1779829862369,61.99,75869.9,59.1,-0.0001,0.0,0.011]
[1779829867404,61.99,75870.75,59.1,-0.0001,0.0,0.01098]
[1779829872439,61.99,75874.84,59.1,-0.0001,0.0,0.01088]
[1779829877478,61.99,75874.52,59.1,-0.0001,0.0,0.01089]
[1779829882513,61.99,75874.38,59.1,-0.0001,0.0,0.01089]
[1779829887548,61.99,75874.21,59.1,-0.0001,0.0,0.0109]
[1779829892583,61.99,75874.71,59.1,-0.0001,0.0,0.01076]
[1779829897618,61.99,75871.95,59.1,-0.0001,0.0,0.01083]
[1779829902653,61.99,75872.26,59.1,-0.0001,0.0,0.01082]
[1779829907688,61.99,75872.17,59.1,-0.0001,0.0,0.01082]
[1779829912723,61.99,75872.13,59.1,-0.0001,0.0,0.01083]
[1779829917759,61.99,75873.15,59.1,-0.0001,0.0,0.0108]
[1779829922794,61.99,75873.18,59.1,-0.0001,0.0,0.0108]
[1779829927829,61.99,75865.26,59.1,-0.0001,0.0,0.01099]
[1779829933871,61.99,75864.74,59.1,-0.0001,0.0,0.01101]
[1779829938905,61.99,75862.79,59.1,-0.00011,0.0,0.01105]
[1779829943942,61.99,75859.45,59.1,-0.00011,0.0,0.01114]
[1779829948976,61.99,75859.62,59.1,-0.00011,0.0,0.01113]
[1779829955019,61.99,75859.58,59.1,-0.0001,0.0,0.01101]
[1779829957033,61.99,75849.51,59.1,-0.00011,0.0,0.01126]
[1779829962068,61.99,75849.31,59.1,-0.00011,0.0,0.01126]
[1779829967103,61.99,75848.96,59.1,-0.00011,0.0,0.01127]
[1779829972138,61.99,75848.68,59.1,-0.00011,0.0,0.01128]
[1779829977174,61.99,75847.9,59.1,-0.00011,0.0,0.0113]
[1779829981202,61.99,75836.32,59.1,-0.00011,0.0,0.01159]
[1779829986237,61.99,75819.37,59.1,-0.00012,0.0,0.01204]
[1779829987244,61.99,75797.07,59.1,-0.00012,0.0,0.01265]
[1779829992279,61.99,75792.85,59.1,-0.00012,0.0,0.01277]
[1779829994292,61.99,75784.06,59.1,-0.00013,0.0,0.01302]
[1779829999333,61.99,75775.96,59.1,-0.00013,0.0,0.01325]
[1779830001347,61.99,75767.92,59.1,-0.00013,0.0,0.01349]
[1779830003361,61.99,75759.24,59.1,-0.00013,0.0,0.01375]
[1779830008396,61.99,75754.89,59.1,-0.00013,0.0,0.01388]
[1779830013431,61.99,75753.2,59.1,-0.00013,0.0,0.01378]
[1779830018466,61.99,75758.19,59.1,-0.00013,0.0,0.01363]
[1779830019473,61.99,75774.32,59.1,-0.00013,0.0,0.01315]
[1779830024507,61.99,75779.09,59.1,-0.00013,0.0,0.01302]
[1779830029543,61.99,75781.47,59.1,-0.00012,0.0,0.01295]
[1779830034579,61.99,75782.29,59.1,-0.00012,0.0,0.01292]
[1779830039614,61.99,75777.94,59.1,-0.00013,0.0,0.01305]
[1779830044649,61.99,75785.51,59.1,-0.00012,0.0,0.01283]
[1779830049683,61.99,75785.76,59.1,-0.00012,0.0,0.01283]
[1779830054719,61.99,75785.5,59.1,-0.00012,0.0,0.01283]
[1779830059754,61.99,75786.13,59.1,-0.00012,0.0,0.01282]
[1779830064789,61.99,75792.98,59.1,-0.00012,0.0,0.01262]
[1779830069824,61.99,75796.6,59.1,-0.00012,0.0,0.01252]
[1779830075866,61.99,75796.34,59.1,-0.00012,0.0,0.01239]
[1779830080901,61.99,75796.35,59.1,-0.00012,0.0,0.01239]
[1779830088957,61.99,75795.1,59.1,-0.00012,0.0,0.01242]
[1779830099584,61.99,75795.48,59.1,-0.00012,0.0,0.01241]
[1779830106097,61.99,75791.02,59.1,-0.00012,0.0,0.01254]
[1779830115160,61.99,75789.66,59.1,-0.00012,0.0,0.01257]
[1779830120196,61.99,75789.65,59.1,-0.00012,0.0,0.01258]
[1779830125231,61.99,75796.23,59.1,-0.00012,0.0,0.01239]
[1779830130266,61.99,75803.26,59.1,-0.00012,0.0,0.0122]
[1779830133287,61.99,75806.5,59.1,-0.00012,0.0,0.01198]
[1779830137315,61.99,75813.78,59.1,-0.00011,0.0,0.01179]
[1779830142353,61.99,75818.32,59.1,-0.00011,0.0,0.01167]
[1779830144367,61.99,75829.83,59.1,-0.00011,0.0,0.01137]
[1779830149402,61.99,75836.21,59.1,-0.00011,0.0,0.01121]
[1779830154436,61.99,75842.63,59.1,-0.00011,0.0,0.01105]
[1779830159472,61.99,75840.27,59.1,-0.00011,0.0,0.01111]
[1779830163500,61.99,75829.64,59.1,-0.00011,0.0,0.01138]
[1779830168537,61.99,75835.85,59.1,-0.00011,0.0,0.01122]
[1779830173572,61.99,75836.12,59.1,-0.00011,0.0,0.01121]
[1779830179614,61.99,75837.39,59.1,-0.00011,0.0,0.01118]
[1779830184649,61.99,75837.36,59.1,-0.00011,0.0,0.01118]
[1779830192705,61.99,75839.72,59.1,-0.00011,0.0,0.011]
[1779830198747,61.99,75841.36,59.1,-0.0001,0.0,0.01096]
[1779830204789,61.99,75845.21,59.1,-0.0001,0.0,0.01086]
[1779830209824,61.99,75847.76,59.1,-0.0001,0.0,0.0108]
[1779830213852,61.99,75858.01,59.1,-0.0001,0.0,0.01055]
[1779830218888,61.99,75864.23,59.1,-0.0001,0.0,0.01041]
[1779830223924,61.99,75860.97,59.1,-0.0001,0.0,0.01048]
[1779830228959,61.99,75861.78,59.1,-0.0001,0.0,0.01046]
[1779830235001,61.99,75862.99,59.1,-0.0001,0.0,0.01044]
[1779830239029,61.99,75849.9,59.1,-0.0001,0.0,0.01075]
[1779830244070,61.99,75846.16,59.1,-0.0001,0.0,0.01084]
[1779830249104,61.99,75846.83,59.1,-0.0001,0.0,0.01082]
[1779830255148,61.99,75847.15,59.1,-0.0001,0.0,0.01069]
[1779830260182,61.99,75853.26,59.1,-0.0001,0.0,0.01055]
[1779830265217,61.99,75860.75,59.1,-0.0001,0.0,0.01037]
[1779830270252,61.99,75864.64,59.1,-0.0001,0.0,0.01028]
[1779830276294,61.99,75864.95,59.1,-0.0001,0.0,0.01027]
[1779830281329,61.99,75865.39,59.1,-0.0001,0.0,0.01026]
[1779830286364,61.99,75865.43,59.1,-0.0001,0.0,0.01026]
[1779830290392,61.99,75873.89,59.1,-0.0001,0.0,0.01007]
[1779830295427,61.99,75873.39,59.1,-0.0001,0.0,0.01008]
[1779830301470,61.99,75874.43,59.1,-0.0001,0.0,0.01005]
[1779830306505,61.99,75876.75,59.1,-9e-05,0.0,0.01]
[1779830311540,61.99,75876.67,59.1,-9e-05,0.0,0.00989]
[1779830313553,61.99,75883.8,59.1,-9e-05,0.0,0.00973]
[1779830318589,61.99,75885.72,59.1,-9e-05,0.0,0.00969]
[1779830323627,61.99,75883.39,59.1,-9e-05,0.0,0.00974]
[1779830329669,61.99,75882.26,59.1,-9e-05,0.0,0.00976]
[1779830334704,61.99,75878.66,59.1,-9e-05,0.0,0.00984]
[1779830339739,61.99,75874.63,59.1,-9e-05,0.0,0.00993]
[1779830344774,61.99,75875.1,59.1,-9e-05,0.0,0.00992]
[1779830349808,61.99,75876.75,59.1,-9e-05,0.0,0.00989]
[1779830354843,61.99,75876.44,59.1,-9e-05,0.0,0.00989]
[1779830361494,61.99,75876.19,59.1,-9e-05,0.0,0.0099]
[1779830367936,61.99,75876.03,59.1,-9e-05,0.0,0.0099]
[1779830372971,61.99,75876.01,59.1,-9e-05,0.0,0.00979]
[1779830378006,61.99,75876.61,59.1,-9e-05,0.0,0.00978]
[1779830383041,61.99,75876.58,59.1,-9e-05,0.0,0.00978]
[1779830388076,61.99,75876.66,59.1,-9e-05,0.0,0.00977]
[1779830393111,61.99,75880.65,59.1,-9e-05,0.0,0.00969]
[1779830398146,61.99,75878.89,59.1,-9e-05,0.0,0.00973]
[1779830403181,61.99,75877.23,59.1,-9e-05,0.0,0.00976]
[1779830408218,61.99,75870.92,59.1,-9e-05,0.0,0.0099]
[1779830413253,61.99,75870.93,59.1,-9e-05,0.0,0.0099]
[1779830418288,61.99,75872.98,59.1,-9e-05,0.0,0.00986]
[1779830424330,61.99,75874.03,59.1,-9e-05,0.0,0.00983]
[1779830429365,61.99,75878.87,59.1,-9e-05,0.0,0.00973]
[1779830432386,61.99,75886.8,59.1,-9e-05,0.0,0.00944]
[1779830437421,61.99,75886.96,59.1,-9e-05,0.0,0.00944]
[1779830442456,61.99,75886.65,59.1,-9e-05,0.0,0.00944]
[1779830448498,61.99,75887.17,59.1,-9e-05,0.0,0.00943]
[1779830453533,61.99,75887.61,59.1,-9e-05,0.0,0.00942]
[1779830459575,61.99,75893.89,59.1,-9e-05,0.0,0.00929]
[1779830468362,61.99,75893.82,59.1,-9e-05,0.0,0.00929]
[1779830473673,61.99,75894.18,59.1,-9e-05,0.0,0.00928]
[1779830478708,61.99,75894.97,59.1,-9e-05,0.0,0.00927]
[1779830482735,61.99,75906.16,59.1,-9e-05,0.0,0.00903]
[1779830489785,61.99,75904.81,59.1,-9e-05,0.0,0.00906]
[1779830494820,61.99,75907.27,59.1,-8e-05,0.0,0.00891]
[1779830500862,61.99,75908.94,59.1,-8e-05,0.0,0.00887]
[1779830510933,61.99,75909.67,59.1,-8e-05,0.0,0.00886]
[1779830515968,61.99,75910.82,59.1,-8e-05,0.0,0.00883]
[1779830521003,61.99,75912.02,59.1,-8e-05,0.0,0.00881]
[1779830527049,61.99,75912.72,59.1,-8e-05,0.0,0.0088]
[1779830532084,61.99,75912.98,59.1,-8e-05,0.0,0.00879]
[1779830538126,61.99,75912.72,59.1,-8e-05,0.0,0.0088]
[1779830543161,61.99,75918.95,59.1,-8e-05,0.0,0.00867]
[1779830549203,61.99,75919.14,59.1,-8e-05,0.0,0.00867]
[1779830559276,61.99,75914.97,59.1,-8e-05,0.0,0.00865]
[1779830564311,61.99,75915.0,59.1,-8e-05,0.0,0.00865]
[1779830572368,61.99,75914.78,59.1,-8e-05,0.0,0.00865]
[1779830577403,61.99,75915.83,59.1,-8e-05,0.0,0.00863]
[1779830582438,61.99,75916.78,59.1,-8e-05,0.0,0.00861]
[1779830587473,61.99,75917.48,59.1,-8e-05,0.0,0.0086]
[1779830592508,61.99,75918.24,59.1,-8e-05,0.0,0.00858]
[1779830599558,61.99,75918.57,59.1,-8e-05,0.0,0.00858]
[1779830604593,61.99,75921.27,59.1,-8e-05,0.0,0.00852]
[1779830611643,61.99,75923.49,59.1,-8e-05,0.0,0.00838]
[1779830617685,61.99,75923.94,59.1,-8e-05,0.0,0.00837]
[1779830622720,61.99,75922.96,59.1,-8e-05,0.0,0.00839]
[1779830627755,61.99,75923.48,59.1,-8e-05,0.0,0.00838]
[1779830637826,61.99,75923.48,59.1,-8e-05,0.0,0.00838]
[1779830642863,61.99,75923.35,59.1,-8e-05,0.0,0.00838]
[1779830647898,61.99,75927.39,59.1,-8e-05,0.0,0.00831]
[1779830652933,61.99,75928.69,59.1,-8e-05,0.0,0.00828]
[1779830657968,61.99,75930.49,59.1,-8e-05,0.0,0.00825]
[1779830663004,61.99,75931.56,59.1,-8e-05,0.0,0.00823]
[1779830668041,61.99,75929.08,59.1,-8e-05,0.0,0.00827]
[1779830680125,61.99,75929.01,59.1,-8e-05,0.0,0.00818]
[1779830692209,61.99,75928.5,59.1,-8e-05,0.0,0.00819]
[1779830697244,61.99,75927.32,59.1,-8e-05,0.0,0.00821]
[1779830701272,61.99,75919.44,59.1,-8e-05,0.0,0.00836]
[1779830703287,61.99,75929.81,59.1,-8e-05,0.0,0.00816]
[1779830708323,61.99,75934.01,59.1,-8e-05,0.0,0.00808]
[1779830714628,61.99,75934.44,59.1,-8e-05,0.0,0.00807]
[1779830721414,61.99,75935.13,59.1,-8e-05,0.0,0.00806]
[1779830729470,61.99,75938.77,59.1,-8e-05,0.0,0.00799]
[1779830732491,61.99,75941.76,59.1,-7e-05,0.0,0.00784]
[1779830737526,61.99,75944.83,59.1,-7e-05,0.0,0.00779]
[1779830742560,61.99,75944.17,59.1,-7e-05,0.0,0.0078]
[1779830747596,61.99,75944.06,59.1,-7e-05,0.0,0.0078]
[1779830752631,61.99,75945.86,59.1,-7e-05,0.0,0.00777]
[1779830757665,61.99,75946.0,59.1,-7e-05,0.0,0.00777]
[1779830762701,61.99,75946.44,59.1,-7e-05,0.0,0.00776]
[1779830770757,61.99,75946.66,59.1,-7e-05,0.0,0.00776]
[1779830779820,61.99,75946.59,59.1,-7e-05,0.0,0.00776]
[1779830785862,61.99,75947.77,59.1,-7e-05,0.0,0.00774]
[1779830790897,61.99,75948.75,59.1,-7e-05,0.0,0.00772]
[1779830796939,61.99,75949.41,59.1,-7e-05,0.0,0.00761]
[1779830801974,61.99,75949.5,59.1,-7e-05,0.0,0.00761]
[1779830807009,61.99,75951.7,59.1,-7e-05,0.0,0.00757]
[1779830815065,61.99,75952.95,59.1,-7e-05,0.0,0.00755]
[1779830821107,61.99,75957.75,59.1,-7e-05,0.0,0.00747]
[1779830826142,61.99,75957.86,59.1,-7e-05,0.0,0.00747]
[1779830831178,61.99,75958.67,59.1,-7e-05,0.0,0.00745]
[1779830836889,61.99,75958.55,59.1,-7e-05,0.0,0.00745]
[1779830842254,61.99,75958.78,59.1,-7e-05,0.0,0.00745]
[1779830847289,61.99,75958.98,59.1,-7e-05,0.0,0.00745]
[1779830852324,61.99,75951.33,59.1,-7e-05,0.0,0.00749]
[1779830857359,61.99,75949.64,59.1,-7e-05,0.0,0.00752]
[1779830862394,61.99,75949.25,59.1,-7e-05,0.0,0.00753]
[1779830868436,61.99,75952.26,59.1,-7e-05,0.0,0.00747]
[1779830873470,61.99,75953.62,59.1,-7e-05,0.0,0.00745]
[1779830878506,61.99,75953.92,59.1,-7e-05,0.0,0.00744]
[1779830881960,61.99,75953.92,59.1,-7e-05,0.0,0.00744]
[1779830882052,61.99,75953.88,59.1,-7e-05,0.0,0.00744]
[1779830887569,61.99,75951.85,59.1,-7e-05,0.0,0.00748]
[1779830892604,61.99,75951.82,59.1,-7e-05,0.0,0.00748]
[1779830898664,61.99,75947.57,59.1,-7e-05,0.0,0.00755]
[1779830905716,61.99,75943.48,59.1,-7e-05,0.0,0.00763]
[1779830912763,61.99,75943.46,59.1,-7e-05,0.0,0.00753]
[1779830926861,61.99,75942.39,59.1,-7e-05,0.0,0.00755]
[1779830931895,61.99,75942.19,59.1,-7e-05,0.0,0.00756]
[1779830940959,61.99,75946.74,59.1,-7e-05,0.0,0.00748]
[1779830945994,61.99,75949.27,59.1,-7e-05,0.0,0.00743]
[1779830952039,61.99,75949.92,59.1,-7e-05,0.0,0.00742]
[1779830961102,61.99,75948.62,59.1,-7e-05,0.0,0.00744]
[1779830966137,61.99,75949.43,59.1,-7e-05,0.0,0.00743]
[1779830971172,61.99,75950.26,59.1,-7e-05,0.0,0.00733]
[1779830982249,61.99,75950.31,59.1,-7e-05,0.0,0.00733]
[1779830988291,61.99,75948.14,59.1,-7e-05,0.0,0.00736]
[1779830993326,61.99,75950.31,59.1,-7e-05,0.0,0.00733]
[1779831003396,61.99,75950.31,59.1,-7e-05,0.0,0.00733]
[1779831012460,61.99,75950.83,59.1,-7e-05,0.0,0.00732]
[1779831017496,61.99,75950.86,59.1,-7e-05,0.0,0.00732]
[1779831023538,61.99,75951.15,59.1,-7e-05,0.0,0.00731]
[1779831028573,61.99,75949.34,59.1,-7e-05,0.0,0.00734]
[1779831031602,61.99,75951.43,59.1,-7e-05,0.0,0.00722]
[1779831040664,61.99,75951.54,59.1,-7e-05,0.0,0.00722]
[1779831048721,61.99,75953.16,59.1,-7e-05,0.0,0.00719]
[1779831056776,61.99,75953.94,59.1,-7e-05,0.0,0.00717]
[1779831061813,61.99,75956.03,59.1,-7e-05,0.0,0.00714]
[1779831066848,61.99,75956.92,59.1,-7e-05,0.0,0.00713]
[1779831071883,61.99,75963.93,59.1,-7e-05,0.0,0.00701]
[1779831076928,61.99,75968.37,59.1,-7e-05,0.0,0.00694]
[1779831081973,61.99,75969.46,59.1,-6e-05,0.0,0.00692]
[1779831091041,61.99,75972.6,59.1,-6e-05,0.0,0.00678]
[1779831092048,61.99,75979.79,59.1,-6e-05,0.0,0.00667]
[1779831097083,61.99,75980.45,59.1,-6e-05,0.0,0.00666]
[1779831104132,61.99,75977.55,59.1,-6e-05,0.0,0.00671]
[1779831105139,61.99,75967.93,59.1,-6e-05,0.0,0.00686]
[1779831106146,61.99,75961.0,59.1,-7e-05,0.0,0.00697]
[1779831111180,61.99,75961.3,59.1,-7e-05,0.0,0.00697]
[1779831116216,61.99,75961.24,59.1,-7e-05,0.0,0.00697]
[1779831121251,61.99,75960.91,59.1,-7e-05,0.0,0.00697]
[1779831126286,61.99,75961.67,59.1,-7e-05,0.0,0.00696]
[1779831131321,61.99,75961.76,59.1,-7e-05,0.0,0.00696]
[1779831137363,61.99,75961.42,59.1,-7e-05,0.0,0.00696]
[1779831142398,61.99,75961.46,59.1,-7e-05,0.0,0.00696]
[1779831147433,61.99,75961.76,59.1,-7e-05,0.0,0.00696]
[1779831157503,61.99,75961.75,59.1,-6e-05,0.0,0.00687]
[1779831165558,61.99,75961.71,59.1,-6e-05,0.0,0.00687]
[1779831171601,61.99,75956.7,59.1,-7e-05,0.0,0.00695]
[1779831176636,61.99,75954.81,59.1,-7e-05,0.0,0.00699]
[1779831181671,61.99,75952.53,59.1,-7e-05,0.0,0.00702]
[1779831186706,61.99,75951.0,59.1,-7e-05,0.0,0.00705]
[1779831191741,61.99,75950.91,59.1,-7e-05,0.0,0.00705]
[1779831196776,61.99,75949.88,59.1,-7e-05,0.0,0.00707]
[1779831205839,61.99,75949.78,59.1,-7e-05,0.0,0.00707]
[1779831214902,61.99,75949.56,59.1,-7e-05,0.0,0.00698]
[1779831221955,61.99,75948.97,59.1,-7e-05,0.0,0.00699]
[1779831226990,61.99,75949.1,59.1,-7e-05,0.0,0.00699]
[1779831232025,61.99,75949.43,59.1,-7e-05,0.0,0.00699]
[1779831237060,61.99,75947.71,59.1,-7e-05,0.0,0.00702]
[1779831242095,61.99,75947.9,59.1,-7e-05,0.0,0.00701]
[1779831253172,61.99,75947.94,59.1,-7e-05,0.0,0.00701]
[1779831258207,61.99,75948.7,59.1,-7e-05,0.0,0.007]
[1779831265643,61.99,75949.0,59.1,-7e-05,0.0,0.00699]
[1779831266264,61.99,75939.83,59.1,-7e-05,0.0,0.00715]
[1779831271300,61.99,75934.32,59.1,-7e-05,0.0,0.00715]
[1779831274321,61.99,75923.49,59.1,-7e-05,0.0,0.00733]
[1779831278348,61.99,75908.75,59.1,-7e-05,0.0,0.00759]
[1779831283384,61.99,75901.93,59.1,-7e-05,0.0,0.00771]
[1779831288419,61.99,75898.8,59.1,-7e-05,0.0,0.00777]
[1779831293471,61.99,75896.65,59.1,-7e-05,0.0,0.00781]
[1779831296480,61.99,75906.13,59.1,-7e-05,0.0,0.00764]
[1779831301516,61.99,75909.2,59.1,-7e-05,0.0,0.00758]
[1779831306556,61.99,75916.11,59.1,-7e-05,0.0,0.00746]
[1779831311591,61.99,75916.24,59.1,-7e-05,0.0,0.00746]
[1779831316626,61.99,75920.18,59.1,-7e-05,0.0,0.00739]
[1779831321661,61.99,75924.17,59.1,-7e-05,0.0,0.00732]
[1779831327703,61.99,75925.56,59.1,-7e-05,0.0,0.0073]
[1779831333745,61.99,75925.52,59.1,-7e-05,0.0,0.00721]
[1779831338781,61.99,75926.78,59.1,-7e-05,0.0,0.00719]
[1779831343815,61.99,75925.45,59.1,-7e-05,0.0,0.00721]
[1779831349857,61.99,75924.95,59.1,-7e-05,0.0,0.00722]
[1779831354891,61.99,75924.88,59.1,-7e-05,0.0,0.00722]
[1779831359927,61.99,75927.08,59.1,-7e-05,0.0,0.00718]
[1779831366981,61.99,75920.12,59.1,-7e-05,0.0,0.0073]
[1779831372016,61.99,75914.94,59.1,-7e-05,0.0,0.00739]
[1779831377052,61.99,75908.47,59.1,-7e-05,0.0,0.0075]
[1779831382085,61.99,75907.97,59.1,-7e-05,0.0,0.00751]
[1779831388128,61.99,75907.76,59.1,-7e-05,0.0,0.00751]
[1779831393164,61.99,75906.34,59.1,-7e-05,0.0,0.00745]
[1779831399206,61.99,75906.7,59.1,-7e-05,0.0,0.00744]
[1779831404242,61.99,75906.32,59.1,-7e-05,0.0,0.00745]
[1779831409277,61.99,75907.01,59.1,-7e-05,0.0,0.00743]
[1779831414312,61.99,75907.34,59.1,-7e-05,0.0,0.00743]
[1779831419348,61.99,75909.9,59.1,-7e-05,0.0,0.00738]
[1779831424382,61.99,75910.23,59.1,-7e-05,0.0,0.00738]
[1779831429417,61.99,75910.92,59.1,-7e-05,0.0,0.00737]
[1779831437473,61.99,75910.8,59.1,-7e-05,0.0,0.00737]
[1779831443514,61.99,75911.03,59.1,-7e-05,0.0,0.00736]
[1779831449557,61.99,75911.76,59.1,-7e-05,0.0,0.00735]
[1779831454592,61.99,75911.72,59.1,-7e-05,0.0,0.00726]
[1779831459654,61.99,75916.28,59.1,-7e-05,0.0,0.00718]
[1779831460648,61.99,75923.8,59.1,-7e-05,0.0,0.00706]
[1779831465683,61.99,75924.06,59.1,-7e-05,0.0,0.00705]
[1779831473740,61.99,75924.13,59.1,-7e-05,0.0,0.00705]
[1779831478779,61.99,75931.94,59.1,-7e-05,0.0,0.00693]
[1779831479785,61.99,75939.05,59.1,-6e-05,0.0,0.00681]
[1779831484821,61.99,75946.09,59.1,-6e-05,0.0,0.0067]
[1779831489856,61.99,75953.35,59.1,-6e-05,0.0,0.00659]
[1779831494891,61.99,75953.4,59.1,-6e-05,0.0,0.00658]
[1779831499927,61.99,75951.0,59.1,-6e-05,0.0,0.00662]
[1779831504960,61.99,75951.08,59.1,-6e-05,0.0,0.00662]
[1779831509996,61.99,75945.36,59.1,-6e-05,0.0,0.00671]
[1779831515031,61.99,75937.76,59.1,-6e-05,0.0,0.00675]
[1779831520066,61.99,75939.39,59.1,-6e-05,0.0,0.00672]
[1779831525101,61.99,75937.79,59.1,-6e-05,0.0,0.00675]
[1779831530256,61.99,75937.82,59.1,-6e-05,0.0,0.00675]
[1779831538193,61.99,75937.96,59.1,-6e-05,0.0,0.00674]
[1779831544235,61.99,75938.29,59.1,-6e-05,0.0,0.00674]
[1779831549270,61.99,75936.74,59.1,-6e-05,0.0,0.00676]
[1779831554304,61.99,75936.98,59.1,-6e-05,0.0,0.00676]
[1779831559340,61.99,75937.21,59.1,-6e-05,0.0,0.00676]
[1779831564375,61.99,75936.99,59.1,-6e-05,0.0,0.00676]
[1779831569410,61.99,75937.19,59.1,-6e-05,0.0,0.00676]
[1779831574445,61.99,75927.38,59.1,-6e-05,0.0,0.00683]
[1779831579480,61.99,75926.15,59.1,-6e-05,0.0,0.00685]
[1779831584515,61.99,75925.59,59.1,-6e-05,0.0,0.00686]
[1779831591563,61.99,75925.57,59.1,-6e-05,0.0,0.00686]
[1779831596598,61.99,75925.61,59.1,-6e-05,0.0,0.00686]
[1779831601634,61.99,75925.76,59.1,-6e-05,0.0,0.00685]
[1779831606669,61.99,75925.81,59.1,-6e-05,0.0,0.00685]
[1779831607676,61.99,75914.34,59.1,-7e-05,0.0,0.00704]
[1779831610697,61.99,75905.17,59.1,-7e-05,0.0,0.00719]
[1779831615732,61.99,75902.12,59.1,-7e-05,0.0,0.00724]
[1779831620769,61.99,75901.83,59.1,-7e-05,0.0,0.00725]
[1779831625804,61.99,75902.16,59.1,-7e-05,0.0,0.00724]
[1779831630839,61.99,75902.06,59.1,-7e-05,0.0,0.00725]
[1779831635874,61.99,75901.44,59.1,-7e-05,0.0,0.00717]
[1779831640909,61.99,75901.3,59.1,-7e-05,0.0,0.00717]
[1779831645944,61.99,75901.3,59.1,-7e-05,0.0,0.00717]
[1779831650979,61.99,75901.48,59.1,-7e-05,0.0,0.00717]
[1779831658028,61.99,75901.3,59.1,-7e-05,0.0,0.00717]
[1779831667091,61.99,75901.62,59.1,-7e-05,0.0,0.00716]
[1779831672126,61.99,75902.13,59.1,-7e-05,0.0,0.00715]
[1779831677160,61.99,75901.67,59.1,-7e-05,0.0,0.00716]
[1779831682196,61.99,75901.75,59.1,-7e-05,0.0,0.00716]
[1779831687230,61.99,75901.53,59.1,-7e-05,0.0,0.00716]
[1779831691259,61.99,75888.17,59.1,-7e-05,0.0,0.0073]
[1779831696294,61.99,75883.87,59.1,-7e-05,0.0,0.00738]
[1779831701329,61.99,75892.94,59.1,-7e-05,0.0,0.00722]
[1779831703343,61.99,75900.16,59.1,-7e-05,0.0,0.0071]
[1779831708380,61.99,75901.24,59.1,-7e-05,0.0,0.00708]
[1779831713415,61.99,75901.47,59.1,-7e-05,0.0,0.00708]
[1779831720464,61.99,75905.59,59.1,-7e-05,0.0,0.00701]
[1779831725500,61.99,75910.1,59.1,-7e-05,0.0,0.00693]
[1779831730535,61.99,75911.16,59.1,-7e-05,0.0,0.00692]
[1779831737584,61.99,75911.19,59.1,-7e-05,0.0,0.00692]
[1779831742619,61.99,75911.12,59.1,-7e-05,0.0,0.00692]
[1779831747654,61.99,75910.52,59.1,-7e-05,0.0,0.00693]
[1779831753697,61.99,75912.18,59.1,-6e-05,0.0,0.00681]
[1779831758732,61.99,75912.62,59.1,-6e-05,0.0,0.00681]
[1779831764774,61.99,75912.85,59.1,-6e-05,0.0,0.0068]
[1779831769809,61.99,75912.92,59.1,-6e-05,0.0,0.0068]
[1779831772830,61.99,75920.06,59.1,-6e-05,0.0,0.00669]
[1779831776858,61.99,75930.56,59.1,-6e-05,0.0,0.00652]
[1779831777866,61.99,75938.66,59.1,-6e-05,0.0,0.0064]
[1779831779879,61.99,75948.53,59.1,-6e-05,0.0,0.00625]
[1779831783907,61.99,75955.53,59.1,-6e-05,0.0,0.00615]
[1779831788942,61.99,75952.55,59.1,-6e-05,0.0,0.00619]
[1779831792970,61.99,75945.49,59.1,-6e-05,0.0,0.0063]
[1779831798005,61.99,75943.29,59.1,-6e-05,0.0,0.00633]
[1779831801028,61.99,75934.63,59.1,-6e-05,0.0,0.00646]
[1779831806063,61.99,75936.8,59.1,-6e-05,0.0,0.00643]
[1779831816134,61.99,75936.51,59.1,-6e-05,0.0,0.00635]
[1779831821169,61.99,75934.87,59.1,-6e-05,0.0,0.00638]
[1779831826204,61.99,75939.05,59.1,-6e-05,0.0,0.00631]
[1779831831241,61.99,75945.09,59.1,-6e-05,0.0,0.00622]
[1779831833253,61.99,75937.63,59.1,-6e-05,0.0,0.00633]
[1779831835267,61.99,75927.46,59.1,-6e-05,0.0,0.00649]
[1779831838289,61.99,75918.59,59.1,-6e-05,0.0,0.00663]
[1779831843323,61.99,75914.81,59.1,-6e-05,0.0,0.00669]
[1779831848359,61.99,75915.23,59.1,-6e-05,0.0,0.00668]
[1779831854401,61.99,75913.28,59.1,-6e-05,0.0,0.00671]
[1779831860443,61.99,75909.0,59.1,-6e-05,0.0,0.00678]
[1779831865478,61.99,75908.17,59.1,-6e-05,0.0,0.00679]
[1779831866791,61.99,75908.17,59.1,-6e-05,0.0,0.00679]
[1779831876555,61.99,75906.35,59.1,-6e-05,0.0,0.00674]
[1779831881589,61.99,75907.38,59.1,-6e-05,0.0,0.00672]
[1779831887632,61.99,75907.38,59.1,-6e-05,0.0,0.00672]
[1779831894680,61.99,75907.43,59.1,-6e-05,0.0,0.00672]
[1779831899716,61.99,75907.81,59.1,-6e-05,0.0,0.00671]
[1779831904753,61.99,75907.27,59.1,-6e-05,0.0,0.00672]
[1779831909788,61.99,75906.85,59.1,-6e-05,0.0,0.00673]
[1779831914823,61.99,75907.24,59.1,-6e-05,0.0,0.00672]
[1779831920865,61.99,75907.05,59.1,-6e-05,0.0,0.00672]
[1779831925900,61.99,75906.9,59.1,-6e-05,0.0,0.00673]
[1779831930935,61.99,75907.02,59.1,-6e-05,0.0,0.00673]
[1779831931942,61.99,75908.31,59.1,-6e-05,0.0,0.00662]
[1779831936976,61.99,75912.6,59.1,-6e-05,0.0,0.00655]
[1779831942012,61.99,75915.25,59.1,-6e-05,0.0,0.00651]
[1779831947047,61.99,75916.14,59.1,-6e-05,0.0,0.0065]
[1779831952081,61.99,75916.36,59.1,-6e-05,0.0,0.00649]
[1779831957117,61.99,75916.44,59.1,-6e-05,0.0,0.00649]
[1779831964166,61.99,75917.21,59.1,-6e-05,0.0,0.00648]
[1779831967187,61.99,75926.11,59.1,-6e-05,0.0,0.00635]
[1779831972222,61.99,75927.86,59.1,-6e-05,0.0,0.00632]
[1779831977257,61.99,75927.73,59.1,-6e-05,0.0,0.00632]
[1779831982292,61.99,75929.17,59.1,-6e-05,0.0,0.0063]
[1779831987327,61.99,75934.98,59.1,-6e-05,0.0,0.00621]
[1779831990348,61.99,75945.18,59.1,-6e-05,0.0,0.00606]
[1779831991355,61.99,75947.62,59.1,-6e-05,0.0,0.00595]
[1779831996962,61.99,75948.68,59.1,-6e-05,0.0,0.00594]
[1779831997630,61.99,75948.81,59.1,-6e-05,0.0,0.00593]
[1779831998404,61.99,75938.91,59.1,-6e-05,0.0,0.00608]
[1779832003438,61.99,75936.6,59.1,-6e-05,0.0,0.00611]
[1779832008474,61.99,75936.75,59.1,-6e-05,0.0,0.00611]
[1779832014515,61.99,75936.79,59.1,-6e-05,0.0,0.00611]
[1779832019551,61.99,75936.36,59.1,-6e-05,0.0,0.00611]
[1779832022324,61.99,75936.25,59.1,-6e-05,0.0,0.00612]
[1779832023514,61.99,75936.14,59.1,-6e-05,0.0,0.00612]
[1779832028617,61.99,75936.02,59.1,-6e-05,0.0,0.00612]
[1779832034659,61.99,75935.63,59.1,-6e-05,0.0,0.00612]
[1779832040700,61.99,75932.96,59.1,-6e-05,0.0,0.00616]
[1779832045735,61.99,75935.63,59.1,-6e-05,0.0,0.00612]
[1779832048627,61.99,75932.8,59.1,-6e-05,0.0,0.00617]
[1779832054799,61.99,75932.99,59.1,-6e-05,0.0,0.00608]
[1779832059835,61.99,75932.72,59.1,-6e-05,0.0,0.00609]
[1779832067891,61.99,75931.9,59.1,-6e-05,0.0,0.0061]
[1779832072926,61.99,75931.28,59.1,-6e-05,0.0,0.00611]
[1779832077961,61.99,75924.53,59.1,-6e-05,0.0,0.00621]
[1779832083003,61.99,75924.26,59.1,-6e-05,0.0,0.00621]
[1779832084013,61.99,75913.56,59.1,-6e-05,0.0,0.00637]
[1779832089047,61.99,75918.95,59.1,-6e-05,0.0,0.00629]
[1779832097103,61.99,75918.85,59.1,-6e-05,0.0,0.00629]
[1779832102137,61.99,75919.43,59.1,-6e-05,0.0,0.00628]
[1779832107173,61.99,75919.02,59.1,-6e-05,0.0,0.00629]
[1779832112207,61.99,75918.97,59.1,-6e-05,0.0,0.00621]
[1779832116238,61.99,75928.6,59.1,-6e-05,0.0,0.00607]
[1779832121273,61.99,75929.51,59.1,-6e-05,0.0,0.00606]
[1779832126308,61.99,75927.79,59.1,-6e-05,0.0,0.00608]
[1779832131343,61.99,75927.3,59.1,-6e-05,0.0,0.00609]
[1779832136378,61.99,75927.24,59.1,-6e-05,0.0,0.00609]
[1779832141413,61.99,75927.28,59.1,-6e-05,0.0,0.00609]
[1779832146448,61.99,75926.2,59.1,-6e-05,0.0,0.0061]
[1779832151483,61.99,75925.89,59.1,-6e-05,0.0,0.00611]
[1779832156518,61.99,75926.35,59.1,-6e-05,0.0,0.0061]
[1779832161553,61.99,75927.68,59.1,-6e-05,0.0,0.00608]
[1779832166588,61.99,75926.5,59.1,-6e-05,0.0,0.0061]
[1779832171622,61.99,75926.78,59.1,-6e-05,0.0,0.00602]
[1779832177665,61.99,75926.52,59.1,-6e-05,0.0,0.00602]
[1779832182701,61.99,75917.2,59.1,-6e-05,0.0,0.00616]
[1779832187736,61.99,75915.08,59.1,-6e-05,0.0,0.00619]
[1779832196799,61.99,75909.19,59.1,-6e-05,0.0,0.00628]
[1779832201834,61.99,75906.78,59.1,-6e-05,0.0,0.00631]
[1779832204855,61.99,75899.72,59.1,-6e-05,0.0,0.00642]
[1779832209890,61.99,75900.72,59.1,-6e-05,0.0,0.0064]
[1779832215959,61.99,75899.51,59.1,-6e-05,0.0,0.00642]
[1779832227039,61.99,75899.44,59.1,-6e-05,0.0,0.00642]
[1779832233081,61.99,75896.7,59.1,-6e-05,0.0,0.00638]
[1779832238117,61.99,75894.83,59.1,-6e-05,0.0,0.00641]
[1779832245165,61.99,75895.07,59.1,-6e-05,0.0,0.00641]
[1779832250201,61.99,75895.24,59.1,-6e-05,0.0,0.00641]
[1779832255236,61.99,75894.18,59.1,-6e-05,0.0,0.00642]
[1779832260271,61.99,75894.05,59.1,-6e-05,0.0,0.00642]
[1779832265306,61.99,75891.39,59.1,-6e-05,0.0,0.00646]
[1779832270343,61.99,75889.7,59.1,-6e-05,0.0,0.00649]
[1779832275378,61.99,75885.53,59.1,-6e-05,0.0,0.00656]
[1779832279406,61.99,75877.84,59.1,-6e-05,0.0,0.00668]
[1779832284441,61.99,75872.13,59.1,-6e-05,0.0,0.00677]
[1779832286455,61.99,75864.48,59.1,-7e-05,0.0,0.00689]
[1779832288468,61.99,75876.29,59.1,-6e-05,0.0,0.0067]
[1779832291490,61.99,75877.67,59.1,-6e-05,0.0,0.00659]
[1779832295912,61.99,75876.26,59.1,-6e-05,0.0,0.00662]
[1779832296528,61.99,75840.95,59.1,-7e-05,0.0,0.0072]
[1779832299549,61.99,75848.8,59.1,-7e-05,0.0,0.00706]
[1779832300557,61.99,75857.91,59.1,-7e-05,0.0,0.00691]
[1779832305594,61.99,75862.98,59.1,-7e-05,0.0,0.00683]
[1779832310625,61.99,75863.01,59.1,-7e-05,0.0,0.00683]
[1779832315661,61.99,75863.25,59.1,-7e-05,0.0,0.00682]
[1779832320696,61.99,75863.57,59.1,-7e-05,0.0,0.00682]
[1779832325731,61.99,75864.09,59.1,-7e-05,0.0,0.00681]
[1779832330765,61.99,75866.68,59.1,-6e-05,0.0,0.00677]
[1779832337815,61.99,75869.56,59.1,-6e-05,0.0,0.00672]
[1779832342850,61.99,75878.65,59.1,-6e-05,0.0,0.00658]
[1779832347885,61.99,75880.61,59.1,-6e-05,0.0,0.00655]
[1779832352920,61.99,75881.95,59.1,-6e-05,0.0,0.00644]
[1779832357954,61.99,75882.02,59.1,-6e-05,0.0,0.00644]
[1779832358962,61.99,75874.37,59.1,-6e-05,0.0,0.00656]
[1779832363996,61.99,75869.71,59.1,-6e-05,0.0,0.00663]
[1779832370040,61.99,75868.34,59.1,-6e-05,0.0,0.00666]
[1779832375074,61.99,75869.13,59.1,-6e-05,0.0,0.00664]
[1779832380109,61.99,75868.93,59.1,-6e-05,0.0,0.00665]
[1779832387158,61.99,75869.46,59.1,-6e-05,0.0,0.00664]
[1779832392193,61.99,75869.59,59.1,-6e-05,0.0,0.00664]
[1779832397229,61.99,75873.68,59.1,-6e-05,0.0,0.00657]
[1779832403272,61.99,75873.89,59.1,-6e-05,0.0,0.00657]
[1779832409314,61.99,75874.63,59.1,-6e-05,0.0,0.00656]
[1779832419384,61.99,75874.52,59.1,-6e-05,0.0,0.00648]
[1779832424419,61.99,75875.78,59.1,-6e-05,0.0,0.00646]
[1779832431468,61.99,75874.98,59.1,-6e-05,0.0,0.00647]
[1779832436504,61.99,75874.94,59.1,-6e-05,0.0,0.00647]
[1779832441538,61.99,75874.13,59.1,-6e-05,0.0,0.00648]
[1779832446575,61.99,75874.53,59.1,-6e-05,0.0,0.00647]
[1779832453623,61.99,75870.84,59.1,-6e-05,0.0,0.00653]
[1779832455639,61.99,75856.41,59.1,-6e-05,0.0,0.00676]
[1779832460674,61.99,75855.42,59.1,-6e-05,0.0,0.00678]
[1779832465709,61.99,75855.72,59.1,-6e-05,0.0,0.00677]
[1779832470743,61.99,75854.04,59.1,-7e-05,0.0,0.0068]
[1779832475779,61.99,75851.18,59.1,-6e-05,0.0,0.00676]
[1779832480814,61.99,75844.06,59.1,-7e-05,0.0,0.00687]
[1779832487863,61.99,75843.41,59.1,-7e-05,0.0,0.00689]
[1779832493905,61.99,75838.13,59.1,-7e-05,0.0,0.00697]
[1779832498940,61.99,75840.37,59.1,-7e-05,0.0,0.00694]
[1779832503975,61.99,75840.35,59.1,-7e-05,0.0,0.00694]
[1779832504982,61.99,75848.28,59.1,-7e-05,0.0,0.00681]
[1779832510017,61.99,75852.26,59.1,-6e-05,0.0,0.00674]
[1779832515052,61.99,75852.81,59.1,-6e-05,0.0,0.00673]
[1779832520087,61.99,75852.89,59.1,-6e-05,0.0,0.00673]
[1779832526128,61.99,75852.71,59.1,-6e-05,0.0,0.00673]
[1779832531164,61.99,75851.84,59.1,-6e-05,0.0,0.00666]
[1779832536199,61.99,75854.14,59.1,-6e-05,0.0,0.00663]
[1779832541234,61.99,75854.82,59.1,-6e-05,0.0,0.00661]
[1779832546269,61.99,75855.32,59.1,-6e-05,0.0,0.00661]
[1779832551304,61.99,75854.52,59.1,-6e-05,0.0,0.00662]
[1779832554326,61.99,75846.29,59.1,-6e-05,0.0,0.00675]
[1779832557348,61.99,75838.35,59.1,-7e-05,0.0,0.00688]
[1779832562383,61.99,75834.73,59.1,-7e-05,0.0,0.00694]
[1779832567418,61.99,75834.63,59.1,-7e-05,0.0,0.00694]
[1779832574467,61.99,75834.83,59.1,-7e-05,0.0,0.00694]
[1779832579502,61.99,75834.74,59.1,-7e-05,0.0,0.00694]
[1779832585545,61.99,75834.14,59.1,-7e-05,0.0,0.00695]
[1779832588975,61.99,75804.16,59.1,-7e-05,0.0,0.00746]
[1779832589597,61.99,75795.87,59.1,-7e-05,0.0,0.00761]
[1779832591611,61.99,75799.52,59.1,-7e-05,0.0,0.00745]
[1779832596646,61.99,75799.27,59.1,-7e-05,0.0,0.00745]
[1779832601681,61.99,75801.35,59.1,-7e-05,0.0,0.00742]
[1779832602633,61.99,75801.35,59.1,-7e-05,0.0,0.00742]
[1779832607959,61.99,75801.15,59.1,-7e-05,0.0,0.00742]
[1779832609101,61.99,75801.71,59.1,-7e-05,0.0,0.00741]
[1779832614772,61.99,75798.87,59.1,-7e-05,0.0,0.00746]
[1779832620814,61.99,75798.97,59.1,-7e-05,0.0,0.00746]
[1779832626857,61.99,75798.96,59.1,-7e-05,0.0,0.00746]
[1779832631892,61.99,75798.4,59.1,-7e-05,0.0,0.00747]
[1779832636927,61.99,75794.69,59.1,-7e-05,0.0,0.00754]
[1779832641962,61.99,75792.07,59.1,-7e-05,0.0,0.00758]
[1779832646998,61.99,75796.38,59.1,-7e-05,0.0,0.00751]
[1779832653042,61.99,75796.46,59.1,-7e-05,0.0,0.00741]
[1779832661098,61.99,75796.16,59.1,-7e-05,0.0,0.00741]
[1779832666133,61.99,75796.12,59.1,-7e-05,0.0,0.00742]
[1779832671168,61.99,75796.18,59.1,-7e-05,0.0,0.00741]
[1779832676203,61.99,75796.25,59.1,-7e-05,0.0,0.00741]
[1779832681238,61.99,75799.79,59.1,-7e-05,0.0,0.00735]
[1779832686274,61.99,75798.06,59.1,-7e-05,0.0,0.00738]
[1779832689294,61.99,75784.64,59.1,-7e-05,0.0,0.00762]
[1779832694329,61.99,75782.73,59.1,-7e-05,0.0,0.00765]
[1779832700372,61.99,75782.14,59.1,-7e-05,0.0,0.00767]
[1779832707420,61.99,75781.99,59.1,-7e-05,0.0,0.00767]
[1779832710442,61.99,75791.01,59.1,-7e-05,0.0,0.00751]
[1779832716483,61.99,75791.14,59.1,-7e-05,0.0,0.00741]
[1779832721519,61.99,75790.07,59.1,-7e-05,0.0,0.00743]
[1779832723534,61.99,75780.88,59.1,-7e-05,0.0,0.00759]
[1779832728568,61.99,75780.47,59.1,-7e-05,0.0,0.0076]
[1779832733603,61.99,75779.49,59.1,-7e-05,0.0,0.00762]
[1779832738638,61.99,75777.21,59.1,-7e-05,0.0,0.00766]
[1779832743674,61.99,75775.7,59.1,-7e-05,0.0,0.00769]
[1779832748710,61.99,75772.3,59.1,-8e-05,0.0,0.00775]
[1779832753745,61.99,75775.67,59.1,-7e-05,0.0,0.00769]
[1779832756766,61.99,75782.67,59.1,-7e-05,0.0,0.00756]
[1779832761801,61.99,75787.91,59.1,-7e-05,0.0,0.00747]
[1779832766835,61.99,75790.07,59.1,-7e-05,0.0,0.00743]
[1779832771871,61.99,75794.77,59.1,-7e-05,0.0,0.00725]
[1779832776906,61.99,75794.7,59.1,-7e-05,0.0,0.00725]
[1779832781940,61.99,75794.6,59.1,-7e-05,0.0,0.00725]
[1779832789997,61.99,75794.54,59.1,-7e-05,0.0,0.00725]
[1779832795032,61.99,75794.83,59.1,-7e-05,0.0,0.00725]
[1779832800069,61.99,75794.5,59.1,-7e-05,0.0,0.00726]
[1779832801076,61.99,75802.63,59.1,-7e-05,0.0,0.00712]
[1779832806112,61.99,75805.11,59.1,-7e-05,0.0,0.00707]
[1779832811147,61.99,75797.24,59.1,-7e-05,0.0,0.00721]
[1779832816182,61.99,75796.45,59.1,-7e-05,0.0,0.00722]
[1779832821217,61.99,75800.08,59.1,-7e-05,0.0,0.00716]
[1779832824238,61.99,75807.75,59.1,-7e-05,0.0,0.00703]
[1779832830281,61.99,75810.43,59.1,-7e-05,0.0,0.00698]
[1779832835315,61.99,75811.21,59.1,-7e-05,0.0,0.00688]
[1779832844378,61.99,75811.26,59.1,-7e-05,0.0,0.00688]
[1779832849414,61.99,75811.29,59.1,-7e-05,0.0,0.00688]
[1779832852435,61.99,75821.27,59.1,-6e-05,0.0,0.00672]
[1779832857470,61.99,75822.56,59.1,-6e-05,0.0,0.0067]
[1779832859484,61.99,75830.54,59.1,-6e-05,0.0,0.00657]
[1779832864519,61.99,75830.98,59.1,-6e-05,0.0,0.00656]
[1779832870561,61.99,75830.6,59.1,-6e-05,0.0,0.00657]
[1779832877610,61.99,75830.4,59.1,-6e-05,0.0,0.00657]
[1779832882644,61.99,75832.13,59.1,-6e-05,0.0,0.00655]
[1779832887680,61.99,75835.4,59.1,-6e-05,0.0,0.00649]
[1779832891708,61.99,75837.62,59.1,-6e-05,0.0,0.00638]
[1779832896743,61.99,75837.81,59.1,-6e-05,0.0,0.00637]
[1779832903792,61.99,75837.59,59.1,-6e-05,0.0,0.00638]
[1779832908828,61.99,75839.22,59.1,-6e-05,0.0,0.00635]
[1779832913863,61.99,75840.23,59.1,-6e-05,0.0,0.00634]
[1779832918898,61.99,75848.04,59.1,-6e-05,0.0,0.00622]
[1779832923933,61.99,75853.91,59.1,-6e-05,0.0,0.00613]
[1779832929295,61.99,75856.42,59.1,-6e-05,0.0,0.00609]
[1779832929860,61.99,75856.67,59.1,-6e-05,0.0,0.00609]
[1779832931989,61.99,75846.4,59.1,-6e-05,0.0,0.00624]
[1779832938031,61.99,75846.75,59.1,-6e-05,0.0,0.00624]
[1779832951124,61.99,75846.81,59.1,-6e-05,0.0,0.00615]
[1779832956160,61.99,75847.47,59.1,-6e-05,0.0,0.00614]
[1779832961195,61.99,75851.12,59.1,-6e-05,0.0,0.00609]
[1779832963222,61.99,75841.4,59.1,-6e-05,0.0,0.00623]
[1779832968260,61.99,75842.84,59.1,-6e-05,0.0,0.00621]
[1779832973292,61.99,75844.38,59.1,-6e-05,0.0,0.00619]
[1779832979334,61.99,75846.75,59.1,-6e-05,0.0,0.00615]
[1779832984369,61.99,75846.49,59.1,-6e-05,0.0,0.00616]
[1779832989404,61.99,75847.92,59.1,-6e-05,0.0,0.00614]
[1779832995447,61.99,75849.59,59.1,-6e-05,0.0,0.00611]
[1779833001488,61.99,75851.63,59.1,-6e-05,0.0,0.00608]
[1779833006523,61.99,75858.46,59.1,-6e-05,0.0,0.00598]
[1779833008171,61.99,75858.46,59.1,-6e-05,0.0,0.00598]
[1779833008539,61.99,75865.69,59.1,-6e-05,0.0,0.00588]
[1779833011014,61.99,75868.68,59.1,-5e-05,0.0,0.00576]
[1779833014582,61.99,75876.03,59.1,-5e-05,0.0,0.00566]
[1779833019617,61.99,75878.22,59.1,-5e-05,0.0,0.00563]
[1779833024654,61.99,75882.47,59.1,-5e-05,0.0,0.00557]
[1779833030694,61.99,75888.09,59.1,-5e-05,0.0,0.00549]
[1779833031701,61.99,75903.66,59.1,-5e-05,0.0,0.00529]
[1779833036740,61.99,75905.4,59.1,-5e-05,0.0,0.00527]
[1779833041775,61.99,75902.78,59.1,-5e-05,0.0,0.0053]
[1779833046810,61.99,75891.87,59.1,-5e-05,0.0,0.00544]
[1779833051845,61.99,75890.97,59.1,-5e-05,0.0,0.00546]
[1779833056882,61.99,75887.84,59.1,-5e-05,0.0,0.0055]
[1779833064942,61.99,75884.38,59.1,-5e-05,0.0,0.00554]
[1779833067963,61.99,75874.18,59.1,-5e-05,0.0,0.00568]
[1779833068970,61.99,75863.42,59.1,-6e-05,0.0,0.00583]
[1779833070984,61.99,75856.07,59.1,-6e-05,0.0,0.00594]
[1779833076020,61.99,75849.12,59.1,-6e-05,0.0,0.00596]
[1779833080048,61.99,75840.59,59.1,-6e-05,0.0,0.00608]
[1779833085083,61.99,75837.36,59.1,-6e-05,0.0,0.00613]
[1779833090118,61.99,75837.99,59.1,-6e-05,0.0,0.00612]
[1779833094146,61.99,75825.37,59.1,-6e-05,0.0,0.00631]
[1779833094555,61.99,75825.37,59.1,-6e-05,0.0,0.00631]
[1779833100188,61.99,75826.03,59.1,-6e-05,0.0,0.0063]
[1779833105229,61.99,75824.18,59.1,-6e-05,0.0,0.00633]
[1779833107691,61.99,75829.4,59.1,-6e-05,0.0,0.00625]
[1779833114292,61.99,75823.84,59.1,-6e-05,0.0,0.00634]
[1779833117313,61.99,75816.54,59.1,-6e-05,0.0,0.00645]
[1779833119327,61.99,75808.81,59.1,-6e-05,0.0,0.00657]
[1779833124362,61.99,75807.43,59.1,-6e-05,0.0,0.00659]
[1779833129373,61.99,75806.6,59.1,-6e-05,0.0,0.00661]
[1779833129397,61.99,75770.9,59.1,-7e-05,0.0,0.0072]
[1779833132417,61.99,75772.6,59.1,-7e-05,0.0,0.00708]
[1779833134433,61.99,75763.56,59.1,-7e-05,0.0,0.00723]
[1779833137454,61.99,75755.49,59.1,-7e-05,0.0,0.00737]
[1779833139468,61.99,75747.11,59.1,-7e-05,0.0,0.00752]
[1779833144503,61.99,75747.13,59.1,-7e-05,0.0,0.00752]
[1779833146518,61.99,75735.21,59.1,-8e-05,0.0,0.00774]
[1779833151558,61.99,75730.37,59.1,-8e-05,0.0,0.00783]
[1779833154577,61.99,75741.16,59.1,-7e-05,0.0,0.00763]
[1779833159612,61.99,75732.74,59.1,-8e-05,0.0,0.00778]
[1779833161632,61.99,75723.34,59.1,-8e-05,0.0,0.00796]
[1779833162638,61.99,75716.41,59.1,-8e-05,0.0,0.00809]
[1779833164652,61.99,75725.55,59.1,-8e-05,0.0,0.00792]
[1779833167358,61.99,75714.25,59.1,-8e-05,0.0,0.00813]
[1779833170694,61.99,75703.33,59.1,-8e-05,0.0,0.00835]
[1779833171701,61.99,75710.17,59.1,-8e-05,0.0,0.00821]
[1779833173714,61.99,75717.24,59.1,-8e-05,0.0,0.00808]
[1779833178750,61.99,75718.95,59.1,-8e-05,0.0,0.00804]
[1779833180764,61.99,75726.81,59.1,-8e-05,0.0,0.00789]
[1779833185799,61.99,75730.27,59.1,-8e-05,0.0,0.00783]
[1779833190834,61.99,75732.7,59.1,-8e-05,0.0,0.00778]
[1779833195869,61.99,75733.48,59.1,-7e-05,0.0,0.00767]
[1779833200904,61.99,75733.26,59.1,-7e-05,0.0,0.00767]
[1779833206946,61.99,75738.91,59.1,-7e-05,0.0,0.00757]
[1779833209967,61.99,75745.78,59.1,-7e-05,0.0,0.00745]
[1779833215008,61.99,75752.54,59.1,-7e-05,0.0,0.00733]
[1779833218961,61.99,75757.52,59.1,-7e-05,0.0,0.00724]
[1779833219316,61.99,75757.52,59.1,-7e-05,0.0,0.00724]
[1779833225073,61.99,75750.68,59.1,-7e-05,0.0,0.00736]
[1779833230108,61.99,75745.4,59.1,-7e-05,0.0,0.00745]
[1779833233129,61.99,75754.17,59.1,-7e-05,0.0,0.0073]
[1779833238164,61.99,75751.8,59.1,-7e-05,0.0,0.00734]
[1779833240180,61.99,75738.7,59.1,-7e-05,0.0,0.00758]
[1779833245221,61.99,75734.74,59.1,-7e-05,0.0,0.00765]
[1779833250256,61.99,75735.39,59.1,-7e-05,0.0,0.00764]
[1779833252270,61.99,75736.5,59.1,-7e-05,0.0,0.00752]
[1779833257305,61.99,75737.44,59.1,-7e-05,0.0,0.0075]
[1779833261343,61.99,75720.63,59.1,-8e-05,0.0,0.00781]
[1779833262349,61.99,75713.51,59.1,-8e-05,0.0,0.00794]
[1779833264369,61.99,75698.88,59.1,-8e-05,0.0,0.00822]
[1779833268393,61.99,75706.87,59.1,-8e-05,0.0,0.00807]
[1779833273428,61.99,75710.38,59.1,-8e-05,0.0,0.008]
[1779833281484,61.99,75716.17,59.1,-8e-05,0.0,0.00789]
[1779833282491,61.99,75723.03,59.1,-8e-05,0.0,0.00776]
[1779833284506,61.99,75734.26,59.1,-7e-05,0.0,0.00756]
[1779833288534,61.99,75744.93,59.1,-7e-05,0.0,0.00737]
[1779833293569,61.99,75745.73,59.1,-7e-05,0.0,0.00735]
[1779833298604,61.99,75746.26,59.1,-7e-05,0.0,0.00734]
[1779833303641,61.99,75748.01,59.1,-7e-05,0.0,0.00731]
[1779833308676,61.99,75745.7,59.1,-7e-05,0.0,0.00735]
[1779833313711,61.99,75746.37,59.1,-7e-05,0.0,0.00725]
[1779833318746,61.99,75745.79,59.1,-7e-05,0.0,0.00726]
[1779833323781,61.99,75748.2,59.1,-7e-05,0.0,0.00721]
[1779833328816,61.99,75745.13,59.1,-7e-05,0.0,0.00727]
[1779833333851,61.99,75744.12,59.1,-7e-05,0.0,0.00729]
[1779833338887,61.99,75750.36,59.1,-7e-05,0.0,0.00718]
[1779833343923,61.99,75747.54,59.1,-7e-05,0.0,0.00723]
[1779833348958,61.99,75762.46,59.1,-7e-05,0.0,0.00697]
[1779833352986,61.99,75769.42,59.1,-7e-05,0.0,0.00686]
[1779833358022,61.99,75764.5,59.1,-7e-05,0.0,0.00694]
[1779833363058,61.99,75767.31,59.1,-7e-05,0.0,0.00689]
[1779833369099,61.99,75769.09,59.1,-7e-05,0.0,0.00686]
[1779833371114,61.99,75775.26,59.1,-6e-05,0.0,0.00667]
[1779833376149,61.99,75776.2,59.1,-6e-05,0.0,0.00666]
[1779833377156,61.99,75768.44,59.1,-7e-05,0.0,0.00678]
[1779833382191,61.99,75765.31,59.1,-7e-05,0.0,0.00683]
[1779833387226,61.99,75766.92,59.1,-7e-05,0.0,0.00681]
[1779833392261,61.99,75752.81,59.1,-7e-05,0.0,0.00704]
[1779833397296,61.99,75751.44,59.1,-7e-05,0.0,0.00707]
[1779833402331,61.99,75758.26,59.1,-7e-05,0.0,0.00695]
[1779833407368,61.99,75747.1,59.1,-7e-05,0.0,0.00714]
[1779833412403,61.99,75748.13,59.1,-7e-05,0.0,0.00712]
[1779833418445,61.99,75753.03,59.1,-7e-05,0.0,0.00704]
[1779833423480,61.99,75750.33,59.1,-7e-05,0.0,0.00708]
[1779833428516,61.99,75738.64,59.1,-7e-05,0.0,0.00729]
[1779833433550,61.99,75739.31,59.1,-7e-05,0.0,0.00718]
[1779833438585,61.99,75737.05,59.1,-7e-05,0.0,0.00722]
[1779833443620,61.99,75730.41,59.1,-7e-05,0.0,0.00734]
[1779833448655,61.99,75731.94,59.1,-7e-05,0.0,0.00731]
[1779833453691,61.99,75733.04,59.1,-7e-05,0.0,0.00729]
[1779833461746,61.99,75732.5,59.1,-7e-05,0.0,0.0073]
[1779833468796,61.99,75733.18,59.1,-7e-05,0.0,0.00729]
[1779833473834,61.99,75717.91,59.1,-7e-05,0.0,0.00756]
[1779833478871,61.99,75713.65,59.1,-7e-05,0.0,0.00764]
[1779833483907,61.99,75712.76,59.1,-7e-05,0.0,0.00765]
[1779833488942,61.99,75708.53,59.1,-8e-05,0.0,0.00773]
[1779833493977,61.99,75708.14,59.1,-7e-05,0.0,0.00764]
[1779833499012,61.99,75703.69,59.1,-8e-05,0.0,0.00772]
[1779833504049,61.99,75703.73,59.1,-8e-05,0.0,0.00772]
[1779833507070,61.99,75715.67,59.1,-7e-05,0.0,0.0075]
[1779833512105,61.99,75717.78,59.1,-7e-05,0.0,0.00746]
[1779833517140,61.99,75721.58,59.1,-7e-05,0.0,0.0074]
[1779833522175,61.99,75723.55,59.1,-7e-05,0.0,0.00736]
[1779833527211,61.99,75727.16,59.1,-7e-05,0.0,0.0073]
[1779833533274,61.99,75727.3,59.1,-7e-05,0.0,0.0073]
[1779833538309,61.99,75729.22,59.1,-7e-05,0.0,0.00726]
[1779833543344,61.99,75731.2,59.1,-7e-05,0.0,0.00723]
[1779833544351,61.99,75722.54,59.1,-7e-05,0.0,0.00738]
[1779833549386,61.99,75719.74,59.1,-7e-05,0.0,0.00743]
[1779833554421,61.99,75716.23,59.1,-7e-05,0.0,0.0074]
[1779833560463,61.99,75714.47,59.1,-7e-05,0.0,0.00743]
[1779833562775,61.99,75714.57,59.1,-7e-05,0.0,0.00743]
[1779833568520,61.99,75713.36,59.1,-7e-05,0.0,0.00745]
[1779833572548,61.99,75706.2,59.1,-7e-05,0.0,0.00758]
[1779833577583,61.99,75700.49,59.1,-8e-05,0.0,0.00768]
[1779833579789,61.99,75699.42,59.1,-8e-05,0.0,0.0077]
[1779833583824,61.99,75683.12,59.1,-8e-05,0.0,0.00801]
[1779833584759,61.99,75657.49,59.1,-8e-05,0.0,0.00851]
[1779833585747,61.99,75665.52,59.1,-8e-05,0.0,0.00835]
[1779833590849,61.99,75666.94,59.1,-8e-05,0.0,0.00832]
[1779833591911,61.99,75680.59,59.1,-8e-05,0.0,0.00806]
[1779833592801,61.99,75691.31,59.1,-8e-05,0.0,0.00785]
[1779833596829,61.99,75704.89,59.1,-7e-05,0.0,0.0076]
[1779833597836,61.99,75718.21,59.1,-7e-05,0.0,0.00736]
[1779833602871,61.99,75707.82,59.1,-7e-05,0.0,0.00755]
[1779833605896,61.99,75697.21,59.1,-8e-05,0.0,0.00774]
[1779833609924,61.99,75708.99,59.1,-7e-05,0.0,0.00753]
[1779833611938,61.99,75711.49,59.1,-7e-05,0.0,0.00738]
[1779833616975,61.99,75713.58,59.1,-7e-05,0.0,0.00735]
[1779833619996,61.99,75726.2,59.1,-7e-05,0.0,0.00713]
[1779833623019,61.99,75734.24,59.1,-7e-05,0.0,0.00699]
[1779833624030,61.99,75744.33,59.1,-7e-05,0.0,0.00682]
[1779833628059,61.99,75751.57,59.1,-7e-05,0.0,0.0067]
[1779833629065,61.99,75762.29,59.1,-6e-05,0.0,0.00653]
[1779833633094,61.99,75753.68,59.1,-6e-05,0.0,0.00667]
[1779833636115,61.99,75741.26,59.1,-7e-05,0.0,0.00687]
[1779833641155,61.99,75737.67,59.1,-7e-05,0.0,0.00693]
[1779833646874,61.99,75737.75,59.1,-7e-05,0.0,0.00693]
[1779833652226,61.99,75733.71,59.1,-7e-05,0.0,0.007]
[1779833657265,61.99,75732.14,59.1,-7e-05,0.0,0.00702]
[1779833662300,61.99,75736.14,59.1,-7e-05,0.0,0.00696]
[1779833663307,61.99,75724.87,59.1,-7e-05,0.0,0.00715]
[1779833668342,61.99,75723.61,59.1,-7e-05,0.0,0.00717]
[1779833673377,61.99,75723.07,59.1,-7e-05,0.0,0.00709]
[1779833678418,61.99,75721.11,59.1,-7e-05,0.0,0.00712]
[1779833683453,61.99,75719.73,59.1,-7e-05,0.0,0.00714]
[1779833688488,61.99,75722.38,59.1,-7e-05,0.0,0.0071]
[1779833693523,61.99,75711.03,59.1,-7e-05,0.0,0.00729]
[1779833697551,61.99,75700.18,59.1,-7e-05,0.0,0.00749]
[1779833701579,61.99,75692.82,59.1,-7e-05,0.0,0.00762]
[1779833705609,61.99,75699.82,59.1,-7e-05,0.0,0.00749]
[1779833706616,61.99,75707.14,59.1,-7e-05,0.0,0.00736]
[1779833711651,61.99,75711.9,59.1,-7e-05,0.0,0.00728]
[1779833717705,61.99,75708.77,59.1,-7e-05,0.0,0.00733]
[1779833722740,61.99,75703.98,59.1,-7e-05,0.0,0.00742]
[1779833727776,61.99,75693.17,59.1,-7e-05,0.0,0.00762]
[1779833728783,61.99,75686.07,59.1,-8e-05,0.0,0.00775]
[1779833733818,61.99,75684.31,59.1,-8e-05,0.0,0.00768]
[1779833737846,61.99,75691.42,59.1,-7e-05,0.0,0.00755]
[1779833739860,61.99,75663.91,59.1,-8e-05,0.0,0.00807]
[1779833740871,61.99,75648.4,59.1,-8e-05,0.0,0.00837]
[1779833745922,61.99,75648.56,59.1,-8e-05,0.0,0.00837]
[1779833746021,61.99,75658.1,59.1,-8e-05,0.0,0.00818]
[1779833753960,61.99,75662.65,59.1,-8e-05,0.0,0.00809]
[1779833756768,61.99,75662.68,59.1,-8e-05,0.0,0.00809]
[1779833762016,61.99,75653.58,59.1,-8e-05,0.0,0.00827]
[1779833767051,61.99,75651.84,59.1,-8e-05,0.0,0.0083]
[1779833771079,61.99,75658.9,59.1,-8e-05,0.0,0.00816]
[1779833776114,61.99,75658.35,59.1,-8e-05,0.0,0.00817]
[1779833777121,61.99,75667.78,59.1,-8e-05,0.0,0.00799]
[1779833782156,61.99,75672.07,59.1,-8e-05,0.0,0.00791]
[1779833787191,61.99,75672.21,59.1,-8e-05,0.0,0.00791]
[1779833792228,61.99,75668.13,59.1,-8e-05,0.0,0.00788]
[1779833797263,61.99,75667.27,59.1,-8e-05,0.0,0.0079]
[1779833800284,61.99,75674.01,59.1,-8e-05,0.0,0.00777]
[1779833805320,61.99,75676.4,59.1,-8e-05,0.0,0.00773]
[1779833810355,61.99,75675.19,59.1,-8e-05,0.0,0.00775]
[1779833815391,61.99,75681.29,59.1,-8e-05,0.0,0.00763]
[1779833820426,61.99,75676.29,59.1,-8e-05,0.0,0.00773]
[1779833825461,61.99,75676.13,59.1,-8e-05,0.0,0.00773]
[1779833828482,61.99,75668.0,59.1,-8e-05,0.0,0.00788]
[1779833829958,61.99,75668.0,59.1,-8e-05,0.0,0.00788]
[1779833830336,61.99,75668.0,59.1,-8e-05,0.0,0.00788]
[1779833838552,61.99,75674.62,59.1,-8e-05,0.0,0.00776]
[1779833843587,61.99,75674.01,59.1,-8e-05,0.0,0.00777]
[1779833845601,61.99,75683.77,59.1,-7e-05,0.0,0.00759]
[1779833850635,61.99,75684.87,59.1,-7e-05,0.0,0.00757]
[1779833855671,61.99,75684.67,59.1,-7e-05,0.0,0.00747]
[1779833860706,61.99,75685.19,59.1,-7e-05,0.0,0.00746]
[1779833865741,61.99,75697.07,59.1,-7e-05,0.0,0.00725]
[1779833867755,61.99,75705.12,59.1,-7e-05,0.0,0.00711]
[1779833870776,61.99,75714.12,59.1,-7e-05,0.0,0.00696]
[1779833876817,61.99,75716.19,59.1,-7e-05,0.0,0.00692]
[1779833881852,61.99,75717.52,59.1,-7e-05,0.0,0.0069]
[1779833886889,61.99,75713.48,59.1,-7e-05,0.0,0.00697]
[1779833887897,61.99,75722.02,59.1,-7e-05,0.0,0.00683]
[1779833892933,61.99,75725.17,59.1,-7e-05,0.0,0.00677]
[1779833897967,61.99,75725.41,59.1,-7e-05,0.0,0.00677]
[1779833903002,61.99,75726.79,59.1,-7e-05,0.0,0.00675]
[1779833908039,61.99,75727.05,59.1,-7e-05,0.0,0.00674]
[1779833911060,61.99,75732.63,59.1,-6e-05,0.0,0.00656]
[1779833916095,61.99,75735.53,59.1,-6e-05,0.0,0.00652]
[1779833922139,61.99,75738.71,59.1,-6e-05,0.0,0.00647]
[1779833925162,61.99,75746.1,59.1,-6e-05,0.0,0.00635]
[1779833932211,61.99,75747.33,59.1,-6e-05,0.0,0.00633]
[1779833937246,61.99,75746.96,59.1,-6e-05,0.0,0.00634]
[1779833939260,61.99,75734.66,59.1,-6e-05,0.0,0.00653]
[1779833943288,61.99,75727.5,59.1,-7e-05,0.0,0.00665]
[1779833946309,61.99,75711.54,59.1,-7e-05,0.0,0.00691]
[1779833951344,61.99,75708.31,59.1,-7e-05,0.0,0.00696]
[1779833955379,61.99,75699.41,59.1,-7e-05,0.0,0.00712]
[1779833956387,61.99,75687.41,59.1,-7e-05,0.0,0.00733]
[1779833961422,61.99,75684.7,59.1,-7e-05,0.0,0.00738]
[1779833966457,61.99,75679.82,59.1,-7e-05,0.0,0.00746]
[1779833971492,61.99,75683.9,59.1,-7e-05,0.0,0.00729]
[1779833977533,61.99,75683.61,59.1,-7e-05,0.0,0.0073]
[1779833984583,61.99,75684.18,59.1,-7e-05,0.0,0.00729]
[1779833989618,61.99,75682.8,59.1,-7e-05,0.0,0.00731]
[1779833997674,61.99,75686.28,59.1,-7e-05,0.0,0.00725]
[1779834002709,61.99,75686.49,59.1,-7e-05,0.0,0.00725]
[1779834007744,61.99,75679.5,59.1,-7e-05,0.0,0.00737]
[1779834012780,61.99,75677.39,59.1,-7e-05,0.0,0.00741]
[1779834017815,61.99,75700.97,59.1,-7e-05,0.0,0.007]
[1779834021847,61.99,75708.23,59.1,-7e-05,0.0,0.00687]
[1779834027887,61.99,75708.91,59.1,-7e-05,0.0,0.00686]
[1779834032922,61.99,75708.73,59.1,-7e-05,0.0,0.00677]
[1779834037957,61.99,75709.05,59.1,-7e-05,0.0,0.00677]
[1779834040983,61.99,75698.67,59.1,-7e-05,0.0,0.00694]
[1779834046018,61.99,75699.0,59.1,-7e-05,0.0,0.00694]
[1779834051058,61.99,75700.71,59.1,-7e-05,0.0,0.00691]
[1779834056093,61.99,75703.3,59.1,-7e-05,0.0,0.00686]
[1779834061128,61.99,75702.22,59.1,-7e-05,0.0,0.00688]
[1779834066164,61.99,75702.72,59.1,-7e-05,0.0,0.00687]
[1779834071199,61.99,75704.78,59.1,-7e-05,0.0,0.00684]
[1779834076234,61.99,75705.41,59.1,-7e-05,0.0,0.00683]
[1779834081272,61.99,75708.17,59.1,-7e-05,0.0,0.00678]
[1779834086307,61.99,75712.09,59.1,-7e-05,0.0,0.00672]
[1779834091342,61.99,75715.17,59.1,-6e-05,0.0,0.00658]
[1779834096377,61.99,75717.51,59.1,-6e-05,0.0,0.00654]
[1779834101418,61.99,75717.18,59.1,-6e-05,0.0,0.00655]
[1779834106453,61.99,75717.51,59.1,-6e-05,0.0,0.00654]
[1779834111488,61.99,75715.88,59.1,-6e-05,0.0,0.00657]
[1779834116523,61.99,75715.63,59.1,-6e-05,0.0,0.00657]
[1779834121558,61.99,75714.32,59.1,-6e-05,0.0,0.00659]
[1779834127600,61.99,75714.28,59.1,-6e-05,0.0,0.00659]
[1779834132635,61.99,75710.79,59.1,-7e-05,0.0,0.00665]
[1779834134649,61.99,75703.65,59.1,-7e-05,0.0,0.00677]
[1779834136663,61.99,75693.85,59.1,-7e-05,0.0,0.00693]
[1779834137670,61.99,75682.51,59.1,-7e-05,0.0,0.00713]
[1779834142705,61.99,75688.49,59.1,-7e-05,0.0,0.00702]
[1779834147741,61.99,75687.7,59.1,-7e-05,0.0,0.00704]
[1779834151769,61.99,75700.43,59.1,-7e-05,0.0,0.00673]
[1779834155798,61.99,75707.37,59.1,-6e-05,0.0,0.00662]
[1779834160832,61.99,75712.32,59.1,-6e-05,0.0,0.00654]
[1779834165867,61.99,75706.45,59.1,-7e-05,0.0,0.00663]
[1779834170902,61.99,75703.99,59.1,-7e-05,0.0,0.00667]
[1779834175937,61.99,75704.32,59.1,-7e-05,0.0,0.00667]
[1779834180972,61.99,75707.01,59.1,-7e-05,0.0,0.00662]
[1779834186007,61.99,75706.82,59.1,-7e-05,0.0,0.00663]
[1779834190652,61.99,75707.88,59.1,-6e-05,0.0,0.00661]
[1779834200105,61.99,75711.11,59.1,-6e-05,0.0,0.00656]
[1779834205140,61.99,75713.92,59.1,-6e-05,0.0,0.00651]
[1779834207675,61.99,75716.79,59.1,-6e-05,0.0,0.00647]
[1779834213200,61.99,75713.01,59.1,-6e-05,0.0,0.00644]
[1779834215214,61.99,75698.05,59.1,-7e-05,0.0,0.00668]
[1779834220249,61.99,75696.84,59.1,-7e-05,0.0,0.0067]
[1779834225286,61.99,75687.41,59.1,-7e-05,0.0,0.00685]
[1779834226293,61.99,75680.44,59.1,-7e-05,0.0,0.00697]
[1779834231328,61.99,75678.9,59.1,-7e-05,0.0,0.007]
[1779834236364,61.99,75677.9,59.1,-7e-05,0.0,0.00702]
[1779834241399,61.99,75678.07,59.1,-7e-05,0.0,0.00701]
[1779834246434,61.99,75674.72,59.1,-7e-05,0.0,0.00707]
[1779834251469,61.99,75679.48,59.1,-7e-05,0.0,0.00699]
[1779834256503,61.99,75684.52,59.1,-7e-05,0.0,0.0069]
[1779834263560,61.99,75687.81,59.1,-7e-05,0.0,0.00685]
[1779834268595,61.99,75690.22,59.1,-7e-05,0.0,0.00681]
[1779834273630,61.99,75690.18,59.1,-7e-05,0.0,0.00672]
[1779834278665,61.99,75690.92,59.1,-7e-05,0.0,0.0067]
[1779834283700,61.99,75691.01,59.1,-7e-05,0.0,0.0067]
[1779834288737,61.99,75688.91,59.1,-7e-05,0.0,0.00674]
[1779834293771,61.99,75696.9,59.1,-6e-05,0.0,0.00661]
[1779834298806,61.99,75697.92,59.1,-6e-05,0.0,0.00659]
[1779834305855,61.99,75698.2,59.1,-6e-05,0.0,0.00659]
[1779834311897,61.99,75703.56,59.1,-6e-05,0.0,0.0065]
[1779834316932,61.99,75702.43,59.1,-6e-05,0.0,0.00652]
[1779834321967,61.99,75707.12,59.1,-6e-05,0.0,0.00644]
[1779834327001,61.99,75709.08,59.1,-6e-05,0.0,0.00641]
[1779834332040,61.99,75704.68,59.1,-6e-05,0.0,0.00639]
[1779834341103,61.99,75703.94,59.1,-6e-05,0.0,0.00641]
[1779834347145,61.99,75704.57,59.1,-6e-05,0.0,0.0064]
[1779834352180,61.99,75705.3,59.1,-6e-05,0.0,0.00639]
[1779834358222,61.99,75709.47,59.1,-6e-05,0.0,0.00632]
[1779834363257,61.99,75705.27,59.1,-6e-05,0.0,0.00639]
[1779834367285,61.99,75698.11,59.1,-6e-05,0.0,0.0065]
[1779834372320,61.99,75686.76,59.1,-7e-05,0.0,0.00668]
[1779834377355,61.99,75686.6,59.1,-7e-05,0.0,0.00669]
[1779834382217,61.99,75685.77,59.1,-7e-05,0.0,0.0067]
[1779834387425,61.99,75683.22,59.1,-7e-05,0.0,0.00674]
[1779834391453,61.99,75685.65,59.1,-7e-05,0.0,0.00661]
[1779834392443,61.99,75685.65,59.1,-7e-05,0.0,0.00661]
[1779834398505,61.99,75688.25,59.1,-6e-05,0.0,0.00657]
[1779834403540,61.99,75680.12,59.1,-7e-05,0.0,0.0067]
[1779834408575,61.99,75680.03,59.1,-7e-05,0.0,0.0067]
[1779834412603,61.99,75687.07,59.1,-6e-05,0.0,0.00659]
[1779834417638,61.99,75691.67,59.1,-6e-05,0.0,0.00651]
[1779834425694,61.99,75692.69,59.1,-6e-05,0.0,0.0065]
[1779834430730,61.99,75693.21,59.1,-6e-05,0.0,0.00649]
[1779834440965,61.99,75692.76,59.1,-6e-05,0.0,0.0065]
[1779834441251,61.99,75692.65,59.1,-6e-05,0.0,0.0065]
[1779834453891,61.99,75692.61,59.1,-6e-05,0.0,0.00641]
[1779834459933,61.99,75697.96,59.1,-6e-05,0.0,0.00633]
[1779834464968,61.99,75700.48,59.1,-6e-05,0.0,0.00629]
[1779834470009,61.99,75700.45,59.1,-6e-05,0.0,0.00629]
[1779834475049,61.99,75702.3,59.1,-6e-05,0.0,0.00626]
[1779834481091,61.99,75702.57,59.1,-6e-05,0.0,0.00626]
[1779834483105,61.99,75694.47,59.1,-6e-05,0.0,0.00638]
[1779834488140,61.99,75687.82,59.1,-6e-05,0.0,0.00649]
[1779834493175,61.99,75691.96,59.1,-6e-05,0.0,0.00642]
[1779834499217,61.99,75696.05,59.1,-6e-05,0.0,0.00636]
[1779834510294,61.99,75696.47,59.1,-6e-05,0.0,0.00635]
[1779834515329,61.99,75696.34,59.1,-6e-05,0.0,0.00627]
[1779834521371,61.99,75698.01,59.1,-6e-05,0.0,0.00624]
[1779834526406,61.99,75698.29,59.1,-6e-05,0.0,0.00624]
[1779834531440,61.99,75699.28,59.1,-6e-05,0.0,0.00622]
[1779834538490,61.99,75698.85,59.1,-6e-05,0.0,0.00623]
[1779834541511,61.99,75691.23,59.1,-6e-05,0.0,0.00635]
[1779834547553,61.99,75691.14,59.1,-6e-05,0.0,0.00635]
[1779834552588,61.99,75688.39,59.1,-6e-05,0.0,0.00639]
[1779834557623,61.99,75690.53,59.1,-6e-05,0.0,0.00636]
[1779834564672,61.99,75689.41,59.1,-6e-05,0.0,0.00637]
[1779834574742,61.99,75690.37,59.1,-6e-05,0.0,0.00627]
[1779834579778,61.99,75695.4,59.1,-6e-05,0.0,0.00619]
[1779834580785,61.99,75705.43,59.1,-6e-05,0.0,0.00604]
[1779834582799,61.99,75696.52,59.1,-6e-05,0.0,0.00618]
[1779834587834,61.99,75695.95,59.1,-6e-05,0.0,0.00619]
[1779834592869,61.99,75699.73,59.1,-6e-05,0.0,0.00613]
[1779834597903,61.99,75699.65,59.1,-6e-05,0.0,0.00613]
[1779834601932,61.99,75684.33,59.1,-6e-05,0.0,0.00637]
[1779834602941,61.99,75672.92,59.1,-6e-05,0.0,0.00655]
[1779834605960,61.99,75680.52,59.1,-6e-05,0.0,0.00643]
[1779834608984,61.99,75699.82,59.1,-6e-05,0.0,0.00613]
[1779834609991,61.99,75711.27,59.1,-6e-05,0.0,0.00596]
[1779834615029,61.99,75704.49,59.1,-6e-05,0.0,0.00606]
[1779834620064,61.99,75703.89,59.1,-6e-05,0.0,0.00607]
[1779834622081,61.99,75697.22,59.1,-6e-05,0.0,0.00617]
[1779834627116,61.99,75698.88,59.1,-6e-05,0.0,0.00614]
[1779834633158,61.99,75691.95,59.1,-6e-05,0.0,0.00616]
[1779834638195,61.99,75693.19,59.1,-6e-05,0.0,0.00614]
[1779834644146,61.99,75689.2,59.1,-6e-05,0.0,0.0062]
[1779834649271,61.99,75683.63,59.1,-6e-05,0.0,0.00629]
[1779834657327,61.99,75684.93,59.1,-6e-05,0.0,0.00627]
[1779834662362,61.99,75688.03,59.1,-6e-05,0.0,0.00622]
[1779834663369,61.99,75695.79,59.1,-6e-05,0.0,0.0061]
[1779834668404,61.99,75701.05,59.1,-6e-05,0.0,0.00602]
[1779834673439,61.99,75700.91,59.1,-6e-05,0.0,0.00603]
[1779834680488,61.99,75701.27,59.1,-6e-05,0.0,0.00602]
[1779834685523,61.99,75702.86,59.1,-6e-05,0.0,0.006]
[1779834690558,61.99,75703.06,59.1,-6e-05,0.0,0.00599]
[1779834691565,61.99,75704.21,59.1,-6e-05,0.0,0.0059]
[1779834697606,61.99,75704.07,59.1,-6e-05,0.0,0.0059]
[1779834702642,61.99,75699.36,59.1,-6e-05,0.0,0.00597]
[1779834707677,61.99,75697.44,59.1,-6e-05,0.0,0.006]
[1779834708684,61.99,75675.24,59.1,-6e-05,0.0,0.00633]
[1779834712712,61.99,75694.08,59.1,-6e-05,0.0,0.00605]
[1779834717748,61.99,75696.99,59.1,-6e-05,0.0,0.006]
[1779834722783,61.99,75697.95,59.1,-6e-05,0.0,0.00599]
[1779834729831,61.99,75696.84,59.1,-6e-05,0.0,0.006]
[1779834733860,61.99,75703.53,59.1,-6e-05,0.0,0.00591]
[1779834738895,61.99,75706.22,59.1,-6e-05,0.0,0.00587]
[1779834743349,61.99,75708.87,59.1,-6e-05,0.0,0.00583]
[1779834744056,61.99,75708.87,59.1,-6e-05,0.0,0.00583]
[1779834748965,61.99,75718.14,59.1,-6e-05,0.0,0.00569]
[1779834749972,61.99,75731.11,59.1,-5e-05,0.0,0.00551]
[1779834751986,61.99,75732.7,59.1,-5e-05,0.0,0.00541]
[1779834757023,61.99,75734.56,59.1,-5e-05,0.0,0.00539]
[1779834762060,61.99,75735.17,59.1,-5e-05,0.0,0.00538]
[1779834767096,61.99,75732.94,59.1,-5e-05,0.0,0.00541]
[1779834772131,61.99,75735.98,59.1,-5e-05,0.0,0.00537]
[1779834777166,61.99,75736.7,59.1,-5e-05,0.0,0.00536]
[1779834782201,61.99,75742.58,59.1,-5e-05,0.0,0.00528]
[1779834787236,61.99,75740.89,59.1,-5e-05,0.0,0.0053]
[1779834792271,61.99,75742.41,59.1,-5e-05,0.0,0.00528]
[1779834797310,61.99,75735.95,59.1,-5e-05,0.0,0.00537]
[1779834802345,61.99,75731.49,59.1,-5e-05,0.0,0.00543]
[1779834807380,61.99,75731.8,59.1,-5e-05,0.0,0.00543]
[1779834811408,61.99,75736.92,59.1,-5e-05,0.0,0.00528]
[1779834816443,61.99,75736.95,59.1,-5e-05,0.0,0.00528]
[1779834821478,61.99,75738.55,59.1,-5e-05,0.0,0.00526]
[1779834826513,61.99,75738.59,59.1,-5e-05,0.0,0.00526]
[1779834831548,61.99,75730.62,59.1,-5e-05,0.0,0.00537]
[1779834836583,61.99,75731.0,59.1,-5e-05,0.0,0.00536]
[1779834841618,61.99,75730.62,59.1,-5e-05,0.0,0.00537]
[1779834846653,61.99,75730.74,59.1,-5e-05,0.0,0.00537]
[1779834851688,61.99,75730.61,59.1,-5e-05,0.0,0.00537]
[1779834856723,61.99,75739.39,59.1,-5e-05,0.0,0.00525]
[1779834861758,61.99,75740.72,59.1,-5e-05,0.0,0.00523]
[1779834866792,61.99,75742.31,59.1,-5e-05,0.0,0.00521]
[1779834871828,61.99,75743.07,59.1,-5e-05,0.0,0.00513]
[1779834873853,61.99,75750.63,59.1,-5e-05,0.0,0.00503]
[1779834874860,61.99,75758.8,59.1,-5e-05,0.0,0.00493]
[1779834879896,61.99,75761.28,59.1,-5e-05,0.0,0.0049]
[1779834883924,61.99,75753.47,59.1,-5e-05,0.0,0.005]
[1779834888959,61.99,75755.52,59.1,-5e-05,0.0,0.00497]
[1779834893994,61.99,75757.46,59.1,-5e-05,0.0,0.00495]
[1779834900038,61.99,75758.53,59.1,-5e-05,0.0,0.00493]
[1779834905073,61.99,75757.27,59.1,-5e-05,0.0,0.00495]
[1779834910109,61.99,75758.41,59.1,-5e-05,0.0,0.00493]
[1779834914233,61.99,75757.84,59.1,-5e-05,0.0,0.00494]
[1779834920179,61.99,75757.74,59.1,-5e-05,0.0,0.00494]
[1779834924207,61.99,75767.89,59.1,-5e-05,0.0,0.00482]
[1779834929242,61.99,75752.13,59.1,-5e-05,0.0,0.00501]
[1779834931262,61.99,75750.13,59.1,-5e-05,0.0,0.00504]
[1779834937298,61.99,75749.9,59.1,-5e-05,0.0,0.00497]
[1779834942333,61.99,75749.92,59.1,-5e-05,0.0,0.00497]
[1779834947368,61.99,75756.56,59.1,-5e-05,0.0,0.00489]
[1779834948281,61.99,75756.56,59.1,-5e-05,0.0,0.00489]
[1779834953411,61.99,75754.8,59.1,-5e-05,0.0,0.00491]
[1779834958446,61.99,75754.98,59.1,-5e-05,0.0,0.00491]
[1779834963483,61.99,75754.86,59.1,-5e-05,0.0,0.00491]
[1779834965369,61.99,75753.71,59.1,-5e-05,0.0,0.00492]
[1779834965498,61.99,75745.22,59.1,-5e-05,0.0,0.00503]
[1779834966504,61.99,75737.1,59.1,-5e-05,0.0,0.00513]
[1779834971539,61.99,75736.91,59.1,-5e-05,0.0,0.00514]
[1779834977581,61.99,75737.1,59.1,-5e-05,0.0,0.00513]
[1779834982334,61.99,75742.66,59.1,-5e-05,0.0,0.00506]
[1779834987651,61.99,75745.7,59.1,-5e-05,0.0,0.00502]
[1779834991679,61.99,75748.22,59.1,-5e-05,0.0,0.00492]
[1779834996714,61.99,75748.87,59.1,-5e-05,0.0,0.00491]
[1779834999355,61.99,75748.91,59.1,-5e-05,0.0,0.00491]
[1779835002756,61.99,75757.45,59.1,-5e-05,0.0,0.00481]
[1779835003763,61.99,75750.76,59.1,-5e-05,0.0,0.00489]
[1779835008798,61.99,75744.38,59.1,-5e-05,0.0,0.00497]
[1779835013833,61.99,75741.9,59.1,-5e-05,0.0,0.005]
[1779835016385,61.99,75741.74,59.1,-5e-05,0.0,0.005]
[1779835018872,61.99,75724.44,59.1,-5e-05,0.0,0.00522]
[1779835022901,61.99,75705.29,59.1,-5e-05,0.0,0.00548]
[1779835025922,61.99,75713.23,59.1,-5e-05,0.0,0.00537]
[1779835029056,61.99,75715.62,59.1,-5e-05,0.0,0.00534]
[1779835031127,61.99,75723.03,59.1,-5e-05,0.0,0.00524]
[1779835036184,61.99,75729.79,59.1,-5e-05,0.0,0.00515]
[1779835041930,61.99,75729.77,59.1,-5e-05,0.0,0.00515]
[1779835047069,61.99,75725.39,59.1,-5e-05,0.0,0.00521]
[1779835051097,61.99,75728.71,59.1,-5e-05,0.0,0.0051]
[1779835051959,61.99,75728.71,59.1,-5e-05,0.0,0.0051]
[1779835052633,61.99,75728.71,59.1,-5e-05,0.0,0.0051]
[1779835058147,61.99,75730.99,59.1,-5e-05,0.0,0.00507]
[1779835063182,61.99,75731.34,59.1,-5e-05,0.0,0.00506]
[1779835069224,61.99,75730.76,59.1,-5e-05,0.0,0.00507]
[1779835075266,61.99,75729.06,59.1,-5e-05,0.0,0.00509]
[1779835080301,61.99,75726.11,59.1,-5e-05,0.0,0.00513]
[1779835085336,61.99,75724.26,59.1,-5e-05,0.0,0.00515]
[1779835090371,61.99,75723.39,59.1,-5e-05,0.0,0.00516]
[1779835095406,61.99,75723.56,59.1,-5e-05,0.0,0.00516]
[1779835102456,61.99,75723.56,59.1,-5e-05,0.0,0.00516]
[1779835105477,61.99,75700.57,59.1,-5e-05,0.0,0.00547]
[1779835110512,61.99,75698.67,59.1,-5e-05,0.0,0.0055]
[1779835115547,61.99,75696.95,59.1,-5e-05,0.0,0.00544]
[1779835120582,61.99,75685.68,59.1,-6e-05,0.0,0.0056]
[1779835122596,61.99,75693.44,59.1,-5e-05,0.0,0.00549]
[1779835127632,61.99,75700.13,59.1,-5e-05,0.0,0.0054]
[1779835132668,61.99,75712.26,59.1,-5e-05,0.0,0.00524]
[1779835133676,61.99,75723.49,59.1,-5e-05,0.0,0.00509]
[1779835138711,61.99,75724.54,59.1,-5e-05,0.0,0.00508]
[1779835143748,61.99,75728.16,59.1,-5e-05,0.0,0.00503]
[1779835153819,61.99,75725.01,59.1,-5e-05,0.0,0.00507]
[1779835158854,61.99,75725.1,59.1,-5e-05,0.0,0.00507]
[1779835163890,61.99,75720.91,59.1,-5e-05,0.0,0.00512]
[1779835168924,61.99,75710.41,59.1,-5e-05,0.0,0.00526]
[1779835173959,61.99,75707.76,59.1,-5e-05,0.0,0.00522]
[1779835178994,61.99,75706.93,59.1,-5e-05,0.0,0.00523]
[1779835182015,61.99,75700.2,59.1,-5e-05,0.0,0.00532]
[1779835187050,61.99,75698.1,59.1,-5e-05,0.0,0.00535]
[1779835192085,61.99,75704.48,59.1,-5e-05,0.0,0.00526]
[1779835197121,61.99,75705.36,59.1,-5e-05,0.0,0.00525]
[1779835202156,61.99,75704.64,59.1,-5e-05,0.0,0.00526]
[1779835207191,61.99,75701.49,59.1,-5e-05,0.0,0.0053]
[1779835213233,61.99,75701.64,59.1,-5e-05,0.0,0.0053]
[1779835218268,61.99,75700.75,59.1,-5e-05,0.0,0.00531]
[1779835223304,61.99,75702.32,59.1,-5e-05,0.0,0.00529]
[1779835228339,61.99,75699.5,59.1,-5e-05,0.0,0.00533]
[1779835233375,61.99,75697.17,59.1,-5e-05,0.0,0.00529]
[1779835239417,61.99,75696.86,59.1,-5e-05,0.0,0.00529]
[1779835244452,61.99,75697.41,59.1,-5e-05,0.0,0.00528]
[1779835246466,61.99,75708.0,59.1,-5e-05,0.0,0.00514]
[1779835251501,61.99,75708.75,59.1,-5e-05,0.0,0.00513]
[1779835256536,61.99,75711.17,59.1,-5e-05,0.0,0.0051]
[1779835260564,61.99,75718.04,59.1,-5e-05,0.0,0.00501]
[1779835265599,61.99,75723.19,59.1,-5e-05,0.0,0.00495]
[1779835270634,61.99,75723.85,59.1,-5e-05,0.0,0.00494]
[1779835278690,61.99,75725.74,59.1,-5e-05,0.0,0.00492]
[1779835282718,61.99,75717.53,59.1,-5e-05,0.0,0.00502]
[1779835287754,61.99,75717.18,59.1,-5e-05,0.0,0.00502]
[1779835291782,61.99,75718.25,59.1,-5e-05,0.0,0.00494]
[1779835295811,61.99,75708.65,59.1,-5e-05,0.0,0.00506]
[1779835300846,61.99,75708.22,59.1,-5e-05,0.0,0.00507]
[1779835303866,61.99,75698.18,59.1,-5e-05,0.0,0.0052]
[1779835308901,61.99,75698.88,59.1,-5e-05,0.0,0.00519]
[1779835313937,61.99,75699.53,59.1,-5e-05,0.0,0.00518]
[1779835318972,61.99,75700.43,59.1,-5e-05,0.0,0.00517]
[1779835327028,61.99,75700.06,59.1,-5e-05,0.0,0.00517]
[1779835335084,61.99,75699.8,59.1,-5e-05,0.0,0.00518]
[1779835338106,61.99,75688.48,59.1,-5e-05,0.0,0.00533]
[1779835342133,61.99,75698.44,59.1,-5e-05,0.0,0.00519]
[1779835345154,61.99,75706.07,59.1,-5e-05,0.0,0.00509]
[1779835348175,61.99,75713.37,59.1,-5e-05,0.0,0.005]
[1779835351196,61.99,75717.51,59.1,-5e-05,0.0,0.00488]
[1779835356231,61.99,75716.12,59.1,-5e-05,0.0,0.0049]
[1779835362272,61.99,75716.24,59.1,-5e-05,0.0,0.00489]
[1779835368314,61.99,75718.68,59.1,-5e-05,0.0,0.00486]
[1779835373350,61.99,75718.02,59.1,-5e-05,0.0,0.00487]
[1779835380399,61.99,75718.03,59.1,-5e-05,0.0,0.00487]
[1779835386441,61.99,75719.28,59.1,-5e-05,0.0,0.00486]
[1779835391476,61.99,75719.41,59.1,-5e-05,0.0,0.00485]
[1779835393490,61.99,75726.76,59.1,-5e-05,0.0,0.00476]
[1779835397518,61.99,75737.03,59.1,-5e-05,0.0,0.00464]
[1779835402553,61.99,75739.48,59.1,-5e-05,0.0,0.00461]
[1779835404572,61.99,75730.63,59.1,-5e-05,0.0,0.00472]
[1779835409607,61.99,75729.01,59.1,-5e-05,0.0,0.00474]
[1779835414642,61.99,75726.17,59.1,-5e-05,0.0,0.0047]
[1779835423706,61.99,75726.2,59.1,-5e-05,0.0,0.0047]
[1779835425720,61.99,75711.66,59.1,-5e-05,0.0,0.00488]
[1779835430755,61.99,75706.0,59.1,-5e-05,0.0,0.00495]
[1779835436797,61.99,75707.54,59.1,-5e-05,0.0,0.00493]
[1779835437803,61.99,75717.35,59.1,-5e-05,0.0,0.00481]
[1779835442839,61.99,75717.22,59.1,-5e-05,0.0,0.00481]
[1779835448881,61.99,75717.28,59.1,-5e-05,0.0,0.00481]
[1779835453916,61.99,75718.56,59.1,-5e-05,0.0,0.00479]
[1779835456937,61.99,75709.78,59.1,-5e-05,0.0,0.0049]
[1779835461972,61.99,75706.07,59.1,-5e-05,0.0,0.00495]
[1779835463986,61.99,75699.23,59.1,-5e-05,0.0,0.00504]
[1779835473050,61.99,75698.5,59.1,-5e-05,0.0,0.00497]
[1779835480102,61.99,75691.31,59.1,-5e-05,0.0,0.00506]
[1779835485137,61.99,75694.5,59.1,-5e-05,0.0,0.00502]
[1779835490177,61.99,75700.7,59.1,-5e-05,0.0,0.00495]
[1779835495211,61.99,75699.51,59.1,-5e-05,0.0,0.00496]
[1779835503268,61.99,75694.39,59.1,-5e-05,0.0,0.00503]
[1779835506289,61.99,75686.77,59.1,-5e-05,0.0,0.00512]
[1779835510318,61.99,75679.5,59.1,-5e-05,0.0,0.00522]
[1779835515352,61.99,75674.41,59.1,-5e-05,0.0,0.00529]
[1779835520387,61.99,75668.22,59.1,-5e-05,0.0,0.00537]
[1779835525422,61.99,75667.97,59.1,-5e-05,0.0,0.00537]
[1779835530457,61.99,75658.37,59.1,-5e-05,0.0,0.00551]
[1779835531464,61.99,75663.78,59.1,-5e-05,0.0,0.00535]
[1779835537506,61.99,75663.94,59.1,-5e-05,0.0,0.00535]
[1779835542541,61.99,75657.68,59.1,-5e-05,0.0,0.00544]
[1779835547576,61.99,75656.0,59.1,-5e-05,0.0,0.00546]
[1779835552611,61.99,75650.87,59.1,-5e-05,0.0,0.00553]
[1779835555632,61.99,75643.58,59.1,-6e-05,0.0,0.00563]
[1779835559660,61.99,75635.72,59.1,-6e-05,0.0,0.00575]
[1779835564696,61.99,75629.6,59.1,-6e-05,0.0,0.00584]
[1779835568724,61.99,75619.39,59.1,-6e-05,0.0,0.00599]
[1779835573760,61.99,75622.21,59.1,-6e-05,0.0,0.00595]
[1779835576781,61.99,75628.79,59.1,-6e-05,0.0,0.00585]
[1779835580809,61.99,75615.32,59.1,-6e-05,0.0,0.00605]
[1779835585844,61.99,75623.32,59.1,-6e-05,0.0,0.00593]
[1779835590879,61.99,75624.16,59.1,-6e-05,0.0,0.00592]
[1779835594907,61.99,75626.67,59.1,-6e-05,0.0,0.0058]
[1779835595328,61.99,75626.67,59.1,-6e-05,0.0,0.0058]
[1779835600949,61.99,75622.31,59.1,-6e-05,0.0,0.00586]
[1779835605984,61.99,75617.55,59.1,-6e-05,0.0,0.00593]
[1779835611019,61.99,75615.58,59.1,-6e-05,0.0,0.00596]
[1779835616054,61.99,75613.75,59.1,-6e-05,0.0,0.00599]
[1779835622096,61.99,75613.28,59.1,-6e-05,0.0,0.00599]
[1779835627131,61.99,75607.75,59.1,-6e-05,0.0,0.00608]
[1779835632166,61.99,75612.41,59.1,-6e-05,0.0,0.00601]
[1779835637201,61.99,75611.34,59.1,-6e-05,0.0,0.00602]
[1779835642236,61.99,75610.8,59.1,-6e-05,0.0,0.00603]
[1779835647272,61.99,75611.37,59.1,-6e-05,0.0,0.00602]
[1779835649733,61.99,75626.81,59.1,-6e-05,0.0,0.00579]
[1779835651302,61.99,75630.51,59.1,-6e-05,0.0,0.00566]
[1779835656336,61.99,75630.04,59.1,-6e-05,0.0,0.00566]
[1779835661371,61.99,75629.88,59.1,-6e-05,0.0,0.00567]
[1779835662963,61.99,75629.88,59.1,-6e-05,0.0,0.00567]
[1779835663986,61.99,75625.86,59.1,-6e-05,0.0,0.00573]
[1779835666408,61.99,75613.11,59.1,-6e-05,0.0,0.00591]
[1779835668422,61.99,75620.96,59.1,-6e-05,0.0,0.0058]
[1779835673457,61.99,75622.86,59.1,-6e-05,0.0,0.00577]
[1779835678492,61.99,75622.61,59.1,-6e-05,0.0,0.00577]
[1779835683527,61.99,75621.19,59.1,-6e-05,0.0,0.0058]
[1779835687555,61.99,75607.09,59.1,-6e-05,0.0,0.006]
[1779835692590,61.99,75605.55,59.1,-6e-05,0.0,0.00603]
[1779835697625,62.01,75604.18,59.1,-6e-05,0.0,0.00608]
[1779835700646,62.04,75597.58,59.1,-6e-05,0.0,0.00622]
[1779835702956,62.04,75588.13,59.1,-6e-05,0.0,0.00638]
[1779835708703,62.04,75585.34,59.1,-6e-05,0.0,0.00643]
[1779835713738,62.04,75574.31,59.1,-7e-05,0.0,0.00651]
[1779835718773,62.04,75573.14,59.1,-7e-05,0.0,0.00653]
[1779835723543,62.04,75572.0,59.1,-7e-05,0.0,0.00655]
[1779835724136,62.04,75572.0,59.1,-7e-05,0.0,0.00655]
[1779835725494,62.04,75569.13,59.1,-7e-05,0.0,0.0066]
[1779835728843,62.04,75578.44,59.1,-6e-05,0.0,0.00645]
[1779835729850,62.05,75587.45,59.1,-6e-05,0.0,0.0063]
[1779835732871,62.05,75596.88,59.1,-6e-05,0.0,0.00616]
[1779835737905,62.05,75602.67,59.1,-6e-05,0.0,0.00608]
[1779835742941,62.06,75598.89,59.1,-6e-05,0.0,0.00615]
[1779835747976,62.07,75594.97,59.1,-6e-05,0.0,0.00622]
[1779835754018,62.08,75595.09,59.1,-6e-05,0.0,0.00623]
[1779835760060,62.08,75594.8,59.1,-6e-05,0.0,0.00625]
[1779835765095,62.09,75594.18,59.1,-6e-05,0.0,0.00627]
[1779835770130,62.1,75594.24,59.1,-6e-05,0.0,0.00627]
[1779835775165,62.1,75589.33,59.1,-6e-05,0.0,0.00627]
[1779835781208,62.11,75587.22,59.1,-6e-05,0.0,0.00632]
[1779835786244,62.12,75590.2,59.1,-6e-05,0.0,0.00628]
[1779835791279,62.12,75590.46,59.1,-6e-05,0.0,0.00628]
[1779835796314,62.13,75598.79,59.1,-6e-05,0.0,0.00616]
[1779835801349,62.14,75596.49,59.1,-6e-05,0.0,0.00621]
[1779835806384,62.14,75592.29,59.1,-6e-05,0.0,0.00628]
[1779835811420,62.15,75594.43,59.1,-6e-05,0.0,0.00626]
[1779835816458,62.16,75593.27,59.1,-6e-05,0.0,0.00629]
[1779835819478,62.16,75585.68,59.1,-6e-05,0.0,0.00641]
[1779835824514,62.16,75582.9,59.1,-7e-05,0.0,0.00647]
[1779835829550,62.17,75586.04,59.1,-6e-05,0.0,0.00642]
[1779835831564,62.17,75586.71,59.1,-6e-05,0.0,0.00632]
[1779835833580,62.17,75593.64,59.1,-6e-05,0.0,0.00622]
[1779835837608,62.18,75600.24,59.1,-6e-05,0.0,0.00612]
[1779835842643,62.19,75600.72,59.1,-6e-05,0.0,0.00613]
[1779835846452,62.22,75604.23,59.1,-6e-05,0.0,0.00612]
[1779835847537,62.23,75599.31,59.1,-6e-05,0.0,0.00622]
[1779835852713,62.28,75601.46,59.1,-6e-05,0.0,0.00625]
[1779835857748,62.34,75599.3,59.1,-6e-05,0.0,0.00637]
[1779835862783,62.39,75598.67,59.1,-7e-05,0.0,0.00646]
[1779835867818,62.43,75592.7,59.1,-7e-05,0.0,0.00662]
[1779835872853,62.47,75593.19,59.1,-7e-05,0.0,0.00667]
[1779835876881,62.49,75585.83,59.1,-7e-05,0.0,0.00682]
[1779835881916,62.49,75586.9,59.1,-7e-05,0.0,0.00681]
[1779835886950,62.5,75587.11,59.1,-7e-05,0.0,0.00681]
[1779835891987,62.5,75585.85,59.1,-7e-05,0.0,0.00674]
[1779835897023,62.5,75583.28,59.1,-7e-05,0.0,0.00679]
[1779835902066,62.51,75589.11,59.1,-7e-05,0.0,0.0067]
[1779835904080,62.51,75599.86,59.1,-7e-05,0.0,0.00653]
[1779835910122,62.51,75604.53,59.1,-7e-05,0.0,0.00646]
[1779835915157,62.52,75604.62,59.1,-7e-05,0.0,0.00647]
[1779835920192,62.52,75604.86,59.1,-7e-05,0.0,0.00647]
[1779835925227,62.53,75604.33,59.1,-7e-05,0.0,0.00649]
[1779835930262,62.53,75601.31,59.1,-7e-05,0.0,0.00654]
[1779835935296,62.54,75601.14,59.1,-7e-05,0.0,0.00655]
[1779835940332,62.54,75601.45,59.1,-7e-05,0.0,0.00655]
[1779835945370,62.54,75602.13,59.1,-7e-05,0.0,0.00655]
[1779835950404,62.55,75606.29,59.1,-7e-05,0.0,0.00649]
[1779835955439,62.56,75606.3,59.1,-6e-05,0.0,0.0064]
[1779835962494,62.57,75606.73,59.1,-6e-05,0.0,0.00641]
[1779835967529,62.57,75605.78,59.1,-6e-05,0.0,0.00644]
[1779835972578,62.58,75605.79,59.1,-7e-05,0.0,0.00644]
[1779835977621,62.58,75605.61,59.1,-7e-05,0.0,0.00646]
[1779835982662,62.59,75604.5,59.1,-7e-05,0.0,0.00648]
[1779835983667,62.59,75596.31,59.1,-7e-05,0.0,0.00662]
[1779835988702,62.6,75596.21,59.1,-7e-05,0.0,0.00663]
[1779835993736,62.6,75599.45,59.1,-7e-05,0.0,0.00658]
[1779835998772,62.61,75604.21,59.1,-7e-05,0.0,0.00651]
[1779836003807,62.61,75604.24,59.1,-7e-05,0.0,0.00652]
[1779836008842,62.61,75607.18,59.1,-7e-05,0.0,0.00647]
[1779836013877,62.61,75608.97,59.1,-6e-05,0.0,0.00635]
[1779836017905,62.61,75626.29,59.1,-6e-05,0.0,0.00608]
[1779836021932,62.61,75633.64,59.1,-6e-05,0.0,0.00597]
[1779836026968,62.61,75636.79,59.1,-6e-05,0.0,0.00592]
[1779836032006,62.61,75638.78,59.1,-6e-05,0.0,0.00589]
[1779836037038,62.61,75640.21,59.1,-6e-05,0.0,0.00587]
[1779836042073,62.61,75640.12,59.1,-6e-05,0.0,0.00587]
[1779836047108,62.61,75640.24,59.1,-6e-05,0.0,0.00587]
[1779836052142,62.61,75641.52,59.1,-6e-05,0.0,0.00585]
[1779836057178,62.61,75638.24,59.1,-6e-05,0.0,0.0059]
[1779836060199,62.61,75648.25,59.1,-6e-05,0.0,0.00576]
[1779836066243,62.61,75649.54,59.1,-6e-05,0.0,0.00574]
[1779836068257,62.61,75661.63,59.1,-6e-05,0.0,0.00557]
[1779836073292,62.61,75653.72,59.1,-6e-05,0.0,0.0056]
[1779836078327,62.61,75656.35,59.1,-6e-05,0.0,0.00556]
[1779836083362,62.61,75655.75,59.1,-6e-05,0.0,0.00557]
[1779836086385,62.61,75648.65,59.1,-6e-05,0.0,0.00567]
[1779836090417,62.61,75642.1,59.1,-6e-05,0.0,0.00576]
[1779836095452,62.61,75643.71,59.1,-6e-05,0.0,0.00574]
[1779836102501,62.61,75643.92,59.1,-6e-05,0.0,0.00574]
[1779836107543,62.61,75638.65,59.1,-6e-05,0.0,0.00581]
[1779836113585,62.61,75637.71,59.1,-6e-05,0.0,0.00583]
[1779836119627,62.61,75637.11,59.1,-6e-05,0.0,0.00583]
[1779836124662,62.61,75638.2,59.1,-6e-05,0.0,0.00582]
[1779836131716,62.61,75640.12,59.1,-6e-05,0.0,0.00571]
[1779836136750,62.61,75637.14,59.1,-6e-05,0.0,0.00575]
[1779836141785,62.61,75632.27,59.1,-6e-05,0.0,0.00582]
[1779836146820,62.61,75631.95,59.1,-6e-05,0.0,0.00583]
[1779836152125,62.61,75631.79,59.1,-6e-05,0.0,0.00583]
[1779836157898,62.61,75634.16,59.1,-6e-05,0.0,0.00579]
[1779836162940,62.61,75625.55,59.1,-6e-05,0.0,0.00592]
[1779836169989,62.61,75626.83,59.1,-6e-05,0.0,0.0059]
[1779836176031,62.61,75624.05,59.1,-6e-05,0.0,0.00594]
[1779836181066,62.61,75618.36,59.1,-6e-05,0.0,0.00603]
[1779836186101,62.61,75620.35,59.1,-6e-05,0.0,0.006]
[1779836191136,62.61,75618.03,59.1,-6e-05,0.0,0.00595]
[1779836195164,62.61,75610.09,59.1,-6e-05,0.0,0.00607]
[1779836200199,62.61,75611.88,59.1,-6e-05,0.0,0.00604]
[1779836206241,62.61,75612.64,59.1,-6e-05,0.0,0.00603]
[1779836212283,62.61,75611.53,59.1,-6e-05,0.0,0.00604]
[1779836218325,62.61,75611.72,59.1,-6e-05,0.0,0.00604]
[1779836223359,62.61,75615.05,59.1,-6e-05,0.0,0.00599]
[1779836228395,62.61,75613.84,59.1,-6e-05,0.0,0.00601]
[1779836233430,62.61,75613.82,59.1,-6e-05,0.0,0.00601]
[1779836239472,62.61,75612.98,59.1,-6e-05,0.0,0.00602]
[1779836245514,62.61,75612.98,59.1,-6e-05,0.0,0.00602]
[1779836250549,62.61,75613.34,59.1,-6e-05,0.0,0.00602]
[1779836252563,62.61,75613.91,59.1,-6e-05,0.0,0.00592]
[1779836257598,62.61,75614.05,59.1,-6e-05,0.0,0.00592]
[1779836260619,62.61,75620.9,59.1,-6e-05,0.0,0.00582]
[1779836265654,62.61,75621.41,59.1,-6e-05,0.0,0.00581]
[1779836270689,62.61,75622.37,59.1,-6e-05,0.0,0.0058]
[1779836271697,62.61,75569.64,59.1,-7e-05,0.0,0.00662]
[1779836272704,62.61,75621.1,59.1,-6e-05,0.0,0.00582]
[1779836273959,62.61,75621.1,59.1,-6e-05,0.0,0.00582]
[1779836274181,62.61,75619.65,59.1,-6e-05,0.0,0.00584]
[1779836279753,62.61,75620.3,59.1,-6e-05,0.0,0.00583]
[1779836284788,62.61,75622.07,59.1,-6e-05,0.0,0.0058]
[1779836289823,62.61,75622.36,59.1,-6e-05,0.0,0.0058]
[1779836295865,62.61,75622.35,59.1,-6e-05,0.0,0.0058]
[1779836302917,62.61,75624.85,59.1,-6e-05,0.0,0.00576]
[1779836303923,62.61,75636.36,59.1,-6e-05,0.0,0.0056]
[1779836308958,62.61,75636.69,59.1,-6e-05,0.0,0.00559]
[1779836313993,62.61,75636.41,59.1,-6e-05,0.0,0.00551]
[1779836319030,62.61,75636.53,59.1,-6e-05,0.0,0.00551]
[1779836324065,62.61,75636.27,59.1,-6e-05,0.0,0.00552]
[1779836325072,62.61,75628.79,59.1,-6e-05,0.0,0.00562]
[1779836330107,62.61,75627.05,59.1,-6e-05,0.0,0.00565]
[1779836331114,62.61,75635.24,59.1,-6e-05,0.0,0.00553]
[1779836336149,62.61,75639.12,59.1,-6e-05,0.0,0.00548]
[1779836341184,62.61,75633.84,59.1,-6e-05,0.0,0.00555]
[1779836346219,62.61,75638.25,59.1,-6e-05,0.0,0.00549]
[1779836351254,62.61,75638.62,59.1,-6e-05,0.0,0.00548]
[1779836356289,62.61,75638.91,59.1,-6e-05,0.0,0.00548]
[1779836362331,62.61,75638.67,59.1,-6e-05,0.0,0.00548]
[1779836372403,62.61,75637.38,59.1,-5e-05,0.0,0.00542]
[1779836377438,62.61,75642.22,59.1,-5e-05,0.0,0.00535]
[1779836382473,62.61,75642.9,59.1,-5e-05,0.0,0.00534]
[1779836387508,62.61,75643.65,59.1,-5e-05,0.0,0.00533]
[1779836392543,62.61,75643.54,59.1,-5e-05,0.0,0.00534]
[1779836397577,62.61,75643.9,59.1,-5e-05,0.0,0.00533]
[1779836401606,62.61,75652.39,59.1,-5e-05,0.0,0.00522]
[1779836402612,62.61,75664.9,59.1,-5e-05,0.0,0.00505]
[1779836407648,62.61,75664.87,59.1,-5e-05,0.0,0.00505]
[1779836408655,62.61,75675.38,59.1,-5e-05,0.0,0.00492]
[1779836413690,62.61,75691.92,59.1,-5e-05,0.0,0.00472]
[1779836415707,62.61,75705.48,59.1,-5e-05,0.0,0.00456]
[1779836418628,62.61,75710.65,59.1,-4e-05,0.0,0.0045]
[1779836423763,62.61,75722.23,59.1,-4e-05,0.0,0.00436]
[1779836428798,62.61,75724.06,59.1,-4e-05,0.0,0.00434]
[1779836431819,62.61,75724.68,59.1,-4e-05,0.0,0.00427]
[1779836434840,62.61,75732.14,59.1,-4e-05,0.0,0.00419]
[1779836435662,62.61,75732.14,59.1,-4e-05,0.0,0.00419]
[1779836436854,62.61,75744.99,59.1,-4e-05,0.0,0.00405]
[1779836439875,62.61,75753.36,59.1,-4e-05,0.0,0.00397]
[1779836445918,62.61,75757.99,59.1,-4e-05,0.0,0.00392]
[1779836450953,62.61,75763.39,59.1,-4e-05,0.0,0.00387]
[1779836455987,62.61,75761.12,59.1,-4e-05,0.0,0.00389]
[1779836458002,62.61,75773.19,59.1,-4e-05,0.0,0.00377]
[1779836462043,62.61,75781.87,59.1,-4e-05,0.0,0.00368]
[1779836463050,62.61,75793.11,59.1,-4e-05,0.0,0.00358]
[1779836468086,62.61,75783.8,59.1,-4e-05,0.0,0.00367]
[1779836475135,62.61,75778.58,59.1,-4e-05,0.0,0.00372]
[1779836480170,62.61,75777.63,59.1,-4e-05,0.0,0.00373]
[1779836482218,62.61,75765.91,59.1,-4e-05,0.0,0.00384]
[1779836483197,62.61,75759.18,59.1,-4e-05,0.0,0.00391]
[1779836488233,62.61,75752.48,59.1,-4e-05,0.0,0.00398]
[1779836491253,62.61,75752.66,59.1,-4e-05,0.0,0.00391]
[1779836493268,62.61,75761.97,59.1,-4e-05,0.0,0.00382]
[1779836498302,62.61,75767.94,59.1,-4e-05,0.0,0.00376]
[1779836503401,62.61,75771.56,59.1,-4e-05,0.0,0.00373]
[1779836509379,62.61,75776.4,59.1,-4e-05,0.0,0.00368]
[1779836513408,62.61,75784.55,59.1,-4e-05,0.0,0.0036]
[1779836518443,62.61,75787.55,59.1,-4e-05,0.0,0.00357]
[1779836523478,62.61,75787.62,59.1,-4e-05,0.0,0.00357]
[1779836528513,62.61,75790.01,59.1,-3e-05,0.0,0.00355]
[1779836533548,62.61,75788.61,59.1,-3e-05,0.0,0.00356]
[1779836534555,62.61,75779.59,59.1,-4e-05,0.0,0.00365]
[1779836539592,62.61,75779.19,59.1,-4e-05,0.0,0.00365]
[1779836541606,62.61,75772.68,59.1,-4e-05,0.0,0.00372]
[1779836546641,62.61,75762.19,59.1,-4e-05,0.0,0.00382]
[1779836551676,62.61,75766.15,59.1,-4e-05,0.0,0.00372]
[1779836557278,62.61,75766.53,59.1,-4e-05,0.0,0.00372]
[1779836558312,62.61,75766.43,59.1,-4e-05,0.0,0.00372]
[1779836563761,62.61,75766.61,59.1,-4e-05,0.0,0.00372]
[1779836568800,62.61,75760.74,59.1,-4e-05,0.0,0.00377]
[1779836574841,62.61,75760.89,59.1,-4e-05,0.0,0.00377]
[1779836576856,62.61,75754.27,59.1,-4e-05,0.0,0.00384]
[1779836581890,62.61,75759.5,59.1,-4e-05,0.0,0.00379]
[1779836586926,62.61,75766.11,59.1,-4e-05,0.0,0.00372]
[1779836591961,62.61,75769.51,59.1,-4e-05,0.0,0.00369]
[1779836595989,62.61,75776.04,59.1,-4e-05,0.0,0.00363]
[1779836601024,62.61,75778.51,59.1,-4e-05,0.0,0.0036]
[1779836606059,62.61,75771.05,59.1,-4e-05,0.0,0.00367]
[1779836611094,62.61,75771.78,59.1,-4e-05,0.0,0.00361]
[1779836616129,62.61,75776.13,59.1,-4e-05,0.0,0.00357]
[1779836622171,62.61,75775.86,59.1,-4e-05,0.0,0.00357]
[1779836627206,62.61,75772.74,59.1,-4e-05,0.0,0.0036]
[1779836632241,62.61,75770.56,59.1,-4e-05,0.0,0.00362]
[1779836637276,62.61,75773.32,59.1,-4e-05,0.0,0.0036]
[1779836642311,62.61,75774.28,59.1,-4e-05,0.0,0.00359]
[1779836647346,62.61,75775.42,59.1,-4e-05,0.0,0.00358]
[1779836653388,62.61,75776.4,59.1,-4e-05,0.0,0.00357]
[1779836660437,62.61,75776.34,59.1,-4e-05,0.0,0.00357]
[1779836663458,62.61,75783.1,59.1,-3e-05,0.0,0.00351]
[1779836666478,62.61,75775.94,59.1,-4e-05,0.0,0.00357]
[1779836670507,62.61,75785.39,59.1,-3e-05,0.0,0.00348]
[1779836671514,62.61,75789.83,59.1,-3e-05,0.0,0.00339]
[1779836676549,62.61,75791.15,59.1,-3e-05,0.0,0.00338]
[1779836682591,62.61,75789.19,59.1,-3e-05,0.0,0.0034]
[1779836688633,62.61,75784.22,59.1,-3e-05,0.0,0.00344]
[1779836693668,62.61,75778.83,59.1,-3e-05,0.0,0.00349]
[1779836698703,62.61,75777.54,59.1,-3e-05,0.0,0.0035]
[1779836701724,62.61,75792.77,59.1,-3e-05,0.0,0.00336]
[1779836706759,62.61,75797.57,59.1,-3e-05,0.0,0.00332]
[1779836711794,62.61,75797.59,59.1,-3e-05,0.0,0.00332]
[1779836714815,62.61,75787.57,59.1,-3e-05,0.0,0.00341]
[1779836719850,62.61,75782.88,59.1,-3e-05,0.0,0.00345]
[1779836726899,62.61,75781.87,59.1,-3e-05,0.0,0.00346]
[1779836731937,62.61,75776.68,59.1,-3e-05,0.0,0.00345]
[1779836732943,62.61,75770.18,59.1,-3e-05,0.0,0.00351]
[1779836737978,62.61,75770.12,59.1,-3e-05,0.0,0.00351]
[1779836740567,62.61,75770.96,59.1,-3e-05,0.0,0.00351]
[1779836746035,62.61,75771.02,59.1,-3e-05,0.0,0.00351]
[1779836752077,62.61,75772.68,59.1,-3e-05,0.0,0.00349]
[1779836756105,62.61,75762.91,59.1,-4e-05,0.0,0.00358]
[1779836757112,62.61,75755.24,59.1,-4e-05,0.0,0.00365]
[1779836761140,62.61,75762.67,59.1,-4e-05,0.0,0.00358]
[1779836765169,62.61,75774.78,59.1,-3e-05,0.0,0.00347]
[1779836770204,62.61,75773.82,59.1,-3e-05,0.0,0.00348]
[1779836776246,62.61,75771.24,59.1,-3e-05,0.0,0.0035]
[1779836781281,62.61,75771.67,59.1,-3e-05,0.0,0.0035]
[1779836786316,62.61,75774.25,59.1,-3e-05,0.0,0.00348]
[1779836791351,62.61,75775.07,59.1,-3e-05,0.0,0.00341]
[1779836796386,62.61,75771.65,59.1,-3e-05,0.0,0.00345]
[1779836801421,62.61,75768.15,59.1,-3e-05,0.0,0.00348]
[1779836806457,62.61,75769.68,59.1,-3e-05,0.0,0.00346]
[1779836811493,62.61,75771.66,59.1,-3e-05,0.0,0.00345]
[1779836816528,62.61,75771.56,59.1,-3e-05,0.0,0.00345]
[1779836821563,62.61,75765.07,59.1,-3e-05,0.0,0.00351]
[1779836826600,62.61,75768.62,59.1,-3e-05,0.0,0.00347]
[1779836831635,62.61,75769.81,59.1,-3e-05,0.0,0.00346]
[1779836836671,62.61,75769.4,59.1,-3e-05,0.0,0.00347]
[1779836841705,62.61,75767.38,59.1,-3e-05,0.0,0.00348]
[1779836846740,62.61,75767.37,59.1,-3e-05,0.0,0.00348]
[1779836850768,62.61,75759.68,59.1,-4e-05,0.0,0.00356]
[1779836855803,62.61,75759.17,59.1,-3e-05,0.0,0.0035]
[1779836861845,62.61,75758.79,59.1,-3e-05,0.0,0.00351]
[1779836866880,62.61,75748.22,59.1,-4e-05,0.0,0.00361]
[1779836871914,62.61,75743.15,59.1,-4e-05,0.0,0.00366]
[1779836880978,62.61,75742.72,59.1,-4e-05,0.0,0.00366]
[1779836884959,62.61,75738.61,59.1,-4e-05,0.0,0.0037]
[1779836885621,62.61,75738.54,59.1,-4e-05,0.0,0.0037]
[1779836891048,62.61,75738.54,59.1,-4e-05,0.0,0.0037]
[1779836896083,62.61,75734.15,59.1,-4e-05,0.0,0.00374]
[1779836903132,62.61,75733.6,59.1,-4e-05,0.0,0.00375]
[1779836910181,62.61,75733.63,59.1,-4e-05,0.0,0.00375]
[1779836916247,62.61,75733.69,59.1,-4e-05,0.0,0.00369]
[1779836926317,62.61,75733.75,59.1,-4e-05,0.0,0.00369]
[1779836933366,62.61,75733.67,59.1,-4e-05,0.0,0.00369]
[1779836947464,62.61,75733.35,59.1,-4e-05,0.0,0.00369]
[1779836952499,62.61,75733.73,59.1,-4e-05,0.0,0.00369]
[1779836957534,62.61,75733.3,59.1,-4e-05,0.0,0.00369]
[1779836962569,62.61,75733.4,59.1,-4e-05,0.0,0.00369]
[1779836967613,62.61,75733.45,59.1,-4e-05,0.0,0.00369]
[1779836971632,62.61,75737.84,59.1,-4e-05,0.0,0.00359]
[1779836976667,62.61,75740.75,59.1,-4e-05,0.0,0.00356]
[1779836980710,62.61,75758.74,59.1,-3e-05,0.0,0.0034]
[1779836981640,62.61,75758.74,59.1,-3e-05,0.0,0.0034]
[1779836981702,62.61,75776.19,59.1,-3e-05,0.0,0.00325]
[1779836986737,62.61,75777.93,59.1,-3e-05,0.0,0.00323]
[1779836988751,62.61,75791.68,59.1,-3e-05,0.0,0.00312]
[1779836994188,62.61,75788.83,59.1,-3e-05,0.0,0.00314]
[1779836997446,62.61,75784.68,59.1,-3e-05,0.0,0.00317]
[1779837002849,62.61,75784.21,59.1,-3e-05,0.0,0.00318]
[1779837007884,62.61,75783.57,59.1,-3e-05,0.0,0.00318]
[1779837012919,62.61,75786.8,59.1,-3e-05,0.0,0.00316]
[1779837017954,62.61,75787.62,59.1,-3e-05,0.0,0.00315]
[1779837022989,62.61,75789.73,59.1,-3e-05,0.0,0.00313]
[1779837025010,62.61,75799.35,59.1,-3e-05,0.0,0.00305]
[1779837030038,62.61,75799.21,59.1,-3e-05,0.0,0.00305]
[1779837031045,62.61,75799.93,59.1,-3e-05,0.0,0.003]
[1779837036080,62.61,75797.4,59.1,-3e-05,0.0,0.00302]
[1779837041115,62.61,75800.39,59.1,-3e-05,0.0,0.003]
[1779837045143,62.61,75811.84,59.1,-3e-05,0.0,0.00291]
[1779837051185,62.61,75808.75,59.1,-3e-05,0.0,0.00293]
[1779837056220,62.61,75805.01,59.1,-3e-05,0.0,0.00296]
[1779837058234,62.61,75812.59,59.1,-3e-05,0.0,0.0029]
[1779837063271,62.61,75813.7,59.1,-3e-05,0.0,0.00289]
[1779837068306,62.61,75816.11,59.1,-3e-05,0.0,0.00287]
[1779837073341,62.61,75810.03,59.1,-3e-05,0.0,0.00292]
[1779837077370,62.61,75816.5,59.1,-3e-05,0.0,0.00287]
[1779837082404,62.61,75819.13,59.1,-3e-05,0.0,0.00285]
[1779837087439,62.61,75819.65,59.1,-3e-05,0.0,0.00285]
[1779837090467,62.61,75831.96,59.1,-3e-05,0.0,0.00276]
[1779837093497,62.61,75796.28,59.1,-3e-05,0.0,0.00298]
[1779837094601,62.61,75787.51,59.1,-3e-05,0.0,0.00305]
[1779837099680,62.61,75794.24,59.1,-3e-05,0.0,0.003]
[1779837106588,62.61,75795.32,59.1,-3e-05,0.0,0.00299]
[1779837111623,62.61,75802.88,59.1,-3e-05,0.0,0.00293]
[1779837112630,62.61,75816.45,59.1,-3e-05,0.0,0.00283]
[1779837117665,62.61,75817.81,59.1,-3e-05,0.0,0.00282]
[1779837122700,62.61,75819.46,59.1,-3e-05,0.0,0.0028]
[1779837127735,62.61,75821.95,59.1,-3e-05,0.0,0.00278]
[1779837133781,62.61,75821.45,59.1,-3e-05,0.0,0.00279]
[1779837138816,62.61,75824.33,59.1,-3e-05,0.0,0.00277]
[1779837139823,62.61,75832.42,59.1,-3e-05,0.0,0.00271]
[1779837141837,62.61,75823.47,59.1,-3e-05,0.0,0.00277]
[1779837146872,62.61,75824.31,59.1,-3e-05,0.0,0.00277]
[1779837151908,62.61,75825.19,59.1,-3e-05,0.0,0.00272]
[1779837156943,62.61,75824.05,59.1,-3e-05,0.0,0.00272]
[1779837159964,62.61,75831.21,59.1,-3e-05,0.0,0.00267]
[1779837164999,62.61,75836.29,59.1,-3e-05,0.0,0.00264]
[1779837170034,62.61,75836.39,59.1,-3e-05,0.0,0.00264]
[1779837176076,62.61,75836.9,59.1,-3e-05,0.0,0.00263]
[1779837181110,62.61,75835.21,59.1,-3e-05,0.0,0.00264]
[1779837187153,62.61,75834.72,59.1,-3e-05,0.0,0.00265]
[1779837192188,62.61,75829.67,59.1,-3e-05,0.0,0.00268]
[1779837197222,62.61,75829.79,59.1,-3e-05,0.0,0.00268]
[1779837203264,62.61,75835.14,59.1,-3e-05,0.0,0.00264]
[1779837212328,62.61,75798.78,59.1,-3e-05,0.0,0.00287]
[1779837213335,62.61,75779.86,59.1,-3e-05,0.0,0.00302]
[1779837218370,62.61,75785.17,59.1,-3e-05,0.0,0.00297]
[1779837223405,62.61,75783.07,59.1,-3e-05,0.0,0.00299]
[1779837229448,62.61,75785.27,59.1,-3e-05,0.0,0.00297]
[1779837234483,62.61,75787.32,59.1,-3e-05,0.0,0.00296]
[1779837240525,62.61,75799.67,59.1,-3e-05,0.0,0.00286]
[1779837243546,62.61,75808.61,59.1,-3e-05,0.0,0.00279]
[1779837248580,62.61,75813.35,59.1,-3e-05,0.0,0.00276]
[1779837253620,62.61,75815.58,59.1,-3e-05,0.0,0.00274]
[1779837258655,62.61,75814.04,59.1,-3e-05,0.0,0.00275]
[1779837263690,62.61,75814.05,59.1,-3e-05,0.0,0.00275]
[1779837268725,62.61,75814.0,59.1,-3e-05,0.0,0.00275]
[1779837271747,62.61,75813.99,59.1,-3e-05,0.0,0.00271]
[1779837278797,62.61,75814.09,59.1,-3e-05,0.0,0.00271]
[1779837284839,62.61,75814.94,59.1,-3e-05,0.0,0.0027]
[1779837286853,62.61,75804.46,59.1,-3e-05,0.0,0.00278]
[1779837292895,62.61,75804.01,59.1,-3e-05,0.0,0.00278]
[1779837296922,62.61,75793.76,59.1,-3e-05,0.0,0.00286]
[1779837301958,62.61,75790.29,59.1,-3e-05,0.0,0.00289]
[1779837306993,62.61,75791.35,59.1,-3e-05,0.0,0.00288]
[1779837312030,62.61,75794.13,59.1,-3e-05,0.0,0.00286]
[1779837317064,62.61,75787.38,59.1,-3e-05,0.0,0.00291]
[1779837322100,62.61,75784.65,59.1,-3e-05,0.0,0.00293]
[1779837327134,62.61,75784.32,59.1,-3e-05,0.0,0.00293]
[1779837331162,62.61,75788.18,59.1,-3e-05,0.0,0.00285]
[1779837333176,62.61,75795.39,59.1,-3e-05,0.0,0.0028]
[1779837338211,62.61,75797.31,59.1,-3e-05,0.0,0.00279]
[1779837343246,62.61,75799.45,59.1,-3e-05,0.0,0.00277]
[1779837348281,62.61,75800.91,59.1,-3e-05,0.0,0.00276]
[1779837353319,62.61,75820.58,59.1,-3e-05,0.0,0.00262]
[1779837358354,62.61,75820.77,59.1,-3e-05,0.0,0.00262]
[1779837363389,62.61,75819.54,59.1,-3e-05,0.0,0.00262]
[1779837368424,62.61,75807.2,59.1,-3e-05,0.0,0.00271]
[1779837373458,62.61,75808.13,59.1,-3e-05,0.0,0.00271]
[1779837378494,62.61,75808.28,59.1,-3e-05,0.0,0.0027]
[1779837383529,62.61,75808.93,59.1,-3e-05,0.0,0.0027]
[1779837388564,62.61,75808.74,59.1,-3e-05,0.0,0.0027]
[1779837391585,62.61,75809.65,59.1,-3e-05,0.0,0.00265]
[1779837396619,62.61,75812.72,59.1,-3e-05,0.0,0.00263]
[1779837402661,62.61,75816.51,59.1,-3e-05,0.0,0.0026]
[1779837407697,62.61,75813.06,59.1,-3e-05,0.0,0.00263]
[1779837409711,62.61,75804.8,59.1,-3e-05,0.0,0.00269]
[1779837414746,62.61,75805.71,59.1,-3e-05,0.0,0.00268]
[1779837419781,62.61,75806.67,59.1,-3e-05,0.0,0.00267]
[1779837424816,62.61,75806.12,59.1,-3e-05,0.0,0.00268]
[1779837429851,62.61,75807.76,59.1,-3e-05,0.0,0.00266]
[1779837432872,62.61,75816.67,59.1,-3e-05,0.0,0.0026]
[1779837437912,62.61,75820.37,59.1,-3e-05,0.0,0.00258]
[1779837442947,62.61,75820.01,59.1,-3e-05,0.0,0.00258]
[1779837447981,62.61,75819.79,59.1,-3e-05,0.0,0.00258]
[1779837451003,62.61,75820.11,59.1,-2e-05,0.0,0.00253]
[1779837456038,62.61,75820.1,59.1,-2e-05,0.0,0.00253]
[1779837461073,62.61,75827.82,59.1,-2e-05,0.0,0.00248]
[1779837466108,62.61,75828.46,59.1,-2e-05,0.0,0.00248]
[1779837471144,62.61,75828.63,59.1,-2e-05,0.0,0.00248]
[1779837477186,62.61,75828.07,59.1,-2e-05,0.0,0.00248]
[1779837482223,62.61,75820.01,59.1,-2e-05,0.0,0.00254]
[1779837488269,62.61,75818.49,59.1,-2e-05,0.0,0.00255]
[1779837495319,62.61,75825.13,59.1,-2e-05,0.0,0.0025]
[1779837495956,62.61,75825.13,59.1,-2e-05,0.0,0.0025]
[1779837497097,62.61,75826.5,59.1,-2e-05,0.0,0.00249]
[1779837502368,62.61,75829.38,59.1,-2e-05,0.0,0.00247]
[1779837507404,62.61,75831.74,59.1,-2e-05,0.0,0.00246]
[1779837511432,62.61,75831.79,59.1,-2e-05,0.0,0.00242]
[1779837516468,62.61,75832.35,59.1,-2e-05,0.0,0.00241]
[1779837524524,62.61,75833.47,59.1,-2e-05,0.0,0.0024]
[1779837529559,62.61,75833.81,59.1,-2e-05,0.0,0.0024]
[1779837534631,62.61,75833.98,59.1,-2e-05,0.0,0.0024]
[1779837541643,62.61,75834.58,59.1,-2e-05,0.0,0.0024]
[1779837546678,62.61,75835.04,59.1,-2e-05,0.0,0.00239]
[1779837551713,62.61,75839.6,59.1,-2e-05,0.0,0.00236]
[1779837556748,62.61,75842.72,59.1,-2e-05,0.0,0.00234]
[1779837566818,62.61,75842.98,59.1,-2e-05,0.0,0.00234]
[1779837573867,62.61,75840.88,59.1,-2e-05,0.0,0.00232]
[1779837578902,62.61,75839.62,59.1,-2e-05,0.0,0.00232]
[1779837591993,62.61,75834.92,59.1,-2e-05,0.0,0.00235]
[1779837594006,62.61,75827.33,59.1,-2e-05,0.0,0.0024]
[1779837599042,62.61,75828.05,59.1,-2e-05,0.0,0.0024]
[1779837604078,62.61,75829.47,59.1,-2e-05,0.0,0.00239]
[1779837612134,62.61,75829.87,59.1,-2e-05,0.0,0.00239]
[1779837616162,62.61,75815.51,59.1,-2e-05,0.0,0.00248]
[1779837618176,62.61,75826.27,59.1,-2e-05,0.0,0.00241]
[1779837624218,62.61,75825.86,59.1,-2e-05,0.0,0.00241]
[1779837629253,62.61,75819.9,59.1,-2e-05,0.0,0.00245]
[1779837632274,62.61,75820.37,59.1,-2e-05,0.0,0.00241]
[1779837637311,62.61,75818.22,59.1,-2e-05,0.0,0.00242]
[1779837642346,62.61,75815.9,59.1,-2e-05,0.0,0.00244]
[1779837650402,62.61,75816.39,59.1,-2e-05,0.0,0.00243]
[1779837655437,62.61,75817.3,59.1,-2e-05,0.0,0.00243]
[1779837660472,62.61,75818.82,59.1,-2e-05,0.0,0.00242]
[1779837662486,62.61,75828.25,59.1,-2e-05,0.0,0.00236]
[1779837667523,62.61,75831.47,59.1,-2e-05,0.0,0.00234]
[1779837672558,62.61,75832.18,59.1,-2e-05,0.0,0.00233]
[1779837677593,62.61,75834.91,59.1,-2e-05,0.0,0.00232]
[1779837682628,62.61,75835.03,59.1,-2e-05,0.0,0.00231]
[1779837687663,62.61,75834.85,59.1,-2e-05,0.0,0.00232]
[1779837692698,62.61,75830.91,59.1,-2e-05,0.0,0.0023]
[1779837697734,62.61,75824.08,59.1,-2e-05,0.0,0.00234]
[1779837702769,62.61,75824.74,59.1,-2e-05,0.0,0.00234]
[1779837707804,62.61,75820.65,59.1,-2e-05,0.0,0.00237]
[1779837712839,62.61,75821.26,59.1,-2e-05,0.0,0.00236]
[1779837717874,62.61,75820.78,59.1,-2e-05,0.0,0.00237]
[1779837722909,62.61,75820.42,59.1,-2e-05,0.0,0.00237]
[1779837727944,62.61,75822.18,59.1,-2e-05,0.0,0.00236]
[1779837732979,62.61,75824.32,59.1,-2e-05,0.0,0.00234]
[1779837739021,62.61,75824.59,59.1,-2e-05,0.0,0.00234]
[1779837744056,62.61,75824.51,59.1,-2e-05,0.0,0.00234]
[1779837753119,62.61,75820.57,59.1,-2e-05,0.0,0.00233]
[1779837758154,62.61,75819.11,59.1,-2e-05,0.0,0.00234]
[1779837763192,62.61,75820.46,59.1,-2e-05,0.0,0.00233]
[1779837768227,62.61,75821.36,59.1,-2e-05,0.0,0.00232]
[1779837778297,62.61,75820.79,59.1,-2e-05,0.0,0.00233]
[1779837783332,62.61,75817.47,59.1,-2e-05,0.0,0.00235]
[1779837788367,62.61,75818.35,59.1,-2e-05,0.0,0.00234]
[1779837789374,62.61,75809.77,59.1,-2e-05,0.0,0.0024]
[1779837794409,62.61,75804.8,59.1,-2e-05,0.0,0.00243]
[1779837799444,62.61,75803.48,59.1,-2e-05,0.0,0.00244]
[1779837808507,62.61,75801.68,59.1,-2e-05,0.0,0.00245]
[1779837811527,62.61,75802.12,59.1,-2e-05,0.0,0.00241]
[1779837816564,62.61,75798.78,59.1,-2e-05,0.0,0.00243]
[1779837822607,62.61,75798.92,59.1,-2e-05,0.0,0.00243]
[1779837827642,62.61,75798.89,59.1,-2e-05,0.0,0.00243]
[1779837836705,62.61,75798.94,59.1,-2e-05,0.0,0.00243]
[1779837842747,62.61,75799.28,59.1,-2e-05,0.0,0.00242]
[1779837847782,62.61,75799.25,59.1,-2e-05,0.0,0.00243]
[1779837852820,62.61,75797.74,59.1,-2e-05,0.0,0.00244]
[1779837857853,62.61,75794.39,59.1,-2e-05,0.0,0.00246]
[1779837862888,62.61,75795.7,59.1,-2e-05,0.0,0.00245]
[1779837867924,62.61,75798.52,59.1,-2e-05,0.0,0.00243]
[1779837871952,62.61,75798.74,59.1,-2e-05,0.0,0.00239]
[1779837876987,62.61,75799.37,59.1,-2e-05,0.0,0.00238]
[1779837883032,62.61,75794.26,59.1,-2e-05,0.0,0.00242]
[1779837888067,62.61,75795.22,59.1,-2e-05,0.0,0.00241]
[1779837893102,62.61,75794.45,59.1,-2e-05,0.0,0.00242]
[1779837898137,62.61,75793.22,59.1,-2e-05,0.0,0.00242]
[1779837903172,62.61,75794.24,59.1,-2e-05,0.0,0.00242]
[1779837909214,62.61,75797.4,59.1,-2e-05,0.0,0.0024]
[1779837915256,62.61,75797.24,59.1,-2e-05,0.0,0.0024]
[1779837921298,62.61,75797.25,59.1,-2e-05,0.0,0.0024]
[1779837929354,62.61,75798.93,59.1,-2e-05,0.0,0.00239]
[1779837931368,62.61,75799.35,59.1,-2e-05,0.0,0.00234]
[1779837937410,62.61,75799.72,59.1,-2e-05,0.0,0.00234]
[1779837942444,62.61,75799.68,59.1,-2e-05,0.0,0.00234]
[1779837954530,62.61,75799.56,59.1,-2e-05,0.0,0.00234]
[1779837959565,62.61,75793.92,59.1,-2e-05,0.0,0.00238]
[1779837967621,62.61,75793.77,59.1,-2e-05,0.0,0.00238]
[1779837972656,62.61,75793.62,59.1,-2e-05,0.0,0.00238]
[1779837977691,62.61,75786.58,59.1,-2e-05,0.0,0.00243]
[1779837984740,62.61,75786.63,59.1,-2e-05,0.0,0.00243]
[1779837998840,62.61,75787.08,59.1,-2e-05,0.0,0.00238]
[1779838005890,62.61,75786.83,59.1,-2e-05,0.0,0.00238]
[1779838009918,62.61,75798.5,59.1,-2e-05,0.0,0.00231]
[1779838012939,62.61,75807.8,59.1,-2e-05,0.0,0.00225]
[1779838017974,62.61,75809.11,59.1,-2e-05,0.0,0.00224]
[1779838022003,62.61,75801.11,59.1,-2e-05,0.0,0.00229]
[1779838023010,62.61,75794.19,59.1,-2e-05,0.0,0.00234]
[1779838028045,62.61,75790.41,59.1,-2e-05,0.0,0.00236]
[1779838033080,62.61,75785.12,59.1,-2e-05,0.0,0.0024]
[1779838038115,62.61,75791.15,59.1,-2e-05,0.0,0.00236]
[1779838043154,62.61,75785.89,59.1,-2e-05,0.0,0.00239]
[1779838048193,62.61,75781.43,59.1,-2e-05,0.0,0.00242]
[1779838050207,62.61,75773.42,59.1,-2e-05,0.0,0.00247]
[1779838055242,62.61,75771.12,59.1,-2e-05,0.0,0.00245]
[1779838060277,62.61,75773.35,59.1,-2e-05,0.0,0.00243]
[1779838062291,62.61,75779.92,59.1,-2e-05,0.0,0.00239]
[1779838067326,62.61,75786.15,59.1,-2e-05,0.0,0.00235]
[1779838072360,62.61,75786.25,59.1,-2e-05,0.0,0.00235]
[1779838080416,62.61,75787.32,59.1,-2e-05,0.0,0.00234]
[1779838085452,62.61,75789.87,59.1,-2e-05,0.0,0.00232]
[1779838091494,62.61,75789.98,59.1,-2e-05,0.0,0.00232]
[1779838096529,62.61,75791.85,59.1,-2e-05,0.0,0.00231]
[1779838101564,62.61,75797.18,59.1,-2e-05,0.0,0.00228]
[1779838106959,62.61,75799.26,59.1,-2e-05,0.0,0.00227]
[1779838107381,62.61,75800.2,59.1,-2e-05,0.0,0.00226]
[1779838111635,62.61,75800.84,59.1,-2e-05,0.0,0.00222]
[1779838121705,62.61,75800.84,59.1,-2e-05,0.0,0.00222]
[1779838128754,62.61,75800.85,59.1,-2e-05,0.0,0.00222]
[1779838141845,62.61,75802.01,59.1,-2e-05,0.0,0.00221]
[1779838146880,62.61,75802.18,59.1,-2e-05,0.0,0.00221]
[1779838151916,62.61,75802.09,59.1,-2e-05,0.0,0.00221]
[1779838156951,62.61,75808.63,59.1,-2e-05,0.0,0.00217]
[1779838161986,62.61,75809.78,59.1,-2e-05,0.0,0.00216]
[1779838173063,62.61,75804.53,59.1,-2e-05,0.0,0.00216]
[1779838178098,62.61,75803.21,59.1,-2e-05,0.0,0.00216]
[1779838183133,62.61,75803.29,59.1,-2e-05,0.0,0.00216]
[1779838189175,62.61,75804.12,59.1,-2e-05,0.0,0.00216]
[1779838194210,62.61,75807.39,59.1,-2e-05,0.0,0.00214]
[1779838199245,62.61,75808.69,59.1,-2e-05,0.0,0.00213]
[1779838204280,62.61,75808.37,59.1,-2e-05,0.0,0.00213]
[1779838209315,62.61,75814.42,59.1,-2e-05,0.0,0.0021]
[1779838215357,62.61,75814.62,59.1,-2e-05,0.0,0.0021]
[1779838220392,62.61,75816.66,59.1,-2e-05,0.0,0.00209]
[1779838226434,62.61,75816.85,59.1,-2e-05,0.0,0.00208]
[1779838232476,62.61,75816.29,59.1,-2e-05,0.0,0.00205]
[1779838238526,62.61,75817.0,59.1,-2e-05,0.0,0.00205]
[1779838241546,62.61,75824.49,59.1,-2e-05,0.0,0.00201]
[1779838243561,62.61,75807.96,59.1,-2e-05,0.0,0.0021]
[1779838248596,62.61,75809.99,59.1,-2e-05,0.0,0.00209]
[1779838254638,62.61,75809.67,59.1,-2e-05,0.0,0.00209]
[1779838260680,62.61,75809.38,59.1,-2e-05,0.0,0.00209]
[1779838261687,62.61,75821.63,59.1,-2e-05,0.0,0.00202]
[1779838266722,62.61,75820.91,59.1,-2e-05,0.0,0.00203]
[1779838271757,62.61,75818.85,59.1,-2e-05,0.0,0.00204]
[1779838277804,62.61,75814.27,59.1,-2e-05,0.0,0.00206]
[1779838282839,62.61,75802.71,59.1,-2e-05,0.0,0.00213]
[1779838287874,62.61,75810.7,59.1,-2e-05,0.0,0.00208]
[1779838292909,62.61,75811.14,59.1,-2e-05,0.0,0.00205]
[1779838297944,62.61,75815.37,59.1,-2e-05,0.0,0.00202]
[1779838302979,62.61,75814.35,59.1,-2e-05,0.0,0.00203]
[1779838304993,62.61,75805.14,59.1,-2e-05,0.0,0.00208]
[1779838310028,62.61,75809.99,59.1,-2e-05,0.0,0.00205]
[1779838316070,62.61,75810.74,59.1,-2e-05,0.0,0.00205]
[1779838321105,62.61,75810.81,59.1,-2e-05,0.0,0.00205]
[1779838327147,62.61,75810.18,59.1,-2e-05,0.0,0.00205]
[1779838332184,62.61,75809.44,59.1,-2e-05,0.0,0.00205]
[1779838338226,62.61,75809.24,59.1,-2e-05,0.0,0.00206]
[1779838351317,62.61,75809.49,59.1,-2e-05,0.0,0.00202]
[1779838356352,62.61,75809.62,59.1,-2e-05,0.0,0.00202]
[1779838361388,62.61,75815.5,59.1,-2e-05,0.0,0.00199]
[1779838367430,62.61,75815.11,59.1,-2e-05,0.0,0.00199]
[1779838372465,62.61,75815.9,59.1,-2e-05,0.0,0.00198]
[1779838378507,62.61,75816.1,59.1,-2e-05,0.0,0.00198]
[1779838386563,62.61,75815.32,59.1,-2e-05,0.0,0.00199]
[1779838392606,62.61,75814.45,59.1,-2e-05,0.0,0.00199]
[1779838398647,62.61,75816.05,59.1,-2e-05,0.0,0.00198]
[1779838403683,62.61,75814.15,59.1,-2e-05,0.0,0.00199]
[1779838410732,62.61,75814.18,59.1,-2e-05,0.0,0.00199]
[1779838411739,62.61,75814.14,59.1,-2e-05,0.0,0.00196]
[1779838416775,62.61,75806.37,59.1,-2e-05,0.0,0.002]
[1779838421810,62.61,75801.22,59.1,-2e-05,0.0,0.00203]
[1779838426845,62.61,75799.26,59.1,-2e-05,0.0,0.00204]
[1779838431881,62.61,75799.63,59.1,-2e-05,0.0,0.00204]
[1779838441950,62.61,75800.84,59.1,-2e-05,0.0,0.00203]
[1779838446121,62.61,75800.89,59.1,-2e-05,0.0,0.00203]
[1779838447471,62.61,75801.13,59.1,-2e-05,0.0,0.00203]
[1779838453033,62.61,75801.81,59.1,-2e-05,0.0,0.00203]
[1779838458068,62.61,75802.1,59.1,-2e-05,0.0,0.00202]
[1779838460612,62.61,75802.85,59.1,-2e-05,0.0,0.00202]
[1779838466124,62.61,75808.26,59.1,-2e-05,0.0,0.00199]
[1779838467168,62.61,75808.26,59.1,-2e-05,0.0,0.00199]
[1779838471159,62.61,75810.48,59.1,-2e-05,0.0,0.00194]
[1779838476194,62.61,75810.31,59.1,-2e-05,0.0,0.00194]
[1779838481229,62.61,75810.79,59.1,-2e-05,0.0,0.00194]
[1779838489284,62.61,75811.24,59.1,-2e-05,0.0,0.00194]
[1779838492138,62.61,75811.24,59.1,-2e-05,0.0,0.00194]
[1779838498383,62.61,75810.72,59.1,-2e-05,0.0,0.00194]
[1779838506407,62.61,75810.45,59.1,-2e-05,0.0,0.00194]
[1779838511439,62.61,75810.46,59.1,-2e-05,0.0,0.00194]
[1779838521509,62.61,75809.86,59.1,-2e-05,0.0,0.00195]
[1779838527551,62.61,75809.76,59.1,-2e-05,0.0,0.00195]
[1779838532586,62.61,75809.43,59.1,-2e-05,0.0,0.00192]
[1779838533593,62.61,75797.56,59.1,-2e-05,0.0,0.00198]
[1779838538629,62.61,75799.89,59.1,-2e-05,0.0,0.00197]
[1779838543478,62.61,75800.63,59.1,-2e-05,0.0,0.00196]
[1779838548698,62.61,75800.29,59.1,-2e-05,0.0,0.00196]
[1779838550462,62.61,75800.18,59.1,-2e-05,0.0,0.00197]
[1779838555746,62.61,75795.31,59.1,-2e-05,0.0,0.00199]
[1779838560782,62.61,75794.34,59.1,-2e-05,0.0,0.002]
[1779838565817,62.61,75794.13,59.1,-2e-05,0.0,0.002]
[1779838570852,62.61,75796.17,59.1,-2e-05,0.0,0.00199]
[1779838577901,62.61,75796.77,59.1,-2e-05,0.0,0.00198]
[1779838584950,62.61,75796.67,59.1,-2e-05,0.0,0.00198]
[1779838592000,62.61,75796.48,59.1,-2e-05,0.0,0.00195]
[1779838597035,62.61,75796.55,59.1,-2e-05,0.0,0.00195]
[1779838602071,62.61,75799.76,59.1,-2e-05,0.0,0.00193]
[1779838606101,62.61,75806.09,59.1,-2e-05,0.0,0.0019]
[1779838611137,62.61,75809.09,59.1,-2e-05,0.0,0.00188]
[1779838616172,62.61,75810.44,59.1,-2e-05,0.0,0.00188]
[1779838622214,62.61,75809.5,59.1,-2e-05,0.0,0.00188]
[1779838627249,62.61,75811.28,59.1,-2e-05,0.0,0.00187]
[1779838632284,62.61,75811.2,59.1,-2e-05,0.0,0.00187]
[1779838637319,62.61,75808.93,59.1,-2e-05,0.0,0.00188]
[1779838642354,62.61,75809.57,59.1,-2e-05,0.0,0.00188]
[1779838647389,62.61,75807.0,59.1,-2e-05,0.0,0.00189]
[1779838651417,62.61,75807.37,59.1,-2e-05,0.0,0.00186]
[1779838656452,62.61,75806.96,59.1,-2e-05,0.0,0.00186]
[1779838661487,62.61,75809.24,59.1,-2e-05,0.0,0.00185]
[1779838666522,62.61,75809.44,59.1,-2e-05,0.0,0.00185]
[1779838672564,62.61,75809.0,59.1,-2e-05,0.0,0.00185]
[1779838677599,62.61,75809.0,59.1,-2e-05,0.0,0.00185]
[1779838682634,62.61,75809.12,59.1,-2e-05,0.0,0.00185]
[1779838687668,62.61,75809.24,59.1,-2e-05,0.0,0.00185]
[1779838692704,62.61,75820.13,59.1,-2e-05,0.0,0.00179]
[1779838697739,62.61,75830.43,59.1,-2e-05,0.0,0.00174]
[1779838702773,62.61,75837.57,59.1,-2e-05,0.0,0.00171]
[1779838707809,62.61,75839.23,59.1,-2e-05,0.0,0.0017]
[1779838711837,62.61,75840.89,59.1,-2e-05,0.0,0.00166]
[1779838714862,62.61,75857.26,59.1,-2e-05,0.0,0.00159]
[1779838717960,62.61,75859.24,59.1,-2e-05,0.0,0.00158]
[1779838718329,62.61,75859.24,59.1,-2e-05,0.0,0.00158]
[1779838724931,62.61,75865.47,59.1,-2e-05,0.0,0.00155]
[1779838729967,62.61,75866.39,59.1,-2e-05,0.0,0.00155]
[1779838732988,62.61,75873.15,59.1,-1e-05,0.0,0.00152]
[1779838738023,62.61,75876.65,59.1,-1e-05,0.0,0.0015]
[1779838741046,62.61,75865.7,59.1,-2e-05,0.0,0.00155]
[1779838742053,62.61,75858.84,59.1,-2e-05,0.0,0.00158]
[1779838746080,62.61,75865.73,59.1,-2e-05,0.0,0.00155]
[1779838750109,62.61,75872.51,59.1,-1e-05,0.0,0.00152]
[1779838755144,62.61,75868.78,59.1,-1e-05,0.0,0.00154]
[1779838760179,62.61,75868.87,59.1,-1e-05,0.0,0.00153]
[1779838762193,62.61,75859.48,59.1,-2e-05,0.0,0.00158]
[1779838767230,62.61,75857.42,59.1,-2e-05,0.0,0.00159]
[1779838772271,62.61,75854.22,59.1,-2e-05,0.0,0.00157]
[1779838777311,62.61,75853.95,59.1,-2e-05,0.0,0.00157]
[1779838782346,62.61,75854.23,59.1,-2e-05,0.0,0.00157]
[1779838787381,62.61,75849.06,59.1,-2e-05,0.0,0.00159]
[1779838792416,62.61,75849.62,59.1,-2e-05,0.0,0.00159]
[1779838797451,62.61,75853.3,59.1,-2e-05,0.0,0.00157]
[1779838802486,62.61,75858.17,59.1,-2e-05,0.0,0.00155]
[1779838804523,62.61,75874.44,59.1,-1e-05,0.0,0.00148]
[1779838809557,62.61,75874.28,59.1,-1e-05,0.0,0.00148]
[1779838814592,62.61,75874.54,59.1,-1e-05,0.0,0.00148]
[1779838819627,62.61,75869.61,59.1,-1e-05,0.0,0.0015]
[1779838824664,62.61,75867.96,59.1,-1e-05,0.0,0.00151]
[1779838829699,62.61,75868.22,59.1,-1e-05,0.0,0.00151]
[1779838831713,62.61,75868.1,59.1,-1e-05,0.0,0.00148]
[1779838834734,62.61,75859.6,59.1,-1e-05,0.0,0.00152]
[1779838839769,62.61,75860.8,59.1,-1e-05,0.0,0.00151]
[1779838844804,62.61,75861.34,59.1,-1e-05,0.0,0.00151]
[1779838850850,62.61,75863.35,59.1,-1e-05,0.0,0.0015]
[1779838855885,62.61,75863.99,59.1,-1e-05,0.0,0.0015]
[1779838860922,62.61,75864.15,59.1,-1e-05,0.0,0.0015]
[1779838865957,62.61,75858.62,59.1,-1e-05,0.0,0.00152]
[1779838870992,62.61,75859.92,59.1,-1e-05,0.0,0.00152]
[1779838876027,62.61,75864.47,59.1,-1e-05,0.0,0.0015]
[1779838881062,62.61,75866.73,59.1,-1e-05,0.0,0.00149]
[1779838886097,62.61,75860.42,59.1,-1e-05,0.0,0.00152]
[1779838891132,62.61,75859.76,59.1,-1e-05,0.0,0.00149]
[1779838896167,62.61,75860.55,59.1,-1e-05,0.0,0.00149]
[1779838901202,62.61,75859.7,59.1,-1e-05,0.0,0.00149]
[1779838906237,62.61,75856.58,59.1,-1e-05,0.0,0.0015]
[1779838911272,62.61,75856.62,59.1,-1e-05,0.0,0.0015]
[1779838917609,62.61,75858.44,59.1,-1e-05,0.0,0.0015]
[1779838924365,62.61,75858.35,59.1,-1e-05,0.0,0.0015]
[1779838929400,62.61,75858.87,59.1,-1e-05,0.0,0.00149]
[1779838934435,62.61,75858.33,59.1,-1e-05,0.0,0.0015]
[1779838940477,62.61,75859.68,59.1,-1e-05,0.0,0.00149]
[1779838945512,62.61,75859.91,59.1,-1e-05,0.0,0.00149]
[1779838951554,62.61,75860.8,59.1,-1e-05,0.0,0.00146]
[1779838959610,62.61,75860.84,59.1,-1e-05,0.0,0.00146]
[1779838965459,62.61,75860.84,59.1,-1e-05,0.0,0.00146]
[1779838971695,62.61,75857.18,59.1,-1e-05,0.0,0.00147]
[1779838976731,62.61,75856.74,59.1,-1e-05,0.0,0.00148]
[1779838981766,62.61,75857.68,59.1,-1e-05,0.0,0.00147]
[1779838986802,62.61,75857.69,59.1,-1e-05,0.0,0.00147]
[1779838991837,62.61,75858.62,59.1,-1e-05,0.0,0.00147]
[1779838996873,62.61,75857.21,59.1,-1e-05,0.0,0.00147]
[1779839005936,62.61,75857.46,59.1,-1e-05,0.0,0.00147]
[1779839011981,62.61,75857.34,59.1,-1e-05,0.0,0.00145]
[1779839017016,62.61,75856.91,59.1,-1e-05,0.0,0.00145]
[1779839028093,62.61,75856.63,59.1,-1e-05,0.0,0.00145]
[1779839033128,62.61,75856.7,59.1,-1e-05,0.0,0.00145]
[1779839041184,62.61,75856.69,59.1,-1e-05,0.0,0.00145]
[1779839046219,62.61,75858.72,59.1,-1e-05,0.0,0.00144]
[1779839052260,62.61,75858.59,59.1,-1e-05,0.0,0.00144]
[1779839061324,62.61,75857.91,59.1,-1e-05,0.0,0.00144]
[1779839066359,62.61,75857.93,59.1,-1e-05,0.0,0.00144]
[1779839072401,62.61,75857.99,59.1,-1e-05,0.0,0.00142]
[1779839076429,62.61,75842.58,59.1,-1e-05,0.0,0.00148]
[1779839082471,62.61,75841.31,59.1,-1e-05,0.0,0.00149]
[1779839086499,62.61,75849.3,59.1,-1e-05,0.0,0.00145]
[1779839091534,62.61,75850.35,59.1,-1e-05,0.0,0.00145]
[1779839096571,62.61,75850.92,59.1,-1e-05,0.0,0.00145]
[1779839101615,62.61,75852.95,59.1,-1e-05,0.0,0.00144]
[1779839102617,62.61,75863.37,59.1,-1e-05,0.0,0.0014]
[1779839107652,62.61,75866.38,59.1,-1e-05,0.0,0.00138]
[1779839114701,62.61,75866.88,59.1,-1e-05,0.0,0.00138]
[1779839115708,62.61,75859.77,59.1,-1e-05,0.0,0.00141]
[1779839120743,62.61,75858.6,59.1,-1e-05,0.0,0.00141]
[1779839125778,62.61,75859.37,59.1,-1e-05,0.0,0.00141]
[1779839130813,62.61,75859.29,59.1,-1e-05,0.0,0.00141]
[1779839132826,62.61,75859.3,59.1,-1e-05,0.0,0.00139]
[1779839137862,62.61,75859.0,59.1,-1e-05,0.0,0.00139]
[1779839143905,62.61,75859.29,59.1,-1e-05,0.0,0.00139]
[1779839148940,62.61,75862.1,59.1,-1e-05,0.0,0.00137]
[1779839154982,62.61,75858.81,59.1,-1e-05,0.0,0.00139]
[1779839160025,62.61,75854.54,59.1,-1e-05,0.0,0.0014]
[1779839166067,62.61,75850.76,59.1,-1e-05,0.0,0.00142]
[1779839174124,62.61,75849.41,59.1,-1e-05,0.0,0.00143]
[1779839180166,62.61,75848.23,59.1,-1e-05,0.0,0.00143]
[1779839185201,62.61,75848.93,59.1,-1e-05,0.0,0.00143]
[1779839190236,62.61,75847.51,59.1,-1e-05,0.0,0.00143]
[1779839191243,62.61,75846.81,59.1,-1e-05,0.0,0.00141]
[1779839196278,62.61,75841.79,59.1,-1e-05,0.0,0.00143]
[1779839201313,62.61,75846.53,59.1,-1e-05,0.0,0.00141]
[1779839209369,62.61,75847.61,59.1,-1e-05,0.0,0.00141]
[1779839215411,62.61,75848.18,59.1,-1e-05,0.0,0.0014]
[1779839220446,62.61,75848.34,59.1,-1e-05,0.0,0.0014]
[1779839225481,62.61,75848.02,59.1,-1e-05,0.0,0.0014]
[1779839230516,62.61,75848.37,59.1,-1e-05,0.0,0.0014]
[1779839237567,62.61,75857.91,59.1,-1e-05,0.0,0.00137]
[1779839242602,62.61,75862.33,59.1,-1e-05,0.0,0.00135]
[1779839247637,62.61,75862.61,59.1,-1e-05,0.0,0.00135]
[1779839252671,62.61,75862.51,59.1,-1e-05,0.0,0.00132]
[1779839261734,62.61,75862.5,59.1,-1e-05,0.0,0.00132]
[1779839266769,62.61,75861.97,59.1,-1e-05,0.0,0.00132]
[1779839272811,62.61,75855.39,59.1,-1e-05,0.0,0.00135]
[1779839278265,62.61,75855.35,59.1,-1e-05,0.0,0.00135]
[1779839283889,62.61,75858.64,59.1,-1e-05,0.0,0.00134]
[1779839288923,62.61,75859.32,59.1,-1e-05,0.0,0.00133]
[1779839293959,62.61,75865.0,59.1,-1e-05,0.0,0.00131]
[1779839298994,62.61,75858.65,59.1,-1e-05,0.0,0.00134]
[1779839305036,62.61,75858.88,59.1,-1e-05,0.0,0.00134]
[1779839311078,62.61,75858.79,59.1,-1e-05,0.0,0.00131]
[1779839318130,62.61,75855.03,59.1,-1e-05,0.0,0.00133]
[1779839323165,62.61,75855.72,59.1,-1e-05,0.0,0.00132]
[1779839323804,62.61,75855.72,59.1,-1e-05,0.0,0.00132]
[1779839328960,62.61,75855.7,59.1,-1e-05,0.0,0.00132]
[1779839329994,62.61,75855.7,59.1,-1e-05,0.0,0.00132]
[1779839335250,62.61,75848.15,59.1,-1e-05,0.0,0.00135]
[1779839336257,62.61,75841.14,59.1,-1e-05,0.0,0.00138]
[1779839341292,62.61,75836.9,59.1,-1e-05,0.0,0.0014]
[1779839346326,62.61,75834.79,59.1,-1e-05,0.0,0.0014]
[1779839351361,62.61,75834.86,59.1,-1e-05,0.0,0.0014]
[1779839359419,62.61,75835.06,59.1,-1e-05,0.0,0.0014]
[1779839364453,62.61,75834.36,59.1,-1e-05,0.0,0.00141]
[1779839369489,62.61,75834.34,59.1,-1e-05,0.0,0.00141]
[1779839376538,62.61,75833.83,59.1,-1e-05,0.0,0.00138]
[1779839381573,62.61,75832.38,59.1,-1e-05,0.0,0.00139]
[1779839386608,62.61,75832.5,59.1,-1e-05,0.0,0.00139]
[1779839392651,62.61,75836.04,59.1,-1e-05,0.0,0.00137]
[1779839398695,62.61,75835.99,59.1,-1e-05,0.0,0.00137]
[1779839403729,62.61,75833.61,59.1,-1e-05,0.0,0.00138]
[1779839408765,62.61,75831.66,59.1,-1e-05,0.0,0.00139]
[1779839413799,62.61,75831.64,59.1,-1e-05,0.0,0.00139]
[1779839418834,62.61,75832.42,59.1,-1e-05,0.0,0.00139]
[1779839423873,62.61,75832.74,59.1,-1e-05,0.0,0.00139]
[1779839428908,62.61,75832.67,59.1,-1e-05,0.0,0.00139]
[1779839432108,62.61,75832.56,59.1,-1e-05,0.0,0.00136]
[1779839433207,62.61,75821.27,59.1,-1e-05,0.0,0.00141]
[1779839438980,62.61,75817.39,59.1,-1e-05,0.0,0.00142]
[1779839444015,62.61,75816.5,59.1,-1e-05,0.0,0.00143]
[1779839449051,62.61,75814.76,59.1,-1e-05,0.0,0.00143]
[1779839458114,62.61,75813.13,59.1,-1e-05,0.0,0.00144]
[1779839464156,62.61,75810.49,59.1,-1e-05,0.0,0.00145]
[1779839469191,62.61,75810.12,59.1,-1e-05,0.0,0.00145]
[1779839474227,62.61,75813.77,59.1,-1e-05,0.0,0.00144]
[1779839481276,62.61,75807.49,59.1,-1e-05,0.0,0.00146]
[1779839486313,62.61,75804.07,59.1,-1e-05,0.0,0.00148]
[1779839492355,62.61,75803.48,59.1,-1e-05,0.0,0.00145]
[1779839498402,62.61,75801.35,59.1,-1e-05,0.0,0.00146]
[1779839503438,62.61,75801.72,59.1,-1e-05,0.0,0.00146]
[1779839507465,62.61,75808.87,59.1,-1e-05,0.0,0.00143]
[1779839515521,62.61,75809.94,59.1,-1e-05,0.0,0.00143]
[1779839521563,62.61,75808.99,59.1,-1e-05,0.0,0.00143]
[1779839526598,62.61,75809.58,59.1,-1e-05,0.0,0.00143]
[1779839531633,62.61,75809.62,59.1,-1e-05,0.0,0.00143]
[1779839536668,62.61,75809.72,59.1,-1e-05,0.0,0.00143]
[1779839538682,62.61,75816.85,59.1,-1e-05,0.0,0.0014]
[1779839543717,62.61,75816.75,59.1,-1e-05,0.0,0.0014]
[1779839549759,62.61,75816.76,59.1,-1e-05,0.0,0.0014]
[1779839550766,62.61,75829.15,59.1,-1e-05,0.0,0.00135]
[1779839551773,62.61,75830.3,59.1,-1e-05,0.0,0.00132]
[1779839559829,62.61,75832.54,59.1,-1e-05,0.0,0.00131]
[1779839565871,62.61,75832.07,59.1,-1e-05,0.0,0.00131]
[1779839573927,62.61,75831.65,59.1,-1e-05,0.0,0.00131]
[1779839578962,62.61,75830.6,59.1,-1e-05,0.0,0.00132]
[1779839588026,62.61,75831.36,59.1,-1e-05,0.0,0.00132]
[1779839595075,62.61,75831.32,59.1,-1e-05,0.0,0.00132]
[1779839605145,62.61,75831.32,59.1,-1e-05,0.0,0.00132]
[1779839611187,62.61,75832.74,59.1,-1e-05,0.0,0.00129]
[1779839622264,62.61,75832.81,59.1,-1e-05,0.0,0.00128]
[1779839627299,62.61,75833.59,59.1,-1e-05,0.0,0.00128]
[1779839633341,62.61,75834.63,59.1,-1e-05,0.0,0.00128]
[1779839639384,62.61,75833.63,59.1,-1e-05,0.0,0.00128]
[1779839642404,62.61,75826.6,59.1,-1e-05,0.0,0.00131]
[1779839647440,62.61,75827.49,59.1,-1e-05,0.0,0.0013]
[1779839654488,62.61,75828.99,59.1,-1e-05,0.0,0.0013]
[1779839659523,62.61,75829.2,59.1,-1e-05,0.0,0.0013]
[1779839664557,62.61,75832.29,59.1,-1e-05,0.0,0.00129]
[1779839669592,62.61,75831.89,59.1,-1e-05,0.0,0.00129]
[1779839671451,62.61,75831.89,59.1,-1e-05,0.0,0.00126]
[1779839682684,62.61,75831.51,59.1,-1e-05,0.0,0.00127]
[1779839687722,62.61,75827.4,59.1,-1e-05,0.0,0.00128]
[1779839692754,62.61,75826.05,59.1,-1e-05,0.0,0.00129]
[1779839695775,62.61,75832.54,59.1,-1e-05,0.0,0.00126]
[1779839703831,62.61,75834.6,59.1,-1e-05,0.0,0.00125]
[1779839708866,62.61,75831.36,59.1,-1e-05,0.0,0.00127]
[1779839710880,62.61,75824.39,59.1,-1e-05,0.0,0.00129]
[1779839715915,62.61,75826.24,59.1,-1e-05,0.0,0.00128]
[1779839720950,62.61,75825.92,59.1,-1e-05,0.0,0.00129]
[1779839734041,62.61,75825.93,59.1,-1e-05,0.0,0.00126]
[1779839741090,62.61,75825.15,59.1,-1e-05,0.0,0.00126]
[1779839746125,62.61,75825.01,59.1,-1e-05,0.0,0.00126]
[1779839754181,62.61,75825.43,59.1,-1e-05,0.0,0.00126]
[1779839767272,62.61,75825.42,59.1,-1e-05,0.0,0.00126]
[1779839774321,62.61,75824.87,59.1,-1e-05,0.0,0.00127]
[1779839779356,62.61,75824.59,59.1,-1e-05,0.0,0.00127]
[1779839784391,62.61,75824.75,59.1,-1e-05,0.0,0.00127]
[1779839794461,62.61,75824.75,59.1,-1e-05,0.0,0.00124]
[1779839800503,62.61,75824.68,59.1,-1e-05,0.0,0.00124]
[1779839802518,62.61,75816.32,59.1,-1e-05,0.0,0.00127]
[1779839812589,62.61,75817.65,59.1,-1e-05,0.0,0.00127]
[1779839821653,62.61,75818.06,59.1,-1e-05,0.0,0.00127]
[1779839826687,62.61,75818.58,59.1,-1e-05,0.0,0.00126]
[1779839831722,62.61,75821.02,59.1,-1e-05,0.0,0.00125]
[1779839836757,62.61,75823.45,59.1,-1e-05,0.0,0.00125]
[1779839843990,62.61,75823.42,59.1,-1e-05,0.0,0.00125]
[1779839849848,62.61,75824.55,59.1,-1e-05,0.0,0.00124]
[1779839851862,62.61,75824.4,59.1,-1e-05,0.0,0.00122]
[1779839860925,62.61,75824.84,59.1,-1e-05,0.0,0.00122]
[1779839865960,62.61,75823.77,59.1,-1e-05,0.0,0.00122]
[1779839880058,62.61,75822.77,59.1,-1e-05,0.0,0.00122]
[1779839886100,62.61,75823.03,59.1,-1e-05,0.0,0.00122]
[1779839891135,62.61,75822.93,59.1,-1e-05,0.0,0.00122]
[1779839896169,62.61,75824.99,59.1,-1e-05,0.0,0.00122]
[1779839901205,62.61,75824.93,59.1,-1e-05,0.0,0.00122]
[1779839908254,62.61,75824.89,59.1,-1e-05,0.0,0.00122]
[1779839911275,62.61,75825.31,59.1,-1e-05,0.0,0.00119]
[1779839913289,62.61,75832.51,59.1,-1e-05,0.0,0.00117]
[1779839918324,62.61,75832.69,59.1,-1e-05,0.0,0.00117]
[1779839923359,62.61,75832.23,59.1,-1e-05,0.0,0.00117]
[1779839928394,62.61,75832.39,59.1,-1e-05,0.0,0.00117]
[1779839933429,62.61,75830.95,59.1,-1e-05,0.0,0.00117]
[1779839938465,62.61,75830.74,59.1,-1e-05,0.0,0.00117]
[1779839939961,62.61,75830.72,59.1,-1e-05,0.0,0.00117]
[1779839941062,62.61,75830.72,59.1,-1e-05,0.0,0.00117]
[1779839947528,62.61,75831.14,59.1,-1e-05,0.0,0.00117]
[1779839952563,62.61,75831.13,59.1,-1e-05,0.0,0.00117]
[1779839958279,62.61,75831.39,59.1,-1e-05,0.0,0.00117]
[1779839964647,62.61,75831.38,59.1,-1e-05,0.0,0.00117]
[1779839969682,62.61,75831.54,59.1,-1e-05,0.0,0.00117]
[1779839972703,62.61,75831.47,59.1,-1e-05,0.0,0.00115]
[1779839975286,62.61,75831.47,59.1,-1e-05,0.0,0.00115]
[1779839980760,62.61,75830.82,59.1,-1e-05,0.0,0.00115]
[1779839985795,62.61,75830.61,59.1,-1e-05,0.0,0.00115]
[1779839996872,62.61,75831.35,59.1,-1e-05,0.0,0.00115]
[1779839999893,62.61,75830.54,59.1,-1e-05,0.0,0.00115]
[1779840001911,62.61,75843.78,59.1,-1e-05,0.0,0.00111]
[1779840004933,62.61,75828.87,59.1,-1e-05,0.0,0.00116]
[1779840009977,62.61,75826.33,59.1,-1e-05,0.0,0.00117]
[1779840015013,62.61,75827.66,59.1,-1e-05,0.0,0.00116]
[1779840017027,62.61,75836.35,59.1,-1e-05,0.0,0.00113]
[1779840020048,62.61,75843.04,59.1,-1e-05,0.0,0.00111]
[1779840022062,62.61,75854.83,59.1,-1e-05,0.0,0.00107]
[1779840027098,62.61,75849.56,59.1,-1e-05,0.0,0.00109]
[1779840031134,62.61,75851.46,59.1,-1e-05,0.0,0.00106]
[1779840036170,62.61,75854.54,59.1,-1e-05,0.0,0.00105]
[1779840041205,62.61,75856.41,59.1,-1e-05,0.0,0.00105]
[1779840046240,62.61,75854.92,59.1,-1e-05,0.0,0.00105]
[1779840047247,62.61,75847.97,59.1,-1e-05,0.0,0.00107]
[1779840052283,62.61,75845.86,59.1,-1e-05,0.0,0.00108]
[1779840057317,62.61,75841.89,59.1,-1e-05,0.0,0.00109]
[1779840062354,62.61,75844.6,59.1,-1e-05,0.0,0.00108]
[1779840067390,62.61,75842.95,59.1,-1e-05,0.0,0.00109]
[1779840072425,62.61,75843.83,59.1,-1e-05,0.0,0.00109]
[1779840078467,62.61,75841.06,59.1,-1e-05,0.0,0.00109]
[1779840083502,62.61,75848.78,59.1,-1e-05,0.0,0.00107]
[1779840086524,62.61,75855.44,59.1,-1e-05,0.0,0.00105]
[1779840092566,62.61,75845.84,59.1,-1e-05,0.0,0.00106]
[1779840097601,62.61,75846.26,59.1,-1e-05,0.0,0.00106]
[1779840102636,62.61,75846.76,59.1,-1e-05,0.0,0.00105]
[1779840107671,62.61,75845.22,59.1,-1e-05,0.0,0.00106]
[1779840112707,62.61,75843.33,59.1,-1e-05,0.0,0.00107]
[1779840117742,62.61,75842.98,59.1,-1e-05,0.0,0.00107]
[1779840119756,62.61,75852.93,59.1,-1e-05,0.0,0.00104]
[1779840123784,62.61,75846.73,59.1,-1e-05,0.0,0.00105]
[1779840125798,62.61,75856.22,59.1,-1e-05,0.0,0.00103]
[1779840130833,62.61,75854.86,59.1,-1e-05,0.0,0.00103]
[1779840135868,62.61,75855.99,59.1,-1e-05,0.0,0.00103]
[1779840140902,62.61,75858.99,59.1,-1e-05,0.0,0.00102]
[1779840145945,62.61,75859.02,59.1,-1e-05,0.0,0.00102]
[1779840151987,62.61,75858.89,59.1,-1e-05,0.0,0.001]
[1779840157024,62.61,75864.43,59.1,-1e-05,0.0,0.00098]
[1779840162059,62.61,75864.78,59.1,-1e-05,0.0,0.00098]
[1779840167095,62.61,75864.44,59.1,-1e-05,0.0,0.00098]
[1779840172130,62.61,75865.26,59.1,-1e-05,0.0,0.00098]
[1779840179179,62.61,75865.62,59.1,-1e-05,0.0,0.00098]
[1779840184214,62.61,75863.9,59.1,-1e-05,0.0,0.00098]
[1779840185301,62.61,75863.9,59.1,-1e-05,0.0,0.00098]
[1779840185591,62.61,75863.9,59.1,-1e-05,0.0,0.00098]
[1779840189250,62.61,75848.85,59.1,-1e-05,0.0,0.00103]
[1779840193277,62.61,75840.42,59.1,-1e-05,0.0,0.00105]
[1779840198312,62.61,75845.02,59.1,-1e-05,0.0,0.00104]
[1779840203347,62.61,75849.38,59.1,-1e-05,0.0,0.00103]
[1779840209389,62.61,75853.05,59.1,-1e-05,0.0,0.00101]
[1779840211403,62.61,75855.52,59.1,-1e-05,0.0,0.00099]
[1779840216438,62.61,75860.53,59.1,-1e-05,0.0,0.00097]
[1779840222480,62.61,75859.47,59.1,-1e-05,0.0,0.00098]
[1779840226508,62.61,75848.0,59.1,-1e-05,0.0,0.00101]
[1779840231543,62.61,75855.91,59.1,-1e-05,0.0,0.00099]
[1779840236578,62.61,75859.81,59.1,-1e-05,0.0,0.00097]
[1779840241613,62.61,75859.8,59.1,-1e-05,0.0,0.00097]
[1779840249669,62.61,75860.05,59.1,-1e-05,0.0,0.00097]
[1779840254705,62.61,75865.77,59.1,-1e-05,0.0,0.00096]
[1779840259740,62.61,75870.32,59.1,-1e-05,0.0,0.00094]
[1779840264775,62.61,75875.11,59.1,-1e-05,0.0,0.00093]
[1779840268803,62.61,75866.84,59.1,-1e-05,0.0,0.00095]
[1779840273838,62.61,75862.03,59.1,-1e-05,0.0,0.00095]
[1779840278872,62.61,75862.89,59.1,-1e-05,0.0,0.00095]
[1779840283908,62.61,75862.34,59.1,-1e-05,0.0,0.00095]
[1779840288944,62.61,75861.11,59.1,-1e-05,0.0,0.00095]
[1779840292986,62.61,75832.43,59.1,-1e-05,0.0,0.00104]
[1779840293984,62.61,75819.49,59.1,-1e-05,0.0,0.00108]
[1779840300033,62.61,75820.65,59.1,-1e-05,0.0,0.00107]
[1779840305143,62.61,75824.37,59.1,-1e-05,0.0,0.00106]
[1779840310178,62.61,75824.49,59.1,-1e-05,0.0,0.00106]
[1779840315213,62.61,75825.72,59.1,-1e-05,0.0,0.00106]
[1779840320248,62.61,75833.17,59.1,-1e-05,0.0,0.00103]
[1779840324328,62.61,75868.3,59.1,-1e-05,0.0,0.00093]
[1779840329363,62.61,75870.41,59.1,-1e-05,0.0,0.00093]
[1779840331376,62.61,75870.54,59.1,-1e-05,0.0,0.00091]
[1779840336411,62.61,75869.13,59.1,-1e-05,0.0,0.00091]
[1779840337419,62.61,75862.01,59.1,-1e-05,0.0,0.00093]
[1779840343461,62.61,75860.95,59.1,-1e-05,0.0,0.00093]
[1779840348495,62.61,75858.67,59.1,-1e-05,0.0,0.00094]
[1779840349502,62.61,75851.54,59.1,-1e-05,0.0,0.00096]
[1779840354538,62.61,75847.79,59.1,-1e-05,0.0,0.00097]
[1779840359573,62.61,75847.19,59.1,-1e-05,0.0,0.00097]
[1779840364609,62.61,75847.22,59.1,-1e-05,0.0,0.00097]
[1779840369644,62.61,75847.15,59.1,-1e-05,0.0,0.00097]
[1779840374681,62.61,75847.81,59.1,-1e-05,0.0,0.00097]
[1779840379716,62.61,75848.28,59.1,-1e-05,0.0,0.00097]
[1779840382740,62.61,75854.74,59.1,-1e-05,0.0,0.00095]
[1779840384754,62.61,75862.28,59.1,-1e-05,0.0,0.00093]
[1779840387775,62.61,75868.4,59.1,-1e-05,0.0,0.00091]
[1779840392810,62.61,75863.42,59.1,-1e-05,0.0,0.00091]
[1779840397847,62.61,75865.06,59.1,-1e-05,0.0,0.0009]
[1779840401875,62.61,75871.19,59.1,-1e-05,0.0,0.00089]
[1779840406910,62.61,75870.97,59.1,-1e-05,0.0,0.00089]
[1779840411945,62.61,75870.37,59.1,-1e-05,0.0,0.00089]
[1779840412952,62.61,75863.22,59.1,-1e-05,0.0,0.00091]
[1779840421008,62.61,75856.63,59.1,-1e-05,0.0,0.00093]
[1779840426047,62.61,75853.29,59.1,-1e-05,0.0,0.00094]
[1779840432089,62.61,75852.13,59.1,-1e-05,0.0,0.00094]
[1779840437124,62.61,75851.97,59.1,-1e-05,0.0,0.00094]
[1779840442159,62.61,75852.02,59.1,-1e-05,0.0,0.00094]
[1779840447194,62.61,75850.55,59.1,-1e-05,0.0,0.00094]
[1779840451222,62.61,75850.02,59.1,-1e-05,0.0,0.00093]
[1779840456257,62.61,75849.81,59.1,-1e-05,0.0,0.00093]
[1779840461292,62.61,75850.78,59.1,-1e-05,0.0,0.00092]
[1779840466327,62.61,75851.59,59.1,-1e-05,0.0,0.00092]
[1779840472372,62.61,75850.73,59.1,-1e-05,0.0,0.00092]
[1779840477407,62.61,75850.75,59.1,-1e-05,0.0,0.00092]
[1779840482442,62.61,75850.77,59.1,-1e-05,0.0,0.00092]
[1779840483449,62.61,75857.92,59.1,-1e-05,0.0,0.0009]
[1779840488484,62.61,75859.8,59.1,-1e-05,0.0,0.0009]
[1779840495533,62.61,75860.41,59.1,-1e-05,0.0,0.0009]
[1779840500568,62.61,75859.53,59.1,-1e-05,0.0,0.0009]
[1779840505602,62.61,75861.28,59.1,-1e-05,0.0,0.00089]
[1779840510638,62.61,75861.35,59.1,-1e-05,0.0,0.00089]
[1779840511645,62.61,75861.17,59.1,-1e-05,0.0,0.00088]
[1779840516680,62.61,75861.32,59.1,-1e-05,0.0,0.00088]
[1779840521715,62.61,75866.39,59.1,-1e-05,0.0,0.00086]
[1779840526750,62.61,75867.29,59.1,-1e-05,0.0,0.00086]
[1779840527757,62.61,75876.41,59.1,-1e-05,0.0,0.00084]
[1779840532792,62.61,75876.79,59.1,-1e-05,0.0,0.00084]
[1779840537827,62.61,75878.99,59.1,-1e-05,0.0,0.00083]
[1779840542861,62.61,75873.11,59.1,-1e-05,0.0,0.00085]
[1779840544880,62.61,75879.95,59.1,-1e-05,0.0,0.00083]
[1779840549921,62.61,75883.48,59.1,-1e-05,0.0,0.00082]
[1779840550962,62.61,75883.48,59.1,-1e-05,0.0,0.00082]
[1779840552099,62.61,75882.87,59.1,-1e-05,0.0,0.00082]
[1779840557977,62.61,75882.39,59.1,-1e-05,0.0,0.00082]
[1779840563012,62.61,75882.29,59.1,-1e-05,0.0,0.00082]
[1779840569054,62.61,75882.25,59.1,-1e-05,0.0,0.00082]
[1779840572075,62.61,75882.36,59.1,-1e-05,0.0,0.00081]
[1779840577110,62.61,75884.98,59.1,-1e-05,0.0,0.0008]
[1779840583152,62.61,75884.7,59.1,-1e-05,0.0,0.0008]
[1779840588187,62.61,75884.4,59.1,-1e-05,0.0,0.0008]
[1779840593222,62.61,75886.49,59.1,-1e-05,0.0,0.0008]
[1779840598257,62.61,75886.78,59.1,-1e-05,0.0,0.00079]
[1779840603292,62.61,75886.48,59.1,-1e-05,0.0,0.0008]
[1779840609334,62.61,75886.33,59.1,-1e-05,0.0,0.0008]
[1779840615376,62.61,75886.94,59.1,-1e-05,0.0,0.00079]
[1779840620413,62.61,75893.21,59.1,-1e-05,0.0,0.00078]
[1779840625448,62.61,75893.33,59.1,-1e-05,0.0,0.00078]
[1779840630483,62.61,75894.16,59.1,-1e-05,0.0,0.00078]
[1779840632497,62.61,75895.08,59.1,-1e-05,0.0,0.00076]
[1779840636525,62.61,75903.18,59.1,-1e-05,0.0,0.00074]
[1779840642568,62.61,75904.13,59.1,-1e-05,0.0,0.00074]
[1779840644586,62.61,75914.71,59.1,-1e-05,0.0,0.00071]
[1779840649622,62.61,75902.37,59.1,-1e-05,0.0,0.00074]
[1779840650628,62.61,75888.84,59.1,-1e-05,0.0,0.00077]
[1779840655663,62.61,75890.13,59.1,-1e-05,0.0,0.00077]
[1779840658689,62.61,75883.44,59.1,-1e-05,0.0,0.00079]
[1779840663723,62.61,75880.92,59.1,-1e-05,0.0,0.00079]
[1779840666744,62.61,75889.52,59.1,-1e-05,0.0,0.00077]
[1779840671779,62.61,75888.21,59.1,-1e-05,0.0,0.00077]
[1779840676814,62.61,75886.33,59.1,-1e-05,0.0,0.00078]
[1779840682866,62.61,75881.17,59.1,-1e-05,0.0,0.00079]
[1779840688426,62.61,75877.79,59.1,-1e-05,0.0,0.0008]
[1779840688494,62.61,75862.33,59.1,-1e-05,0.0,0.00084]
[1779840692806,62.61,75862.33,59.1,-1e-05,0.0,0.00082]
[1779840697980,62.61,75862.56,59.1,-1e-05,0.0,0.00082]
[1779840702008,62.61,75871.16,59.1,-1e-05,0.0,0.0008]
[1779840707042,62.61,75865.92,59.1,-1e-05,0.0,0.00081]
[1779840712078,62.61,75865.65,59.1,-1e-05,0.0,0.00081]
[1779840722148,62.61,75865.45,59.1,-1e-05,0.0,0.00081]
[1779840726176,62.61,75872.4,59.1,-1e-05,0.0,0.0008]
[1779840732221,62.61,75872.23,59.1,-1e-05,0.0,0.0008]
[1779840737256,62.61,75872.53,59.1,-1e-05,0.0,0.0008]
[1779840742291,62.61,75870.67,59.1,-1e-05,0.0,0.0008]
[1779840747326,62.61,75876.26,59.1,-1e-05,0.0,0.00079]
[1779840755382,62.61,75876.0,59.1,-1e-05,0.0,0.00077]
[1779840765452,62.61,75875.85,59.1,-1e-05,0.0,0.00077]
[1779840767466,62.61,75867.2,59.1,-1e-05,0.0,0.00079]
[1779840772501,62.61,75865.94,59.1,-1e-05,0.0,0.0008]
[1779840779550,62.61,75870.99,59.1,-1e-05,0.0,0.00078]
[1779840784585,62.61,75871.49,59.1,-1e-05,0.0,0.00078]
[1779840789619,62.61,75875.57,59.1,-1e-05,0.0,0.00077]
[1779840794658,62.61,75876.38,59.1,-1e-05,0.0,0.00077]
[1779840799693,62.61,75873.5,59.1,-1e-05,0.0,0.00078]
[1779840805735,62.61,75873.83,59.1,-1e-05,0.0,0.00078]
[1779840810770,62.61,75875.88,59.1,-1e-05,0.0,0.00077]
[1779840811777,62.61,75877.12,59.1,-1e-05,0.0,0.00075]
[1779840816813,62.61,75879.84,59.1,-1e-05,0.0,0.00075]
[1779840819834,62.61,75873.1,59.1,-1e-05,0.0,0.00076]
[1779840825877,62.61,75869.84,59.1,-1e-05,0.0,0.00077]
[1779840830913,62.61,75871.57,59.1,-1e-05,0.0,0.00077]
[1779840835948,62.61,75872.75,59.1,-1e-05,0.0,0.00076]
[1779840840984,62.61,75876.48,59.1,-1e-05,0.0,0.00075]
[1779840846019,62.61,75879.27,59.1,-1e-05,0.0,0.00075]
[1779840851054,62.61,75878.54,59.1,-1e-05,0.0,0.00075]
[1779840858104,62.61,75879.13,59.1,-1e-05,0.0,0.00075]
[1779840863139,62.61,75878.75,59.1,-1e-05,0.0,0.00075]
[1779840868175,62.61,75879.22,59.1,-1e-05,0.0,0.00075]
[1779840871196,62.61,75879.51,59.1,-1e-05,0.0,0.00073]
[1779840876231,62.61,75884.94,59.1,-1e-05,0.0,0.00072]
[1779840886303,62.61,75884.1,59.1,-1e-05,0.0,0.00072]
[1779840892344,62.61,75884.32,59.1,-1e-05,0.0,0.00072]
[1779840898386,62.61,75884.21,59.1,-1e-05,0.0,0.00072]
[1779840902414,62.61,75877.92,59.1,-1e-05,0.0,0.00073]
[1779840907449,62.61,75855.25,59.1,-1e-05,0.0,0.00079]
[1779840912484,62.61,75849.41,59.1,-1e-05,0.0,0.0008]
[1779840917520,62.61,75848.84,59.1,-1e-05,0.0,0.0008]
[1779840922555,62.61,75846.86,59.1,-1e-05,0.0,0.00081]
[1779840927590,62.61,75846.99,59.1,-1e-05,0.0,0.00081]
[1779840932625,62.61,75837.64,59.1,-1e-05,0.0,0.00081]
[1779840938667,62.61,75834.95,59.1,-1e-05,0.0,0.00082]
[1779840943702,62.61,75834.83,59.1,-1e-05,0.0,0.00082]
[1779840944709,62.61,75823.95,59.1,-1e-05,0.0,0.00085]
[1779840949744,62.61,75817.27,59.1,-1e-05,0.0,0.00087]
[1779840954779,62.61,75812.3,59.1,-1e-05,0.0,0.00088]
[1779840958807,62.61,75805.05,59.1,-1e-05,0.0,0.0009]
[1779840963844,62.61,75796.84,59.1,-1e-05,0.0,0.00092]
[1779840968879,62.61,75796.77,59.1,-1e-05,0.0,0.00092]
[1779840975928,62.61,75797.08,59.1,-1e-05,0.0,0.00092]
[1779840980967,62.61,75790.32,59.1,-1e-05,0.0,0.00094]
[1779840986002,62.61,75792.37,59.1,-1e-05,0.0,0.00093]
[1779840991037,62.61,75797.0,59.1,-1e-05,0.0,0.0009]
[1779840993055,62.61,75810.84,59.1,-1e-05,0.0,0.00086]
[1779840998089,62.61,75815.78,59.1,-1e-05,0.0,0.00085]
[1779840999096,62.61,75807.78,59.1,-1e-05,0.0,0.00087]
[1779841004132,62.61,75808.6,59.1,-1e-05,0.0,0.00087]
[1779841008161,62.61,75819.56,59.1,-1e-05,0.0,0.00084]
[1779841013196,62.61,75821.35,59.1,-1e-05,0.0,0.00084]
[1779841016217,62.61,75828.66,59.1,-1e-05,0.0,0.00082]
[1779841021252,62.61,75828.67,59.1,-1e-05,0.0,0.00082]
[1779841029312,62.61,75829.78,59.1,-1e-05,0.0,0.00082]
[1779841034347,62.61,75828.71,59.1,-1e-05,0.0,0.00082]
[1779841040389,62.61,75828.71,59.1,-1e-05,0.0,0.00082]
[1779841045424,62.61,75827.85,59.1,-1e-05,0.0,0.00082]
[1779841050459,62.61,75827.78,59.1,-1e-05,0.0,0.00082]
[1779841052473,62.61,75827.75,59.1,-1e-05,0.0,0.0008]
[1779841055511,62.61,75828.01,59.1,-1e-05,0.0,0.0008]
[1779841061536,62.61,75827.28,59.1,-1e-05,0.0,0.00081]
[1779841066571,62.61,75827.2,59.1,-1e-05,0.0,0.00081]
[1779841068585,62.61,75820.04,59.1,-1e-05,0.0,0.00082]
[1779841076641,62.61,75819.29,59.1,-1e-05,0.0,0.00082]
[1779841080669,62.61,75805.21,59.1,-1e-05,0.0,0.00086]
[1779841085703,62.61,75805.0,59.1,-1e-05,0.0,0.00086]
[1779841090739,62.61,75804.53,59.1,-1e-05,0.0,0.00086]
[1779841095774,62.61,75804.45,59.1,-1e-05,0.0,0.00086]
[1779841100172,62.61,75803.93,59.1,-1e-05,0.0,0.00086]
[1779841105844,62.61,75803.77,59.1,-1e-05,0.0,0.00086]
[1779841110879,62.61,75800.82,59.1,-1e-05,0.0,0.00087]
[1779841111886,62.61,75800.01,59.1,-1e-05,0.0,0.00086]
[1779841116921,62.61,75798.94,59.1,-1e-05,0.0,0.00086]
[1779841121956,62.61,75798.9,59.1,-1e-05,0.0,0.00086]
[1779841126991,62.61,75799.51,59.1,-1e-05,0.0,0.00086]
[1779841132026,62.61,75793.54,59.1,-1e-05,0.0,0.00087]
[1779841136055,62.61,75787.49,59.1,-1e-05,0.0,0.00089]
[1779841141092,62.61,75786.34,59.1,-1e-05,0.0,0.00089]
[1779841146126,62.61,75785.07,59.1,-1e-05,0.0,0.0009]
[1779841151161,62.61,75782.18,59.1,-1e-05,0.0,0.0009]
[1779841154181,62.61,75792.09,59.1,-1e-05,0.0,0.00088]
[1779841159217,62.61,75792.81,59.1,-1e-05,0.0,0.00088]
[1779841161961,62.61,75794.44,59.1,-1e-05,0.0,0.00087]
[1779841162919,62.61,75795.98,59.1,-1e-05,0.0,0.00087]
[1779841168280,62.61,75800.32,59.1,-1e-05,0.0,0.00086]
[1779841173314,62.61,75800.37,59.1,-1e-05,0.0,0.00084]
[1779841174322,62.61,75791.97,59.1,-1e-05,0.0,0.00086]
[1779841181371,62.61,75789.48,59.1,-1e-05,0.0,0.00087]
[1779841184392,62.61,75796.26,59.1,-1e-05,0.0,0.00085]
[1779841189428,62.61,75797.15,59.1,-1e-05,0.0,0.00085]
[1779841193720,62.61,75799.0,59.1,-1e-05,0.0,0.00084]
[1779841199506,62.61,75796.93,59.1,-1e-05,0.0,0.00085]
[1779841205547,62.61,75798.7,59.1,-1e-05,0.0,0.00084]
[1779841210731,62.61,75797.71,59.1,-1e-05,0.0,0.00084]
[1779841214611,62.61,75791.0,59.1,-1e-05,0.0,0.00086]
[1779841219646,62.61,75791.29,59.1,-1e-05,0.0,0.00086]
[1779841225688,62.61,75791.5,59.1,-1e-05,0.0,0.00086]
[1779841229716,62.61,75797.79,59.1,-1e-05,0.0,0.00084]
[1779841232737,62.61,75799.62,59.1,-1e-05,0.0,0.00082]
[1779841239786,62.61,75798.36,59.1,-1e-05,0.0,0.00083]
[1779841246856,62.61,75798.12,59.1,-1e-05,0.0,0.00083]
[1779841252899,62.61,75800.69,59.1,-1e-05,0.0,0.00082]
[1779841257934,62.61,75800.21,59.1,-1e-05,0.0,0.00082]
[1779841268005,62.61,75800.29,59.1,-1e-05,0.0,0.00082]
[1779841273038,62.61,75800.04,59.1,-1e-05,0.0,0.00082]
[1779841274046,62.61,75791.17,59.1,-1e-05,0.0,0.00084]
[1779841277067,62.61,75784.88,59.1,-1e-05,0.0,0.00086]
[1779841282102,62.61,75781.84,59.1,-1e-05,0.0,0.00087]
[1779841287138,62.61,75787.68,59.1,-1e-05,0.0,0.00085]
[1779841293182,62.61,75788.62,59.1,-1e-05,0.0,0.00083]
[1779841298217,62.61,75795.2,59.1,-1e-05,0.0,0.00082]
[1779841303252,62.61,75797.02,59.1,-1e-05,0.0,0.00081]
[1779841308287,62.61,75797.02,59.1,-1e-05,0.0,0.00081]
[1779841314329,62.61,75796.74,59.1,-1e-05,0.0,0.00081]
[1779841319364,62.61,75794.94,59.1,-1e-05,0.0,0.00082]
[1779841322385,62.61,75786.22,59.1,-1e-05,0.0,0.00084]
[1779841327420,62.61,75784.27,59.1,-1e-05,0.0,0.00084]
[1779841332455,62.61,75784.84,59.1,-1e-05,0.0,0.00084]
[1779841337489,62.61,75785.37,59.1,-1e-05,0.0,0.00084]
[1779841343532,62.61,75782.74,59.1,-1e-05,0.0,0.00085]
[1779841348567,62.61,75784.83,59.1,-1e-05,0.0,0.00084]
[1779841351587,62.61,75784.95,59.1,-1e-05,0.0,0.00082]
[1779841356623,62.61,75784.52,59.1,-1e-05,0.0,0.00083]
[1779841361658,62.61,75784.65,59.1,-1e-05,0.0,0.00082]
[1779841366693,62.61,75784.63,59.1,-1e-05,0.0,0.00082]
[1779841371728,62.61,75784.58,59.1,-1e-05,0.0,0.00082]
[1779841376763,62.61,75784.63,59.1,-1e-05,0.0,0.00082]
[1779841381798,62.61,75787.31,59.1,-1e-05,0.0,0.00082]
[1779841382805,62.61,75794.57,59.1,-1e-05,0.0,0.0008]
[1779841387840,62.61,75795.73,59.1,-1e-05,0.0,0.0008]
[1779841392874,62.61,75795.09,59.1,-1e-05,0.0,0.0008]
[1779841397910,62.61,75796.08,59.1,-1e-05,0.0,0.0008]
[1779841403952,62.61,75795.9,59.1,-1e-05,0.0,0.0008]
[1779841408989,62.61,75796.31,59.1,-1e-05,0.0,0.0008]
[1779841411003,62.61,75796.27,59.1,-1e-05,0.0,0.00078]
[1779841416039,62.61,75797.89,59.1,-1e-05,0.0,0.00078]
[1779841421074,62.61,75798.61,59.1,-1e-05,0.0,0.00077]
[1779841427116,62.61,75798.12,59.1,-1e-05,0.0,0.00077]
[1779841434558,62.61,75798.08,59.1,-1e-05,0.0,0.00077]
[1779841442221,62.61,75808.7,59.1,-1e-05,0.0,0.00075]
[1779841447256,62.61,75811.21,59.1,-1e-05,0.0,0.00074]
[1779841452291,62.61,75809.31,59.1,-1e-05,0.0,0.00075]
[1779841457326,62.61,75809.71,59.1,-1e-05,0.0,0.00075]
[1779841462361,62.61,75809.27,59.1,-1e-05,0.0,0.00075]
[1779841469410,62.61,75809.02,59.1,-1e-05,0.0,0.00075]
[1779841472431,62.61,75809.09,59.1,-1e-05,0.0,0.00073]
[1779841477466,62.61,75809.04,59.1,-1e-05,0.0,0.00073]
[1779841482501,62.61,75809.01,59.1,-1e-05,0.0,0.00073]
[1779841487537,62.61,75808.26,59.1,-1e-05,0.0,0.00073]
[1779841493579,62.61,75806.72,59.1,-1e-05,0.0,0.00074]
[1779841494587,62.61,75791.99,59.1,-1e-05,0.0,0.00077]
[1779841499622,62.61,75787.93,59.1,-1e-05,0.0,0.00078]
[1779841504656,62.61,75787.68,59.1,-1e-05,0.0,0.00078]
[1779841510700,62.61,75789.08,59.1,-1e-05,0.0,0.00078]
[1779841517748,62.61,75790.91,59.1,-1e-05,0.0,0.00078]
[1779841522783,62.61,75793.13,59.1,-1e-05,0.0,0.00077]
[1779841527818,62.61,75795.45,59.1,-1e-05,0.0,0.00076]
[1779841531846,62.61,75795.16,59.1,-1e-05,0.0,0.00075]
[1779841536881,62.61,75794.77,59.1,-1e-05,0.0,0.00075]
[1779841541916,62.61,75791.24,59.1,-1e-05,0.0,0.00076]
[1779841546951,62.61,75793.74,59.1,-1e-05,0.0,0.00075]
[1779841552993,62.61,75793.59,59.1,-1e-05,0.0,0.00075]
[1779841558028,62.61,75793.95,59.1,-1e-05,0.0,0.00075]
[1779841563063,62.61,75794.58,59.1,-1e-05,0.0,0.00075]
[1779841569106,62.61,75794.55,59.1,-1e-05,0.0,0.00075]
[1779841574140,62.61,75794.89,59.1,-1e-05,0.0,0.00075]
[1779841579175,62.61,75797.11,59.1,-1e-05,0.0,0.00074]
[1779841584211,62.61,75806.27,59.1,-1e-05,0.0,0.00072]
[1779841589246,62.61,75810.72,59.1,-1e-05,0.0,0.00071]
[1779841591260,62.61,75810.61,59.1,-1e-05,0.0,0.0007]
[1779841597302,62.61,75811.14,59.1,-1e-05,0.0,0.0007]
[1779841601330,62.61,75799.07,59.1,-1e-05,0.0,0.00072]
[1779841606365,62.61,75797.62,59.1,-1e-05,0.0,0.00073]
[1779841611399,62.61,75797.22,59.1,-1e-05,0.0,0.00073]
[1779841618452,62.61,75796.07,59.1,-1e-05,0.0,0.00073]
[1779841624494,62.61,75791.71,59.1,-1e-05,0.0,0.00074]
[1779841629529,62.61,75793.83,59.1,-1e-05,0.0,0.00074]
[1779841634564,62.61,75796.03,59.1,-1e-05,0.0,0.00073]
[1779841639599,62.61,75798.7,59.1,-1e-05,0.0,0.00072]
[1779841644634,62.61,75799.88,59.1,-1e-05,0.0,0.00072]
[1779841651683,62.61,75802.19,59.1,-1e-05,0.0,0.0007]
[1779841653697,62.61,75810.25,59.1,-1e-05,0.0,0.00068]
[1779841657725,62.61,75820.22,59.1,-1e-05,0.0,0.00066]
[1779841660746,62.61,75826.93,59.1,-1e-05,0.0,0.00065]
[1779841662760,62.61,75834.99,59.1,-1e-05,0.0,0.00063]
[1779841667795,62.61,75838.16,59.1,-1e-05,0.0,0.00063]
[1779841672831,62.61,75826.07,59.1,-1e-05,0.0,0.00065]
[1779841676859,62.61,75819.18,59.1,-1e-05,0.0,0.00067]
[1779841681894,62.61,75819.33,59.1,-1e-05,0.0,0.00066]
[1779841686929,62.61,75819.36,59.1,-1e-05,0.0,0.00066]
[1779841692971,62.61,75819.51,59.1,-1e-05,0.0,0.00066]
[1779841698005,62.61,75819.75,59.1,-1e-05,0.0,0.00066]
[1779841703041,62.61,75820.75,59.1,-1e-05,0.0,0.00066]
[1779841705055,62.61,75831.15,59.1,-1e-05,0.0,0.00064]
[1779841710090,62.61,75832.07,59.1,-1e-05,0.0,0.00064]
[1779841711096,62.61,75832.03,59.1,-1e-05,0.0,0.00062]
[1779841716132,62.61,75832.85,59.1,-1e-05,0.0,0.00062]
[1779841724188,62.61,75831.52,59.1,-1e-05,0.0,0.00063]
[1779841727209,62.61,75839.59,59.1,-1e-05,0.0,0.00061]
[1779841734258,62.61,75839.56,59.1,-1e-05,0.0,0.00061]
[1779841739293,62.61,75840.34,59.1,-1e-05,0.0,0.00061]
[1779841743321,62.61,75832.82,59.1,-1e-05,0.0,0.00062]
[1779841749363,62.61,75831.67,59.1,-1e-05,0.0,0.00063]
[1779841754398,62.61,75831.93,59.1,-1e-05,0.0,0.00063]
[1779841759433,62.61,75833.6,59.1,-1e-05,0.0,0.00062]
[1779841765475,62.61,75833.08,59.1,-1e-05,0.0,0.00062]
[1779841768966,62.61,75833.05,59.1,-1e-05,0.0,0.00062]
[1779841771517,62.61,75833.13,59.1,-1e-05,0.0,0.00061]
[1779841772965,62.61,75833.16,59.1,-1e-05,0.0,0.00061]
[1779841774106,62.61,75833.11,59.1,-1e-05,0.0,0.00061]
[1779841779573,62.61,75831.89,59.1,-1e-05,0.0,0.00061]
[1779841786622,62.61,75832.0,59.1,-1e-05,0.0,0.00061]
[1779841791657,62.61,75832.67,59.1,-1e-05,0.0,0.00061]
[1779841796692,62.61,75832.54,59.1,-1e-05,0.0,0.00061]
[1779841801727,62.61,75832.65,59.1,-1e-05,0.0,0.00061]
[1779841806762,62.61,75837.71,59.1,-1e-05,0.0,0.0006]
[1779841811797,62.61,75839.7,59.1,-1e-05,0.0,0.0006]
[1779841816832,62.61,75840.21,59.1,-1e-05,0.0,0.0006]
[1779841821867,62.61,75840.01,59.1,-1e-05,0.0,0.0006]
[1779841826904,62.61,75840.61,59.1,-1e-05,0.0,0.00059]
[1779841831942,62.61,75841.15,59.1,-1e-05,0.0,0.00058]
[1779841833957,62.61,75853.66,59.1,-1e-05,0.0,0.00056]
[1779841836981,62.61,75868.1,59.1,-1e-05,0.0,0.00053]
[1779841837985,62.61,75886.04,59.1,0.0,0.0,0.0005]
[1779841838998,62.61,75899.14,59.1,0.0,0.0,0.00048]
[1779841841995,62.61,75892.69,59.1,0.0,0.0,0.00049]
[1779841843025,62.61,75884.29,59.1,0.0,0.0,0.00051]
[1779841848060,62.61,75879.51,59.1,-1e-05,0.0,0.00051]
[1779841853095,62.61,75881.09,59.1,0.0,0.0,0.00051]
[1779841858131,62.61,75884.19,59.1,0.0,0.0,0.00051]
[1779841863166,62.61,75882.66,59.1,0.0,0.0,0.00051]
[1779841868203,62.61,75883.15,59.1,0.0,0.0,0.00051]
[1779841873238,62.61,75881.28,59.1,0.0,0.0,0.00051]
[1779841878273,62.61,75880.66,59.1,0.0,0.0,0.00051]
[1779841883308,62.61,75880.83,59.1,0.0,0.0,0.00051]
[1779841885322,62.61,75874.83,59.1,-1e-05,0.0,0.00052]
[1779841890357,62.61,75870.91,59.1,-1e-05,0.0,0.00053]
[1779841891364,62.61,75870.63,59.1,-1e-05,0.0,0.00052]
[1779841894615,62.61,75869.28,59.1,-1e-05,0.0,0.00052]
[1779841900428,62.61,75870.09,59.1,-1e-05,0.0,0.00052]
[1779841904456,62.61,75878.26,59.1,0.0,0.0,0.0005]
[1779841909496,62.61,75878.09,59.1,0.0,0.0,0.00051]
[1779841914531,62.61,75877.03,59.1,0.0,0.0,0.00051]
[1779841919566,62.61,75876.84,59.1,0.0,0.0,0.00051]
[1779841924600,62.61,75875.48,59.1,0.0,0.0,0.00051]
[1779841926614,62.61,75882.31,59.1,0.0,0.0,0.0005]
[1779841933664,62.61,75883.35,59.1,0.0,0.0,0.0005]
[1779841938699,62.61,75883.07,59.1,0.0,0.0,0.0005]
[1779841943733,62.61,75888.14,59.1,0.0,0.0,0.00049]
[1779841948768,62.61,75891.77,59.1,0.0,0.0,0.00048]
[1779841951790,62.61,75892.09,59.1,0.0,0.0,0.00047]
[1779841956825,62.61,75895.67,59.1,0.0,0.0,0.00047]
[1779841959849,62.61,75904.1,59.1,0.0,0.0,0.00045]
[1779841964884,62.61,75901.43,59.1,0.0,0.0,0.00046]
[1779841971933,62.61,75903.78,59.1,0.0,0.0,0.00045]
[1779841974955,62.61,75906.62,59.1,0.0,0.0,0.00045]
[1779841980996,62.61,75903.95,59.1,0.0,0.0,0.00045]
[1779841988045,62.61,75903.71,59.1,0.0,0.0,0.00046]
[1779841993084,62.61,75903.74,59.1,0.0,0.0,0.00045]
[1779841999126,62.61,75903.41,59.1,0.0,0.0,0.00046]
[1779841999322,62.61,75903.41,59.1,0.0,0.0,0.00046]
[1779842000295,62.61,75902.08,59.1,0.0,0.0,0.00046]
[1779842006175,62.61,75902.72,59.1,0.0,0.0,0.00046]
[1779842011210,62.61,75902.85,59.1,0.0,0.0,0.00045]
[1779842016244,62.61,75905.06,59.1,0.0,0.0,0.00044]
[1779842021280,62.61,75906.44,59.1,0.0,0.0,0.00044]
[1779842023294,62.61,75916.74,59.1,0.0,0.0,0.00043]
[1779842028329,62.61,75917.01,59.1,0.0,0.0,0.00043]
[1779842029343,62.61,75927.48,59.1,0.0,0.0,0.00041]
[1779842030344,62.61,75933.47,59.1,0.0,0.0,0.0004]
[1779842031351,62.61,75925.83,59.1,0.0,0.0,0.00041]
[1779842035379,62.61,75913.81,59.1,0.0,0.0,0.00043]
[1779842041421,62.61,75911.18,59.1,0.0,0.0,0.00043]
[1779842046456,62.61,75905.96,59.1,0.0,0.0,0.00044]
[1779842048470,62.61,75899.43,59.1,0.0,0.0,0.00045]
[1779842051491,62.61,75890.64,59.1,0.0,0.0,0.00046]
[1779842056526,62.61,75891.09,59.1,0.0,0.0,0.00046]
[1779842061562,62.61,75891.51,59.1,0.0,0.0,0.00046]
[1779842066598,62.61,75891.89,59.1,0.0,0.0,0.00046]
[1779842069619,62.61,75898.23,59.1,0.0,0.0,0.00045]
[1779842071633,62.61,75898.96,59.1,0.0,0.0,0.00044]
[1779842076668,62.61,75897.25,59.1,0.0,0.0,0.00044]
[1779842081703,62.61,75902.79,59.1,0.0,0.0,0.00044]
[1779842086738,62.61,75903.02,59.1,0.0,0.0,0.00044]
[1779842091773,62.61,75903.67,59.1,0.0,0.0,0.00043]
[1779842095763,62.61,75908.34,59.1,0.0,0.0,0.00043]
[1779842101843,62.61,75907.96,59.1,0.0,0.0,0.00043]
[1779842103869,62.61,75899.76,59.1,0.0,0.0,0.00044]
[1779842108904,62.61,75903.18,59.1,0.0,0.0,0.00044]
[1779842112782,62.61,75903.01,59.1,0.0,0.0,0.00044]
[1779842120990,62.61,75905.54,59.1,0.0,0.0,0.00043]
[1779842129046,62.61,75905.47,59.1,0.0,0.0,0.00043]
[1779842133074,62.61,75903.57,59.1,0.0,0.0,0.00042]
[1779842138111,62.61,75897.6,59.1,0.0,0.0,0.00043]
[1779842143146,62.61,75897.82,59.1,0.0,0.0,0.00043]
[1779842148181,62.61,75900.35,59.1,0.0,0.0,0.00043]
[1779842153216,62.61,75898.55,59.1,0.0,0.0,0.00043]
[1779842158251,62.61,75894.74,59.1,0.0,0.0,0.00044]
[1779842165300,62.61,75894.86,59.1,0.0,0.0,0.00044]
[1779842167315,62.61,75888.81,59.1,0.0,0.0,0.00045]
[1779842167778,62.61,75888.81,59.1,0.0,0.0,0.00045]
[1779842173357,62.61,75889.43,59.1,0.0,0.0,0.00044]
[1779842179399,62.61,75889.08,59.1,0.0,0.0,0.00044]
[1779842184452,62.61,75889.14,59.1,0.0,0.0,0.00044]
[1779842189487,62.61,75886.21,59.1,0.0,0.0,0.00045]
[1779842191501,62.61,75884.78,59.1,0.0,0.0,0.00044]
[1779842201571,62.61,75884.0,59.1,0.0,0.0,0.00044]
[1779842206607,62.61,75881.43,59.1,0.0,0.0,0.00045]
[1779842211642,62.61,75883.97,59.1,0.0,0.0,0.00044]
[1779842216676,62.61,75883.63,59.1,0.0,0.0,0.00044]
[1779842221712,62.61,75883.54,59.1,0.0,0.0,0.00044]
[1779842224733,62.61,75873.69,59.1,0.0,0.0,0.00046]
[1779842229768,62.61,75870.15,59.1,0.0,0.0,0.00046]
[1779842234803,62.61,75870.98,59.1,0.0,0.0,0.00046]
[1779842240845,62.61,75871.69,59.1,0.0,0.0,0.00046]
[1779842248901,62.61,75871.4,59.1,0.0,0.0,0.00046]
[1779842251922,62.61,75870.79,59.1,0.0,0.0,0.00045]
[1779842256957,62.61,75871.4,59.1,0.0,0.0,0.00045]
[1779842261992,62.61,75865.51,59.1,0.0,0.0,0.00046]
[1779842264007,62.61,75859.37,59.1,0.0,0.0,0.00047]
[1779842269042,62.61,75862.08,59.1,0.0,0.0,0.00046]
[1779842274077,62.61,75859.53,59.1,0.0,0.0,0.00047]
[1779842281126,62.61,75859.81,59.1,0.0,0.0,0.00047]
[1779842286163,62.61,75859.31,59.1,0.0,0.0,0.00047]
[1779842291198,62.61,75861.46,59.1,0.0,0.0,0.00046]
[1779842298248,62.61,75861.68,59.1,0.0,0.0,0.00046]
[1779842303283,62.61,75861.61,59.1,0.0,0.0,0.00046]
[1779842305297,62.61,75854.32,59.1,0.0,0.0,0.00047]
[1779842310332,62.61,75854.52,59.1,0.0,0.0,0.00047]
[1779842311339,62.61,75854.13,59.1,0.0,0.0,0.00046]
[1779842315367,62.61,75843.92,59.1,0.0,0.0,0.00048]
[1779842316374,62.61,75836.08,59.1,0.0,0.0,0.00049]
[1779842316716,62.61,75836.08,59.1,0.0,0.0,0.00049]
[1779842317381,62.61,75823.04,59.1,-1e-05,0.0,0.00051]
[1779842318883,62.61,75822.39,59.1,-1e-05,0.0,0.00051]
[1779842324430,62.61,75821.84,59.1,-1e-05,0.0,0.00051]
[1779842330472,62.61,75813.98,59.1,-1e-05,0.0,0.00053]
[1779842335507,62.61,75813.61,59.1,-1e-05,0.0,0.00053]
[1779842341549,62.61,75813.59,59.1,-1e-05,0.0,0.00053]
[1779842346593,62.61,75815.72,59.1,-1e-05,0.0,0.00052]
[1779842351628,62.61,75813.38,59.1,-1e-05,0.0,0.00053]
[1779842356663,62.61,75809.66,59.1,-1e-05,0.0,0.00053]
[1779842361698,62.61,75809.61,59.1,-1e-05,0.0,0.00053]
[1779842364720,62.61,75803.09,59.1,-1e-05,0.0,0.00055]
[1779842369757,62.61,75801.45,59.1,-1e-05,0.0,0.00055]
[1779842371771,62.61,75805.05,59.1,-1e-05,0.0,0.00053]
[1779842372778,62.61,75811.02,59.1,-1e-05,0.0,0.00052]
[1779842376806,62.61,75819.05,59.1,0.0,0.0,0.00051]
[1779842382848,62.61,75816.28,59.1,-1e-05,0.0,0.00051]
[1779842383958,62.61,75816.28,59.1,-1e-05,0.0,0.00051]
[1779842385094,62.61,75817.28,59.1,-1e-05,0.0,0.00051]
[1779842390904,62.61,75807.48,59.1,-1e-05,0.0,0.00053]
[1779842395938,62.61,75808.92,59.1,-1e-05,0.0,0.00052]
[1779842400974,62.61,75807.52,59.1,-1e-05,0.0,0.00053]
[1779842406010,62.61,75813.19,59.1,-1e-05,0.0,0.00052]
[1779842409032,62.61,75819.65,59.1,0.0,0.0,0.00051]
[1779842415073,62.61,75819.37,59.1,0.0,0.0,0.00051]
[1779842421115,62.61,75820.84,59.1,0.0,0.0,0.0005]
[1779842432192,62.61,75822.67,59.1,0.0,0.0,0.00049]
[1779842437228,62.61,75822.73,59.1,0.0,0.0,0.00049]
[1779842442263,62.61,75823.83,59.1,0.0,0.0,0.00049]
[1779842445284,62.61,75817.73,59.1,0.0,0.0,0.0005]
[1779842450319,62.61,75814.71,59.1,0.0,0.0,0.0005]
[1779842456361,62.61,75815.23,59.1,0.0,0.0,0.0005]
[1779842461396,62.61,75811.85,59.1,-1e-05,0.0,0.00051]
[1779842466431,62.61,75815.73,59.1,0.0,0.0,0.0005]
[1779842471466,62.61,75827.16,59.1,0.0,0.0,0.00048]
[1779842472473,62.61,75835.55,59.1,0.0,0.0,0.00047]
[1779842477508,62.61,75840.42,59.1,0.0,0.0,0.00046]
[1779842482544,62.61,75843.26,59.1,0.0,0.0,0.00046]
[1779842488587,62.61,75844.04,59.1,0.0,0.0,0.00046]
[1779842491608,62.61,75848.58,59.1,0.0,0.0,0.00044]
[1779842496643,62.61,75849.37,59.1,0.0,0.0,0.00044]
[1779842501678,62.61,75849.65,59.1,0.0,0.0,0.00044]
[1779842505706,62.61,75857.91,59.1,0.0,0.0,0.00043]
[1779842507721,62.61,75865.59,59.1,0.0,0.0,0.00042]
[1779842512755,62.61,75866.13,59.1,0.0,0.0,0.00042]
[1779842517790,62.61,75863.33,59.1,0.0,0.0,0.00042]
[1779842522826,62.61,75864.84,59.1,0.0,0.0,0.00042]
[1779842528868,62.61,75864.17,59.1,0.0,0.0,0.00042]
[1779842533903,62.61,75859.11,59.1,0.0,0.0,0.00043]
[1779842538939,62.61,75861.87,59.1,0.0,0.0,0.00042]
[1779842543974,62.61,75862.7,59.1,0.0,0.0,0.00042]
[1779842549014,62.61,75863.1,59.1,0.0,0.0,0.00042]
[1779842551028,62.61,75863.08,59.1,0.0,0.0,0.00041]
[1779842556065,62.61,75860.67,59.1,0.0,0.0,0.00041]
[1779842559085,62.61,75870.93,59.1,0.0,0.0,0.0004]
[1779842560093,62.61,75878.22,59.1,0.0,0.0,0.00039]
[1779842565130,62.61,75879.96,59.1,0.0,0.0,0.00039]
[1779842570165,62.61,75882.68,59.1,0.0,0.0,0.00038]
[1779842575200,62.61,75882.44,59.1,0.0,0.0,0.00039]
[1779842581242,62.61,75882.31,59.1,0.0,0.0,0.00039]
[1779842586277,62.61,75882.34,59.1,0.0,0.0,0.00039]
[1779842591312,62.61,75881.88,59.1,0.0,0.0,0.00039]
[1779842595243,62.61,75881.78,59.1,0.0,0.0,0.00039]
[1779842596245,62.61,75881.75,59.1,0.0,0.0,0.00039]
[1779842601382,62.61,75878.61,59.1,0.0,0.0,0.00039]
[1779842606417,62.61,75877.04,59.1,0.0,0.0,0.00039]
[1779842612460,62.61,75879.79,59.1,0.0,0.0,0.00038]
[1779842617495,62.61,75879.88,59.1,0.0,0.0,0.00038]
[1779842622530,62.61,75882.06,59.1,0.0,0.0,0.00038]
[1779842627565,62.61,75886.89,59.1,0.0,0.0,0.00037]
[1779842630365,62.61,75887.0,59.1,0.0,0.0,0.00037]
[1779842630963,62.61,75887.7,59.1,0.0,0.0,0.00037]
[1779842634614,62.61,75878.54,59.1,0.0,0.0,0.00038]
[1779842639649,62.61,75876.91,59.1,0.0,0.0,0.00038]
[1779842644685,62.61,75876.93,59.1,0.0,0.0,0.00038]
[1779842649720,62.61,75879.17,59.1,0.0,0.0,0.00038]
[1779842654755,62.61,75880.18,59.1,0.0,0.0,0.00038]
[1779842662811,62.61,75880.29,59.1,0.0,0.0,0.00038]
[1779842667846,62.61,75879.23,59.1,0.0,0.0,0.00038]
[1779842674895,62.61,75879.91,59.1,0.0,0.0,0.00037]
[1779842679930,62.61,75879.68,59.1,0.0,0.0,0.00037]
[1779842687985,62.61,75879.65,59.1,0.0,0.0,0.00037]
[1779842693021,62.61,75868.07,59.1,0.0,0.0,0.00038]
[1779842699063,62.61,75864.11,59.1,0.0,0.0,0.00039]
[1779842704098,62.61,75870.99,59.1,0.0,0.0,0.00038]
[1779842709133,62.61,75873.92,59.1,0.0,0.0,0.00038]
[1779842711164,62.61,75881.88,59.1,0.0,0.0,0.00037]
[1779842716199,62.61,75881.3,59.1,0.0,0.0,0.00037]
[1779842724255,62.61,75879.13,59.1,0.0,0.0,0.00037]
[1779842729290,62.61,75879.13,59.1,0.0,0.0,0.00037]
[1779842731304,62.61,75879.27,59.1,0.0,0.0,0.00036]
[1779842736339,62.61,75880.93,59.1,0.0,0.0,0.00036]
[1779842741374,62.61,75880.81,59.1,0.0,0.0,0.00036]
[1779842744395,62.61,75889.51,59.1,0.0,0.0,0.00035]
[1779842745403,62.61,75897.23,59.1,0.0,0.0,0.00034]
[1779842748430,62.61,75909.44,59.1,0.0,0.0,0.00033]
[1779842753465,62.61,75901.28,59.1,0.0,0.0,0.00034]
[1779842758505,62.61,75886.6,59.1,0.0,0.0,0.00035]
[1779842763540,62.61,75886.32,59.1,0.0,0.0,0.00035]
[1779842767568,62.61,75892.98,59.1,0.0,0.0,0.00035]
[1779842772603,62.61,75896.81,59.1,0.0,0.0,0.00034]
[1779842778645,62.61,75896.84,59.1,0.0,0.0,0.00034]
[1779842783680,62.61,75897.26,59.1,0.0,0.0,0.00034]
[1779842788716,62.61,75898.08,59.1,0.0,0.0,0.00034]
[1779842791737,62.61,75901.13,59.1,0.0,0.0,0.00033]
[1779842796773,62.61,75900.62,59.1,0.0,0.0,0.00033]
[1779842802815,62.61,75898.27,59.1,0.0,0.0,0.00033]
[1779842803823,62.61,75891.53,59.1,0.0,0.0,0.00034]
[1779842808856,62.61,75890.93,59.1,0.0,0.0,0.00034]
[1779842813892,62.61,75891.34,59.1,0.0,0.0,0.00034]
[1779842818927,62.61,75891.27,59.1,0.0,0.0,0.00034]
[1779842824970,62.61,75891.7,59.1,0.0,0.0,0.00034]
[1779842830008,62.61,75892.53,59.1,0.0,0.0,0.00034]
[1779842835040,62.61,75892.49,59.1,0.0,0.0,0.00034]
[1779842840075,62.61,75893.68,59.1,0.0,0.0,0.00034]
[1779842845110,62.61,75893.41,59.1,0.0,0.0,0.00034]
[1779842853167,62.61,75893.2,59.1,0.0,0.0,0.00033]
[1779842858202,62.61,75893.48,59.1,0.0,0.0,0.00033]
[1779842863237,62.61,75893.53,59.1,0.0,0.0,0.00033]
[1779842868272,62.61,75893.55,59.1,0.0,0.0,0.00033]
[1779842873307,62.61,75893.93,59.1,0.0,0.0,0.00033]
[1779842879349,62.61,75893.56,59.1,0.0,0.0,0.00033]
[1779842884384,62.61,75893.45,59.1,0.0,0.0,0.00033]
[1779842889419,62.61,75893.62,59.1,0.0,0.0,0.00033]
[1779842894457,62.61,75894.88,59.1,0.0,0.0,0.00033]
[1779842899492,62.61,75895.14,59.1,0.0,0.0,0.00033]
[1779842902513,62.61,75901.06,59.1,0.0,0.0,0.00032]
[1779842905534,62.61,75894.89,59.1,0.0,0.0,0.00033]
[1779842910569,62.61,75895.41,59.1,0.0,0.0,0.00033]
[1779842911825,62.61,75895.41,59.1,0.0,0.0,0.00033]
[1779842911907,62.61,75908.07,59.1,0.0,0.0,0.00031]
[1779842913087,62.61,75908.07,59.1,0.0,0.0,0.00031]
[1779842912583,62.61,75916.76,59.1,0.0,0.0,0.0003]
[1779842917618,62.61,75914.85,59.1,0.0,0.0,0.0003]
[1779842922653,62.61,75917.63,59.1,0.0,0.0,0.0003]
[1779842927688,62.61,75918.58,59.1,0.0,0.0,0.0003]
[1779842933730,62.61,75914.26,59.1,0.0,0.0,0.0003]
[1779842938879,62.61,75914.34,59.1,0.0,0.0,0.0003]
[1779842940780,62.61,75908.14,59.1,0.0,0.0,0.00031]
[1779842947829,62.61,75908.8,59.1,0.0,0.0,0.0003]
[1779842953871,62.61,75908.61,59.1,0.0,0.0,0.00031]
[1779842959914,62.61,75907.59,59.1,0.0,0.0,0.00031]
[1779842964948,62.61,75907.14,59.1,0.0,0.0,0.00031]
[1779842969983,62.61,75902.94,59.1,0.0,0.0,0.00031]
[1779842971997,62.61,75900.93,59.1,0.0,0.0,0.00031]
[1779842979046,62.61,75900.64,59.1,0.0,0.0,0.00031]
[1779842984081,62.61,75899.05,59.1,0.0,0.0,0.00031]
[1779842986228,62.61,75898.65,59.1,0.0,0.0,0.00031]
[1779842986103,62.61,75878.2,59.1,0.0,0.0,0.00033]
[1779842987107,62.61,75866.86,59.1,0.0,0.0,0.00034]
[1779842988842,62.61,75868.02,59.1,0.0,0.0,0.00034]
[1779842994164,62.61,75867.82,59.1,0.0,0.0,0.00034]
[1779842994962,62.61,75867.82,59.1,0.0,0.0,0.00034]
[1779842995193,62.61,75867.82,59.1,0.0,0.0,0.00034]
[1779842995169,62.61,75849.0,59.1,0.0,0.0,0.00036]
[1779843000204,62.61,75849.73,59.1,0.0,0.0,0.00036]
[1779843005239,62.61,75849.16,59.1,0.0,0.0,0.00036]
[1779843010274,62.61,75848.79,59.1,0.0,0.0,0.00036]
[1779843015309,62.61,75850.99,59.1,0.0,0.0,0.00036]
[1779843018330,62.61,75863.18,59.1,0.0,0.0,0.00035]
[1779843023365,62.61,75866.98,59.1,0.0,0.0,0.00034]
[1779843025604,62.61,75864.82,59.1,0.0,0.0,0.00034]
[1779843025705,62.61,75877.33,59.1,0.0,0.0,0.00033]
[1779843027258,62.61,75877.33,59.1,0.0,0.0,0.00033]
[1779843026392,62.61,75885.76,59.1,0.0,0.0,0.00032]
[1779843028314,62.61,75886.35,59.1,0.0,0.0,0.00032]
[1779843032148,62.61,75886.47,59.1,0.0,0.0,0.00032]
[1779843032216,62.61,75886.32,59.1,0.0,0.0,0.00031]
[1779843034318,62.61,75889.31,59.1,0.0,0.0,0.00031]
[1779843040489,62.61,75892.06,59.1,0.0,0.0,0.00031]
[1779843045524,62.61,75889.87,59.1,0.0,0.0,0.00031]
[1779843047538,62.61,75897.44,59.1,0.0,0.0,0.0003]
[1779843052573,62.61,75895.69,59.1,0.0,0.0,0.0003]
[1779843057608,62.61,75895.13,59.1,0.0,0.0,0.0003]
[1779843062643,62.61,75895.9,59.1,0.0,0.0,0.0003]
[1779843067678,62.61,75899.28,59.1,0.0,0.0,0.0003]
[1779843072713,62.61,75902.36,59.1,0.0,0.0,0.0003]
[1779843077748,62.61,75903.28,59.1,0.0,0.0,0.0003]
[1779843082783,62.61,75905.31,59.1,0.0,0.0,0.00029]
[1779843087394,62.61,75904.35,59.1,0.0,0.0,0.00029]
[1779843091846,62.61,75913.69,59.1,0.0,0.0,0.00028]
[1779843096881,62.61,75913.52,59.1,0.0,0.0,0.00028]
[1779843101915,62.61,75913.56,59.1,0.0,0.0,0.00028]
[1779843106955,62.61,75914.58,59.1,0.0,0.0,0.00028]
[1779843114004,62.61,75914.38,59.1,0.0,0.0,0.00028]
[1779843117028,62.61,75922.4,59.1,0.0,0.0,0.00027]
[1779843122062,62.61,75928.46,59.1,0.0,0.0,0.00026]
[1779843128107,62.61,75930.29,59.1,0.0,0.0,0.00026]
[1779843133142,62.61,75929.33,59.1,0.0,0.0,0.00026]
[1779843139184,62.61,75928.91,59.1,0.0,0.0,0.00026]
[1779843144219,62.61,75928.55,59.1,0.0,0.0,0.00026]
[1779843149254,62.61,75927.95,59.1,0.0,0.0,0.00027]
[1779843152275,62.61,75927.84,59.1,0.0,0.0,0.00026]
[1779843157310,62.61,75929.18,59.1,0.0,0.0,0.00026]
[1779843162345,62.61,75927.01,59.1,0.0,0.0,0.00026]
[1779843167380,62.61,75927.3,59.1,0.0,0.0,0.00026]
[1779843171408,62.61,75914.72,59.1,0.0,0.0,0.00027]
[1779843176442,62.61,75916.9,59.1,0.0,0.0,0.00027]
[1779843182485,62.61,75918.59,59.1,0.0,0.0,0.00027]
[1779843188134,62.61,75919.9,59.1,0.0,0.0,0.00027]
[1779843193562,62.61,75928.26,59.1,0.0,0.0,0.00026]
[1779843198597,62.61,75934.78,59.1,0.0,0.0,0.00025]
[1779843203631,62.61,75935.31,59.1,0.0,0.0,0.00025]
[1779843206653,62.61,75924.13,59.1,0.0,0.0,0.00026]
[1779843209675,62.61,75917.25,59.1,0.0,0.0,0.00027]
[1779843213703,62.61,75915.41,59.1,0.0,0.0,0.00026]
[1779843218738,62.61,75914.29,59.1,0.0,0.0,0.00026]
[1779843223773,62.61,75916.61,59.1,0.0,0.0,0.00026]
[1779843228808,62.61,75916.21,59.1,0.0,0.0,0.00026]
[1779843233843,62.61,75916.47,59.1,0.0,0.0,0.00026]
[1779843239887,62.61,75917.03,59.1,0.0,0.0,0.00026]
[1779843244922,62.61,75919.9,59.1,0.0,0.0,0.00026]
[1779843249957,62.61,75924.79,59.1,0.0,0.0,0.00025]
[1779843251971,62.61,75937.93,59.1,0.0,0.0,0.00024]
[1779843257006,62.61,75943.12,59.1,0.0,0.0,0.00024]
[1779843262041,62.61,75951.27,59.1,0.0,0.0,0.00023]
[1779843265062,62.61,75957.28,59.1,0.0,0.0,0.00023]
[1779843270098,62.61,75955.68,59.1,0.0,0.0,0.00023]
[1779843271105,62.61,75953.66,59.1,0.0,0.0,0.00023]
[1779843276139,62.61,75948.68,59.1,0.0,0.0,0.00023]
[1779843281202,62.61,75946.89,59.1,0.0,0.0,0.00023]
[1779843286237,62.61,75945.4,59.1,0.0,0.0,0.00023]
[1779843291272,62.61,75945.49,59.1,0.0,0.0,0.00023]
[1779843296307,62.61,75944.47,59.1,0.0,0.0,0.00023]
[1779843300335,62.61,75936.43,59.1,0.0,0.0,0.00024]
[1779843305369,62.61,75941.21,59.1,0.0,0.0,0.00024]
[1779843310406,62.61,75942.25,59.1,0.0,0.0,0.00023]
[1779843313430,62.61,75951.06,59.1,0.0,0.0,0.00023]
[1779843319472,62.61,75958.69,59.1,0.0,0.0,0.00022]
[1779843321486,62.61,75965.17,59.1,0.0,0.0,0.00022]
[1779843326521,62.61,75966.31,59.1,0.0,0.0,0.00022]
[1779843331556,62.61,75963.93,59.1,0.0,0.0,0.00021]
[1779843336591,62.61,75959.6,59.1,0.0,0.0,0.00022]
[1779843341626,62.61,75963.09,59.1,0.0,0.0,0.00021]
[1779843346661,62.61,75963.35,59.1,0.0,0.0,0.00021]
[1779843351696,62.61,75963.17,59.1,0.0,0.0,0.00021]
[1779843356731,62.61,75963.5,59.1,0.0,0.0,0.00021]
[1779843361766,62.61,75969.23,59.1,0.0,0.0,0.00021]
[1779843366801,62.61,75967.16,59.1,0.0,0.0,0.00021]
[1779843371836,62.61,75969.15,59.1,0.0,0.0,0.00021]
[1779843376872,62.61,75979.32,59.1,0.0,0.0,0.0002]
[1779843381907,62.61,75979.52,59.1,0.0,0.0,0.0002]
[1779843386944,62.61,75975.22,59.1,0.0,0.0,0.0002]
[1779843391979,62.61,75971.02,59.1,0.0,0.0,0.0002]
[1779843397013,62.61,75969.5,59.1,0.0,0.0,0.0002]
[1779843402048,62.61,75964.55,59.1,0.0,0.0,0.00021]
[1779843407084,62.61,75964.49,59.1,0.0,0.0,0.00021]
[1779843413127,62.61,75964.4,59.1,0.0,0.0,0.00021]
[1779843418162,62.61,75964.12,59.1,0.0,0.0,0.00021]
[1779843423197,62.61,75964.1,59.1,0.0,0.0,0.00021]
[1779843428232,62.61,75963.52,59.1,0.0,0.0,0.00021]
[1779843429239,62.61,75974.23,59.1,0.0,0.0,0.0002]
[1779843434274,62.61,75978.84,59.1,0.0,0.0,0.0002]
[1779843439309,62.61,75979.27,59.1,0.0,0.0,0.0002]
[1779843445351,62.61,75978.38,59.1,0.0,0.0,0.0002]
[1779843450386,62.61,75978.4,59.1,0.0,0.0,0.0002]
[1779843452400,62.61,75979.27,59.1,0.0,0.0,0.00019]
[1779843457435,62.61,75979.97,59.1,0.0,0.0,0.00019]
[1779843462470,62.61,75980.28,59.1,0.0,0.0,0.00019]
[1779843468512,62.61,75979.91,59.1,0.0,0.0,0.00019]
[1779843479589,62.61,75980.1,59.1,0.0,0.0,0.00019]
[1779843484624,62.61,75980.08,59.1,0.0,0.0,0.00019]
[1779843489659,62.61,75979.37,59.1,0.0,0.0,0.00019]
[1779843495701,62.61,75980.62,59.1,0.0,0.0,0.00019]
[1779843500736,62.61,75980.67,59.1,0.0,0.0,0.00019]
[1779843505771,62.61,75983.44,59.1,0.0,0.0,0.00019]
[1779843515841,62.61,75983.44,59.1,0.0,0.0,0.00018]
[1779843520875,62.61,75983.15,59.1,0.0,0.0,0.00018]
[1779843525911,62.61,75982.32,59.1,0.0,0.0,0.00018]
[1779843530946,62.61,75984.33,59.1,0.0,0.0,0.00018]
[1779843535981,62.61,75984.17,59.1,0.0,0.0,0.00018]
[1779843541022,62.61,75986.0,59.1,0.0,0.0,0.00018]
[1779843546056,62.61,75986.9,59.1,0.0,0.0,0.00018]
[1779843551092,62.61,75987.13,59.1,0.0,0.0,0.00018]
[1779843556127,62.61,75987.1,59.1,0.0,0.0,0.00018]
[1779843561162,62.61,75988.48,59.1,0.0,0.0,0.00018]
[1779843566198,62.61,75987.75,59.1,0.0,0.0,0.00018]
[1779843571233,62.61,75986.76,59.1,0.0,0.0,0.00018]
[1779843576267,62.61,75984.77,59.1,0.0,0.0,0.00018]
[1779843581303,62.61,75985.08,59.1,0.0,0.0,0.00018]
[1779843588351,62.61,75984.6,59.1,0.0,0.0,0.00018]
[1779843593387,62.61,75979.96,59.1,0.0,0.0,0.00018]
[1779843598422,62.61,75979.81,59.1,0.0,0.0,0.00018]
[1779843603457,62.61,75974.35,59.1,0.0,0.0,0.00018]
[1779843605961,62.61,75973.52,59.1,0.0,0.0,0.00018]
[1779843606418,62.61,75973.52,59.1,0.0,0.0,0.00018]
[1779843613527,62.61,75966.96,59.1,0.0,0.0,0.00019]
[1779843619577,62.61,75969.73,59.1,0.0,0.0,0.00019]
[1779843624612,62.61,75970.15,59.1,0.0,0.0,0.00019]
[1779843628640,62.61,75976.63,59.1,0.0,0.0,0.00018]
[1779843631662,62.61,75979.68,59.1,0.0,0.0,0.00018]
[1779843636699,62.61,75986.62,59.1,0.0,0.0,0.00017]
[1779843637386,62.61,75986.62,59.1,0.0,0.0,0.00017]
[1779843637705,62.61,76003.35,59.1,0.0,0.0,0.00016]
[1779843638772,62.61,76003.35,59.1,0.0,0.0,0.00016]
[1779843640229,62.61,75999.27,59.1,0.0,0.0,0.00016]
[1779843641783,62.61,75998.54,59.1,0.0,0.0,0.00016]
[1779843643096,62.61,76002.82,59.1,0.0,0.0,0.00016]
[1779843644798,62.61,76003.94,59.1,0.0,0.0,0.00016]
[1779843646809,62.61,76003.19,59.1,0.0,0.0,0.00016]
[1779843652810,62.61,75991.97,59.1,0.0,0.0,0.00017]
[1779843653817,62.61,75979.69,59.1,0.0,0.0,0.00018]
[1779843654824,62.61,75970.93,59.1,0.0,0.0,0.00018]
[1779843659859,62.61,75968.62,59.1,0.0,0.0,0.00018]
[1779843660729,62.61,75968.62,59.1,0.0,0.0,0.00018]
[1779843665901,62.61,75968.07,59.1,0.0,0.0,0.00018]
[1779843670935,62.61,75969.1,59.1,0.0,0.0,0.00018]
[1779843673957,62.61,75958.23,59.1,0.0,0.0,0.00019]
[1779843678992,62.61,75954.35,59.1,0.0,0.0,0.00019]
[1779843684027,62.61,75947.82,59.1,0.0,0.0,0.0002]
[1779843689071,62.61,75946.23,59.1,0.0,0.0,0.0002]
[1779843691085,62.61,75946.28,59.1,0.0,0.0,0.00019]
[1779843696121,62.61,75946.85,59.1,0.0,0.0,0.00019]
[1779843701156,62.61,75948.87,59.1,0.0,0.0,0.00019]
[1779843706191,62.61,75945.0,59.1,0.0,0.0,0.00019]
[1779843711226,62.61,75944.65,59.1,0.0,0.0,0.00019]
[1779843716262,62.61,75943.8,59.1,0.0,0.0,0.00019]
[1779843721297,62.61,75946.47,59.1,0.0,0.0,0.00019]
[1779843726332,62.61,75949.33,59.1,0.0,0.0,0.00019]
[1779843731367,62.61,75943.06,59.1,0.0,0.0,0.00019]
[1779843736402,62.61,75946.58,59.1,0.0,0.0,0.00019]
[1779843740430,62.61,75953.0,59.1,0.0,0.0,0.00019]
[1779843744137,62.61,75948.47,59.1,0.0,0.0,0.00019]
[1779843744460,62.61,75931.67,59.1,0.0,0.0,0.0002]
[1779843745367,62.61,75931.67,59.1,0.0,0.0,0.0002]
[1779843751509,62.61,75929.56,59.1,0.0,0.0,0.0002]
[1779843754362,62.61,75929.87,59.1,0.0,0.0,0.0002]
[1779843759570,62.61,75931.92,59.1,0.0,0.0,0.0002]
[1779843764604,62.61,75935.18,59.1,0.0,0.0,0.00019]
[1779843771372,62.61,75935.46,59.1,0.0,0.0,0.00019]
[1779843776688,62.61,75930.94,59.1,0.0,0.0,0.0002]
[1779843781726,62.61,75931.64,59.1,0.0,0.0,0.0002]
[1779843783740,62.61,75943.77,59.1,0.0,0.0,0.00019]
[1779843786761,62.61,75950.05,59.1,0.0,0.0,0.00018]
[1779843791799,62.61,75950.18,59.1,0.0,0.0,0.00018]
[1779843792806,62.61,75956.72,59.1,0.0,0.0,0.00018]
[1779843797841,62.61,75960.65,59.1,0.0,0.0,0.00018]
[1779843802876,62.61,75957.52,59.1,0.0,0.0,0.00018]
[1779843807911,62.61,75960.96,59.1,0.0,0.0,0.00018]
[1779843811939,62.61,75961.03,59.1,0.0,0.0,0.00017]
[1779843813362,62.61,75962.68,59.1,0.0,0.0,0.00017]
[1779843813607,62.61,75962.68,59.1,0.0,0.0,0.00017]
[1779843822010,62.61,75959.32,59.1,0.0,0.0,0.00017]
[1779843827045,62.61,75959.74,59.1,0.0,0.0,0.00017]
[1779843832081,62.61,75960.04,59.1,0.0,0.0,0.00017]
[1779843836108,62.61,75966.27,59.1,0.0,0.0,0.00017]
[1779843841143,62.61,75966.31,59.1,0.0,0.0,0.00017]
[1779843846178,62.61,75959.17,59.1,0.0,0.0,0.00017]
[1779843847185,62.61,75953.18,59.1,0.0,0.0,0.00018]
[1779843852220,62.61,75951.95,59.1,0.0,0.0,0.00018]
[1779843853227,62.61,75942.66,59.1,0.0,0.0,0.00018]
[1779843858262,62.61,75940.69,59.1,0.0,0.0,0.00019]
[1779843863297,62.61,75939.7,59.1,0.0,0.0,0.00019]
[1779843868332,62.61,75935.09,59.1,0.0,0.0,0.00019]
[1779843873367,62.61,75933.56,59.1,0.0,0.0,0.00019]
[1779843877396,62.61,75943.37,59.1,0.0,0.0,0.00018]
[1779843882444,62.61,75943.4,59.1,0.0,0.0,0.00018]
[1779843887479,62.61,75943.53,59.1,0.0,0.0,0.00018]
[1779843892514,62.61,75947.9,59.1,0.0,0.0,0.00018]
[1779843898556,62.61,75949.6,59.1,0.0,0.0,0.00018]
[1779843903593,62.61,75949.68,59.1,0.0,0.0,0.00018]
[1779843908628,62.61,75945.84,59.1,0.0,0.0,0.00018]
[1779843913663,62.61,75940.45,59.1,0.0,0.0,0.00018]
[1779843918699,62.61,75939.85,59.1,0.0,0.0,0.00018]
[1779843921702,62.61,75939.19,59.1,0.0,0.0,0.00018]
[1779843921721,62.61,75904.64,59.1,0.0,0.0,0.0002]
[1779843924200,62.61,75902.16,59.1,0.0,0.0,0.00021]
[1779843927223,62.61,75908.53,59.1,0.0,0.0,0.0002]
[1779843931791,62.61,75910.35,59.1,0.0,0.0,0.0002]
[1779843936826,62.61,75912.8,59.1,0.0,0.0,0.00019]
[1779843938465,62.61,75912.76,59.1,0.0,0.0,0.00019]
[1779843945890,62.61,75912.85,59.1,0.0,0.0,0.00019]
[1779843950925,62.61,75914.37,59.1,0.0,0.0,0.00019]
[1779843955481,62.61,75915.45,59.1,0.0,0.0,0.00019]
[1779843960995,62.61,75910.84,59.1,0.0,0.0,0.0002]
[1779843969052,62.61,75914.24,59.1,0.0,0.0,0.00019]
[1779843974087,62.61,75917.12,59.1,0.0,0.0,0.00019]
[1779843987181,62.61,75917.09,59.1,0.0,0.0,0.00019]
[1779843989195,62.61,75910.45,59.1,0.0,0.0,0.0002]
[1779843991209,62.61,75910.39,59.1,0.0,0.0,0.00019]
[1779843997251,62.61,75912.14,59.1,0.0,0.0,0.00019]
[1779844005306,62.61,75911.99,59.1,0.0,0.0,0.00019]
[1779844015380,62.61,75911.99,59.1,0.0,0.0,0.00019]
[1779844022429,62.61,75912.27,59.1,0.0,0.0,0.00019]
[1779844027464,62.61,75912.47,59.1,0.0,0.0,0.00019]
[1779844032499,62.61,75916.07,59.1,0.0,0.0,0.00019]
[1779844037534,62.61,75918.14,59.1,0.0,0.0,0.00019]
[1779844042569,62.61,75922.06,59.1,0.0,0.0,0.00018]
[1779844048612,62.61,75921.73,59.1,0.0,0.0,0.00018]
[1779844051633,62.61,75922.0,59.1,0.0,0.0,0.00018]
[1779844056668,62.61,75922.88,59.1,0.0,0.0,0.00018]
[1779844061703,62.61,75923.07,59.1,0.0,0.0,0.00018]
[1779844066738,62.61,75921.45,59.1,0.0,0.0,0.00018]
[1779844071773,62.61,75918.22,59.1,0.0,0.0,0.00018]
[1779844076810,62.61,75916.2,59.1,0.0,0.0,0.00018]
[1779844082852,62.61,75917.86,59.1,0.0,0.0,0.00018]
[1779844087886,62.61,75922.73,59.1,0.0,0.0,0.00018]
[1779844092922,62.61,75922.02,59.1,0.0,0.0,0.00018]
[1779844097957,62.61,75922.37,59.1,0.0,0.0,0.00018]
[1779844102992,62.61,75921.82,59.1,0.0,0.0,0.00018]
[1779844108027,62.61,75923.03,59.1,0.0,0.0,0.00018]
[1779844112055,62.61,75922.02,59.1,0.0,0.0,0.00017]
[1779844117089,62.61,75922.33,59.1,0.0,0.0,0.00017]
[1779844122125,62.61,75921.94,59.1,0.0,0.0,0.00017]
[1779844127160,62.61,75922.22,59.1,0.0,0.0,0.00017]
[1779844132195,62.61,75921.81,59.1,0.0,0.0,0.00017]
[1779844137230,62.61,75922.57,59.1,0.0,0.0,0.00017]
[1779844142265,62.61,75922.14,59.1,0.0,0.0,0.00017]
[1779844147305,62.61,75925.56,59.1,0.0,0.0,0.00017]
[1779844150326,62.61,75937.52,59.1,0.0,0.0,0.00016]
[1779844155361,62.61,75940.28,59.1,0.0,0.0,0.00016]
[1779844160395,62.61,75945.3,59.1,0.0,0.0,0.00016]
[1779844165431,62.61,75950.02,59.1,0.0,0.0,0.00016]
[1779844170466,62.61,75951.35,59.1,0.0,0.0,0.00016]
[1779844171473,62.61,75953.22,59.1,0.0,0.0,0.00015]
[1779844173487,62.61,75960.05,59.1,0.0,0.0,0.00015]
[1779844178523,62.61,75965.55,59.1,0.0,0.0,0.00014]
[1779844179530,62.61,75972.16,59.1,0.0,0.0,0.00014]
[1779844184565,62.61,75966.78,59.1,0.0,0.0,0.00014]
[1779844189600,62.61,75964.83,59.1,0.0,0.0,0.00014]
[1779844190607,62.61,75955.83,59.1,0.0,0.0,0.00015]
[1779844195642,62.61,75957.18,59.1,0.0,0.0,0.00015]
[1779844200677,62.61,75961.05,59.1,0.0,0.0,0.00015]
[1779844205713,62.61,75962.67,59.1,0.0,0.0,0.00015]
[1779844210748,62.61,75955.27,59.1,0.0,0.0,0.00015]
[1779844215783,62.61,75957.55,59.1,0.0,0.0,0.00015]
[1779844216962,62.61,75957.55,59.1,0.0,0.0,0.00015]
[1779844218020,62.61,75959.86,59.1,0.0,0.0,0.00015]
[1779844223839,62.61,75959.98,59.1,0.0,0.0,0.00015]
[1779844228873,62.61,75955.42,59.1,0.0,0.0,0.00015]
[1779844232902,62.61,75955.32,59.1,0.0,0.0,0.00015]
[1779844237937,62.61,75956.73,59.1,0.0,0.0,0.00014]
[1779844242972,62.61,75956.0,59.1,0.0,0.0,0.00015]
[1779844244986,62.61,75948.41,59.1,0.0,0.0,0.00015]
[1779844250021,62.61,75948.04,59.1,0.0,0.0,0.00015]
[1779844255056,62.61,75954.33,59.1,0.0,0.0,0.00015]
[1779844260099,62.61,75956.34,59.1,0.0,0.0,0.00015]
[1779844266142,62.61,75952.26,59.1,0.0,0.0,0.00015]
[1779844271176,62.61,75949.33,59.1,0.0,0.0,0.00015]
[1779844276211,62.61,75949.14,59.1,0.0,0.0,0.00015]
[1779844284267,62.61,75948.75,59.1,0.0,0.0,0.00015]
[1779844289302,62.61,75947.88,59.1,0.0,0.0,0.00015]
[1779844292323,62.61,75952.45,59.1,0.0,0.0,0.00014]
[1779844297357,62.61,75953.96,59.1,0.0,0.0,0.00014]
[1779844302393,62.61,75953.8,59.1,0.0,0.0,0.00014]
[1779844303400,62.61,75945.28,59.1,0.0,0.0,0.00015]
[1779844309268,62.61,75943.97,59.1,0.0,0.0,0.00015]
[1779844315484,62.61,75943.23,59.1,0.0,0.0,0.00015]
[1779844317498,62.61,75935.77,59.1,0.0,0.0,0.00015]
[1779844322533,62.61,75934.84,59.1,0.0,0.0,0.00015]
[1779844327568,62.61,75934.14,59.1,0.0,0.0,0.00015]
[1779844332603,62.61,75934.71,59.1,0.0,0.0,0.00015]
[1779844337638,62.61,75935.92,59.1,0.0,0.0,0.00015]
[1779844342672,62.61,75935.76,59.1,0.0,0.0,0.00015]
[1779844347707,62.61,75936.22,59.1,0.0,0.0,0.00015]
[1779844349722,62.61,75942.18,59.1,0.0,0.0,0.00015]
[1779844351736,62.61,75942.51,59.1,0.0,0.0,0.00014]
[1779844356782,62.61,75945.86,59.1,0.0,0.0,0.00014]
[1779844363830,62.61,75946.3,59.1,0.0,0.0,0.00014]
[1779844368866,62.61,75950.49,59.1,0.0,0.0,0.00014]
[1779844373901,62.61,75956.74,59.1,0.0,0.0,0.00014]
[1779844378936,62.61,75967.23,59.1,0.0,0.0,0.00013]
[1779844383971,62.61,75967.38,59.1,0.0,0.0,0.00013]
[1779844389006,62.61,75965.37,59.1,0.0,0.0,0.00013]
[1779844396055,62.61,75961.66,59.1,0.0,0.0,0.00013]
[1779844401090,62.61,75964.44,59.1,0.0,0.0,0.00013]
[1779844406124,62.61,75965.16,59.1,0.0,0.0,0.00013]
[1779844411160,62.61,75963.92,59.1,0.0,0.0,0.00013]
[1779844416195,62.61,75964.31,59.1,0.0,0.0,0.00013]
[1779844421230,62.61,75964.42,59.1,0.0,0.0,0.00013]
[1779844434269,62.61,75965.11,59.1,0.0,0.0,0.00013]
[1779844442379,62.61,75966.0,59.1,0.0,0.0,0.00013]
[1779844447416,62.61,75967.99,59.1,0.0,0.0,0.00013]
[1779844452451,62.61,75967.64,59.1,0.0,0.0,0.00013]
[1779844458493,62.61,75968.18,59.1,0.0,0.0,0.00013]
[1779844464535,62.61,75968.19,59.1,0.0,0.0,0.00013]
[1779844469570,62.61,75968.59,59.1,0.0,0.0,0.00013]
[1779844472591,62.61,75968.75,59.1,0.0,0.0,0.00012]
[1779844476619,62.61,75977.86,59.1,0.0,0.0,0.00012]
[1779844481654,62.61,75980.25,59.1,0.0,0.0,0.00012]
[1779844486689,62.61,75980.27,59.1,0.0,0.0,0.00012]
[1779844491724,62.61,75978.86,59.1,0.0,0.0,0.00012]
[1779844496759,62.61,75979.35,59.1,0.0,0.0,0.00012]
[1779844501794,62.61,75979.08,59.1,0.0,0.0,0.00012]
[1779844507836,62.61,75973.87,59.1,0.0,0.0,0.00012]
[1779844511863,62.61,75965.32,59.1,0.0,0.0,0.00013]
[1779844516900,62.61,75965.59,59.1,0.0,0.0,0.00013]
[1779844521937,62.61,75964.87,59.1,0.0,0.0,0.00013]
[1779844526971,62.61,75965.12,59.1,0.0,0.0,0.00013]
[1779844532007,62.61,75945.35,59.1,0.0,0.0,0.00013]
[1779844538049,62.61,75943.58,59.1,0.0,0.0,0.00013]
[1779844543088,62.61,75943.68,59.1,0.0,0.0,0.00013]
[1779844548123,62.61,75938.27,59.1,0.0,0.0,0.00013]
[1779844553158,62.61,75938.26,59.1,0.0,0.0,0.00013]
[1779844559371,62.61,75937.47,59.1,0.0,0.0,0.00013]
[1779844565243,62.61,75930.63,59.1,0.0,0.0,0.00014]
[1779844570280,62.61,75929.91,59.1,0.0,0.0,0.00014]
[1779844575315,62.61,75930.7,59.1,0.0,0.0,0.00014]
[1779844580350,62.61,75930.71,59.1,0.0,0.0,0.00014]
[1779844585385,62.61,75930.64,59.1,0.0,0.0,0.00014]
[1779844590420,62.61,75930.67,59.1,0.0,0.0,0.00014]
[1779844593440,62.61,75930.78,59.1,0.0,0.0,0.00013]
[1779844598476,62.61,75927.75,59.1,0.0,0.0,0.00014]
[1779844604518,62.61,75923.19,59.1,0.0,0.0,0.00014]
[1779844609553,62.61,75922.65,59.1,0.0,0.0,0.00014]
[1779844614589,62.61,75922.89,59.1,0.0,0.0,0.00014]
[1779844619624,62.61,75923.22,59.1,0.0,0.0,0.00014]
[1779844627680,62.61,75923.0,59.1,0.0,0.0,0.00014]
[1779844632716,62.61,75923.89,59.1,0.0,0.0,0.00014]
[1779844637751,62.61,75924.07,59.1,0.0,0.0,0.00014]
[1779844642785,62.61,75923.93,59.1,0.0,0.0,0.00014]
[1779844651849,62.61,75923.58,59.1,0.0,0.0,0.00013]
[1779844656884,62.61,75921.85,59.1,0.0,0.0,0.00013]
[1779844661919,62.61,75922.76,59.1,0.0,0.0,0.00013]
[1779844667961,62.61,75917.35,59.1,0.0,0.0,0.00014]
[1779844668969,62.61,75909.17,59.1,0.0,0.0,0.00014]
[1779844674474,62.61,75908.52,59.1,0.0,0.0,0.00014]
[1779844676019,62.61,75897.55,59.1,0.0,0.0,0.00015]
[1779844681055,62.61,75901.39,59.1,0.0,0.0,0.00014]
[1779844684473,62.61,75888.94,59.1,0.0,0.0,0.00015]
[1779844690118,62.61,75877.27,59.1,0.0,0.0,0.00016]
[1779844695153,62.61,75875.72,59.1,0.0,0.0,0.00016]
[1779844700188,62.61,75871.26,59.1,0.0,0.0,0.00016]
[1779844703209,62.61,75865.13,59.1,0.0,0.0,0.00016]
[1779844708244,62.61,75865.83,59.1,0.0,0.0,0.00016]
[1779844711265,62.61,75868.49,59.1,0.0,0.0,0.00016]
[1779844713278,62.61,75862.86,59.1,0.0,0.0,0.00016]
[1779844714286,62.61,75851.53,59.1,0.0,0.0,0.00017]
[1779844717307,62.61,75843.66,59.1,0.0,0.0,0.00017]
[1779844720328,62.61,75834.55,59.1,0.0,0.0,0.00018]
[1779844725364,62.61,75835.89,59.1,0.0,0.0,0.00018]
[1779844730398,62.61,75833.52,59.1,0.0,0.0,0.00018]
[1779844735433,62.61,75834.16,59.1,0.0,0.0,0.00018]
[1779844740468,62.61,75832.87,59.1,0.0,0.0,0.00018]
[1779844745503,62.61,75838.99,59.1,0.0,0.0,0.00018]
[1779844749532,62.61,75845.21,59.1,0.0,0.0,0.00017]
[1779844754566,62.61,75850.26,59.1,0.0,0.0,0.00017]
[1779844757587,62.61,75832.65,59.1,0.0,0.0,0.00018]
[1779844758594,62.61,75817.48,59.1,0.0,0.0,0.00019]
[1779844763629,62.61,75814.73,59.1,0.0,0.0,0.00019]
[1779844768664,62.61,75814.89,59.1,0.0,0.0,0.00019]
[1779844771685,62.61,75814.77,59.1,0.0,0.0,0.00019]
[1779844772692,62.61,75806.36,59.1,0.0,0.0,0.00019]
[1779844776722,62.61,75799.42,59.1,0.0,0.0,0.0002]
[1779844778736,62.61,75790.49,59.1,0.0,0.0,0.0002]
[1779844783773,62.61,75786.92,59.1,0.0,0.0,0.0002]
[1779844788806,62.61,75784.67,59.1,0.0,0.0,0.00021]
[1779844793840,62.61,75785.33,59.1,0.0,0.0,0.00021]
[1779844798875,62.61,75785.84,59.1,0.0,0.0,0.00021]
[1779844803911,62.61,75788.75,59.1,0.0,0.0,0.0002]
[1779844807939,62.61,75780.09,59.1,0.0,0.0,0.00021]
[1779844808946,62.61,75767.44,59.1,0.0,0.0,0.00022]
[1779844813982,62.61,75767.47,59.1,0.0,0.0,0.00022]
[1779844817004,62.61,75756.07,59.1,0.0,0.0,0.00023]
[1779844822041,62.61,75755.07,59.1,0.0,0.0,0.00023]
[1779844827076,62.61,75756.57,59.1,0.0,0.0,0.00023]
[1779844827964,62.61,75756.57,59.1,0.0,0.0,0.00023]
[1779844828522,62.61,75759.0,59.1,0.0,0.0,0.00023]
[1779844831104,62.61,75765.08,59.1,0.0,0.0,0.00022]
[1779844836140,62.61,75766.44,59.1,0.0,0.0,0.00021]
[1779844841175,62.61,75765.78,59.1,0.0,0.0,0.00021]
[1779844846210,62.61,75765.81,59.1,0.0,0.0,0.00021]
[1779844851245,62.61,75766.3,59.1,0.0,0.0,0.00021]
[1779844857286,62.61,75757.71,59.1,0.0,0.0,0.00022]
[1779844862587,62.61,75756.64,59.1,0.0,0.0,0.00022]
[1779844865343,62.61,75745.42,59.1,0.0,0.0,0.00023]
[1779844867357,62.61,75738.92,59.1,0.0,0.0,0.00024]
[1779844872392,62.61,75736.01,59.1,0.0,0.0,0.00024]
[1779844877427,62.61,75741.16,59.1,0.0,0.0,0.00023]
[1779844882462,62.61,75742.11,59.1,0.0,0.0,0.00023]
[1779844884481,62.61,75748.84,59.1,0.0,0.0,0.00023]
[1779844886495,62.61,75740.05,59.1,0.0,0.0,0.00023]
[1779844891531,62.61,75736.45,59.1,0.0,0.0,0.00023]
[1779844894552,62.61,75722.58,59.1,0.0,0.0,0.00024]
[1779844899587,62.61,75720.59,59.1,0.0,0.0,0.00024]
[1779844904622,62.61,75724.01,59.1,0.0,0.0,0.00024]
[1779844909659,62.61,75723.15,59.1,0.0,0.0,0.00024]
[1779844914693,62.61,75722.58,59.1,0.0,0.0,0.00024]
[1779844919729,62.61,75722.3,59.1,0.0,0.0,0.00024]
[1779844924764,62.61,75720.53,59.1,0.0,0.0,0.00024]
[1779844929799,62.61,75735.28,59.1,0.0,0.0,0.00023]
[1779844930806,62.61,75744.92,59.1,0.0,0.0,0.00022]
[1779844935841,62.61,75750.14,59.1,0.0,0.0,0.00022]
[1779844940877,62.61,75755.15,59.1,0.0,0.0,0.00022]
[1779844943898,62.61,75749.28,59.1,0.0,0.0,0.00022]
[1779844949940,62.61,75746.61,59.1,0.0,0.0,0.00022]
[1779844953968,62.61,75746.66,59.1,0.0,0.0,0.00022]
[1779844955982,62.61,75753.91,59.1,0.0,0.0,0.00021]
[1779844961018,62.61,75755.54,59.1,0.0,0.0,0.00021]
[1779844966054,62.61,75751.82,59.1,0.0,0.0,0.00021]
[1779844971089,62.61,75753.57,59.1,0.0,0.0,0.00021]
[1779844976124,62.61,75758.9,59.1,0.0,0.0,0.00021]
[1779844981159,62.61,75758.31,59.1,0.0,0.0,0.00021]
[1779844986194,62.61,75758.7,59.1,0.0,0.0,0.00021]
[1779844991229,62.61,75757.4,59.1,0.0,0.0,0.00021]
[1779844995257,62.61,75747.79,59.1,0.0,0.0,0.00022]
[1779845000292,62.61,75745.63,59.1,0.0,0.0,0.00022]
[1779845004349,62.61,75737.25,59.1,0.0,0.0,0.00022]
[1779845004821,62.61,75737.25,59.1,0.0,0.0,0.00022]
[1779845005328,62.61,75722.55,59.1,0.0,0.0,0.00024]
[1779845008248,62.61,75722.08,59.1,0.0,0.0,0.00024]
[1779845011370,62.61,75720.13,59.1,0.0,0.0,0.00023]
[1779845014391,62.61,75729.24,59.1,0.0,0.0,0.00022]
[1779845019427,62.61,75730.83,59.1,0.0,0.0,0.00022]
[1779845022293,62.61,75730.65,59.1,0.0,0.0,0.00022]
[1779845025469,62.61,75738.84,59.1,0.0,0.0,0.00022]
[1779845030504,62.61,75734.26,59.1,0.0,0.0,0.00022]
[1779845033524,62.61,75740.5,59.1,0.0,0.0,0.00022]
[1779845039273,62.61,75742.47,59.1,0.0,0.0,0.00021]
[1779845041581,62.61,75754.59,59.1,0.0,0.0,0.00021]
[1779845046616,62.61,75755.88,59.1,0.0,0.0,0.0002]
[1779845051651,62.61,75755.97,59.1,0.0,0.0,0.0002]
[1779845059707,62.61,75762.32,59.1,0.0,0.0,0.0002]
[1779845065750,62.61,75762.04,59.1,0.0,0.0,0.0002]
[1779845070785,62.61,75762.88,59.1,0.0,0.0,0.0002]
[1779845077834,62.61,75759.75,59.1,0.0,0.0,0.0002]
[1779845082869,62.61,75758.08,59.1,0.0,0.0,0.0002]
[1779845087904,62.61,75755.34,59.1,0.0,0.0,0.0002]
[1779845093946,62.61,75757.34,59.1,0.0,0.0,0.0002]
[1779845094953,62.61,75762.96,59.1,0.0,0.0,0.00019]
[1779845099988,62.61,75762.68,59.1,0.0,0.0,0.00019]
[1779845102002,62.61,75756.66,59.1,0.0,0.0,0.0002]
[1779845107037,62.61,75758.04,59.1,0.0,0.0,0.0002]
[1779845112074,62.61,75753.57,59.1,0.0,0.0,0.0002]
[1779845118115,62.61,75744.44,59.1,0.0,0.0,0.00021]
[1779845121137,62.61,75733.59,59.1,0.0,0.0,0.00022]
[1779845122144,62.61,75727.66,59.1,0.0,0.0,0.00022]
[1779845127179,62.61,75728.56,59.1,0.0,0.0,0.00022]
[1779845129193,62.61,75737.6,59.1,0.0,0.0,0.00021]
[1779845132214,62.61,75739.15,59.1,0.0,0.0,0.00021]
[1779845135235,62.61,75745.52,59.1,0.0,0.0,0.0002]
[1779845140270,62.61,75748.82,59.1,0.0,0.0,0.0002]
[1779845145305,62.61,75748.99,59.1,0.0,0.0,0.0002]
[1779845151347,62.61,75749.51,59.1,0.0,0.0,0.0002]
[1779845156382,62.61,75751.06,59.1,0.0,0.0,0.0002]
[1779845157389,62.61,75760.68,59.1,0.0,0.0,0.00019]
[1779845162424,62.61,75764.44,59.1,0.0,0.0,0.00019]
[1779845167459,62.61,75764.55,59.1,0.0,0.0,0.00019]
[1779845172494,62.61,75764.47,59.1,0.0,0.0,0.00019]
[1779845174508,62.61,75758.39,59.1,0.0,0.0,0.00019]
[1779845180549,62.61,75758.14,59.1,0.0,0.0,0.00019]
[1779845185584,62.61,75757.72,59.1,0.0,0.0,0.00019]
[1779845190620,62.61,75757.65,59.1,0.0,0.0,0.00019]
[1779845193641,62.61,75759.77,59.1,0.0,0.0,0.00019]
[1779845198676,62.61,75761.14,59.1,0.0,0.0,0.00018]
[1779845203711,62.61,75761.29,59.1,0.0,0.0,0.00018]
[1779845208746,62.61,75762.41,59.1,0.0,0.0,0.00018]
[1779845213781,62.61,75762.89,59.1,0.0,0.0,0.00018]
[1779845221837,62.61,75762.48,59.1,0.0,0.0,0.00018]
[1779845223851,62.61,75750.58,59.1,0.0,0.0,0.00019]
[1779845228885,62.61,75754.56,59.1,0.0,0.0,0.00019]
[1779845232366,62.61,75754.47,59.1,0.0,0.0,0.00019]
[1779845237950,62.61,75754.52,59.1,0.0,0.0,0.00019]
[1779845244294,62.61,75754.64,59.1,0.0,0.0,0.00019]
[1779845250036,62.61,75754.64,59.1,0.0,0.0,0.00019]
[1779845251043,62.61,75754.84,59.1,0.0,0.0,0.00018]
[1779845256078,62.61,75755.49,59.1,0.0,0.0,0.00018]
[1779845261113,62.61,75759.26,59.1,0.0,0.0,0.00018]
[1779845266148,62.61,75761.4,59.1,0.0,0.0,0.00018]
[1779845275211,62.61,75760.67,59.1,0.0,0.0,0.00018]
[1779845278497,62.61,75760.67,59.1,0.0,0.0,0.00018]
[1779845284275,62.61,75763.69,59.1,0.0,0.0,0.00018]
[1779845291328,62.61,75764.24,59.1,0.0,0.0,0.00018]
[1779845293865,62.61,75764.38,59.1,0.0,0.0,0.00018]
[1779845301398,62.61,75765.08,59.1,0.0,0.0,0.00018]
[1779845306433,62.61,75766.85,59.1,0.0,0.0,0.00018]
[1779845310887,62.61,75766.57,59.1,0.0,0.0,0.00018]
[1779845311468,62.61,75768.95,59.1,0.0,0.0,0.00017]
[1779845312475,62.61,75785.83,59.1,0.0,0.0,0.00016]
[1779845317510,62.61,75787.56,59.1,0.0,0.0,0.00016]
[1779845322546,62.61,75787.22,59.1,0.0,0.0,0.00016]
[1779845327915,62.61,75787.05,59.1,0.0,0.0,0.00016]
[1779845333622,62.61,75786.92,59.1,0.0,0.0,0.00016]
[1779845339664,62.61,75783.14,59.1,0.0,0.0,0.00016]
[1779845344699,62.61,75780.27,59.1,0.0,0.0,0.00016]
[1779845344912,62.61,75780.27,59.1,0.0,0.0,0.00016]
[1779845350742,62.61,75785.27,59.1,0.0,0.0,0.00016]
[1779845355776,62.61,75785.67,59.1,0.0,0.0,0.00016]
[1779845361948,62.61,75785.13,59.1,0.0,0.0,0.00016]
[1779845367860,62.61,75782.18,59.1,0.0,0.0,0.00016]
[1779845372895,62.61,75782.11,59.1,0.0,0.0,0.00016]
[1779845377931,62.61,75776.63,59.1,0.0,0.0,0.00016]
[1779845378963,62.61,75776.63,59.1,0.0,0.0,0.00016]
[1779845384982,62.61,75772.05,59.1,0.0,0.0,0.00016]
[1779845393039,62.61,75772.63,59.1,0.0,0.0,0.00016]
[1779845395991,62.61,75772.67,59.1,0.0,0.0,0.00016]
[1779845401714,62.61,75773.42,59.1,0.0,0.0,0.00016]
[1779845401727,62.61,75750.64,59.1,0.0,0.0,0.00018]
[1779845402145,62.61,75731.82,59.1,0.0,0.0,0.00019]
[1779845404159,62.61,75743.59,59.1,0.0,0.0,0.00018]
[1779845405164,62.61,75743.59,59.1,0.0,0.0,0.00018]
[1779845410201,62.61,75743.82,59.1,0.0,0.0,0.00018]
[1779845411208,62.61,75750.02,59.1,0.0,0.0,0.00018]
[1779845416243,62.61,75754.3,59.1,0.0,0.0,0.00017]
[1779845421278,62.61,75755.52,59.1,0.0,0.0,0.00017]
[1779845423292,62.61,75762.44,59.1,0.0,0.0,0.00017]
[1779845428327,62.61,75766.49,59.1,0.0,0.0,0.00017]
[1779845430340,62.61,75779.25,59.1,0.0,0.0,0.00016]
[1779845431348,62.61,75781.34,59.1,0.0,0.0,0.00015]
[1779845436383,62.61,75786.77,59.1,0.0,0.0,0.00015]
[1779845438960,62.61,75787.64,59.1,0.0,0.0,0.00015]
[1779845440105,62.61,75788.31,59.1,0.0,0.0,0.00015]
[1779845440410,62.61,75794.78,59.1,0.0,0.0,0.00015]
[1779845441418,62.61,75802.17,59.1,0.0,0.0,0.00014]
[1779845443433,62.61,75808.41,59.1,0.0,0.0,0.00014]
[1779845448470,62.61,75807.14,59.1,0.0,0.0,0.00014]
[1779845450484,62.61,75788.77,59.1,0.0,0.0,0.00015]
[1779845455519,62.61,75787.29,59.1,0.0,0.0,0.00015]
[1779845460554,62.61,75785.82,59.1,0.0,0.0,0.00015]
[1779845464586,62.61,75773.36,59.1,0.0,0.0,0.00016]
[1779845468614,62.61,75757.81,59.1,0.0,0.0,0.00017]
[1779845473649,62.61,75754.75,59.1,0.0,0.0,0.00017]
[1779845480698,62.61,75754.91,59.1,0.0,0.0,0.00017]
[1779845486741,62.61,75751.05,59.1,0.0,0.0,0.00017]
[1779845491776,62.61,75753.03,59.1,0.0,0.0,0.00016]
[1779845496811,62.61,75752.27,59.1,0.0,0.0,0.00016]
[1779845500839,62.61,75758.47,59.1,0.0,0.0,0.00016]
[1779845501846,62.61,75767.56,59.1,0.0,0.0,0.00016]
[1779845502853,62.61,75775.43,59.1,0.0,0.0,0.00015]
[1779845507888,62.61,75774.19,59.1,0.0,0.0,0.00015]
[1779845512923,62.61,75769.05,59.1,0.0,0.0,0.00016]
[1779845517958,62.61,75761.81,59.1,0.0,0.0,0.00016]
[1779845522994,62.61,75761.38,59.1,0.0,0.0,0.00016]
[1779845526014,62.61,75770.77,59.1,0.0,0.0,0.00015]
[1779845531051,62.61,75774.17,59.1,0.0,0.0,0.00015]
[1779845538101,62.61,75774.51,59.1,0.0,0.0,0.00015]
[1779845543140,62.61,75771.37,59.1,0.0,0.0,0.00015]
[1779845544147,62.61,75777.81,59.1,0.0,0.0,0.00015]
[1779845549181,62.61,75778.81,59.1,0.0,0.0,0.00015]
[1779845552203,62.61,75779.91,59.1,0.0,0.0,0.00014]
[1779845557238,62.61,75778.82,59.1,0.0,0.0,0.00015]
[1779845562273,62.61,75776.64,59.1,0.0,0.0,0.00015]
[1779845567307,62.61,75780.94,59.1,0.0,0.0,0.00014]
[1779845575364,62.61,75779.79,59.1,0.0,0.0,0.00015]
[1779845581406,62.61,75781.28,59.1,0.0,0.0,0.00014]
[1779845586441,62.61,75778.18,59.1,0.0,0.0,0.00015]
[1779845591476,62.61,75778.1,59.1,0.0,0.0,0.00015]
[1779845596511,62.61,75778.37,59.1,0.0,0.0,0.00015]
[1779845601546,62.61,75777.24,59.1,0.0,0.0,0.00015]
[1779845606581,62.61,75773.9,59.1,0.0,0.0,0.00015]
[1779845611616,62.61,75773.75,59.1,0.0,0.0,0.00014]
[1779845616653,62.61,75769.12,59.1,0.0,0.0,0.00015]
[1779845619674,62.61,75761.84,59.1,0.0,0.0,0.00015]
[1779845624709,62.61,75756.78,59.1,0.0,0.0,0.00015]
[1779845627322,62.61,75756.54,59.1,0.0,0.0,0.00015]
[1779845628822,62.61,75756.54,59.1,0.0,0.0,0.00015]
[1779845628916,62.61,75762.26,59.1,0.0,0.0,0.00015]
[1779845635786,62.61,75766.46,59.1,0.0,0.0,0.00015]
[1779845640821,62.61,75762.1,59.1,0.0,0.0,0.00015]
[1779845645856,62.61,75762.22,59.1,0.0,0.0,0.00015]
[1779845650891,62.61,75764.6,59.1,0.0,0.0,0.00015]
[1779845655926,62.61,75764.37,59.1,0.0,0.0,0.00015]
[1779845660961,62.61,75765.77,59.1,0.0,0.0,0.00015]
[1779845665997,62.61,75765.76,59.1,0.0,0.0,0.00015]
[1779845672040,62.61,75766.15,59.1,0.0,0.0,0.00014]
[1779845677075,62.61,75766.1,59.1,0.0,0.0,0.00014]
[1779845684124,62.61,75764.99,59.1,0.0,0.0,0.00014]
[1779845689159,62.61,75757.96,59.1,0.0,0.0,0.00015]
[1779845694194,62.61,75755.84,59.1,0.0,0.0,0.00015]
[1779845701243,62.61,75756.12,59.1,0.0,0.0,0.00015]
[1779845706277,62.61,75752.62,59.1,0.0,0.0,0.00015]
[1779845712320,62.61,75756.93,59.1,0.0,0.0,0.00015]
[1779845717355,62.61,75755.09,59.1,0.0,0.0,0.00015]
[1779845723397,62.61,75753.62,59.1,0.0,0.0,0.00015]
[1779845728432,62.61,75753.7,59.1,0.0,0.0,0.00015]
[1779845731453,62.61,75753.3,59.1,0.0,0.0,0.00015]
[1779845736488,62.61,75752.9,59.1,0.0,0.0,0.00015]
[1779845742530,62.61,75751.64,59.1,0.0,0.0,0.00015]
[1779845748572,62.61,75751.39,59.1,0.0,0.0,0.00015]
[1779845753610,62.61,75750.64,59.1,0.0,0.0,0.00015]
[1779845758645,62.61,75753.65,59.1,0.0,0.0,0.00015]
[1779845763681,62.61,75753.05,59.1,0.0,0.0,0.00015]
[1779845768716,62.61,75752.94,59.1,0.0,0.0,0.00015]
[1779845773751,62.61,75752.01,59.1,0.0,0.0,0.00015]
[1779845778789,62.61,75753.13,59.1,0.0,0.0,0.00015]
[1779845783824,62.61,75757.24,59.1,0.0,0.0,0.00014]
[1779845788859,62.61,75763.06,59.1,0.0,0.0,0.00014]
[1779845791880,62.61,75763.48,59.1,0.0,0.0,0.00014]
[1779845796916,62.61,75766.72,59.1,0.0,0.0,0.00014]
[1779845801950,62.61,75765.86,59.1,0.0,0.0,0.00014]
[1779845806986,62.61,75760.05,59.1,0.0,0.0,0.00014]
[1779845807993,62.61,75754.53,59.1,0.0,0.0,0.00014]
[1779845813029,62.61,75754.27,59.1,0.0,0.0,0.00014]
[1779845815043,62.61,75745.76,59.1,0.0,0.0,0.00015]
[1779845819072,62.61,75738.09,59.1,0.0,0.0,0.00015]
[1779845820079,62.61,75726.55,59.1,0.0,0.0,0.00016]
[1779845825114,62.61,75725.74,59.1,0.0,0.0,0.00016]
[1779845830149,62.61,75726.91,59.1,0.0,0.0,0.00016]
[1779845834177,62.61,75733.9,59.1,0.0,0.0,0.00015]
[1779845839213,62.61,75739.2,59.1,0.0,0.0,0.00015]
[1779845844247,62.61,75743.98,59.1,0.0,0.0,0.00015]
[1779845846261,62.61,75751.94,59.1,0.0,0.0,0.00014]
[1779845851296,62.61,75756.34,59.1,0.0,0.0,0.00014]
[1779845856332,62.61,75755.03,59.1,0.0,0.0,0.00014]
[1779845861366,62.61,75755.37,59.1,0.0,0.0,0.00014]
[1779845866401,62.61,75755.74,59.1,0.0,0.0,0.00014]
[1779845871436,62.61,75760.32,59.1,0.0,0.0,0.00013]
[1779845876471,62.61,75762.22,59.1,0.0,0.0,0.00013]
[1779845882513,62.61,75760.46,59.1,0.0,0.0,0.00013]
[1779845887548,62.61,75760.66,59.1,0.0,0.0,0.00013]
[1779845892583,62.61,75766.26,59.1,0.0,0.0,0.00013]
[1779845897618,62.61,75770.95,59.1,0.0,0.0,0.00013]
[1779845902653,62.61,75770.21,59.1,0.0,0.0,0.00013]
[1779845907687,62.61,75770.79,59.1,0.0,0.0,0.00013]
[1779845912725,62.61,75770.64,59.1,0.0,0.0,0.00013]
[1779845917760,62.61,75771.77,59.1,0.0,0.0,0.00012]
[1779845922795,62.61,75773.93,59.1,0.0,0.0,0.00012]
[1779845928837,62.61,75774.82,59.1,0.0,0.0,0.00012]
[1779845933872,62.61,75775.16,59.1,0.0,0.0,0.00012]
[1779845938907,62.61,75771.65,59.1,0.0,0.0,0.00012]
[1779845940921,62.61,75765.44,59.1,0.0,0.0,0.00013]
[1779845945956,62.61,75764.77,59.1,0.0,0.0,0.00013]
[1779845950997,62.61,75763.42,59.1,0.0,0.0,0.00013]
[1779845956033,62.61,75763.48,59.1,0.0,0.0,0.00013]
[1779845961069,62.61,75762.68,59.1,0.0,0.0,0.00013]
[1779845966104,62.61,75766.0,59.1,0.0,0.0,0.00013]
[1779845967817,62.61,75767.71,59.1,0.0,0.0,0.00013]
[1779845971139,62.61,75769.17,59.1,0.0,0.0,0.00012]
[1779845976174,62.61,75765.05,59.1,0.0,0.0,0.00012]
[1779845981209,62.61,75764.73,59.1,0.0,0.0,0.00012]
[1779845990272,62.61,75764.79,59.1,0.0,0.0,0.00012]
[1779845993295,62.61,75771.48,59.1,0.0,0.0,0.00012]
[1779845998330,62.61,75771.52,59.1,0.0,0.0,0.00012]
[1779846003369,62.61,75768.37,59.1,0.0,0.0,0.00012]
[1779846008404,62.61,75763.9,59.1,0.0,0.0,0.00012]
[1779846013439,62.61,75762.8,59.1,0.0,0.0,0.00013]
[1779846019481,62.61,75761.8,59.1,0.0,0.0,0.00013]
[1779846024336,62.61,75763.07,59.1,0.0,0.0,0.00013]
[1779846025524,62.61,75750.39,59.1,0.0,0.0,0.00013]
[1779846028070,62.61,75747.25,59.1,0.0,0.0,0.00013]
[1779846029668,62.61,75748.42,59.1,0.0,0.0,0.00013]
[1779846031085,62.61,75748.32,59.1,0.0,0.0,0.00013]
[1779846031099,62.61,75748.42,59.1,0.0,0.0,0.00013]
[1779846031912,62.61,75748.42,59.1,0.0,0.0,0.00013]
[1779846033144,62.61,75752.72,59.1,0.0,0.0,0.00013]
[1779846033222,62.61,75760.46,59.1,0.0,0.0,0.00012]
[1779846033580,62.61,75766.09,59.1,0.0,0.0,0.00012]
[1779846039622,62.61,75766.53,59.1,0.0,0.0,0.00012]
[1779846044657,62.61,75766.8,59.1,0.0,0.0,0.00012]
[1779846049963,62.61,75769.25,59.1,0.0,0.0,0.00012]
[1779846051047,62.61,75769.25,59.1,0.0,0.0,0.00012]
[1779846056741,62.61,75768.11,59.1,0.0,0.0,0.00012]
[1779846061776,62.61,75772.57,59.1,0.0,0.0,0.00012]
[1779846066811,62.61,75776.87,59.1,0.0,0.0,0.00012]
[1779846071846,62.61,75778.63,59.1,0.0,0.0,0.00011]
[1779846076880,62.61,75781.63,59.1,0.0,0.0,0.00011]
[1779846080910,62.61,75787.45,59.1,0.0,0.0,0.00011]
[1779846085945,62.61,75787.62,59.1,0.0,0.0,0.00011]
[1779846090980,62.61,75787.67,59.1,0.0,0.0,0.00011]
[1779846091987,62.61,75787.63,59.1,0.0,0.0,0.00011]
[1779846096018,62.61,75793.42,59.1,0.0,0.0,0.00011]
[1779846102057,62.61,75793.2,59.1,0.0,0.0,0.00011]
[1779846107093,62.61,75793.39,59.1,0.0,0.0,0.00011]
[1779846112128,62.61,75794.14,59.1,0.0,0.0,0.0001]
[1779846117163,62.61,75794.1,59.1,0.0,0.0,0.0001]
[1779846122198,62.61,75799.02,59.1,0.0,0.0,0.0001]
[1779846127232,62.61,75798.38,59.1,0.0,0.0,0.0001]
[1779846132271,62.61,75799.6,59.1,0.0,0.0,0.0001]
[1779846137307,62.61,75799.31,59.1,0.0,0.0,0.0001]
[1779846142342,62.61,75799.47,59.1,0.0,0.0,0.0001]
[1779846147377,62.61,75799.47,59.1,0.0,0.0,0.0001]
[1779846151405,62.61,75799.58,59.1,0.0,0.0,0.0001]
[1779846156440,62.61,75799.63,59.1,0.0,0.0,0.0001]
[1779846161475,62.61,75799.01,59.1,0.0,0.0,0.0001]
[1779846167516,62.61,75798.96,59.1,0.0,0.0,0.0001]
[1779846174568,62.61,75799.11,59.1,0.0,0.0,0.0001]
[1779846175186,62.61,75799.11,59.1,0.0,0.0,0.0001]
[1779846180610,62.61,75798.5,59.1,0.0,0.0,0.0001]
[1779846185645,62.61,75798.83,59.1,0.0,0.0,0.0001]
[1779846190681,62.61,75798.94,59.1,0.0,0.0,0.0001]
[1779846193518,62.61,75799.32,59.1,0.0,0.0,0.0001]
[1779846193574,62.61,75809.95,59.1,0.0,0.0,0.0001]
[1779846193701,62.61,75822.04,59.1,0.0,0.0,9e-05]
[1779846194953,62.61,75822.04,59.1,0.0,0.0,9e-05]
[1779846200750,62.61,75824.18,59.1,0.0,0.0,9e-05]
[1779846201757,62.61,75817.68,59.1,0.0,0.0,9e-05]
[1779846206792,62.61,75812.64,59.1,0.0,0.0,9e-05]
[1779846211827,62.61,75807.79,59.1,0.0,0.0,9e-05]
[1779846216862,62.61,75805.82,59.1,0.0,0.0,9e-05]
[1779846222904,62.61,75808.23,59.1,0.0,0.0,9e-05]
[1779846227939,62.61,75810.02,59.1,0.0,0.0,9e-05]
[1779846232974,62.61,75805.6,59.1,0.0,0.0,9e-05]
[1779846239016,62.61,75806.9,59.1,0.0,0.0,9e-05]
[1779846244053,62.61,75807.79,59.1,0.0,0.0,9e-05]
[1779846249094,62.61,75813.03,59.1,0.0,0.0,9e-05]
[1779846254129,62.61,75817.37,59.1,0.0,0.0,9e-05]
[1779846259164,62.61,75815.32,59.1,0.0,0.0,9e-05]
[1779846264199,62.61,75813.7,59.1,0.0,0.0,9e-05]
[1779846270240,62.61,75813.98,59.1,0.0,0.0,9e-05]
[1779846271248,62.61,75814.65,59.1,0.0,0.0,9e-05]
[1779846276282,62.61,75813.46,59.1,0.0,0.0,9e-05]
[1779846285346,62.61,75813.41,59.1,0.0,0.0,9e-05]
[1779846288993,62.61,75813.32,59.1,0.0,0.0,9e-05]
[1779846289384,62.61,75776.4,59.1,0.0,0.0,0.0001]
[1779846290391,62.61,75761.55,59.1,0.0,0.0,0.00011]
[1779846292046,62.61,75764.3,59.1,0.0,0.0,0.00011]
[1779846297440,62.61,75761.37,59.1,0.0,0.0,0.00011]
[1779846302482,62.61,75766.5,59.1,0.0,0.0,0.00011]
[1779846305503,62.61,75773.86,59.1,0.0,0.0,0.0001]
[1779846310538,62.61,75769.87,59.1,0.0,0.0,0.0001]
[1779846315573,62.61,75766.47,59.1,0.0,0.0,0.00011]
[1779846320611,62.61,75766.33,59.1,0.0,0.0,0.00011]
[1779846325652,62.61,75759.16,59.1,0.0,0.0,0.00011]
[1779846330687,62.61,75761.68,59.1,0.0,0.0,0.00011]
[1779846331694,62.61,75761.59,59.1,0.0,0.0,0.0001]
[1779846336729,62.61,75760.06,59.1,0.0,0.0,0.00011]
[1779846339750,62.61,75753.72,59.1,0.0,0.0,0.00011]
[1779846344785,62.61,75753.03,59.1,0.0,0.0,0.00011]
[1779846349820,62.61,75747.0,59.1,0.0,0.0,0.00011]
[1779846354855,62.61,75745.49,59.1,0.0,0.0,0.00011]
[1779846357877,62.61,75752.83,59.1,0.0,0.0,0.00011]
[1779846358883,62.61,75760.17,59.1,0.0,0.0,0.00011]
[1779846363924,62.61,75762.53,59.1,0.0,0.0,0.0001]
[1779846371981,62.61,75764.43,59.1,0.0,0.0,0.0001]
[1779846377015,62.61,75763.91,59.1,0.0,0.0,0.0001]
[1779846382050,62.61,75764.05,59.1,0.0,0.0,0.0001]
[1779846387085,62.61,75764.04,59.1,0.0,0.0,0.0001]
[1779846389751,62.61,75763.96,59.1,0.0,0.0,0.0001]
[1779846390106,62.61,75782.18,59.1,0.0,0.0,0.0001]
[1779846391113,62.61,75789.98,59.1,0.0,0.0,9e-05]
[1779846392732,62.61,75789.98,59.1,0.0,0.0,9e-05]
[1779846398162,62.61,75791.32,59.1,0.0,0.0,9e-05]
[1779846400176,62.61,75803.19,59.1,0.0,0.0,9e-05]
[1779846404204,62.61,75810.82,59.1,0.0,0.0,8e-05]
[1779846409238,62.61,75810.23,59.1,0.0,0.0,8e-05]
[1779846412261,62.61,75804.3,59.1,0.0,0.0,9e-05]
[1779846417296,62.61,75796.96,59.1,0.0,0.0,9e-05]
[1779846422337,62.61,75790.43,59.1,0.0,0.0,9e-05]
[1779846427374,62.61,75790.44,59.1,0.0,0.0,9e-05]
[1779846432409,62.61,75796.83,59.1,0.0,0.0,9e-05]
[1779846434423,62.61,75802.6,59.1,0.0,0.0,9e-05]
[1779846435430,62.61,75809.56,59.1,0.0,0.0,8e-05]
[1779846438451,62.61,75817.69,59.1,0.0,0.0,8e-05]
[1779846440464,62.61,75825.22,59.1,0.0,0.0,8e-05]
[1779846443487,62.61,75841.66,59.1,0.0,0.0,7e-05]
[1779846445504,62.61,75848.19,59.1,0.0,0.0,7e-05]
[1779846450540,62.61,75850.43,59.1,0.0,0.0,7e-05]
[1779846451547,62.61,75851.58,59.1,0.0,0.0,7e-05]
[1779846456582,62.61,75848.56,59.1,0.0,0.0,7e-05]
[1779846461617,62.61,75849.58,59.1,0.0,0.0,7e-05]
[1779846466652,62.61,75853.95,59.1,0.0,0.0,7e-05]
[1779846471687,62.61,75854.27,59.1,0.0,0.0,7e-05]
[1779846475715,62.61,75864.86,59.1,0.0,0.0,7e-05]
[1779846480750,62.61,75867.27,59.1,0.0,0.0,7e-05]
[1779846485785,62.61,75863.56,59.1,0.0,0.0,7e-05]
[1779846490819,62.61,75866.33,59.1,0.0,0.0,7e-05]
[1779846492837,62.61,75874.77,59.1,0.0,0.0,6e-05]
[1779846493844,62.61,75882.63,59.1,0.0,0.0,6e-05]
[1779846498879,62.61,75877.94,59.1,0.0,0.0,6e-05]
[1779846503914,62.61,75877.78,59.1,0.0,0.0,6e-05]
[1779846508949,62.61,75878.48,59.1,0.0,0.0,6e-05]
[1779846511971,62.61,75878.25,59.1,0.0,0.0,6e-05]
[1779846517005,62.61,75879.25,59.1,0.0,0.0,6e-05]
[1779846522041,62.61,75875.36,59.1,0.0,0.0,6e-05]
[1779846527076,62.61,75875.29,59.1,0.0,0.0,6e-05]
[1779846530097,62.61,75865.41,59.1,0.0,0.0,6e-05]
[1779846534276,62.61,75864.8,59.1,0.0,0.0,6e-05]
[1779846535135,62.61,75865.75,59.1,0.0,0.0,6e-05]
[1779846541174,62.61,75865.77,59.1,0.0,0.0,6e-05]
[1779846546210,62.61,75864.9,59.1,0.0,0.0,6e-05]
[1779846552253,62.61,75862.83,59.1,0.0,0.0,6e-05]
[1779846555274,62.61,75857.36,59.1,0.0,0.0,7e-05]
[1779846559302,62.61,75863.62,59.1,0.0,0.0,6e-05]
[1779846560309,62.61,75870.78,59.1,0.0,0.0,6e-05]
[1779846563330,62.61,75878.85,59.1,0.0,0.0,6e-05]
[1779846566351,62.61,75873.19,59.1,0.0,0.0,6e-05]
[1779846571386,62.61,75870.63,59.1,0.0,0.0,6e-05]
[1779846576421,62.61,75869.13,59.1,0.0,0.0,6e-05]
[1779846581460,62.61,75869.23,59.1,0.0,0.0,6e-05]
[1779846586495,62.61,75866.83,59.1,0.0,0.0,6e-05]
[1779846591530,62.61,75867.64,59.1,0.0,0.0,6e-05]
[1779846596565,62.61,75867.55,59.1,0.0,0.0,6e-05]
[1779846601600,62.61,75870.91,59.1,0.0,0.0,6e-05]
[1779846605628,62.61,75865.32,59.1,0.0,0.0,6e-05]
[1779846607642,62.61,75858.75,59.1,0.0,0.0,6e-05]
[1779846612677,62.61,75857.94,59.1,0.0,0.0,6e-05]
[1779846617713,62.61,75860.53,59.1,0.0,0.0,6e-05]
[1779846622748,62.61,75864.64,59.1,0.0,0.0,6e-05]
[1779846627783,62.61,75868.34,59.1,0.0,0.0,6e-05]
[1779846631811,62.61,75868.78,59.1,0.0,0.0,6e-05]
[1779846633825,62.61,75856.59,59.1,0.0,0.0,6e-05]
[1779846640874,62.61,75855.36,59.1,0.0,0.0,6e-05]
[1779846641881,62.61,75843.93,59.1,0.0,0.0,7e-05]
[1779846646916,62.61,75843.94,59.1,0.0,0.0,7e-05]
[1779846651951,62.61,75849.35,59.1,0.0,0.0,6e-05]
[1779846656986,62.61,75842.23,59.1,0.0,0.0,7e-05]
[1779846660965,62.61,75844.66,59.1,0.0,0.0,6e-05]
[1779846661269,62.61,75844.71,59.1,0.0,0.0,6e-05]
[1779846667065,62.61,75845.08,59.1,0.0,0.0,6e-05]
[1779846672100,62.61,75843.84,59.1,0.0,0.0,7e-05]
[1779846677135,62.61,75847.84,59.1,0.0,0.0,6e-05]
[1779846682170,62.61,75848.18,59.1,0.0,0.0,6e-05]
[1779846687207,62.61,75847.1,59.1,0.0,0.0,6e-05]
[1779846691234,62.61,75848.54,59.1,0.0,0.0,6e-05]
[1779846696270,62.61,75854.44,59.1,0.0,0.0,6e-05]
[1779846701306,62.61,75855.44,59.1,0.0,0.0,6e-05]
[1779846706341,62.61,75855.27,59.1,0.0,0.0,6e-05]
[1779846709362,62.61,75849.74,59.1,0.0,0.0,6e-05]
[1779846711376,62.61,75856.12,59.1,0.0,0.0,6e-05]
[1779846716413,62.61,75858.32,59.1,0.0,0.0,6e-05]
[1779846722455,62.61,75855.9,59.1,0.0,0.0,6e-05]
[1779846727490,62.61,75853.81,59.1,0.0,0.0,6e-05]
[1779846732525,62.61,75849.48,59.1,0.0,0.0,6e-05]
[1779846737560,62.61,75850.54,59.1,0.0,0.0,6e-05]
[1779846742594,62.61,75850.16,59.1,0.0,0.0,6e-05]
[1779846747630,62.61,75849.66,59.1,0.0,0.0,6e-05]
[1779846748549,62.61,75849.66,59.1,0.0,0.0,6e-05]
[1779846749456,62.61,75849.66,59.1,0.0,0.0,6e-05]
[1779846751658,62.61,75850.23,59.1,0.0,0.0,6e-05]
[1779846756695,62.61,75850.06,59.1,0.0,0.0,6e-05]
[1779846761732,62.61,75854.73,59.1,0.0,0.0,6e-05]
[1779846766767,62.61,75855.93,59.1,0.0,0.0,6e-05]
[1779846771802,62.61,75864.76,59.1,0.0,0.0,6e-05]
[1779846776837,62.61,75867.86,59.1,0.0,0.0,6e-05]
[1779846781875,62.61,75867.97,59.1,0.0,0.0,6e-05]
[1779846790938,62.61,75869.02,59.1,0.0,0.0,6e-05]
[1779846794966,62.61,75863.34,59.1,0.0,0.0,6e-05]
[1779846800001,62.61,75862.81,59.1,0.0,0.0,6e-05]
[1779846805036,62.61,75861.43,59.1,0.0,0.0,6e-05]
[1779846810071,62.61,75853.35,59.1,0.0,0.0,6e-05]
[1779846811078,62.61,75853.51,59.1,0.0,0.0,6e-05]
[1779846816114,62.61,75850.72,59.1,0.0,0.0,6e-05]
[1779846822155,62.61,75852.7,59.1,0.0,0.0,6e-05]
[1779846827190,62.61,75853.08,59.1,0.0,0.0,6e-05]
[1779846832225,62.61,75854.22,59.1,0.0,0.0,6e-05]
[1779846839274,62.61,75855.0,59.1,0.0,0.0,6e-05]
[1779846844314,62.61,75854.97,59.1,0.0,0.0,6e-05]
[1779846849343,62.61,75855.15,59.1,0.0,0.0,6e-05]
[1779846851358,62.61,75861.74,59.1,0.0,0.0,6e-05]
[1779846856393,62.61,75866.98,59.1,0.0,0.0,5e-05]
[1779846861428,62.61,75864.49,59.1,0.0,0.0,5e-05]
[1779846869484,62.61,75865.59,59.1,0.0,0.0,5e-05]
[1779846871498,62.61,75865.48,59.1,0.0,0.0,5e-05]
[1779846875526,62.61,75857.98,59.1,0.0,0.0,5e-05]
[1779846880561,62.61,75854.45,59.1,0.0,0.0,5e-05]
[1779846883218,62.61,75854.5,59.1,0.0,0.0,5e-05]
[1779846885515,62.61,75853.67,59.1,0.0,0.0,5e-05]
[1779846890631,62.61,75854.3,59.1,0.0,0.0,5e-05]
[1779846895666,62.61,75854.64,59.1,0.0,0.0,5e-05]
[1779846900701,62.61,75855.0,59.1,0.0,0.0,5e-05]
[1779846905736,62.61,75853.19,59.1,0.0,0.0,5e-05]
[1779846910771,62.61,75854.47,59.1,0.0,0.0,5e-05]
[1779846915806,62.61,75854.29,59.1,0.0,0.0,5e-05]
[1779846921848,62.61,75854.38,59.1,0.0,0.0,5e-05]
[1779846926885,62.61,75854.31,59.1,0.0,0.0,5e-05]
[1779846934941,62.61,75854.34,59.1,0.0,0.0,5e-05]
[1779846939976,62.61,75857.47,59.1,0.0,0.0,5e-05]
[1779846945013,62.61,75856.32,59.1,0.0,0.0,5e-05]
[1779846950048,62.61,75851.76,59.1,0.0,0.0,5e-05]
[1779846956092,62.61,75851.96,59.1,0.0,0.0,5e-05]
[1779846961127,62.61,75851.87,59.1,0.0,0.0,5e-05]
[1779846962134,62.61,75839.59,59.1,0.0,0.0,6e-05]
[1779846967169,62.61,75836.3,59.1,0.0,0.0,6e-05]
[1779846972204,62.61,75840.64,59.1,0.0,0.0,6e-05]
[1779846977239,62.61,75843.56,59.1,0.0,0.0,6e-05]
[1779846982274,62.61,75844.93,59.1,0.0,0.0,5e-05]
[1779846987309,62.61,75849.33,59.1,0.0,0.0,5e-05]
[1779846991337,62.61,75853.2,59.1,0.0,0.0,5e-05]
[1779846996372,62.61,75856.23,59.1,0.0,0.0,5e-05]
[1779847001407,62.61,75850.18,59.1,0.0,0.0,5e-05]
[1779847006442,62.61,75851.6,59.1,0.0,0.0,5e-05]
[1779847011481,62.61,75849.03,59.1,0.0,0.0,5e-05]
[1779847017519,62.61,75846.03,59.1,0.0,0.0,5e-05]
[1779847022554,62.61,75838.11,59.1,0.0,0.0,5e-05]
[1779847023561,62.61,75829.84,59.1,0.0,0.0,6e-05]
[1779847025576,62.61,75820.82,59.1,0.0,0.0,6e-05]
[1779847030612,62.61,75819.48,59.1,0.0,0.0,6e-05]
[1779847035646,62.61,75818.3,59.1,0.0,0.0,6e-05]
[1779847043702,62.61,75816.43,59.1,0.0,0.0,6e-05]
[1779847051758,62.61,75816.63,59.1,0.0,0.0,6e-05]
[1779847061828,62.61,75817.35,59.1,0.0,0.0,6e-05]
[1779847066863,62.61,75815.22,59.1,0.0,0.0,6e-05]
[1779847071898,62.61,75814.85,59.1,0.0,0.0,6e-05]
[1779847079954,62.61,75812.34,59.1,0.0,0.0,6e-05]
[1779847084989,62.61,75809.77,59.1,0.0,0.0,6e-05]
[1779847091031,62.61,75806.65,59.1,0.0,0.0,6e-05]
[1779847096065,62.61,75806.37,59.1,0.0,0.0,6e-05]
[1779847104122,62.61,75803.61,59.1,0.0,0.0,6e-05]
[1779847107143,62.61,75798.06,59.1,0.0,0.0,6e-05]
[1779847111171,62.61,75797.18,59.1,0.0,0.0,6e-05]
[1779847113185,62.61,75790.23,59.1,0.0,0.0,6e-05]
[1779847118221,62.61,75787.86,59.1,0.0,0.0,6e-05]
[1779847123256,62.61,75788.25,59.1,0.0,0.0,6e-05]
[1779847130312,62.61,75789.16,59.1,0.0,0.0,6e-05]
[1779847137361,62.61,75788.77,59.1,0.0,0.0,6e-05]
[1779847141389,62.61,75781.67,59.1,0.0,0.0,6e-05]
[1779847143416,62.61,75769.73,59.1,0.0,0.0,7e-05]
[1779847145430,62.61,75759.21,59.1,0.0,0.0,7e-05]
[1779847146437,62.61,75749.36,59.1,0.0,0.0,7e-05]
[1779847151474,62.61,75747.98,59.1,0.0,0.0,7e-05]
[1779847154493,62.61,75753.61,59.1,0.0,0.0,7e-05]
[1779847158521,62.61,75762.47,59.1,0.0,0.0,7e-05]
[1779847161542,62.61,75767.93,59.1,0.0,0.0,7e-05]
[1779847166577,62.61,75768.28,59.1,0.0,0.0,7e-05]
[1779847169598,62.61,75774.79,59.1,0.0,0.0,7e-05]
[1779847171612,62.61,75776.48,59.1,0.0,0.0,6e-05]
[1779847176647,62.61,75775.64,59.1,0.0,0.0,6e-05]
[1779847181681,62.61,75778.45,59.1,0.0,0.0,6e-05]
[1779847187723,62.61,75778.33,59.1,0.0,0.0,6e-05]
[1779847190745,62.61,75772.69,59.1,0.0,0.0,6e-05]
[1779847195780,62.61,75772.78,59.1,0.0,0.0,6e-05]
[1779847200816,62.61,75772.91,59.1,0.0,0.0,6e-05]
[1779847205851,62.61,75773.89,59.1,0.0,0.0,6e-05]
[1779847206858,62.61,75780.15,59.1,0.0,0.0,6e-05]
[1779847210885,62.61,75774.38,59.1,0.0,0.0,6e-05]
[1779847212900,62.61,75780.59,59.1,0.0,0.0,6e-05]
[1779847217934,62.61,75777.23,59.1,0.0,0.0,6e-05]
[1779847222969,62.61,75777.47,59.1,0.0,0.0,6e-05]
[1779847229014,62.61,75778.75,59.1,0.0,0.0,6e-05]
[1779847231028,62.61,75780.6,59.1,0.0,0.0,6e-05]
[1779847233042,62.61,75788.77,59.1,0.0,0.0,6e-05]
[1779847236063,62.61,75783.03,59.1,0.0,0.0,6e-05]
[1779847241098,62.61,75782.17,59.1,0.0,0.0,6e-05]
[1779847246133,62.61,75785.05,59.1,0.0,0.0,6e-05]
[1779847251168,62.61,75785.6,59.1,0.0,0.0,6e-05]
[1779847252975,62.61,75785.9,59.1,0.0,0.0,6e-05]
[1779847253182,62.61,75771.29,59.1,0.0,0.0,6e-05]
[1779847254237,62.61,75771.29,59.1,0.0,0.0,6e-05]
[1779847254326,62.61,75765.41,59.1,0.0,0.0,6e-05]
[1779847256162,62.61,75765.45,59.1,0.0,0.0,6e-05]
[1779847256204,62.61,75783.85,59.1,0.0,0.0,6e-05]
[1779847257211,62.61,75789.93,59.1,0.0,0.0,6e-05]
[1779847258485,62.61,75789.93,59.1,0.0,0.0,6e-05]
[1779847267313,62.61,75793.85,59.1,0.0,0.0,6e-05]
[1779847271964,62.61,75789.48,59.1,0.0,0.0,6e-05]
[1779847272165,62.61,75789.48,59.1,0.0,0.0,6e-05]
[1779847278390,62.61,75788.0,59.1,0.0,0.0,6e-05]
[1779847284432,62.61,75788.06,59.1,0.0,0.0,6e-05]
[1779847289467,62.61,75782.96,59.1,0.0,0.0,6e-05]
[1779847291481,62.61,75784.27,59.1,0.0,0.0,6e-05]
[1779847296516,62.61,75785.07,59.1,0.0,0.0,6e-05]
[1779847301551,62.61,75784.46,59.1,0.0,0.0,6e-05]
[1779847302558,62.61,75778.63,59.1,0.0,0.0,6e-05]
[1779847304572,62.61,75772.76,59.1,0.0,0.0,6e-05]
[1779847309607,62.61,75772.42,59.1,0.0,0.0,6e-05]
[1779847313635,62.61,75765.6,59.1,0.0,0.0,6e-05]
[1779847318670,62.61,75767.98,59.1,0.0,0.0,6e-05]
[1779847323705,62.61,75769.94,59.1,0.0,0.0,6e-05]
[1779847328739,62.61,75768.61,59.1,0.0,0.0,6e-05]
[1779847330756,62.61,75762.41,59.1,0.0,0.0,6e-05]
[1779847336798,62.61,75758.42,59.1,0.0,0.0,6e-05]
[1779847341834,62.61,75758.49,59.1,0.0,0.0,6e-05]
[1779847346869,62.61,75757.41,59.1,0.0,0.0,6e-05]
[1779847352911,62.61,75752.46,59.1,0.0,0.0,6e-05]
[1779847357947,62.61,75750.12,59.1,0.0,0.0,6e-05]
[1779847362982,62.61,75750.45,59.1,0.0,0.0,6e-05]
[1779847368019,62.61,75749.2,59.1,0.0,0.0,6e-05]
[1779847370312,62.61,75749.19,59.1,0.0,0.0,6e-05]
[1779847371039,62.61,75742.29,59.1,0.0,0.0,6e-05]
[1779847372698,62.61,75742.29,59.1,0.0,0.0,6e-05]
[1779847372792,62.61,75734.23,59.1,0.0,0.0,7e-05]
[1779847379095,62.61,75731.0,59.1,0.0,0.0,7e-05]
[1779847383123,62.61,75725.47,59.1,0.0,0.0,7e-05]
[1779847386395,62.61,75715.85,59.1,0.0,0.0,7e-05]
[1779847387156,62.61,75700.72,59.1,0.0,0.0,8e-05]
[1779847391184,62.61,75694.85,59.1,0.0,0.0,8e-05]
[1779847392861,62.61,75694.85,59.1,0.0,0.0,8e-05]
[1779847393198,62.61,75685.02,59.1,0.0,0.0,8e-05]
[1779847394878,62.61,75686.7,59.1,0.0,0.0,8e-05]
[1779847399156,62.61,75689.76,59.1,0.0,0.0,8e-05]
[1779847399243,62.61,75701.57,59.1,0.0,0.0,8e-05]
[1779847400441,62.61,75701.57,59.1,0.0,0.0,8e-05]
[1779847400464,62.61,75711.42,59.1,0.0,0.0,7e-05]
[1779847401315,62.61,75711.42,59.1,0.0,0.0,7e-05]
[1779847403559,62.61,75706.78,59.1,0.0,0.0,7e-05]
[1779847409311,62.61,75716.2,59.1,0.0,0.0,7e-05]
[1779847411325,62.61,75719.18,59.1,0.0,0.0,7e-05]
[1779847416360,62.61,75719.37,59.1,0.0,0.0,7e-05]
[1779847421394,62.61,75722.87,59.1,0.0,0.0,7e-05]
[1779847425426,62.61,75730.66,59.1,0.0,0.0,7e-05]
[1779847427440,62.61,75736.8,59.1,0.0,0.0,6e-05]
[1779847432475,62.61,75743.15,59.1,0.0,0.0,6e-05]
[1779847433482,62.61,75735.88,59.1,0.0,0.0,6e-05]
[1779847438517,62.61,75741.72,59.1,0.0,0.0,6e-05]
[1779847441321,62.61,75740.77,59.1,0.0,0.0,6e-05]
[1779847442778,62.61,75740.77,59.1,0.0,0.0,6e-05]
[1779847448592,62.61,75741.1,59.1,0.0,0.0,6e-05]
[1779847454635,62.61,75741.24,59.1,0.0,0.0,6e-05]
[1779847459670,62.61,75741.19,59.1,0.0,0.0,6e-05]
[1779847464705,62.61,75743.88,59.1,0.0,0.0,6e-05]
[1779847468734,62.61,75752.45,59.1,0.0,0.0,6e-05]
[1779847471755,62.61,75755.09,59.1,0.0,0.0,6e-05]
[1779847476790,62.61,75758.41,59.1,0.0,0.0,6e-05]
[1779847481826,62.61,75758.54,59.1,0.0,0.0,6e-05]
[1779847487869,62.61,75760.48,59.1,0.0,0.0,6e-05]
[1779847492905,62.61,75761.77,59.1,0.0,0.0,6e-05]
[1779847497939,62.61,75761.81,59.1,0.0,0.0,6e-05]
[1779847502975,62.61,75761.55,59.1,0.0,0.0,6e-05]
[1779847508015,62.61,75764.59,59.1,0.0,0.0,6e-05]
[1779847513047,62.61,75763.14,59.1,0.0,0.0,6e-05]
[1779847518082,62.61,75760.1,59.1,0.0,0.0,6e-05]
[1779847524125,62.61,75753.2,59.1,0.0,0.0,6e-05]
[1779847525131,62.61,75739.82,59.1,0.0,0.0,6e-05]
[1779847530166,62.61,75737.57,59.1,0.0,0.0,6e-05]
[1779847531173,62.61,75737.43,59.1,0.0,0.0,6e-05]
[1779847536208,62.61,75737.15,59.1,0.0,0.0,6e-05]
[1779847538224,62.61,75730.4,59.1,0.0,0.0,6e-05]
[1779847543259,62.61,75728.19,59.1,0.0,0.0,6e-05]
[1779847548294,62.61,75728.52,59.1,0.0,0.0,6e-05]
[1779847555342,62.61,75727.62,59.1,0.0,0.0,6e-05]
[1779847560378,62.61,75722.42,59.1,0.0,0.0,6e-05]
[1779847565413,62.61,75723.84,59.1,0.0,0.0,6e-05]
[1779847570448,62.61,75724.71,59.1,0.0,0.0,6e-05]
[1779847575483,62.61,75729.36,59.1,0.0,0.0,6e-05]
[1779847578504,62.61,75735.03,59.1,0.0,0.0,6e-05]
[1779847583539,62.61,75734.82,59.1,0.0,0.0,6e-05]
[1779847588574,62.61,75733.22,59.1,0.0,0.0,6e-05]
[1779847591596,62.61,75730.77,59.1,0.0,0.0,6e-05]
[1779847596631,62.61,75733.72,59.1,0.0,0.0,6e-05]
[1779847602673,62.61,75731.2,59.1,0.0,0.0,6e-05]
[1779847607711,62.61,75730.75,59.1,0.0,0.0,6e-05]
[1779847612743,62.61,75731.0,59.1,0.0,0.0,6e-05]
[1779847617803,62.61,75735.06,59.1,0.0,0.0,6e-05]
[1779847622838,62.61,75730.69,59.1,0.0,0.0,6e-05]
[1779847624852,62.61,75722.83,59.1,0.0,0.0,6e-05]
[1779847627873,62.61,75716.99,59.1,0.0,0.0,6e-05]
[1779847632908,62.61,75719.26,59.1,0.0,0.0,6e-05]
[1779847636936,62.61,75712.17,59.1,0.0,0.0,6e-05]
[1779847638950,62.61,75706.58,59.1,0.0,0.0,6e-05]
[1779847645008,62.61,75705.53,59.1,0.0,0.0,6e-05]
[1779847649034,62.61,75699.59,59.1,0.0,0.0,7e-05]
[1779847656083,62.61,75693.46,59.1,0.0,0.0,7e-05]
[1779847661118,62.61,75688.43,59.1,0.0,0.0,7e-05]
[1779847666153,62.61,75687.68,59.1,0.0,0.0,7e-05]
[1779847672195,62.61,75688.61,59.1,0.0,0.0,7e-05]
[1779847677230,62.61,75688.93,59.1,0.0,0.0,7e-05]
[1779847682265,62.61,75684.51,59.1,0.0,0.0,7e-05]
[1779847687300,62.61,75684.54,59.1,0.0,0.0,7e-05]
[1779847692335,62.61,75681.91,59.1,0.0,0.0,7e-05]
[1779847697372,62.61,75682.65,59.1,0.0,0.0,7e-05]
[1779847702407,62.61,75684.32,59.1,0.0,0.0,7e-05]
[1779847707442,62.61,75684.84,59.1,0.0,0.0,7e-05]
[1779847711470,62.61,75686.15,59.1,0.0,0.0,7e-05]
[1779847715498,62.61,75691.97,59.1,0.0,0.0,6e-05]
[1779847721540,62.61,75692.64,59.1,0.0,0.0,6e-05]
[1779847726575,62.61,75693.66,59.1,0.0,0.0,6e-05]
[1779847732617,62.61,75695.76,59.1,0.0,0.0,6e-05]
[1779847735638,62.61,75695.69,59.1,0.0,0.0,6e-05]
[1779847737652,62.61,75695.77,59.1,0.0,0.0,6e-05]
[1779847746715,62.61,75695.57,59.1,0.0,0.0,6e-05]
[1779847753764,62.61,75696.78,59.1,0.0,0.0,6e-05]
[1779847758799,62.61,75693.16,59.1,0.0,0.0,6e-05]
[1779847763834,62.61,75693.88,59.1,0.0,0.0,6e-05]
[1779847770883,62.61,75691.03,59.1,0.0,0.0,6e-05]
[1779847771890,62.61,75691.21,59.1,0.0,0.0,6e-05]
[1779847776925,62.61,75688.26,59.1,0.0,0.0,6e-05]
[1779847781960,62.61,75687.54,59.1,0.0,0.0,6e-05]
[1779847786998,62.61,75689.2,59.1,0.0,0.0,6e-05]
[1779847792033,62.61,75688.23,59.1,0.0,0.0,6e-05]
[1779847797068,62.61,75688.12,59.1,0.0,0.0,6e-05]
[1779847802103,62.61,75688.57,59.1,0.0,0.0,6e-05]
[1779847808145,62.61,75687.72,59.1,0.0,0.0,6e-05]
[1779847815194,62.61,75687.75,59.1,0.0,0.0,6e-05]
[1779847820229,62.61,75687.86,59.1,0.0,0.0,6e-05]
[1779847825264,62.61,75687.37,59.1,0.0,0.0,6e-05]
[1779847830304,62.61,75688.84,59.1,0.0,0.0,6e-05]
[1779847831311,62.61,75689.6,59.1,0.0,0.0,6e-05]
[1779847836346,62.61,75686.83,59.1,0.0,0.0,6e-05]
[1779847844402,62.61,75687.95,59.1,0.0,0.0,6e-05]
[1779847849437,62.61,75686.44,59.1,0.0,0.0,6e-05]
[1779847854472,62.61,75683.41,59.1,0.0,0.0,6e-05]
[1779847859508,62.61,75680.73,59.1,0.0,0.0,6e-05]
[1779847864542,62.61,75681.1,59.1,0.0,0.0,6e-05]
[1779847869577,62.61,75683.0,59.1,0.0,0.0,6e-05]
[1779847874612,62.61,75683.58,59.1,0.0,0.0,6e-05]
[1779847879649,62.61,75682.78,59.1,0.0,0.0,6e-05]
[1779847882960,62.61,75682.74,59.1,0.0,0.0,6e-05]
[1779847884037,62.61,75682.7,59.1,0.0,0.0,6e-05]
[1779847892740,62.61,75682.77,59.1,0.0,0.0,6e-05]
[1779847897775,62.61,75682.2,59.1,0.0,0.0,6e-05]
[1779847902810,62.61,75679.71,59.1,0.0,0.0,6e-05]
[1779847906838,62.61,75685.33,59.1,0.0,0.0,6e-05]
[1779847911873,62.61,75685.61,59.1,0.0,0.0,6e-05]
[1779847916909,62.61,75685.36,59.1,0.0,0.0,6e-05]
[1779847921947,62.61,75685.52,59.1,0.0,0.0,6e-05]
[1779847923961,62.61,75691.87,59.1,0.0,0.0,6e-05]
[1779847928997,62.61,75694.4,59.1,0.0,0.0,6e-05]
[1779847932019,62.61,75701.83,59.1,0.0,0.0,6e-05]
[1779847933030,62.61,75710.78,59.1,0.0,0.0,5e-05]
[1779847938067,62.61,75715.1,59.1,0.0,0.0,5e-05]
[1779847943102,62.61,75715.14,59.1,0.0,0.0,5e-05]
[1779847948137,62.61,75718.41,59.1,0.0,0.0,5e-05]
[1779847951158,62.61,75719.48,59.1,0.0,0.0,5e-05]
[1779847958207,62.61,75719.13,59.1,0.0,0.0,5e-05]
[1779847963242,62.61,75715.94,59.1,0.0,0.0,5e-05]
[1779847968277,62.61,75719.62,59.1,0.0,0.0,5e-05]
[1779847973312,62.61,75719.51,59.1,0.0,0.0,5e-05]
[1779847979354,62.61,75718.48,59.1,0.0,0.0,5e-05]
[1779847984389,62.61,75718.37,59.1,0.0,0.0,5e-05]
[1779847990431,62.61,75715.97,59.1,0.0,0.0,5e-05]
[1779847991438,62.61,75707.86,59.1,0.0,0.0,5e-05]
[1779847995465,62.61,75699.06,59.1,0.0,0.0,5e-05]
[1779848001508,62.61,75698.39,59.1,0.0,0.0,5e-05]
[1779848007550,62.61,75698.32,59.1,0.0,0.0,5e-05]
[1779848011578,62.61,75697.71,59.1,0.0,0.0,5e-05]
[1779848019634,62.61,75697.74,59.1,0.0,0.0,5e-05]
[1779848024669,62.61,75697.71,59.1,0.0,0.0,5e-05]
[1779848032725,62.61,75697.54,59.1,0.0,0.0,5e-05]
[1779848040781,62.61,75697.22,59.1,0.0,0.0,5e-05]
[1779848045817,62.61,75699.57,59.1,0.0,0.0,5e-05]
[1779848050852,62.61,75700.11,59.1,0.0,0.0,5e-05]
[1779848053873,62.61,75706.39,59.1,0.0,0.0,5e-05]
[1779848055887,62.61,75712.05,59.1,0.0,0.0,5e-05]
[1779848060922,62.61,75710.83,59.1,0.0,0.0,5e-05]
[1779848065957,62.61,75710.32,59.1,0.0,0.0,5e-05]
[1779848070992,62.61,75711.28,59.1,0.0,0.0,5e-05]
[1779848071999,62.61,75711.04,59.1,0.0,0.0,5e-05]
[1779848077034,62.61,75715.25,59.1,0.0,0.0,5e-05]
[1779848086097,62.61,75713.89,59.1,0.0,0.0,5e-05]
[1779848092139,62.61,75713.91,59.1,0.0,0.0,5e-05]
[1779848099189,62.61,75713.95,59.1,0.0,0.0,5e-05]
[1779848104224,62.61,75716.79,59.1,0.0,0.0,5e-05]
[1779848109259,62.61,75716.67,59.1,0.0,0.0,5e-05]
[1779848114294,62.61,75715.6,59.1,0.0,0.0,5e-05]
[1779848119329,62.61,75715.41,59.1,0.0,0.0,5e-05]
[1779848124364,62.61,75715.08,59.1,0.0,0.0,5e-05]
[1779848127385,62.61,75720.37,59.1,0.0,0.0,5e-05]
[1779848128392,62.61,75732.05,59.1,0.0,0.0,4e-05]
[1779848131413,62.61,75732.86,59.1,0.0,0.0,4e-05]
[1779848136448,62.61,75733.04,59.1,0.0,0.0,4e-05]
[1779848141483,62.61,75734.48,59.1,0.0,0.0,4e-05]
[1779848146518,62.61,75735.34,59.1,0.0,0.0,4e-05]
[1779848150546,62.61,75728.97,59.1,0.0,0.0,4e-05]
[1779848155581,62.61,75726.07,59.1,0.0,0.0,4e-05]
[1779848160616,62.61,75726.4,59.1,0.0,0.0,4e-05]
[1779848165651,62.61,75726.02,59.1,0.0,0.0,4e-05]
[1779848170686,62.61,75724.15,59.1,0.0,0.0,4e-05]
[1779848175721,62.61,75722.92,59.1,0.0,0.0,4e-05]
[1779848180756,62.61,75722.16,59.1,0.0,0.0,4e-05]
[1779848185791,62.61,75721.5,59.1,0.0,0.0,4e-05]
[1779848190827,62.61,75717.66,59.1,0.0,0.0,5e-05]
[1779848191834,62.61,75716.79,59.1,0.0,0.0,4e-05]
[1779848202912,62.61,75716.68,59.1,0.0,0.0,4e-05]
[1779848209981,62.61,75717.06,59.1,0.0,0.0,4e-05]
[1779848210981,62.61,75724.34,59.1,0.0,0.0,4e-05]
[1779848216018,62.61,75722.88,59.1,0.0,0.0,4e-05]
[1779848221053,62.61,75720.92,59.1,0.0,0.0,4e-05]
[1779848222060,62.61,75715.36,59.1,0.0,0.0,4e-05]
[1779848227095,62.61,75716.1,59.1,0.0,0.0,4e-05]
[1779848238173,62.61,75714.21,59.1,0.0,0.0,4e-05]
[1779848243207,62.61,75714.07,59.1,0.0,0.0,4e-05]
[1779848249249,62.61,75713.93,59.1,0.0,0.0,4e-05]
[1779848252270,62.61,75714.04,59.1,0.0,0.0,4e-05]
[1779848257305,62.61,75715.18,59.1,0.0,0.0,4e-05]
[1779848262341,62.61,75716.84,59.1,0.0,0.0,4e-05]
[1779848267378,62.61,75717.58,59.1,0.0,0.0,4e-05]
[1779848272413,62.61,75709.25,59.1,0.0,0.0,4e-05]
[1779848273419,62.61,75703.97,59.1,0.0,0.0,4e-05]
[1779848274427,62.61,75696.28,59.1,0.0,0.0,5e-05]
[1779848279462,62.61,75695.24,59.1,0.0,0.0,5e-05]
[1779848282483,62.61,75688.15,59.1,0.0,0.0,5e-05]
[1779848287518,62.61,75687.04,59.1,0.0,0.0,5e-05]
[1779848292552,62.61,75687.03,59.1,0.0,0.0,5e-05]
[1779848297588,62.61,75687.34,59.1,0.0,0.0,5e-05]
[1779848299602,62.61,75672.49,59.1,0.0,0.0,5e-05]
[1779848300397,62.61,75672.49,59.1,0.0,0.0,5e-05]
[1779848300609,62.61,75657.66,59.1,0.0,0.0,5e-05]
[1779848302901,62.61,75652.81,59.1,0.0,0.0,5e-05]
[1779848304650,62.61,75643.81,59.1,0.0,0.0,6e-05]
[1779848304900,62.61,75643.81,59.1,0.0,0.0,6e-05]
[1779848305653,62.61,75637.16,59.1,0.0,0.0,6e-05]
[1779848306538,62.61,75637.16,59.1,0.0,0.0,6e-05]
[1779848311695,62.61,75633.51,59.1,0.0,0.0,6e-05]
[1779848317737,62.61,75634.38,59.1,0.0,0.0,6e-05]
[1779848320758,62.61,75625.99,59.1,0.0,0.0,6e-05]
[1779848322772,62.61,75619.69,59.1,0.0,0.0,6e-05]
[1779848327808,62.61,75620.81,59.1,0.0,0.0,6e-05]
[1779848332843,62.61,75623.47,59.1,0.0,0.0,6e-05]
[1779848337878,62.61,75621.46,59.1,0.0,0.0,6e-05]
[1779848342913,62.61,75616.9,59.1,0.0,0.0,6e-05]
[1779848343921,62.61,75609.23,59.1,0.0,0.0,6e-05]
[1779848344928,62.61,75594.79,59.1,0.0,0.0,7e-05]
[1779848346942,62.61,75589.61,59.1,0.0,0.0,7e-05]
[1779848351977,62.61,75587.34,59.1,0.0,0.0,7e-05]
[1779848353991,62.61,75581.24,59.1,0.0,0.0,7e-05]
[1779848359029,62.61,75583.39,59.1,0.0,0.0,7e-05]
[1779848364064,62.61,75586.32,59.1,0.0,0.0,7e-05]
[1779848369099,62.61,75590.54,59.1,0.0,0.0,7e-05]
[1779848371113,62.61,75590.94,59.1,0.0,0.0,6e-05]
[1779848373127,62.61,75600.81,59.1,0.0,0.0,6e-05]
[1779848378161,62.61,75598.88,59.1,0.0,0.0,6e-05]
[1779848384204,62.61,75595.73,59.1,0.0,0.0,6e-05]
[1779848386219,62.61,75601.98,59.1,0.0,0.0,6e-05]
[1779848391254,62.61,75606.86,59.1,0.0,0.0,6e-05]
[1779848396289,62.61,75610.07,59.1,0.0,0.0,6e-05]
[1779848401325,62.61,75606.96,59.1,0.0,0.0,6e-05]
[1779848402333,62.61,75614.59,59.1,0.0,0.0,6e-05]
[1779848407368,62.61,75617.39,59.1,0.0,0.0,6e-05]
[1779848412402,62.61,75617.79,59.1,0.0,0.0,6e-05]
[1779848415425,62.61,75623.68,59.1,0.0,0.0,6e-05]
[1779848417436,62.61,75630.57,59.1,0.0,0.0,6e-05]
[1779848422472,62.61,75630.54,59.1,0.0,0.0,6e-05]
[1779848427507,62.61,75639.85,59.1,0.0,0.0,5e-05]
[1779848431534,62.61,75638.31,59.1,0.0,0.0,5e-05]
[1779848436578,62.61,75640.08,59.1,0.0,0.0,5e-05]
[1779848441613,62.61,75641.01,59.1,0.0,0.0,5e-05]
[1779848446648,62.61,75640.05,59.1,0.0,0.0,5e-05]
[1779848451685,62.61,75645.95,59.1,0.0,0.0,5e-05]
[1779848458734,62.61,75645.72,59.1,0.0,0.0,5e-05]
[1779848463770,62.61,75645.53,59.1,0.0,0.0,5e-05]
[1779848470819,62.61,75644.72,59.1,0.0,0.0,5e-05]
[1779848472833,62.61,75638.56,59.1,0.0,0.0,5e-05]
[1779848477868,62.61,75638.3,59.1,0.0,0.0,5e-05]
[1779848482905,62.61,75636.94,59.1,0.0,0.0,5e-05]
[1779848487939,62.61,75636.69,59.1,0.0,0.0,5e-05]
[1779848488946,62.61,75643.15,59.1,0.0,0.0,5e-05]
[1779848491967,62.61,75642.84,59.1,0.0,0.0,5e-05]
[1779848493961,62.61,75644.02,59.1,0.0,0.0,5e-05]
[1779848495084,62.61,75644.09,59.1,0.0,0.0,5e-05]
[1779848501030,62.61,75643.94,59.1,0.0,0.0,5e-05]
[1779848506065,62.61,75636.1,59.1,0.0,0.0,5e-05]
[1779848511100,62.61,75639.18,59.1,0.0,0.0,5e-05]
[1779848516134,62.61,75640.99,59.1,0.0,0.0,5e-05]
[1779848521171,62.61,75641.32,59.1,0.0,0.0,5e-05]
[1779848522178,62.61,75646.68,59.1,0.0,0.0,5e-05]
[1779848527213,62.61,75650.2,59.1,0.0,0.0,5e-05]
[1779848528220,62.61,75641.19,59.1,0.0,0.0,5e-05]
[1779848533255,62.61,75637.22,59.1,0.0,0.0,5e-05]
[1779848537283,62.61,75630.18,59.1,0.0,0.0,5e-05]
[1779848539297,62.61,75622.87,59.1,0.0,0.0,5e-05]
[1779848544333,62.61,75619.98,59.1,0.0,0.0,5e-05]
[1779848549368,62.61,75620.01,59.1,0.0,0.0,5e-05]
[1779848551382,62.61,75621.54,59.1,0.0,0.0,5e-05]
[1779848556417,62.61,75624.81,59.1,0.0,0.0,5e-05]
[1779848561506,62.61,75625.12,59.1,0.0,0.0,5e-05]
[1779848566541,62.61,75627.83,59.1,0.0,0.0,5e-05]
[1779848571576,62.61,75629.6,59.1,0.0,0.0,5e-05]
[1779848576612,62.61,75630.15,59.1,0.0,0.0,5e-05]
[1779848581647,62.61,75633.34,59.1,0.0,0.0,5e-05]
[1779848583662,62.61,75639.98,59.1,0.0,0.0,5e-05]
[1779848588698,62.61,75643.09,59.1,0.0,0.0,5e-05]
[1779848593733,62.61,75642.96,59.1,0.0,0.0,5e-05]
[1779848598769,62.61,75644.29,59.1,0.0,0.0,5e-05]
[1779848603807,62.61,75643.06,59.1,0.0,0.0,5e-05]
[1779848610856,62.61,75641.54,59.1,0.0,0.0,5e-05]
[1779848611862,62.61,75642.55,59.1,0.0,0.0,5e-05]
[1779848617905,62.61,75642.54,59.1,0.0,0.0,5e-05]
[1779848622940,62.61,75643.47,59.1,0.0,0.0,5e-05]
[1779848628982,62.61,75643.09,59.1,0.0,0.0,5e-05]
[1779848634018,62.61,75646.02,59.1,0.0,0.0,4e-05]
[1779848636032,62.61,75640.05,59.1,0.0,0.0,5e-05]
[1779848641066,62.61,75643.14,59.1,0.0,0.0,5e-05]
[1779848646102,62.61,75644.5,59.1,0.0,0.0,5e-05]
[1779848652144,62.61,75644.53,59.1,0.0,0.0,5e-05]
[1779848658186,62.61,75646.55,59.1,0.0,0.0,4e-05]
[1779848663221,62.61,75645.96,59.1,0.0,0.0,4e-05]
[1779848668256,62.61,75646.7,59.1,0.0,0.0,4e-05]
[1779848671276,62.61,75648.68,59.1,0.0,0.0,4e-05]
[1779848676312,62.61,75651.77,59.1,0.0,0.0,4e-05]
[1779848681347,62.61,75652.65,59.1,0.0,0.0,4e-05]
[1779848686382,62.61,75651.47,59.1,0.0,0.0,4e-05]
[1779848692424,62.61,75651.19,59.1,0.0,0.0,4e-05]
[1779848697459,62.61,75650.65,59.1,0.0,0.0,4e-05]
[1779848702494,62.61,75659.16,59.1,0.0,0.0,4e-05]
[1779848705515,62.61,75668.19,59.1,0.0,0.0,4e-05]
[1779848708536,62.61,75675.33,59.1,0.0,0.0,4e-05]
[1779848713571,62.61,75673.51,59.1,0.0,0.0,4e-05]
[1779848718606,62.61,75670.37,59.1,0.0,0.0,4e-05]
[1779848723642,62.61,75668.04,59.1,0.0,0.0,4e-05]
[1779848730691,62.61,75667.35,59.1,0.0,0.0,4e-05]
[1779848731698,62.61,75667.32,59.1,0.0,0.0,4e-05]
[1779848737740,62.61,75666.84,59.1,0.0,0.0,4e-05]
[1779848742775,62.61,75666.79,59.1,0.0,0.0,4e-05]
[1779848747813,62.61,75661.94,59.1,0.0,0.0,4e-05]
[1779848752847,62.61,75661.06,59.1,0.0,0.0,4e-05]
[1779848760906,62.61,75659.43,59.1,0.0,0.0,4e-05]
[1779848761913,62.61,75654.29,59.1,0.0,0.0,4e-05]
[1779848767955,62.61,75650.48,59.1,0.0,0.0,4e-05]
[1779848772990,62.61,75647.0,59.1,0.0,0.0,4e-05]
[1779848778025,62.61,75647.85,59.1,0.0,0.0,4e-05]
[1779848784067,62.61,75648.85,59.1,0.0,0.0,4e-05]
[1779848790109,62.61,75649.29,59.1,0.0,0.0,4e-05]
[1779848791116,62.61,75649.37,59.1,0.0,0.0,4e-05]
[1779848796151,62.61,75650.04,59.1,0.0,0.0,4e-05]
[1779848800179,62.61,75655.71,59.1,0.0,0.0,4e-05]
[1779848805214,62.61,75659.32,59.1,0.0,0.0,4e-05]
[1779848810249,62.61,75665.82,59.1,0.0,0.0,4e-05]
[1779848815284,62.61,75665.08,59.1,0.0,0.0,4e-05]
[1779848820319,62.61,75668.59,59.1,0.0,0.0,4e-05]
[1779848824348,62.61,75677.13,59.1,0.0,0.0,4e-05]
[1779848826362,62.61,75683.97,59.1,0.0,0.0,3e-05]
[1779848827369,62.61,75689.08,59.1,0.0,0.0,3e-05]
[1779848832408,62.61,75691.3,59.1,0.0,0.0,3e-05]
[1779848837443,62.61,75690.53,59.1,0.0,0.0,3e-05]
[1779848842478,62.61,75690.22,59.1,0.0,0.0,3e-05]
[1779848847513,62.61,75688.55,59.1,0.0,0.0,3e-05]
[1779848851541,62.61,75687.68,59.1,0.0,0.0,3e-05]
[1779848855569,62.61,75681.69,59.1,0.0,0.0,3e-05]
[1779848860604,62.61,75682.03,59.1,0.0,0.0,3e-05]
[1779848865639,62.61,75681.37,59.1,0.0,0.0,3e-05]
[1779848871681,62.61,75681.33,59.1,0.0,0.0,3e-05]
[1779848876716,62.61,75681.97,59.1,0.0,0.0,3e-05]
[1779848881751,62.61,75692.98,59.1,0.0,0.0,3e-05]
[1779848886786,62.61,75694.9,59.1,0.0,0.0,3e-05]
[1779848891821,62.61,75699.71,59.1,0.0,0.0,3e-05]
[1779848895849,62.61,75694.47,59.1,0.0,0.0,3e-05]
[1779848899880,62.61,75689.0,59.1,0.0,0.0,3e-05]
[1779848900887,62.61,75683.77,59.1,0.0,0.0,3e-05]
[1779848905922,62.61,75678.53,59.1,0.0,0.0,3e-05]
[1779848910958,62.61,75677.04,59.1,0.0,0.0,3e-05]
[1779848911964,62.61,75677.31,59.1,0.0,0.0,3e-05]
[1779848916999,62.61,75678.37,59.1,0.0,0.0,3e-05]
[1779848922034,62.61,75677.47,59.1,0.0,0.0,3e-05]
[1779848928076,62.61,75677.43,59.1,0.0,0.0,3e-05]
[1779848937141,62.61,75677.7,59.1,0.0,0.0,3e-05]
[1779848944190,62.61,75676.36,59.1,0.0,0.0,3e-05]
[1779848949225,62.61,75676.8,59.1,0.0,0.0,3e-05]
[1779848954260,62.61,75676.67,59.1,0.0,0.0,3e-05]
[1779848960302,62.61,75676.58,59.1,0.0,0.0,3e-05]
[1779848967351,62.61,75673.85,59.1,0.0,0.0,3e-05]
[1779848969369,62.61,75667.91,59.1,0.0,0.0,3e-05]
[1779848971383,62.61,75667.08,59.1,0.0,0.0,3e-05]
[1779848976418,62.61,75666.88,59.1,0.0,0.0,3e-05]
[1779848981453,62.61,75663.91,59.1,0.0,0.0,3e-05]
[1779848986488,62.61,75662.9,59.1,0.0,0.0,3e-05]
[1779848992530,62.61,75662.75,59.1,0.0,0.0,3e-05]
[1779848998572,62.61,75662.44,59.1,0.0,0.0,3e-05]
[1779849003607,62.61,75660.77,59.1,0.0,0.0,3e-05]
[1779849008641,62.61,75659.38,59.1,0.0,0.0,3e-05]
[1779849009649,62.61,75653.08,59.1,0.0,0.0,3e-05]
[1779849013677,62.61,75647.57,59.1,0.0,0.0,4e-05]
[1779849018712,62.61,75647.48,59.1,0.0,0.0,4e-05]
[1779849023747,62.61,75650.99,59.1,0.0,0.0,4e-05]
[1779849028782,62.61,75651.04,59.1,0.0,0.0,3e-05]
[1779849031803,62.61,75650.63,59.1,0.0,0.0,3e-05]
[1779849036838,62.61,75651.32,59.1,0.0,0.0,3e-05]
[1779849041873,62.61,75650.07,59.1,0.0,0.0,3e-05]
[1779849046908,62.61,75651.71,59.1,0.0,0.0,3e-05]
[1779849052950,62.61,75651.43,59.1,0.0,0.0,3e-05]
[1779849054964,62.61,75660.82,59.1,0.0,0.0,3e-05]
[1779849059999,62.61,75664.49,59.1,0.0,0.0,3e-05]
[1779849062013,62.61,75659.39,59.1,0.0,0.0,3e-05]
[1779849067048,62.61,75658.81,59.1,0.0,0.0,3e-05]
[1779849072083,62.61,75658.85,59.1,0.0,0.0,3e-05]
[1779849077118,62.61,75659.46,59.1,0.0,0.0,3e-05]
[1779849082155,62.61,75659.37,59.1,0.0,0.0,3e-05]
[1779849087190,62.61,75659.44,59.1,0.0,0.0,3e-05]
[1779849090211,62.61,75665.18,59.1,0.0,0.0,3e-05]
[1779849091218,62.61,75666.92,59.1,0.0,0.0,3e-05]
[1779849095246,62.61,75661.3,59.1,0.0,0.0,3e-05]
[1779849098268,62.61,75655.8,59.1,0.0,0.0,3e-05]
[1779849103302,62.61,75655.78,59.1,0.0,0.0,3e-05]
[1779849104966,62.61,75655.84,59.1,0.0,0.0,3e-05]
[1779849105101,62.61,75655.84,59.1,0.0,0.0,3e-05]
[1779849106323,62.61,75650.34,59.1,0.0,0.0,3e-05]
[1779849111358,62.61,75648.33,59.1,0.0,0.0,3e-05]
[1779849112414,62.61,75648.33,59.1,0.0,0.0,3e-05]
[1779849113378,62.61,75642.27,59.1,0.0,0.0,3e-05]
[1779849114759,62.61,75639.86,59.1,0.0,0.0,3e-05]
[1779849115392,62.61,75632.53,59.1,0.0,0.0,3e-05]
[1779849120427,62.61,75627.64,59.1,0.0,0.0,4e-05]
[1779849123448,62.61,75636.41,59.1,0.0,0.0,3e-05]
[1779849127476,62.61,75642.69,59.1,0.0,0.0,3e-05]
[1779849132511,62.61,75644.01,59.1,0.0,0.0,3e-05]
[1779849138553,62.61,75644.61,59.1,0.0,0.0,3e-05]
[1779849143588,62.61,75643.43,59.1,0.0,0.0,3e-05]
[1779849148627,62.61,75642.26,59.1,0.0,0.0,3e-05]
[1779849151649,62.61,75639.15,59.1,0.0,0.0,3e-05]
[1779849156684,62.61,75635.58,59.1,0.0,0.0,3e-05]
[1779849162728,62.61,75635.62,59.1,0.0,0.0,3e-05]
[1779849167763,62.61,75635.13,59.1,0.0,0.0,3e-05]
[1779849172798,62.61,75635.51,59.1,0.0,0.0,3e-05]
[1779849177833,62.61,75638.86,59.1,0.0,0.0,3e-05]
[1779849182869,62.61,75642.81,59.1,0.0,0.0,3e-05]
[1779849187904,62.61,75645.19,59.1,0.0,0.0,3e-05]
[1779849192939,62.61,75651.57,59.1,0.0,0.0,3e-05]
[1779849197974,62.61,75653.02,59.1,0.0,0.0,3e-05]
[1779849203009,62.61,75652.35,59.1,0.0,0.0,3e-05]
[1779849208045,62.61,75652.74,59.1,0.0,0.0,3e-05]
[1779849211067,62.61,75654.23,59.1,0.0,0.0,3e-05]
[1779849217109,62.61,75657.72,59.1,0.0,0.0,3e-05]
[1779849222144,62.61,75653.89,59.1,0.0,0.0,3e-05]
[1779849228187,62.61,75654.37,59.1,0.0,0.0,3e-05]
[1779849233222,62.61,75660.23,59.1,0.0,0.0,3e-05]
[1779849235236,62.61,75667.48,59.1,0.0,0.0,3e-05]
[1779849240271,62.61,75671.89,59.1,0.0,0.0,3e-05]
[1779849245306,62.61,75670.73,59.1,0.0,0.0,3e-05]
[1779849250341,62.61,75672.35,59.1,0.0,0.0,3e-05]
[1779849253362,62.61,75684.51,59.1,0.0,0.0,3e-05]
[1779849255331,62.61,75689.21,59.1,0.0,0.0,3e-05]
[1779849256489,62.61,75691.64,59.1,0.0,0.0,3e-05]
[1779849262425,62.61,75694.52,59.1,0.0,0.0,2e-05]
[1779849267461,62.61,75690.16,59.1,0.0,0.0,3e-05]
[1779849271489,62.61,75691.53,59.1,0.0,0.0,2e-05]
[1779849276524,62.61,75692.46,59.1,0.0,0.0,2e-05]
[1779849281559,62.61,75692.88,59.1,0.0,0.0,2e-05]
[1779849286594,62.61,75693.19,59.1,0.0,0.0,2e-05]
[1779849290621,62.61,75698.31,59.1,0.0,0.0,2e-05]
[1779849295657,62.61,75701.59,59.1,0.0,0.0,2e-05]
[1779849300692,62.61,75704.24,59.1,0.0,0.0,2e-05]
[1779849303713,62.61,75710.65,59.1,0.0,0.0,2e-05]
[1779849304721,62.61,75716.32,59.1,0.0,0.0,2e-05]
[1779849305727,62.61,75726.86,59.1,0.0,0.0,2e-05]
[1779849306734,62.61,75733.66,59.1,0.0,0.0,2e-05]
[1779849311769,62.61,75736.01,59.1,0.0,0.0,2e-05]
[1779849316804,62.61,75736.12,59.1,0.0,0.0,2e-05]
[1779849321839,62.61,75734.98,59.1,0.0,0.0,2e-05]
[1779849326875,62.61,75730.8,59.1,0.0,0.0,2e-05]
[1779849331911,62.61,75728.57,59.1,0.0,0.0,2e-05]
[1779849334948,62.61,75713.05,59.1,0.0,0.0,2e-05]
[1779849337969,62.61,75706.93,59.1,0.0,0.0,2e-05]
[1779849339999,62.61,75698.17,59.1,0.0,0.0,2e-05]
[1779849345034,62.61,75694.95,59.1,0.0,0.0,2e-05]
[1779849350069,62.61,75694.67,59.1,0.0,0.0,2e-05]
[1779849356111,62.61,75694.86,59.1,0.0,0.0,2e-05]
[1779849361145,62.61,75694.89,59.1,0.0,0.0,2e-05]
[1779849370209,62.61,75695.29,59.1,0.0,0.0,2e-05]
[1779849375244,62.61,75694.97,59.1,0.0,0.0,2e-05]
[1779849381286,62.61,75695.05,59.1,0.0,0.0,2e-05]
[1779849386321,62.61,75693.97,59.1,0.0,0.0,2e-05]
[1779849391356,62.61,75694.53,59.1,0.0,0.0,2e-05]
[1779849394378,62.61,75684.48,59.1,0.0,0.0,2e-05]
[1779849400420,62.61,75680.41,59.1,0.0,0.0,2e-05]
[1779849405455,62.61,75678.44,59.1,0.0,0.0,2e-05]
[1779849411496,62.61,75677.84,59.1,0.0,0.0,2e-05]
[1779849414521,62.61,75668.71,59.1,0.0,0.0,2e-05]
[1779849419556,62.61,75671.79,59.1,0.0,0.0,2e-05]
[1779849423584,62.61,75677.54,59.1,0.0,0.0,2e-05]
[1779849429627,62.61,75680.33,59.1,0.0,0.0,2e-05]
[1779849434662,62.61,75677.86,59.1,0.0,0.0,2e-05]
[1779849439697,62.61,75677.87,59.1,0.0,0.0,2e-05]
[1779849444732,62.61,75676.22,59.1,0.0,0.0,2e-05]
[1779849449769,62.61,75677.54,59.1,0.0,0.0,2e-05]
[1779849453798,62.61,75675.81,59.1,0.0,0.0,2e-05]
[1779849458833,62.61,75676.2,59.1,0.0,0.0,2e-05]
[1779849459840,62.61,75668.73,59.1,0.0,0.0,2e-05]
[1779849460847,62.61,75657.13,59.1,0.0,0.0,2e-05]
[1779849465882,62.61,75653.19,59.1,0.0,0.0,3e-05]
[1779849470917,62.61,75655.18,59.1,0.0,0.0,3e-05]
[1779849475952,62.61,75658.38,59.1,0.0,0.0,2e-05]
[1779849480991,62.61,75658.68,59.1,0.0,0.0,2e-05]
[1779849486029,62.61,75656.49,59.1,0.0,0.0,2e-05]
[1779849491064,62.61,75654.88,59.1,0.0,0.0,3e-05]
[1779849496099,62.61,75654.67,59.1,0.0,0.0,3e-05]
[1779849501134,62.61,75655.92,59.1,0.0,0.0,2e-05]
[1779849507177,62.61,75655.12,59.1,0.0,0.0,3e-05]
[1779849511205,62.61,75654.52,59.1,0.0,0.0,2e-05]
[1779849516240,62.61,75654.96,59.1,0.0,0.0,2e-05]
[1779849521275,62.61,75652.37,59.1,0.0,0.0,2e-05]
[1779849527317,62.61,75652.66,59.1,0.0,0.0,2e-05]
[1779849532353,62.61,75652.12,59.1,0.0,0.0,2e-05]
[1779849540410,62.61,75652.23,59.1,0.0,0.0,2e-05]
[1779849544438,62.61,75661.85,59.1,0.0,0.0,2e-05]
[1779849549473,62.61,75663.76,59.1,0.0,0.0,2e-05]
[1779849554508,62.61,75662.09,59.1,0.0,0.0,2e-05]
[1779849559543,62.61,75659.77,59.1,0.0,0.0,2e-05]
[1779849564511,62.61,75660.82,59.1,0.0,0.0,2e-05]
[1779849564578,62.61,75645.38,59.1,0.0,0.0,3e-05]
[1779849566859,62.61,75642.9,59.1,0.0,0.0,3e-05]
[1779849570444,62.61,75642.09,59.1,0.0,0.0,3e-05]
[1779849571886,62.61,75637.22,59.1,0.0,0.0,3e-05]
[1779849571965,62.61,75636.62,59.1,0.0,0.0,3e-05]
[1779849575314,62.61,75640.64,59.1,0.0,0.0,2e-05]
[1779849575655,62.61,75631.22,59.1,0.0,0.0,3e-05]
[1779849576908,62.61,75631.22,59.1,0.0,0.0,3e-05]
[1779849576954,62.61,75622.17,59.1,0.0,0.0,3e-05]
[1779849577679,62.61,75616.93,59.1,0.0,0.0,3e-05]
[1779849584727,62.61,75615.15,59.1,0.0,0.0,3e-05]
[1779849586742,62.61,75608.24,59.1,0.0,0.0,3e-05]
[1779849587749,62.61,75602.65,59.1,0.0,0.0,3e-05]
[1779849591778,62.61,75597.32,59.1,0.0,0.0,3e-05]
[1779849597820,62.61,75599.11,59.1,0.0,0.0,3e-05]
[1779849602855,62.61,75601.03,59.1,0.0,0.0,3e-05]
[1779849607891,62.61,75604.37,59.1,0.0,0.0,3e-05]
[1779849609905,62.61,75613.15,59.1,0.0,0.0,3e-05]
[1779849614940,62.61,75612.52,59.1,0.0,0.0,3e-05]
[1779849619976,62.61,75613.43,59.1,0.0,0.0,3e-05]
[1779849625015,62.61,75615.37,59.1,0.0,0.0,3e-05]
[1779849628033,62.61,75623.72,59.1,0.0,0.0,3e-05]
[1779849631054,62.61,75628.07,59.1,0.0,0.0,2e-05]
[1779849634075,62.61,75620.28,59.1,0.0,0.0,3e-05]
[1779849639110,62.61,75616.01,59.1,0.0,0.0,3e-05]
[1779849644146,62.61,75615.83,59.1,0.0,0.0,3e-05]
[1779849650189,62.61,75618.9,59.1,0.0,0.0,3e-05]
[1779849651196,62.61,75624.51,59.1,0.0,0.0,3e-05]
[1779849656231,62.61,75626.59,59.1,0.0,0.0,3e-05]
[1779849661266,62.61,75625.84,59.1,0.0,0.0,3e-05]
[1779849666301,62.61,75632.1,59.1,0.0,0.0,2e-05]
[1779849671337,62.61,75632.39,59.1,0.0,0.0,2e-05]
[1779849676373,62.61,75633.94,59.1,0.0,0.0,2e-05]
[1779849681408,62.61,75634.8,59.1,0.0,0.0,2e-05]
[1779849686442,62.61,75635.82,59.1,0.0,0.0,2e-05]
[1779849691479,62.61,75630.56,59.1,0.0,0.0,2e-05]
[1779849696514,62.61,75630.04,59.1,0.0,0.0,2e-05]
[1779849701549,62.61,75629.74,59.1,0.0,0.0,2e-05]
[1779849706584,62.61,75627.11,59.1,0.0,0.0,2e-05]
[1779849711619,62.61,75627.04,59.1,0.0,0.0,2e-05]
[1779849715962,62.61,75626.57,59.1,0.0,0.0,2e-05]
[1779849716324,62.61,75626.54,59.1,0.0,0.0,2e-05]
[1779849718668,62.61,75620.21,59.1,0.0,0.0,2e-05]
[1779849723704,62.61,75620.0,59.1,0.0,0.0,2e-05]
[1779849726725,62.61,75611.86,59.1,0.0,0.0,3e-05]
[1779849727732,62.61,75603.25,59.1,0.0,0.0,3e-05]
[1779849732767,62.61,75601.7,59.1,0.0,0.0,3e-05]
[1779849737802,62.61,75599.52,59.1,0.0,0.0,3e-05]
[1779849740823,62.61,75604.97,59.1,0.0,0.0,3e-05]
[1779849745858,62.61,75606.24,59.1,0.0,0.0,3e-05]
[1779849750893,62.61,75605.97,59.1,0.0,0.0,3e-05]
[1779849751900,62.61,75605.94,59.1,0.0,0.0,3e-05]
[1779849756960,62.61,75606.65,59.1,0.0,0.0,3e-05]
[1779849761995,62.61,75605.5,59.1,0.0,0.0,3e-05]
[1779849763002,62.61,75613.99,59.1,0.0,0.0,2e-05]
[1779849765015,62.61,75619.19,59.1,0.0,0.0,2e-05]
[1779849769044,62.61,75612.14,59.1,0.0,0.0,2e-05]
[1779849771058,62.61,75618.87,59.1,0.0,0.0,2e-05]
[1779849773072,62.61,75625.66,59.1,0.0,0.0,2e-05]
[1779849779114,62.61,75628.43,59.1,0.0,0.0,2e-05]
[1779849782138,62.61,75633.74,59.1,0.0,0.0,2e-05]
[1779849785159,62.61,75626.72,59.1,0.0,0.0,2e-05]
[1779849790194,62.61,75625.9,59.1,0.0,0.0,2e-05]
[1779849795229,62.61,75625.11,59.1,0.0,0.0,2e-05]
[1779849800264,62.61,75624.17,59.1,0.0,0.0,2e-05]
[1779849805299,62.61,75621.56,59.1,0.0,0.0,2e-05]
[1779849810333,62.61,75623.59,59.1,0.0,0.0,2e-05]
[1779849811341,62.61,75624.69,59.1,0.0,0.0,2e-05]
[1779849816376,62.61,75627.85,59.1,0.0,0.0,2e-05]
[1779849823429,62.61,75629.38,59.1,0.0,0.0,2e-05]
[1779849828464,62.61,75626.89,59.1,0.0,0.0,2e-05]
[1779849833501,62.61,75627.55,59.1,0.0,0.0,2e-05]
[1779849839541,62.61,75628.11,59.1,0.0,0.0,2e-05]
[1779849844576,62.61,75624.59,59.1,0.0,0.0,2e-05]
[1779849849611,62.61,75623.32,59.1,0.0,0.0,2e-05]
[1779849853639,62.61,75618.33,59.1,0.0,0.0,2e-05]
[1779849858674,62.61,75615.12,59.1,0.0,0.0,2e-05]
[1779849863709,62.61,75614.97,59.1,0.0,0.0,2e-05]
[1779849868746,62.61,75614.81,59.1,0.0,0.0,2e-05]
[1779849871767,62.61,75619.04,59.1,0.0,0.0,2e-05]
[1779849876805,62.61,75616.14,59.1,0.0,0.0,2e-05]
[1779849879830,62.61,75622.2,59.1,0.0,0.0,2e-05]
[1779849882847,62.61,75627.37,59.1,0.0,0.0,2e-05]
[1779849885868,62.61,75635.38,59.1,0.0,0.0,2e-05]
[1779849890903,62.61,75637.57,59.1,0.0,0.0,2e-05]
[1779849892917,62.61,75632.31,59.1,0.0,0.0,2e-05]
[1779849897952,62.61,75632.62,59.1,0.0,0.0,2e-05]
[1779849902997,62.61,75637.14,59.1,0.0,0.0,2e-05]
[1779849908033,62.61,75638.22,59.1,0.0,0.0,2e-05]
[1779849913068,62.61,75641.46,59.1,0.0,0.0,2e-05]
[1779849918103,62.61,75638.51,59.1,0.0,0.0,2e-05]
[1779849923142,62.61,75639.76,59.1,0.0,0.0,2e-05]
[1779849928177,62.61,75639.26,59.1,0.0,0.0,2e-05]
[1779849931198,62.61,75638.8,59.1,0.0,0.0,2e-05]
[1779849936233,62.61,75639.36,59.1,0.0,0.0,2e-05]
[1779849941268,62.61,75641.0,59.1,0.0,0.0,2e-05]
[1779849946303,62.61,75640.77,59.1,0.0,0.0,2e-05]
[1779849951342,62.61,75640.72,59.1,0.0,0.0,2e-05]
[1779849956377,62.61,75641.77,59.1,0.0,0.0,2e-05]
[1779849961412,62.61,75640.54,59.1,0.0,0.0,2e-05]
[1779849970476,62.61,75643.02,59.1,0.0,0.0,2e-05]
[1779849975511,62.61,75642.91,59.1,0.0,0.0,2e-05]
[1779849980551,62.61,75640.25,59.1,0.0,0.0,2e-05]
[1779849985586,62.61,75640.11,59.1,0.0,0.0,2e-05]
[1779849990621,62.61,75640.55,59.1,0.0,0.0,2e-05]
[1779849992635,62.61,75640.03,59.1,0.0,0.0,2e-05]
[1779849997670,62.61,75639.97,59.1,0.0,0.0,2e-05]
[1779850001698,62.61,75648.39,59.1,0.0,0.0,2e-05]
[1779850006733,62.61,75650.61,59.1,0.0,0.0,2e-05]
[1779850011768,62.61,75651.22,59.1,0.0,0.0,2e-05]
[1779850016803,62.61,75651.94,59.1,0.0,0.0,2e-05]
[1779850017810,62.61,75659.69,59.1,0.0,0.0,2e-05]
[1779850022845,62.61,75664.52,59.1,0.0,0.0,2e-05]
[1779850024859,62.61,75675.56,59.1,0.0,0.0,2e-05]
[1779850026873,62.61,75670.1,59.1,0.0,0.0,2e-05]
[1779850031908,62.61,75668.2,59.1,0.0,0.0,2e-05]
[1779850034929,62.61,75663.19,59.1,0.0,0.0,2e-05]
[1779850040971,62.61,75661.18,59.1,0.0,0.0,2e-05]
[1779850046007,62.61,75659.06,59.1,0.0,0.0,2e-05]
[1779850051042,62.61,75654.95,59.1,0.0,0.0,2e-05]
[1779850052055,62.61,75645.36,59.1,0.0,0.0,2e-05]
[1779850053061,62.61,75636.75,59.1,0.0,0.0,2e-05]
[1779850058096,62.61,75634.14,59.1,0.0,0.0,2e-05]
[1779850063131,62.61,75634.23,59.1,0.0,0.0,2e-05]
[1779850068166,62.61,75634.29,59.1,0.0,0.0,2e-05]
[1779850075214,62.61,75634.32,59.1,0.0,0.0,2e-05]
[1779850080250,62.61,75632.65,59.1,0.0,0.0,2e-05]
[1779850085285,62.61,75635.52,59.1,0.0,0.0,2e-05]
[1779850090323,62.61,75635.14,59.1,0.0,0.0,2e-05]
[1779850096365,62.61,75634.82,59.1,0.0,0.0,2e-05]
[1779850101400,62.61,75634.39,59.1,0.0,0.0,2e-05]
[1779850109456,62.61,75634.88,59.1,0.0,0.0,2e-05]
[1779850111470,62.61,75634.75,59.1,0.0,0.0,2e-05]
[1779850116505,62.61,75635.34,59.1,0.0,0.0,2e-05]
[1779850122546,62.61,75635.71,59.1,0.0,0.0,2e-05]
[1779850124561,62.61,75643.45,59.1,0.0,0.0,2e-05]
[1779850126575,62.61,75648.37,59.1,0.0,0.0,2e-05]
[1779850131610,62.61,75648.61,59.1,0.0,0.0,2e-05]
[1779850136645,62.61,75645.09,59.1,0.0,0.0,2e-05]
[1779850141680,62.61,75644.46,59.1,0.0,0.0,2e-05]
[1779850146715,62.61,75640.25,59.1,0.0,0.0,2e-05]
[1779850149736,62.61,75634.87,59.1,0.0,0.0,2e-05]
[1779850151345,62.61,75632.92,59.1,0.0,0.0,2e-05]
[1779850153534,62.61,75632.31,59.1,0.0,0.0,2e-05]
[1779850158800,62.61,75632.27,59.1,0.0,0.0,2e-05]
[1779850163835,62.61,75635.23,59.1,0.0,0.0,2e-05]
[1779850168871,62.61,75635.57,59.1,0.0,0.0,2e-05]
[1779850171892,62.61,75635.3,59.1,0.0,0.0,2e-05]
[1779850177934,62.61,75635.24,59.1,0.0,0.0,2e-05]
[1779850182969,62.61,75636.96,59.1,0.0,0.0,2e-05]
[1779850188006,62.61,75636.34,59.1,0.0,0.0,2e-05]
[1779850193040,62.61,75635.61,59.1,0.0,0.0,2e-05]
[1779850198077,62.61,75637.16,59.1,0.0,0.0,2e-05]
[1779850203111,62.61,75637.32,59.1,0.0,0.0,2e-05]
[1779850210160,62.61,75637.01,59.1,0.0,0.0,2e-05]
[1779850215195,62.61,75637.46,59.1,0.0,0.0,2e-05]
[1779850220230,62.61,75638.61,59.1,0.0,0.0,2e-05]
[1779850226272,62.61,75637.12,59.1,0.0,0.0,2e-05]
[1779850231307,62.61,75637.09,59.1,0.0,0.0,2e-05]
[1779850235335,62.61,75643.94,59.1,0.0,0.0,2e-05]
[1779850240370,62.61,75647.13,59.1,0.0,0.0,1e-05]
[1779850245405,62.61,75647.48,59.1,0.0,0.0,1e-05]
[1779850252453,62.61,75646.98,59.1,0.0,0.0,2e-05]
[1779850256483,62.61,75641.81,59.1,0.0,0.0,2e-05]
[1779850261520,62.61,75642.96,59.1,0.0,0.0,2e-05]
[1779850266556,62.61,75642.04,59.1,0.0,0.0,2e-05]
[1779850271591,62.61,75637.53,59.1,0.0,0.0,2e-05]
[1779850276626,62.61,75636.66,59.1,0.0,0.0,2e-05]
[1779850281661,62.61,75637.94,59.1,0.0,0.0,2e-05]
[1779850286696,62.61,75638.85,59.1,0.0,0.0,2e-05]
[1779850291731,62.61,75649.3,59.1,0.0,0.0,1e-05]
[1779850292737,62.61,75655.58,59.1,0.0,0.0,1e-05]
[1779850297773,62.61,75654.95,59.1,0.0,0.0,1e-05]
[1779850302808,62.61,75651.81,59.1,0.0,0.0,1e-05]
[1779850307842,62.61,75652.25,59.1,0.0,0.0,1e-05]
[1779850312878,62.61,75654.38,59.1,0.0,0.0,1e-05]
[1779850315899,62.61,75660.0,59.1,0.0,0.0,1e-05]
[1779850320934,62.61,75663.18,59.1,0.0,0.0,1e-05]
[1779850325969,62.61,75664.58,59.1,0.0,0.0,1e-05]
[1779850326961,62.61,75664.58,59.1,0.0,0.0,1e-05]
[1779850327553,62.61,75664.58,59.1,0.0,0.0,1e-05]
[1779850336041,62.61,75664.31,59.1,0.0,0.0,1e-05]
[1779850341076,62.61,75664.23,59.1,0.0,0.0,1e-05]
[1779850346113,62.61,75664.39,59.1,0.0,0.0,1e-05]
[1779850347120,62.61,75670.13,59.1,0.0,0.0,1e-05]
[1779850349133,62.61,75675.41,59.1,0.0,0.0,1e-05]
[1779850351148,62.61,75675.12,59.1,0.0,0.0,1e-05]
[1779850357190,62.61,75675.8,59.1,0.0,0.0,1e-05]
[1779850362225,62.61,75676.66,59.1,0.0,0.0,1e-05]
[1779850368267,62.61,75676.21,59.1,0.0,0.0,1e-05]
[1779850374309,62.61,75677.5,59.1,0.0,0.0,1e-05]
[1779850379344,62.61,75679.13,59.1,0.0,0.0,1e-05]
[1779850383374,62.61,75684.37,59.1,0.0,0.0,1e-05]
[1779850386396,62.61,75690.45,59.1,0.0,0.0,1e-05]
[1779850391430,62.61,75693.56,59.1,0.0,0.0,1e-05]
[1779850397472,62.61,75693.93,59.1,0.0,0.0,1e-05]
[1779850402506,62.61,75695.03,59.1,0.0,0.0,1e-05]
[1779850407542,62.61,75695.49,59.1,0.0,0.0,1e-05]
[1779850411570,62.61,75697.87,59.1,0.0,0.0,1e-05]
[1779850416605,62.61,75696.79,59.1,0.0,0.0,1e-05]
[1779850421640,62.61,75696.94,59.1,0.0,0.0,1e-05]
[1779850426676,62.61,75697.23,59.1,0.0,0.0,1e-05]
[1779850431711,62.61,75701.37,59.1,0.0,0.0,1e-05]
[1779850436746,62.61,75702.4,59.1,0.0,0.0,1e-05]
[1779850440774,62.61,75696.05,59.1,0.0,0.0,1e-05]
[1779850446816,62.61,75693.63,59.1,0.0,0.0,1e-05]
[1779850451851,62.61,75693.77,59.1,0.0,0.0,1e-05]
[1779850456886,62.61,75695.54,59.1,0.0,0.0,1e-05]
[1779850462928,62.61,75694.38,59.1,0.0,0.0,1e-05]
[1779850467963,62.61,75695.87,59.1,0.0,0.0,1e-05]
[1779850471991,62.61,75695.93,59.1,0.0,0.0,1e-05]
[1779850477044,62.61,75696.28,59.1,0.0,0.0,1e-05]
[1779850482081,62.61,75696.17,59.1,0.0,0.0,1e-05]
[1779850487117,62.61,75695.22,59.1,0.0,0.0,1e-05]
[1779850492152,62.61,75693.63,59.1,0.0,0.0,1e-05]
[1779850497187,62.61,75693.81,59.1,0.0,0.0,1e-05]
[1779850502222,62.61,75695.08,59.1,0.0,0.0,1e-05]
[1779850507258,62.61,75695.79,59.1,0.0,0.0,1e-05]
[1779850513299,62.61,75695.42,59.1,0.0,0.0,1e-05]
[1779850519344,62.61,75695.49,59.1,0.0,0.0,1e-05]
[1779850524376,62.61,75700.76,59.1,0.0,0.0,1e-05]
[1779850529411,62.61,75701.04,59.1,0.0,0.0,1e-05]
[1779850531425,62.61,75703.01,59.1,0.0,0.0,1e-05]
[1779850536460,62.61,75703.31,59.1,0.0,0.0,1e-05]
[1779850541494,62.61,75704.29,59.1,0.0,0.0,1e-05]
[1779850546530,62.61,75708.23,59.1,0.0,0.0,1e-05]
[1779850551565,62.61,75706.22,59.1,0.0,0.0,1e-05]
[1779850559621,62.61,75705.29,59.1,0.0,0.0,1e-05]
[1779850572712,62.61,75705.29,59.1,0.0,0.0,1e-05]
[1779850580768,62.61,75705.55,59.1,0.0,0.0,1e-05]
[1779850585803,62.61,75705.89,59.1,0.0,0.0,1e-05]
[1779850590837,62.61,75705.72,59.1,0.0,0.0,1e-05]
[1779850591845,62.61,75705.24,59.1,0.0,0.0,1e-05]
[1779850596880,62.61,75704.08,59.1,0.0,0.0,1e-05]
[1779850598894,62.61,75711.88,59.1,0.0,0.0,1e-05]
[1779850606950,62.61,75709.12,59.1,0.0,0.0,1e-05]
[1779850611985,62.61,75717.17,59.1,0.0,0.0,1e-05]
[1779850617020,62.61,75718.78,59.1,0.0,0.0,1e-05]
[1779850622059,62.61,75718.25,59.1,0.0,0.0,1e-05]
[1779850627094,62.61,75718.13,59.1,0.0,0.0,1e-05]
[1779850632129,62.61,75713.4,59.1,0.0,0.0,1e-05]
[1779850637163,62.61,75712.9,59.1,0.0,0.0,1e-05]
[1779850643205,62.61,75712.29,59.1,0.0,0.0,1e-05]
[1779850649248,62.61,75713.58,59.1,0.0,0.0,1e-05]
[1779850651262,62.61,75714.48,59.1,0.0,0.0,1e-05]
[1779850656314,62.61,75717.71,59.1,0.0,0.0,1e-05]
[1779850661350,62.61,75718.31,59.1,0.0,0.0,1e-05]
[1779850666385,62.61,75718.31,59.1,0.0,0.0,1e-05]
[1779850671420,62.61,75718.18,59.1,0.0,0.0,1e-05]
[1779850676455,62.61,75718.28,59.1,0.0,0.0,1e-05]
[1779850681491,62.61,75719.1,59.1,0.0,0.0,1e-05]
[1779850686526,62.61,75721.53,59.1,0.0,0.0,1e-05]
[1779850691560,62.61,75720.71,59.1,0.0,0.0,1e-05]
[1779850696595,62.61,75720.12,59.1,0.0,0.0,1e-05]
[1779850701631,62.61,75720.56,59.1,0.0,0.0,1e-05]
[1779850709688,62.61,75720.83,59.1,0.0,0.0,1e-05]
[1779850711703,62.61,75720.96,59.1,0.0,0.0,1e-05]
[1779850716738,62.61,75726.73,59.1,0.0,0.0,1e-05]
[1779850721772,62.61,75722.7,59.1,0.0,0.0,1e-05]
[1779850724793,62.61,75716.98,59.1,0.0,0.0,1e-05]
[1779850729829,62.61,75717.61,59.1,0.0,0.0,1e-05]
[1779850734864,62.61,75717.23,59.1,0.0,0.0,1e-05]
[1779850739045,62.61,75716.2,59.1,0.0,0.0,1e-05]
[1779850739075,62.61,75708.57,59.1,0.0,0.0,1e-05]
[1779850739900,62.61,75703.51,59.1,0.0,0.0,1e-05]
[1779850742445,62.61,75706.75,59.1,0.0,0.0,1e-05]
[1779850747956,62.61,75707.0,59.1,0.0,0.0,1e-05]
[1779850752992,62.61,75707.2,59.1,0.0,0.0,1e-05]
[1779850758028,62.61,75708.18,59.1,0.0,0.0,1e-05]
[1779850761049,62.61,75713.59,59.1,0.0,0.0,1e-05]
[1779850766084,62.61,75717.93,59.1,0.0,0.0,1e-05]
[1779850771119,62.61,75720.65,59.1,0.0,0.0,1e-05]
[1779850777161,62.61,75720.98,59.1,0.0,0.0,1e-05]
[1779850782196,62.61,75717.96,59.1,0.0,0.0,1e-05]
[1779850787230,62.61,75717.31,59.1,0.0,0.0,1e-05]
[1779850792267,62.61,75722.34,59.1,0.0,0.0,1e-05]
[1779850796295,62.61,75728.54,59.1,0.0,0.0,1e-05]
[1779850797966,62.61,75728.99,59.1,0.0,0.0,1e-05]
[1779850798310,62.61,75751.58,59.1,0.0,0.0,1e-05]
[1779850799317,62.61,75762.68,59.1,0.0,0.0,1e-05]
[1779850801095,62.61,75765.29,59.1,0.0,0.0,1e-05]
[1779850809388,62.61,75769.82,59.1,0.0,0.0,1e-05]
[1779850815432,62.61,75768.18,59.1,0.0,0.0,1e-05]
[1779850820466,62.61,75760.31,59.1,0.0,0.0,1e-05]
[1779850822481,62.61,75755.05,59.1,0.0,0.0,1e-05]
[1779850824495,62.61,75749.73,59.1,0.0,0.0,1e-05]
[1779850826510,62.61,75740.86,59.1,0.0,0.0,1e-05]
[1779850831545,62.61,75736.19,59.1,0.0,0.0,1e-05]
[1779850836580,62.61,75736.87,59.1,0.0,0.0,1e-05]
[1779850841616,62.61,75737.77,59.1,0.0,0.0,1e-05]
[1779850846651,62.61,75736.18,59.1,0.0,0.0,1e-05]
[1779850851686,62.61,75734.71,59.1,0.0,0.0,1e-05]
[1779850856721,62.61,75734.12,59.1,0.0,0.0,1e-05]
[1779850861756,62.61,75738.96,59.1,0.0,0.0,1e-05]
[1779850866790,62.61,75739.86,59.1,0.0,0.0,1e-05]
[1779850871826,62.61,75740.17,59.1,0.0,0.0,1e-05]
[1779850876861,62.61,75740.24,59.1,0.0,0.0,1e-05]
[1779850878875,62.61,75751.01,59.1,0.0,0.0,1e-05]
[1779850883910,62.61,75751.58,59.1,0.0,0.0,1e-05]
[1779850888947,62.61,75751.87,59.1,0.0,0.0,1e-05]
[1779850891968,62.61,75752.13,59.1,0.0,0.0,1e-05]
[1779850897003,62.61,75755.41,59.1,0.0,0.0,1e-05]
[1779850902038,62.61,75753.0,59.1,0.0,0.0,1e-05]
[1779850907073,62.61,75752.92,59.1,0.0,0.0,1e-05]
[1779850912108,62.61,75750.27,59.1,0.0,0.0,1e-05]
[1779850917143,62.61,75746.97,59.1,0.0,0.0,1e-05]
[1779850922178,62.61,75745.62,59.1,0.0,0.0,1e-05]
[1779850927213,62.61,75743.47,59.1,0.0,0.0,1e-05]
[1779850932248,62.61,75742.39,59.1,0.0,0.0,1e-05]
[1779850934262,62.61,75736.24,59.1,0.0,0.0,1e-05]
[1779850937973,62.61,75737.54,59.1,0.0,0.0,1e-05]
[1779850938522,62.61,75737.54,59.1,0.0,0.0,1e-05]
[1779850944332,62.61,75741.75,59.1,0.0,0.0,1e-05]
[1779850947355,62.61,75749.73,59.1,0.0,0.0,1e-05]
[1779850951383,62.61,75753.57,59.1,0.0,0.0,1e-05]
[1779850956418,62.61,75752.82,59.1,0.0,0.0,1e-05]
[1779850961453,62.61,75751.49,59.1,0.0,0.0,1e-05]
[1779850966488,62.61,75753.24,59.1,0.0,0.0,1e-05]
[1779850971523,62.61,75757.38,59.1,0.0,0.0,1e-05]
[1779850973537,62.61,75763.38,59.1,0.0,0.0,1e-05]
[1779850975551,62.61,75769.03,59.1,0.0,0.0,0.0]
[1779850980587,62.61,75773.11,59.1,0.0,0.0,0.0]
[1779850982610,62.61,75782.65,59.1,0.0,0.0,0.0]
[1779850987637,62.61,75783.99,59.1,0.0,0.0,0.0]
[1779850992672,62.61,75790.6,59.1,0.0,0.0,0.0]
[1779850997341,62.61,75790.16,59.1,0.0,0.0,0.0]
[1779850998164,62.61,75807.78,59.1,0.0,0.0,0.0]
[1779851001781,62.61,75810.33,59.1,0.0,0.0,0.0]
[1779851007783,62.61,75813.84,59.1,0.0,0.0,0.0]
[1779851011811,62.61,75815.05,59.1,0.0,0.0,0.0]
[1779851017852,62.61,75815.62,59.1,0.0,0.0,0.0]
[1779851022889,62.61,75820.9,59.1,0.0,0.0,0.0]
[1779851027927,62.61,75819.57,59.1,0.0,0.0,0.0]
[1779851032962,62.61,75819.51,59.1,0.0,0.0,0.0]
[1779851037997,62.61,75819.68,59.1,0.0,0.0,0.0]
[1779851041018,62.61,75824.62,59.1,0.0,0.0,0.0]
[1779851042025,62.61,75830.88,59.1,0.0,0.0,0.0]
[1779851047060,62.61,75828.95,59.1,0.0,0.0,0.0]
[1779851052095,62.61,75828.56,59.1,0.0,0.0,0.0]
[1779851056080,62.61,75832.63,59.1,0.0,0.0,0.0]
[1779851058404,62.61,75838.59,59.1,0.0,0.0,0.0]
[1779851064188,62.61,75840.79,59.1,0.0,0.0,0.0]
[1779851066202,62.61,75835.8,59.1,0.0,0.0,0.0]
[1779851071237,62.61,75832.0,59.1,0.0,0.0,0.0]
[1779851076272,62.61,75828.37,59.1,0.0,0.0,0.0]
[1779851081307,62.61,75828.15,59.1,0.0,0.0,0.0]
[1779851084328,62.61,75814.0,59.1,0.0,0.0,0.0]
[1779851087349,62.61,75806.77,59.1,0.0,0.0,0.0]
[1779851092384,62.61,75803.48,59.1,0.0,0.0,0.0]
[1779851097419,62.61,75806.01,59.1,0.0,0.0,0.0]
[1779851099434,62.61,75815.96,59.1,0.0,0.0,0.0]
[1779851102455,62.61,75823.08,59.1,0.0,0.0,0.0]
[1779851107489,62.61,75824.66,59.1,0.0,0.0,0.0]
[1779851112525,62.61,75819.79,59.1,0.0,0.0,0.0]
[1779851117560,62.61,75817.96,59.1,0.0,0.0,0.0]
[1779851122595,62.61,75820.45,59.1,0.0,0.0,0.0]
[1779851127630,62.61,75821.79,59.1,0.0,0.0,0.0]
[1779851130651,62.61,75827.5,59.1,0.0,0.0,0.0]
[1779851131658,62.61,75828.39,59.1,0.0,0.0,0.0]
[1779851134678,62.61,75835.58,59.1,0.0,0.0,0.0]
[1779851139713,62.61,75837.28,59.1,0.0,0.0,0.0]
[1779851144749,62.61,75836.37,59.1,0.0,0.0,0.0]
[1779851148776,62.61,75844.72,59.1,0.0,0.0,0.0]
[1779851149784,62.61,75850.13,59.1,0.0,0.0,0.0]
[1779851154820,62.61,75852.86,59.1,0.0,0.0,0.0]
[1779851159855,62.61,75854.65,59.1,0.0,0.0,0.0]
[1779851164913,62.61,75846.3,59.1,0.0,0.0,0.0]
[1779851165916,62.61,75839.91,59.1,0.0,0.0,0.0]
[1779851170951,62.61,75837.71,59.1,0.0,0.0,0.0]
[1779851175986,62.61,75838.17,59.1,0.0,0.0,0.0]
[1779851182029,62.61,75842.29,59.1,0.0,0.0,0.0]
[1779851187063,62.61,75844.78,59.1,0.0,0.0,0.0]
[1779851191091,62.61,75845.12,59.1,0.0,0.0,0.0]
[1779851196126,62.61,75847.31,59.1,0.0,0.0,0.0]
[1779851201161,62.61,75852.28,59.1,0.0,0.0,0.0]
[1779851206196,62.61,75858.42,59.1,0.0,0.0,0.0]
[1779851211231,62.61,75857.6,59.1,0.0,0.0,0.0]
[1779851216266,62.61,75851.6,59.1,0.0,0.0,0.0]
[1779851221302,62.61,75848.77,59.1,0.0,0.0,0.0]
[1779851226337,62.61,75844.29,59.1,0.0,0.0,0.0]
[1779851231371,62.61,75843.48,59.1,0.0,0.0,0.0]
[1779851236407,62.61,75842.46,59.1,0.0,0.0,0.0]
[1779851241441,62.61,75843.13,59.1,0.0,0.0,0.0]
[1779851245470,62.61,75848.45,59.1,0.0,0.0,0.0]
[1779851247485,62.61,75853.98,59.1,0.0,0.0,0.0]
[1779851251512,62.61,75855.35,59.1,0.0,0.0,0.0]
[1779851258561,62.61,75854.59,59.1,0.0,0.0,0.0]
[1779851263596,62.61,75855.26,59.1,0.0,0.0,0.0]
[1779851268631,62.61,75854.77,59.1,0.0,0.0,0.0]
[1779851273666,62.61,75855.78,59.1,0.0,0.0,0.0]
[1779851278701,62.61,75857.34,59.1,0.0,0.0,0.0]
[1779851280715,62.61,75862.25,59.1,0.0,0.0,0.0]
[1779851285750,62.61,75861.68,59.1,0.0,0.0,0.0]
[1779851290785,62.61,75858.16,59.1,0.0,0.0,0.0]
[1779851295820,62.61,75857.11,59.1,0.0,0.0,0.0]
[1779851300855,62.61,75857.19,59.1,0.0,0.0,0.0]
[1779851303876,62.61,75852.08,59.1,0.0,0.0,0.0]
[1779851308911,62.61,75852.25,59.1,0.0,0.0,0.0]
[1779851312939,62.61,75852.18,59.1,0.0,0.0,0.0]
[1779851318981,62.61,75852.15,59.1,0.0,0.0,0.0]
[1779851325023,62.61,75852.13,59.1,0.0,0.0,0.0]
[1779851330058,62.61,75854.79,59.1,0.0,0.0,0.0]
[1779851335093,62.61,75854.58,59.1,0.0,0.0,0.0]
[1779851340129,62.61,75858.37,59.1,0.0,0.0,0.0]
[1779851342143,62.61,75852.61,59.1,0.0,0.0,0.0]
[1779851347178,62.61,75856.53,59.1,0.0,0.0,0.0]
[1779851354226,62.61,75854.67,59.1,0.0,0.0,0.0]
[1779851356241,62.61,75849.79,59.1,0.0,0.0,0.0]
[1779851358255,62.61,75844.14,59.1,0.0,0.0,0.0]
[1779851363290,62.61,75844.65,59.1,0.0,0.0,0.0]
[1779851369332,62.61,75844.79,59.1,0.0,0.0,0.0]
[1779851370339,62.61,75833.11,59.1,0.0,0.0,0.0]
[1779851371346,62.61,75830.09,59.1,0.0,0.0,0.0]
[1779851374369,62.61,75824.97,59.1,0.0,0.0,0.0]
[1779851379404,62.61,75824.92,59.1,0.0,0.0,0.0]
[1779851384204,62.61,75825.25,59.1,0.0,0.0,0.0]
[1779851384439,62.61,75819.46,59.1,0.0,0.0,0.0]
[1779851386445,62.61,75820.27,59.1,0.0,0.0,0.0]
[1779851391488,62.61,75812.21,59.1,0.0,0.0,0.0]
[1779851396523,62.61,75819.99,59.1,0.0,0.0,0.0]
[1779851401558,62.61,75820.41,59.1,0.0,0.0,0.0]
[1779851403574,62.61,75815.48,59.1,0.0,0.0,0.0]
[1779851408611,62.61,75815.29,59.1,0.0,0.0,0.0]
[1779851413649,62.61,75811.95,59.1,0.0,0.0,0.0]
[1779851418681,62.61,75800.91,59.1,0.0,0.0,0.0]
[1779851419688,62.61,75794.24,59.1,0.0,0.0,0.0]
[1779851424723,62.61,75792.51,59.1,0.0,0.0,0.0]
[1779851426737,62.61,75802.08,59.1,0.0,0.0,0.0]
[1779851427744,62.61,75809.18,59.1,0.0,0.0,0.0]
[1779851431771,62.61,75811.26,59.1,0.0,0.0,0.0]
[1779851435801,62.61,75817.17,59.1,0.0,0.0,0.0]
[1779851440836,62.61,75817.91,59.1,0.0,0.0,0.0]
[1779851452921,62.61,75817.37,59.1,0.0,0.0,0.0]
[1779851457956,62.61,75817.23,59.1,0.0,0.0,0.0]
[1779851462992,62.61,75817.34,59.1,0.0,0.0,0.0]
[1779851470041,62.61,75817.82,59.1,0.0,0.0,0.0]
[1779851475076,62.61,75817.91,59.1,0.0,0.0,0.0]
[1779851480114,62.61,75818.33,59.1,0.0,0.0,0.0]
[1779851486157,62.61,75817.26,59.1,0.0,0.0,0.0]
[1779851491192,62.61,75816.85,59.1,0.0,0.0,0.0]
[1779851497234,62.61,75813.84,59.1,0.0,0.0,0.0]
[1779851502269,62.61,75812.53,59.1,0.0,0.0,0.0]
[1779851503276,62.61,75802.57,59.1,0.0,0.0,0.0]
[1779851508311,62.61,75798.06,59.1,0.0,0.0,0.0]
[1779851514357,62.61,75797.56,59.1,0.0,0.0,0.0]
[1779851519392,62.61,75797.58,59.1,0.0,0.0,0.0]
[1779851524427,62.61,75796.61,59.1,0.0,0.0,0.0]
[1779851529462,62.61,75794.87,59.1,0.0,0.0,0.0]
[1779851534502,62.61,75793.4,59.1,0.0,0.0,0.0]
[1779851544572,62.61,75793.5,59.1,0.0,0.0,0.0]
[1779851548962,62.61,75792.74,59.1,0.0,0.0,0.0]
[1779851549590,62.61,75792.64,59.1,0.0,0.0,0.0]
[1779851551621,62.61,75793.08,59.1,0.0,0.0,0.0]
[1779851556656,62.61,75793.02,59.1,0.0,0.0,0.0]
[1779851559677,62.61,75787.68,59.1,0.0,0.0,0.0]
[1779851564712,62.61,75785.59,59.1,0.0,0.0,0.0]
[1779851569747,62.61,75786.63,59.1,0.0,0.0,0.0]
[1779851574782,62.61,75788.6,59.1,0.0,0.0,0.0]
[1779851580824,62.61,75788.57,59.1,0.0,0.0,0.0]
[1779851585859,62.61,75791.69,59.1,0.0,0.0,0.0]
[1779851590894,62.61,75791.61,59.1,0.0,0.0,0.0]
[1779851595930,62.61,75791.34,59.1,0.0,0.0,0.0]
[1779851600965,62.61,75791.86,59.1,0.0,0.0,0.0]
[1779851606000,62.61,75793.07,59.1,0.0,0.0,0.0]
[1779851612042,62.61,75797.72,59.1,0.0,0.0,0.0]
[1779851616069,62.61,75792.55,59.1,0.0,0.0,0.0]
[1779851621105,62.61,75787.78,59.1,0.0,0.0,0.0]
[1779851626140,62.61,75785.4,59.1,0.0,0.0,0.0]
[1779851631175,62.61,75785.25,59.1,0.0,0.0,0.0]
[1779851636210,62.61,75784.88,59.1,0.0,0.0,0.0]
[1779851641245,62.61,75784.52,59.1,0.0,0.0,0.0]
[1779851643259,62.61,75779.47,59.1,0.0,0.0,0.0]
[1779851648294,62.61,75780.0,59.1,0.0,0.0,0.0]
[1779851654336,62.61,75781.04,59.1,0.0,0.0,0.0]
[1779851659371,62.61,75780.52,59.1,0.0,0.0,0.0]
[1779851665413,62.61,75780.35,59.1,0.0,0.0,0.0]
[1779851670448,62.61,75782.56,59.1,0.0,0.0,0.0]
[1779851671455,62.61,75781.97,59.1,0.0,0.0,0.0]
[1779851676490,62.61,75783.02,59.1,0.0,0.0,0.0]
[1779851681525,62.61,75782.76,59.1,0.0,0.0,0.0]
[1779851686565,62.61,75782.73,59.1,0.0,0.0,0.0]
[1779851692607,62.61,75784.41,59.1,0.0,0.0,0.0]
[1779851697642,62.61,75783.16,59.1,0.0,0.0,0.0]
[1779851702677,62.61,75781.45,59.1,0.0,0.0,0.0]
[1779851707712,62.61,75783.37,59.1,0.0,0.0,0.0]
[1779851714761,62.61,75786.95,59.1,0.0,0.0,0.0]
[1779851719055,62.61,75781.16,59.1,0.0,0.0,0.0]
[1779851719886,62.61,75781.16,59.1,0.0,0.0,0.0]
[1779851720083,62.61,75744.1,59.1,0.0,0.0,0.0]
[1779851720993,62.61,75734.08,59.1,0.0,0.0,0.0]
[1779851722733,62.61,75732.85,59.1,0.0,0.0,0.0]
[1779851724105,62.61,75733.65,59.1,0.0,0.0,0.0]
[1779851724198,62.61,75740.09,59.1,0.0,0.0,0.0]
[1779851724834,62.61,75749.65,59.1,0.0,0.0,0.0]
[1779851725768,62.61,75749.65,59.1,0.0,0.0,0.0]
[1779851731883,62.61,75753.28,59.1,0.0,0.0,0.0]
[1779851735911,62.61,75759.11,59.1,0.0,0.0,0.0]
[1779851738932,62.61,75764.9,59.1,0.0,0.0,0.0]
[1779851743967,62.61,75764.93,59.1,0.0,0.0,0.0]
[1779851750011,62.61,75765.43,59.1,0.0,0.0,0.0]
[1779851755047,62.61,75765.74,59.1,0.0,0.0,0.0]
[1779851759075,62.61,75772.78,59.1,0.0,0.0,0.0]
[1779851764110,62.61,75776.32,59.1,0.0,0.0,0.0]
[1779851769145,62.61,75778.04,59.1,0.0,0.0,0.0]
[1779851773172,62.61,75783.26,59.1,0.0,0.0,0.0]
[1779851778208,62.61,75782.51,59.1,0.0,0.0,0.0]
[1779851780224,62.61,75774.66,59.1,0.0,0.0,0.0]
[1779851785259,62.61,75773.22,59.1,0.0,0.0,0.0]
[1779851790294,62.61,75773.15,59.1,0.0,0.0,0.0]
[1779851791301,62.61,75768.84,59.1,0.0,0.0,0.0]
[1779851796336,62.61,75758.25,59.1,0.0,0.0,0.0]
[1779851797343,62.61,75751.89,59.1,0.0,0.0,0.0]
[1779851802378,62.61,75753.07,59.1,0.0,0.0,0.0]
[1779851807414,62.61,75752.97,59.1,0.0,0.0,0.0]
[1779851812448,62.61,75756.36,59.1,0.0,0.0,0.0]
[1779851817484,62.61,75757.35,59.1,0.0,0.0,0.0]
[1779851822519,62.61,75755.43,59.1,0.0,0.0,0.0]
[1779851824533,62.61,75749.26,59.1,0.0,0.0,0.0]
[1779851829568,62.61,75748.91,59.1,0.0,0.0,0.0]
[1779851834603,62.61,75751.88,59.1,0.0,0.0,0.0]
[1779851839638,62.61,75752.05,59.1,0.0,0.0,0.0]
[1779851844673,62.61,75751.78,59.1,0.0,0.0,0.0]
[1779851849708,62.61,75752.2,59.1,0.0,0.0,0.0]
[1779851851722,62.61,75752.16,59.1,0.0,0.0,0.0]
[1779851856758,62.61,75747.91,59.1,0.0,0.0,0.0]
[1779851861793,62.61,75746.57,59.1,0.0,0.0,0.0]
[1779851866828,62.61,75747.55,59.1,0.0,0.0,0.0]
[1779851871863,62.61,75747.48,59.1,0.0,0.0,0.0]
[1779851876898,62.61,75748.56,59.1,0.0,0.0,0.0]
[1779851881933,62.61,75749.07,59.1,0.0,0.0,0.0]
[1779851886969,62.61,75751.58,59.1,0.0,0.0,0.0]
[1779851889990,62.61,75757.42,59.1,0.0,0.0,0.0]
[1779851895026,62.61,75757.34,59.1,0.0,0.0,0.0]
[1779851900061,62.61,75757.6,59.1,0.0,0.0,0.0]
[1779851905096,62.61,75758.76,59.1,0.0,0.0,0.0]
[1779851910131,62.61,75760.26,59.1,0.0,0.0,0.0]
[1779851911138,62.61,75760.89,59.1,0.0,0.0,0.0]
[1779851916174,62.61,75760.24,59.1,0.0,0.0,0.0]
[1779851923224,62.61,75760.53,59.1,0.0,0.0,0.0]
[1779851928669,62.61,75760.57,59.1,0.0,0.0,0.0]
[1779851931279,62.61,75754.67,59.1,0.0,0.0,0.0]
[1779851936314,62.61,75753.04,59.1,0.0,0.0,0.0]
[1779851941349,62.61,75754.34,59.1,0.0,0.0,0.0]
[1779851946384,62.61,75755.75,59.1,0.0,0.0,0.0]
[1779851951419,62.61,75754.96,59.1,0.0,0.0,0.0]
[1779851956454,62.61,75757.85,59.1,0.0,0.0,0.0]
[1779851961490,62.61,75761.33,59.1,0.0,0.0,0.0]
[1779851966381,62.61,75760.94,59.1,0.0,0.0,0.0]
[1779851972567,62.61,75761.12,59.1,0.0,0.0,0.0]
[1779851977602,62.61,75761.05,59.1,0.0,0.0,0.0]
[1779851982636,62.61,75761.5,59.1,0.0,0.0,0.0]
[1779851987672,62.61,75761.97,59.1,0.0,0.0,0.0]
[1779851994720,62.61,75761.46,59.1,0.0,0.0,0.0]
[1779851999756,62.61,75760.61,59.1,0.0,0.0,0.0]
[1779852001782,62.61,75742.18,59.1,0.0,0.0,0.0]
[1779852006818,62.61,75738.9,59.1,0.0,0.0,0.0]
[1779852012860,62.61,75738.13,59.1,0.0,0.0,0.0]
[1779852017895,62.61,75737.93,59.1,0.0,0.0,0.0]
[1779852023938,62.61,75736.4,59.1,0.0,0.0,0.0]
[1779852024945,62.61,75728.8,59.1,0.0,0.0,0.0]
[1779852029980,62.61,75726.88,59.1,0.0,0.0,0.0]
[1779852033001,62.61,75726.86,59.1,0.0,0.0,0.0]
[1779852039044,62.61,75730.41,59.1,0.0,0.0,0.0]
[1779852042065,62.61,75735.68,59.1,0.0,0.0,0.0]
[1779852047099,62.61,75739.21,59.1,0.0,0.0,0.0]
[1779852052135,62.61,75741.89,59.1,0.0,0.0,0.0]
[1779852057169,62.61,75737.64,59.1,0.0,0.0,0.0]
[1779852062205,62.61,75736.8,59.1,0.0,0.0,0.0]
[1779852067240,62.61,75732.45,59.1,0.0,0.0,0.0]
[1779852072275,62.61,75731.55,59.1,0.0,0.0,0.0]
[1779852077310,62.61,75731.81,59.1,0.0,0.0,0.0]
[1779852082346,62.61,75733.79,59.1,0.0,0.0,0.0]
[1779852088388,62.61,75733.61,59.1,0.0,0.0,0.0]
[1779852091409,62.61,75731.21,59.1,0.0,0.0,0.0]
[1779852096444,62.61,75731.69,59.1,0.0,0.0,0.0]
[1779852101479,62.61,75732.32,59.1,0.0,0.0,0.0]
[1779852107521,62.61,75732.86,59.1,0.0,0.0,0.0]
[1779852113562,62.61,75737.02,59.1,0.0,0.0,0.0]
[1779852118598,62.61,75737.0,59.1,0.0,0.0,0.0]
[1779852124640,62.61,75737.23,59.1,0.0,0.0,0.0]
[1779852129675,62.61,75732.09,59.1,0.0,0.0,0.0]
[1779852135717,62.61,75730.55,59.1,0.0,0.0,0.0]
[1779852138737,62.61,75725.47,59.1,0.0,0.0,0.0]
[1779852143774,62.61,75725.32,59.1,0.0,0.0,0.0]
[1779852148808,62.61,75726.07,59.1,0.0,0.0,0.0]
[1779852151829,62.61,75725.73,59.1,0.0,0.0,0.0]
[1779852156869,62.61,75726.13,59.1,0.0,0.0,0.0]
[1779852159970,62.61,75724.81,59.1,0.0,0.0,0.0]
[1779852160143,62.61,75724.81,59.1,0.0,0.0,0.0]
[1779852166940,62.61,75724.69,59.1,0.0,0.0,0.0]
[1779852171975,62.61,75725.16,59.1,0.0,0.0,0.0]
[1779852176011,62.61,75716.64,59.1,0.0,0.0,0.0]
[1779852181040,62.61,75716.28,59.1,0.0,0.0,0.0]
[1779852190104,62.61,75716.63,59.1,0.0,0.0,0.0]
[1779852195143,62.61,75716.55,59.1,0.0,0.0,0.0]
[1779852200178,62.61,75716.03,59.1,0.0,0.0,0.0]
[1779852205213,62.61,75716.22,59.1,0.0,0.0,0.0]
[1779852210248,62.61,75716.36,59.1,0.0,0.0,0.0]
[1779852211255,62.61,75716.47,59.1,0.0,0.0,0.0]
[1779852212262,62.61,75721.88,59.1,0.0,0.0,0.0]
[1779852217297,62.61,75728.63,59.1,0.0,0.0,0.0]
[1779852220318,62.61,75734.02,59.1,0.0,0.0,0.0]
[1779852225354,62.61,75737.65,59.1,0.0,0.0,0.0]
[1779852230389,62.61,75738.9,59.1,0.0,0.0,0.0]
[1779852235424,62.61,75738.37,59.1,0.0,0.0,0.0]
[1779852239452,62.61,75733.18,59.1,0.0,0.0,0.0]
[1779852240459,62.61,75726.89,59.1,0.0,0.0,0.0]
[1779852242474,62.61,75718.21,59.1,0.0,0.0,0.0]
[1779852247511,62.61,75716.85,59.1,0.0,0.0,0.0]
[1779852252546,62.61,75715.66,59.1,0.0,0.0,0.0]
[1779852257581,62.61,75716.01,59.1,0.0,0.0,0.0]
[1779852262616,62.61,75714.04,59.1,0.0,0.0,0.0]
[1779852264630,62.61,75708.04,59.1,0.0,0.0,0.0]
[1779852269665,62.61,75705.53,59.1,0.0,0.0,0.0]
[1779852273693,62.61,75703.15,59.1,0.0,0.0,0.0]
[1779852278728,62.61,75702.21,59.1,0.0,0.0,0.0]
[1779852284775,62.61,75701.84,59.1,0.0,0.0,0.0]
[1779852285777,62.61,75713.59,59.1,0.0,0.0,0.0]
[1779852287791,62.61,75718.58,59.1,0.0,0.0,0.0]
[1779852292826,62.61,75720.68,59.1,0.0,0.0,0.0]
[1779852297861,62.61,75721.87,59.1,0.0,0.0,0.0]
[1779852300882,62.61,75730.51,59.1,0.0,0.0,0.0]
[1779852301889,62.61,75739.02,59.1,0.0,0.0,0.0]
[1779852306924,62.61,75740.06,59.1,0.0,0.0,0.0]
[1779852310952,62.61,75745.72,59.1,0.0,0.0,0.0]
[1779852311959,62.61,75752.17,59.1,0.0,0.0,0.0]
[1779852316995,62.61,75750.82,59.1,0.0,0.0,0.0]
[1779852322034,62.61,75747.09,59.1,0.0,0.0,0.0]
[1779852325058,62.61,75757.01,59.1,0.0,0.0,0.0]
[1779852330092,62.61,75755.14,59.1,0.0,0.0,0.0]
[1779852331099,62.61,75755.13,59.1,0.0,0.0,0.0]
[1779852337141,62.61,75752.13,59.1,0.0,0.0,0.0]
[1779852342176,62.61,75751.79,59.1,0.0,0.0,0.0]
[1779852347214,62.61,75755.37,59.1,0.0,0.0,0.0]
[1779852352252,62.61,75748.06,59.1,0.0,0.0,0.0]
[1779852357287,62.61,75747.9,59.1,0.0,0.0,0.0]
[1779852362322,62.61,75746.98,59.1,0.0,0.0,0.0]
[1779852367357,62.61,75746.9,59.1,0.0,0.0,0.0]
[1779852373399,62.61,75746.87,59.1,0.0,0.0,0.0]
[1779852379440,62.61,75747.78,59.1,0.0,0.0,0.0]
[1779852384476,62.61,75747.58,59.1,0.0,0.0,0.0]
[1779852389511,62.61,75750.35,59.1,0.0,0.0,0.0]
[1779852391525,62.61,75751.19,59.1,0.0,0.0,0.0]
[1779852396560,62.61,75751.35,59.1,0.0,0.0,0.0]
[1779852401595,62.61,75749.31,59.1,0.0,0.0,0.0]
[1779852409650,62.61,75749.49,59.1,0.0,0.0,0.0]
[1779852414686,62.61,75752.22,59.1,0.0,0.0,0.0]
[1779852419721,62.61,75753.28,59.1,0.0,0.0,0.0]
[1779852424779,62.61,75757.14,59.1,0.0,0.0,0.0]
[1779852429814,62.61,75759.13,59.1,0.0,0.0,0.0]
[1779852434849,62.61,75760.07,59.1,0.0,0.0,0.0]
[1779852439884,62.61,75758.81,59.1,0.0,0.0,0.0]
[1779852446933,62.61,75758.07,59.1,0.0,0.0,0.0]
[1779852459017,62.61,75758.23,59.1,0.0,0.0,0.0]
[1779852464053,62.61,75758.43,59.1,0.0,0.0,0.0]
[1779852469088,62.61,75752.39,59.1,0.0,0.0,0.0]
[1779852474122,62.61,75751.87,59.1,0.0,0.0,0.0]
[1779852479159,62.61,75751.79,59.1,0.0,0.0,0.0]
[1779852481173,62.61,75746.3,59.1,0.0,0.0,0.0]
[1779852482180,62.61,75736.38,59.1,0.0,0.0,0.0]
[1779852487215,62.61,75735.17,59.1,0.0,0.0,0.0]
[1779852492255,62.61,75735.32,59.1,0.0,0.0,0.0]
[1779852497290,62.61,75738.83,59.1,0.0,0.0,0.0]
[1779852503332,62.61,75734.3,59.1,0.0,0.0,0.0]
[1779852508368,62.61,75735.12,59.1,0.0,0.0,0.0]
[1779852512396,62.61,75733.99,59.1,0.0,0.0,0.0]
[1779852517431,62.61,75733.33,59.1,0.0,0.0,0.0]
[1779852518438,62.61,75737.95,59.1,0.0,0.0,0.0]
[1779852523473,62.61,75735.92,59.1,0.0,0.0,0.0]
[1779852525487,62.61,75731.01,59.1,0.0,0.0,0.0]
[1779852530524,62.61,75733.34,59.1,0.0,0.0,0.0]
[1779852535559,62.61,75730.18,59.1,0.0,0.0,0.0]
[1779852540594,62.61,75726.76,59.1,0.0,0.0,0.0]
[1779852545630,62.61,75727.6,59.1,0.0,0.0,0.0]
[1779852550665,62.61,75727.78,59.1,0.0,0.0,0.0]
[1779852555700,62.61,75727.32,59.1,0.0,0.0,0.0]
[1779852560736,62.61,75728.07,59.1,0.0,0.0,0.0]
[1779852565771,62.61,75728.24,59.1,0.0,0.0,0.0]
[1779852570806,62.61,75728.27,59.1,0.0,0.0,0.0]
[1779852571813,62.61,75728.22,59.1,0.0,0.0,0.0]
[1779852576848,62.61,75729.87,59.1,0.0,0.0,0.0]
[1779852581885,62.61,75732.95,59.1,0.0,0.0,0.0]
[1779852587927,62.61,75733.54,59.1,0.0,0.0,0.0]
[1779852592962,62.61,75733.71,59.1,0.0,0.0,0.0]
[1779852595983,62.61,75739.11,59.1,0.0,0.0,0.0]
[1779852601019,62.61,75740.95,59.1,0.0,0.0,0.0]
[1779852606055,62.61,75741.95,59.1,0.0,0.0,0.0]
[1779852610082,62.61,75748.48,59.1,0.0,0.0,0.0]
[1779852615118,62.61,75748.9,59.1,0.0,0.0,0.0]
[1779852620153,62.61,75749.68,59.1,0.0,0.0,0.0]
[1779852626195,62.61,75749.36,59.1,0.0,0.0,0.0]
[1779852631230,62.61,75751.22,59.1,0.0,0.0,0.0]
[1779852635258,62.61,75757.0,59.1,0.0,0.0,0.0]
[1779852641300,62.61,75757.9,59.1,0.0,0.0,0.0]
[1779852646335,62.61,75757.36,59.1,0.0,0.0,0.0]
[1779852651369,62.61,75750.24,59.1,0.0,0.0,0.0]
[1779852656405,62.61,75749.94,59.1,0.0,0.0,0.0]
[1779852661440,62.61,75750.01,59.1,0.0,0.0,0.0]
[1779852666475,62.61,75750.65,59.1,0.0,0.0,0.0]
[1779852671151,62.61,75749.46,59.1,0.0,0.0,0.0]
[1779852672752,62.61,75745.57,59.1,0.0,0.0,0.0]
[1779852678559,62.61,75740.94,59.1,0.0,0.0,0.0]
[1779852685609,62.61,75741.19,59.1,0.0,0.0,0.0]
[1779852692658,62.61,75741.01,59.1,0.0,0.0,0.0]
[1779852697693,62.61,75740.26,59.1,0.0,0.0,0.0]
[1779852703735,62.61,75740.1,59.1,0.0,0.0,0.0]
[1779852708773,62.61,75739.55,59.1,0.0,0.0,0.0]
[1779852713808,62.61,75740.3,59.1,0.0,0.0,0.0]
[1779852718843,62.61,75739.77,59.1,0.0,0.0,0.0]
[1779852723878,62.61,75740.82,59.1,0.0,0.0,0.0]
[1779852728914,62.61,75740.56,59.1,0.0,0.0,0.0]
[1779852733949,62.61,75744.71,59.1,0.0,0.0,0.0]
[1779852738984,62.61,75739.37,59.1,0.0,0.0,0.0]
[1779852748050,62.61,75737.78,59.1,0.0,0.0,0.0]
[1779852751071,62.61,75736.51,59.1,0.0,0.0,0.0]
[1779852756112,62.61,75735.42,59.1,0.0,0.0,0.0]
[1779852761147,62.61,75735.41,59.1,0.0,0.0,0.0]
[1779852766182,62.61,75734.88,59.1,0.0,0.0,0.0]
[1779852770960,62.61,75735.13,59.1,0.0,0.0,0.0]
[1779852771544,62.61,75735.13,59.1,0.0,0.0,0.0]
[1779852777258,62.61,75734.53,59.1,0.0,0.0,0.0]
[1779852782294,62.61,75734.66,59.1,0.0,0.0,0.0]
[1779852787328,62.61,75732.76,59.1,0.0,0.0,0.0]
[1779852792364,62.61,75733.77,59.1,0.0,0.0,0.0]
[1779852797399,62.61,75732.47,59.1,0.0,0.0,0.0]
[1779852803441,62.61,75724.95,59.1,0.0,0.0,0.0]
[1779852804448,62.61,75718.69,59.1,0.0,0.0,0.0]
[1779852809483,62.61,75716.46,59.1,0.0,0.0,0.0]
[1779852811497,62.61,75714.76,59.1,0.0,0.0,0.0]
[1779852816532,62.61,75711.16,59.1,0.0,0.0,0.0]
[1779852821567,62.61,75709.49,59.1,0.0,0.0,0.0]
[1779852826602,62.61,75710.53,59.1,0.0,0.0,0.0]
[1779852831637,62.61,75711.06,59.1,0.0,0.0,0.0]
[1779852836672,62.61,75710.34,59.1,0.0,0.0,0.0]
[1779852842714,62.61,75710.68,59.1,0.0,0.0,0.0]
[1779852847749,62.61,75707.13,59.1,0.0,0.0,0.0]
[1779852852784,62.61,75708.47,59.1,0.0,0.0,0.0]
[1779852857819,62.61,75708.06,59.1,0.0,0.0,0.0]
[1779852863861,62.61,75711.01,59.1,0.0,0.0,0.0]
[1779852868895,62.61,75710.4,59.1,0.0,0.0,0.0]
[1779852871917,62.61,75707.87,59.1,0.0,0.0,0.0]
[1779852876952,62.61,75707.86,59.1,0.0,0.0,0.0]
[1779852883333,62.61,75707.85,59.1,0.0,0.0,0.0]
[1779852884670,62.61,75707.5,59.1,0.0,0.0,0.0]
[1779852890045,62.61,75710.97,59.1,0.0,0.0,0.0]
[1779852895084,62.61,75712.08,59.1,0.0,0.0,0.0]
[1779852900119,62.61,75710.94,59.1,0.0,0.0,0.0]
[1779852905155,62.61,75709.5,59.1,0.0,0.0,0.0]
[1779852911200,62.61,75707.17,59.1,0.0,0.0,0.0]
[1779852913213,62.61,75695.25,59.1,0.0,0.0,0.0]
[1779852917857,62.61,75691.91,59.1,0.0,0.0,0.0]
[1779852918257,62.61,75664.2,59.1,0.0,0.0,0.0]
[1779852919263,62.61,75652.23,59.1,0.0,0.0,0.0]
[1779852921715,62.61,75652.18,59.1,0.0,0.0,0.0]
[1779852924299,62.61,75645.82,59.1,0.0,0.0,0.0]
[1779852929335,62.61,75647.79,59.1,0.0,0.0,0.0]
[1779852931348,62.61,75646.72,59.1,0.0,0.0,0.0]
[1779852933364,62.61,75640.92,59.1,0.0,0.0,0.0]
[1779852938397,62.61,75641.25,59.1,0.0,0.0,0.0]
[1779852942425,62.61,75636.72,59.1,0.0,0.0,0.0]
[1779852947459,62.61,75635.09,59.1,0.0,0.0,0.0]
[1779852952495,62.61,75636.05,59.1,0.0,0.0,0.0]
[1779852957531,62.61,75636.09,59.1,0.0,0.0,0.0]
[1779852962567,62.61,75638.21,59.1,0.0,0.0,0.0]
[1779852967603,62.61,75638.97,59.1,0.0,0.0,0.0]
[1779852973643,62.61,75639.2,59.1,0.0,0.0,0.0]
[1779852978678,62.61,75639.38,59.1,0.0,0.0,0.0]
[1779852983713,62.61,75639.38,59.1,0.0,0.0,0.0]
[1779852988748,62.61,75639.23,59.1,0.0,0.0,0.0]
[1779852991769,62.61,75638.94,59.1,0.0,0.0,0.0]
[1779852996808,62.61,75637.97,59.1,0.0,0.0,0.0]
[1779853001843,62.61,75639.86,59.1,0.0,0.0,0.0]
[1779853006878,62.61,75640.23,59.1,0.0,0.0,0.0]
[1779853011913,62.61,75643.68,59.1,0.0,0.0,0.0]
[1779853016948,62.61,75643.0,59.1,0.0,0.0,0.0]
[1779853021983,62.61,75643.19,59.1,0.0,0.0,0.0]
[1779853027018,62.61,75643.93,59.1,0.0,0.0,0.0]
[1779853032054,62.61,75645.01,59.1,0.0,0.0,0.0]
[1779853037090,62.61,75645.55,59.1,0.0,0.0,0.0]
[1779853042125,62.61,75645.65,59.1,0.0,0.0,0.0]
[1779853047160,62.61,75640.51,59.1,0.0,0.0,0.0]
[1779853051190,62.61,75638.87,59.1,0.0,0.0,0.0]
[1779853056226,62.61,75640.43,59.1,0.0,0.0,0.0]
[1779853061260,62.61,75644.02,59.1,0.0,0.0,0.0]
[1779853066296,62.61,75644.67,59.1,0.0,0.0,0.0]
[1779853071331,62.61,75643.36,59.1,0.0,0.0,0.0]
[1779853076366,62.61,75643.45,59.1,0.0,0.0,0.0]
[1779853081401,62.61,75644.7,59.1,0.0,0.0,0.0]
[1779853086436,62.61,75646.66,59.1,0.0,0.0,0.0]
[1779853092477,62.61,75650.33,59.1,0.0,0.0,0.0]
[1779853097513,62.61,75650.84,59.1,0.0,0.0,0.0]
[1779853102548,62.61,75650.29,59.1,0.0,0.0,0.0]
[1779853106576,62.61,75655.72,59.1,0.0,0.0,0.0]
[1779853111611,62.61,75657.02,59.1,0.0,0.0,0.0]
[1779853116646,62.61,75656.6,59.1,0.0,0.0,0.0]
[1779853121682,62.61,75657.84,59.1,0.0,0.0,0.0]
[1779853122688,62.61,75662.78,59.1,0.0,0.0,0.0]
[1779853128732,62.61,75665.99,59.1,0.0,0.0,0.0]
[1779853133767,62.61,75670.43,59.1,0.0,0.0,0.0]
[1779853138802,62.61,75669.72,59.1,0.0,0.0,0.0]
[1779853143837,62.61,75669.62,59.1,0.0,0.0,0.0]
[1779853151895,62.61,75660.91,59.1,0.0,0.0,0.0]
[1779853154916,62.61,75653.98,59.1,0.0,0.0,0.0]
[1779853160958,62.61,75653.24,59.1,0.0,0.0,0.0]
[1779853165993,62.61,75650.51,59.1,0.0,0.0,0.0]
[1779853171028,62.61,75647.54,59.1,0.0,0.0,0.0]
[1779853176063,62.61,75647.19,59.1,0.0,0.0,0.0]
[1779853181098,62.61,75648.26,59.1,0.0,0.0,0.0]
[1779853184119,62.61,75643.54,59.1,0.0,0.0,0.0]
[1779853190161,62.61,75643.6,59.1,0.0,0.0,0.0]
[1779853195196,62.61,75643.88,59.1,0.0,0.0,0.0]
[1779853199224,62.61,75649.21,59.1,0.0,0.0,0.0]
[1779853202245,62.61,75657.82,59.1,0.0,0.0,0.0]
[1779853206277,62.61,75666.06,59.1,0.0,0.0,0.0]
[1779853207284,62.61,75675.59,59.1,0.0,0.0,0.0]
[1779853212319,62.61,75675.4,59.1,0.0,0.0,0.0]
[1779853217354,62.61,75674.41,59.1,0.0,0.0,0.0]
[1779853222389,62.61,75678.31,59.1,0.0,0.0,0.0]
[1779853227424,62.61,75675.05,59.1,0.0,0.0,0.0]
[1779853233466,62.61,75675.14,59.1,0.0,0.0,0.0]
[1779853239507,62.61,75675.05,59.1,0.0,0.0,0.0]
[1779853241522,62.61,75670.23,59.1,0.0,0.0,0.0]
[1779853246557,62.61,75667.2,59.1,0.0,0.0,0.0]
[1779853251592,62.61,75669.2,59.1,0.0,0.0,0.0]
[1779853256627,62.61,75670.57,59.1,0.0,0.0,0.0]
[1779853261662,62.61,75671.5,59.1,0.0,0.0,0.0]
[1779853264683,62.61,75666.02,59.1,0.0,0.0,0.0]
[1779853269718,62.61,75669.2,59.1,0.0,0.0,0.0]
[1779853274754,62.61,75668.51,59.1,0.0,0.0,0.0]
[1779853280796,62.61,75668.85,59.1,0.0,0.0,0.0]
[1779853285832,62.61,75668.3,59.1,0.0,0.0,0.0]
[1779853290868,62.61,75669.01,59.1,0.0,0.0,0.0]
[1779853291874,62.61,75669.49,59.1,0.0,0.0,0.0]
[1779853296910,62.61,75669.05,59.1,0.0,0.0,0.0]
[1779853301945,62.61,75669.62,59.1,0.0,0.0,0.0]
[1779853306980,62.61,75668.68,59.1,0.0,0.0,0.0]
[1779853308484,62.61,75669.48,59.1,0.0,0.0,0.0]
[1779853314028,62.61,75670.14,59.1,0.0,0.0,0.0]
[1779853319064,62.61,75671.53,59.1,0.0,0.0,0.0]
[1779853326113,62.61,75671.09,59.1,0.0,0.0,0.0]
[1779853331150,62.61,75672.15,59.1,0.0,0.0,0.0]
[1779853334085,62.61,75672.15,59.1,0.0,0.0,0.0]
[1779853335183,62.61,75658.09,59.1,0.0,0.0,0.0]
[1779853336190,62.61,75651.25,59.1,0.0,0.0,0.0]
[1779853337474,62.61,75651.25,59.1,0.0,0.0,0.0]
[1779853347267,62.61,75658.63,59.1,0.0,0.0,0.0]
[1779853351295,62.61,75659.26,59.1,0.0,0.0,0.0]
[1779853354247,62.61,75659.26,59.1,0.0,0.0,0.0]
[1779853360362,62.61,75660.42,59.1,0.0,0.0,0.0]
[1779853366404,62.61,75660.19,59.1,0.0,0.0,0.0]
[1779853371439,62.61,75660.24,59.1,0.0,0.0,0.0]
[1779853376474,62.61,75659.19,59.1,0.0,0.0,0.0]
[1779853381965,62.61,75660.36,59.1,0.0,0.0,0.0]
[1779853382278,62.61,75660.34,59.1,0.0,0.0,0.0]
[1779853387554,62.61,75660.09,59.1,0.0,0.0,0.0]
[1779853392589,62.61,75660.2,59.1,0.0,0.0,0.0]
[1779853396616,62.61,75655.45,59.1,0.0,0.0,0.0]
[1779853397624,62.61,75661.78,59.1,0.0,0.0,0.0]
[1779853403665,62.61,75664.01,59.1,0.0,0.0,0.0]
[1779853408702,62.61,75664.33,59.1,0.0,0.0,0.0]
[1779853411725,62.61,75656.36,59.1,0.0,0.0,0.0]
[1779853416760,62.61,75651.5,59.1,0.0,0.0,0.0]
[1779853421672,62.61,75652.11,59.1,0.0,0.0,0.0]
[1779853421795,62.61,75661.19,59.1,0.0,0.0,0.0]
[1779853422802,62.61,75665.91,59.1,0.0,0.0,0.0]
[1779853424932,62.61,75669.93,59.1,0.0,0.0,0.0]
[1779853426448,62.61,75668.99,59.1,0.0,0.0,0.0]
[1779853427951,62.61,75667.93,59.1,0.0,0.0,0.0]
[1779853433879,62.61,75666.52,59.1,0.0,0.0,0.0]
[1779853438914,62.61,75663.65,59.1,0.0,0.0,0.0]
[1779853441935,62.61,75657.33,59.1,0.0,0.0,0.0]
[1779853442942,62.61,75652.1,59.1,0.0,0.0,0.0]
[1779853447977,62.61,75651.92,59.1,0.0,0.0,0.0]
[1779853453014,62.61,75652.03,59.1,0.0,0.0,0.0]
[1779853458049,62.61,75652.38,59.1,0.0,0.0,0.0]
[1779853463084,62.61,75659.58,59.1,0.0,0.0,0.0]
[1779853468119,62.61,75660.23,59.1,0.0,0.0,0.0]
[1779853472147,62.61,75660.2,59.1,0.0,0.0,0.0]
[1779853477187,62.61,75661.2,59.1,0.0,0.0,0.0]
[1779853485244,62.61,75661.15,59.1,0.0,0.0,0.0]
[1779853490279,62.61,75661.1,59.1,0.0,0.0,0.0]
[1779853501356,62.61,75661.12,59.1,0.0,0.0,0.0]
[1779853503370,62.61,75665.78,59.1,0.0,0.0,0.0]
[1779853508405,62.61,75658.81,59.1,0.0,0.0,0.0]
[1779853511426,62.61,75652.09,59.1,0.0,0.0,0.0]
[1779853513439,62.61,75647.29,59.1,0.0,0.0,0.0]
[1779853521496,62.61,75646.42,59.1,0.0,0.0,0.0]
[1779853528545,62.61,75659.47,59.1,0.0,0.0,0.0]
[1779853532574,62.61,75664.07,59.1,0.0,0.0,0.0]
[1779853537609,62.61,75662.59,59.1,0.0,0.0,0.0]
[1779853542644,62.61,75662.62,59.1,0.0,0.0,0.0]
[1779853548686,62.61,75662.88,59.1,0.0,0.0,0.0]
[1779853555734,62.61,75663.14,59.1,0.0,0.0,0.0]
[1779853560770,62.61,75662.26,59.1,0.0,0.0,0.0]
[1779853563791,62.61,75656.9,59.1,0.0,0.0,0.0]
[1779853565805,62.61,75651.79,59.1,0.0,0.0,0.0]
[1779853574868,62.61,75648.95,59.1,0.0,0.0,0.0]
[1779853576881,62.61,75643.63,59.1,0.0,0.0,0.0]
[1779853581917,62.61,75642.88,59.1,0.0,0.0,0.0]
[1779853586952,62.61,75643.35,59.1,0.0,0.0,0.0]
[1779853591987,62.61,75643.16,59.1,0.0,0.0,0.0]
[1779853597021,62.61,75641.73,59.1,0.0,0.0,0.0]
[1779853602057,62.61,75640.42,59.1,0.0,0.0,0.0]
[1779853607092,62.61,75640.55,59.1,0.0,0.0,0.0]
[1779853612127,62.61,75641.42,59.1,0.0,0.0,0.0]
[1779853617162,62.61,75641.38,59.1,0.0,0.0,0.0]
[1779853622197,62.61,75641.66,59.1,0.0,0.0,0.0]
[1779853627232,62.61,75643.42,59.1,0.0,0.0,0.0]
[1779853630253,62.61,75650.48,59.1,0.0,0.0,0.0]
[1779853635288,62.61,75652.43,59.1,0.0,0.0,0.0]
[1779853640323,62.61,75653.37,59.1,0.0,0.0,0.0]
[1779853648379,62.61,75652.67,59.1,0.0,0.0,0.0]
[1779853651406,62.61,75652.76,59.1,0.0,0.0,0.0]
[1779853656441,62.61,75655.53,59.1,0.0,0.0,0.0]
[1779853661476,62.61,75655.12,59.1,0.0,0.0,0.0]
[1779853666512,62.61,75654.24,59.1,0.0,0.0,0.0]
[1779853671547,62.61,75652.87,59.1,0.0,0.0,0.0]
[1779853676581,62.61,75652.74,59.1,0.0,0.0,0.0]
[1779853682624,62.61,75650.19,59.1,0.0,0.0,0.0]
[1779853683631,62.61,75642.21,59.1,0.0,0.0,0.0]
[1779853688667,62.61,75640.17,59.1,0.0,0.0,0.0]
[1779853693702,62.61,75635.06,59.1,0.0,0.0,0.0]
[1779853698738,62.61,75634.6,59.1,0.0,0.0,0.0]
[1779853700751,62.61,75627.76,59.1,0.0,0.0,0.0]
[1779853703772,62.61,75616.64,59.1,0.0,0.0,0.0]
[1779853706294,62.61,75614.81,59.1,0.0,0.0,0.0]
[1779853706388,62.61,75597.28,59.1,0.0,0.0,0.0]
[1779853706868,62.61,75591.27,59.1,0.0,0.0,0.0]
[1779853708261,62.61,75591.27,59.1,0.0,0.0,0.0]
[1779853711322,62.61,75589.28,59.1,0.0,0.0,0.0]
[1779853716891,62.61,75593.36,59.1,0.0,0.0,0.0]
[1779853718906,62.61,75582.74,59.1,0.0,0.0,0.0]
[1779853723941,62.61,75585.78,59.1,0.0,0.0,0.0]
[1779853724948,62.61,75590.92,59.1,0.0,0.0,0.0]
[1779853728976,62.61,75596.34,59.1,0.0,0.0,0.0]
[1779853730990,62.61,75591.28,59.1,0.0,0.0,0.0]
[1779853735018,62.61,75583.99,59.1,0.0,0.0,0.0]
[1779853736036,62.61,75556.74,59.1,0.0,0.0,0.0]
[1779853737053,62.61,75514.9,59.1,0.0,0.0,0.0]
[1779853737702,62.61,75514.9,59.1,0.0,0.0,0.0]
[1779853738419,62.61,75535.85,59.1,0.0,0.0,0.0]
[1779853739067,62.61,75543.08,59.1,0.0,0.0,0.0]
[1779853741448,62.61,75537.85,59.1,0.0,0.0,0.0]
[1779853744104,62.61,75527.83,59.1,0.0,0.0,0.0]
[1779853748130,62.61,75532.65,59.1,0.0,0.0,0.0]
[1779853749137,62.61,75539.4,59.1,0.0,0.0,0.0]
[1779853752161,62.61,75547.54,59.1,0.0,0.0,0.0]
[1779853754175,62.61,75559.14,59.1,0.0,0.0,0.0]
[1779853759210,62.61,75562.88,59.1,0.0,0.0,0.0]
[1779853764245,62.61,75560.76,59.1,0.0,0.0,0.0]
[1779853768144,62.61,75560.02,59.1,0.0,0.0,0.0]
[1779853771294,62.61,75562.3,59.1,0.0,0.0,0.0]
[1779853776329,62.61,75562.42,59.1,0.0,0.0,0.0]
[1779853781364,62.61,75562.12,59.1,0.0,0.0,0.0]
[1779853786398,62.61,75561.63,59.1,0.0,0.0,0.0]
[1779853791434,62.61,75561.41,59.1,0.0,0.0,0.0]
[1779853796469,62.61,75552.47,59.1,0.0,0.0,0.0]
[1779853800497,62.61,75542.35,59.1,0.0,0.0,0.0]
[1779853802520,62.61,75537.23,59.1,0.0,0.0,0.0]
[1779853803529,62.61,75529.28,59.1,0.0,0.0,0.0]
[1779853804536,62.61,75518.43,59.1,0.0,0.0,0.0]
[1779853807557,62.61,75523.13,59.1,0.0,0.0,0.0]
[1779853808564,62.61,75534.26,59.1,0.0,0.0,0.0]
[1779853813600,62.61,75537.52,59.1,0.0,0.0,0.0]
[1779853817628,62.61,75542.1,59.1,0.0,0.0,0.0]
[1779853822663,62.61,75546.31,59.1,0.0,0.0,0.0]
[1779853827699,62.61,75543.32,59.1,0.0,0.0,0.0]
[1779853829713,62.61,75548.06,59.1,0.0,0.0,0.0]
[1779853831727,62.61,75549.11,59.1,0.0,0.0,0.0]
[1779853835755,62.61,75553.82,59.1,0.0,0.0,0.0]
[1779853840790,62.61,75561.04,59.1,0.0,0.0,0.0]
[1779853843811,62.61,75566.52,59.1,0.0,0.0,0.0]
[1779853847839,62.61,75552.84,59.1,0.0,0.0,0.0]
[1779853849853,62.61,75557.42,59.1,0.0,0.0,0.0]
[1779853854895,62.61,75562.46,59.1,0.0,0.0,0.0]
[1779853859930,62.61,75559.46,59.1,0.0,0.0,0.0]
[1779853863958,62.61,75564.04,59.1,0.0,0.0,0.0]
[1779853864965,62.61,75571.31,59.1,0.0,0.0,0.0]
[1779853870000,62.61,75570.86,59.1,0.0,0.0,0.0]
[1779853875036,62.61,75570.59,59.1,0.0,0.0,0.0]
[1779853877486,62.61,75570.57,59.1,0.0,0.0,0.0]
[1779853878062,62.61,75550.33,59.1,0.0,0.0,0.0]
[1779853879069,62.61,75545.88,59.1,0.0,0.0,0.0]
[1779853881704,62.61,75546.95,59.1,0.0,0.0,0.0]
[1779853882322,62.61,75546.95,59.1,0.0,0.0,0.0]
[1779853882374,62.61,75553.38,59.1,0.0,0.0,0.0]
[1779853883098,62.61,75560.9,59.1,0.0,0.0,0.0]
[1779853883729,62.61,75560.9,59.1,0.0,0.0,0.0]
[1779853885356,62.61,75562.39,59.1,0.0,0.0,0.0]
[1779853886747,62.61,75566.33,59.1,0.0,0.0,0.0]
[1779853891152,62.61,75569.56,59.1,0.0,0.0,0.0]
[1779853896189,62.61,75571.65,59.1,0.0,0.0,0.0]
[1779853901226,62.61,75570.24,59.1,0.0,0.0,0.0]
[1779853906259,62.61,75569.76,59.1,0.0,0.0,0.0]
[1779853911297,62.61,75569.45,59.1,0.0,0.0,0.0]
[1779853913311,62.61,75564.0,59.1,0.0,0.0,0.0]
[1779853917339,62.61,75569.0,59.1,0.0,0.0,0.0]
[1779853922374,62.61,75568.0,59.1,0.0,0.0,0.0]
[1779853927409,62.61,75568.19,59.1,0.0,0.0,0.0]
[1779853932444,62.61,75568.73,59.1,0.0,0.0,0.0]
[1779853937479,62.61,75569.08,59.1,0.0,0.0,0.0]
[1779853942514,62.61,75570.92,59.1,0.0,0.0,0.0]
[1779853947549,62.61,75567.05,59.1,0.0,0.0,0.0]
[1779853951577,62.61,75567.17,59.1,0.0,0.0,0.0]
[1779853956612,62.61,75566.71,59.1,0.0,0.0,0.0]
[1779853961647,62.61,75554.19,59.1,0.0,0.0,0.0]
[1779853966682,62.61,75550.91,59.1,0.0,0.0,0.0]
[1779853971718,62.61,75555.62,59.1,0.0,0.0,0.0]
[1779853976753,62.61,75556.79,59.1,0.0,0.0,0.0]
[1779853981789,62.61,75556.86,59.1,0.0,0.0,0.0]
[1779853983803,62.61,75562.54,59.1,0.0,0.0,0.0]
[1779853984810,62.61,75569.0,59.1,0.0,0.0,0.0]
[1779853989845,62.61,75571.76,59.1,0.0,0.0,0.0]
[1779853992959,62.61,75571.9,59.1,0.0,0.0,0.0]
[1779853994034,62.61,75569.7,59.1,0.0,0.0,0.0]
[1779853999915,62.61,75569.62,59.1,0.0,0.0,0.0]
[1779854004950,62.61,75570.19,59.1,0.0,0.0,0.0]
[1779854009985,62.61,75571.59,59.1,0.0,0.0,0.0]
[1779854011999,62.61,75572.23,59.1,0.0,0.0,0.0]
[1779854018041,62.61,75572.18,59.1,0.0,0.0,0.0]
[1779854020055,62.61,75564.27,59.1,0.0,0.0,0.0]
[1779854025090,62.61,75560.97,59.1,0.0,0.0,0.0]
[1779854030126,62.61,75560.64,59.1,0.0,0.0,0.0]
[1779854035161,62.61,75561.51,59.1,0.0,0.0,0.0]
[1779854039189,62.61,75568.65,59.1,0.0,0.0,0.0]
[1779854041248,62.61,75571.36,59.1,0.0,0.0,0.0]
[1779854045640,62.61,75570.65,59.1,0.0,0.0,0.0]
[1779854051273,62.61,75560.49,59.1,0.0,0.0,0.0]
[1779854055301,62.61,75565.89,59.1,0.0,0.0,0.0]
[1779854060336,62.61,75566.55,59.1,0.0,0.0,0.0]
[1779854061343,62.61,75561.84,59.1,0.0,0.0,0.0]
[1779854066378,62.61,75563.22,59.1,0.0,0.0,0.0]
[1779854074433,62.61,75565.79,59.1,0.0,0.0,0.0]
[1779854079471,62.61,75565.54,59.1,0.0,0.0,0.0]
[1779854084506,62.61,75564.62,59.1,0.0,0.0,0.0]
[1779854089541,62.61,75565.01,59.1,0.0,0.0,0.0]
[1779854094577,62.61,75565.67,59.1,0.0,0.0,0.0]
[1779854101626,62.61,75565.53,59.1,0.0,0.0,0.0]
[1779854105655,62.61,75560.91,59.1,0.0,0.0,0.0]
[1779854108676,62.61,75556.54,59.1,0.0,0.0,0.0]
[1779854113712,62.61,75555.5,59.1,0.0,0.0,0.0]
[1779854118747,62.61,75555.26,59.1,0.0,0.0,0.0]
[1779854124789,62.61,75552.65,59.1,0.0,0.0,0.0]
[1779854129824,62.61,75554.08,59.1,0.0,0.0,0.0]
[1779854132845,62.61,75553.98,59.1,0.0,0.0,0.0]
[1779854137880,62.61,75557.26,59.1,0.0,0.0,0.0]
[1779854139894,62.61,75563.56,59.1,0.0,0.0,0.0]
[1779854144929,62.61,75567.4,59.1,0.0,0.0,0.0]
[1779854149964,62.61,75566.67,59.1,0.0,0.0,0.0]
[1779854154999,62.61,75570.89,59.1,0.0,0.0,0.0]
[1779854161042,62.61,75570.97,59.1,0.0,0.0,0.0]
[1779854166077,62.61,75571.87,59.1,0.0,0.0,0.0]
[1779854174132,62.61,75571.7,59.1,0.0,0.0,0.0]
[1779854179168,62.61,75575.16,59.1,0.0,0.0,0.0]
[1779854184203,62.61,75573.0,59.1,0.0,0.0,0.0]
[1779854189238,62.61,75572.82,59.1,0.0,0.0,0.0]
[1779854191252,62.61,75573.76,59.1,0.0,0.0,0.0]
[1779854196288,62.61,75573.7,59.1,0.0,0.0,0.0]
[1779854201322,62.61,75572.94,59.1,0.0,0.0,0.0]
[1779854207367,62.61,75574.97,59.1,0.0,0.0,0.0]
[1779854215423,62.61,75575.69,59.1,0.0,0.0,0.0]
[1779854217437,62.61,75586.26,59.1,0.0,0.0,0.0]
[1779854220458,62.61,75590.82,59.1,0.0,0.0,0.0]
[1779854222472,62.61,75596.45,59.1,0.0,0.0,0.0]
[1779854224487,62.61,75600.96,59.1,0.0,0.0,0.0]
[1779854228514,62.61,75594.16,59.1,0.0,0.0,0.0]
[1779854229521,62.61,75589.76,59.1,0.0,0.0,0.0]
[1779854234556,62.61,75588.96,59.1,0.0,0.0,0.0]
[1779854240598,62.61,75588.48,59.1,0.0,0.0,0.0]
[1779854245633,62.61,75588.79,59.1,0.0,0.0,0.0]
[1779854251675,62.61,75586.27,59.1,0.0,0.0,0.0]
[1779854256709,62.61,75586.68,59.1,0.0,0.0,0.0]
[1779854261745,62.61,75587.07,59.1,0.0,0.0,0.0]
[1779854266780,62.61,75586.89,59.1,0.0,0.0,0.0]
[1779854271815,62.61,75587.56,59.1,0.0,0.0,0.0]
[1779854276850,62.61,75579.99,59.1,0.0,0.0,0.0]
[1779854281885,62.61,75576.48,59.1,0.0,0.0,0.0]
[1779854286920,62.61,75565.32,59.1,0.0,0.0,0.0]
[1779854287927,62.61,75554.34,59.1,0.0,0.0,0.0]
[1779854289941,62.61,75538.84,59.1,0.0,0.0,0.0]
[1779854290948,62.61,75533.51,59.1,0.0,0.0,0.0]
[1779854291955,62.61,75538.75,59.1,0.0,0.0,0.0]
[1779854296990,62.61,75536.42,59.1,0.0,0.0,0.0]
[1779854302026,62.61,75536.66,59.1,0.0,0.0,0.0]
[1779854307062,62.61,75538.89,59.1,0.0,0.0,0.0]
[1779854311090,62.61,75539.83,59.1,0.0,0.0,0.0]
[1779854316125,62.61,75539.36,59.1,0.0,0.0,0.0]
[1779854321161,62.61,75540.01,59.1,0.0,0.0,0.0]
[1779854326196,62.61,75539.53,59.1,0.0,0.0,0.0]
[1779854331231,62.61,75535.22,59.1,0.0,0.0,0.0]
[1779854336266,62.61,75534.36,59.1,0.0,0.0,0.0]
[1779854341304,62.61,75539.21,59.1,0.0,0.0,0.0]
[1779854343318,62.61,75544.94,59.1,0.0,0.0,0.0]
[1779854347346,62.61,75551.78,59.1,0.0,0.0,0.0]
[1779854352381,62.61,75552.63,59.1,0.0,0.0,0.0]
[1779854357416,62.61,75551.76,59.1,0.0,0.0,0.0]
[1779854364465,62.61,75551.3,59.1,0.0,0.0,0.0]
[1779854369500,62.61,75552.0,59.1,0.0,0.0,0.0]
[1779854371514,62.61,75551.75,59.1,0.0,0.0,0.0]
[1779854376549,62.61,75550.47,59.1,0.0,0.0,0.0]
[1779854381584,62.61,75550.32,59.1,0.0,0.0,0.0]
[1779854386619,62.61,75548.99,59.1,0.0,0.0,0.0]
[1779854391655,62.61,75549.91,59.1,0.0,0.0,0.0]
[1779854395684,62.61,75562.46,59.1,0.0,0.0,0.0]
[1779854400718,62.61,75558.75,59.1,0.0,0.0,0.0]
[1779854402732,62.61,75545.01,59.1,0.0,0.0,0.0]
[1779854403739,62.61,75539.75,59.1,0.0,0.0,0.0]
[1779854408775,62.61,75535.54,59.1,0.0,0.0,0.0]
[1779854410789,62.61,75530.77,59.1,0.0,0.0,0.0]
[1779854412803,62.61,75525.61,59.1,0.0,0.0,0.0]
[1779854417838,62.61,75523.57,59.1,0.0,0.0,0.0]
[1779854418848,62.61,75529.24,59.1,0.0,0.0,0.0]
[1779854419855,62.61,75534.04,59.1,0.0,0.0,0.0]
[1779854422877,62.61,75539.28,59.1,0.0,0.0,0.0]
[1779854423884,62.61,75551.02,59.1,0.0,0.0,0.0]
[1779854427915,62.61,75557.98,59.1,0.0,0.0,0.0]
[1779854431944,62.61,75559.61,59.1,0.0,0.0,0.0]
[1779854435972,62.61,75564.18,59.1,0.0,0.0,0.0]
[1779854436979,62.61,75570.25,59.1,0.0,0.0,0.0]
[1779854441007,62.61,75574.64,59.1,0.0,0.0,0.0]
[1779854446042,62.61,75575.75,59.1,0.0,0.0,0.0]
[1779854451077,62.61,75576.02,59.1,0.0,0.0,0.0]
[1779854456112,62.61,75579.43,59.1,0.0,0.0,0.0]
[1779854461146,62.61,75582.09,59.1,0.0,0.0,0.0]
[1779854466182,62.61,75582.67,59.1,0.0,0.0,0.0]
[1779854471217,62.61,75578.34,59.1,0.0,0.0,0.0]
[1779854476252,62.61,75576.66,59.1,0.0,0.0,0.0]
[1779854480280,62.61,75570.69,59.1,0.0,0.0,0.0]
[1779854482294,62.61,75565.0,59.1,0.0,0.0,0.0]
[1779854487329,62.61,75561.32,59.1,0.0,0.0,0.0]
[1779854491357,62.61,75561.86,59.1,0.0,0.0,0.0]
[1779854496392,62.61,75566.24,59.1,0.0,0.0,0.0]
[1779854499413,62.61,75561.88,59.1,0.0,0.0,0.0]
[1779854504449,62.61,75559.24,59.1,0.0,0.0,0.0]
[1779854509484,62.61,75559.41,59.1,0.0,0.0,0.0]
[1779854514519,62.61,75561.32,59.1,0.0,0.0,0.0]
[1779854519554,62.61,75559.26,59.1,0.0,0.0,0.0]
[1779854521568,62.61,75553.65,59.1,0.0,0.0,0.0]
[1779854522575,62.61,75541.47,59.1,0.0,0.0,0.0]
[1779854523582,62.61,75535.78,59.1,0.0,0.0,0.0]
[1779854528617,62.61,75538.94,59.1,0.0,0.0,0.0]
[1779854532645,62.61,75532.58,59.1,0.0,0.0,0.0]
[1779854537680,62.61,75534.55,59.1,0.0,0.0,0.0]
[1779854542715,62.61,75537.75,59.1,0.0,0.0,0.0]
[1779854548757,62.61,75538.46,59.1,0.0,0.0,0.0]
[1779854551778,62.61,75538.89,59.1,0.0,0.0,0.0]
[1779854556813,62.61,75540.91,59.1,0.0,0.0,0.0]
[1779854563862,62.61,75538.74,59.1,0.0,0.0,0.0]
[1779854568897,62.61,75538.84,59.1,0.0,0.0,0.0]
[1779854575947,62.61,75535.11,59.1,0.0,0.0,0.0]
[1779854580981,62.61,75531.43,59.1,0.0,0.0,0.0]
[1779854586017,62.61,75534.28,59.1,0.0,0.0,0.0]
[1779854591052,62.61,75535.57,59.1,0.0,0.0,0.0]
[1779854596095,62.61,75535.16,59.1,0.0,0.0,0.0]
[1779854601130,62.61,75533.48,59.1,0.0,0.0,0.0]
[1779854603963,62.61,75534.03,59.1,0.0,0.0,0.0]
[1779854604444,62.61,75535.04,59.1,0.0,0.0,0.0]
[1779854610197,62.61,75537.38,59.1,0.0,0.0,0.0]
[1779854611205,62.61,75537.06,59.1,0.0,0.0,0.0]
[1779854616240,62.61,75536.31,59.1,0.0,0.0,0.0]
[1779854621275,62.61,75536.74,59.1,0.0,0.0,0.0]
[1779854626310,62.61,75536.92,59.1,0.0,0.0,0.0]
[1779854629335,62.61,75541.9,59.1,0.0,0.0,0.0]
[1779854634370,62.61,75541.32,59.1,0.0,0.0,0.0]
[1779854640412,62.61,75544.94,59.1,0.0,0.0,0.0]
[1779854645447,62.61,75540.18,59.1,0.0,0.0,0.0]
[1779854650482,62.61,75543.93,59.1,0.0,0.0,0.0]
[1779854656523,62.61,75544.57,59.1,0.0,0.0,0.0]
[1779854661559,62.61,75546.79,59.1,0.0,0.0,0.0]
[1779854662565,62.61,75557.67,59.1,0.0,0.0,0.0]
[1779854667601,62.61,75559.44,59.1,0.0,0.0,0.0]
[1779854671629,62.61,75559.31,59.1,0.0,0.0,0.0]
[1779854673644,62.61,75554.68,59.1,0.0,0.0,0.0]
[1779854674651,62.61,75549.6,59.1,0.0,0.0,0.0]
[1779854679686,62.61,75544.85,59.1,0.0,0.0,0.0]
[1779854685728,62.61,75547.13,59.1,0.0,0.0,0.0]
[1779854690762,62.61,75548.17,59.1,0.0,0.0,0.0]
[1779854695797,62.61,75544.59,59.1,0.0,0.0,0.0]
[1779854697279,62.61,75544.59,59.1,0.0,0.0,0.0]
[1779854698720,62.61,75544.85,59.1,0.0,0.0,0.0]
[1779854703854,62.61,75540.42,59.1,0.0,0.0,0.0]
[1779854705868,62.61,75535.75,59.1,0.0,0.0,0.0]
[1779854710903,62.61,75535.64,59.1,0.0,0.0,0.0]
[1779854716945,62.61,75535.25,59.1,0.0,0.0,0.0]
[1779854722987,62.61,75535.37,59.1,0.0,0.0,0.0]
[1779854728022,62.61,75535.91,59.1,0.0,0.0,0.0]
[1779854731045,62.61,75538.32,59.1,0.0,0.0,0.0]
[1779854737087,62.61,75534.25,59.1,0.0,0.0,0.0]
[1779854742122,62.61,75535.64,59.1,0.0,0.0,0.0]
[1779854747157,62.61,75539.08,59.1,0.0,0.0,0.0]
[1779854749171,62.61,75544.49,59.1,0.0,0.0,0.0]
[1779854754206,62.61,75548.45,59.1,0.0,0.0,0.0]
[1779854760248,62.61,75548.75,59.1,0.0,0.0,0.0]
[1779854765283,62.61,75549.75,59.1,0.0,0.0,0.0]
[1779854770318,62.61,75552.86,59.1,0.0,0.0,0.0]
[1779854776361,62.61,75552.82,59.1,0.0,0.0,0.0]
[1779854782403,62.61,75553.29,59.1,0.0,0.0,0.0]
[1779854786431,62.61,75557.56,59.1,0.0,0.0,0.0]
[1779854791467,62.61,75558.82,59.1,0.0,0.0,0.0]
[1779854796501,62.61,75555.31,59.1,0.0,0.0,0.0]
[1779854801537,62.61,75555.2,59.1,0.0,0.0,0.0]
[1779854806571,62.61,75556.7,59.1,0.0,0.0,0.0]
[1779854811607,62.61,75559.37,59.1,0.0,0.0,0.0]
[1779854816641,62.61,75561.9,59.1,0.0,0.0,0.0]
[1779854821677,62.61,75561.53,59.1,0.0,0.0,0.0]
[1779854824680,62.61,75562.3,59.1,0.0,0.0,0.0]
[1779854824698,62.61,75587.52,59.1,0.0,0.0,0.0]
[1779854825705,62.61,75593.21,59.1,0.0,0.0,0.0]
[1779854827207,62.61,75593.21,59.1,0.0,0.0,0.0]
[1779854828733,62.61,75592.46,59.1,0.0,0.0,0.0]
[1779854830390,62.61,75591.34,59.1,0.0,0.0,0.0]
[1779854830744,62.61,75584.54,59.1,0.0,0.0,0.0]
[1779854835780,62.61,75582.28,59.1,0.0,0.0,0.0]
[1779854840817,62.61,75585.84,59.1,0.0,0.0,0.0]
[1779854845852,62.61,75586.81,59.1,0.0,0.0,0.0]
[1779854847866,62.61,75581.68,59.1,0.0,0.0,0.0]
[1779854851893,62.61,75577.48,59.1,0.0,0.0,0.0]
[1779854856929,62.61,75575.64,59.1,0.0,0.0,0.0]
[1779854861964,62.61,75576.87,59.1,0.0,0.0,0.0]
[1779854866999,62.61,75577.25,59.1,0.0,0.0,0.0]
[1779854872034,62.61,75577.6,59.1,0.0,0.0,0.0]
[1779854877069,62.61,75578.22,59.1,0.0,0.0,0.0]
[1779854882104,62.61,75579.42,59.1,0.0,0.0,0.0]
[1779854887139,62.61,75579.14,59.1,0.0,0.0,0.0]
[1779854892174,62.61,75584.05,59.1,0.0,0.0,0.0]
[1779854897211,62.61,75584.19,59.1,0.0,0.0,0.0]
[1779854906274,62.61,75583.61,59.1,0.0,0.0,0.0]
[1779854911311,62.61,75582.33,59.1,0.0,0.0,0.0]
[1779854916346,62.61,75583.11,59.1,0.0,0.0,0.0]
[1779854921381,62.61,75584.37,59.1,0.0,0.0,0.0]
[1779854926416,62.61,75584.19,59.1,0.0,0.0,0.0]
[1779854931451,62.61,75582.14,59.1,0.0,0.0,0.0]
[1779854936486,62.61,75582.69,59.1,0.0,0.0,0.0]
[1779854941521,62.61,75582.4,59.1,0.0,0.0,0.0]
[1779854946556,62.61,75582.02,59.1,0.0,0.0,0.0]
[1779854951591,62.61,75582.14,59.1,0.0,0.0,0.0]
[1779854957633,62.61,75582.43,59.1,0.0,0.0,0.0]
[1779854962668,62.61,75581.81,59.1,0.0,0.0,0.0]
[1779854967703,62.61,75582.3,59.1,0.0,0.0,0.0]
[1779854973745,62.61,75582.68,59.1,0.0,0.0,0.0]
[1779854980794,62.61,75582.92,59.1,0.0,0.0,0.0]
[1779854989857,62.61,75583.16,59.1,0.0,0.0,0.0]
[1779855000935,62.61,75580.35,59.1,0.0,0.0,0.0]
[1779855001942,62.61,75575.93,59.1,0.0,0.0,0.0]
[1779855006978,62.61,75572.98,59.1,0.0,0.0,0.0]
[1779855009999,62.61,75577.62,59.1,0.0,0.0,0.0]
[1779855015035,62.61,75580.7,59.1,0.0,0.0,0.0]
[1779855017049,62.61,75585.27,59.1,0.0,0.0,0.0]
[1779855022085,62.61,75587.33,59.1,0.0,0.0,0.0]
[1779855026112,62.61,75582.89,59.1,0.0,0.0,0.0]
[1779855031147,62.61,75582.75,59.1,0.0,0.0,0.0]
[1779855036182,62.61,75585.87,59.1,0.0,0.0,0.0]
[1779855041217,62.61,75585.41,59.1,0.0,0.0,0.0]
[1779855046252,62.61,75585.66,59.1,0.0,0.0,0.0]
[1779855051287,62.61,75587.08,59.1,0.0,0.0,0.0]
[1779855056323,62.61,75587.62,59.1,0.0,0.0,0.0]
[1779855063371,62.61,75583.65,59.1,0.0,0.0,0.0]
[1779855068406,62.61,75581.62,59.1,0.0,0.0,0.0]
[1779855073441,62.61,75582.68,59.1,0.0,0.0,0.0]
[1779855078477,62.61,75582.08,59.1,0.0,0.0,0.0]
[1779855085527,62.61,75582.05,59.1,0.0,0.0,0.0]
[1779855090562,62.61,75583.2,59.1,0.0,0.0,0.0]
[1779855091569,62.61,75583.27,59.1,0.0,0.0,0.0]
[1779855097611,62.61,75582.94,59.1,0.0,0.0,0.0]
[1779855102647,62.61,75585.42,59.1,0.0,0.0,0.0]
[1779855107682,62.61,75587.12,59.1,0.0,0.0,0.0]
[1779855112717,62.61,75585.72,59.1,0.0,0.0,0.0]
[1779855117752,62.61,75585.49,59.1,0.0,0.0,0.0]
[1779855122787,62.61,75585.19,59.1,0.0,0.0,0.0]
[1779855127822,62.61,75586.84,59.1,0.0,0.0,0.0]
[1779855132857,62.61,75586.91,59.1,0.0,0.0,0.0]
[1779855137892,62.61,75587.73,59.1,0.0,0.0,0.0]
[1779855142928,62.61,75588.37,59.1,0.0,0.0,0.0]
[1779855150984,62.61,75590.43,59.1,0.0,0.0,0.0]
[1779855151991,62.61,75590.56,59.1,0.0,0.0,0.0]
[1779855159044,62.61,75590.64,59.1,0.0,0.0,0.0]
[1779855164079,62.61,75590.56,59.1,0.0,0.0,0.0]
[1779855171134,62.61,75586.62,59.1,0.0,0.0,0.0]
[1779855177176,62.61,75585.78,59.1,0.0,0.0,0.0]
[1779855182211,62.61,75585.64,59.1,0.0,0.0,0.0]
[1779855188253,62.61,75585.92,59.1,0.0,0.0,0.0]
[1779855193288,62.61,75585.13,59.1,0.0,0.0,0.0]
[1779855196309,62.61,75580.73,59.1,0.0,0.0,0.0]
[1779855200338,62.61,75564.61,59.1,0.0,0.0,0.0]
[1779855201344,62.61,75558.74,59.1,0.0,0.0,0.0]
[1779855206379,62.61,75558.95,59.1,0.0,0.0,0.0]
[1779855209400,62.61,75553.62,59.1,0.0,0.0,0.0]
[1779855211413,62.61,75552.38,59.1,0.0,0.0,0.0]
[1779855214959,62.61,75552.11,59.1,0.0,0.0,0.0]
[1779855216077,62.61,75550.89,59.1,0.0,0.0,0.0]
[1779855221484,62.61,75551.34,59.1,0.0,0.0,0.0]
[1779855226519,62.61,75551.05,59.1,0.0,0.0,0.0]
[1779855231554,62.61,75550.14,59.1,0.0,0.0,0.0]
[1779855236589,62.61,75550.05,59.1,0.0,0.0,0.0]
[1779855242631,62.61,75550.62,59.1,0.0,0.0,0.0]
[1779855247668,62.61,75542.77,59.1,0.0,0.0,0.0]
[1779855252703,62.61,75539.18,59.1,0.0,0.0,0.0]
[1779855257738,62.61,75539.4,59.1,0.0,0.0,0.0]
[1779855262773,62.61,75538.4,59.1,0.0,0.0,0.0]
[1779855267808,62.61,75528.02,59.1,0.0,0.0,0.0]
[1779855269822,62.61,75521.23,59.1,0.0,0.0,0.0]
[1779855271836,62.61,75520.79,59.1,0.0,0.0,0.0]
[1779855276871,62.61,75520.46,59.1,0.0,0.0,0.0]
[1779855281906,62.61,75520.71,59.1,0.0,0.0,0.0]
[1779855287947,62.61,75521.08,59.1,0.0,0.0,0.0]
[1779855291976,62.61,75525.53,59.1,0.0,0.0,0.0]
[1779855294997,62.61,75516.82,59.1,0.0,0.0,0.0]
[1779855300034,62.61,75516.71,59.1,0.0,0.0,0.0]
[1779855305069,62.61,75516.99,59.1,0.0,0.0,0.0]
[1779855310105,62.61,75516.86,59.1,0.0,0.0,0.0]
[1779855315139,62.61,75517.91,59.1,0.0,0.0,0.0]
[1779855320174,62.61,75517.66,59.1,0.0,0.0,0.0]
[1779855325209,62.61,75516.61,59.1,0.0,0.0,0.0]
[1779855330244,62.61,75515.86,59.1,0.0,0.0,0.0]
[1779855331251,62.61,75516.18,59.1,0.0,0.0,0.0]
[1779855336286,62.61,75514.66,59.1,0.0,0.0,0.0]
[1779855341321,62.61,75515.59,59.1,0.0,0.0,0.0]
[1779855346366,62.61,75514.23,59.1,0.0,0.0,0.0]
[1779855350244,62.61,75513.49,59.1,0.0,0.0,0.0]
[1779855350394,62.61,75500.2,59.1,0.0,0.0,0.0]
[1779855351401,62.61,75493.64,59.1,0.0,0.0,0.0]
[1779855352673,62.61,75493.64,59.1,0.0,0.0,0.0]
[1779855356802,62.61,75495.97,59.1,0.0,0.0,0.0]
[1779855356828,62.61,75489.92,59.1,0.0,0.0,0.0]
[1779855357444,62.61,75483.59,59.1,0.0,0.0,0.0]
[1779855358283,62.61,75483.59,59.1,0.0,0.0,0.0]
[1779855358737,62.61,75483.59,59.1,0.0,0.0,0.0]
[1779855358840,62.61,75479.19,59.1,0.0,0.0,0.0]
[1779855360296,62.61,75478.48,59.1,0.0,0.0,0.0]
[1779855365501,62.61,75482.2,59.1,0.0,0.0,0.0]
[1779855368522,62.61,75491.28,59.1,0.0,0.0,0.0]
[1779855369529,62.61,75500.26,59.1,0.0,0.0,0.0]
[1779855374564,62.61,75498.55,59.1,0.0,0.0,0.0]
[1779855379600,62.61,75498.74,59.1,0.0,0.0,0.0]
[1779855384635,62.61,75492.71,59.1,0.0,0.0,0.0]
[1779855389670,62.61,75488.57,59.1,0.0,0.0,0.0]
[1779855391684,62.61,75488.94,59.1,0.0,0.0,0.0]
[1779855394705,62.61,75494.86,59.1,0.0,0.0,0.0]
[1779855399740,62.61,75493.96,59.1,0.0,0.0,0.0]
[1779855401754,62.61,75489.81,59.1,0.0,0.0,0.0]
[1779855406789,62.61,75485.98,59.1,0.0,0.0,0.0]
[1779855411824,62.61,75486.08,59.1,0.0,0.0,0.0]
[1779855416858,62.61,75486.59,59.1,0.0,0.0,0.0]
[1779855420887,62.61,75480.03,59.1,0.0,0.0,0.0]
[1779855425922,62.61,75476.69,59.1,0.0,0.0,0.0]
[1779855430957,62.61,75473.19,59.1,0.0,0.0,0.0]
[1779855436999,62.61,75472.81,59.1,0.0,0.0,0.0]
[1779855442034,62.61,75472.74,59.1,0.0,0.0,0.0]
[1779855445055,62.61,75467.94,59.1,0.0,0.0,0.0]
[1779855450090,62.61,75469.56,59.1,0.0,0.0,0.0]
[1779855451097,62.61,75469.61,59.1,0.0,0.0,0.0]
[1779855456132,62.61,75469.85,59.1,0.0,0.0,0.0]
[1779855458146,62.61,75465.34,59.1,0.0,0.0,0.0]
[1779855463181,62.61,75462.79,59.1,0.0,0.0,0.0]
[1779855466203,62.61,75458.51,59.1,0.0,0.0,0.0]
[1779855471238,62.61,75460.0,59.1,0.0,0.0,0.0]
[1779855476273,62.61,75461.88,59.1,0.0,0.0,0.0]
[1779855481307,62.61,75461.6,59.1,0.0,0.0,0.0]
[1779855486343,62.61,75460.53,59.1,0.0,0.0,0.0]
[1779855488357,62.61,75455.55,59.1,0.0,0.0,0.0]
[1779855493392,62.61,75454.85,59.1,0.0,0.0,0.0]
[1779855498427,62.61,75461.82,59.1,0.0,0.0,0.0]
[1779855503464,62.61,75463.88,59.1,0.0,0.0,0.0]
[1779855508499,62.61,75462.81,59.1,0.0,0.0,0.0]
[1779855511520,62.61,75460.48,59.1,0.0,0.0,0.0]
[1779855516559,62.61,75458.03,59.1,0.0,0.0,0.0]
[1779855521595,62.61,75454.86,59.1,0.0,0.0,0.0]
[1779855524616,62.61,75447.12,59.1,0.0,0.0,0.0]
[1779855528704,62.61,75447.73,59.1,0.0,0.0,0.0]
[1779855528805,62.61,75416.66,59.1,0.0,0.0,0.0]
[1779855531132,62.61,75413.79,59.1,0.0,0.0,0.0]
[1779855536713,62.61,75416.95,59.1,0.0,0.0,0.0]
[1779855539734,62.61,75410.9,59.1,0.0,0.0,0.0]
[1779855540753,62.61,75406.47,59.1,0.0,0.0,0.0]
[1779855541753,62.61,75401.93,59.1,0.0,0.0,0.0]
[1779855546789,62.61,75400.85,59.1,0.0,0.0,0.0]
[1779855549821,62.61,75395.69,59.1,0.0,0.0,0.0]
[1779855554856,62.61,75402.72,59.1,0.0,0.0,0.0]
[1779855556870,62.61,75407.13,59.1,0.0,0.0,0.0]
[1779855557877,62.61,75411.75,59.1,0.0,0.0,0.0]
[1779855560898,62.61,75416.37,59.1,0.0,0.0,0.0]
[1779855565933,62.61,75416.6,59.1,0.0,0.0,0.0]
[1779855566940,62.61,75421.35,59.1,0.0,0.0,0.0]
[1779855571975,62.61,75424.87,59.1,0.0,0.0,0.0]
[1779855577017,62.61,75426.23,59.1,0.0,0.0,0.0]
[1779855582052,62.61,75423.98,59.1,0.0,0.0,0.0]
[1779855587090,62.61,75424.41,59.1,0.0,0.0,0.0]
[1779855592124,62.61,75422.42,59.1,0.0,0.0,0.0]
[1779855598166,62.61,75422.54,59.1,0.0,0.0,0.0]
[1779855603204,62.61,75422.14,59.1,0.0,0.0,0.0]
[1779855608242,62.61,75426.13,59.1,0.0,0.0,0.0]
[1779855612269,62.61,75431.29,59.1,0.0,0.0,0.0]
[1779855617310,62.61,75427.45,59.1,0.0,0.0,0.0]
[1779855622344,62.61,75428.28,59.1,0.0,0.0,0.0]
[1779855627379,62.61,75424.73,59.1,0.0,0.0,0.0]
[1779855632414,62.61,75423.81,59.1,0.0,0.0,0.0]
[1779855636442,62.61,75415.3,59.1,0.0,0.0,0.0]
[1779855637449,62.61,75409.26,59.1,0.0,0.0,0.0]
[1779855639463,62.61,75400.09,59.1,0.0,0.0,0.0]
[1779855644501,62.61,75399.69,59.1,0.0,0.0,0.0]
[1779855645510,62.61,75409.39,59.1,0.0,0.0,0.0]
[1779855646517,62.61,75414.25,59.1,0.0,0.0,0.0]
[1779855651552,62.61,75415.44,59.1,0.0,0.0,0.0]
[1779855656589,62.61,75417.14,59.1,0.0,0.0,0.0]
[1779855661624,62.61,75417.6,59.1,0.0,0.0,0.0]
[1779855664646,62.61,75427.2,59.1,0.0,0.0,0.0]
[1779855669681,62.61,75423.54,59.1,0.0,0.0,0.0]
[1779855674716,62.61,75422.65,59.1,0.0,0.0,0.0]
[1779855676730,62.61,75417.79,59.1,0.0,0.0,0.0]
[1779855677737,62.61,75412.82,59.1,0.0,0.0,0.0]
[1779855682772,62.61,75410.61,59.1,0.0,0.0,0.0]
[1779855684786,62.61,75416.33,59.1,0.0,0.0,0.0]
[1779855689821,62.61,75421.66,59.1,0.0,0.0,0.0]
[1779855691835,62.61,75422.42,59.1,0.0,0.0,0.0]
[1779855696871,62.61,75424.48,59.1,0.0,0.0,0.0]
[1779855698885,62.61,75429.91,59.1,0.0,0.0,0.0]
[1779855702913,62.61,75423.88,59.1,0.0,0.0,0.0]
[1779855708955,62.61,75421.04,59.1,0.0,0.0,0.0]
[1779855713989,62.61,75423.14,59.1,0.0,0.0,0.0]
[1779855719026,62.61,75425.07,59.1,0.0,0.0,0.0]
[1779855724061,62.61,75425.35,59.1,0.0,0.0,0.0]
[1779855729096,62.61,75424.79,59.1,0.0,0.0,0.0]
[1779855732117,62.61,75428.91,59.1,0.0,0.0,0.0]
[1779855735138,62.61,75422.85,59.1,0.0,0.0,0.0]
[1779855737152,62.61,75409.63,59.1,0.0,0.0,0.0]
[1779855742187,62.61,75405.9,59.1,0.0,0.0,0.0]
[1779855747222,62.61,75406.88,59.1,0.0,0.0,0.0]
[1779855751250,62.61,75406.51,59.1,0.0,0.0,0.0]
[1779855756285,62.61,75407.24,59.1,0.0,0.0,0.0]
[1779855761320,62.61,75406.05,59.1,0.0,0.0,0.0]
[1779855767362,62.61,75406.12,59.1,0.0,0.0,0.0]
[1779855773404,62.61,75405.56,59.1,0.0,0.0,0.0]
[1779855781460,62.61,75406.34,59.1,0.0,0.0,0.0]
[1779855786495,62.61,75406.58,59.1,0.0,0.0,0.0]
[1779855788509,62.61,75398.96,59.1,0.0,0.0,0.0]
[1779855793544,62.61,75396.61,59.1,0.0,0.0,0.0]
[1779855798578,62.61,75394.66,59.1,0.0,0.0,0.0]
[1779855803614,62.61,75392.23,59.1,0.0,0.0,0.0]
[1779855808649,62.61,75391.51,59.1,0.0,0.0,0.0]
[1779855811670,62.61,75394.07,59.1,0.0,0.0,0.0]
[1779855816705,62.61,75395.34,59.1,0.0,0.0,0.0]
[1779855821741,62.61,75395.48,59.1,0.0,0.0,0.0]
[1779855825962,62.61,75393.12,59.1,0.0,0.0,0.0]
[1779855826323,62.61,75393.12,59.1,0.0,0.0,0.0]
[1779855832818,62.61,75393.04,59.1,0.0,0.0,0.0]
[1779855837854,62.61,75393.69,59.1,0.0,0.0,0.0]
[1779855842889,62.61,75394.4,59.1,0.0,0.0,0.0]
[1779855847924,62.61,75397.97,59.1,0.0,0.0,0.0]
[1779855852959,62.61,75399.7,59.1,0.0,0.0,0.0]
[1779855857995,62.61,75399.02,59.1,0.0,0.0,0.0]
[1779855865048,62.61,75399.58,59.1,0.0,0.0,0.0]
[1779855869076,62.61,75404.93,59.1,0.0,0.0,0.0]
[1779855871090,62.61,75413.44,59.1,0.0,0.0,0.0]
[1779855876125,62.61,75415.23,59.1,0.0,0.0,0.0]
[1779855881160,62.61,75415.82,59.1,0.0,0.0,0.0]
[1779855886195,62.61,75415.39,59.1,0.0,0.0,0.0]
[1779855892237,62.61,75415.39,59.1,0.0,0.0,0.0]
[1779855897272,62.61,75415.69,59.1,0.0,0.0,0.0]
[1779855902307,62.61,75415.61,59.1,0.0,0.0,0.0]
[1779855907342,62.61,75415.25,59.1,0.0,0.0,0.0]
[1779855912377,62.61,75416.72,59.1,0.0,0.0,0.0]
[1779855917412,62.61,75416.5,59.1,0.0,0.0,0.0]
[1779855922447,62.61,75417.32,59.1,0.0,0.0,0.0]
[1779855927482,62.61,75418.52,59.1,0.0,0.0,0.0]
[1779855931510,62.61,75417.75,59.1,0.0,0.0,0.0]
[1779855936545,62.61,75418.32,59.1,0.0,0.0,0.0]
[1779855941581,62.61,75418.0,59.1,0.0,0.0,0.0]
[1779855946615,62.61,75417.68,59.1,0.0,0.0,0.0]
[1779855952658,62.61,75417.92,59.1,0.0,0.0,0.0]
[1779855957693,62.61,75417.95,59.1,0.0,0.0,0.0]
[1779855962728,62.61,75414.31,59.1,0.0,0.0,0.0]
[1779855968770,62.61,75413.79,59.1,0.0,0.0,0.0]
[1779855973808,62.61,75413.8,59.1,0.0,0.0,0.0]
[1779855978844,62.61,75413.72,59.1,0.0,0.0,0.0]
[1779855984886,62.61,75413.4,59.1,0.0,0.0,0.0]
[1779855989921,62.61,75413.62,59.1,0.0,0.0,0.0]
[1779855991934,62.61,75413.28,59.1,0.0,0.0,0.0]
[1779855996975,62.61,75413.1,59.1,0.0,0.0,0.0]
[1779856002010,62.61,75413.15,59.1,0.0,0.0,0.0]
[1779856007049,62.61,75415.79,59.1,0.0,0.0,0.0]
[1779856013091,62.61,75417.07,59.1,0.0,0.0,0.0]
[1779856018126,62.61,75415.81,59.1,0.0,0.0,0.0]
[1779856023161,62.61,75415.81,59.1,0.0,0.0,0.0]
[1779856028197,62.61,75413.43,59.1,0.0,0.0,0.0]
[1779856033232,62.61,75413.0,59.1,0.0,0.0,0.0]
[1779856034239,62.61,75406.3,59.1,0.0,0.0,0.0]
[1779856039274,62.61,75411.17,59.1,0.0,0.0,0.0]
[1779856044309,62.61,75413.21,59.1,0.0,0.0,0.0]
[1779856049344,62.61,75416.63,59.1,0.0,0.0,0.0]
[1779856051357,62.61,75416.62,59.1,0.0,0.0,0.0]
[1779856056392,62.61,75416.08,59.1,0.0,0.0,0.0]
[1779856062437,62.61,75415.52,59.1,0.0,0.0,0.0]
[1779856067472,62.61,75412.58,59.1,0.0,0.0,0.0]
[1779856072507,62.61,75412.14,59.1,0.0,0.0,0.0]
[1779856080562,62.61,75411.06,59.1,0.0,0.0,0.0]
[1779856085598,62.61,75410.17,59.1,0.0,0.0,0.0]
[1779856090633,62.61,75407.12,59.1,0.0,0.0,0.0]
[1779856095668,62.61,75407.1,59.1,0.0,0.0,0.0]
[1779856100703,62.61,75407.56,59.1,0.0,0.0,0.0]
[1779856105740,62.61,75408.09,59.1,0.0,0.0,0.0]
[1779856110775,62.61,75407.38,59.1,0.0,0.0,0.0]
[1779856111782,62.61,75407.43,59.1,0.0,0.0,0.0]
[1779856116817,62.61,75406.46,59.1,0.0,0.0,0.0]
[1779856121852,62.61,75405.13,59.1,0.0,0.0,0.0]
[1779856127893,62.61,75405.85,59.1,0.0,0.0,0.0]
[1779856132929,62.61,75405.09,59.1,0.0,0.0,0.0]
[1779856137964,62.61,75404.75,59.1,0.0,0.0,0.0]
[1779856142999,62.61,75401.77,59.1,0.0,0.0,0.0]
[1779856148036,62.61,75401.87,59.1,0.0,0.0,0.0]
[1779856153071,62.61,75400.95,59.1,0.0,0.0,0.0]
[1779856158107,62.61,75400.84,59.1,0.0,0.0,0.0]
[1779856163142,62.61,75400.73,59.1,0.0,0.0,0.0]
[1779856168177,62.61,75400.27,59.1,0.0,0.0,0.0]
[1779856171198,62.61,75400.84,59.1,0.0,0.0,0.0]
[1779856176233,62.61,75402.19,59.1,0.0,0.0,0.0]
[1779856181268,62.61,75401.3,59.1,0.0,0.0,0.0]
[1779856186303,62.61,75402.49,59.1,0.0,0.0,0.0]
[1779856192345,62.61,75401.8,59.1,0.0,0.0,0.0]
[1779856194360,62.61,75397.65,59.1,0.0,0.0,0.0]
[1779856199395,62.61,75397.06,59.1,0.0,0.0,0.0]
[1779856202416,62.61,75392.87,59.1,0.0,0.0,0.0]
[1779856207451,62.61,75383.21,59.1,0.0,0.0,0.0]
[1779856208154,62.61,75383.21,59.1,0.0,0.0,0.0]
[1779856208458,62.61,75372.56,59.1,0.0,0.0,0.0]
[1779856209465,62.61,75379.62,59.1,0.0,0.0,0.0]
[1779856210676,62.61,75379.62,59.1,0.0,0.0,0.0]
[1779856210983,62.61,75379.62,59.1,0.0,0.0,0.0]
[1779856210998,62.61,75396.19,59.1,0.0,0.0,0.0]
[1779856212698,62.61,75400.12,59.1,0.0,0.0,0.0]
[1779856214137,62.61,75404.67,59.1,0.0,0.0,0.0]
[1779856214501,62.61,75393.24,59.1,0.0,0.0,0.0]
[1779856215515,62.61,75383.99,59.1,0.0,0.0,0.0]
[1779856216154,62.61,75383.99,59.1,0.0,0.0,0.0]
[1779856219074,62.61,75383.62,59.1,0.0,0.0,0.0]
[1779856219538,62.61,75370.23,59.1,0.0,0.0,0.0]
[1779856220325,62.61,75370.23,59.1,0.0,0.0,0.0]
[1779856222720,62.61,75366.58,59.1,0.0,0.0,0.0]
[1779856224403,62.61,75360.53,59.1,0.0,0.0,0.0]
[1779856224893,62.61,75360.53,59.1,0.0,0.0,0.0]
[1779856225023,62.61,75355.69,59.1,0.0,0.0,0.0]
[1779856225590,62.61,75334.36,59.1,0.0,0.0,0.0]
[1779856226616,62.61,75319.64,59.1,0.0,0.0,0.0]
[1779856227501,62.61,75319.64,59.1,0.0,0.0,0.0]
[1779856229102,62.61,75315.93,59.1,0.0,0.0,0.0]
[1779856229629,62.61,75302.42,59.1,0.0,0.0,0.0]
[1779856230641,62.61,75277.87,59.1,0.0,0.0,0.0]
[1779856231644,62.61,75269.88,59.1,0.0,0.0,0.0]
[1779856234996,62.61,75283.37,59.1,0.0,0.0,0.0]
[1779856236685,62.61,75288.75,59.1,0.0,0.0,0.0]
[1779856238698,62.61,75283.96,59.1,0.0,0.0,0.0]
[1779856239705,62.61,75289.68,59.1,0.0,0.0,0.0]
[1779856240712,62.61,75304.39,59.1,0.0,0.0,0.0]
[1779856241719,62.61,75310.73,59.1,0.0,0.0,0.0]
[1779856242725,62.61,75302.94,59.1,0.0,0.0,0.0]
[1779856248037,62.61,75304.18,59.1,0.0,0.0,0.0]
[1779856248044,62.61,75310.69,59.1,0.0,0.0,0.0]
[1779856251790,62.61,75304.47,59.1,0.0,0.0,0.0]
[1779856257079,62.61,75301.23,59.1,0.0,0.0,0.0]
[1779856257832,62.61,75293.11,59.1,0.0,0.0,0.0]
[1779856259019,62.61,75281.69,59.1,0.0,0.0,0.0]
[1779856259846,62.61,75272.91,59.1,0.0,0.0,0.0]
[1779856260853,62.61,75266.13,59.1,0.0,0.0,0.0]
[1779856263875,62.61,75271.67,59.1,0.0,0.0,0.0]
[1779856264883,62.61,75264.02,59.1,0.0,0.0,0.0]
[1779856269921,62.61,75272.77,59.1,0.0,0.0,0.0]
[1779856271936,62.61,75262.5,59.1,0.0,0.0,0.0]
[1779856276971,62.61,75273.04,59.1,0.0,0.0,0.0]
[1779856282006,62.61,75271.03,59.1,0.0,0.0,0.0]
[1779856284042,62.61,75230.72,59.1,0.0,0.0,0.0]
[1779856285049,62.61,75219.29,59.1,0.0,0.0,0.0]
[1779856286057,62.61,75228.45,59.1,0.0,0.0,0.0]
[1779856287067,62.61,75209.91,59.1,0.0,0.0,0.0]
[1779856288077,62.61,75199.79,59.1,0.0,0.0,0.0]
[1779856289084,62.61,75208.29,59.1,0.0,0.0,0.0]
[1779856290090,62.61,75215.41,59.1,0.0,0.0,0.0]
[1779856291097,62.61,75215.19,59.1,0.0,0.0,0.0]
[1779856293111,62.61,75210.87,59.1,0.0,0.0,0.0]
[1779856296133,62.61,75220.17,59.1,0.0,0.0,0.0]
[1779856297139,62.61,75226.45,59.1,0.0,0.0,0.0]
[1779856298148,62.61,75238.31,59.1,0.0,0.0,0.0]
[1779856299157,62.61,75252.82,59.1,0.0,0.0,0.0]
[1779856300164,62.61,75256.83,59.1,0.0,0.0,0.0]
[1779856302183,62.61,75261.24,59.1,0.0,0.0,0.0]
[1779856303190,62.61,75254.07,59.1,0.0,0.0,0.0]
[1779856305204,62.61,75245.62,59.1,0.0,0.0,0.0]
[1779856306211,62.61,75230.75,59.1,0.0,0.0,0.0]
[1779856307218,62.61,75224.0,59.1,0.0,0.0,0.0]
[1779856309232,62.61,75228.02,59.1,0.0,0.0,0.0]
[1779856311246,62.61,75238.8,59.1,0.0,0.0,0.0]
[1779856312253,62.61,75243.4,59.1,0.0,0.0,0.0]
[1779856314267,62.61,75249.11,59.1,0.0,0.0,0.0]
[1779856319302,62.61,75247.26,59.1,0.0,0.0,0.0]
[1779856322322,62.61,75240.24,59.1,0.0,0.0,0.0]
[1779856323330,62.61,75232.67,59.1,0.0,0.0,0.0]
[1779856326351,62.61,75240.71,59.1,0.0,0.0,0.0]
[1779856327358,62.61,75250.37,59.1,0.0,0.0,0.0]
[1779856328365,62.61,75256.58,59.1,0.0,0.0,0.0]
[1779856332395,62.61,75260.94,59.1,0.0,0.0,0.0]
[1779856337692,62.61,75259.45,59.1,0.0,0.0,0.0]
[1779856337789,62.61,75240.33,59.1,0.0,0.0,0.0]
[1779856338436,62.61,75234.83,59.1,0.0,0.0,0.0]
[1779856340216,62.61,75227.13,59.1,0.0,0.0,0.0]
[1779856343473,62.61,75222.77,59.1,0.0,0.0,0.0]
[1779856347241,62.61,75212.14,59.1,0.0,0.0,0.0]
[1779856349149,62.61,75208.1,59.1,0.0,0.0,0.0]
[1779856349515,62.61,75203.81,59.1,0.0,0.0,0.0]
[1779856351529,62.61,75200.36,59.1,0.0,0.0,0.0]
[1779856356564,62.61,75202.63,59.1,0.0,0.0,0.0]
[1779856358577,62.61,75212.53,59.1,0.0,0.0,0.0]
[1779856364620,62.61,75215.76,59.1,0.0,0.0,0.0]
[1779856369655,62.61,75211.05,59.1,0.0,0.0,0.0]
[1779856374690,62.61,75214.26,59.1,0.0,0.0,0.0]
[1779856378719,62.61,75220.72,59.1,0.0,0.0,0.0]
[1779856383753,62.61,75221.57,59.1,0.0,0.0,0.0]
[1779856384760,62.61,75217.58,59.1,0.0,0.0,0.0]
[1779856386776,62.61,75211.89,59.1,0.0,0.0,0.0]
[1779856391809,62.61,75208.59,59.1,0.0,0.0,0.0]
[1779856395837,62.61,75213.09,59.1,0.0,0.0,0.0]
[1779856396844,62.61,75219.85,59.1,0.0,0.0,0.0]
[1779856397851,62.61,75225.37,59.1,0.0,0.0,0.0]
[1779856403166,62.61,75223.3,59.1,0.0,0.0,0.0]
[1779856408931,62.61,75219.13,59.1,0.0,0.0,0.0]
[1779856410945,62.61,75215.07,59.1,0.0,0.0,0.0]
[1779856411952,62.61,75214.4,59.1,0.0,0.0,0.0]
[1779856413966,62.61,75222.46,59.1,0.0,0.0,0.0]
[1779856414973,62.61,75226.53,59.1,0.0,0.0,0.0]
[1779856416987,62.61,75234.35,59.1,0.0,0.0,0.0]
[1779856421014,62.61,75228.07,59.1,0.0,0.0,0.0]
[1779856423029,62.61,75221.64,59.1,0.0,0.0,0.0]
[1779856428065,62.61,75221.64,59.1,0.0,0.0,0.0]
[1779856433099,62.61,75222.86,59.1,0.0,0.0,0.0]
[1779856435113,62.61,75226.88,59.1,0.0,0.0,0.0]
[1779856436121,62.61,75239.64,59.1,0.0,0.0,0.0]
[1779856436959,62.61,75239.64,59.1,0.0,0.0,0.0]
[1779856437300,62.61,75239.64,59.1,0.0,0.0,0.0]
[1779856445701,62.61,75243.55,59.1,0.0,0.0,0.0]
[1779856448212,62.61,75248.91,59.1,0.0,0.0,0.0]
[1779856453247,62.61,75248.75,59.1,0.0,0.0,0.0]
[1779856457275,62.61,75256.17,59.1,0.0,0.0,0.0]
[1779856460296,62.61,75260.54,59.1,0.0,0.0,0.0]
[1779856461303,62.61,75265.27,59.1,0.0,0.0,0.0]
[1779856466338,62.61,75258.39,59.1,0.0,0.0,0.0]
[1779856471373,62.61,75255.14,59.1,0.0,0.0,0.0]
[1779856476409,62.61,75254.67,59.1,0.0,0.0,0.0]
[1779856481444,62.61,75254.43,59.1,0.0,0.0,0.0]
[1779856486479,62.61,75255.75,59.1,0.0,0.0,0.0]
[1779856489500,62.61,75249.04,59.1,0.0,0.0,0.0]
[1779856494535,62.61,75246.06,59.1,0.0,0.0,0.0]
[1779856497556,62.61,75239.98,59.1,0.0,0.0,0.0]
[1779856502591,62.61,75237.48,59.1,0.0,0.0,0.0]
[1779856506619,62.61,75241.61,59.1,0.0,0.0,0.0]
[1779856511268,62.61,75243.19,59.1,0.0,0.0,0.0]
[1779856512008,62.61,75241.89,59.1,0.0,0.0,0.0]
[1779856517696,62.61,75241.59,59.1,0.0,0.0,0.0]
[1779856522731,62.61,75242.36,59.1,0.0,0.0,0.0]
[1779856527766,62.61,75239.3,59.1,0.0,0.0,0.0]
[1779856531794,62.61,75236.31,59.1,0.0,0.0,0.0]
[1779856535822,62.61,75227.4,59.1,0.0,0.0,0.0]
[1779856539111,62.61,75223.15,59.1,0.0,0.0,0.0]
[1779856544885,62.61,75225.38,59.1,0.0,0.0,0.0]
[1779856549921,62.61,75227.47,59.1,0.0,0.0,0.0]
[1779856554956,62.61,75230.58,59.1,0.0,0.0,0.0]
[1779856556970,62.61,75237.75,59.1,0.0,0.0,0.0]
[1779856562005,62.61,75239.54,59.1,0.0,0.0,0.0]
[1779856567040,62.61,75240.07,59.1,0.0,0.0,0.0]
[1779856572075,62.61,75237.57,59.1,0.0,0.0,0.0]
[1779856574089,62.61,75232.44,59.1,0.0,0.0,0.0]
[1779856579126,62.61,75233.21,59.1,0.0,0.0,0.0]
[1779856584160,62.61,75233.64,59.1,0.0,0.0,0.0]
[1779856589198,62.61,75226.46,59.1,0.0,0.0,0.0]
[1779856591212,62.61,75222.91,59.1,0.0,0.0,0.0]
[1779856596247,62.61,75221.78,59.1,0.0,0.0,0.0]
[1779856601281,62.61,75223.4,59.1,0.0,0.0,0.0]
[1779856606317,62.61,75224.85,59.1,0.0,0.0,0.0]
[1779856611352,62.61,75226.17,59.1,0.0,0.0,0.0]
[1779856616387,62.61,75224.61,59.1,0.0,0.0,0.0]
[1779856621421,62.61,75224.29,59.1,0.0,0.0,0.0]
[1779856626457,62.61,75225.81,59.1,0.0,0.0,0.0]
[1779856631492,62.61,75225.31,59.1,0.0,0.0,0.0]
[1779856636527,62.61,75228.44,59.1,0.0,0.0,0.0]
[1779856639548,62.61,75233.8,59.1,0.0,0.0,0.0]
[1779856644583,62.61,75239.87,59.1,0.0,0.0,0.0]
[1779856647604,62.61,75244.03,59.1,0.0,0.0,0.0]
[1779856651632,62.61,75248.03,59.1,0.0,0.0,0.0]
[1779856656667,62.61,75247.55,59.1,0.0,0.0,0.0]
[1779856661702,62.61,75247.26,59.1,0.0,0.0,0.0]
[1779856666738,62.61,75248.12,59.1,0.0,0.0,0.0]
[1779856671773,62.61,75248.33,59.1,0.0,0.0,0.0]
[1779856676810,62.61,75247.28,59.1,0.0,0.0,0.0]
[1779856681845,62.61,75244.05,59.1,0.0,0.0,0.0]
[1779856684866,62.61,75238.85,59.1,0.0,0.0,0.0]
[1779856689901,62.61,75237.97,59.1,0.0,0.0,0.0]
[1779856694936,62.61,75240.56,59.1,0.0,0.0,0.0]
[1779856699971,62.61,75240.74,59.1,0.0,0.0,0.0]
[1779856705009,62.61,75240.35,59.1,0.0,0.0,0.0]
[1779856710041,62.61,75239.9,59.1,0.0,0.0,0.0]
[1779856711048,62.61,75240.2,59.1,0.0,0.0,0.0]
[1779856716083,62.61,75240.8,59.1,0.0,0.0,0.0]
[1779856721119,62.61,75239.89,59.1,0.0,0.0,0.0]
[1779856726154,62.61,75240.84,59.1,0.0,0.0,0.0]
[1779856731189,62.61,75241.18,59.1,0.0,0.0,0.0]
[1779856735217,62.61,75246.99,59.1,0.0,0.0,0.0]
[1779856740252,62.61,75247.54,59.1,0.0,0.0,0.0]
[1779856745289,62.61,75248.04,59.1,0.0,0.0,0.0]
[1779856749317,62.61,75251.99,59.1,0.0,0.0,0.0]
[1779856751331,62.61,75259.15,59.1,0.0,0.0,0.0]
[1779856754352,62.61,75263.15,59.1,0.0,0.0,0.0]
[1779856759388,62.61,75265.89,59.1,0.0,0.0,0.0]
[1779856761402,62.61,75271.11,59.1,0.0,0.0,0.0]
[1779856765430,62.61,75276.38,59.1,0.0,0.0,0.0]
[1779856766437,62.61,75270.6,59.1,0.0,0.0,0.0]
[1779856767443,62.61,75265.42,59.1,0.0,0.0,0.0]
[1779856771472,62.61,75259.6,59.1,0.0,0.0,0.0]
[1779856776507,62.61,75252.56,59.1,0.0,0.0,0.0]
[1779856781542,62.61,75251.65,59.1,0.0,0.0,0.0]
[1779856786577,62.61,75252.24,59.1,0.0,0.0,0.0]
[1779856791612,62.61,75252.04,59.1,0.0,0.0,0.0]
[1779856796647,62.61,75252.28,59.1,0.0,0.0,0.0]
[1779856799667,62.61,75257.36,59.1,0.0,0.0,0.0]
[1779856804703,62.61,75258.6,59.1,0.0,0.0,0.0]
[1779856808731,62.61,75263.08,59.1,0.0,0.0,0.0]
[1779856813767,62.61,75262.45,59.1,0.0,0.0,0.0]
[1779856818807,62.61,75258.72,59.1,0.0,0.0,0.0]
[1779856823842,62.61,75258.38,59.1,0.0,0.0,0.0]
[1779856829884,62.61,75257.87,59.1,0.0,0.0,0.0]
[1779856831899,62.61,75258.17,59.1,0.0,0.0,0.0]
[1779856836936,62.61,75258.19,59.1,0.0,0.0,0.0]
[1779856841971,62.61,75258.43,59.1,0.0,0.0,0.0]
[1779856843986,62.61,75253.32,59.1,0.0,0.0,0.0]
[1779856847006,62.61,75249.14,59.1,0.0,0.0,0.0]
[1779856852043,62.61,75251.52,59.1,0.0,0.0,0.0]
[1779856853050,62.61,75255.44,59.1,0.0,0.0,0.0]
[1779856858084,62.61,75258.35,59.1,0.0,0.0,0.0]
[1779856863120,62.61,75257.78,59.1,0.0,0.0,0.0]
[1779856868174,62.61,75258.86,59.1,0.0,0.0,0.0]
[1779856873209,62.61,75259.89,59.1,0.0,0.0,0.0]
[1779856878249,62.61,75256.47,59.1,0.0,0.0,0.0]
[1779856879256,62.61,75240.54,59.1,0.0,0.0,0.0]
[1779856880263,62.61,75232.78,59.1,0.0,0.0,0.0]
[1779856885298,62.61,75231.59,59.1,0.0,0.0,0.0]
[1779856887312,62.61,75224.39,59.1,0.0,0.0,0.0]
[1779856888319,62.61,75218.98,59.1,0.0,0.0,0.0]
[1779856891343,62.61,75217.25,59.1,0.0,0.0,0.0]
[1779856896378,62.61,75217.4,59.1,0.0,0.0,0.0]
[1779856899399,62.61,75222.24,59.1,0.0,0.0,0.0]
[1779856904434,62.61,75218.83,59.1,0.0,0.0,0.0]
[1779856909472,62.61,75216.27,59.1,0.0,0.0,0.0]
[1779856914506,62.61,75217.34,59.1,0.0,0.0,0.0]
[1779856919542,62.61,75214.57,59.1,0.0,0.0,0.0]
[1779856922563,62.61,75209.86,59.1,0.0,0.0,0.0]
[1779856927598,62.61,75209.25,59.1,0.0,0.0,0.0]
[1779856932633,62.61,75207.65,59.1,0.0,0.0,0.0]
[1779856937668,62.61,75208.58,59.1,0.0,0.0,0.0]
[1779856942703,62.61,75206.71,59.1,0.0,0.0,0.0]
[1779856947738,62.61,75202.53,59.1,0.0,0.0,0.0]
[1779856951766,62.61,75205.6,59.1,0.0,0.0,0.0]
[1779856957808,62.61,75208.31,59.1,0.0,0.0,0.0]
[1779856962842,62.61,75211.1,59.1,0.0,0.0,0.0]
[1779856968885,62.61,75211.05,59.1,0.0,0.0,0.0]
[1779856974927,62.61,75212.43,59.1,0.0,0.0,0.0]
[1779856979962,62.61,75212.02,59.1,0.0,0.0,0.0]
[1779856986004,62.61,75212.16,59.1,0.0,0.0,0.0]
[1779856988146,62.61,75212.16,59.1,0.0,0.0,0.0]
[1779856994060,62.61,75215.38,59.1,0.0,0.0,0.0]
[1779856999095,62.61,75213.88,59.1,0.0,0.0,0.0]
[1779857004130,62.61,75214.97,59.1,0.0,0.0,0.0]
[1779857009165,62.61,75214.72,59.1,0.0,0.0,0.0]
[1779857011179,62.61,75213.97,59.1,0.0,0.0,0.0]
[1779857017221,62.61,75214.16,59.1,0.0,0.0,0.0]
[1779857022256,62.61,75213.2,59.1,0.0,0.0,0.0]
[1779857031318,62.61,75213.33,59.1,0.0,0.0,0.0]
[1779857036306,62.61,75214.41,59.1,0.0,0.0,0.0]
[1779857041389,62.61,75214.57,59.1,0.0,0.0,0.0]
[1779857046424,62.61,75214.69,59.1,0.0,0.0,0.0]
[1779857047961,62.61,75214.69,59.1,0.0,0.0,0.0]
[1779857048566,62.61,75214.47,59.1,0.0,0.0,0.0]
[1779857054481,62.61,75217.1,59.1,0.0,0.0,0.0]
[1779857057503,62.61,75222.58,59.1,0.0,0.0,0.0]
[1779857070594,62.61,75222.34,59.1,0.0,0.0,0.0]
[1779857071601,62.61,75226.1,59.1,0.0,0.0,0.0]
[1779857076638,62.61,75227.28,59.1,0.0,0.0,0.0]
[1779857081672,62.61,75226.21,59.1,0.0,0.0,0.0]
[1779857092750,62.61,75226.63,59.1,0.0,0.0,0.0]
[1779857097787,62.61,75230.28,59.1,0.0,0.0,0.0]
[1779857099801,62.61,75237.17,59.1,0.0,0.0,0.0]
[1779857101816,62.61,75242.55,59.1,0.0,0.0,0.0]
[1779857104836,62.61,75249.27,59.1,0.0,0.0,0.0]
[1779857108864,62.61,75259.31,59.1,0.0,0.0,0.0]
[1779857112892,62.61,75268.12,59.1,0.0,0.0,0.0]
[1779857115913,62.61,75282.72,59.1,0.0,0.0,0.0]
[1779857117927,62.61,75296.45,59.1,0.0,0.0,0.0]
[1779857118933,62.61,75300.57,59.1,0.0,0.0,0.0]
[1779857119941,62.61,75305.03,59.1,0.0,0.0,0.0]
[1779857120948,62.61,75309.82,59.1,0.0,0.0,0.0]
[1779857125984,62.61,75311.9,59.1,0.0,0.0,0.0]
[1779857131019,62.61,75312.26,59.1,0.0,0.0,0.0]
[1779857136056,62.61,75315.14,59.1,0.0,0.0,0.0]
[1779857141091,62.61,75320.68,59.1,0.0,0.0,0.0]
[1779857142098,62.61,75325.48,59.1,0.0,0.0,0.0]
[1779857147133,62.61,75327.62,59.1,0.0,0.0,0.0]
[1779857148140,62.61,75322.77,59.1,0.0,0.0,0.0]
[1779857150154,62.61,75327.53,59.1,0.0,0.0,0.0]
[1779857154183,62.61,75336.93,59.1,0.0,0.0,0.0]
[1779857155190,62.61,75340.87,59.1,0.0,0.0,0.0]
[1779857160226,62.61,75340.35,59.1,0.0,0.0,0.0]
[1779857161232,62.61,75333.95,59.1,0.0,0.0,0.0]
[1779857165261,62.61,75338.49,59.1,0.0,0.0,0.0]
[1779857170296,62.61,75340.64,59.1,0.0,0.0,0.0]
[1779857175331,62.61,75339.65,59.1,0.0,0.0,0.0]
[1779857180366,62.61,75344.87,59.1,0.0,0.0,0.0]
[1779857185401,62.61,75350.0,59.1,0.0,0.0,0.0]
[1779857187415,62.61,75354.15,59.1,0.0,0.0,0.0]
[1779857191443,62.61,75357.1,59.1,0.0,0.0,0.0]
[1779857196478,62.61,75355.43,59.1,0.0,0.0,0.0]
[1779857201513,62.61,75355.22,59.1,0.0,0.0,0.0]
[1779857203526,62.61,75350.19,59.1,0.0,0.0,0.0]
[1779857208561,62.61,75347.3,59.1,0.0,0.0,0.0]
[1779857213597,62.61,75347.87,59.1,0.0,0.0,0.0]
[1779857218633,62.61,75347.83,59.1,0.0,0.0,0.0]
[1779857223668,62.61,75347.76,59.1,0.0,0.0,0.0]
[1779857228703,62.61,75347.94,59.1,0.0,0.0,0.0]
[1779857233738,62.61,75351.16,59.1,0.0,0.0,0.0]
[1779857239780,62.61,75351.11,59.1,0.0,0.0,0.0]
[1779857244815,62.61,75351.17,59.1,0.0,0.0,0.0]
[1779857249850,62.61,75350.43,59.1,0.0,0.0,0.0]
[1779857251864,62.61,75350.96,59.1,0.0,0.0,0.0]
[1779857256899,62.61,75350.87,59.1,0.0,0.0,0.0]
[1779857261934,62.61,75351.05,59.1,0.0,0.0,0.0]
[1779857266969,62.61,75349.91,59.1,0.0,0.0,0.0]
[1779857272006,62.61,75352.13,59.1,0.0,0.0,0.0]
[1779857277039,62.61,75355.48,59.1,0.0,0.0,0.0]
[1779857280060,62.61,75361.1,59.1,0.0,0.0,0.0]
[1779857285095,62.61,75365.1,59.1,0.0,0.0,0.0]
[1779857290130,62.61,75367.06,59.1,0.0,0.0,0.0]
[1779857295165,62.61,75370.69,59.1,0.0,0.0,0.0]
[1779857300200,62.61,75370.09,59.1,0.0,0.0,0.0]
[1779857305235,62.61,75368.6,59.1,0.0,0.0,0.0]
[1779857310270,62.61,75364.37,59.1,0.0,0.0,0.0]
[1779857311277,62.61,75362.8,59.1,0.0,0.0,0.0]
[1779857313291,62.61,75354.65,59.1,0.0,0.0,0.0]
[1779857318328,62.61,75351.99,59.1,0.0,0.0,0.0]
[1779857323365,62.61,75353.27,59.1,0.0,0.0,0.0]
[1779857328400,62.61,75353.33,59.1,0.0,0.0,0.0]
[1779857333435,62.61,75354.65,59.1,0.0,0.0,0.0]
[1779857338470,62.61,75355.11,59.1,0.0,0.0,0.0]
[1779857343505,62.61,75355.83,59.1,0.0,0.0,0.0]
[1779857348540,62.61,75355.4,59.1,0.0,0.0,0.0]
[1779857350553,62.61,75360.71,59.1,0.0,0.0,0.0]
[1779857355589,62.61,75360.0,59.1,0.0,0.0,0.0]
[1779857356595,62.61,75364.47,59.1,0.0,0.0,0.0]
[1779857361631,62.61,75367.62,59.1,0.0,0.0,0.0]
[1779857364652,62.61,75373.64,59.1,0.0,0.0,0.0]
[1779857367673,62.61,75380.32,59.1,0.0,0.0,0.0]
[1779857371701,62.61,75383.16,59.1,0.0,0.0,0.0]
[1779857377743,62.61,75383.81,59.1,0.0,0.0,0.0]
[1779857382779,62.61,75382.44,59.1,0.0,0.0,0.0]
[1779857387814,62.61,75385.57,59.1,0.0,0.0,0.0]
[1779857391842,62.61,75391.56,59.1,0.0,0.0,0.0]
[1779857396877,62.61,75391.88,59.1,0.0,0.0,0.0]
[1779857401912,62.61,75394.3,59.1,0.0,0.0,0.0]
[1779857405940,62.61,75389.4,59.1,0.0,0.0,0.0]
[1779857406947,62.61,75384.96,59.1,0.0,0.0,0.0]
[1779857411982,62.61,75383.68,59.1,0.0,0.0,0.0]
[1779857415008,62.61,75388.72,59.1,0.0,0.0,0.0]
[1779857422053,62.61,75389.48,59.1,0.0,0.0,0.0]
[1779857428096,62.61,75386.5,59.1,0.0,0.0,0.0]
[1779857431118,62.61,75386.8,59.1,0.0,0.0,0.0]
[1779857435147,62.61,75393.03,59.1,0.0,0.0,0.0]
[1779857440182,62.61,75394.95,59.1,0.0,0.0,0.0]
[1779857445217,62.61,75395.06,59.1,0.0,0.0,0.0]
[1779857450253,62.61,75399.09,59.1,0.0,0.0,0.0]
[1779857453274,62.61,75403.69,59.1,0.0,0.0,0.0]
[1779857457302,62.61,75407.59,59.1,0.0,0.0,0.0]
[1779857459316,62.61,75413.43,59.1,0.0,0.0,0.0]
[1779857461330,62.61,75419.3,59.1,0.0,0.0,0.0]
[1779857462339,62.61,75425.75,59.1,0.0,0.0,0.0]
[1779857463015,62.61,75425.75,59.1,0.0,0.0,0.0]
[1779857463344,62.61,75430.0,59.1,0.0,0.0,0.0]
[1779857467372,62.61,75435.0,59.1,0.0,0.0,0.0]
[1779857468378,62.61,75439.03,59.1,0.0,0.0,0.0]
[1779857473414,62.61,75440.99,59.1,0.0,0.0,0.0]
[1779857476438,62.61,75445.55,59.1,0.0,0.0,0.0]
[1779857477445,62.61,75449.9,59.1,0.0,0.0,0.0]
[1779857479459,62.61,75456.43,59.1,0.0,0.0,0.0]
[1779857481473,62.61,75464.22,59.1,0.0,0.0,0.0]
[1779857487362,62.61,75467.75,59.1,0.0,0.0,0.0]
[1779857490536,62.61,75462.87,59.1,0.0,0.0,0.0]
[1779857491543,62.61,75463.6,59.1,0.0,0.0,0.0]
[1779857496578,62.61,75465.57,59.1,0.0,0.0,0.0]
[1779857501613,62.61,75467.44,59.1,0.0,0.0,0.0]
[1779857506648,62.61,75463.84,59.1,0.0,0.0,0.0]
[1779857511683,62.61,75459.63,59.1,0.0,0.0,0.0]
[1779857514704,62.61,75467.01,59.1,0.0,0.0,0.0]
[1779857519739,62.61,75467.07,59.1,0.0,0.0,0.0]
[1779857524784,62.61,75467.11,59.1,0.0,0.0,0.0]
[1779857529815,62.61,75465.27,59.1,0.0,0.0,0.0]
[1779857531830,62.61,75469.65,59.1,0.0,0.0,0.0]
[1779857536865,62.61,75469.25,59.1,0.0,0.0,0.0]
[1779857541900,62.61,75467.57,59.1,0.0,0.0,0.0]
[1779857546935,62.61,75464.44,59.1,0.0,0.0,0.0]
[1779857551970,62.61,75463.1,59.1,0.0,0.0,0.0]
[1779857557005,62.61,75464.88,59.1,0.0,0.0,0.0]
[1779857562040,62.61,75467.0,59.1,0.0,0.0,0.0]
[1779857567076,62.61,75466.46,59.1,0.0,0.0,0.0]
[1779857572111,62.61,75466.3,59.1,0.0,0.0,0.0]
[1779857573118,62.61,75457.23,59.1,0.0,0.0,0.0]
[1779857574125,62.61,75441.84,59.1,0.0,0.0,0.0]
[1779857579160,62.61,75443.12,59.1,0.0,0.0,0.0]
[1779857582182,62.61,75449.29,59.1,0.0,0.0,0.0]
[1779857586213,62.61,75445.21,59.1,0.0,0.0,0.0]
[1779857591248,62.61,75446.78,59.1,0.0,0.0,0.0]
[1779857597290,62.61,75445.5,59.1,0.0,0.0,0.0]
[1779857602325,62.61,75449.83,59.1,0.0,0.0,0.0]
[1779857604339,62.61,75453.7,59.1,0.0,0.0,0.0]
[1779857609377,62.61,75450.63,59.1,0.0,0.0,0.0]
[1779857612398,62.61,75450.51,59.1,0.0,0.0,0.0]
[1779857614413,62.61,75454.96,59.1,0.0,0.0,0.0]
[1779857619448,62.61,75457.26,59.1,0.0,0.0,0.0]
[1779857622471,62.61,75463.71,59.1,0.0,0.0,0.0]
[1779857627506,62.61,75459.88,59.1,0.0,0.0,0.0]
[1779857632541,62.61,75456.51,59.1,0.0,0.0,0.0]
[1779857638584,62.61,75457.53,59.1,0.0,0.0,0.0]
[1779857643619,62.61,75461.16,59.1,0.0,0.0,0.0]
[1779857645633,62.61,75467.53,59.1,0.0,0.0,0.0]
[1779857650672,62.61,75469.55,59.1,0.0,0.0,0.0]
[1779857655707,62.61,75471.64,59.1,0.0,0.0,0.0]
[1779857656714,62.61,75478.19,59.1,0.0,0.0,0.0]
[1779857658958,62.61,75481.57,59.1,0.0,0.0,0.0]
[1779857659220,62.61,75481.57,59.1,0.0,0.0,0.0]
[1779857659868,62.61,75483.06,59.1,0.0,0.0,0.0]
[1779857665777,62.61,75484.73,59.1,0.0,0.0,0.0]
[1779857670812,62.61,75485.95,59.1,0.0,0.0,0.0]
[1779857672114,62.61,75485.95,59.1,0.0,0.0,0.0]
[1779857672215,62.61,75485.89,59.1,0.0,0.0,0.0]
[1779857675847,62.61,75481.62,59.1,0.0,0.0,0.0]
[1779857682896,62.61,75481.65,59.1,0.0,0.0,0.0]
[1779857687474,62.61,75484.86,59.1,0.0,0.0,0.0]
[1779857692966,62.61,75487.37,59.1,0.0,0.0,0.0]
[1779857696905,62.61,75484.27,59.1,0.0,0.0,0.0]
[1779857702030,62.61,75480.63,59.1,0.0,0.0,0.0]
[1779857704044,62.61,75473.61,59.1,0.0,0.0,0.0]
[1779857707065,62.61,75469.7,59.1,0.0,0.0,0.0]
[1779857712100,62.61,75468.94,59.1,0.0,0.0,0.0]
[1779857717135,62.61,75468.26,59.1,0.0,0.0,0.0]
[1779857722170,62.61,75468.54,59.1,0.0,0.0,0.0]
[1779857727205,62.61,75470.49,59.1,0.0,0.0,0.0]
[1779857731233,62.61,75469.82,59.1,0.0,0.0,0.0]
[1779857736268,62.61,75468.12,59.1,0.0,0.0,0.0]
[1779857741303,62.61,75468.45,59.1,0.0,0.0,0.0]
[1779857746338,62.61,75467.13,59.1,0.0,0.0,0.0]
[1779857750368,62.61,75472.66,59.1,0.0,0.0,0.0]
[1779857755403,62.61,75473.57,59.1,0.0,0.0,0.0]
[1779857760437,62.61,75477.12,59.1,0.0,0.0,0.0]
[1779857764465,62.61,75481.28,59.1,0.0,0.0,0.0]
[1779857764860,62.61,75481.28,59.1,0.0,0.0,0.0]
[1779857767920,62.61,75484.09,59.1,0.0,0.0,0.0]
[1779857773528,62.61,75484.54,59.1,0.0,0.0,0.0]
[1779857778565,62.61,75482.63,59.1,0.0,0.0,0.0]
[1779857783600,62.61,75481.21,59.1,0.0,0.0,0.0]
[1779857788635,62.61,75481.68,59.1,0.0,0.0,0.0]
[1779857791656,62.61,75481.78,59.1,0.0,0.0,0.0]
[1779857796691,62.61,75481.04,59.1,0.0,0.0,0.0]
[1779857803740,62.61,75473.02,59.1,0.0,0.0,0.0]
[1779857808775,62.61,75473.53,59.1,0.0,0.0,0.0]
[1779857813810,62.61,75474.72,59.1,0.0,0.0,0.0]
[1779857818845,62.61,75475.78,59.1,0.0,0.0,0.0]
[1779857823880,62.61,75474.25,59.1,0.0,0.0,0.0]
[1779857828915,62.61,75472.81,59.1,0.0,0.0,0.0]
[1779857833950,62.61,75473.7,59.1,0.0,0.0,0.0]
[1779857838985,62.61,75475.14,59.1,0.0,0.0,0.0]
[1779857844020,62.61,75475.13,59.1,0.0,0.0,0.0]
[1779857849055,62.61,75475.81,59.1,0.0,0.0,0.0]
[1779857851069,62.61,75476.02,59.1,0.0,0.0,0.0]
[1779857854090,62.61,75469.18,59.1,0.0,0.0,0.0]
[1779857859125,62.61,75470.51,59.1,0.0,0.0,0.0]
[1779857864160,62.61,75471.32,59.1,0.0,0.0,0.0]
[1779857869195,62.61,75470.96,59.1,0.0,0.0,0.0]
[1779857875237,62.61,75471.07,59.1,0.0,0.0,0.0]
[1779857880272,62.61,75471.04,59.1,0.0,0.0,0.0]
[1779857885306,62.61,75472.22,59.1,0.0,0.0,0.0]
[1779857890342,62.61,75473.79,59.1,0.0,0.0,0.0]
[1779857895377,62.61,75474.0,59.1,0.0,0.0,0.0]
[1779857901418,62.61,75474.04,59.1,0.0,0.0,0.0]
[1779857906454,62.61,75475.55,59.1,0.0,0.0,0.0]
[1779857912497,62.61,75475.63,59.1,0.0,0.0,0.0]
[1779857917533,62.61,75476.62,59.1,0.0,0.0,0.0]
[1779857922568,62.61,75476.05,59.1,0.0,0.0,0.0]
[1779857927602,62.61,75476.35,59.1,0.0,0.0,0.0]
[1779857932638,62.61,75476.63,59.1,0.0,0.0,0.0]
[1779857937674,62.61,75476.99,59.1,0.0,0.0,0.0]
[1779857941701,62.61,75484.74,59.1,0.0,0.0,0.0]
[1779857943716,62.61,75488.9,59.1,0.0,0.0,0.0]
[1779857945730,62.61,75492.66,59.1,0.0,0.0,0.0]
[1779857950765,62.61,75492.01,59.1,0.0,0.0,0.0]
[1779857956807,62.61,75490.0,59.1,0.0,0.0,0.0]
[1779857961842,62.61,75489.4,59.1,0.0,0.0,0.0]
[1779857966878,62.61,75489.16,59.1,0.0,0.0,0.0]
[1779857968892,62.61,75483.68,59.1,0.0,0.0,0.0]
[1779857969899,62.61,75476.12,59.1,0.0,0.0,0.0]
[1779857971913,62.61,75473.37,59.1,0.0,0.0,0.0]
[1779857976948,62.61,75469.95,59.1,0.0,0.0,0.0]
[1779857981982,62.61,75468.63,59.1,0.0,0.0,0.0]
[1779857991046,62.61,75468.25,59.1,0.0,0.0,0.0]
[1779857996082,62.61,75465.24,59.1,0.0,0.0,0.0]
[1779858001118,62.61,75465.41,59.1,0.0,0.0,0.0]
[1779858005642,62.61,75466.45,59.1,0.0,0.0,0.0]
[1779858011188,62.61,75465.58,59.1,0.0,0.0,0.0]
[1779858016223,62.61,75465.79,59.1,0.0,0.0,0.0]
[1779858020251,62.61,75471.77,59.1,0.0,0.0,0.0]
[1779858021258,62.61,75476.59,59.1,0.0,0.0,0.0]
[1779858026293,62.61,75478.41,59.1,0.0,0.0,0.0]
[1779858027300,62.61,75483.21,59.1,0.0,0.0,0.0]
[1779858029313,62.61,75488.93,59.1,0.0,0.0,0.0]
[1779858030592,62.61,75488.93,59.1,0.0,0.0,0.0]
[1779858031328,62.61,75494.43,59.1,0.0,0.0,0.0]
[1779858036363,62.61,75495.49,59.1,0.0,0.0,0.0]
[1779858041398,62.61,75494.89,59.1,0.0,0.0,0.0]
[1779858042405,62.61,75499.23,59.1,0.0,0.0,0.0]
[1779858046433,62.61,75495.46,59.1,0.0,0.0,0.0]
[1779858050461,62.61,75491.68,59.1,0.0,0.0,0.0]
[1779858056503,62.61,75489.62,59.1,0.0,0.0,0.0]
[1779858061538,62.61,75488.77,59.1,0.0,0.0,0.0]
[1779858062546,62.61,75484.93,59.1,0.0,0.0,0.0]
[1779858067581,62.61,75478.42,59.1,0.0,0.0,0.0]
[1779858072617,62.61,75475.73,59.1,0.0,0.0,0.0]
[1779858077652,62.61,75475.26,59.1,0.0,0.0,0.0]
[1779858078659,62.61,75479.54,59.1,0.0,0.0,0.0]
[1779858080673,62.61,75486.17,59.1,0.0,0.0,0.0]
[1779858086717,62.61,75482.12,59.1,0.0,0.0,0.0]
[1779858091755,62.61,75482.39,59.1,0.0,0.0,0.0]
[1779858093769,62.61,75486.36,59.1,0.0,0.0,0.0]
[1779858098804,62.61,75486.15,59.1,0.0,0.0,0.0]
[1779858103838,62.61,75482.82,59.1,0.0,0.0,0.0]
[1779858108874,62.61,75484.41,59.1,0.0,0.0,0.0]
[1779858113908,62.61,75484.28,59.1,0.0,0.0,0.0]
[1779858118944,62.61,75486.64,59.1,0.0,0.0,0.0]
[1779858123979,62.61,75488.86,59.1,0.0,0.0,0.0]
[1779858125993,62.61,75495.09,59.1,0.0,0.0,0.0]
[1779858131029,62.61,75497.29,59.1,0.0,0.0,0.0]
[1779858134064,62.61,75508.27,59.1,0.0,0.0,0.0]
[1779858135069,62.61,75516.07,59.1,0.0,0.0,0.0]
[1779858140104,62.61,75516.22,59.1,0.0,0.0,0.0]
[1779858145139,62.61,75517.57,59.1,0.0,0.0,0.0]
[1779858150174,62.61,75522.48,59.1,0.0,0.0,0.0]
[1779858151181,62.61,75524.55,59.1,0.0,0.0,0.0]
[1779858154202,62.61,75520.56,59.1,0.0,0.0,0.0]
[1779858159238,62.61,75522.25,59.1,0.0,0.0,0.0]
[1779858164272,62.61,75522.96,59.1,0.0,0.0,0.0]
[1779858169307,62.61,75522.48,59.1,0.0,0.0,0.0]
[1779858174342,62.61,75524.66,59.1,0.0,0.0,0.0]
[1779858179378,62.61,75521.89,59.1,0.0,0.0,0.0]
[1779858183407,62.61,75507.21,59.1,0.0,0.0,0.0]
[1779858188442,62.61,75506.67,59.1,0.0,0.0,0.0]
[1779858192470,62.61,75500.69,59.1,0.0,0.0,0.0]
[1779858193476,62.61,75496.71,59.1,0.0,0.0,0.0]
[1779858196497,62.61,75492.93,59.1,0.0,0.0,0.0]
[1779858198511,62.61,75496.92,59.1,0.0,0.0,0.0]
[1779858199518,62.61,75503.78,59.1,0.0,0.0,0.0]
[1779858204554,62.61,75502.21,59.1,0.0,0.0,0.0]
[1779858206569,62.61,75506.92,59.1,0.0,0.0,0.0]
[1779858211604,62.61,75506.25,59.1,0.0,0.0,0.0]
[1779858216639,62.61,75504.1,59.1,0.0,0.0,0.0]
[1779858221673,62.61,75506.86,59.1,0.0,0.0,0.0]
[1779858226709,62.61,75506.04,59.1,0.0,0.0,0.0]
[1779858229729,62.61,75502.04,59.1,0.0,0.0,0.0]
[1779858234765,62.61,75505.85,59.1,0.0,0.0,0.0]
[1779858239800,62.61,75507.23,59.1,0.0,0.0,0.0]
[1779858244835,62.61,75507.31,59.1,0.0,0.0,0.0]
[1779858247856,62.61,75515.67,59.1,0.0,0.0,0.0]
[1779858249870,62.61,75520.55,59.1,0.0,0.0,0.0]
[1779858254905,62.61,75522.22,59.1,0.0,0.0,0.0]
[1779858259946,62.61,75522.38,59.1,0.0,0.0,0.0]
[1779858264981,62.61,75520.51,59.1,0.0,0.0,0.0]
[1779858269961,62.61,75518.89,59.1,0.0,0.0,0.0]
[1779858270121,62.61,75518.89,59.1,0.0,0.0,0.0]
[1779858271023,62.61,75520.28,59.1,0.0,0.0,0.0]
[1779858276058,62.61,75520.0,59.1,0.0,0.0,0.0]
[1779858281093,62.61,75520.41,59.1,0.0,0.0,0.0]
[1779858286128,62.61,75520.5,59.1,0.0,0.0,0.0]
[1779858291162,62.61,75521.25,59.1,0.0,0.0,0.0]
[1779858296198,62.61,75521.2,59.1,0.0,0.0,0.0]
[1779858301233,62.61,75521.71,59.1,0.0,0.0,0.0]
[1779858306268,62.61,75521.66,59.1,0.0,0.0,0.0]
[1779858311303,62.61,75522.42,59.1,0.0,0.0,0.0]
[1779858316338,62.61,75524.31,59.1,0.0,0.0,0.0]
[1779858321373,62.61,75526.28,59.1,0.0,0.0,0.0]
[1779858323387,62.61,75522.37,59.1,0.0,0.0,0.0]
[1779858328422,62.61,75523.18,59.1,0.0,0.0,0.0]
[1779858331443,62.61,75523.32,59.1,0.0,0.0,0.0]
[1779858337484,62.61,75521.54,59.1,0.0,0.0,0.0]
[1779858342520,62.61,75524.49,59.1,0.0,0.0,0.0]
[1779858346548,62.61,75520.23,59.1,0.0,0.0,0.0]
[1779858351583,62.61,75521.15,59.1,0.0,0.0,0.0]
[1779858356618,62.61,75521.84,59.1,0.0,0.0,0.0]
[1779858361653,62.61,75520.57,59.1,0.0,0.0,0.0]
[1779858363667,62.61,75515.5,59.1,0.0,0.0,0.0]
[1779858368707,62.61,75515.6,59.1,0.0,0.0,0.0]
[1779858373742,62.61,75513.78,59.1,0.0,0.0,0.0]
[1779858380790,62.61,75515.36,59.1,0.0,0.0,0.0]
[1779858385826,62.61,75513.46,59.1,0.0,0.0,0.0]
[1779858390861,62.61,75513.78,59.1,0.0,0.0,0.0]
[1779858391868,62.61,75513.63,59.1,0.0,0.0,0.0]
[1779858396903,62.61,75515.98,59.1,0.0,0.0,0.0]
[1779858399924,62.61,75506.81,59.1,0.0,0.0,0.0]
[1779858404959,62.61,75503.27,59.1,0.0,0.0,0.0]
[1779858409994,62.61,75502.93,59.1,0.0,0.0,0.0]
[1779858415029,62.61,75503.85,59.1,0.0,0.0,0.0]
[1779858421070,62.61,75502.27,59.1,0.0,0.0,0.0]
[1779858426106,62.61,75498.32,59.1,0.0,0.0,0.0]
[1779858432148,62.61,75497.54,59.1,0.0,0.0,0.0]
[1779858435169,62.61,75493.22,59.1,0.0,0.0,0.0]
[1779858440204,62.61,75492.81,59.1,0.0,0.0,0.0]
[1779858445239,62.61,75493.25,59.1,0.0,0.0,0.0]
[1779858450274,62.61,75493.72,59.1,0.0,0.0,0.0]
[1779858452288,62.61,75501.9,59.1,0.0,0.0,0.0]
[1779858457322,62.61,75504.21,59.1,0.0,0.0,0.0]
[1779858462357,62.61,75503.95,59.1,0.0,0.0,0.0]
[1779858467393,62.61,75499.25,59.1,0.0,0.0,0.0]
[1779858472428,62.61,75497.69,59.1,0.0,0.0,0.0]
[1779858475448,62.61,75503.15,59.1,0.0,0.0,0.0]
[1779858480484,62.61,75504.2,59.1,0.0,0.0,0.0]
[1779858485519,62.61,75504.38,59.1,0.0,0.0,0.0]
[1779858490554,62.61,75502.85,59.1,0.0,0.0,0.0]
[1779858492568,62.61,75498.19,59.1,0.0,0.0,0.0]
[1779858497602,62.61,75498.25,59.1,0.0,0.0,0.0]
[1779858499616,62.61,75502.29,59.1,0.0,0.0,0.0]
[1779858504652,62.61,75505.98,59.1,0.0,0.0,0.0]
[1779858509687,62.61,75504.67,59.1,0.0,0.0,0.0]
[1779858511701,62.61,75505.38,59.1,0.0,0.0,0.0]
[1779858517743,62.61,75505.18,59.1,0.0,0.0,0.0]
[1779858519757,62.61,75510.44,59.1,0.0,0.0,0.0]
[1779858521771,62.61,75512.34,59.1,0.0,0.0,0.0]
[1779858524792,62.61,75511.89,59.1,0.0,0.0,0.0]
[1779858530835,62.61,75513.59,59.1,0.0,0.0,0.0]
[1779858537884,62.61,75513.36,59.1,0.0,0.0,0.0]
[1779858542919,62.61,75514.9,59.1,0.0,0.0,0.0]
[1779858545940,62.61,75510.65,59.1,0.0,0.0,0.0]
[1779858550975,62.61,75510.08,59.1,0.0,0.0,0.0]
[1779858556012,62.61,75510.15,59.1,0.0,0.0,0.0]
[1779858561047,62.61,75511.8,59.1,0.0,0.0,0.0]
[1779858566082,62.61,75511.13,59.1,0.0,0.0,0.0]
[1779858571117,62.61,75510.56,59.1,0.0,0.0,0.0]
[1779858576152,62.61,75511.17,59.1,0.0,0.0,0.0]
[1779858581187,62.61,75511.3,59.1,0.0,0.0,0.0]
[1779858585218,62.61,75519.46,59.1,0.0,0.0,0.0]
[1779858587231,62.61,75524.46,59.1,0.0,0.0,0.0]
[1779858592266,62.61,75525.12,59.1,0.0,0.0,0.0]
[1779858599315,62.61,75525.59,59.1,0.0,0.0,0.0]
[1779858604350,62.61,75523.48,59.1,0.0,0.0,0.0]
[1779858609385,62.61,75522.05,59.1,0.0,0.0,0.0]
[1779858610392,62.61,75514.14,59.1,0.0,0.0,0.0]
[1779858613417,62.61,75507.23,59.1,0.0,0.0,0.0]
[1779858615428,62.61,75502.85,59.1,0.0,0.0,0.0]
[1779858620462,62.61,75502.36,59.1,0.0,0.0,0.0]
[1779858625497,62.61,75502.55,59.1,0.0,0.0,0.0]
[1779858627511,62.61,75507.97,59.1,0.0,0.0,0.0]
[1779858631540,62.61,75508.37,59.1,0.0,0.0,0.0]
[1779858636575,62.61,75507.82,59.1,0.0,0.0,0.0]
[1779858641609,62.61,75507.87,59.1,0.0,0.0,0.0]
[1779858650674,62.61,75514.24,59.1,0.0,0.0,0.0]
[1779858653696,62.61,75519.37,59.1,0.0,0.0,0.0]
[1779858658731,62.61,75519.96,59.1,0.0,0.0,0.0]
[1779858663766,62.61,75517.75,59.1,0.0,0.0,0.0]
[1779858668801,62.61,75516.58,59.1,0.0,0.0,0.0]
[1779858670815,62.61,75511.35,59.1,0.0,0.0,0.0]
[1779858675850,62.61,75510.97,59.1,0.0,0.0,0.0]
[1779858680886,62.61,75515.71,59.1,0.0,0.0,0.0]
[1779858685921,62.61,75518.07,59.1,0.0,0.0,0.0]
[1779858690956,62.61,75517.7,59.1,0.0,0.0,0.0]
[1779858691963,62.61,75517.96,59.1,0.0,0.0,0.0]
[1779858693977,62.61,75513.65,59.1,0.0,0.0,0.0]
[1779858694984,62.61,75508.36,59.1,0.0,0.0,0.0]
[1779858700019,62.61,75507.34,59.1,0.0,0.0,0.0]
[1779858706061,62.61,75507.38,59.1,0.0,0.0,0.0]
[1779858712102,62.61,75504.7,59.1,0.0,0.0,0.0]
[1779858717138,62.61,75504.75,59.1,0.0,0.0,0.0]
[1779858722173,62.61,75507.1,59.1,0.0,0.0,0.0]
[1779858727208,62.61,75505.8,59.1,0.0,0.0,0.0]
[1779858732242,62.61,75502.54,59.1,0.0,0.0,0.0]
[1779858737278,62.61,75503.2,59.1,0.0,0.0,0.0]
[1779858741306,62.61,75498.62,59.1,0.0,0.0,0.0]
[1779858746341,62.61,75491.53,59.1,0.0,0.0,0.0]
[1779858750369,62.61,75496.15,59.1,0.0,0.0,0.0]
[1779858751376,62.61,75495.98,59.1,0.0,0.0,0.0]
[1779858756420,62.61,75498.45,59.1,0.0,0.0,0.0]
[1779858757421,62.61,75507.45,59.1,0.0,0.0,0.0]
[1779858763464,62.61,75508.51,59.1,0.0,0.0,0.0]
[1779858768500,62.61,75507.67,59.1,0.0,0.0,0.0]
[1779858774542,62.61,75508.25,59.1,0.0,0.0,0.0]
[1779858779577,62.61,75507.15,59.1,0.0,0.0,0.0]
[1779858784612,62.61,75507.09,59.1,0.0,0.0,0.0]
[1779858789647,62.61,75507.05,59.1,0.0,0.0,0.0]
[1779858795689,62.61,75507.05,59.1,0.0,0.0,0.0]
[1779858800724,62.61,75506.73,59.1,0.0,0.0,0.0]
[1779858805759,62.61,75506.66,59.1,0.0,0.0,0.0]
[1779858810794,62.61,75506.73,59.1,0.0,0.0,0.0]
[1779858812808,62.61,75506.77,59.1,0.0,0.0,0.0]
[1779858817843,62.61,75506.41,59.1,0.0,0.0,0.0]
[1779858822878,62.61,75506.91,59.1,0.0,0.0,0.0]
[1779858827913,62.61,75503.26,59.1,0.0,0.0,0.0]
[1779858829927,62.61,75495.98,59.1,0.0,0.0,0.0]
[1779858834966,62.61,75495.27,59.1,0.0,0.0,0.0]
[1779858840007,62.61,75494.84,59.1,0.0,0.0,0.0]
[1779858845036,62.61,75495.26,59.1,0.0,0.0,0.0]
[1779858850071,62.61,75494.52,59.1,0.0,0.0,0.0]
[1779858855106,62.61,75494.18,59.1,0.0,0.0,0.0]
[1779858860142,62.61,75495.05,59.1,0.0,0.0,0.0]
[1779858862156,62.61,75499.88,59.1,0.0,0.0,0.0]
[1779858863163,62.61,75511.23,59.1,0.0,0.0,0.0]
[1779858865177,62.61,75515.96,59.1,0.0,0.0,0.0]
[1779858870212,62.61,75516.25,59.1,0.0,0.0,0.0]
[1779858872226,62.61,75516.27,59.1,0.0,0.0,0.0]
[1779858877261,62.61,75514.24,59.1,0.0,0.0,0.0]
[1779858880957,62.61,75513.72,59.1,0.0,0.0,0.0]
[1779858882079,62.61,75512.96,59.1,0.0,0.0,0.0]
[1779858888338,62.61,75512.35,59.1,0.0,0.0,0.0]
[1779858893373,62.61,75514.79,59.1,0.0,0.0,0.0]
[1779858900422,62.61,75515.24,59.1,0.0,0.0,0.0]
[1779858905457,62.61,75514.85,59.1,0.0,0.0,0.0]
[1779858910492,62.61,75512.03,59.1,0.0,0.0,0.0]
[1779858915527,62.61,75511.95,59.1,0.0,0.0,0.0]
[1779858922576,62.61,75511.72,59.1,0.0,0.0,0.0]
[1779858923583,62.61,75507.17,59.1,0.0,0.0,0.0]
[1779858924590,62.61,75503.13,59.1,0.0,0.0,0.0]
[1779858929625,62.61,75502.51,59.1,0.0,0.0,0.0]
[1779858931639,62.61,75502.15,59.1,0.0,0.0,0.0]
[1779858932801,62.61,75496.94,59.1,0.0,0.0,0.0]
[1779858936675,62.61,75500.88,59.1,0.0,0.0,0.0]
[1779858941710,62.61,75503.17,59.1,0.0,0.0,0.0]
[1779858946745,62.61,75502.44,59.1,0.0,0.0,0.0]
[1779858951782,62.61,75502.54,59.1,0.0,0.0,0.0]
[1779858956817,62.61,75502.63,59.1,0.0,0.0,0.0]
[1779858961853,62.61,75503.22,59.1,0.0,0.0,0.0]
[1779858967895,62.61,75502.5,59.1,0.0,0.0,0.0]
[1779858972930,62.61,75502.88,59.1,0.0,0.0,0.0]
[1779858979979,62.61,75502.84,59.1,0.0,0.0,0.0]
[1779858985015,62.61,75504.57,59.1,0.0,0.0,0.0]
[1779858990049,62.61,75505.97,59.1,0.0,0.0,0.0]
[1779858991057,62.61,75505.88,59.1,0.0,0.0,0.0]
[1779858996092,62.61,75506.16,59.1,0.0,0.0,0.0]
[1779859001127,62.61,75505.07,59.1,0.0,0.0,0.0]
[1779859006162,62.61,75505.61,59.1,0.0,0.0,0.0]
[1779859007169,62.61,75510.48,59.1,0.0,0.0,0.0]
[1779859010189,62.61,75514.06,59.1,0.0,0.0,0.0]
[1779859015225,62.61,75515.01,59.1,0.0,0.0,0.0]
[1779859020260,62.61,75515.13,59.1,0.0,0.0,0.0]
[1779859023281,62.61,75509.56,59.1,0.0,0.0,0.0]
[1779859028316,62.61,75507.86,59.1,0.0,0.0,0.0]
[1779859033351,62.61,75507.62,59.1,0.0,0.0,0.0]
[1779859038386,62.61,75507.02,59.1,0.0,0.0,0.0]
[1779859043421,62.61,75505.2,59.1,0.0,0.0,0.0]
[1779859048456,62.61,75502.68,59.1,0.0,0.0,0.0]
[1779859051477,62.61,75499.13,59.1,0.0,0.0,0.0]
[1779859056512,62.61,75499.99,59.1,0.0,0.0,0.0]
[1779859066582,62.61,75500.09,59.1,0.0,0.0,0.0]
[1779859071617,62.61,75499.83,59.1,0.0,0.0,0.0]
[1779859076652,62.61,75500.67,59.1,0.0,0.0,0.0]
[1779859081686,62.61,75500.21,59.1,0.0,0.0,0.0]
[1779859086722,62.61,75500.14,59.1,0.0,0.0,0.0]
[1779859089743,62.61,75504.43,59.1,0.0,0.0,0.0]
[1779859092764,62.61,75508.48,59.1,0.0,0.0,0.0]
[1779859096792,62.61,75512.44,59.1,0.0,0.0,0.0]
[1779859097799,62.61,75517.04,59.1,0.0,0.0,0.0]
[1779859098805,62.61,75521.4,59.1,0.0,0.0,0.0]
[1779859103841,62.61,75520.04,59.1,0.0,0.0,0.0]
[1779859108876,62.61,75521.01,59.1,0.0,0.0,0.0]
[1779859111897,62.61,75522.22,59.1,0.0,0.0,0.0]
[1779859116934,62.61,75520.66,59.1,0.0,0.0,0.0]
[1779859121975,62.61,75521.38,59.1,0.0,0.0,0.0]
[1779859127009,62.61,75522.52,59.1,0.0,0.0,0.0]
[1779859132044,62.61,75521.56,59.1,0.0,0.0,0.0]
[1779859137079,62.61,75518.48,59.1,0.0,0.0,0.0]
[1779859139093,62.61,75514.94,59.1,0.0,0.0,0.0]
[1779859144128,62.61,75515.05,59.1,0.0,0.0,0.0]
[1779859149163,62.61,75519.28,59.1,0.0,0.0,0.0]
[1779859154198,62.61,75519.79,59.1,0.0,0.0,0.0]
[1779859160240,62.61,75519.98,59.1,0.0,0.0,0.0]
[1779859165274,62.61,75518.09,59.1,0.0,0.0,0.0]
[1779859171317,62.61,75518.58,59.1,0.0,0.0,0.0]
[1779859176352,62.61,75518.17,59.1,0.0,0.0,0.0]
[1779859181387,62.61,75518.36,59.1,0.0,0.0,0.0]
[1779859183401,62.61,75512.36,59.1,0.0,0.0,0.0]
[1779859197499,62.61,75509.0,59.1,0.0,0.0,0.0]
[1779859202534,62.61,75509.62,59.1,0.0,0.0,0.0]
[1779859204548,62.61,75501.82,59.1,0.0,0.0,0.0]
[1779859209583,62.61,75500.96,59.1,0.0,0.0,0.0]
[1779859214617,62.61,75500.63,59.1,0.0,0.0,0.0]
[1779859219653,62.61,75501.05,59.1,0.0,0.0,0.0]
[1779859221667,62.61,75497.32,59.1,0.0,0.0,0.0]
[1779859223681,62.61,75492.9,59.1,0.0,0.0,0.0]
[1779859228715,62.61,75489.01,59.1,0.0,0.0,0.0]
[1779859231738,62.61,75484.52,59.1,0.0,0.0,0.0]
[1779859232270,62.61,75484.52,59.1,0.0,0.0,0.0]
[1779859235766,62.61,75492.9,59.1,0.0,0.0,0.0]
[1779859237779,62.61,75497.44,59.1,0.0,0.0,0.0]
[1779859242822,62.61,75497.9,59.1,0.0,0.0,0.0]
[1779859243827,62.61,75502.62,59.1,0.0,0.0,0.0]
[1779859248862,62.61,75507.4,59.1,0.0,0.0,0.0]
[1779859253898,62.61,75507.87,59.1,0.0,0.0,0.0]
[1779859258933,62.61,75507.85,59.1,0.0,0.0,0.0]
[1779859263968,62.61,75510.73,59.1,0.0,0.0,0.0]
[1779859265982,62.61,75515.26,59.1,0.0,0.0,0.0]
[1779859271017,62.61,75517.89,59.1,0.0,0.0,0.0]
[1779859276052,62.61,75518.83,59.1,0.0,0.0,0.0]
[1779859278880,62.61,75519.62,59.1,0.0,0.0,0.0]
[1779859284107,62.61,75521.43,59.1,0.0,0.0,0.0]
[1779859289143,62.61,75519.11,59.1,0.0,0.0,0.0]
[1779859291157,62.61,75517.82,59.1,0.0,0.0,0.0]
[1779859296192,62.61,75516.64,59.1,0.0,0.0,0.0]
[1779859304250,62.61,75517.1,59.1,0.0,0.0,0.0]
[1779859309285,62.61,75519.25,59.1,0.0,0.0,0.0]
[1779859315327,62.61,75519.29,59.1,0.0,0.0,0.0]
[1779859320364,62.61,75519.5,59.1,0.0,0.0,0.0]
[1779859325399,62.61,75522.76,59.1,0.0,0.0,0.0]
[1779859330434,62.61,75526.31,59.1,0.0,0.0,0.0]
[1779859334462,62.61,75533.99,59.1,0.0,0.0,0.0]
[1779859339499,62.61,75535.06,59.1,0.0,0.0,0.0]
[1779859344534,62.61,75537.83,59.1,0.0,0.0,0.0]
[1779859349569,62.61,75538.79,59.1,0.0,0.0,0.0]
[1779859351583,62.61,75539.37,59.1,0.0,0.0,0.0]
[1779859356618,62.61,75542.3,59.1,0.0,0.0,0.0]
[1779859361653,62.61,75542.43,59.1,0.0,0.0,0.0]
[1779859364674,62.61,75547.47,59.1,0.0,0.0,0.0]
[1779859366689,62.61,75551.74,59.1,0.0,0.0,0.0]
[1779859369710,62.61,75557.64,59.1,0.0,0.0,0.0]
[1779859374745,62.61,75554.66,59.1,0.0,0.0,0.0]
[1779859376759,62.61,75549.29,59.1,0.0,0.0,0.0]
[1779859380787,62.61,75543.62,59.1,0.0,0.0,0.0]
[1779859385822,62.61,75545.99,59.1,0.0,0.0,0.0]
[1779859390856,62.61,75544.98,59.1,0.0,0.0,0.0]
[1779859395891,62.61,75543.6,59.1,0.0,0.0,0.0]
[1779859398913,62.61,75534.14,59.1,0.0,0.0,0.0]
[1779859403948,62.61,75532.05,59.1,0.0,0.0,0.0]
[1779859408983,62.61,75537.39,59.1,0.0,0.0,0.0]
[1779859412006,62.61,75536.88,59.1,0.0,0.0,0.0]
[1779859417039,62.61,75537.02,59.1,0.0,0.0,0.0]
[1779859422074,62.61,75537.48,59.1,0.0,0.0,0.0]
[1779859429124,62.61,75538.87,59.1,0.0,0.0,0.0]
[1779859434159,62.61,75535.6,59.1,0.0,0.0,0.0]
[1779859439194,62.61,75533.38,59.1,0.0,0.0,0.0]
[1779859444228,62.61,75535.8,59.1,0.0,0.0,0.0]
[1779859447252,62.61,75540.63,59.1,0.0,0.0,0.0]
[1779859452287,62.61,75541.38,59.1,0.0,0.0,0.0]
[1779859457322,62.61,75544.17,59.1,0.0,0.0,0.0]
[1779859459335,62.61,75550.57,59.1,0.0,0.0,0.0]
[1779859460343,62.61,75554.85,59.1,0.0,0.0,0.0]
[1779859462357,62.61,75558.86,59.1,0.0,0.0,0.0]
[1779859468399,62.61,75559.34,59.1,0.0,0.0,0.0]
[1779859471420,62.61,75560.37,59.1,0.0,0.0,0.0]
[1779859474443,62.61,75554.0,59.1,0.0,0.0,0.0]
[1779859479479,62.61,75552.26,59.1,0.0,0.0,0.0]
[1779859484514,62.61,75552.0,59.1,0.0,0.0,0.0]
[1779859489554,62.61,75551.98,59.1,0.0,0.0,0.0]
[1779859491956,62.61,75552.14,59.1,0.0,0.0,0.0]
[1779859492256,62.61,75552.14,59.1,0.0,0.0,0.0]
[1779859499624,62.61,75553.05,59.1,0.0,0.0,0.0]
[1779859502645,62.61,75548.97,59.1,0.0,0.0,0.0]
[1779859507680,62.61,75547.74,59.1,0.0,0.0,0.0]
[1779859513722,62.61,75546.74,59.1,0.0,0.0,0.0]
[1779859519764,62.61,75546.42,59.1,0.0,0.0,0.0]
[1779859524799,62.61,75545.6,59.1,0.0,0.0,0.0]
[1779859528827,62.61,75549.2,59.1,0.0,0.0,0.0]
[1779859531848,62.61,75549.22,59.1,0.0,0.0,0.0]
[1779859536882,62.61,75549.15,59.1,0.0,0.0,0.0]
[1779859542925,62.61,75550.12,59.1,0.0,0.0,0.0]
[1779859547963,62.61,75550.11,59.1,0.0,0.0,0.0]
[1779859552998,62.61,75551.51,59.1,0.0,0.0,0.0]
[1779859558033,62.61,75551.46,59.1,0.0,0.0,0.0]
[1779859563068,62.61,75553.97,59.1,0.0,0.0,0.0]
[1779859568102,62.61,75553.75,59.1,0.0,0.0,0.0]
[1779859574144,62.61,75554.22,59.1,0.0,0.0,0.0]
[1779859579180,62.61,75553.58,59.1,0.0,0.0,0.0]
[1779859584215,62.61,75553.69,59.1,0.0,0.0,0.0]
[1779859593278,62.61,75553.81,59.1,0.0,0.0,0.0]
[1779859598314,62.61,75553.53,59.1,0.0,0.0,0.0]
[1779859603349,62.61,75553.2,59.1,0.0,0.0,0.0]
[1779859608384,62.61,75555.4,59.1,0.0,0.0,0.0]
[1779859612412,62.61,75568.05,59.1,0.0,0.0,0.0]
[1779859617447,62.61,75570.96,59.1,0.0,0.0,0.0]
[1779859623488,62.61,75571.58,59.1,0.0,0.0,0.0]
[1779859629531,62.61,75572.38,59.1,0.0,0.0,0.0]
[1779859634566,62.61,75581.51,59.1,0.0,0.0,0.0]
[1779859637587,62.61,75587.64,59.1,0.0,0.0,0.0]
[1779859642622,62.61,75590.14,59.1,0.0,0.0,0.0]
[1779859645643,62.61,75586.56,59.1,0.0,0.0,0.0]
[1779859650678,62.61,75584.81,59.1,0.0,0.0,0.0]
[1779859651686,62.61,75584.84,59.1,0.0,0.0,0.0]
[1779859656720,62.61,75584.86,59.1,0.0,0.0,0.0]
[1779859661754,62.61,75584.51,59.1,0.0,0.0,0.0]
[1779859662762,62.61,75580.6,59.1,0.0,0.0,0.0]
[1779859666790,62.61,75574.41,59.1,0.0,0.0,0.0]
[1779859671825,62.61,75572.26,59.1,0.0,0.0,0.0]
[1779859672832,62.61,75568.47,59.1,0.0,0.0,0.0]
[1779859677867,62.61,75568.3,59.1,0.0,0.0,0.0]
[1779859679881,62.61,75572.02,59.1,0.0,0.0,0.0]
[1779859684916,62.61,75576.29,59.1,0.0,0.0,0.0]
[1779859689955,62.61,75578.08,59.1,0.0,0.0,0.0]
[1779859694991,62.61,75577.11,59.1,0.0,0.0,0.0]
[1779859700026,62.61,75577.99,59.1,0.0,0.0,0.0]
[1779859705061,62.61,75577.67,59.1,0.0,0.0,0.0]
[1779859710098,62.61,75576.87,59.1,0.0,0.0,0.0]
[1779859711105,62.61,75576.94,59.1,0.0,0.0,0.0]
[1779859713118,62.61,75573.22,59.1,0.0,0.0,0.0]
[1779859718155,62.61,75573.66,59.1,0.0,0.0,0.0]
[1779859723189,62.61,75573.84,59.1,0.0,0.0,0.0]
[1779859728225,62.61,75574.14,59.1,0.0,0.0,0.0]
[1779859733260,62.61,75576.78,59.1,0.0,0.0,0.0]
[1779859738295,62.61,75575.83,59.1,0.0,0.0,0.0]
[1779859744337,62.61,75575.36,59.1,0.0,0.0,0.0]
[1779859749372,62.61,75574.67,59.1,0.0,0.0,0.0]
[1779859754407,62.61,75573.84,59.1,0.0,0.0,0.0]
[1779859759442,62.61,75573.83,59.1,0.0,0.0,0.0]
[1779859764477,62.61,75573.95,59.1,0.0,0.0,0.0]
[1779859768505,62.61,75569.9,59.1,0.0,0.0,0.0]
[1779859771526,62.61,75570.75,59.1,0.0,0.0,0.0]
[1779859773540,62.61,75564.42,59.1,0.0,0.0,0.0]
[1779859776560,62.61,75559.48,59.1,0.0,0.0,0.0]
[1779859778575,62.61,75554.07,59.1,0.0,0.0,0.0]
[1779859783610,62.61,75556.09,59.1,0.0,0.0,0.0]
[1779859788645,62.61,75556.9,59.1,0.0,0.0,0.0]
[1779859793681,62.61,75556.63,59.1,0.0,0.0,0.0]
[1779859798715,62.61,75554.63,59.1,0.0,0.0,0.0]
[1779859802743,62.61,75561.24,59.1,0.0,0.0,0.0]
[1779859806792,62.61,75576.61,59.1,0.0,0.0,0.0]
[1779859811828,62.61,75578.1,59.1,0.0,0.0,0.0]
[1779859816863,62.61,75578.71,59.1,0.0,0.0,0.0]
[1779859821898,62.61,75577.57,59.1,0.0,0.0,0.0]
[1779859827943,62.61,75579.09,59.1,0.0,0.0,0.0]
[1779859831971,62.61,75579.09,59.1,0.0,0.0,0.0]
[1779859837006,62.61,75578.81,59.1,0.0,0.0,0.0]
[1779859842041,62.61,75578.95,59.1,0.0,0.0,0.0]
[1779859847078,62.61,75579.09,59.1,0.0,0.0,0.0]
[1779859853120,62.61,75578.69,59.1,0.0,0.0,0.0]
[1779859860169,62.61,75575.8,59.1,0.0,0.0,0.0]
[1779859866211,62.61,75578.28,59.1,0.0,0.0,0.0]
[1779859871246,62.61,75579.39,59.1,0.0,0.0,0.0]
[1779859876282,62.61,75576.58,59.1,0.0,0.0,0.0]
[1779859881317,62.61,75576.27,59.1,0.0,0.0,0.0]
[1779859886352,62.61,75579.0,59.1,0.0,0.0,0.0]
[1779859891387,62.61,75579.25,59.1,0.0,0.0,0.0]
[1779859896421,62.61,75585.25,59.1,0.0,0.0,0.0]
[1779859898436,62.61,75590.03,59.1,0.0,0.0,0.0]
[1779859903472,62.61,75589.4,59.1,0.0,0.0,0.0]
[1779859908507,62.61,75590.14,59.1,0.0,0.0,0.0]
[1779859913542,62.61,75589.41,59.1,0.0,0.0,0.0]
[1779859917570,62.61,75580.21,59.1,0.0,0.0,0.0]
[1779859918580,62.61,75571.81,59.1,0.0,0.0,0.0]
[1779859923612,62.61,75572.02,59.1,0.0,0.0,0.0]
[1779859928648,62.61,75567.88,59.1,0.0,0.0,0.0]
[1779859934691,62.61,75569.4,59.1,0.0,0.0,0.0]
[1779859937712,62.61,75563.53,59.1,0.0,0.0,0.0]
[1779859940732,62.61,75566.99,59.1,0.0,0.0,0.0]
[1779859945769,62.61,75563.35,59.1,0.0,0.0,0.0]
[1779859951811,62.61,75562.81,59.1,0.0,0.0,0.0]
[1779859956852,62.61,75560.2,59.1,0.0,0.0,0.0]
[1779859961886,62.61,75557.44,59.1,0.0,0.0,0.0]
[1779859967928,62.61,75559.14,59.1,0.0,0.0,0.0]
[1779859971956,62.61,75553.78,59.1,0.0,0.0,0.0]
[1779859973970,62.61,75550.22,59.1,0.0,0.0,0.0]
[1779859980022,62.61,75548.22,59.1,0.0,0.0,0.0]
[1779859984061,62.61,75541.02,59.1,0.0,0.0,0.0]
[1779859988089,62.61,75537.58,59.1,0.0,0.0,0.0]
[1779859993124,62.61,75534.47,59.1,0.0,0.0,0.0]
[1779859994130,62.61,75530.41,59.1,0.0,0.0,0.0]
[1779859995137,62.61,75525.53,59.1,0.0,0.0,0.0]
[1779859998588,62.61,75522.59,59.1,0.0,0.0,0.0]
[1779859999589,62.61,75520.82,59.1,0.0,0.0,0.0]
[1779860004202,62.61,75536.33,59.1,0.0,0.0,0.0]
[1779860005209,62.61,75544.91,59.1,0.0,0.0,0.0]
[1779860010244,62.61,75544.57,59.1,0.0,0.0,0.0]
[1779860011251,62.61,75543.51,59.1,0.0,0.0,0.0]
[1779860013265,62.61,75536.03,59.1,0.0,0.0,0.0]
[1779860016286,62.61,75531.26,59.1,0.0,0.0,0.0]
[1779860021321,62.61,75532.02,59.1,0.0,0.0,0.0]
[1779860026356,62.61,75531.76,59.1,0.0,0.0,0.0]
[1779860031391,62.61,75532.2,59.1,0.0,0.0,0.0]
[1779860036426,62.61,75532.02,59.1,0.0,0.0,0.0]
[1779860038440,62.61,75536.99,59.1,0.0,0.0,0.0]
[1779860043475,62.61,75536.26,59.1,0.0,0.0,0.0]
[1779860048510,62.61,75535.88,59.1,0.0,0.0,0.0]
[1779860053544,62.61,75535.86,59.1,0.0,0.0,0.0]
[1779860058581,62.61,75537.67,59.1,0.0,0.0,0.0]
[1779860063621,62.61,75538.28,59.1,0.0,0.0,0.0]
[1779860068657,62.61,75538.85,59.1,0.0,0.0,0.0]
[1779860071678,62.61,75538.9,59.1,0.0,0.0,0.0]
[1779860072685,62.61,75535.29,59.1,0.0,0.0,0.0]
[1779860074699,62.61,75529.44,59.1,0.0,0.0,0.0]
[1779860079734,62.61,75525.77,59.1,0.0,0.0,0.0]
[1779860084768,62.61,75525.91,59.1,0.0,0.0,0.0]
[1779860089804,62.61,75527.91,59.1,0.0,0.0,0.0]
[1779860096853,62.61,75528.09,59.1,0.0,0.0,0.0]
[1779860101888,62.61,75528.05,59.1,0.0,0.0,0.0]
[1779860102967,62.61,75528.05,59.1,0.0,0.0,0.0]
[1779860103418,62.61,75527.39,59.1,0.0,0.0,0.0]
[1779860108937,62.61,75527.07,59.1,0.0,0.0,0.0]
[1779860111960,62.61,75531.22,59.1,0.0,0.0,0.0]
[1779860112966,62.61,75537.3,59.1,0.0,0.0,0.0]
[1779860116994,62.61,75543.18,59.1,0.0,0.0,0.0]
[1779860118004,62.61,75547.75,59.1,0.0,0.0,0.0]
[1779860119011,62.61,75552.17,59.1,0.0,0.0,0.0]
[1779860124052,62.61,75548.1,59.1,0.0,0.0,0.0]
[1779860129087,62.61,75547.71,59.1,0.0,0.0,0.0]
[1779860131109,62.61,75547.46,59.1,0.0,0.0,0.0]
[1779860134130,62.61,75552.36,59.1,0.0,0.0,0.0]
[1779860136144,62.61,75548.86,59.1,0.0,0.0,0.0]
[1779860139282,62.61,75548.29,59.1,0.0,0.0,0.0]
[1779860140737,62.61,75546.49,59.1,0.0,0.0,0.0]
[1779860146215,62.61,75545.72,59.1,0.0,0.0,0.0]
[1779860151250,62.61,75545.83,59.1,0.0,0.0,0.0]
[1779860156285,62.61,75544.88,59.1,0.0,0.0,0.0]
[1779860163335,62.61,75543.57,59.1,0.0,0.0,0.0]
[1779860168370,62.61,75543.34,59.1,0.0,0.0,0.0]
[1779860172401,62.61,75547.76,59.1,0.0,0.0,0.0]
[1779860174414,62.61,75551.94,59.1,0.0,0.0,0.0]
[1779860175422,62.61,75556.97,59.1,0.0,0.0,0.0]
[1779860177436,62.61,75561.2,59.1,0.0,0.0,0.0]
[1779860180457,62.61,75555.28,59.1,0.0,0.0,0.0]
[1779860184484,62.61,75550.8,59.1,0.0,0.0,0.0]
[1779860189520,62.61,75550.35,59.1,0.0,0.0,0.0]
[1779860191534,62.61,75550.3,59.1,0.0,0.0,0.0]
[1779860196569,62.61,75549.36,59.1,0.0,0.0,0.0]
[1779860198582,62.61,75554.84,59.1,0.0,0.0,0.0]
[1779860203618,62.61,75556.4,59.1,0.0,0.0,0.0]
[1779860207646,62.61,75559.82,59.1,0.0,0.0,0.0]
[1779860208653,62.61,75568.91,59.1,0.0,0.0,0.0]
[1779860209660,62.61,75572.75,59.1,0.0,0.0,0.0]
[1779860214694,62.61,75573.67,59.1,0.0,0.0,0.0]
[1779860219730,62.61,75574.51,59.1,0.0,0.0,0.0]
[1779860224764,62.61,75570.69,59.1,0.0,0.0,0.0]
[1779860229800,62.61,75572.27,59.1,0.0,0.0,0.0]
[1779860235842,62.61,75573.13,59.1,0.0,0.0,0.0]
[1779860239870,62.61,75580.79,59.1,0.0,0.0,0.0]
[1779860241884,62.61,75584.54,59.1,0.0,0.0,0.0]
[1779860246919,62.61,75587.33,59.1,0.0,0.0,0.0]
[1779860251954,62.61,75589.45,59.1,0.0,0.0,0.0]
[1779860255986,62.61,75596.79,59.1,0.0,0.0,0.0]
[1779860257997,62.61,75604.62,59.1,0.0,0.0,0.0]
[1779860259004,62.61,75608.07,59.1,0.0,0.0,0.0]
[1779860264039,62.61,75607.45,59.1,0.0,0.0,0.0]
[1779860269074,62.61,75607.61,59.1,0.0,0.0,0.0]
[1779860274109,62.61,75605.87,59.1,0.0,0.0,0.0]
[1779860277131,62.61,75601.3,59.1,0.0,0.0,0.0]
[1779860282166,62.61,75593.7,59.1,0.0,0.0,0.0]
[1779860283173,62.61,75589.22,59.1,0.0,0.0,0.0]
[1779860288208,62.61,75588.75,59.1,0.0,0.0,0.0]
[1779860289215,62.61,75583.23,59.1,0.0,0.0,0.0]
[1779860294250,62.61,75583.25,59.1,0.0,0.0,0.0]
[1779860299286,62.61,75586.0,59.1,0.0,0.0,0.0]
[1779860304321,62.61,75584.86,59.1,0.0,0.0,0.0]
[1779860309356,62.61,75582.8,59.1,0.0,0.0,0.0]
[1779860311372,62.61,75580.81,59.1,0.0,0.0,0.0]
[1779860316405,62.61,75581.29,59.1,0.0,0.0,0.0]
[1779860321440,62.61,75584.43,59.1,0.0,0.0,0.0]
[1779860326475,62.61,75584.8,59.1,0.0,0.0,0.0]
[1779860331510,62.61,75583.74,59.1,0.0,0.0,0.0]
[1779860336545,62.61,75581.91,59.1,0.0,0.0,0.0]
[1779860339566,62.61,75578.22,59.1,0.0,0.0,0.0]
[1779860344601,62.61,75578.14,59.1,0.0,0.0,0.0]
[1779860349636,62.61,75578.27,59.1,0.0,0.0,0.0]
[1779860355678,62.61,75578.65,59.1,0.0,0.0,0.0]
[1779860360713,62.61,75579.21,59.1,0.0,0.0,0.0]
[1779860365748,62.61,75581.62,59.1,0.0,0.0,0.0]
[1779860370783,62.61,75582.01,59.1,0.0,0.0,0.0]
[1779860371790,62.61,75581.71,59.1,0.0,0.0,0.0]
[1779860376825,62.61,75579.49,59.1,0.0,0.0,0.0]
[1779860381864,62.61,75580.73,59.1,0.0,0.0,0.0]
[1779860387902,62.61,75578.79,59.1,0.0,0.0,0.0]
[1779860392937,62.61,75579.07,59.1,0.0,0.0,0.0]
[1779860394952,62.61,75574.88,59.1,0.0,0.0,0.0]
[1779860400994,62.61,75575.29,59.1,0.0,0.0,0.0]
[1779860403009,62.61,75566.41,59.1,0.0,0.0,0.0]
[1779860406033,62.61,75569.77,59.1,0.0,0.0,0.0]
[1779860411068,62.61,75568.4,59.1,0.0,0.0,0.0]
[1779860416106,62.61,75567.41,59.1,0.0,0.0,0.0]
[1779860421141,62.61,75567.65,59.1,0.0,0.0,0.0]
[1779860427183,62.61,75568.59,59.1,0.0,0.0,0.0]
[1779860431211,62.61,75570.06,59.1,0.0,0.0,0.0]
[1779860436246,62.61,75569.58,59.1,0.0,0.0,0.0]
[1779860441281,62.61,75569.56,59.1,0.0,0.0,0.0]
[1779860446316,62.61,75570.22,59.1,0.0,0.0,0.0]
[1779860452358,62.61,75570.29,59.1,0.0,0.0,0.0]
[1779860457393,62.61,75570.12,59.1,0.0,0.0,0.0]
[1779860460416,62.61,75566.55,59.1,0.0,0.0,0.0]
[1779860461423,62.61,75552.95,59.1,0.0,0.0,0.0]
[1779860462430,62.61,75548.07,59.1,0.0,0.0,0.0]
[1779860463437,62.61,75542.14,59.1,0.0,0.0,0.0]
[1779860467474,62.61,75533.85,59.1,0.0,0.0,0.0]
[1779860469488,62.61,75527.94,59.1,0.0,0.0,0.0]
[1779860471503,62.61,75523.33,59.1,0.0,0.0,0.0]
[1779860476537,62.61,75520.61,59.1,0.0,0.0,0.0]
[1779860479558,62.61,75515.6,59.1,0.0,0.0,0.0]
[1779860484593,62.61,75511.28,59.1,0.0,0.0,0.0]
[1779860487616,62.61,75514.97,59.1,0.0,0.0,0.0]
[1779860491644,62.61,75514.64,59.1,0.0,0.0,0.0]
[1779860496679,62.61,75512.03,59.1,0.0,0.0,0.0]
[1779860501714,62.61,75511.12,59.1,0.0,0.0,0.0]
[1779860506752,62.61,75513.47,59.1,0.0,0.0,0.0]
[1779860511788,62.61,75515.54,59.1,0.0,0.0,0.0]
[1779860516822,62.61,75515.89,59.1,0.0,0.0,0.0]
[1779860521857,62.61,75515.95,59.1,0.0,0.0,0.0]
[1779860526892,62.61,75516.36,59.1,0.0,0.0,0.0]
[1779860531927,62.61,75519.57,59.1,0.0,0.0,0.0]
[1779860536962,62.61,75520.25,59.1,0.0,0.0,0.0]
[1779860541997,62.61,75520.51,59.1,0.0,0.0,0.0]
[1779860547032,62.61,75519.53,59.1,0.0,0.0,0.0]
[1779860550053,62.61,75515.89,59.1,0.0,0.0,0.0]
[1779860551060,62.61,75512.89,59.1,0.0,0.0,0.0]
[1779860556094,62.61,75510.86,59.1,0.0,0.0,0.0]
[1779860559116,62.61,75506.24,59.1,0.0,0.0,0.0]
[1779860561130,62.61,75501.66,59.1,0.0,0.0,0.0]
[1779860566165,62.61,75499.19,59.1,0.0,0.0,0.0]
[1779860567203,62.61,75490.47,59.1,0.0,0.0,0.0]
[1779860569186,62.61,75496.52,59.1,0.0,0.0,0.0]
[1779860571200,62.61,75501.97,59.1,0.0,0.0,0.0]
[1779860574221,62.61,75506.24,59.1,0.0,0.0,0.0]
[1779860579256,62.61,75507.88,59.1,0.0,0.0,0.0]
[1779860581270,62.61,75513.65,59.1,0.0,0.0,0.0]
[1779860582277,62.61,75517.55,59.1,0.0,0.0,0.0]
[1779860585298,62.61,75528.37,59.1,0.0,0.0,0.0]
[1779860590333,62.61,75528.86,59.1,0.0,0.0,0.0]
[1779860597382,62.61,75522.42,59.1,0.0,0.0,0.0]
[1779860602416,62.61,75519.99,59.1,0.0,0.0,0.0]
[1779860607453,62.61,75519.74,59.1,0.0,0.0,0.0]
[1779860611481,62.61,75522.29,59.1,0.0,0.0,0.0]
[1779860616516,62.61,75522.25,59.1,0.0,0.0,0.0]
[1779860622558,62.61,75522.02,59.1,0.0,0.0,0.0]
[1779860627593,62.61,75522.63,59.1,0.0,0.0,0.0]
[1779860632631,62.61,75520.37,59.1,0.0,0.0,0.0]
[1779860638673,62.61,75519.75,59.1,0.0,0.0,0.0]
[1779860639680,62.61,75516.28,59.1,0.0,0.0,0.0]
[1779860641694,62.61,75511.22,59.1,0.0,0.0,0.0]
[1779860646729,62.61,75509.89,59.1,0.0,0.0,0.0]
[1779860650758,62.61,75516.6,59.1,0.0,0.0,0.0]
[1779860652772,62.61,75520.99,59.1,0.0,0.0,0.0]
[1779860657807,62.61,75518.98,59.1,0.0,0.0,0.0]
[1779860663849,62.61,75519.74,59.1,0.0,0.0,0.0]
[1779860669891,62.61,75519.56,59.1,0.0,0.0,0.0]
[1779860671904,62.61,75520.74,59.1,0.0,0.0,0.0]
[1779860679961,62.61,75522.32,59.1,0.0,0.0,0.0]
[1779860684995,62.61,75522.15,59.1,0.0,0.0,0.0]
[1779860690031,62.61,75522.23,59.1,0.0,0.0,0.0]
[1779860695066,62.61,75523.56,59.1,0.0,0.0,0.0]
[1779860700101,62.61,75523.25,59.1,0.0,0.0,0.0]
[1779860705136,62.61,75524.33,59.1,0.0,0.0,0.0]
[1779860710171,62.61,75523.22,59.1,0.0,0.0,0.0]
[1779860713962,62.61,75523.09,59.1,0.0,0.0,0.0]
[1779860714589,62.61,75523.09,59.1,0.0,0.0,0.0]
[1779860717225,62.61,75519.16,59.1,0.0,0.0,0.0]
[1779860722261,62.61,75516.32,59.1,0.0,0.0,0.0]
[1779860727295,62.61,75525.72,59.1,0.0,0.0,0.0]
[1779860731330,62.61,75535.53,59.1,0.0,0.0,0.0]
[1779860732330,62.61,75539.98,59.1,0.0,0.0,0.0]
[1779860738372,62.61,75543.33,59.1,0.0,0.0,0.0]
[1779860741393,62.61,75550.9,59.1,0.0,0.0,0.0]
[1779860747437,62.61,75554.35,59.1,0.0,0.0,0.0]
[1779860750458,62.61,75546.52,59.1,0.0,0.0,0.0]
[1779860754486,62.61,75543.1,59.1,0.0,0.0,0.0]
[1779860758514,62.61,75539.73,59.1,0.0,0.0,0.0]
[1779860763549,62.61,75544.12,59.1,0.0,0.0,0.0]
[1779860768584,62.61,75544.49,59.1,0.0,0.0,0.0]
[1779860772612,62.61,75549.15,59.1,0.0,0.0,0.0]
[1779860777647,62.61,75550.17,59.1,0.0,0.0,0.0]
[1779860782682,62.61,75552.78,59.1,0.0,0.0,0.0]
[1779860787717,62.61,75554.4,59.1,0.0,0.0,0.0]
[1779860792752,62.61,75554.29,59.1,0.0,0.0,0.0]
[1779860797787,62.61,75555.96,59.1,0.0,0.0,0.0]
[1779860799800,62.61,75559.96,59.1,0.0,0.0,0.0]
[1779860804841,62.61,75559.08,59.1,0.0,0.0,0.0]
[1779860809877,62.61,75560.99,59.1,0.0,0.0,0.0]
[1779860811890,62.61,75566.02,59.1,0.0,0.0,0.0]
[1779860816926,62.61,75568.72,59.1,0.0,0.0,0.0]
[1779860821967,62.61,75568.48,59.1,0.0,0.0,0.0]
[1779860827002,62.61,75570.71,59.1,0.0,0.0,0.0]
[1779860832050,62.61,75573.69,59.1,0.0,0.0,0.0]
[1779860837086,62.61,75575.91,59.1,0.0,0.0,0.0]
[1779860842121,62.61,75575.13,59.1,0.0,0.0,0.0]
[1779860847156,62.61,75573.94,59.1,0.0,0.0,0.0]
[1779860853198,62.61,75575.2,59.1,0.0,0.0,0.0]
[1779860854205,62.61,75566.44,59.1,0.0,0.0,0.0]
[1779860855212,62.61,75560.67,59.1,0.0,0.0,0.0]
[1779860857226,62.61,75554.94,59.1,0.0,0.0,0.0]
[1779860862261,62.61,75555.84,59.1,0.0,0.0,0.0]
[1779860867296,62.61,75558.89,59.1,0.0,0.0,0.0]
[1779860869310,62.61,75553.8,59.1,0.0,0.0,0.0]
[1779860874345,62.61,75552.65,59.1,0.0,0.0,0.0]
[1779860880387,62.61,75552.27,59.1,0.0,0.0,0.0]
[1779860885422,62.61,75553.59,59.1,0.0,0.0,0.0]
[1779860890457,62.61,75553.61,59.1,0.0,0.0,0.0]
[1779860895492,62.61,75551.32,59.1,0.0,0.0,0.0]
[1779860900527,62.61,75552.63,59.1,0.0,0.0,0.0]
[1779860905562,62.61,75553.19,59.1,0.0,0.0,0.0]
[1779860910599,62.61,75555.44,59.1,0.0,0.0,0.0]
[1779860911605,62.61,75555.96,59.1,0.0,0.0,0.0]
[1779860916641,62.61,75555.91,59.1,0.0,0.0,0.0]
[1779860921676,62.61,75555.41,59.1,0.0,0.0,0.0]
[1779860929732,62.61,75555.58,59.1,0.0,0.0,0.0]
[1779860934767,62.61,75555.96,59.1,0.0,0.0,0.0]
[1779860938795,62.61,75551.97,59.1,0.0,0.0,0.0]
[1779860943830,62.61,75542.6,59.1,0.0,0.0,0.0]
[1779860944838,62.61,75537.41,59.1,0.0,0.0,0.0]
[1779860945844,62.61,75531.57,59.1,0.0,0.0,0.0]
[1779860946851,62.61,75528.12,59.1,0.0,0.0,0.0]
[1779860952894,62.61,75528.25,59.1,0.0,0.0,0.0]
[1779860957929,62.61,75529.47,59.1,0.0,0.0,0.0]
[1779860962964,62.61,75529.99,59.1,0.0,0.0,0.0]
[1779860967999,62.61,75530.38,59.1,0.0,0.0,0.0]
[1779860971020,62.61,75531.17,59.1,0.0,0.0,0.0]
[1779860976055,62.61,75532.71,59.1,0.0,0.0,0.0]
[1779860981090,62.61,75534.05,59.1,0.0,0.0,0.0]
[1779860986125,62.61,75533.62,59.1,0.0,0.0,0.0]
[1779860991160,62.61,75533.49,59.1,0.0,0.0,0.0]
[1779860996195,62.61,75533.16,59.1,0.0,0.0,0.0]
[1779861002239,62.61,75534.11,59.1,0.0,0.0,0.0]
[1779861007274,62.61,75533.46,59.1,0.0,0.0,0.0]
[1779861012313,62.61,75533.65,59.1,0.0,0.0,0.0]
[1779861017348,62.61,75539.17,59.1,0.0,0.0,0.0]
[1779861023390,62.61,75542.13,59.1,0.0,0.0,0.0]
[1779861026411,62.61,75553.62,59.1,0.0,0.0,0.0]
[1779861028426,62.61,75562.35,59.1,0.0,0.0,0.0]
[1779861031447,62.61,75561.96,59.1,0.0,0.0,0.0]
[1779861036482,62.61,75562.55,59.1,0.0,0.0,0.0]
[1779861041517,62.61,75563.23,59.1,0.0,0.0,0.0]
[1779861046552,62.61,75562.92,59.1,0.0,0.0,0.0]
[1779861050580,62.61,75566.67,59.1,0.0,0.0,0.0]
[1779861056622,62.61,75566.69,59.1,0.0,0.0,0.0]
[1779861061657,62.61,75563.83,59.1,0.0,0.0,0.0]
[1779861062664,62.61,75574.07,59.1,0.0,0.0,0.0]
[1779861063671,62.61,75577.36,59.1,0.0,0.0,0.0]
[1779861068706,62.61,75575.77,59.1,0.0,0.0,0.0]
[1779861072734,62.61,75570.54,59.1,0.0,0.0,0.0]
[1779861077769,62.61,75570.16,59.1,0.0,0.0,0.0]
[1779861082806,62.61,75569.77,59.1,0.0,0.0,0.0]
[1779861083813,62.61,75566.41,59.1,0.0,0.0,0.0]
[1779861088848,62.61,75565.36,59.1,0.0,0.0,0.0]
[1779861091869,62.61,75565.24,59.1,0.0,0.0,0.0]
[1779861096904,62.61,75566.33,59.1,0.0,0.0,0.0]
[1779861104960,62.61,75567.39,59.1,0.0,0.0,0.0]
[1779861109995,62.61,75566.75,59.1,0.0,0.0,0.0]
[1779861115032,62.61,75569.51,59.1,0.0,0.0,0.0]
[1779861120067,62.61,75569.64,59.1,0.0,0.0,0.0]
[1779861125102,62.61,75568.79,59.1,0.0,0.0,0.0]
[1779861130138,62.61,75568.76,59.1,0.0,0.0,0.0]
[1779861135173,62.61,75568.95,59.1,0.0,0.0,0.0]
[1779861140208,62.61,75568.85,59.1,0.0,0.0,0.0]
[1779861141214,62.61,75561.69,59.1,0.0,0.0,0.0]
[1779861145243,62.61,75558.29,59.1,0.0,0.0,0.0]
[1779861151291,62.61,75559.22,59.1,0.0,0.0,0.0]
[1779861158347,62.61,75558.24,59.1,0.0,0.0,0.0]
[1779861163382,62.61,75558.69,59.1,0.0,0.0,0.0]
[1779861168417,62.61,75558.49,59.1,0.0,0.0,0.0]
[1779861174459,62.61,75558.8,59.1,0.0,0.0,0.0]
[1779861182515,62.61,75559.26,59.1,0.0,0.0,0.0]
[1779861187550,62.61,75559.36,59.1,0.0,0.0,0.0]
[1779861192585,62.61,75558.93,59.1,0.0,0.0,0.0]
[1779861196613,62.61,75554.81,59.1,0.0,0.0,0.0]
[1779861201648,62.61,75551.22,59.1,0.0,0.0,0.0]
[1779861203662,62.61,75554.71,59.1,0.0,0.0,0.0]
[1779861208697,62.61,75556.05,59.1,0.0,0.0,0.0]
[1779861211718,62.61,75556.26,59.1,0.0,0.0,0.0]
[1779861216753,62.61,75556.38,59.1,0.0,0.0,0.0]
[1779861221788,62.61,75555.89,59.1,0.0,0.0,0.0]
[1779861226823,62.61,75556.66,59.1,0.0,0.0,0.0]
[1779861227830,62.61,75560.09,59.1,0.0,0.0,0.0]
[1779861228837,62.61,75565.66,59.1,0.0,0.0,0.0]
[1779861230855,62.61,75571.29,59.1,0.0,0.0,0.0]
[1779861231860,62.61,75581.79,59.1,0.0,0.0,0.0]
[1779861236895,62.61,75581.77,59.1,0.0,0.0,0.0]
[1779861241930,62.61,75579.29,59.1,0.0,0.0,0.0]
[1779861246965,62.61,75580.9,59.1,0.0,0.0,0.0]
[1779861249987,62.61,75575.68,59.1,0.0,0.0,0.0]
[1779861250994,62.61,75569.38,59.1,0.0,0.0,0.0]
[1779861256029,62.61,75566.97,59.1,0.0,0.0,0.0]
[1779861260059,62.61,75570.84,59.1,0.0,0.0,0.0]
[1779861261066,62.61,75576.85,59.1,0.0,0.0,0.0]
[1779861266101,62.61,75579.52,59.1,0.0,0.0,0.0]
[1779861271136,62.61,75579.5,59.1,0.0,0.0,0.0]
[1779861276171,62.61,75579.34,59.1,0.0,0.0,0.0]
[1779861281208,62.61,75579.65,59.1,0.0,0.0,0.0]
[1779861286242,62.61,75579.75,59.1,0.0,0.0,0.0]
[1779861290270,62.61,75583.24,59.1,0.0,0.0,0.0]
[1779861295305,62.61,75587.17,59.1,0.0,0.0,0.0]
[1779861298326,62.61,75591.55,59.1,0.0,0.0,0.0]
[1779861303361,62.61,75592.55,59.1,0.0,0.0,0.0]
[1779861308397,62.61,75593.09,59.1,0.0,0.0,0.0]
[1779861311418,62.61,75596.23,59.1,0.0,0.0,0.0]
[1779861316453,62.61,75597.55,59.1,0.0,0.0,0.0]
[1779861321488,62.61,75599.84,59.1,0.0,0.0,0.0]
[1779861324963,62.61,75600.83,59.1,0.0,0.0,0.0]
[1779861325476,62.61,75601.23,59.1,0.0,0.0,0.0]
[1779861330551,62.61,75601.77,59.1,0.0,0.0,0.0]
[1779861331558,62.61,75600.85,59.1,0.0,0.0,0.0]
[1779861336595,62.61,75601.53,59.1,0.0,0.0,0.0]
[1779861341630,62.61,75601.57,59.1,0.0,0.0,0.0]
[1779861346665,62.61,75601.75,59.1,0.0,0.0,0.0]
[1779861351700,62.61,75602.43,59.1,0.0,0.0,0.0]
[1779861356734,62.61,75602.15,59.1,0.0,0.0,0.0]
[1779861364791,62.61,75602.87,59.1,0.0,0.0,0.0]
[1779861367812,62.61,75607.09,59.1,0.0,0.0,0.0]
[1779861368819,62.61,75611.37,59.1,0.0,0.0,0.0]
[1779861374860,62.61,75613.04,59.1,0.0,0.0,0.0]
[1779861379896,62.61,75614.1,59.1,0.0,0.0,0.0]
[1779861380985,62.61,75619.47,59.1,0.0,0.0,0.0]
[1779861383954,62.61,75616.08,59.1,0.0,0.0,0.0]
[1779861388989,62.61,75616.14,59.1,0.0,0.0,0.0]
[1779861392012,62.61,75615.7,59.1,0.0,0.0,0.0]
[1779861395033,62.61,75610.24,59.1,0.0,0.0,0.0]
[1779861398054,62.61,75606.68,59.1,0.0,0.0,0.0]
[1779861403089,62.61,75605.64,59.1,0.0,0.0,0.0]
[1779861408124,62.61,75599.28,59.1,0.0,0.0,0.0]
[1779861413159,62.61,75597.65,59.1,0.0,0.0,0.0]
[1779861418194,62.61,75597.25,59.1,0.0,0.0,0.0]
[1779861423229,62.61,75600.47,59.1,0.0,0.0,0.0]
[1779861428264,62.61,75602.73,59.1,0.0,0.0,0.0]
[1779861431285,62.61,75605.91,59.1,0.0,0.0,0.0]
[1779861433299,62.61,75609.87,59.1,0.0,0.0,0.0]
[1779861438339,62.61,75609.04,59.1,0.0,0.0,0.0]
[1779861443374,62.61,75608.27,59.1,0.0,0.0,0.0]
[1779861448409,62.61,75608.12,59.1,0.0,0.0,0.0]
[1779861451430,62.61,75608.0,59.1,0.0,0.0,0.0]
[1779861456465,62.61,75607.78,59.1,0.0,0.0,0.0]
[1779861461500,62.61,75607.36,59.1,0.0,0.0,0.0]
[1779861466535,62.61,75606.19,59.1,0.0,0.0,0.0]
[1779861471570,62.61,75604.76,59.1,0.0,0.0,0.0]
[1779861476605,62.61,75607.1,59.1,0.0,0.0,0.0]
[1779861481640,62.61,75608.13,59.1,0.0,0.0,0.0]
[1779861486675,62.61,75608.85,59.1,0.0,0.0,0.0]
[1779861492717,62.61,75610.21,59.1,0.0,0.0,0.0]
[1779861497753,62.61,75609.9,59.1,0.0,0.0,0.0]
[1779861502789,62.61,75611.92,59.1,0.0,0.0,0.0]
[1779861506817,62.61,75615.1,59.1,0.0,0.0,0.0]
[1779861511853,62.61,75617.31,59.1,0.0,0.0,0.0]
[1779861516888,62.61,75617.55,59.1,0.0,0.0,0.0]
[1779861521923,62.61,75618.6,59.1,0.0,0.0,0.0]
[1779861526958,62.61,75619.68,59.1,0.0,0.0,0.0]
[1779861531993,62.61,75621.05,59.1,0.0,0.0,0.0]
[1779861537028,62.61,75620.46,59.1,0.0,0.0,0.0]
[1779861542063,62.61,75622.06,59.1,0.0,0.0,0.0]
[1779861547098,62.61,75623.2,59.1,0.0,0.0,0.0]
[1779861552133,62.61,75620.0,59.1,0.0,0.0,0.0]
[1779861557168,62.61,75617.94,59.1,0.0,0.0,0.0]
[1779861563210,62.61,75617.15,59.1,0.0,0.0,0.0]
[1779861568246,62.61,75616.62,59.1,0.0,0.0,0.0]
[1779861571271,62.61,75617.82,59.1,0.0,0.0,0.0]
[1779861576306,62.61,75617.91,59.1,0.0,0.0,0.0]
[1779861581343,62.61,75617.03,59.1,0.0,0.0,0.0]
[1779861586378,62.61,75617.7,59.1,0.0,0.0,0.0]
[1779861591413,62.61,75619.24,59.1,0.0,0.0,0.0]
[1779861595441,62.61,75594.87,59.1,0.0,0.0,0.0]
[1779861596449,62.61,75591.11,59.1,0.0,0.0,0.0]
[1779861601483,62.61,75595.91,59.1,0.0,0.0,0.0]
[1779861602490,62.61,75599.88,59.1,0.0,0.0,0.0]
[1779861607525,62.61,75601.81,59.1,0.0,0.0,0.0]
[1779861609540,62.61,75606.84,59.1,0.0,0.0,0.0]
[1779861613568,62.61,75610.61,59.1,0.0,0.0,0.0]
[1779861614575,62.61,75615.32,59.1,0.0,0.0,0.0]
[1779861621625,62.61,75615.18,59.1,0.0,0.0,0.0]
[1779861626664,62.61,75613.67,59.1,0.0,0.0,0.0]
[1779861631699,62.61,75614.93,59.1,0.0,0.0,0.0]
[1779861636734,62.61,75615.84,59.1,0.0,0.0,0.0]
[1779861641774,62.61,75615.42,59.1,0.0,0.0,0.0]
[1779861646809,62.61,75610.36,59.1,0.0,0.0,0.0]
[1779861649830,62.61,75605.4,59.1,0.0,0.0,0.0]
[1779861654865,62.61,75601.91,59.1,0.0,0.0,0.0]
[1779861660907,62.61,75601.96,59.1,0.0,0.0,0.0]
[1779861665942,62.61,75599.53,59.1,0.0,0.0,0.0]
[1779861671984,62.61,75600.24,59.1,0.0,0.0,0.0]
[1779861678026,62.61,75599.26,59.1,0.0,0.0,0.0]
[1779861684068,62.61,75599.4,59.1,0.0,0.0,0.0]
[1779861689103,62.61,75599.36,59.1,0.0,0.0,0.0]
[1779861691117,62.61,75599.62,59.1,0.0,0.0,0.0]
[1779861694138,62.61,75596.34,59.1,0.0,0.0,0.0]
[1779861699173,62.61,75596.19,59.1,0.0,0.0,0.0]
[1779861704208,62.61,75596.55,59.1,0.0,0.0,0.0]
[1779861709243,62.61,75595.53,59.1,0.0,0.0,0.0]
[1779861713270,62.61,75591.15,59.1,0.0,0.0,0.0]
[1779861717298,62.61,75587.58,59.1,0.0,0.0,0.0]
[1779861722334,62.61,75583.78,59.1,0.0,0.0,0.0]
[1779861727369,62.61,75585.05,59.1,0.0,0.0,0.0]
[1779861732404,62.61,75585.24,59.1,0.0,0.0,0.0]
[1779861733411,62.61,75590.73,59.1,0.0,0.0,0.0]
[1779861736432,62.61,75594.89,59.1,0.0,0.0,0.0]
[1779861741467,62.61,75596.24,59.1,0.0,0.0,0.0]
[1779861747509,62.61,75595.32,59.1,0.0,0.0,0.0]
[1779861751537,62.61,75595.01,59.1,0.0,0.0,0.0]
[1779861755565,62.61,75591.87,59.1,0.0,0.0,0.0]
[1779861760600,62.61,75593.28,59.1,0.0,0.0,0.0]
[1779861765635,62.61,75593.61,59.1,0.0,0.0,0.0]
[1779861766642,62.61,75597.48,59.1,0.0,0.0,0.0]
[1779861771679,62.61,75600.76,59.1,0.0,0.0,0.0]
[1779861776714,62.61,75599.53,59.1,0.0,0.0,0.0]
[1779861781749,62.61,75602.08,59.1,0.0,0.0,0.0]
[1779861782756,62.61,75605.35,59.1,0.0,0.0,0.0]
[1779861783763,62.61,75609.04,59.1,0.0,0.0,0.0]
[1779861788798,62.61,75611.51,59.1,0.0,0.0,0.0]
[1779861794839,62.61,75608.34,59.1,0.0,0.0,0.0]
[1779861799875,62.61,75610.26,59.1,0.0,0.0,0.0]
[1779861804910,62.61,75609.9,59.1,0.0,0.0,0.0]
[1779861807934,62.61,75613.08,59.1,0.0,0.0,0.0]
[1779861810955,62.61,75616.13,59.1,0.0,0.0,0.0]
[1779861811962,62.61,75616.59,59.1,0.0,0.0,0.0]
[1779861816997,62.61,75619.45,59.1,0.0,0.0,0.0]
[1779861819011,62.61,75623.23,59.1,0.0,0.0,0.0]
[1779861821092,62.61,75626.5,59.1,0.0,0.0,0.0]
[1779861822041,62.61,75630.69,59.1,0.0,0.0,0.0]
[1779861827076,62.61,75628.83,59.1,0.0,0.0,0.0]
[1779861832111,62.61,75630.11,59.1,0.0,0.0,0.0]
[1779861837146,62.61,75630.0,59.1,0.0,0.0,0.0]
[1779861842181,62.61,75628.82,59.1,0.0,0.0,0.0]
[1779861845202,62.61,75632.15,59.1,0.0,0.0,0.0]
[1779861851244,62.61,75633.34,59.1,0.0,0.0,0.0]
[1779861856279,62.61,75634.23,59.1,0.0,0.0,0.0]
[1779861861314,62.61,75632.47,59.1,0.0,0.0,0.0]
[1779861866349,62.61,75632.87,59.1,0.0,0.0,0.0]
[1779861872391,62.61,75632.72,59.1,0.0,0.0,0.0]
[1779861874405,62.61,75629.54,59.1,0.0,0.0,0.0]
[1779861879440,62.61,75628.9,59.1,0.0,0.0,0.0]
[1779861884474,62.61,75628.76,59.1,0.0,0.0,0.0]
[1779861890517,62.61,75628.72,59.1,0.0,0.0,0.0]
[1779861892531,62.61,75620.2,59.1,0.0,0.0,0.0]
[1779861897566,62.61,75618.89,59.1,0.0,0.0,0.0]
[1779861902601,62.61,75619.15,59.1,0.0,0.0,0.0]
[1779861907637,62.61,75617.76,59.1,0.0,0.0,0.0]
[1779861912670,62.61,75617.55,59.1,0.0,0.0,0.0]
[1779861916700,62.61,75621.79,59.1,0.0,0.0,0.0]
[1779861917707,62.61,75629.71,59.1,0.0,0.0,0.0]
[1779861922742,62.61,75631.21,59.1,0.0,0.0,0.0]
[1779861927776,62.61,75632.79,59.1,0.0,0.0,0.0]
[1779861931805,62.61,75634.39,59.1,0.0,0.0,0.0]
[1779861932812,62.61,75637.64,59.1,0.0,0.0,0.0]
[1779861933819,62.61,75642.68,59.1,0.0,0.0,0.0]
[1779861935958,62.61,75644.64,59.1,0.0,0.0,0.0]
[1779861936017,62.61,75648.49,59.1,0.0,0.0,0.0]
[1779861936996,62.61,75648.49,59.1,0.0,0.0,0.0]
[1779861942882,62.61,75648.92,59.1,0.0,0.0,0.0]
[1779861947918,62.61,75650.08,59.1,0.0,0.0,0.0]
[1779861952953,62.61,75650.68,59.1,0.0,0.0,0.0]
[1779861953288,62.61,75650.68,59.1,0.0,0.0,0.0]
[1779861954694,62.61,75650.81,59.1,0.0,0.0,0.0]
[1779861957997,62.61,75661.5,59.1,0.0,0.0,0.0]
[1779861963037,62.61,75656.77,59.1,0.0,0.0,0.0]
[1779861968072,62.61,75659.59,59.1,0.0,0.0,0.0]
[1779861973107,62.61,75658.24,59.1,0.0,0.0,0.0]
[1779861975121,62.61,75653.34,59.1,0.0,0.0,0.0]
[1779861980156,62.61,75654.13,59.1,0.0,0.0,0.0]
[1779861985191,62.61,75654.4,59.1,0.0,0.0,0.0]
[1779861990226,62.61,75657.16,59.1,0.0,0.0,0.0]
[1779861991233,62.61,75660.46,59.1,0.0,0.0,0.0]
[1779861995261,62.61,75663.57,59.1,0.0,0.0,0.0]
[1779861996268,62.61,75659.05,59.1,0.0,0.0,0.0]
[1779862001303,62.61,75658.06,59.1,0.0,0.0,0.0]
[1779862003317,62.61,75661.53,59.1,0.0,0.0,0.0]
[1779862006338,62.61,75665.16,59.1,0.0,0.0,0.0]
[1779862010366,62.61,75668.32,59.1,0.0,0.0,0.0]
[1779862012380,62.61,75672.08,59.1,0.0,0.0,0.0]
[1779862016408,62.61,75676.15,59.1,0.0,0.0,0.0]
[1779862021443,62.61,75676.9,59.1,0.0,0.0,0.0]
[1779862026478,62.61,75678.02,59.1,0.0,0.0,0.0]
[1779862031513,62.61,75678.22,59.1,0.0,0.0,0.0]
[1779862035541,62.61,75668.06,59.1,0.0,0.0,0.0]
[1779862040576,62.61,75669.02,59.1,0.0,0.0,0.0]
[1779862044604,62.61,75664.85,59.1,0.0,0.0,0.0]
[1779862049639,62.61,75667.34,59.1,0.0,0.0,0.0]
[1779862051653,62.61,75667.81,59.1,0.0,0.0,0.0]
[1779862056688,62.61,75665.31,59.1,0.0,0.0,0.0]
[1779862061722,62.61,75667.61,59.1,0.0,0.0,0.0]
[1779862066758,62.61,75667.68,59.1,0.0,0.0,0.0]
[1779862069779,62.61,75654.03,59.1,0.0,0.0,0.0]
[1779862070786,62.61,75648.94,59.1,0.0,0.0,0.0]
[1779862075823,62.61,75648.5,59.1,0.0,0.0,0.0]
[1779862080858,62.61,75649.35,59.1,0.0,0.0,0.0]
[1779862081865,62.61,75652.33,59.1,0.0,0.0,0.0]
[1779862085892,62.61,75655.67,59.1,0.0,0.0,0.0]
[1779862090928,62.61,75652.72,59.1,0.0,0.0,0.0]
[1779862095963,62.61,75653.01,59.1,0.0,0.0,0.0]
[1779862100998,62.61,75653.7,59.1,0.0,0.0,0.0]
[1779862103014,62.61,75661.34,59.1,0.0,0.0,0.0]
[1779862105030,62.61,75666.11,59.1,0.0,0.0,0.0]
[1779862106037,62.61,75672.2,59.1,0.0,0.0,0.0]
[1779862107045,62.61,75677.24,59.1,0.0,0.0,0.0]
[1779862108052,62.61,75681.02,59.1,0.0,0.0,0.0]
[1779862109059,62.61,75686.45,59.1,0.0,0.0,0.0]
[1779862111073,62.61,75686.59,59.1,0.0,0.0,0.0]
[1779862116108,62.61,75685.49,59.1,0.0,0.0,0.0]
[1779862118122,62.61,75688.5,59.1,0.0,0.0,0.0]
[1779862122151,62.61,75683.37,59.1,0.0,0.0,0.0]
[1779862123158,62.61,75678.37,59.1,0.0,0.0,0.0]
[1779862129201,62.61,75679.26,59.1,0.0,0.0,0.0]
[1779862134239,62.61,75679.21,59.1,0.0,0.0,0.0]
[1779862137260,62.61,75682.41,59.1,0.0,0.0,0.0]
[1779862142295,62.61,75684.8,59.1,0.0,0.0,0.0]
[1779862147330,62.61,75685.31,59.1,0.0,0.0,0.0]
[1779862149345,62.61,75679.81,59.1,0.0,0.0,0.0]
[1779862154379,62.61,75681.63,59.1,0.0,0.0,0.0]
[1779862160421,62.61,75680.52,59.1,0.0,0.0,0.0]
[1779862165456,62.61,75679.27,59.1,0.0,0.0,0.0]
[1779862169484,62.61,75674.73,59.1,0.0,0.0,0.0]
[1779862171499,62.61,75676.23,59.1,0.0,0.0,0.0]
[1779862176536,62.61,75676.62,59.1,0.0,0.0,0.0]
[1779862181571,62.61,75676.81,59.1,0.0,0.0,0.0]
[1779862183585,62.61,75680.0,59.1,0.0,0.0,0.0]
[1779862188620,62.61,75681.27,59.1,0.0,0.0,0.0]
[1779862192648,62.61,75685.55,59.1,0.0,0.0,0.0]
[1779862200705,62.61,75685.99,59.1,0.0,0.0,0.0]
[1779862205741,62.61,75684.54,59.1,0.0,0.0,0.0]
[1779862206748,62.61,75678.49,59.1,0.0,0.0,0.0]
[1779862211783,62.61,75678.29,59.1,0.0,0.0,0.0]
[1779862216818,62.61,75675.78,59.1,0.0,0.0,0.0]
[1779862221853,62.61,75674.43,59.1,0.0,0.0,0.0]
[1779862223867,62.61,75670.8,59.1,0.0,0.0,0.0]
[1779862225880,62.61,75665.01,59.1,0.0,0.0,0.0]
[1779862229909,62.61,75668.17,59.1,0.0,0.0,0.0]
[1779862231923,62.61,75668.27,59.1,0.0,0.0,0.0]
[1779862236958,62.61,75667.83,59.1,0.0,0.0,0.0]
[1779862241993,62.61,75664.84,59.1,0.0,0.0,0.0]
[1779862246022,62.61,75658.94,59.1,0.0,0.0,0.0]
[1779862247029,62.61,75652.04,59.1,0.0,0.0,0.0]
[1779862252063,62.61,75651.27,59.1,0.0,0.0,0.0]
[1779862257099,62.61,75651.45,59.1,0.0,0.0,0.0]
[1779862262134,62.61,75651.58,59.1,0.0,0.0,0.0]
[1779862267169,62.61,75651.38,59.1,0.0,0.0,0.0]
[1779862272204,62.61,75652.64,59.1,0.0,0.0,0.0]
[1779862277239,62.61,75652.26,59.1,0.0,0.0,0.0]
[1779862282274,62.61,75651.46,59.1,0.0,0.0,0.0]
[1779862287309,62.61,75652.63,59.1,0.0,0.0,0.0]
[1779862291337,62.61,75649.39,59.1,0.0,0.0,0.0]
[1779862292344,62.61,75644.17,59.1,0.0,0.0,0.0]
[1779862297380,62.61,75636.26,59.1,0.0,0.0,0.0]
[1779862298387,62.61,75629.62,59.1,0.0,0.0,0.0]
[1779862299394,62.61,75626.56,59.1,0.0,0.0,0.0]
[1779862301408,62.61,75617.52,59.1,0.0,0.0,0.0]
[1779862305435,62.61,75614.17,59.1,0.0,0.0,0.0]
[1779862310471,62.61,75615.73,59.1,0.0,0.0,0.0]
[1779862311478,62.61,75618.64,59.1,0.0,0.0,0.0]
[1779862316514,62.61,75619.07,59.1,0.0,0.0,0.0]
[1779862321549,62.61,75617.84,59.1,0.0,0.0,0.0]
[1779862323584,62.61,75614.88,59.1,0.0,0.0,0.0]
[1779862328619,62.61,75616.5,59.1,0.0,0.0,0.0]
[1779862333654,62.61,75616.16,59.1,0.0,0.0,0.0]
[1779862338689,62.61,75615.66,59.1,0.0,0.0,0.0]
[1779862342717,62.61,75611.48,59.1,0.0,0.0,0.0]
[1779862345738,62.61,75606.01,59.1,0.0,0.0,0.0]
[1779862348759,62.61,75601.18,59.1,0.0,0.0,0.0]
[1779862351780,62.61,75600.32,59.1,0.0,0.0,0.0]
[1779862354815,62.61,75605.1,59.1,0.0,0.0,0.0]
[1779862356829,62.61,75608.62,59.1,0.0,0.0,0.0]
[1779862362871,62.61,75609.0,59.1,0.0,0.0,0.0]
[1779862366899,62.61,75604.92,59.1,0.0,0.0,0.0]
[1779862371934,62.61,75604.46,59.1,0.0,0.0,0.0]
[1779862376969,62.61,75601.73,59.1,0.0,0.0,0.0]
[1779862382004,62.61,75605.24,59.1,0.0,0.0,0.0]
[1779862385025,62.61,75608.62,59.1,0.0,0.0,0.0]
[1779862390060,62.61,75611.62,59.1,0.0,0.0,0.0]
[1779862391067,62.61,75616.5,59.1,0.0,0.0,0.0]
[1779862396102,62.61,75619.15,59.1,0.0,0.0,0.0]
[1779862399123,62.61,75622.25,59.1,0.0,0.0,0.0]
[1779862400130,62.61,75626.74,59.1,0.0,0.0,0.0]
[1779862402145,62.61,75630.81,59.1,0.0,0.0,0.0]
[1779862407179,62.61,75632.34,59.1,0.0,0.0,0.0]
[1779862408186,62.61,75628.51,59.1,0.0,0.0,0.0]
[1779862411207,62.61,75628.6,59.1,0.0,0.0,0.0]
[1779862416242,62.61,75628.79,59.1,0.0,0.0,0.0]
[1779862421276,62.61,75631.58,59.1,0.0,0.0,0.0]
[1779862426312,62.61,75632.81,59.1,0.0,0.0,0.0]
[1779862431347,62.61,75633.16,59.1,0.0,0.0,0.0]
[1779862433361,62.61,75636.04,59.1,0.0,0.0,0.0]
[1779862438395,62.61,75634.81,59.1,0.0,0.0,0.0]
[1779862443431,62.61,75635.01,59.1,0.0,0.0,0.0]
[1779862448466,62.61,75635.09,59.1,0.0,0.0,0.0]
[1779862453501,62.61,75634.95,59.1,0.0,0.0,0.0]
[1779862455515,62.61,75639.61,59.1,0.0,0.0,0.0]
[1779862459543,62.61,75636.68,59.1,0.0,0.0,0.0]
[1779862465585,62.61,75639.09,59.1,0.0,0.0,0.0]
[1779862470620,62.61,75637.71,59.1,0.0,0.0,0.0]
[1779862471627,62.61,75637.86,59.1,0.0,0.0,0.0]
[1779862477669,62.61,75638.35,59.1,0.0,0.0,0.0]
[1779862482703,62.61,75638.44,59.1,0.0,0.0,0.0]
[1779862487739,62.61,75638.02,59.1,0.0,0.0,0.0]
[1779862492774,62.61,75638.96,59.1,0.0,0.0,0.0]
[1779862496807,62.61,75632.47,59.1,0.0,0.0,0.0]
[1779862500835,62.61,75626.68,59.1,0.0,0.0,0.0]
[1779862501842,62.61,75621.41,59.1,0.0,0.0,0.0]
[1779862502858,62.61,75616.87,59.1,0.0,0.0,0.0]
[1779862503866,62.61,75612.34,59.1,0.0,0.0,0.0]
[1779862506888,62.61,75609.28,59.1,0.0,0.0,0.0]
[1779862510916,62.61,75605.25,59.1,0.0,0.0,0.0]
[1779862515953,62.61,75612.07,59.1,0.0,0.0,0.0]
[1779862521661,62.61,75612.72,59.1,0.0,0.0,0.0]
[1779862520999,62.61,75592.83,59.1,0.0,0.0,0.0]
[1779862522003,62.61,75578.37,59.1,0.0,0.0,0.0]
[1779862527046,62.61,75580.88,59.1,0.0,0.0,0.0]
[1779862529059,62.61,75584.45,59.1,0.0,0.0,0.0]
[1779862531072,62.61,75584.43,59.1,0.0,0.0,0.0]
[1779862535101,62.61,75589.78,59.1,0.0,0.0,0.0]
[1779862540136,62.61,75589.68,59.1,0.0,0.0,0.0]
[1779862545171,62.61,75588.26,59.1,0.0,0.0,0.0]
[1779862546967,62.61,75588.1,59.1,0.0,0.0,0.0]
[1779862547974,62.61,75588.1,59.1,0.0,0.0,0.0]
[1779862551213,62.61,75583.77,59.1,0.0,0.0,0.0]
[1779862553227,62.61,75588.13,59.1,0.0,0.0,0.0]
[1779862554234,62.61,75591.61,59.1,0.0,0.0,0.0]
[1779862557255,62.61,75595.51,59.1,0.0,0.0,0.0]
[1779862562290,62.61,75595.26,59.1,0.0,0.0,0.0]
[1779862567326,62.61,75593.91,59.1,0.0,0.0,0.0]
[1779862572361,62.61,75593.08,59.1,0.0,0.0,0.0]
[1779862574375,62.61,75587.34,59.1,0.0,0.0,0.0]
[1779862577396,62.61,75584.31,59.1,0.0,0.0,0.0]
[1779862581424,62.61,75591.78,59.1,0.0,0.0,0.0]
[1779862586459,62.61,75593.31,59.1,0.0,0.0,0.0]
[1779862591494,62.61,75592.66,59.1,0.0,0.0,0.0]
[1779862596529,62.61,75592.84,59.1,0.0,0.0,0.0]
[1779862601564,62.61,75592.36,59.1,0.0,0.0,0.0]
[1779862606599,62.61,75592.99,59.1,0.0,0.0,0.0]
[1779862611633,62.61,75592.14,59.1,0.0,0.0,0.0]
[1779862616669,62.61,75591.04,59.1,0.0,0.0,0.0]
[1779862619692,62.61,75588.18,59.1,0.0,0.0,0.0]
[1779862624725,62.61,75588.34,59.1,0.0,0.0,0.0]
[1779862626739,62.61,75593.71,59.1,0.0,0.0,0.0]
[1779862628753,62.61,75603.98,59.1,0.0,0.0,0.0]
[1779862630767,62.61,75606.94,59.1,0.0,0.0,0.0]
[1779862633788,62.61,75611.66,59.1,0.0,0.0,0.0]
[1779862638824,62.61,75612.03,59.1,0.0,0.0,0.0]
[1779862643860,62.61,75613.09,59.1,0.0,0.0,0.0]
[1779862648895,62.61,75613.08,59.1,0.0,0.0,0.0]
[1779862649902,62.61,75619.21,59.1,0.0,0.0,0.0]
[1779862651916,62.61,75621.96,59.1,0.0,0.0,0.0]
[1779862655944,62.61,75626.06,59.1,0.0,0.0,0.0]
[1779862658965,62.61,75633.81,59.1,0.0,0.0,0.0]
[1779862665008,62.61,75636.68,59.1,0.0,0.0,0.0]
[1779862670042,62.61,75636.52,59.1,0.0,0.0,0.0]
[1779862675077,62.61,75635.93,59.1,0.0,0.0,0.0]
[1779862681119,62.61,75635.27,59.1,0.0,0.0,0.0]
[1779862686154,62.61,75634.99,59.1,0.0,0.0,0.0]
[1779862687162,62.61,75630.56,59.1,0.0,0.0,0.0]
[1779862688169,62.61,75622.38,59.1,0.0,0.0,0.0]
[1779862693204,62.61,75621.78,59.1,0.0,0.0,0.0]
[1779862697232,62.61,75618.62,59.1,0.0,0.0,0.0]
[1779862703274,62.61,75618.05,59.1,0.0,0.0,0.0]
[1779862708309,62.61,75616.91,59.1,0.0,0.0,0.0]
[1779862711329,62.61,75617.15,59.1,0.0,0.0,0.0]
[1779862718379,62.61,75618.75,59.1,0.0,0.0,0.0]
[1779862723413,62.61,75617.79,59.1,0.0,0.0,0.0]
[1779862726435,62.61,75610.24,59.1,0.0,0.0,0.0]
[1779862727442,62.61,75607.42,59.1,0.0,0.0,0.0]
[1779862729456,62.61,75602.86,59.1,0.0,0.0,0.0]
[1779862731470,62.61,75599.46,59.1,0.0,0.0,0.0]
[1779862737513,62.61,75599.89,59.1,0.0,0.0,0.0]
[1779862742548,62.61,75599.88,59.1,0.0,0.0,0.0]
[1779862747584,62.61,75601.85,59.1,0.0,0.0,0.0]
[1779862752619,62.61,75602.19,59.1,0.0,0.0,0.0]
[1779862757654,62.61,75602.16,59.1,0.0,0.0,0.0]
[1779862765710,62.61,75602.11,59.1,0.0,0.0,0.0]
[1779862767724,62.61,75605.47,59.1,0.0,0.0,0.0]
[1779862771752,62.61,75606.24,59.1,0.0,0.0,0.0]
[1779862776787,62.61,75606.58,59.1,0.0,0.0,0.0]
[1779862782829,62.61,75606.42,59.1,0.0,0.0,0.0]
[1779862787864,62.61,75606.15,59.1,0.0,0.0,0.0]
[1779862794913,62.61,75606.36,59.1,0.0,0.0,0.0]
[1779862795920,62.61,75611.38,59.1,0.0,0.0,0.0]
[1779862797441,62.61,75613.59,59.1,0.0,0.0,0.0]
[1779862802969,62.61,75615.04,59.1,0.0,0.0,0.0]
[1779862808021,62.61,75615.55,59.1,0.0,0.0,0.0]
[1779862810450,62.61,75615.13,59.1,0.0,0.0,0.0]
[1779862818080,62.61,75615.29,59.1,0.0,0.0,0.0]
[1779862826137,62.61,75618.03,59.1,0.0,0.0,0.0]
[1779862831172,62.61,75615.08,59.1,0.0,0.0,0.0]
[1779862836207,62.61,75616.85,59.1,0.0,0.0,0.0]
[1779862841241,62.61,75615.61,59.1,0.0,0.0,0.0]
[1779862846277,62.61,75617.12,59.1,0.0,0.0,0.0]
[1779862852319,62.61,75616.91,59.1,0.0,0.0,0.0]
[1779862860375,62.61,75616.53,59.1,0.0,0.0,0.0]
[1779862865410,62.61,75624.21,59.1,0.0,0.0,0.0]
[1779862870445,62.61,75625.45,59.1,0.0,0.0,0.0]
[1779862873466,62.61,75621.85,59.1,0.0,0.0,0.0]
[1779862879508,62.61,75621.97,59.1,0.0,0.0,0.0]
[1779862884543,62.61,75621.94,59.1,0.0,0.0,0.0]
[1779862891592,62.61,75621.49,59.1,0.0,0.0,0.0]
[1779862894613,62.61,75616.87,59.1,0.0,0.0,0.0]
[1779862895620,62.61,75613.58,59.1,0.0,0.0,0.0]
[1779862900655,62.61,75612.67,59.1,0.0,0.0,0.0]
[1779862905690,62.61,75612.53,59.1,0.0,0.0,0.0]
[1779862906696,62.61,75609.41,59.1,0.0,0.0,0.0]
[1779862907704,62.61,75604.79,59.1,0.0,0.0,0.0]
[1779862908711,62.61,75596.72,59.1,0.0,0.0,0.0]
[1779862909718,62.61,75592.9,59.1,0.0,0.0,0.0]
[1779862914753,62.61,75592.35,59.1,0.0,0.0,0.0]
[1779862919787,62.61,75592.44,59.1,0.0,0.0,0.0]
[1779862924823,62.61,75594.71,59.1,0.0,0.0,0.0]
[1779862929859,62.61,75595.9,59.1,0.0,0.0,0.0]
[1779862933887,62.61,75587.61,59.1,0.0,0.0,0.0]
[1779862934894,62.61,75581.6,59.1,0.0,0.0,0.0]
[1779862939929,62.61,75581.08,59.1,0.0,0.0,0.0]
[1779862944964,62.61,75583.62,59.1,0.0,0.0,0.0]
[1779862954029,62.61,75583.69,59.1,0.0,0.0,0.0]
[1779862959067,62.61,75583.13,59.1,0.0,0.0,0.0]
[1779862964157,62.61,75585.74,59.1,0.0,0.0,0.0]
[1779862966170,62.61,75589.8,59.1,0.0,0.0,0.0]
[1779862971205,62.61,75590.93,59.1,0.0,0.0,0.0]
[1779862973219,62.61,75588.14,59.1,0.0,0.0,0.0]
[1779862978254,62.61,75588.19,59.1,0.0,0.0,0.0]
[1779862983290,62.61,75584.16,59.1,0.0,0.0,0.0]
[1779862989337,62.61,75583.2,59.1,0.0,0.0,0.0]
[1779862991351,62.61,75587.64,59.1,0.0,0.0,0.0]
[1779862994372,62.61,75595.86,59.1,0.0,0.0,0.0]
[1779862996386,62.61,75608.18,59.1,0.0,0.0,0.0]
[1779863000414,62.61,75611.42,59.1,0.0,0.0,0.0]
[1779863002428,62.61,75614.18,59.1,0.0,0.0,0.0]
[1779863007462,62.61,75614.81,59.1,0.0,0.0,0.0]
[1779863011491,62.61,75614.26,59.1,0.0,0.0,0.0]
[1779863016525,62.61,75616.21,59.1,0.0,0.0,0.0]
[1779863021560,62.61,75614.16,59.1,0.0,0.0,0.0]
[1779863022568,62.61,75611.11,59.1,0.0,0.0,0.0]
[1779863023575,62.61,75604.11,59.1,0.0,0.0,0.0]
[1779863024582,62.61,75598.44,59.1,0.0,0.0,0.0]
[1779863029617,62.61,75599.57,59.1,0.0,0.0,0.0]
[1779863032638,62.61,75604.59,59.1,0.0,0.0,0.0]
[1779863034651,62.61,75609.56,59.1,0.0,0.0,0.0]
[1779863040694,62.61,75610.98,59.1,0.0,0.0,0.0]
[1779863045729,62.61,75611.35,59.1,0.0,0.0,0.0]
[1779863052778,62.61,75613.84,59.1,0.0,0.0,0.0]
[1779863060834,62.61,75612.84,59.1,0.0,0.0,0.0]
[1779863067882,62.61,75612.92,59.1,0.0,0.0,0.0]
[1779863071911,62.61,75612.61,59.1,0.0,0.0,0.0]
[1779863079970,62.61,75613.47,59.1,0.0,0.0,0.0]
[1779863085008,62.61,75611.87,59.1,0.0,0.0,0.0]
[1779863090045,62.61,75609.35,59.1,0.0,0.0,0.0]
[1779863095080,62.61,75610.43,59.1,0.0,0.0,0.0]
[1779863100115,62.61,75610.2,59.1,0.0,0.0,0.0]
[1779863107164,62.61,75610.13,59.1,0.0,0.0,0.0]
[1779863113206,62.61,75608.15,59.1,0.0,0.0,0.0]
[1779863118240,62.61,75607.7,59.1,0.0,0.0,0.0]
[1779863123277,62.61,75610.0,59.1,0.0,0.0,0.0]
[1779863128313,62.61,75609.35,59.1,0.0,0.0,0.0]
[1779863130328,62.61,75599.2,59.1,0.0,0.0,0.0]
[1779863131341,62.61,75595.82,59.1,0.0,0.0,0.0]
[1779863136370,62.61,75595.43,59.1,0.0,0.0,0.0]
[1779863139391,62.61,75601.32,59.1,0.0,0.0,0.0]
[1779863140398,62.61,75604.21,59.1,0.0,0.0,0.0]
[1779863141405,62.61,75607.21,59.1,0.0,0.0,0.0]
[1779863146442,62.61,75607.55,59.1,0.0,0.0,0.0]
[1779863151477,62.61,75609.22,59.1,0.0,0.0,0.0]
[1779863156512,62.61,75611.28,59.1,0.0,0.0,0.0]
[1779863157959,62.61,75611.28,59.1,0.0,0.0,0.0]
[1779863158205,62.61,75611.28,59.1,0.0,0.0,0.0]
[1779863168596,62.61,75611.05,59.1,0.0,0.0,0.0]
[1779863171617,62.61,75606.29,59.1,0.0,0.0,0.0]
[1779863173631,62.61,75602.43,59.1,0.0,0.0,0.0]
[1779863178666,62.61,75603.45,59.1,0.0,0.0,0.0]
[1779863183701,62.61,75606.22,59.1,0.0,0.0,0.0]
[1779863188736,62.61,75606.29,59.1,0.0,0.0,0.0]
[1779863191757,62.61,75605.65,59.1,0.0,0.0,0.0]
[1779863196792,62.61,75603.61,59.1,0.0,0.0,0.0]
[1779863201827,62.61,75602.7,59.1,0.0,0.0,0.0]
[1779863206862,62.61,75603.19,59.1,0.0,0.0,0.0]
[1779863213911,62.61,75602.8,59.1,0.0,0.0,0.0]
[1779863218946,62.61,75602.34,59.1,0.0,0.0,0.0]
[1779863220961,62.61,75605.38,59.1,0.0,0.0,0.0]
[1779863225995,62.61,75608.73,59.1,0.0,0.0,0.0]
[1779863230023,62.61,75605.95,59.1,0.0,0.0,0.0]
[1779863233045,62.61,75609.63,59.1,0.0,0.0,0.0]
[1779863238080,62.61,75610.77,59.1,0.0,0.0,0.0]
[1779863243116,62.61,75610.29,59.1,0.0,0.0,0.0]
[1779863249160,62.61,75610.22,59.1,0.0,0.0,0.0]
[1779863251174,62.61,75610.11,59.1,0.0,0.0,0.0]
[1779863256210,62.61,75611.51,59.1,0.0,0.0,0.0]
[1779863261247,62.61,75609.86,59.1,0.0,0.0,0.0]
[1779863264268,62.61,75612.73,59.1,0.0,0.0,0.0]
[1779863269303,62.61,75612.39,59.1,0.0,0.0,0.0]
[1779863274338,62.61,75612.53,59.1,0.0,0.0,0.0]
[1779863279372,62.61,75614.75,59.1,0.0,0.0,0.0]
[1779863284408,62.61,75614.02,59.1,0.0,0.0,0.0]
[1779863292464,62.61,75613.55,59.1,0.0,0.0,0.0]
[1779863300520,62.61,75613.91,59.1,0.0,0.0,0.0]
[1779863305555,62.61,75613.86,59.1,0.0,0.0,0.0]
[1779863311598,62.61,75613.82,59.1,0.0,0.0,0.0]
[1779863316632,62.61,75613.65,59.1,0.0,0.0,0.0]
[1779863321669,62.61,75613.99,59.1,0.0,0.0,0.0]
[1779863328720,62.61,75613.75,59.1,0.0,0.0,0.0]
[1779863333754,62.61,75614.14,59.1,0.0,0.0,0.0]
[1779863335769,62.61,75623.43,59.1,0.0,0.0,0.0]
[1779863336776,62.61,75628.87,59.1,0.0,0.0,0.0]
[1779863340804,62.61,75632.1,59.1,0.0,0.0,0.0]
[1779863345839,62.61,75632.15,59.1,0.0,0.0,0.0]
[1779863351881,62.61,75632.33,59.1,0.0,0.0,0.0]
[1779863356916,62.61,75632.31,59.1,0.0,0.0,0.0]
[1779863361951,62.61,75632.21,59.1,0.0,0.0,0.0]
[1779863366986,62.61,75632.03,59.1,0.0,0.0,0.0]
[1779863371014,62.61,75632.34,59.1,0.0,0.0,0.0]
[1779863378063,62.61,75629.87,59.1,0.0,0.0,0.0]
[1779863383098,62.61,75629.91,59.1,0.0,0.0,0.0]
[1779863388132,62.61,75627.46,59.1,0.0,0.0,0.0]
[1779863395185,62.61,75627.43,59.1,0.0,0.0,0.0]
[1779863398206,62.61,75624.62,59.1,0.0,0.0,0.0]
[1779863403243,62.61,75625.4,59.1,0.0,0.0,0.0]
[1779863411298,62.61,75625.39,59.1,0.0,0.0,0.0]
[1779863416333,62.61,75625.76,59.1,0.0,0.0,0.0]
[1779863420361,62.61,75629.11,59.1,0.0,0.0,0.0]
[1779863425396,62.61,75629.29,59.1,0.0,0.0,0.0]
[1779863429424,62.61,75636.1,59.1,0.0,0.0,0.0]
[1779863430431,62.61,75639.64,59.1,0.0,0.0,0.0]
[1779863431438,62.61,75643.86,59.1,0.0,0.0,0.0]
[1779863432445,62.61,75648.91,59.1,0.0,0.0,0.0]
[1779863437480,62.61,75650.72,59.1,0.0,0.0,0.0]
[1779863440501,62.61,75657.56,59.1,0.0,0.0,0.0]
[1779863443522,62.61,75660.41,59.1,0.0,0.0,0.0]
[1779863448557,62.61,75660.13,59.1,0.0,0.0,0.0]
[1779863452585,62.61,75667.02,59.1,0.0,0.0,0.0]
[1779863453592,62.61,75670.46,59.1,0.0,0.0,0.0]
[1779863456614,62.61,75676.74,59.1,0.0,0.0,0.0]
[1779863457620,62.61,75682.73,59.1,0.0,0.0,0.0]
[1779863462655,62.61,75690.95,59.1,0.0,0.0,0.0]
[1779863467690,62.61,75691.64,59.1,0.0,0.0,0.0]
[1779863472724,62.61,75693.01,59.1,0.0,0.0,0.0]
[1779863477760,62.61,75693.33,59.1,0.0,0.0,0.0]
[1779863481788,62.61,75688.93,59.1,0.0,0.0,0.0]
[1779863483802,62.61,75680.5,59.1,0.0,0.0,0.0]
[1779863484808,62.61,75670.83,59.1,0.0,0.0,0.0]
[1779863488839,62.61,75667.35,59.1,0.0,0.0,0.0]
[1779863491860,62.61,75668.02,59.1,0.0,0.0,0.0]
[1779863496895,62.61,75667.26,59.1,0.0,0.0,0.0]
[1779863501931,62.61,75668.28,59.1,0.0,0.0,0.0]
[1779863506966,62.61,75669.47,59.1,0.0,0.0,0.0]
[1779863512001,62.61,75670.0,59.1,0.0,0.0,0.0]
[1779863517036,62.61,75670.19,59.1,0.0,0.0,0.0]
[1779863520057,62.61,75666.46,59.1,0.0,0.0,0.0]
[1779863523078,62.61,75659.34,59.1,0.0,0.0,0.0]
[1779863528113,62.61,75657.85,59.1,0.0,0.0,0.0]
[1779863531135,62.61,75654.7,59.1,0.0,0.0,0.0]
[1779863536170,62.61,75650.15,59.1,0.0,0.0,0.0]
[1779863541205,62.61,75649.65,59.1,0.0,0.0,0.0]
[1779863546240,62.61,75642.86,59.1,0.0,0.0,0.0]
[1779863552282,62.61,75640.41,59.1,0.0,0.0,0.0]
[1779863557604,62.61,75639.7,59.1,0.0,0.0,0.0]
[1779863563360,62.61,75639.4,59.1,0.0,0.0,0.0]
[1779863568395,62.61,75640.47,59.1,0.0,0.0,0.0]
[1779863573430,62.61,75637.99,59.1,0.0,0.0,0.0]
[1779863578465,62.61,75638.54,59.1,0.0,0.0,0.0]
[1779863583500,62.61,75638.64,59.1,0.0,0.0,0.0]
[1779863588535,62.61,75637.67,59.1,0.0,0.0,0.0]
[1779863592563,62.61,75640.86,59.1,0.0,0.0,0.0]
[1779863593570,62.61,75644.41,59.1,0.0,0.0,0.0]
[1779863596591,62.61,75649.66,59.1,0.0,0.0,0.0]
[1779863601626,62.61,75650.64,59.1,0.0,0.0,0.0]
[1779863606661,62.61,75654.03,59.1,0.0,0.0,0.0]
[1779863611696,62.61,75654.31,59.1,0.0,0.0,0.0]
[1779863617738,62.61,75653.73,59.1,0.0,0.0,0.0]
[1779863622774,62.61,75653.44,59.1,0.0,0.0,0.0]
[1779863627808,62.61,75654.94,59.1,0.0,0.0,0.0]
[1779863630830,62.61,75648.45,59.1,0.0,0.0,0.0]
[1779863635865,62.61,75652.19,59.1,0.0,0.0,0.0]
[1779863641921,62.61,75649.81,59.1,0.0,0.0,0.0]
[1779863644934,62.61,75646.62,59.1,0.0,0.0,0.0]
[1779863649969,62.61,75645.64,59.1,0.0,0.0,0.0]
[1779863655011,62.61,75643.45,59.1,0.0,0.0,0.0]
[1779863657018,62.61,75636.09,59.1,0.0,0.0,0.0]
[1779863662053,62.61,75634.05,59.1,0.0,0.0,0.0]
[1779863667088,62.61,75634.4,59.1,0.0,0.0,0.0]
[1779863671116,62.61,75632.39,59.1,0.0,0.0,0.0]
[1779863676151,62.61,75632.36,59.1,0.0,0.0,0.0]
[1779863681185,62.61,75632.67,59.1,0.0,0.0,0.0]
[1779863685214,62.61,75635.4,59.1,0.0,0.0,0.0]
[1779863687228,62.61,75630.16,59.1,0.0,0.0,0.0]
[1779863688235,62.61,75626.39,59.1,0.0,0.0,0.0]
[1779863693270,62.61,75625.65,59.1,0.0,0.0,0.0]
[1779863698305,62.61,75625.53,59.1,0.0,0.0,0.0]
[1779863703340,62.61,75625.15,59.1,0.0,0.0,0.0]
[1779863704347,62.61,75632.66,59.1,0.0,0.0,0.0]
[1779863705354,62.61,75641.76,59.1,0.0,0.0,0.0]
[1779863706361,62.61,75644.77,59.1,0.0,0.0,0.0]
[1779863707368,62.61,75641.4,59.1,0.0,0.0,0.0]
[1779863709382,62.61,75638.69,59.1,0.0,0.0,0.0]
[1779863712403,62.61,75635.52,59.1,0.0,0.0,0.0]
[1779863714417,62.61,75632.71,59.1,0.0,0.0,0.0]
[1779863719452,62.61,75631.62,59.1,0.0,0.0,0.0]
[1779863724487,62.61,75631.75,59.1,0.0,0.0,0.0]
[1779863730530,62.61,75632.71,59.1,0.0,0.0,0.0]
[1779863731537,62.61,75632.87,59.1,0.0,0.0,0.0]
[1779863734558,62.61,75635.65,59.1,0.0,0.0,0.0]
[1779863739593,62.61,75637.2,59.1,0.0,0.0,0.0]
[1779863744628,62.61,75637.75,59.1,0.0,0.0,0.0]
[1779863746642,62.61,75625.78,59.1,0.0,0.0,0.0]
[1779863747649,62.61,75622.33,59.1,0.0,0.0,0.0]
[1779863752684,62.61,75622.86,59.1,0.0,0.0,0.0]
[1779863757719,62.61,75623.2,59.1,0.0,0.0,0.0]
[1779863761774,62.61,75619.29,59.1,0.0,0.0,0.0]
[1779863763774,62.61,75616.11,59.1,0.0,0.0,0.0]
[1779863765789,62.61,75620.52,59.1,0.0,0.0,0.0]
[1779863768965,62.61,75622.89,59.1,0.0,0.0,0.0]
[1779863769582,62.61,75622.49,59.1,0.0,0.0,0.0]
[1779863769817,62.61,75628.39,59.1,0.0,0.0,0.0]
[1779863770831,62.61,75632.5,59.1,0.0,0.0,0.0]
[1779863771838,62.61,75636.09,59.1,0.0,0.0,0.0]
[1779863779894,62.61,75635.49,59.1,0.0,0.0,0.0]
[1779863784929,62.61,75636.11,59.1,0.0,0.0,0.0]
[1779863789964,62.61,75635.92,59.1,0.0,0.0,0.0]
[1779863791978,62.61,75636.1,59.1,0.0,0.0,0.0]
[1779863800034,62.61,75636.22,59.1,0.0,0.0,0.0]
[1779863802048,62.61,75654.66,59.1,0.0,0.0,0.0]
[1779863803054,62.61,75663.9,59.1,0.0,0.0,0.0]
[1779863804062,62.61,75661.34,59.1,0.0,0.0,0.0]
[1779863805069,62.61,75666.15,59.1,0.0,0.0,0.0]
[1779863810104,62.61,75666.37,59.1,0.0,0.0,0.0]
[1779863812118,62.61,75670.83,59.1,0.0,0.0,0.0]
[1779863820174,62.61,75672.97,59.1,0.0,0.0,0.0]
[1779863825208,62.61,75673.94,59.1,0.0,0.0,0.0]
[1779863830245,62.61,75672.33,59.1,0.0,0.0,0.0]
[1779863835281,62.61,75678.52,59.1,0.0,0.0,0.0]
[1779863836288,62.61,75682.79,59.1,0.0,0.0,0.0]
[1779863841324,62.61,75684.1,59.1,0.0,0.0,0.0]
[1779863846359,62.61,75684.16,59.1,0.0,0.0,0.0]
[1779863847366,62.61,75686.88,59.1,0.0,0.0,0.0]
[1779863851394,62.61,75686.98,59.1,0.0,0.0,0.0]
[1779863856429,62.61,75687.31,59.1,0.0,0.0,0.0]
[1779863861464,62.61,75688.54,59.1,0.0,0.0,0.0]
[1779863866499,62.61,75688.43,59.1,0.0,0.0,0.0]
[1779863871534,62.61,75688.91,59.1,0.0,0.0,0.0]
[1779863876569,62.61,75688.44,59.1,0.0,0.0,0.0]
[1779863881604,62.61,75684.43,59.1,0.0,0.0,0.0]
[1779863886639,62.61,75685.61,59.1,0.0,0.0,0.0]
[1779863891674,62.61,75686.06,59.1,0.0,0.0,0.0]
[1779863896712,62.61,75690.48,59.1,0.0,0.0,0.0]
[1779863899733,62.61,75685.94,59.1,0.0,0.0,0.0]
[1779863901747,62.61,75671.81,59.1,0.0,0.0,0.0]
[1779863906782,62.61,75670.64,59.1,0.0,0.0,0.0]
[1779863911817,62.61,75670.08,59.1,0.0,0.0,0.0]
[1779863915849,62.61,75675.62,59.1,0.0,0.0,0.0]
[1779863916856,62.61,75671.72,59.1,0.0,0.0,0.0]
[1779863921891,62.61,75669.98,59.1,0.0,0.0,0.0]
[1779863927933,62.61,75668.75,59.1,0.0,0.0,0.0]
[1779863932968,62.61,75670.43,59.1,0.0,0.0,0.0]
[1779863938018,62.61,75671.28,59.1,0.0,0.0,0.0]
[1779863939020,62.61,75665.46,59.1,0.0,0.0,0.0]
[1779863944054,62.61,75664.93,59.1,0.0,0.0,0.0]
[1779863949089,62.61,75664.57,59.1,0.0,0.0,0.0]
[1779863954127,62.61,75664.75,59.1,0.0,0.0,0.0]
[1779863962183,62.61,75664.37,59.1,0.0,0.0,0.0]
[1779863967219,62.61,75664.18,59.1,0.0,0.0,0.0]
[1779863971246,62.61,75663.41,59.1,0.0,0.0,0.0]
[1779863977289,62.61,75664.41,59.1,0.0,0.0,0.0]
[1779863982324,62.61,75665.49,59.1,0.0,0.0,0.0]
[1779863987359,62.61,75663.4,59.1,0.0,0.0,0.0]
[1779863992394,62.61,75663.84,59.1,0.0,0.0,0.0]
[1779863997429,62.61,75662.8,59.1,0.0,0.0,0.0]
[1779864002464,62.61,75662.22,59.1,0.0,0.0,0.0]
[1779864007499,62.61,75662.06,59.1,0.0,0.0,0.0]
[1779864012535,62.61,75663.17,59.1,0.0,0.0,0.0]
[1779864017570,62.61,75662.78,59.1,0.0,0.0,0.0]
[1779864022605,62.61,75662.85,59.1,0.0,0.0,0.0]
[1779864023612,62.61,75667.81,59.1,0.0,0.0,0.0]
[1779864028647,62.61,75669.48,59.1,0.0,0.0,0.0]
[1779864031668,62.61,75670.05,59.1,0.0,0.0,0.0]
[1779864036703,62.61,75671.13,59.1,0.0,0.0,0.0]
[1779864042745,62.61,75670.91,59.1,0.0,0.0,0.0]
[1779864050801,62.61,75672.21,59.1,0.0,0.0,0.0]
[1779864053822,62.61,75674.81,59.1,0.0,0.0,0.0]
[1779864058857,62.61,75673.71,59.1,0.0,0.0,0.0]
[1779864062884,62.61,75676.97,59.1,0.0,0.0,0.0]
[1779864067920,62.61,75679.02,59.1,0.0,0.0,0.0]
[1779864073962,62.61,75682.06,59.1,0.0,0.0,0.0]
[1779864078997,62.61,75681.93,59.1,0.0,0.0,0.0]
[1779864084032,62.61,75682.38,59.1,0.0,0.0,0.0]
[1779864089068,62.61,75684.56,59.1,0.0,0.0,0.0]
[1779864091081,62.61,75684.06,59.1,0.0,0.0,0.0]
[1779864094105,62.61,75688.23,59.1,0.0,0.0,0.0]
[1779864099140,62.61,75689.45,59.1,0.0,0.0,0.0]
[1779864102161,62.61,75692.8,59.1,0.0,0.0,0.0]
[1779864107196,62.61,75693.01,59.1,0.0,0.0,0.0]
[1779864112231,62.61,75691.37,59.1,0.0,0.0,0.0]
[1779864117266,62.61,75691.41,59.1,0.0,0.0,0.0]
[1779864123308,62.61,75690.47,59.1,0.0,0.0,0.0]
[1779864128342,62.61,75687.8,59.1,0.0,0.0,0.0]
[1779864132372,62.61,75685.33,59.1,0.0,0.0,0.0]
[1779864137407,62.61,75685.17,59.1,0.0,0.0,0.0]
[1779864142442,62.61,75685.56,59.1,0.0,0.0,0.0]
[1779864145463,62.61,75689.79,59.1,0.0,0.0,0.0]
[1779864146470,62.61,75692.68,59.1,0.0,0.0,0.0]
[1779864150498,62.61,75695.24,59.1,0.0,0.0,0.0]
[1779864151504,62.61,75697.81,59.1,0.0,0.0,0.0]
[1779864156540,62.61,75698.57,59.1,0.0,0.0,0.0]
[1779864161575,62.61,75698.21,59.1,0.0,0.0,0.0]
[1779864166612,62.61,75697.62,59.1,0.0,0.0,0.0]
[1779864171647,62.61,75697.02,59.1,0.0,0.0,0.0]
[1779864179703,62.61,75697.01,59.1,0.0,0.0,0.0]
[1779864184738,62.61,75698.76,59.1,0.0,0.0,0.0]
[1779864189773,62.61,75699.62,59.1,0.0,0.0,0.0]
[1779864196822,62.61,75698.88,59.1,0.0,0.0,0.0]
[1779864201857,62.61,75698.34,59.1,0.0,0.0,0.0]
[1779864206892,62.61,75697.81,59.1,0.0,0.0,0.0]
[1779864211926,62.61,75698.41,59.1,0.0,0.0,0.0]
[1779864216962,62.61,75699.1,59.1,0.0,0.0,0.0]
[1779864221997,62.61,75698.79,59.1,0.0,0.0,0.0]
[1779864228041,62.61,75699.47,59.1,0.0,0.0,0.0]
[1779864230055,62.61,75696.57,59.1,0.0,0.0,0.0]
[1779864235090,62.61,75694.84,59.1,0.0,0.0,0.0]
[1779864239118,62.61,75697.7,59.1,0.0,0.0,0.0]
[1779864245160,62.61,75695.42,59.1,0.0,0.0,0.0]
[1779864250195,62.61,75694.66,59.1,0.0,0.0,0.0]
[1779864255231,62.61,75694.9,59.1,0.0,0.0,0.0]
[1779864259258,62.61,75698.03,59.1,0.0,0.0,0.0]
[1779864264293,62.61,75698.35,59.1,0.0,0.0,0.0]
[1779864269328,62.61,75697.91,59.1,0.0,0.0,0.0]
[1779864272348,62.61,75697.72,59.1,0.0,0.0,0.0]
[1779864277384,62.61,75699.01,59.1,0.0,0.0,0.0]
[1779864285440,62.61,75701.99,59.1,0.0,0.0,0.0]
[1779864288462,62.61,75705.32,59.1,0.0,0.0,0.0]
[1779864293496,62.61,75708.22,59.1,0.0,0.0,0.0]
[1779864298533,62.61,75709.64,59.1,0.0,0.0,0.0]
[1779864303568,62.61,75708.13,59.1,0.0,0.0,0.0]
[1779864305582,62.61,75702.74,59.1,0.0,0.0,0.0]
[1779864306589,62.61,75697.97,59.1,0.0,0.0,0.0]
[1779864310617,62.61,75700.57,59.1,0.0,0.0,0.0]
[1779864312631,62.61,75706.21,59.1,0.0,0.0,0.0]
[1779864317666,62.61,75707.91,59.1,0.0,0.0,0.0]
[1779864322701,62.61,75707.28,59.1,0.0,0.0,0.0]
[1779864327735,62.61,75707.28,59.1,0.0,0.0,0.0]
[1779864331764,62.61,75703.91,59.1,0.0,0.0,0.0]
[1779864336799,62.61,75702.41,59.1,0.0,0.0,0.0]
[1779864340828,62.61,75707.92,59.1,0.0,0.0,0.0]
[1779864342842,62.61,75710.71,59.1,0.0,0.0,0.0]
[1779864347877,62.61,75710.97,59.1,0.0,0.0,0.0]
[1779864352912,62.61,75710.24,59.1,0.0,0.0,0.0]
[1779864353919,62.61,75714.03,59.1,0.0,0.0,0.0]
[1779864358954,62.61,75713.99,59.1,0.0,0.0,0.0]
[1779864362982,62.61,75722.91,59.1,0.0,0.0,0.0]
[1779864363989,62.61,75726.57,59.1,0.0,0.0,0.0]
[1779864369025,62.61,75728.51,59.1,0.0,0.0,0.0]
[1779864374060,62.61,75728.59,59.1,0.0,0.0,0.0]
[1779864375067,62.61,75731.21,59.1,0.0,0.0,0.0]
[1779864379963,62.61,75731.92,59.1,0.0,0.0,0.0]
[1779864380271,62.61,75731.92,59.1,0.0,0.0,0.0]
[1779864387151,62.61,75730.56,59.1,0.0,0.0,0.0]
[1779864391179,62.61,75730.91,59.1,0.0,0.0,0.0]
[1779864396222,62.61,75729.68,59.1,0.0,0.0,0.0]
[1779864400250,62.61,75735.61,59.1,0.0,0.0,0.0]
[1779864401257,62.61,75739.67,59.1,0.0,0.0,0.0]
[1779864402264,62.61,75742.87,59.1,0.0,0.0,0.0]
[1779864407299,62.61,75745.02,59.1,0.0,0.0,0.0]
[1779864412334,62.61,75745.72,59.1,0.0,0.0,0.0]
[1779864417369,62.61,75745.84,59.1,0.0,0.0,0.0]
[1779864420390,62.61,75748.4,59.1,0.0,0.0,0.0]
[1779864425425,62.61,75749.31,59.1,0.0,0.0,0.0]
[1779864430461,62.61,75748.0,59.1,0.0,0.0,0.0]
[1779864435496,62.61,75747.69,59.1,0.0,0.0,0.0]
[1779864441538,62.61,75749.3,59.1,0.0,0.0,0.0]
[1779864446574,62.61,75747.69,59.1,0.0,0.0,0.0]
[1779864451610,62.61,75748.39,59.1,0.0,0.0,0.0]
[1779864456646,62.61,75747.63,59.1,0.0,0.0,0.0]
[1779864461680,62.61,75746.41,59.1,0.0,0.0,0.0]
[1779864466716,62.61,75754.45,59.1,0.0,0.0,0.0]
[1779864471751,62.61,75754.19,59.1,0.0,0.0,0.0]
[1779864476786,62.61,75753.83,59.1,0.0,0.0,0.0]
[1779864480814,62.61,75749.93,59.1,0.0,0.0,0.0]
[1779864481821,62.61,75745.43,59.1,0.0,0.0,0.0]
[1779864482828,62.61,75742.97,59.1,0.0,0.0,0.0]
[1779864487864,62.61,75744.08,59.1,0.0,0.0,0.0]
[1779864492898,62.61,75741.5,59.1,0.0,0.0,0.0]
[1779864497934,62.61,75739.49,59.1,0.0,0.0,0.0]
[1779864501962,62.61,75736.07,59.1,0.0,0.0,0.0]
[1779864502969,62.61,75738.64,59.1,0.0,0.0,0.0]
[1779864508006,62.61,75738.78,59.1,0.0,0.0,0.0]
[1779864511026,62.61,75737.13,59.1,0.0,0.0,0.0]
[1779864516061,62.61,75737.26,59.1,0.0,0.0,0.0]
[1779864522105,62.61,75737.02,59.1,0.0,0.0,0.0]
[1779864527143,62.61,75736.53,59.1,0.0,0.0,0.0]
[1779864532177,62.61,75736.35,59.1,0.0,0.0,0.0]
[1779864534190,62.61,75731.93,59.1,0.0,0.0,0.0]
[1779864539226,62.61,75731.02,59.1,0.0,0.0,0.0]
[1779864544261,62.61,75729.17,59.1,0.0,0.0,0.0]
[1779864546275,62.61,75733.88,59.1,0.0,0.0,0.0]
[1779864551309,62.61,75734.89,59.1,0.0,0.0,0.0]
[1779864555338,62.61,75737.65,59.1,0.0,0.0,0.0]
[1779864562387,62.61,75737.64,59.1,0.0,0.0,0.0]
[1779864567421,62.61,75737.89,59.1,0.0,0.0,0.0]
[1779864571450,62.61,75738.16,59.1,0.0,0.0,0.0]
[1779864576484,62.61,75738.09,59.1,0.0,0.0,0.0]
[1779864581520,62.61,75738.62,59.1,0.0,0.0,0.0]
[1779864586555,62.61,75745.47,59.1,0.0,0.0,0.0]
[1779864588570,62.61,75742.25,59.1,0.0,0.0,0.0]
[1779864593603,62.61,75742.51,59.1,0.0,0.0,0.0]
[1779864600653,62.61,75742.61,59.1,0.0,0.0,0.0]
[1779864607702,62.61,75742.96,59.1,0.0,0.0,0.0]
[1779864612737,62.61,75743.01,59.1,0.0,0.0,0.0]
[1779864617772,62.61,75745.7,59.1,0.0,0.0,0.0]
[1779864624821,62.61,75743.35,59.1,0.0,0.0,0.0]
[1779864629856,62.61,75743.2,59.1,0.0,0.0,0.0]
[1779864631870,62.61,75743.85,59.1,0.0,0.0,0.0]
[1779864637913,62.61,75743.73,59.1,0.0,0.0,0.0]
[1779864642948,62.61,75744.21,59.1,0.0,0.0,0.0]
[1779864647985,62.61,75743.52,59.1,0.0,0.0,0.0]
[1779864656040,62.61,75743.56,59.1,0.0,0.0,0.0]
[1779864658054,62.61,75747.12,59.1,0.0,0.0,0.0]
[1779864663090,62.61,75746.96,59.1,0.0,0.0,0.0]
[1779864669132,62.61,75749.03,59.1,0.0,0.0,0.0]
[1779864674270,62.61,75749.54,59.1,0.0,0.0,0.0]
[1779864674980,62.61,75749.54,59.1,0.0,0.0,0.0]
[1779864680209,62.61,75750.03,59.1,0.0,0.0,0.0]
[1779864685244,62.61,75751.16,59.1,0.0,0.0,0.0]
[1779864690279,62.61,75750.74,59.1,0.0,0.0,0.0]
[1779864691286,62.61,75750.9,59.1,0.0,0.0,0.0]
[1779864696321,62.61,75751.14,59.1,0.0,0.0,0.0]
[1779864701356,62.61,75751.39,59.1,0.0,0.0,0.0]
[1779864706391,62.61,75751.42,59.1,0.0,0.0,0.0]
[1779864709412,62.61,75754.85,59.1,0.0,0.0,0.0]
[1779864713443,62.61,75760.53,59.1,0.0,0.0,0.0]
[1779864715477,62.61,75771.62,59.1,0.0,0.0,0.0]
[1779864716481,62.61,75781.38,59.1,0.0,0.0,0.0]
[1779864721516,62.61,75782.99,59.1,0.0,0.0,0.0]
[1779864730580,62.61,75783.51,59.1,0.0,0.0,0.0]
[1779864735615,62.61,75783.22,59.1,0.0,0.0,0.0]
[1779864742664,62.61,75782.47,59.1,0.0,0.0,0.0]
[1779864744678,62.61,75779.17,59.1,0.0,0.0,0.0]
[1779864746692,62.61,75776.74,59.1,0.0,0.0,0.0]
[1779864751727,62.61,75776.92,59.1,0.0,0.0,0.0]
[1779864758776,62.61,75778.01,59.1,0.0,0.0,0.0]
[1779864763811,62.61,75777.69,59.1,0.0,0.0,0.0]
[1779864768846,62.61,75778.3,59.1,0.0,0.0,0.0]
[1779864773882,62.61,75777.21,59.1,0.0,0.0,0.0]
[1779864778916,62.61,75777.53,59.1,0.0,0.0,0.0]
[1779864782944,62.61,75782.83,59.1,0.0,0.0,0.0]
[1779864787980,62.61,75784.37,59.1,0.0,0.0,0.0]
[1779864793017,62.61,75785.08,59.1,0.0,0.0,0.0]
[1779864797044,62.61,75781.67,59.1,0.0,0.0,0.0]
[1779864802089,62.61,75780.49,59.1,0.0,0.0,0.0]
[1779864803097,62.61,75777.15,59.1,0.0,0.0,0.0]
[1779864810146,62.61,75776.21,59.1,0.0,0.0,0.0]
[1779864811153,62.61,75776.29,59.1,0.0,0.0,0.0]
[1779864817195,62.61,75777.35,59.1,0.0,0.0,0.0]
[1779864819447,62.61,75759.68,59.1,0.0,0.0,0.0]
[1779864820747,62.61,75753.01,59.1,0.0,0.0,0.0]
[1779864826260,62.61,75753.07,59.1,0.0,0.0,0.0]
[1779864832302,62.61,75746.2,59.1,0.0,0.0,0.0]
[1779864837338,62.61,75745.05,59.1,0.0,0.0,0.0]
[1779864842373,62.61,75745.09,59.1,0.0,0.0,0.0]
[1779864847408,62.61,75744.96,59.1,0.0,0.0,0.0]
[1779864852443,62.61,75744.42,59.1,0.0,0.0,0.0]
[1779864857477,62.61,75738.75,59.1,0.0,0.0,0.0]
[1779864860499,62.61,75736.2,59.1,0.0,0.0,0.0]
[1779864862513,62.61,75733.73,59.1,0.0,0.0,0.0]
[1779864868556,62.61,75733.64,59.1,0.0,0.0,0.0]
[1779864871577,62.61,75733.84,59.1,0.0,0.0,0.0]
[1779864876612,62.61,75734.43,59.1,0.0,0.0,0.0]
[1779864880639,62.61,75737.09,59.1,0.0,0.0,0.0]
[1779864883661,62.61,75741.68,59.1,0.0,0.0,0.0]
[1779864885676,62.61,75745.68,59.1,0.0,0.0,0.0]
[1779864890711,62.61,75746.64,59.1,0.0,0.0,0.0]
[1779864895750,62.61,75745.73,59.1,0.0,0.0,0.0]
[1779864902798,62.61,75745.85,59.1,0.0,0.0,0.0]
[1779864908842,62.61,75746.12,59.1,0.0,0.0,0.0]
[1779864913877,62.61,75747.08,59.1,0.0,0.0,0.0]
[1779864915891,62.61,75757.05,59.1,0.0,0.0,0.0]
[1779864918912,62.61,75763.0,59.1,0.0,0.0,0.0]
[1779864923947,62.61,75762.31,59.1,0.0,0.0,0.0]
[1779864926968,62.61,75759.59,59.1,0.0,0.0,0.0]
[1779864930996,62.61,75753.29,59.1,0.0,0.0,0.0]
[1779864932005,62.61,75751.63,59.1,0.0,0.0,0.0]
[1779864937053,62.61,75750.82,59.1,0.0,0.0,0.0]
[1779864942088,62.61,75750.52,59.1,0.0,0.0,0.0]
[1779864945111,62.61,75742.87,59.1,0.0,0.0,0.0]
[1779864946117,62.61,75736.73,59.1,0.0,0.0,0.0]
[1779864953166,62.61,75737.05,59.1,0.0,0.0,0.0]
[1779864958201,62.61,75736.9,59.1,0.0,0.0,0.0]
[1779864961222,62.61,75729.07,59.1,0.0,0.0,0.0]
[1779864963236,62.61,75726.67,59.1,0.0,0.0,0.0]
[1779864971292,62.61,75725.54,59.1,0.0,0.0,0.0]
[1779864972299,62.61,75720.04,59.1,0.0,0.0,0.0]
[1779864977334,62.61,75721.7,59.1,0.0,0.0,0.0]
[1779864983376,62.61,75722.07,59.1,0.0,0.0,0.0]
[1779864988411,62.61,75721.63,59.1,0.0,0.0,0.0]
[1779864990961,62.61,75721.79,59.1,0.0,0.0,0.0]
[1779864991222,62.61,75721.79,59.1,0.0,0.0,0.0]
[1779864991054,62.61,75722.1,59.1,0.0,0.0,0.0]
[1779864997474,62.61,75722.03,59.1,0.0,0.0,0.0]
[1779865002509,62.61,75722.3,59.1,0.0,0.0,0.0]
[1779865008551,62.61,75721.9,59.1,0.0,0.0,0.0]
[1779865013587,62.61,75721.78,59.1,0.0,0.0,0.0]
[1779865014593,62.61,75719.54,59.1,0.0,0.0,0.0]
[1779865021643,62.61,75719.46,59.1,0.0,0.0,0.0]
[1779865026678,62.61,75719.99,59.1,0.0,0.0,0.0]
[1779865031713,62.61,75720.57,59.1,0.0,0.0,0.0]
[1779865036747,62.61,75719.39,59.1,0.0,0.0,0.0]
[1779865037755,62.61,75714.88,59.1,0.0,0.0,0.0]
[1779865043797,62.61,75713.73,59.1,0.0,0.0,0.0]
[1779865048832,62.61,75713.21,59.1,0.0,0.0,0.0]
[1779865051853,62.61,75713.28,59.1,0.0,0.0,0.0]
[1779865052859,62.61,75709.13,59.1,0.0,0.0,0.0]
[1779865057895,62.61,75707.96,59.1,0.0,0.0,0.0]
[1779865062933,62.61,75707.31,59.1,0.0,0.0,0.0]
[1779865067969,62.61,75706.96,59.1,0.0,0.0,0.0]
[1779865073004,62.61,75707.44,59.1,0.0,0.0,0.0]
[1779865078039,62.61,75707.03,59.1,0.0,0.0,0.0]
[1779865083075,62.61,75707.35,59.1,0.0,0.0,0.0]
[1779865084082,62.61,75709.81,59.1,0.0,0.0,0.0]
[1779865089119,62.61,75711.16,59.1,0.0,0.0,0.0]
[1779865095161,62.61,75712.71,59.1,0.0,0.0,0.0]
[1779865100197,62.61,75714.59,59.1,0.0,0.0,0.0]
[1779865105232,62.61,75714.31,59.1,0.0,0.0,0.0]
[1779865113288,62.61,75714.52,59.1,0.0,0.0,0.0]
[1779865118323,62.61,75714.19,59.1,0.0,0.0,0.0]
[1779865123358,62.61,75714.64,59.1,0.0,0.0,0.0]
[1779865127386,62.61,75718.55,59.1,0.0,0.0,0.0]
[1779865129400,62.61,75720.75,59.1,0.0,0.0,0.0]
[1779865134435,62.61,75720.76,59.1,0.0,0.0,0.0]
[1779865139470,62.61,75721.81,59.1,0.0,0.0,0.0]
[1779865144505,62.61,75721.74,59.1,0.0,0.0,0.0]
[1779865150548,62.61,75721.67,59.1,0.0,0.0,0.0]
[1779865155583,62.61,75723.5,59.1,0.0,0.0,0.0]
[1779865161624,62.61,75724.03,59.1,0.0,0.0,0.0]
[1779865166660,62.61,75724.58,59.1,0.0,0.0,0.0]
[1779865171695,62.61,75726.01,59.1,0.0,0.0,0.0]
[1779865179751,62.61,75726.48,59.1,0.0,0.0,0.0]
[1779865184785,62.61,75726.01,59.1,0.0,0.0,0.0]
[1779865189821,62.61,75726.33,59.1,0.0,0.0,0.0]
[1779865194856,62.61,75728.15,59.1,0.0,0.0,0.0]
[1779865200444,62.61,75727.19,59.1,0.0,0.0,0.0]
[1779865207947,62.61,75728.59,59.1,0.0,0.0,0.0]
[1779865209960,62.61,75731.64,59.1,0.0,0.0,0.0]
[1779865210968,62.61,75736.76,59.1,0.0,0.0,0.0]
[1779865211975,62.61,75740.73,59.1,0.0,0.0,0.0]
[1779865217010,62.61,75742.44,59.1,0.0,0.0,0.0]
[1779865220031,62.61,75736.56,59.1,0.0,0.0,0.0]
[1779865224059,62.61,75734.0,59.1,0.0,0.0,0.0]
[1779865229097,62.61,75734.3,59.1,0.0,0.0,0.0]
[1779865231111,62.61,75735.07,59.1,0.0,0.0,0.0]
[1779865236146,62.61,75734.6,59.1,0.0,0.0,0.0]
[1779865242188,62.61,75735.26,59.1,0.0,0.0,0.0]
[1779865243195,62.61,75738.69,59.1,0.0,0.0,0.0]
[1779865250245,62.61,75739.34,59.1,0.0,0.0,0.0]
[1779865254273,62.61,75733.98,59.1,0.0,0.0,0.0]
[1779865255280,62.61,75731.1,59.1,0.0,0.0,0.0]
[1779865256287,62.61,75728.66,59.1,0.0,0.0,0.0]
[1779865258301,62.61,75731.34,59.1,0.0,0.0,0.0]
[1779865259308,62.61,75735.26,59.1,0.0,0.0,0.0]
[1779865262330,62.61,75741.9,59.1,0.0,0.0,0.0]
[1779865263336,62.61,75744.25,59.1,0.0,0.0,0.0]
[1779865266358,62.61,75746.46,59.1,0.0,0.0,0.0]
[1779865271392,62.61,75747.75,59.1,0.0,0.0,0.0]
[1779865276427,62.61,75748.86,59.1,0.0,0.0,0.0]
[1779865281462,62.61,75750.14,59.1,0.0,0.0,0.0]
[1779865286497,62.61,75751.39,59.1,0.0,0.0,0.0]
[1779865291532,62.61,75744.6,59.1,0.0,0.0,0.0]
[1779865292539,62.61,75741.25,59.1,0.0,0.0,0.0]
[1779865297574,62.61,75742.22,59.1,0.0,0.0,0.0]
[1779865302609,62.61,75744.13,59.1,0.0,0.0,0.0]
[1779865307644,62.61,75744.2,59.1,0.0,0.0,0.0]
[1779865313686,62.61,75743.95,59.1,0.0,0.0,0.0]
[1779865318721,62.61,75743.91,59.1,0.0,0.0,0.0]
[1779865323756,62.61,75745.16,59.1,0.0,0.0,0.0]
[1779865328791,62.61,75747.03,59.1,0.0,0.0,0.0]
[1779865334837,62.61,75748.29,59.1,0.0,0.0,0.0]
[1779865335845,62.61,75751.4,59.1,0.0,0.0,0.0]
[1779865340880,62.61,75755.56,59.1,0.0,0.0,0.0]
[1779865344908,62.61,75761.69,59.1,0.0,0.0,0.0]
[1779865350953,62.61,75762.16,59.1,0.0,0.0,0.0]
[1779865351958,62.61,75754.79,59.1,0.0,0.0,0.0]
[1779865356993,62.61,75755.96,59.1,0.0,0.0,0.0]
[1779865360020,62.61,75758.67,59.1,0.0,0.0,0.0]
[1779865361027,62.61,75761.16,59.1,0.0,0.0,0.0]
[1779865364048,62.61,75770.14,59.1,0.0,0.0,0.0]
[1779865365055,62.61,75778.36,59.1,0.0,0.0,0.0]
[1779865370090,62.61,75776.59,59.1,0.0,0.0,0.0]
[1779865376132,62.61,75774.28,59.1,0.0,0.0,0.0]
[1779865377139,62.61,75772.13,59.1,0.0,0.0,0.0]
[1779865378146,62.61,75769.26,59.1,0.0,0.0,0.0]
[1779865383181,62.61,75770.86,59.1,0.0,0.0,0.0]
[1779865384189,62.61,75766.65,59.1,0.0,0.0,0.0]
[1779865386203,62.61,75759.09,59.1,0.0,0.0,0.0]
[1779865391238,62.61,75758.1,59.1,0.0,0.0,0.0]
[1779865396273,62.61,75758.59,59.1,0.0,0.0,0.0]
[1779865402315,62.61,75758.6,59.1,0.0,0.0,0.0]
[1779865412385,62.61,75757.91,59.1,0.0,0.0,0.0]
[1779865417420,62.61,75757.82,59.1,0.0,0.0,0.0]
[1779865421448,62.61,75760.22,59.1,0.0,0.0,0.0]
[1779865426483,62.61,75759.67,59.1,0.0,0.0,0.0]
[1779865431518,62.61,75759.66,59.1,0.0,0.0,0.0]
[1779865436553,62.61,75759.73,59.1,0.0,0.0,0.0]
[1779865441588,62.61,75758.93,59.1,0.0,0.0,0.0]
[1779865447630,62.61,75759.83,59.1,0.0,0.0,0.0]
[1779865454679,62.61,75759.4,59.1,0.0,0.0,0.0]
[1779865459714,62.61,75759.76,59.1,0.0,0.0,0.0]
[1779865463757,62.61,75762.98,59.1,0.0,0.0,0.0]
[1779865468791,62.61,75763.99,59.1,0.0,0.0,0.0]
[1779865471812,62.61,75764.33,59.1,0.0,0.0,0.0]
[1779865475847,62.61,75761.16,59.1,0.0,0.0,0.0]
[1779865476853,62.61,75750.7,59.1,0.0,0.0,0.0]
[1779865479874,62.61,75744.88,59.1,0.0,0.0,0.0]
[1779865484909,62.61,75744.48,59.1,0.0,0.0,0.0]
[1779865489944,62.61,75743.3,59.1,0.0,0.0,0.0]
[1779865495986,62.61,75743.6,59.1,0.0,0.0,0.0]
[1779865501027,62.61,75749.48,59.1,0.0,0.0,0.0]
[1779865502035,62.61,75755.2,59.1,0.0,0.0,0.0]
[1779865508077,62.61,75757.74,59.1,0.0,0.0,0.0]
[1779865509084,62.61,75761.6,59.1,0.0,0.0,0.0]
[1779865513111,62.61,75766.8,59.1,0.0,0.0,0.0]
[1779865517143,62.61,75771.45,59.1,0.0,0.0,0.0]
[1779865522178,62.61,75771.43,59.1,0.0,0.0,0.0]
[1779865527217,62.61,75771.36,59.1,0.0,0.0,0.0]
[1779865529231,62.61,75764.94,59.1,0.0,0.0,0.0]
[1779865530238,62.61,75752.0,59.1,0.0,0.0,0.0]
[1779865531245,62.61,75746.67,59.1,0.0,0.0,0.0]
[1779865535273,62.61,75733.44,59.1,0.0,0.0,0.0]
[1779865536280,62.61,75728.7,59.1,0.0,0.0,0.0]
[1779865540308,62.61,75723.58,59.1,0.0,0.0,0.0]
[1779865543329,62.61,75726.39,59.1,0.0,0.0,0.0]
[1779865548365,62.61,75727.94,59.1,0.0,0.0,0.0]
[1779865550379,62.61,75730.84,59.1,0.0,0.0,0.0]
[1779865553400,62.61,75734.14,59.1,0.0,0.0,0.0]
[1779865554407,62.61,75736.42,59.1,0.0,0.0,0.0]
[1779865558436,62.61,75738.51,59.1,0.0,0.0,0.0]
[1779865563471,62.61,75739.63,59.1,0.0,0.0,0.0]
[1779865568506,62.61,75739.97,59.1,0.0,0.0,0.0]
[1779865572533,62.61,75734.93,59.1,0.0,0.0,0.0]
[1779865577570,62.61,75733.72,59.1,0.0,0.0,0.0]
[1779865582605,62.61,75733.74,59.1,0.0,0.0,0.0]
[1779865587640,62.61,75733.76,59.1,0.0,0.0,0.0]
[1779865591668,62.61,75733.99,59.1,0.0,0.0,0.0]
[1779865595696,62.61,75729.79,59.1,0.0,0.0,0.0]
[1779865597710,62.61,75727.57,59.1,0.0,0.0,0.0]
[1779865599724,62.61,75724.4,59.1,0.0,0.0,0.0]
[1779865603752,62.61,75721.93,59.1,0.0,0.0,0.0]
[1779865605765,62.61,75719.52,59.1,0.0,0.0,0.0]
[1779865608787,62.61,75717.16,59.1,0.0,0.0,0.0]
[1779865610801,62.61,75714.68,59.1,0.0,0.0,0.0]
[1779865615836,62.61,75715.12,59.1,0.0,0.0,0.0]
[1779865619865,62.61,75712.78,59.1,0.0,0.0,0.0]
[1779865621879,62.61,75715.08,59.1,0.0,0.0,0.0]
[1779865626913,62.61,75713.32,59.1,0.0,0.0,0.0]
[1779865630942,62.61,75702.93,59.1,0.0,0.0,0.0]
[1779865631949,62.61,75699.86,59.1,0.0,0.0,0.0]
[1779865635977,62.61,75701.94,59.1,0.0,0.0,0.0]
[1779865638998,62.61,75704.56,59.1,0.0,0.0,0.0]
[1779865640024,62.61,75707.12,59.1,0.0,0.0,0.0]
[1779865643026,62.61,75709.2,59.1,0.0,0.0,0.0]
[1779865644033,62.61,75711.27,59.1,0.0,0.0,0.0]
[1779865645040,62.61,75713.62,59.1,0.0,0.0,0.0]
[1779865647054,62.61,75717.45,59.1,0.0,0.0,0.0]
[1779865651081,62.61,75716.93,59.1,0.0,0.0,0.0]
[1779865658131,62.61,75716.66,59.1,0.0,0.0,0.0]
[1779865663166,62.61,75716.97,59.1,0.0,0.0,0.0]
[1779865671222,62.61,75723.14,59.1,0.0,0.0,0.0]
[1779865672229,62.61,75725.74,59.1,0.0,0.0,0.0]
[1779865678277,62.61,75725.78,59.1,0.0,0.0,0.0]
[1779865683314,62.61,75725.66,59.1,0.0,0.0,0.0]
[1779865688349,62.61,75726.23,59.1,0.0,0.0,0.0]
[1779865693385,62.61,75725.83,59.1,0.0,0.0,0.0]
[1779865698420,62.61,75725.42,59.1,0.0,0.0,0.0]
[1779865703455,62.61,75728.66,59.1,0.0,0.0,0.0]
[1779865704462,62.61,75730.87,59.1,0.0,0.0,0.0]
[1779865706476,62.61,75733.72,59.1,0.0,0.0,0.0]
[1779865711511,62.61,75733.42,59.1,0.0,0.0,0.0]
[1779865713526,62.61,75728.87,59.1,0.0,0.0,0.0]
[1779865714532,62.61,75724.97,59.1,0.0,0.0,0.0]
[1779865717553,62.61,75728.72,59.1,0.0,0.0,0.0]
[1779865718560,62.61,75732.03,59.1,0.0,0.0,0.0]
[1779865723595,62.61,75731.23,59.1,0.0,0.0,0.0]
[1779865728630,62.61,75729.27,59.1,0.0,0.0,0.0]
[1779865733665,62.61,75729.33,59.1,0.0,0.0,0.0]
[1779865739706,62.61,75727.41,59.1,0.0,0.0,0.0]
[1779865741721,62.61,75724.72,59.1,0.0,0.0,0.0]
[1779865742728,62.61,75722.55,59.1,0.0,0.0,0.0]
[1779865747763,62.61,75722.38,59.1,0.0,0.0,0.0]
[1779865753805,62.61,75722.04,59.1,0.0,0.0,0.0]
[1779865758840,62.61,75721.67,59.1,0.0,0.0,0.0]
[1779865764882,62.61,75722.23,59.1,0.0,0.0,0.0]
[1779865769916,62.61,75722.44,59.1,0.0,0.0,0.0]
[1779865771931,62.61,75722.3,59.1,0.0,0.0,0.0]
[1779865776966,62.61,75721.74,59.1,0.0,0.0,0.0]
[1779865782001,62.61,75722.31,59.1,0.0,0.0,0.0]
[1779865783008,62.61,75719.29,59.1,0.0,0.0,0.0]
[1779865784022,62.61,75714.41,59.1,0.0,0.0,0.0]
[1779865789057,62.61,75712.05,59.1,0.0,0.0,0.0]
[1779865794092,62.61,75711.13,59.1,0.0,0.0,0.0]
[1779865799127,62.61,75709.68,59.1,0.0,0.0,0.0]
[1779865801140,62.61,75705.23,59.1,0.0,0.0,0.0]
[1779865802148,62.61,75695.3,59.1,0.0,0.0,0.0]
[1779865803155,62.61,75691.32,59.1,0.0,0.0,0.0]
[1779865804162,62.61,75689.09,59.1,0.0,0.0,0.0]
[1779865806176,62.61,75684.86,59.1,0.0,0.0,0.0]
[1779865811211,62.61,75674.74,59.1,0.0,0.0,0.0]
[1779865812217,62.61,75672.0,59.1,0.0,0.0,0.0]
[1779865814232,62.61,75674.34,59.1,0.0,0.0,0.0]
[1779865817252,62.61,75672.21,59.1,0.0,0.0,0.0]
[1779865819267,62.61,75676.42,59.1,0.0,0.0,0.0]
[1779865824302,62.61,75677.28,59.1,0.0,0.0,0.0]
[1779865829340,62.61,75676.57,59.1,0.0,0.0,0.0]
[1779865831354,62.61,75676.36,59.1,0.0,0.0,0.0]
[1779865835382,62.61,75672.34,59.1,0.0,0.0,0.0]
[1779865840417,62.61,75668.85,59.1,0.0,0.0,0.0]
[1779865843438,62.61,75666.4,59.1,0.0,0.0,0.0]
[1779865848473,62.61,75666.05,59.1,0.0,0.0,0.0]
[1779865853508,62.61,75664.02,59.1,0.0,0.0,0.0]
[1779865858544,62.61,75664.64,59.1,0.0,0.0,0.0]
[1779865860558,62.61,75656.67,59.1,0.0,0.0,0.0]
[1779865865593,62.61,75656.25,59.1,0.0,0.0,0.0]
[1779865870628,62.61,75656.68,59.1,0.0,0.0,0.0]
[1779865875663,62.61,75656.09,59.1,0.0,0.0,0.0]
[1779865877677,62.61,75658.05,59.1,0.0,0.0,0.0]
[1779865882712,62.61,75658.01,59.1,0.0,0.0,0.0]
[1779865883719,62.61,75660.31,59.1,0.0,0.0,0.0]
[1779865887750,62.61,75662.39,59.1,0.0,0.0,0.0]
[1779865889764,62.61,75666.57,59.1,0.0,0.0,0.0]
[1779865891778,62.61,75667.78,59.1,0.0,0.0,0.0]
[1779865894800,62.61,75669.91,59.1,0.0,0.0,0.0]
[1779865899835,62.61,75670.17,59.1,0.0,0.0,0.0]
[1779865905877,62.61,75669.96,59.1,0.0,0.0,0.0]
[1779865909906,62.61,75674.35,59.1,0.0,0.0,0.0]
[1779865911921,62.61,75677.99,59.1,0.0,0.0,0.0]
[1779865915948,62.61,75680.09,59.1,0.0,0.0,0.0]
[1779865920985,62.61,75677.88,59.1,0.0,0.0,0.0]
[1779865924009,62.61,75672.29,59.1,0.0,0.0,0.0]
[1779865929041,62.61,75674.39,59.1,0.0,0.0,0.0]
[1779865932072,62.61,75665.77,59.1,0.0,0.0,0.0]
[1779865934086,62.61,75671.29,59.1,0.0,0.0,0.0]
[1779865935093,62.61,75675.39,59.1,0.0,0.0,0.0]
[1779865940128,62.61,75675.24,59.1,0.0,0.0,0.0]
[1779865942142,62.61,75672.87,59.1,0.0,0.0,0.0]
[1779865947181,62.61,75672.47,59.1,0.0,0.0,0.0]
[1779865952216,62.61,75672.26,59.1,0.0,0.0,0.0]
[1779865957251,62.61,75672.61,59.1,0.0,0.0,0.0]
[1779865962285,62.61,75672.7,59.1,0.0,0.0,0.0]
[1779865968328,62.61,75672.27,59.1,0.0,0.0,0.0]
[1779865970342,62.61,75677.91,59.1,0.0,0.0,0.0]
[1779865975377,62.61,75679.41,59.1,0.0,0.0,0.0]
[1779865980412,62.61,75678.58,59.1,0.0,0.0,0.0]
[1779865984440,62.61,75682.23,59.1,0.0,0.0,0.0]
[1779865990483,62.61,75682.21,59.1,0.0,0.0,0.0]
[1779865995519,62.61,75680.67,59.1,0.0,0.0,0.0]
[1779865997533,62.61,75676.99,59.1,0.0,0.0,0.0]
[1779866002568,62.61,75676.88,59.1,0.0,0.0,0.0]
[1779866008611,62.61,75676.49,59.1,0.0,0.0,0.0]
[1779866010624,62.61,75674.32,59.1,0.0,0.0,0.0]
[1779866011631,62.61,75673.77,59.1,0.0,0.0,0.0]
[1779866013646,62.61,75670.83,59.1,0.0,0.0,0.0]
[1779866015660,62.61,75667.87,59.1,0.0,0.0,0.0]
[1779866020695,62.61,75668.39,59.1,0.0,0.0,0.0]
[1779866025730,62.61,75669.15,59.1,0.0,0.0,0.0]
[1779866030764,62.61,75670.89,59.1,0.0,0.0,0.0]
[1779866035800,62.61,75671.06,59.1,0.0,0.0,0.0]
[1779866040835,62.61,75671.18,59.1,0.0,0.0,0.0]
[1779866041842,62.61,75675.42,59.1,0.0,0.0,0.0]
[1779866042849,62.61,75679.03,59.1,0.0,0.0,0.0]
[1779866043856,62.61,75682.13,59.1,0.0,0.0,0.0]
[1779866048891,62.61,75681.9,59.1,0.0,0.0,0.0]
[1779866053926,62.61,75681.99,59.1,0.0,0.0,0.0]
[1779866062990,62.61,75684.19,59.1,0.0,0.0,0.0]
[1779866068026,62.61,75683.65,59.1,0.0,0.0,0.0]
[1779866072054,62.61,75685.16,59.1,0.0,0.0,0.0]
[1779866077089,62.61,75683.4,59.1,0.0,0.0,0.0]
[1779866082124,62.61,75683.54,59.1,0.0,0.0,0.0]
[1779866087160,62.61,75683.44,59.1,0.0,0.0,0.0]
[1779866093204,62.61,75684.18,59.1,0.0,0.0,0.0]
[1779866099246,62.61,75683.43,59.1,0.0,0.0,0.0]
[1779866104281,62.61,75682.83,59.1,0.0,0.0,0.0]
[1779866109320,62.61,75674.86,59.1,0.0,0.0,0.0]
[1779866110333,62.61,75672.06,59.1,0.0,0.0,0.0]
[1779866115367,62.61,75671.54,59.1,0.0,0.0,0.0]
[1779866120402,62.61,75669.72,59.1,0.0,0.0,0.0]
[1779866124430,62.61,75666.32,59.1,0.0,0.0,0.0]
[1779866129465,62.61,75665.35,59.1,0.0,0.0,0.0]
[1779866132486,62.61,75665.55,59.1,0.0,0.0,0.0]
[1779866137521,62.61,75664.47,59.1,0.0,0.0,0.0]
[1779866144569,62.61,75663.74,59.1,0.0,0.0,0.0]
[1779866149605,62.61,75663.79,59.1,0.0,0.0,0.0]
[1779866153635,62.61,75657.49,59.1,0.0,0.0,0.0]
[1779866154642,62.61,75654.98,59.1,0.0,0.0,0.0]
[1779866157663,62.61,75651.88,59.1,0.0,0.0,0.0]
[1779866162698,62.61,75651.39,59.1,0.0,0.0,0.0]
[1779866167732,62.61,75651.14,59.1,0.0,0.0,0.0]
[1779866169747,62.61,75656.77,59.1,0.0,0.0,0.0]
[1779866170754,62.61,75660.11,59.1,0.0,0.0,0.0]
[1779866171761,62.61,75664.17,59.1,0.0,0.0,0.0]
[1779866176797,62.61,75664.12,59.1,0.0,0.0,0.0]
[1779866178809,62.61,75668.7,59.1,0.0,0.0,0.0]
[1779866181831,62.61,75671.52,59.1,0.0,0.0,0.0]
[1779866183845,62.61,75674.46,59.1,0.0,0.0,0.0]
[1779866186866,62.61,75679.07,59.1,0.0,0.0,0.0]
[1779866189887,62.61,75674.03,59.1,0.0,0.0,0.0]
[1779866190894,62.61,75671.87,59.1,0.0,0.0,0.0]
[1779866191901,62.61,75669.2,59.1,0.0,0.0,0.0]
[1779866196936,62.61,75670.48,59.1,0.0,0.0,0.0]
[1779866201971,62.61,75669.39,59.1,0.0,0.0,0.0]
[1779866207006,62.61,75669.88,59.1,0.0,0.0,0.0]
[1779866215062,62.61,75670.24,59.1,0.0,0.0,0.0]
[1779866220097,62.61,75671.61,59.1,0.0,0.0,0.0]
[1779866225133,62.61,75674.91,59.1,0.0,0.0,0.0]
[1779866231177,62.61,75674.83,59.1,0.0,0.0,0.0]
[1779866236212,62.61,75674.13,59.1,0.0,0.0,0.0]
[1779866241247,62.61,75673.59,59.1,0.0,0.0,0.0]
[1779866249302,62.61,75671.07,59.1,0.0,0.0,0.0]
[1779866250310,62.61,75668.98,59.1,0.0,0.0,0.0]
[1779866251318,62.61,75668.73,59.1,0.0,0.0,0.0]
[1779866255348,62.61,75666.87,59.1,0.0,0.0,0.0]
[1779866260383,62.61,75668.21,59.1,0.0,0.0,0.0]
[1779866265418,62.61,75668.46,59.1,0.0,0.0,0.0]
[1779866270453,62.61,75668.31,59.1,0.0,0.0,0.0]
[1779866273474,62.61,75672.81,59.1,0.0,0.0,0.0]
[1779866274481,62.61,75677.17,59.1,0.0,0.0,0.0]
[1779866276514,62.61,75679.49,59.1,0.0,0.0,0.0]
[1779866277521,62.61,75681.9,59.1,0.0,0.0,0.0]
[1779866278528,62.61,75686.79,59.1,0.0,0.0,0.0]
[1779866283563,62.61,75687.87,59.1,0.0,0.0,0.0]
[1779866288598,62.61,75687.85,59.1,0.0,0.0,0.0]
[1779866293633,62.61,75687.29,59.1,0.0,0.0,0.0]
[1779866299679,62.61,75688.16,59.1,0.0,0.0,0.0]
[1779866302696,62.61,75690.02,59.1,0.0,0.0,0.0]
[1779866303703,62.61,75692.17,59.1,0.0,0.0,0.0]
[1779866306724,62.61,75694.56,59.1,0.0,0.0,0.0]
[1779866310754,62.61,75713.07,59.1,0.0,0.0,0.0]
[1779866311761,62.61,75712.23,59.1,0.0,0.0,0.0]
[1779866312768,62.61,75714.15,59.1,0.0,0.0,0.0]
[1779866317803,62.61,75713.22,59.1,0.0,0.0,0.0]
[1779866322840,62.61,75712.5,59.1,0.0,0.0,0.0]
[1779866323847,62.61,75700.5,59.1,0.0,0.0,0.0]
[1779866328882,62.61,75700.1,59.1,0.0,0.0,0.0]
[1779866332910,62.61,75698.31,59.1,0.0,0.0,0.0]
[1779866337945,62.61,75698.18,59.1,0.0,0.0,0.0]
[1779866342980,62.61,75698.72,59.1,0.0,0.0,0.0]
[1779866348015,62.61,75698.82,59.1,0.0,0.0,0.0]
[1779866353050,62.61,75701.53,59.1,0.0,0.0,0.0]
[1779866354057,62.61,75703.94,59.1,0.0,0.0,0.0]
[1779866355064,62.61,75706.43,59.1,0.0,0.0,0.0]
[1779866360099,62.61,75705.89,59.1,0.0,0.0,0.0]
[1779866364128,62.61,75702.97,59.1,0.0,0.0,0.0]
[1779866369163,62.61,75701.58,59.1,0.0,0.0,0.0]
[1779866373191,62.61,75701.54,59.1,0.0,0.0,0.0]
[1779866377219,62.61,75703.58,59.1,0.0,0.0,0.0]
[1779866382253,62.61,75705.8,59.1,0.0,0.0,0.0]
[1779866388296,62.61,75705.95,59.1,0.0,0.0,0.0]
[1779866393331,62.61,75705.6,59.1,0.0,0.0,0.0]
[1779866396351,62.61,75709.97,59.1,0.0,0.0,0.0]
[1779866399373,62.61,75711.78,59.1,0.0,0.0,0.0]
[1779866404408,62.61,75715.1,59.1,0.0,0.0,0.0]
[1779866408436,62.61,75709.19,59.1,0.0,0.0,0.0]
[1779866410450,62.61,75711.46,59.1,0.0,0.0,0.0]
[1779866416492,62.61,75710.25,59.1,0.0,0.0,0.0]
[1779866421527,62.61,75710.48,59.1,0.0,0.0,0.0]
[1779866426562,62.61,75710.55,59.1,0.0,0.0,0.0]
[1779866428578,62.61,75715.31,59.1,0.0,0.0,0.0]
[1779866431599,62.61,75716.34,59.1,0.0,0.0,0.0]
[1779866438648,62.61,75716.24,59.1,0.0,0.0,0.0]
[1779866444691,62.61,75715.46,59.1,0.0,0.0,0.0]
[1779866447712,62.61,75710.02,59.1,0.0,0.0,0.0]
[1779866452746,62.61,75709.72,59.1,0.0,0.0,0.0]
[1779866457782,62.61,75711.17,59.1,0.0,0.0,0.0]
[1779866462818,62.61,75710.87,59.1,0.0,0.0,0.0]
[1779866467854,62.61,75711.59,59.1,0.0,0.0,0.0]
[1779866472889,62.61,75711.19,59.1,0.0,0.0,0.0]
[1779866477924,62.61,75710.81,59.1,0.0,0.0,0.0]
[1779866479938,62.61,75707.97,59.1,0.0,0.0,0.0]
[1779866483966,62.61,75710.48,59.1,0.0,0.0,0.0]
[1779866489001,62.61,75710.41,59.1,0.0,0.0,0.0]
[1779866492023,62.61,75710.63,59.1,0.0,0.0,0.0]
[1779866497058,62.61,75711.18,59.1,0.0,0.0,0.0]
[1779866502093,62.61,75710.51,59.1,0.0,0.0,0.0]
[1779866507128,62.61,75708.39,59.1,0.0,0.0,0.0]
[1779866508135,62.61,75699.25,59.1,0.0,0.0,0.0]
[1779866509142,62.61,75696.8,59.1,0.0,0.0,0.0]
[1779866512163,62.61,75698.76,59.1,0.0,0.0,0.0]
[1779866517198,62.61,75698.74,59.1,0.0,0.0,0.0]
[1779866522234,62.61,75698.55,59.1,0.0,0.0,0.0]
[1779866527269,62.61,75698.13,59.1,0.0,0.0,0.0]
[1779866531297,62.61,75695.27,59.1,0.0,0.0,0.0]
[1779866532304,62.61,75693.29,59.1,0.0,0.0,0.0]
[1779866537339,62.61,75694.22,59.1,0.0,0.0,0.0]
[1779866542374,62.61,75694.57,59.1,0.0,0.0,0.0]
[1779866544388,62.61,75697.19,59.1,0.0,0.0,0.0]
[1779866545395,62.61,75699.3,59.1,0.0,0.0,0.0]
[1779866554458,62.61,75698.67,59.1,0.0,0.0,0.0]
[1779866559494,62.61,75699.15,59.1,0.0,0.0,0.0]
[1779866560500,62.61,75707.69,59.1,0.0,0.0,0.0]
[1779866561507,62.61,75709.4,59.1,0.0,0.0,0.0]
[1779866562514,62.61,75711.14,59.1,0.0,0.0,0.0]
[1779866564528,62.61,75719.22,59.1,0.0,0.0,0.0]
[1779866565536,62.61,75721.07,59.1,0.0,0.0,0.0]
[1779866566543,62.61,75730.06,59.1,0.0,0.0,0.0]
[1779866567550,62.61,75736.26,59.1,0.0,0.0,0.0]
[1779866568557,62.61,75738.9,59.1,0.0,0.0,0.0]
[1779866573592,62.61,75739.73,59.1,0.0,0.0,0.0]
[1779866578626,62.61,75740.04,59.1,0.0,0.0,0.0]
[1779866581648,62.61,75737.69,59.1,0.0,0.0,0.0]
[1779866582655,62.61,75735.48,59.1,0.0,0.0,0.0]
[1779866586683,62.61,75739.99,59.1,0.0,0.0,0.0]
[1779866587690,62.61,75741.92,59.1,0.0,0.0,0.0]
[1779866588697,62.61,75744.35,59.1,0.0,0.0,0.0]
[1779866593731,62.61,75745.0,59.1,0.0,0.0,0.0]
[1779866598767,62.61,75744.69,59.1,0.0,0.0,0.0]
[1779866602795,62.61,75746.87,59.1,0.0,0.0,0.0]
[1779866607830,62.61,75748.54,59.1,0.0,0.0,0.0]
[1779866608837,62.61,75752.08,59.1,0.0,0.0,0.0]
[1779866611857,62.61,75753.06,59.1,0.0,0.0,0.0]
[1779866613872,62.61,75757.14,59.1,0.0,0.0,0.0]
[1779866615886,62.61,75759.83,59.1,0.0,0.0,0.0]
[1779866620921,62.61,75759.9,59.1,0.0,0.0,0.0]
[1779866625955,62.61,75758.62,59.1,0.0,0.0,0.0]
[1779866630991,62.61,75755.48,59.1,0.0,0.0,0.0]
[1779866636026,62.61,75755.3,59.1,0.0,0.0,0.0]
[1779866640054,62.61,75751.47,59.1,0.0,0.0,0.0]
[1779866645089,62.61,75757.25,59.1,0.0,0.0,0.0]
[1779866646096,62.61,75759.41,59.1,0.0,0.0,0.0]
[1779866651131,62.61,75758.0,59.1,0.0,0.0,0.0]
[1779866654152,62.61,75759.72,59.1,0.0,0.0,0.0]
[1779866659187,62.61,75759.27,59.1,0.0,0.0,0.0]
[1779866664222,62.61,75757.84,59.1,0.0,0.0,0.0]
[1779866669257,62.61,75757.94,59.1,0.0,0.0,0.0]
[1779866671271,62.61,75755.9,59.1,0.0,0.0,0.0]
[1779866676306,62.61,75755.52,59.1,0.0,0.0,0.0]
[1779866681341,62.61,75755.29,59.1,0.0,0.0,0.0]
[1779866685369,62.61,75752.8,59.1,0.0,0.0,0.0]
[1779866690404,62.61,75752.99,59.1,0.0,0.0,0.0]
[1779866697452,62.61,75751.68,59.1,0.0,0.0,0.0]
[1779866702488,62.61,75740.84,59.1,0.0,0.0,0.0]
[1779866703495,62.61,75738.05,59.1,0.0,0.0,0.0]
[1779866710544,62.61,75737.9,59.1,0.0,0.0,0.0]
[1779866715578,62.61,75738.32,59.1,0.0,0.0,0.0]
[1779866720614,62.61,75738.03,59.1,0.0,0.0,0.0]
[1779866725649,62.61,75738.13,59.1,0.0,0.0,0.0]
[1779866730685,62.61,75736.71,59.1,0.0,0.0,0.0]
[1779866731691,62.61,75737.1,59.1,0.0,0.0,0.0]
[1779866734713,62.61,75735.43,59.1,0.0,0.0,0.0]
[1779866739748,62.61,75735.78,59.1,0.0,0.0,0.0]
[1779866744783,62.61,75736.31,59.1,0.0,0.0,0.0]
[1779866752839,62.61,75736.81,59.1,0.0,0.0,0.0]
[1779866753846,62.61,75738.89,59.1,0.0,0.0,0.0]
[1779866760895,62.61,75739.08,59.1,0.0,0.0,0.0]
[1779866762909,62.61,75742.77,59.1,0.0,0.0,0.0]
[1779866767944,62.61,75741.6,59.1,0.0,0.0,0.0]
[1779866772981,62.61,75741.52,59.1,0.0,0.0,0.0]
[1779866779022,62.61,75741.94,59.1,0.0,0.0,0.0]
[1779866784059,62.61,75742.71,59.1,0.0,0.0,0.0]
[1779866789094,62.61,75748.5,59.1,0.0,0.0,0.0]
[1779866791108,62.61,75749.57,59.1,0.0,0.0,0.0]
[1779866800172,62.61,75749.37,59.1,0.0,0.0,0.0]
[1779866805207,62.61,75748.61,59.1,0.0,0.0,0.0]
[1779866813263,62.61,75749.06,59.1,0.0,0.0,0.0]
[1779866818298,62.61,75749.14,59.1,0.0,0.0,0.0]
[1779866823333,62.61,75750.26,59.1,0.0,0.0,0.0]
[1779866829376,62.61,75750.15,59.1,0.0,0.0,0.0]
[1779866832396,62.61,75752.51,59.1,0.0,0.0,0.0]
[1779866837431,62.61,75752.12,59.1,0.0,0.0,0.0]
[1779866842473,62.61,75752.73,59.1,0.0,0.0,0.0]
[1779866849522,62.61,75752.99,59.1,0.0,0.0,0.0]
[1779866851536,62.61,75752.35,59.1,0.0,0.0,0.0]
[1779866858585,62.61,75751.43,59.1,0.0,0.0,0.0]
[1779866863620,62.61,75751.71,59.1,0.0,0.0,0.0]
[1779866868655,62.61,75752.02,59.1,0.0,0.0,0.0]
[1779866873689,62.61,75751.69,59.1,0.0,0.0,0.0]
[1779866878725,62.61,75752.17,59.1,0.0,0.0,0.0]
[1779866882753,62.61,75749.11,59.1,0.0,0.0,0.0]
[1779866887788,62.61,75749.14,59.1,0.0,0.0,0.0]
[1779866891816,62.61,75752.54,59.1,0.0,0.0,0.0]
[1779866894837,62.61,75754.25,59.1,0.0,0.0,0.0]
[1779866899874,62.61,75755.15,59.1,0.0,0.0,0.0]
[1779866904909,62.61,75754.84,59.1,0.0,0.0,0.0]
[1779866911080,62.61,75754.88,59.1,0.0,0.0,0.0]
[1779866911168,62.61,75754.88,59.1,0.0,0.0,0.0]
[1779866918000,62.61,75754.42,59.1,0.0,0.0,0.0]
[1779866924042,62.61,75754.72,59.1,0.0,0.0,0.0]
[1779866929077,62.61,75754.22,59.1,0.0,0.0,0.0]
[1779866932098,62.61,75755.86,59.1,0.0,0.0,0.0]
[1779866937133,62.61,75755.4,59.1,0.0,0.0,0.0]
[1779866942168,62.61,75755.7,59.1,0.0,0.0,0.0]
[1779866948209,62.61,75755.79,59.1,0.0,0.0,0.0]
[1779866954252,62.61,75755.87,59.1,0.0,0.0,0.0]
[1779866959287,62.61,75755.92,59.1,0.0,0.0,0.0]
[1779866964322,62.61,75755.82,59.1,0.0,0.0,0.0]
[1779866969358,62.61,75755.64,59.1,0.0,0.0,0.0]
[1779866971372,62.61,75755.74,59.1,0.0,0.0,0.0]
[1779866977414,62.61,75755.09,59.1,0.0,0.0,0.0]
[1779866982449,62.61,75755.49,59.1,0.0,0.0,0.0]
[1779866988491,62.61,75755.23,59.1,0.0,0.0,0.0]
[1779866993526,62.61,75757.38,59.1,0.0,0.0,0.0]
[1779866998561,62.61,75760.96,59.1,0.0,0.0,0.0]
[1779867000575,62.61,75762.99,59.1,0.0,0.0,0.0]
[1779867002589,62.61,75765.89,59.1,0.0,0.0,0.0]
[1779867003596,62.61,75768.09,59.1,0.0,0.0,0.0]
[1779867008631,62.61,75777.42,59.1,0.0,0.0,0.0]
[1779867013667,62.61,75777.02,59.1,0.0,0.0,0.0]
[1779867018702,62.61,75776.94,59.1,0.0,0.0,0.0]
[1779867023737,62.61,75776.76,59.1,0.0,0.0,0.0]
[1779867028776,62.61,75771.11,59.1,0.0,0.0,0.0]
[1779867031659,62.61,75771.11,59.1,0.0,0.0,0.0]
[1779867036664,62.61,75771.07,59.1,0.0,0.0,0.0]
[1779867041891,62.61,75770.96,59.1,0.0,0.0,0.0]
[1779867044674,62.61,75766.12,59.1,0.0,0.0,0.0]
[1779867049947,62.61,75766.16,59.1,0.0,0.0,0.0]
[1779867054982,62.61,75766.23,59.1,0.0,0.0,0.0]
[1779867061028,62.61,75766.16,59.1,0.0,0.0,0.0]
[1779867065056,62.61,75753.84,59.1,0.0,0.0,0.0]
[1779867071098,62.61,75754.15,59.1,0.0,0.0,0.0]
[1779867076132,62.61,75754.09,59.1,0.0,0.0,0.0]
[1779867081710,62.61,75754.9,59.1,0.0,0.0,0.0]
[1779867086714,62.61,75754.9,59.1,0.0,0.0,0.0]
[1779867091238,62.61,75754.9,59.1,0.0,0.0,0.0]
[1779867096273,62.61,75754.16,59.1,0.0,0.0,0.0]
[1779867101308,62.61,75754.5,59.1,0.0,0.0,0.0]
[1779867106343,62.61,75754.6,59.1,0.0,0.0,0.0]
[1779867111385,62.61,75754.19,59.1,0.0,0.0,0.0]
[1779867113394,62.61,75760.41,59.1,0.0,0.0,0.0]
[1779867117422,62.61,75774.89,59.1,0.0,0.0,0.0]
[1779867122457,62.61,75775.43,59.1,0.0,0.0,0.0]
[1779867125478,62.61,75763.07,59.1,0.0,0.0,0.0]
[1779867130513,62.61,75763.99,59.1,0.0,0.0,0.0]
[1779867133533,62.61,75773.22,59.1,0.0,0.0,0.0]
[1779867138569,62.61,75773.19,59.1,0.0,0.0,0.0]
[1779867143604,62.61,75773.53,59.1,0.0,0.0,0.0]
[1779867148639,62.61,75772.64,59.1,0.0,0.0,0.0]
[1779867152666,62.61,75773.12,59.1,0.0,0.0,0.0]
[1779867157701,62.61,75772.33,59.1,0.0,0.0,0.0]
[1779867162737,62.61,75771.2,59.1,0.0,0.0,0.0]
[1779867164751,62.61,75762.22,59.1,0.0,0.0,0.0]
[1779867168779,62.61,75758.74,59.1,0.0,0.0,0.0]
[1779867173814,62.61,75758.7,59.1,0.0,0.0,0.0]
[1779867176835,62.61,75756.69,59.1,0.0,0.0,0.0]
[1779867181871,62.61,75756.21,59.1,0.0,0.0,0.0]
[1779867184818,62.61,75753.37,59.1,0.0,0.0,0.0]
[1779867189927,62.61,75752.95,59.1,0.0,0.0,0.0]
[1779867194962,62.61,75752.38,59.1,0.0,0.0,0.0]
[1779867199996,62.61,75753.03,59.1,0.0,0.0,0.0]
[1779867205032,62.61,75752.97,59.1,0.0,0.0,0.0]
[1779867210067,62.61,75752.81,59.1,0.0,0.0,0.0]
[1779867211073,62.61,75752.81,59.1,0.0,0.0,0.0]
[1779867217116,62.61,75751.73,59.1,0.0,0.0,0.0]
[1779867220855,62.61,75748.27,59.1,0.0,0.0,0.0]
[1779867226179,62.61,75748.25,59.1,0.0,0.0,0.0]
[1779867231214,62.61,75748.42,59.1,0.0,0.0,0.0]
[1779867237257,62.61,75748.44,59.1,0.0,0.0,0.0]
[1779867242292,62.61,75748.32,59.1,0.0,0.0,0.0]
[1779867245313,62.61,75750.55,59.1,0.0,0.0,0.0]
[1779867250883,62.61,75750.13,59.1,0.0,0.0,0.0]
[1779867257399,62.61,75750.51,59.1,0.0,0.0,0.0]
[1779867262436,62.61,75750.9,59.1,0.0,0.0,0.0]
[1779867265460,62.61,75813.2,59.1,0.0,0.0,0.0]
[1779867271502,62.61,75814.37,59.1,0.0,0.0,0.0]
[1779867276537,62.61,75815.21,59.1,0.0,0.0,0.0]
[1779867281572,62.61,75813.91,59.1,0.0,0.0,0.0]
[1779867286607,62.61,75813.75,59.1,0.0,0.0,0.0]
[1779867291649,62.61,75814.09,59.1,0.0,0.0,0.0]
[1779867293662,62.61,75815.5,59.1,0.0,0.0,0.0]
[1779867297690,62.61,75817.23,59.1,0.0,0.0,0.0]
[1779867302725,62.61,75817.52,59.1,0.0,0.0,0.0]
[1779867305746,62.61,75823.04,59.1,0.0,0.0,0.0]
[1779867309774,62.61,75824.46,59.1,0.0,0.0,0.0]
[1779867314809,62.61,75824.01,59.1,0.0,0.0,0.0]
[1779867319956,62.61,75824.32,59.1,0.0,0.0,0.0]
[1779867325886,62.61,75824.34,59.1,0.0,0.0,0.0]
[1779867330921,62.61,75824.26,59.1,0.0,0.0,0.0]
[1779867331929,62.61,75824.26,59.1,0.0,0.0,0.0]
[1779867336964,62.61,75824.31,59.1,0.0,0.0,0.0]
[1779867341977,62.61,75824.23,59.1,0.0,0.0,0.0]
[1779867347036,62.61,75824.71,59.1,0.0,0.0,0.0]
[1779867352071,62.61,75824.48,59.1,0.0,0.0,0.0]
[1779867357106,62.61,75829.25,59.1,0.0,0.0,0.0]
[1779867362141,62.61,75827.96,59.1,0.0,0.0,0.0]
[1779867365162,62.61,75825.34,59.1,0.0,0.0,0.0]
[1779867369190,62.61,75827.54,59.1,0.0,0.0,0.0]
[1779867373218,62.61,75825.13,59.1,0.0,0.0,0.0]
[1779867378253,62.61,75825.13,59.1,0.0,0.0,0.0]
[1779867381273,62.61,75826.69,59.1,0.0,0.0,0.0]
[1779867386308,62.61,75826.68,59.1,0.0,0.0,0.0]
[1779867389332,62.61,75828.76,59.1,0.0,0.0,0.0]
[1779867391346,62.61,75828.76,59.1,0.0,0.0,0.0]
[1779867396381,62.61,75828.34,59.1,0.0,0.0,0.0]
[1779867401418,62.61,75828.63,59.1,0.0,0.0,0.0]
[1779867406456,62.61,75829.04,59.1,0.0,0.0,0.0]
[1779867411491,62.61,75829.65,59.1,0.0,0.0,0.0]
[1779867417532,62.61,75829.94,59.1,0.0,0.0,0.0]
[1779867422568,62.61,75829.94,59.1,0.0,0.0,0.0]
[1779867428064,62.61,75829.82,59.1,0.0,0.0,0.0]
[1779867433645,62.61,75829.93,59.1,0.0,0.0,0.0]
[1779867437672,62.61,75832.96,59.1,0.0,0.0,0.0]
[1779867441701,62.61,75834.59,59.1,0.0,0.0,0.0]
[1779867445729,62.61,75836.93,59.1,0.0,0.0,0.0]
[1779867450764,62.61,75837.46,59.1,0.0,0.0,0.0]
[1779867451771,62.61,75837.46,59.1,0.0,0.0,0.0]
[1779867456806,62.61,75837.45,59.1,0.0,0.0,0.0]
[1779867461841,62.61,75833.54,59.1,0.0,0.0,0.0]
[1779867465870,62.61,75829.89,59.1,0.0,0.0,0.0]
[1779867469108,62.61,75833.68,59.1,0.0,0.0,0.0]
[1779867474932,62.61,75833.61,59.1,0.0,0.0,0.0]
[1779867479968,62.61,75833.7,59.1,0.0,0.0,0.0]
[1779867485008,62.61,75827.36,59.1,0.0,0.0,0.0]
[1779867490038,62.61,75827.43,59.1,0.0,0.0,0.0]
[1779867492052,62.61,75825.05,59.1,0.0,0.0,0.0]
[1779867496080,62.61,75819.33,59.1,0.0,0.0,0.0]
[1779867501115,62.61,75819.3,59.1,0.0,0.0,0.0]
[1779867506150,62.61,75818.58,59.1,0.0,0.0,0.0]
[1779867508164,62.61,75814.3,59.1,0.0,0.0,0.0]
[1779867511185,62.61,75814.3,59.1,0.0,0.0,0.0]
[1779867516224,62.61,75814.03,59.1,0.0,0.0,0.0]
[1779867520252,62.61,75811.74,59.1,0.0,0.0,0.0]
[1779867525286,62.61,75811.47,59.1,0.0,0.0,0.0]
[1779867530321,62.61,75811.16,59.1,0.0,0.0,0.0]
[1779867536363,62.61,75810.76,59.1,0.0,0.0,0.0]
[1779867541398,62.61,75811.84,59.1,0.0,0.0,0.0]
[1779867544419,62.61,75801.24,59.1,0.0,0.0,0.0]
[1779867549454,62.61,75801.12,59.1,0.0,0.0,0.0]
[1779867554489,62.61,75801.36,59.1,0.0,0.0,0.0]
[1779867556502,62.61,75799.05,59.1,0.0,0.0,0.0]
[1779867560531,62.61,75795.76,59.1,0.0,0.0,0.0]
[1779867565566,62.61,75794.62,59.1,0.0,0.0,0.0]
[1779867568590,62.61,75788.04,59.1,0.0,0.0,0.0]
[1779867571611,62.61,75788.04,59.1,0.0,0.0,0.0]
[1779867576646,62.61,75789.21,59.1,0.0,0.0,0.0]
[1779867580673,62.61,75790.64,59.1,0.0,0.0,0.0]
[1779867585709,62.61,75791.06,59.1,0.0,0.0,0.0]
[1779867590745,62.61,75790.95,59.1,0.0,0.0,0.0]
[1779867595797,62.61,75790.82,59.1,0.0,0.0,0.0]
[1779867600832,62.61,75792.22,59.1,0.0,0.0,0.0]
[1779867604880,62.61,75785.47,59.1,0.0,0.0,0.0]
[1779867609914,62.61,75785.57,59.1,0.0,0.0,0.0]
[1779867614949,62.61,75785.18,59.1,0.0,0.0,0.0]
[1779867619984,62.61,75786.11,59.1,0.0,0.0,0.0]
[1779867625025,62.61,75785.16,59.1,0.0,0.0,0.0]
[1779867630057,62.61,75784.78,59.1,0.0,0.0,0.0]
[1779867631064,62.61,75784.78,59.1,0.0,0.0,0.0]
[1779867636099,62.61,75784.91,59.1,0.0,0.0,0.0]
[1779867637106,62.61,75786.67,59.1,0.0,0.0,0.0]
[1779867642141,62.61,75787.01,59.1,0.0,0.0,0.0]
[1779867645162,62.61,75788.33,59.1,0.0,0.0,0.0]
[1779867648291,62.61,75790.34,59.1,0.0,0.0,0.0]
[1779867654225,62.61,75790.26,59.1,0.0,0.0,0.0]
[1779867659260,62.61,75790.01,59.1,0.0,0.0,0.0]
[1779867664296,62.61,75790.01,59.1,0.0,0.0,0.0]
[1779867668323,62.61,75793.24,59.1,0.0,0.0,0.0]
[1779867674320,62.61,75793.84,59.1,0.0,0.0,0.0]
[1779867679325,62.61,75793.91,59.1,0.0,0.0,0.0]
[1779867684435,62.61,75789.26,59.1,0.0,0.0,0.0]
[1779867688463,62.61,75787.63,59.1,0.0,0.0,0.0]
[1779867691484,62.61,75787.63,59.1,0.0,0.0,0.0]
[1779867696521,62.61,75787.58,59.1,0.0,0.0,0.0]
[1779867701556,62.61,75787.25,59.1,0.0,0.0,0.0]
[1779867706591,62.61,75786.59,59.1,0.0,0.0,0.0]
[1779867708605,62.61,75778.08,59.1,0.0,0.0,0.0]
[1779867713640,62.61,75777.04,59.1,0.0,0.0,0.0]
[1779867718675,62.61,75777.24,59.1,0.0,0.0,0.0]
[1779867723709,62.61,75776.31,59.1,0.0,0.0,0.0]
[1779867724717,62.61,75780.23,59.1,0.0,0.0,0.0]
[1779867729752,62.61,75780.27,59.1,0.0,0.0,0.0]
[1779867734788,62.61,75780.27,59.1,0.0,0.0,0.0]
[1779867736390,62.61,75783.06,59.1,0.0,0.0,0.0]
[1779867741837,62.61,75784.01,59.1,0.0,0.0,0.0]
[1779867744397,62.61,75785.42,59.1,0.0,0.0,0.0]
[1779867749893,62.61,75786.54,59.1,0.0,0.0,0.0]
[1779867751910,62.61,75786.54,59.1,0.0,0.0,0.0]
[1779867756945,62.61,75787.59,59.1,0.0,0.0,0.0]
[1779867761980,62.61,75787.82,59.1,0.0,0.0,0.0]
[1779867767423,62.61,75787.86,59.1,0.0,0.0,0.0]
[1779867772429,62.61,75787.99,59.1,0.0,0.0,0.0]
[1779867778092,62.61,75788.16,59.1,0.0,0.0,0.0]
[1779867783146,62.61,75788.42,59.1,0.0,0.0,0.0]
[1779867788181,62.61,75788.69,59.1,0.0,0.0,0.0]
[1779867793216,62.61,75789.0,59.1,0.0,0.0,0.0]
[1779867798251,62.61,75789.14,59.1,0.0,0.0,0.0]
[1779867804293,62.61,75789.0,59.1,0.0,0.0,0.0]
[1779867809328,62.61,75789.26,59.1,0.0,0.0,0.0]
[1779867811342,62.61,75789.26,59.1,0.0,0.0,0.0]
[1779867816472,62.61,75789.28,59.1,0.0,0.0,0.0]
[1779867821476,62.61,75789.23,59.1,0.0,0.0,0.0]
[1779867826482,62.61,75789.64,59.1,0.0,0.0,0.0]
[1779867831483,62.61,75789.79,59.1,0.0,0.0,0.0]
[1779867836518,62.61,75789.38,59.1,0.0,0.0,0.0]
[1779867841552,62.61,75789.76,59.1,0.0,0.0,0.0]
[1779867846588,62.61,75789.58,59.1,0.0,0.0,0.0]
[1779867848602,62.61,75780.79,59.1,0.0,0.0,0.0]
[1779867853637,62.61,75780.89,59.1,0.0,0.0,0.0]
[1779867858673,62.61,75780.66,59.1,0.0,0.0,0.0]
[1779867863708,62.61,75780.3,59.1,0.0,0.0,0.0]
[1779867864715,62.61,75782.64,59.1,0.0,0.0,0.0]
[1779867868743,62.61,75784.01,59.1,0.0,0.0,0.0]
[1779867871764,62.61,75784.01,59.1,0.0,0.0,0.0]
[1779867877532,62.61,75783.94,59.1,0.0,0.0,0.0]
[1779867882841,62.61,75783.94,59.1,0.0,0.0,0.0]
[1779867884855,62.61,75781.82,59.1,0.0,0.0,0.0]
[1779867889890,62.61,75781.78,59.1,0.0,0.0,0.0]
[1779867894925,62.61,75781.96,59.1,0.0,0.0,0.0]
[1779867900562,62.61,75784.3,59.1,0.0,0.0,0.0]
[1779867906002,62.61,75784.45,59.1,0.0,0.0,0.0]
[1779867911043,62.61,75784.47,59.1,0.0,0.0,0.0]
[1779867916578,62.61,75784.08,59.1,0.0,0.0,0.0]
[1779867921582,62.61,75784.09,59.1,0.0,0.0,0.0]
[1779867927155,62.61,75784.09,59.1,0.0,0.0,0.0]
[1779867931592,62.61,75784.1,59.1,0.0,0.0,0.0]
[1779867936598,62.61,75784.12,59.1,0.0,0.0,0.0]
[1779867941602,62.61,75784.12,59.1,0.0,0.0,0.0]
[1779867946608,62.61,75784.1,59.1,0.0,0.0,0.0]
[1779867952330,62.61,75784.27,59.1,0.0,0.0,0.0]
[1779867953337,62.61,75790.24,59.1,0.0,0.0,0.0]
[1779867957365,62.61,75792.25,59.1,0.0,0.0,0.0]
[1779867961394,62.61,75793.72,59.1,0.0,0.0,0.0]
[1779867966428,62.61,75794.5,59.1,0.0,0.0,0.0]
[1779867971471,62.61,75794.61,59.1,0.0,0.0,0.0]
[1779867972582,62.61,75795.8,59.1,0.0,0.0,0.0]
[1779867978520,62.61,75795.05,59.1,0.0,0.0,0.0]
[1779867983648,62.61,75794.6,59.1,0.0,0.0,0.0]
[1779867988651,62.61,75794.6,59.1,0.0,0.0,0.0]
[1779867991654,62.61,75794.6,59.1,0.0,0.0,0.0]
[1779867997660,62.61,75794.51,59.1,0.0,0.0,0.0]
[1779868000675,62.61,75790.91,59.1,0.0,0.0,0.0]
[1779868004703,62.61,75793.82,59.1,0.0,0.0,0.0]
[1779868010745,62.61,75794.32,59.1,0.0,0.0,0.0]
[1779868015780,62.61,75795.17,59.1,0.0,0.0,0.0]
[1779868020815,62.61,75795.55,59.1,0.0,0.0,0.0]
[1779868024842,62.61,75796.96,59.1,0.0,0.0,0.0]
[1779868028871,62.61,75799.0,59.1,0.0,0.0,0.0]
[1779868032899,62.61,75800.37,59.1,0.0,0.0,0.0]
[1779868036927,62.61,75801.42,59.1,0.0,0.0,0.0]
[1779868041962,62.61,75801.01,59.1,0.0,0.0,0.0]
[1779868046997,62.61,75800.86,59.1,0.0,0.0,0.0]
[1779868052035,62.61,75801.27,59.1,0.0,0.0,0.0]
[1779868057729,62.61,75801.65,59.1,0.0,0.0,0.0]
[1779868063111,62.61,75801.54,59.1,0.0,0.0,0.0]
[1779868065126,62.61,75799.22,59.1,0.0,0.0,0.0]
[1779868070161,62.61,75799.19,59.1,0.0,0.0,0.0]
[1779868075747,62.61,75799.19,59.1,0.0,0.0,0.0]
[1779868081237,62.61,75799.47,59.1,0.0,0.0,0.0]
[1779868085266,62.61,75800.51,59.1,0.0,0.0,0.0]
[1779868089298,62.61,75802.2,59.1,0.0,0.0,0.0]
[1779868094336,62.61,75802.65,59.1,0.0,0.0,0.0]
[1779868097357,62.61,75798.18,59.1,0.0,0.0,0.0]
[1779868101385,62.61,75797.02,59.1,0.0,0.0,0.0]
[1779868106420,62.61,75797.03,59.1,0.0,0.0,0.0]
[1779868111455,62.61,75797.61,59.1,0.0,0.0,0.0]
[1779868116490,62.61,75797.98,59.1,0.0,0.0,0.0]
[1779868121524,62.61,75797.98,59.1,0.0,0.0,0.0]
[1779868126560,62.61,75797.69,59.1,0.0,0.0,0.0]
[1779868131598,62.61,75797.36,59.1,0.0,0.0,0.0]
[1779868136633,62.61,75797.17,59.1,0.0,0.0,0.0]
[1779868141668,62.61,75790.85,59.1,0.0,0.0,0.0]
[1779868146703,62.61,75790.12,59.1,0.0,0.0,0.0]
[1779868151810,62.61,75789.87,59.1,0.0,0.0,0.0]
[1779868157781,62.61,75790.08,59.1,0.0,0.0,0.0]
[1779868160805,62.61,75791.16,59.1,0.0,0.0,0.0]
[1779868165840,62.61,75791.58,59.1,0.0,0.0,0.0]
[1779868170875,62.61,75790.75,59.1,0.0,0.0,0.0]
[1779868171882,62.61,75790.75,59.1,0.0,0.0,0.0]
[1779868176917,62.61,75793.9,59.1,0.0,0.0,0.0]
[1779868181952,62.61,75794.41,59.1,0.0,0.0,0.0]
[1779868187859,62.61,75794.66,59.1,0.0,0.0,0.0]
[1779868193033,62.61,75794.67,59.1,0.0,0.0,0.0]
[1779868198068,62.61,75794.17,59.1,0.0,0.0,0.0]
[1779868203103,62.61,75794.26,59.1,0.0,0.0,0.0]
[1779868208138,62.61,75793.99,59.1,0.0,0.0,0.0]
[1779868213173,62.61,75794.04,59.1,0.0,0.0,0.0]
[1779868218208,62.61,75793.92,59.1,0.0,0.0,0.0]
[1779868224250,62.61,75794.02,59.1,0.0,0.0,0.0]
[1779868230295,62.61,75793.42,59.1,0.0,0.0,0.0]
[1779868231302,62.61,75793.42,59.1,0.0,0.0,0.0]
[1779868233316,62.61,75790.94,59.1,0.0,0.0,0.0]
[1779868237344,62.61,75789.92,59.1,0.0,0.0,0.0]
[1779868242379,62.61,75789.78,59.1,0.0,0.0,0.0]
[1779868247414,62.61,75789.45,59.1,0.0,0.0,0.0]
[1779868249428,62.61,75791.05,59.1,0.0,0.0,0.0]
[1779868253456,62.61,75791.89,59.1,0.0,0.0,0.0]
[1779868258491,62.61,75791.99,59.1,0.0,0.0,0.0]
[1779868263527,62.61,75792.51,59.1,0.0,0.0,0.0]
[1779868264933,62.61,75794.25,59.1,0.0,0.0,0.0]
[1779868271583,62.61,75794.47,59.1,0.0,0.0,0.0]
[1779868276618,62.61,75794.48,59.1,0.0,0.0,0.0]
[1779868281653,62.61,75794.29,59.1,0.0,0.0,0.0]
[1779868286689,62.61,75795.09,59.1,0.0,0.0,0.0]
[1779868291727,62.61,75795.69,59.1,0.0,0.0,0.0]
[1779868293741,62.61,75796.82,59.1,0.0,0.0,0.0]
[1779868297774,62.61,75798.02,59.1,0.0,0.0,0.0]
[1779868302809,62.61,75798.34,59.1,0.0,0.0,0.0]
[1779868307844,62.61,75798.39,59.1,0.0,0.0,0.0]
[1779868309858,62.61,75799.41,59.1,0.0,0.0,0.0]
[1779868314985,62.61,75799.27,59.1,0.0,0.0,0.0]
[1779868319989,62.61,75799.28,59.1,0.0,0.0,0.0]
[1779868325971,62.61,75799.8,59.1,0.0,0.0,0.0]
[1779868331006,62.61,75800.13,59.1,0.0,0.0,0.0]
[1779868336042,62.61,75800.73,59.1,0.0,0.0,0.0]
[1779868337049,62.61,75799.53,59.1,0.0,0.0,0.0]
[1779868342084,62.61,75799.54,59.1,0.0,0.0,0.0]
[1779868347119,62.61,75799.99,59.1,0.0,0.0,0.0]
[1779868351148,62.61,75800.08,59.1,0.0,0.0,0.0]
[1779868356183,62.61,75799.83,59.1,0.0,0.0,0.0]
[1779868361218,62.61,75800.89,59.1,0.0,0.0,0.0]
[1779868367038,62.61,75801.05,59.1,0.0,0.0,0.0]
[1779868372296,62.61,75801.05,59.1,0.0,0.0,0.0]
[1779868377332,62.61,75801.13,59.1,0.0,0.0,0.0]
[1779868382366,62.61,75801.15,59.1,0.0,0.0,0.0]
[1779868387402,62.61,75801.15,59.1,0.0,0.0,0.0]
[1779868393444,62.61,75801.43,59.1,0.0,0.0,0.0]
[1779868398479,62.61,75801.43,59.1,0.0,0.0,0.0]
[1779868401500,62.61,75799.65,59.1,0.0,0.0,0.0]
[1779868405528,62.61,75800.95,59.1,0.0,0.0,0.0]
[1779868410563,62.61,75801.15,59.1,0.0,0.0,0.0]
[1779868411570,62.61,75801.15,59.1,0.0,0.0,0.0]
[1779868416605,62.61,75801.24,59.1,0.0,0.0,0.0]
[1779868421645,62.61,75802.3,59.1,0.0,0.0,0.0]
[1779868427688,62.61,75804.06,59.1,0.0,0.0,0.0]
[1779868432723,62.61,75804.17,59.1,0.0,0.0,0.0]
[1779868438765,62.61,75806.66,59.1,0.0,0.0,0.0]
[1779868443800,62.61,75807.04,59.1,0.0,0.0,0.0]
[1779868448835,62.61,75807.08,59.1,0.0,0.0,0.0]
[1779868453869,62.61,75807.65,59.1,0.0,0.0,0.0]
[1779868458905,62.61,75807.61,59.1,0.0,0.0,0.0]
[1779868463940,62.61,75807.9,59.1,0.0,0.0,0.0]
[1779868468978,62.61,75806.16,59.1,0.0,0.0,0.0]
[1779868474011,62.61,75805.51,59.1,0.0,0.0,0.0]
[1779868479046,62.61,75805.19,59.1,0.0,0.0,0.0]
[1779868484081,62.61,75805.28,59.1,0.0,0.0,0.0]
[1779868489115,62.61,75805.32,59.1,0.0,0.0,0.0]
[1779868494151,62.61,75805.28,59.1,0.0,0.0,0.0]
[1779868499186,62.61,75805.28,59.1,0.0,0.0,0.0]
[1779868504221,62.61,75805.3,59.1,0.0,0.0,0.0]
[1779868509256,62.61,75805.32,59.1,0.0,0.0,0.0]
[1779868514291,62.61,75805.62,59.1,0.0,0.0,0.0]
[1779868519326,62.61,75805.82,59.1,0.0,0.0,0.0]
[1779868524361,62.61,75807.03,59.1,0.0,0.0,0.0]
[1779868531411,62.61,75807.18,59.1,0.0,0.0,0.0]
[1779868536444,62.61,75807.16,59.1,0.0,0.0,0.0]
[1779868541480,62.61,75806.55,59.1,0.0,0.0,0.0]
[1779868546515,62.61,75806.55,59.1,0.0,0.0,0.0]
[1779868551550,62.61,75806.31,59.1,0.0,0.0,0.0]
[1779868556585,62.61,75806.37,59.1,0.0,0.0,0.0]
[1779868563636,62.61,75806.42,59.1,0.0,0.0,0.0]
[1779868568671,62.61,75806.45,59.1,0.0,0.0,0.0]
[1779868573706,62.61,75806.85,59.1,0.0,0.0,0.0]
[1779868578743,62.61,75806.88,59.1,0.0,0.0,0.0]
[1779868583778,62.61,75806.81,59.1,0.0,0.0,0.0]
[1779868588812,62.61,75807.62,59.1,0.0,0.0,0.0]
[1779868593848,62.61,75807.72,59.1,0.0,0.0,0.0]
[1779868598883,62.61,75807.61,59.1,0.0,0.0,0.0]
[1779868603918,62.61,75806.7,59.1,0.0,0.0,0.0]
[1779868608953,62.61,75806.11,59.1,0.0,0.0,0.0]
[1779868613988,62.61,75806.04,59.1,0.0,0.0,0.0]
[1779868620032,62.61,75805.92,59.1,0.0,0.0,0.0]
[1779868627081,62.61,75806.13,59.1,0.0,0.0,0.0]
[1779868632116,62.61,75806.41,59.1,0.0,0.0,0.0]
[1779868637151,62.61,75807.04,59.1,0.0,0.0,0.0]
[1779868642186,62.61,75806.88,59.1,0.0,0.0,0.0]
[1779868647221,62.61,75806.91,59.1,0.0,0.0,0.0]
[1779868652256,62.61,75806.94,59.1,0.0,0.0,0.0]
[1779868658298,62.61,75806.97,59.1,0.0,0.0,0.0]
[1779868663333,62.61,75806.95,59.1,0.0,0.0,0.0]
[1779868668368,62.61,75807.05,59.1,0.0,0.0,0.0]
[1779868674410,62.61,75807.01,59.1,0.0,0.0,0.0]
[1779868679445,62.61,75807.1,59.1,0.0,0.0,0.0]
[1779868684480,62.61,75807.07,59.1,0.0,0.0,0.0]
[1779868689515,62.61,75807.08,59.1,0.0,0.0,0.0]
[1779868694550,62.61,75807.08,59.1,0.0,0.0,0.0]
[1779868700592,62.61,75807.09,59.1,0.0,0.0,0.0]
[1779868710662,62.61,75807.09,59.1,0.0,0.0,0.0]
[1779868715697,62.61,75807.09,59.1,0.0,0.0,0.0]
[1779868720732,62.61,75807.32,59.1,0.0,0.0,0.0]
[1779868725766,62.61,75807.33,59.1,0.0,0.0,0.0]
[1779868730802,62.61,75807.35,59.1,0.0,0.0,0.0]
[1779868735837,62.61,75807.37,59.1,0.0,0.0,0.0]
[1779868740872,62.61,75807.38,59.1,0.0,0.0,0.0]
[1779868745907,62.61,75807.44,59.1,0.0,0.0,0.0]
[1779868750942,62.61,75807.42,59.1,0.0,0.0,0.0]
[1779868755977,62.61,75807.43,59.1,0.0,0.0,0.0]
[1779868762025,62.61,75807.43,59.1,0.0,0.0,0.0]
[1779868767061,62.61,75807.44,59.1,0.0,0.0,0.0]
[1779868773104,62.61,75807.47,59.1,0.0,0.0,0.0]
[1779868783173,62.61,75807.47,59.1,0.0,0.0,0.0]
[1779868788209,62.61,75807.48,59.1,0.0,0.0,0.0]
[1779868793244,62.61,75807.49,59.1,0.0,0.0,0.0]
[1779868798279,62.61,75807.47,59.1,0.0,0.0,0.0]
[1779868800709,62.61,75807.47,59.1,0.0,0.0,0.0]
[1779868800078,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,62.61,75807.47,0.0,0.0,0.0,0.0]