{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74881,"rows_kept":74881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,138.14,74552.61,0.0,-0.27175,3e-05,25.88859]
[1779523225985,138.14,74586.85,0.0,-0.2707,3e-05,25.85043]
[1779523231023,138.14,74578.98,0.0,-0.27092,3e-05,25.85634]
[1779523236066,138.14,74567.36,0.0,-0.27128,3e-05,25.86929]
[1779523241096,138.14,74572.08,0.0,-0.27114,3e-05,25.86403]
[1779523246131,138.14,74568.85,0.0,-0.27124,3e-05,25.86763]
[1779523251167,138.14,74568.03,0.0,-0.27126,3e-05,25.86855]
[1779523255195,45.0,74557.71,0.0,-0.04764,3e-05,7.74448]
[1779523256202,45.03,74538.51,0.0,-0.04828,3e-05,7.82561]
[1779523261237,45.15,74515.6667,0.0,-0.04939,3e-05,7.96618]
[1779523266271,45.26,74518.32,0.0,-0.04972,3e-05,8.00919]
[1779523271308,45.37,74504.5033,0.0,-0.0505,3e-05,8.10724]
[1779523276343,45.46,74511.2433,0.0,-0.05064,3e-05,8.12604]
[1779523281378,45.54,74496.6733,0.0,-0.05138,3e-05,8.21875]
[1779523286915,45.62,74497.72,0.0,-0.05163,3e-05,8.25074]
[1779523292459,45.7,74499.3433,0.0,-0.05187,3e-05,8.28083]
[1779523297495,45.77,74504.9233,0.0,-0.05193,3e-05,8.28931]
[1779523302530,45.82,74508.61,0.0,-0.05203,3e-05,8.3021]
[1779523307565,45.87,74504.38,0.0,-0.05235,3e-05,8.34158]
[1779523312602,45.92,74511.5933,0.0,-0.0523,3e-05,8.33696]
[1779523317637,45.96,74519.2067,0.0,-0.05223,3e-05,8.32901]
[1779523322672,46.0,74508.6433,0.0,-0.05269,3e-05,8.38596]
[1779523327707,46.04,74490.49,0.0,-0.05337,3e-05,8.46945]
[1779523332742,46.07,74489.47,0.0,-0.05352,3e-05,8.48841]
[1779523337777,46.1,74490.0933,0.0,-0.05362,3e-05,8.49996]
[1779523341805,46.12,74510.7,0.0,-0.05307,3e-05,8.43421]
[1779523346840,46.15,74516.2467,0.0,-0.053,3e-05,8.42552]
[1779523351997,46.17,74518.0133,0.0,-0.05302,3e-05,8.42716]
[1779523357916,46.2,74523.2633,0.0,-0.05295,3e-05,8.41952]
[1779523362952,46.22,74529.52,0.0,-0.05283,3e-05,8.40535]
[1779523367987,46.23,74533.0133,0.0,-0.05279,3e-05,8.40058]
[1779523373020,46.25,74533.3567,0.0,-0.05284,3e-05,8.40668]
[1779523378028,46.26,74534.8967,0.0,-0.05285,3e-05,8.40781]
[1779523383033,46.28,74515.1867,0.0,-0.05349,3e-05,8.48631]
[1779523388129,46.29,74518.7267,0.0,-0.05344,3e-05,8.48011]
[1779523393164,46.3,74497.0,0.0,-0.05414,3e-05,8.56537]
[1779523398200,46.31,74498.88,0.0,-0.05412,3e-05,8.56323]
[1779523403235,46.32,74500.66,0.0,-0.0541,3e-05,8.56108]
[1779523408270,46.33,74500.1,0.0,-0.05415,3e-05,8.56725]
[1779523413307,46.34,74497.87,0.0,-0.05423,3e-05,8.57668]
[1779523418342,46.35,74501.29,0.0,-0.05416,3e-05,8.56757]
[1779523423377,46.36,74509.39,0.0,-0.05394,3e-05,8.54095]
[1779523429084,46.36,74517.2333,0.0,-0.05372,3e-05,8.51511]
[1779523435090,46.37,74519.13,0.0,-0.05369,3e-05,8.51162]
[1779523441096,46.38,74532.7167,0.0,-0.05331,3e-05,8.46509]
[1779523446544,46.38,74542.8967,0.0,-0.05303,3e-05,8.43096]
[1779523451578,46.39,74546.7833,0.0,-0.05293,3e-05,8.41923]
[1779523456248,46.39,74546.2667,0.0,-0.05297,3e-05,8.42302]
[1779523456614,46.39,74546.2667,0.0,-0.05297,3e-05,8.4235]
[1779523461652,46.4,74545.2333,0.0,-0.05302,3e-05,8.42963]
[1779523466687,46.4,74542.5067,0.0,-0.05312,3e-05,8.44192]
[1779523471723,46.41,74534.5433,0.0,-0.05336,3e-05,8.47075]
[1779523477765,46.41,74532.3133,0.0,-0.05345,3e-05,8.48162]
[1779523482800,46.42,74532.71,0.0,-0.05345,3e-05,8.48233]
[1779523487835,46.42,74536.5133,0.0,-0.05336,3e-05,8.47051]
[1779523491863,46.43,74519.6733,0.0,-0.05388,3e-05,8.53391]
[1779523496898,46.43,74515.21,0.0,-0.05403,3e-05,8.55229]
[1779523501932,46.44,74520.9767,0.0,-0.05387,3e-05,8.53294]
[1779523503947,46.44,74503.0733,0.0,-0.05442,3e-05,8.59964]
[1779523509164,46.44,74511.4567,0.0,-0.05418,3e-05,8.57048]
[1779523515025,46.45,74509.1367,0.0,-0.05426,3e-05,8.58106]
[1779523520060,46.45,74518.94,0.0,-0.05398,3e-05,8.54658]
[1779523525095,46.45,74520.6267,0.0,-0.05394,3e-05,8.54196]
[1779523530132,46.46,74518.87,0.0,-0.05401,3e-05,8.54997]
[1779523535167,46.46,74518.8867,0.0,-0.054,3e-05,8.54882]
[1779523540201,46.46,74513.3633,0.0,-0.05418,3e-05,8.57063]
[1779523545206,46.47,74500.84,0.0,-0.05457,3e-05,8.61828]
[1779523550211,46.47,74500.84,0.0,-0.05459,3e-05,8.61965]
[1779523555307,46.47,74499.8433,0.0,-0.05463,3e-05,8.6249]
[1779523560342,46.48,74489.07,0.0,-0.05497,3e-05,8.66627]
[1779523561349,46.48,74473.37,0.0,-0.05546,3e-05,8.72504]
[1779523566384,46.48,74464.7167,0.0,-0.05574,3e-05,8.75968]
[1779523571419,46.49,74471.4833,0.0,-0.05555,3e-05,8.73671]
[1779523576454,46.49,74478.3767,0.0,-0.05536,3e-05,8.71363]
[1779523582243,46.5,74478.1633,0.0,-0.05539,3e-05,8.71756]
[1779523587534,46.51,74450.48,0.0,-0.05628,3e-05,8.82446]
[1779523590555,46.51,74435.0167,0.0,-0.05678,3e-05,8.88438]
[1779523595590,46.52,74428.3833,0.0,-0.057,3e-05,8.90975]
[1779523597603,46.52,74414.6633,0.0,-0.05745,3e-05,8.96275]
[1779523602643,46.53,74410.44,0.0,-0.0576,3e-05,8.98167]
[1779523607678,46.53,74424.1233,0.0,-0.05719,3e-05,8.93268]
[1779523612713,46.54,74432.85,0.0,-0.05694,3e-05,8.90232]
[1779523617748,46.54,74433.6233,0.0,-0.05693,3e-05,8.90179]
[1779523622783,46.55,74436.7933,0.0,-0.05685,3e-05,8.89218]
[1779523627819,46.55,74450.9,0.0,-0.05643,3e-05,8.8415]
[1779523632856,46.56,74447.21,0.0,-0.05656,3e-05,8.85761]
[1779523637891,46.56,74448.34,0.0,-0.05654,3e-05,8.85558]
[1779523642926,46.57,74441.5867,0.0,-0.05677,3e-05,8.88301]
[1779523647961,46.57,74436.1667,0.0,-0.05696,3e-05,8.90533]
[1779523652996,46.57,74435.4533,0.0,-0.05698,3e-05,8.90718]
[1779523658035,46.58,74445.71,0.0,-0.05667,3e-05,8.87034]
[1779523661056,46.58,74462.4367,0.0,-0.05616,3e-05,8.8087]
[1779523663070,46.58,74463.7067,0.0,-0.05612,3e-05,8.80462]
[1779523666091,46.58,74464.1167,0.0,-0.05612,3e-05,8.80416]
[1779523671126,46.59,74461.3833,0.0,-0.05622,3e-05,8.81625]
[1779523676161,46.59,74465.56,0.0,-0.0561,3e-05,8.80247]
[1779523681196,46.6,74466.8367,0.0,-0.05608,3e-05,8.79948]
[1779523686232,46.6,74489.2,0.0,-0.0554,3e-05,8.71796]
[1779523689253,46.6,74505.46,0.0,-0.05491,3e-05,8.65875]
[1779523694288,46.61,74498.2867,0.0,-0.05514,3e-05,8.68701]
[1779523699323,46.61,74487.22,0.0,-0.05549,3e-05,8.72975]
[1779523704358,46.61,74492.7733,0.0,-0.05534,3e-05,8.71079]
[1779523709380,46.62,74490.82,0.0,-0.05541,3e-05,8.71965]
[1779523714385,46.62,74489.5367,0.0,-0.05545,3e-05,8.72337]
[1779523719389,46.62,74487.23,0.0,-0.05553,3e-05,8.73351]
[1779523724395,46.63,74494.3333,0.0,-0.05532,3e-05,8.70873]
[1779523729533,46.63,74494.6133,0.0,-0.05533,3e-05,8.70955]
[1779523734578,46.63,74489.06,0.0,-0.05551,3e-05,8.73168]
[1779523739613,46.64,74486.1967,0.0,-0.05561,3e-05,8.74382]
[1779523745416,46.64,74484.0567,0.0,-0.05569,3e-05,8.75327]
[1779523750689,46.64,74476.9367,0.0,-0.05593,3e-05,8.78159]
[1779523755726,46.65,74478.23,0.0,-0.0559,3e-05,8.77832]
[1779523760761,46.65,74475.8467,0.0,-0.05599,3e-05,8.78875]
[1779523765796,46.65,74480.5267,0.0,-0.05585,3e-05,8.77289]
[1779523770830,46.66,74477.0,0.0,-0.05598,3e-05,8.78759]
[1779523776447,46.66,74475.89,0.0,-0.05601,3e-05,8.79068]
[1779523781908,46.67,74486.62,0.0,-0.05569,3e-05,8.75267]
[1779523786943,46.67,74490.2167,0.0,-0.05559,3e-05,8.74093]
[1779523792463,46.67,74495.7467,0.0,-0.05544,3e-05,8.72207]
[1779523798021,46.68,74495.9233,0.0,-0.05545,3e-05,8.72341]
[1779523803062,46.68,74494.2767,0.0,-0.05551,3e-05,8.73119]
[1779523808097,46.68,74493.6433,0.0,-0.05554,3e-05,8.73523]
[1779523813132,46.69,74504.3233,0.0,-0.05523,3e-05,8.69737]
[1779523818169,46.69,74516.2633,0.0,-0.05488,3e-05,8.655]
[1779523823205,46.7,74522.25,0.0,-0.05471,3e-05,8.63472]
[1779523828240,46.7,74530.18,0.0,-0.05448,3e-05,8.60734]
[1779523833275,46.7,74533.45,0.0,-0.05438,3e-05,8.59448]
[1779523836296,46.71,74548.2933,0.0,-0.05394,3e-05,8.54111]
[1779523841336,46.71,74567.7267,0.0,-0.05337,3e-05,8.47183]
[1779523844357,46.71,74586.7033,0.0,-0.05282,3e-05,8.40389]
[1779523849392,46.71,74594.7367,0.0,-0.05259,3e-05,8.37633]
[1779523854427,46.72,74597.22,0.0,-0.05253,3e-05,8.36881]
[1779523859464,46.72,74610.35,0.0,-0.05216,3e-05,8.32291]
[1779523864499,46.72,74615.92,0.0,-0.05201,3e-05,8.30429]
[1779523869534,46.73,74608.6067,0.0,-0.05223,3e-05,8.33197]
[1779523874555,46.73,74607.34,0.0,-0.05228,3e-05,8.33792]
[1779523879560,46.73,74598.58,0.0,-0.05255,3e-05,8.37086]
[1779523884566,46.74,74586.51,0.0,-0.05291,3e-05,8.41583]
[1779523889571,46.74,74586.7767,0.0,-0.05292,3e-05,8.41613]
[1779523894709,46.74,74577.8067,0.0,-0.05318,3e-05,8.44749]
[1779523899743,46.74,74577.18,0.0,-0.05321,3e-05,8.45088]
[1779523904784,46.75,74575.5367,0.0,-0.05326,3e-05,8.45788]
[1779523911593,46.75,74565.7333,0.0,-0.05356,3e-05,8.49464]
[1779523917600,46.75,74564.8633,0.0,-0.0536,3e-05,8.49877]
[1779523922910,46.75,74558.6933,0.0,-0.05379,3e-05,8.52208]
[1779523927945,46.75,74557.7333,0.0,-0.05382,3e-05,8.52618]
[1779523933616,46.75,74570.3267,0.0,-0.05345,3e-05,8.48082]
[1779523939023,46.76,74570.9,0.0,-0.05344,3e-05,8.47927]
[1779523944058,46.76,74571.1733,0.0,-0.05343,3e-05,8.47866]
[1779523949093,46.76,74561.8533,0.0,-0.05371,3e-05,8.51294]
[1779523954133,46.76,74559.65,0.0,-0.05377,3e-05,8.51853]
[1779523959169,46.76,74557.89,0.0,-0.05382,3e-05,8.52508]
[1779523964203,46.76,74557.5233,0.0,-0.05383,3e-05,8.52651]
[1779523969239,46.76,74560.6667,0.0,-0.05374,3e-05,8.51511]
[1779523974274,46.76,74559.6333,0.0,-0.05377,3e-05,8.51882]
[1779523979308,46.76,74559.39,0.0,-0.05377,3e-05,8.51953]
[1779523982329,46.76,74542.7067,0.0,-0.05427,3e-05,8.5803]
[1779523987366,46.76,74529.8433,0.0,-0.05466,3e-05,8.6266]
[1779523992401,46.75,74512.1633,0.0,-0.05518,3e-05,8.69017]
[1779523997436,46.75,74516.13,0.0,-0.05504,3e-05,8.67332]
[1779524000456,46.74,74501.6767,0.0,-0.05547,3e-05,8.72515]
[1779524003479,46.74,74475.8867,0.0,-0.05626,3e-05,8.81922]
[1779524008703,46.73,74480.3067,0.0,-0.0561,3e-05,8.79968]
[1779524014556,46.73,74487.8833,0.0,-0.05582,3e-05,8.76541]
[1779524019591,46.72,74491.0533,0.0,-0.0557,3e-05,8.75101]
[1779524024627,46.72,74492.6167,0.0,-0.05563,3e-05,8.74282]
[1779524029724,46.71,74499.9367,0.0,-0.05539,3e-05,8.7135]
[1779524035704,46.71,74505.7967,0.0,-0.05519,3e-05,8.68941]
[1779524040738,46.7,74510.2633,0.0,-0.05504,3e-05,8.67105]
[1779524041745,46.7,74530.8033,0.0,-0.05441,3e-05,8.59507]
[1779524044748,46.7,74547.6733,0.0,-0.05389,3e-05,8.53221]
[1779524049753,46.69,74553.0667,0.0,-0.05372,3e-05,8.51085]
[1779524054838,46.69,74551.4867,0.0,-0.05375,3e-05,8.5148]
[1779524060764,46.69,74550.3233,0.0,-0.05377,3e-05,8.51769]
[1779524065915,46.68,74549.9133,0.0,-0.05377,3e-05,8.51775]
[1779524070951,46.68,74552.02,0.0,-0.0537,3e-05,8.509]
[1779524075986,46.68,74553.09,0.0,-0.05365,3e-05,8.50157]
[1779524081022,46.68,74556.49,0.0,-0.05354,3e-05,8.48836]
[1779524086057,46.68,74556.59,0.0,-0.05353,3e-05,8.4873]
[1779524091092,46.68,74559.87,0.0,-0.05343,3e-05,8.47475]
[1779524096128,46.67,74559.1233,0.0,-0.05345,3e-05,8.47695]
[1779524101173,46.67,74560.9667,0.0,-0.05339,3e-05,8.46978]
[1779524106206,46.67,74565.27,0.0,-0.05326,3e-05,8.45374]
[1779524110234,46.67,74580.8867,0.0,-0.05279,3e-05,8.39682]
[1779524114264,46.67,74600.2233,0.0,-0.05222,3e-05,8.3268]
[1779524119299,46.67,74594.6833,0.0,-0.05238,3e-05,8.34667]
[1779524124334,46.67,74596.7033,0.0,-0.05232,3e-05,8.33939]
[1779524125669,46.67,74596.7033,0.0,-0.05232,3e-05,8.33939]
[1779524125770,46.67,74596.7033,0.0,-0.05232,3e-05,8.33941]
[1779524131383,46.67,74591.6,0.0,-0.05246,3e-05,8.35542]
[1779524136418,46.67,74595.9933,0.0,-0.05233,3e-05,8.33982]
[1779524141453,46.67,74595.6933,0.0,-0.05234,3e-05,8.34122]
[1779524146857,46.67,74597.5,0.0,-0.05229,3e-05,8.33506]
[1779524148458,46.67,74597.5,0.0,-0.05229,3e-05,8.33513]
[1779524148502,46.67,74597.5,0.0,-0.05229,3e-05,8.3352]
[1779524153864,46.67,74606.08,0.0,-0.05205,3e-05,8.3047]
[1779524159578,46.68,74607.7967,0.0,-0.052,3e-05,8.29904]
[1779524164615,46.68,74612.0533,0.0,-0.05188,3e-05,8.28421]
[1779524169650,46.68,74615.67,0.0,-0.05178,3e-05,8.27174]
[1779524174685,46.68,74617.52,0.0,-0.05173,3e-05,8.26567]
[1779524179889,46.68,74618.2867,0.0,-0.05171,3e-05,8.26352]
[1779524185762,46.68,74617.83,0.0,-0.05173,3e-05,8.26591]
[1779524190797,46.68,74616.6,0.0,-0.05177,3e-05,8.27096]
[1779524195832,46.69,74612.9367,0.0,-0.05187,3e-05,8.28215]
[1779524200867,46.69,74617.59,0.0,-0.05174,3e-05,8.26608]
[1779524205902,46.69,74631.9833,0.0,-0.05132,3e-05,8.21523]
[1779524210921,46.69,74633.0233,0.0,-0.0513,3e-05,8.21223]
[1779524215928,46.69,74631.06,0.0,-0.05136,3e-05,8.22002]
[1779524220933,46.69,74625.4133,0.0,-0.05153,3e-05,8.24104]
[1779524225938,46.69,74622.6433,0.0,-0.05162,3e-05,8.25181]
[1779524231079,46.7,74626.0733,0.0,-0.05153,3e-05,8.24057]
[1779524236115,46.7,74626.8333,0.0,-0.05151,3e-05,8.23873]
[1779524241150,46.7,74622.7533,0.0,-0.05164,3e-05,8.25422]
[1779524246185,46.7,74627.1167,0.0,-0.05152,3e-05,8.23966]
[1779524251220,46.71,74619.8933,0.0,-0.05173,3e-05,8.26426]
[1779524256255,46.71,74618.7733,0.0,-0.05177,3e-05,8.26995]
[1779524261289,46.71,74625.8067,0.0,-0.05158,3e-05,8.2464]
[1779524266325,46.72,74627.2633,0.0,-0.05155,3e-05,8.24286]
[1779524270997,46.72,74641.93,0.0,-0.05114,3e-05,8.19177]
[1779524276396,46.72,74643.9667,0.0,-0.05109,3e-05,8.18642]
[1779524281431,46.73,74646.4633,0.0,-0.05103,3e-05,8.17909]
[1779524287013,46.73,74636.3867,0.0,-0.05134,3e-05,8.21652]
[1779524292509,46.73,74629.2367,0.0,-0.05156,3e-05,8.24386]
[1779524297545,46.74,74628.1233,0.0,-0.0516,3e-05,8.24928]
[1779524302580,46.74,74616.0233,0.0,-0.05196,3e-05,8.294]
[1779524307616,46.74,74615.3333,0.0,-0.05199,3e-05,8.29778]
[1779524312651,46.75,74614.8,0.0,-0.05201,3e-05,8.29845]
[1779524317685,46.75,74615.5167,0.0,-0.052,3e-05,8.29718]
[1779524320707,46.75,74599.2833,0.0,-0.05248,3e-05,8.35632]
[1779524325742,46.75,74598.44,0.0,-0.05251,3e-05,8.36055]
[1779524330777,46.76,74604.5867,0.0,-0.05234,3e-05,8.33951]
[1779524334805,46.76,74618.1267,0.0,-0.05195,3e-05,8.2917]
[1779524339839,46.76,74619.9833,0.0,-0.0519,3e-05,8.28607]
[1779524344881,46.76,74617.4233,0.0,-0.05199,3e-05,8.29627]
[1779524349949,46.77,74619.0267,0.0,-0.05195,3e-05,8.29153]
[1779524355085,46.77,74606.3133,0.0,-0.05233,3e-05,8.33819]
[1779524361026,46.77,74605.65,0.0,-0.05236,3e-05,8.34171]
[1779524366062,46.77,74603.9167,0.0,-0.05241,3e-05,8.34886]
[1779524371101,46.77,74589.7933,0.0,-0.05282,3e-05,8.39808]
[1779524376106,46.78,74590.0967,0.0,-0.05282,3e-05,8.39778]
[1779524381111,46.78,74591.5667,0.0,-0.05278,3e-05,8.39319]
[1779524382729,46.78,74591.6533,0.0,-0.05278,3e-05,8.39301]
[1779524382737,46.78,74591.6533,0.0,-0.05278,3e-05,8.39301]
[1779524387881,46.78,74598.25,0.0,-0.05259,3e-05,8.36985]
[1779524387982,46.78,74598.25,0.0,-0.05259,3e-05,8.36998]
[1779524388393,46.78,74598.25,0.0,-0.05259,3e-05,8.36998]
[1779524388494,46.78,74598.25,0.0,-0.05259,3e-05,8.3701]
[1779524389232,46.78,74598.25,0.0,-0.05259,3e-05,8.3701]
[1779524389781,46.78,74598.25,0.0,-0.05259,3e-05,8.3701]
[1779524389882,46.78,74598.25,0.0,-0.05259,3e-05,8.37023]
[1779524396057,46.78,74610.48,0.0,-0.05224,3e-05,8.3268]
[1779524396127,46.78,74609.57,0.0,-0.05227,3e-05,8.33019]
[1779524397291,46.78,74609.57,0.0,-0.05227,3e-05,8.33031]
[1779524397393,46.78,74609.57,0.0,-0.05227,3e-05,8.33043]
[1779524400131,46.78,74591.98,0.0,-0.05279,3e-05,8.39407]
[1779524401365,46.78,74591.98,0.0,-0.05279,3e-05,8.39407]
[1779524402803,46.78,74591.98,0.0,-0.05279,3e-05,8.3943]
[1779524403033,46.78,74591.98,0.0,-0.05279,3e-05,8.39442]
[1779524405682,46.78,74587.4833,0.0,-0.05293,3e-05,8.4109]
[1779524405783,46.78,74587.4833,0.0,-0.05293,3e-05,8.41101]
[1779524412143,46.78,74584.79,0.0,-0.05301,3e-05,8.42136]
[1779524416802,46.79,74582.4667,0.0,-0.05308,3e-05,8.43014]
[1779524416992,46.79,74582.4667,0.0,-0.05308,3e-05,8.43014]
[1779524417091,46.79,74582.4667,0.0,-0.05308,3e-05,8.43023]
[1779524420672,46.79,74591.7367,0.0,-0.05281,3e-05,8.39694]
[1779524420724,46.79,74591.7367,0.0,-0.05281,3e-05,8.39694]
[1779524420824,46.79,74591.7367,0.0,-0.05281,3e-05,8.39702]
[1779524426698,46.79,74591.8767,0.0,-0.05281,3e-05,8.39691]
[1779524430546,46.79,74592.2233,0.0,-0.0528,3e-05,8.39597]
[1779524430831,46.79,74592.2233,0.0,-0.0528,3e-05,8.39597]
[1779524430922,46.79,74592.2233,0.0,-0.0528,3e-05,8.39604]
[1779524432586,46.83,74592.13,0.0,-0.05293,3e-05,8.41096]
[1779524432687,46.86,74592.13,0.0,-0.05306,3e-05,8.42746]
[1779524437742,47.06,74597.9,0.0,-0.05359,3e-05,8.49514]
[1779524443608,47.34,74600.34,0.0,-0.05453,3e-05,8.61243]
[1779524449179,47.49,74602.2567,0.0,-0.05503,3e-05,8.67613]
[1779524454684,47.64,74599.9867,0.0,-0.05565,3e-05,8.75219]
[1779524459720,47.74,74595.9167,0.0,-0.05613,3e-05,8.81111]
[1779524464755,47.82,74592.3633,0.0,-0.05652,3e-05,8.85924]
[1779524469790,47.88,74591.1267,0.0,-0.05679,3e-05,8.89183]
[1779524474825,47.93,74589.6333,0.0,-0.05701,3e-05,8.91986]
[1779524479860,47.97,74587.32,0.0,-0.05723,3e-05,8.94611]
[1779524484894,48.0,74586.1767,0.0,-0.05738,3e-05,8.96481]
[1779524489931,48.03,74589.4667,0.0,-0.05738,3e-05,8.96521]
[1779524494966,48.05,74590.2067,0.0,-0.05743,3e-05,8.9703]
[1779524500001,48.08,74598.71,0.0,-0.05725,3e-05,8.94964]
[1779524505037,48.1,74602.9167,0.0,-0.05721,3e-05,8.9447]
[1779524510074,48.12,74603.9533,0.0,-0.05725,3e-05,8.94984]
[1779524516247,48.13,74597.6767,0.0,-0.0575,3e-05,8.97977]
[1779524521255,48.14,74599.9067,0.0,-0.05747,3e-05,8.97625]
[1779524526260,48.15,74601.9,0.0,-0.05744,3e-05,8.97341]
[1779524532227,48.17,74607.1167,0.0,-0.05733,3e-05,8.96002]
[1779524537262,48.18,74612.3233,0.0,-0.05722,3e-05,8.94688]
[1779524542277,48.19,74613.58,0.0,-0.05722,3e-05,8.9474]
[1779524546281,48.19,74583.94,0.0,-0.05814,3e-05,9.05712]
[1779524547282,48.19,74561.22,0.0,-0.05883,3e-05,9.1384]
[1779524552287,48.17,74565.05,0.0,-0.05862,3e-05,9.11177]
[1779524557736,48.15,74566.7767,0.0,-0.05851,3e-05,9.09894]
[1779524563469,48.14,74565.7833,0.0,-0.05848,3e-05,9.09578]
[1779524568506,48.13,74565.0533,0.0,-0.05847,3e-05,9.09376]
[1779524573541,48.12,74563.3367,0.0,-0.05849,3e-05,9.09586]
[1779524578576,48.11,74562.6433,0.0,-0.05848,3e-05,9.09479]
[1779524583611,48.1,74562.7167,0.0,-0.05845,3e-05,9.09131]
[1779524588648,48.09,74556.2667,0.0,-0.05862,3e-05,9.11098]
[1779524593683,48.08,74553.0067,0.0,-0.05868,3e-05,9.11805]
[1779524598717,48.07,74552.5733,0.0,-0.05866,3e-05,9.11571]
[1779524603754,48.07,74552.0167,0.0,-0.05865,3e-05,9.11441]
[1779524608789,48.06,74550.11,0.0,-0.05868,3e-05,9.11775]
[1779524613823,48.05,74546.36,0.0,-0.05875,3e-05,9.12436]
[1779524617852,48.04,74532.0433,0.0,-0.05916,3e-05,9.17258]
[1779524622888,48.02,74532.2733,0.0,-0.0591,3e-05,9.1656]
[1779524627923,48.01,74528.78,0.0,-0.05916,3e-05,9.17306]
[1779524632958,48.0,74522.6433,0.0,-0.05931,3e-05,9.1897]
[1779524638385,47.99,74524.9667,0.0,-0.05919,3e-05,9.1757]
[1779524644391,47.98,74525.5933,0.0,-0.05913,3e-05,9.16813]
[1779524650090,47.97,74522.4033,0.0,-0.05919,3e-05,9.17569]
[1779524655125,47.96,74519.55,0.0,-0.05925,3e-05,9.18218]
[1779524660161,47.94,74508.4433,0.0,-0.05954,3e-05,9.21687]
[1779524665196,47.93,74507.1367,0.0,-0.05954,3e-05,9.21608]
[1779524670235,47.92,74509.5033,0.0,-0.05943,3e-05,9.20341]
[1779524675270,47.92,74521.2967,0.0,-0.05904,3e-05,9.15608]
[1779524680427,47.92,74522.5567,0.0,-0.059,3e-05,9.15214]
[1779524685429,47.92,74522.0067,0.0,-0.05902,3e-05,9.15433]
[1779524687360,47.94,74584.26,0.0,-0.05715,3e-05,8.93306]
[1779524690909,47.96,74581.6267,0.0,-0.05731,3e-05,8.95208]
[1779524691389,47.97,74581.6267,0.0,-0.05733,3e-05,8.95505]
[1779524695839,47.95,74584.1133,0.0,-0.05721,3e-05,8.93972]
[1779524696423,47.95,74584.1133,0.0,-0.05721,3e-05,8.94046]
[1779524697430,47.98,74620.4733,0.0,-0.05619,3e-05,8.81874]
[1779524698438,48.0,74638.7,0.0,-0.05572,3e-05,8.7631]
[1779524700493,48.04,74639.98,0.0,-0.05584,3e-05,8.77792]
[1779524701459,48.06,74639.98,0.0,-0.05592,3e-05,8.78707]
[1779524704465,48.14,74622.3133,0.0,-0.05674,3e-05,8.8866]
[1779524710471,48.27,74635.4667,0.0,-0.05681,3e-05,8.89706]
[1779524710563,48.27,74635.4667,0.0,-0.05681,3e-05,8.89706]
[1779524710676,48.27,74635.4667,0.0,-0.05681,3e-05,8.89706]
[1779524710704,48.29,74635.4667,0.0,-0.05688,3e-05,8.90601]
[1779524712830,48.26,74638.45,0.0,-0.05668,3e-05,8.88181]
[1779524712867,48.24,74638.45,0.0,-0.05658,3e-05,8.86868]
[1779524719357,48.37,74627.6133,0.0,-0.05741,3e-05,8.96939]
[1779524720690,48.42,74627.5867,0.0,-0.05758,3e-05,8.99033]
[1779524720789,48.44,74627.5867,0.0,-0.05766,3e-05,9.00015]
[1779524723119,48.41,74627.63,0.0,-0.05753,3e-05,8.98534]
[1779524723241,48.38,74627.63,0.0,-0.05742,3e-05,8.97097]
[1779524727738,48.46,74616.4333,0.0,-0.05807,3e-05,9.04935]
[1779524727838,48.48,74616.4333,0.0,-0.05814,3e-05,9.0583]
[1779524733688,48.62,74608.9033,0.0,-0.05887,3e-05,9.14543]
[1779524738723,48.71,74612.03,0.0,-0.05911,3e-05,9.17561]
[1779524743758,48.79,74618.51,0.0,-0.0592,3e-05,9.18745]
[1779524748793,48.86,74621.78,0.0,-0.05935,3e-05,9.20611]
[1779524754168,48.91,74619.8233,0.0,-0.05958,3e-05,9.23327]
[1779524759875,48.97,74615.9433,0.0,-0.05993,3e-05,9.27483]
[1779524764912,49.0,74616.82,0.0,-0.06002,3e-05,9.28646]
[1779524769947,49.03,74611.4467,0.0,-0.06028,3e-05,9.31708]
[1779524774983,49.05,74614.1967,0.0,-0.06028,3e-05,9.31708]
[1779524780022,49.07,74612.41,0.0,-0.0604,3e-05,9.33129]
[1779524785555,49.08,74613.0333,0.0,-0.06043,3e-05,9.33529]
[1779524790560,49.09,74612.9533,0.0,-0.06047,3e-05,9.34084]
[1779524796133,49.11,74610.46,0.0,-0.06058,3e-05,9.3522]
[1779524801168,49.11,74598.4167,0.0,-0.06096,3e-05,9.39706]
[1779524806203,49.11,74599.6633,0.0,-0.06092,3e-05,9.39246]
[1779524812582,49.11,74600.7833,0.0,-0.06089,3e-05,9.38868]
[1779524815022,49.11,74600.7933,0.0,-0.06089,3e-05,9.38878]
[1779524815048,49.11,74600.7933,0.0,-0.06089,3e-05,9.38878]
[1779524815121,49.11,74600.7933,0.0,-0.06089,3e-05,9.38889]
[1779524820503,48.95,74598.7,0.0,-0.06038,3e-05,9.32745]
[1779524820534,48.92,74598.7,0.0,-0.06025,3e-05,9.31165]
[1779524826343,48.68,74582.6667,0.0,-0.05989,3e-05,9.2651]
[1779524830604,48.55,74579.0367,0.0,-0.05951,3e-05,9.21889]
[1779524831378,48.52,74579.0367,0.0,-0.0594,3e-05,9.20524]
[1779524836413,48.34,74568.8267,0.0,-0.05906,3e-05,9.16249]
[1779524841448,48.18,74560.0267,0.0,-0.05877,3e-05,9.12669]
[1779524846483,48.05,74554.4467,0.0,-0.05847,3e-05,9.08922]
[1779524851521,47.95,74564.5367,0.0,-0.05777,3e-05,9.00415]
[1779524856553,47.87,74565.3233,0.0,-0.05745,3e-05,8.96483]
[1779524861589,47.81,74564.7867,0.0,-0.05722,3e-05,8.93689]
[1779524867630,47.74,74558.73,0.0,-0.05716,3e-05,8.92879]
[1779524872643,47.69,74553.3433,0.0,-0.05715,3e-05,8.9271]
[1779524877648,47.65,74551.7867,0.0,-0.05705,3e-05,8.91389]
[1779524883654,47.61,74550.6867,0.0,-0.05693,3e-05,8.89949]
[1779524888659,47.58,74545.85,0.0,-0.05697,3e-05,8.90387]
[1779524893819,47.55,74538.12,0.0,-0.05709,3e-05,8.91735]
[1779524898854,47.52,74536.8433,0.0,-0.05704,3e-05,8.91072]
[1779524900175,47.52,74536.8433,0.0,-0.05704,3e-05,8.91072]
[1779524900277,47.52,74536.8433,0.0,-0.05702,3e-05,8.90876]
[1779524905903,47.53,74532.5467,0.0,-0.0572,3e-05,8.93082]
[1779524910552,47.54,74534.4333,0.0,-0.05716,3e-05,8.9257]
[1779524910599,47.54,74534.4333,0.0,-0.05717,3e-05,8.9274]
[1779524915979,47.5,74525.1533,0.0,-0.05729,3e-05,8.93931]
[1779524921692,47.46,74522.84,0.0,-0.05724,3e-05,8.93309]
[1779524927057,47.43,74523.4567,0.0,-0.0571,3e-05,8.91675]
[1779524932092,47.41,74525.2833,0.0,-0.05697,3e-05,8.90094]
[1779524937708,47.4,74527.63,0.0,-0.05685,3e-05,8.88551]
[1779524942713,47.39,74531.62,0.0,-0.05668,3e-05,8.86616]
[1779524948721,47.38,74530.7,0.0,-0.05668,3e-05,8.8653]
[1779524950558,47.38,74530.8133,0.0,-0.05667,3e-05,8.86424]
[1779524950579,47.38,74530.8133,0.0,-0.05667,3e-05,8.86424]
[1779524950696,47.38,74530.8133,0.0,-0.05667,3e-05,8.86424]
[1779524950723,47.37,74530.9,0.0,-0.05666,3e-05,8.8633]
[1779524955728,47.4,74529.3333,0.0,-0.05681,3e-05,8.88146]
[1779524961295,47.44,74529.82,0.0,-0.05693,3e-05,8.89554]
[1779524966739,47.46,74530.0,0.0,-0.05701,3e-05,8.90551]
[1779524971744,47.48,74529.9033,0.0,-0.05706,3e-05,8.91192]
[1779524977407,47.5,74526.95,0.0,-0.05722,3e-05,8.93061]
[1779524982442,47.51,74527.1567,0.0,-0.05725,3e-05,8.93488]
[1779524984596,47.51,74527.5,0.0,-0.05725,3e-05,8.93452]
[1779524984639,47.51,74527.5,0.0,-0.05726,3e-05,8.93539]
[1779524987477,47.49,74512.4267,0.0,-0.05763,3e-05,8.97957]
[1779524991268,47.46,74518.2533,0.0,-0.05737,3e-05,8.94823]
[1779524991505,47.46,74518.2533,0.0,-0.05735,3e-05,8.94511]
[1779524996097,47.4,74515.0167,0.0,-0.05722,3e-05,8.92927]
[1779524996540,47.38,74515.0167,0.0,-0.05717,3e-05,8.92291]
[1779525001776,47.36,74512.3633,0.0,-0.05718,3e-05,8.92415]
[1779525007617,47.35,74514.87,0.0,-0.05704,3e-05,8.90681]
[1779525012651,47.34,74518.6467,0.0,-0.05688,3e-05,8.88836]
[1779525017687,47.33,74520.7867,0.0,-0.0568,3e-05,8.87768]
[1779525022722,47.33,74523.5633,0.0,-0.0567,3e-05,8.86573]
[1779525023829,47.33,74523.55,0.0,-0.05669,3e-05,8.86555]
[1779525024736,47.33,74523.55,0.0,-0.05669,3e-05,8.86532]
[1779525029773,47.31,74525.8167,0.0,-0.05656,3e-05,8.84946]
[1779525034809,47.3,74525.5767,0.0,-0.0565,3e-05,8.84145]
[1779525039821,47.28,74509.8733,0.0,-0.05693,3e-05,8.89212]
[1779525044826,47.26,74509.43,0.0,-0.05688,3e-05,8.88569]
[1779525049831,47.24,74500.6533,0.0,-0.05708,3e-05,8.90971]
[1779525054952,47.22,74504.26,0.0,-0.0569,3e-05,8.88824]
[1779525060842,47.21,74506.8667,0.0,-0.05678,3e-05,8.87396]
[1779525066031,47.2,74505.6,0.0,-0.05679,3e-05,8.87392]
[1779525071483,47.19,74498.3633,0.0,-0.05697,3e-05,8.89623]
[1779525071496,47.19,74498.3633,0.0,-0.05697,3e-05,8.89623]
[1779525071500,47.19,74498.3633,0.0,-0.05696,3e-05,8.89474]
[1779525073735,47.18,74489.36,0.0,-0.05719,3e-05,8.92211]
[1779525073856,47.16,74472.7567,0.0,-0.05766,3e-05,8.97747]
[1779525077114,47.14,74455.7333,0.0,-0.05811,3e-05,9.03026]
[1779525082614,47.12,74450.87,0.0,-0.05818,3e-05,9.03788]
[1779525082677,47.12,74450.87,0.0,-0.05818,3e-05,9.03788]
[1779525082768,47.11,74450.87,0.0,-0.05816,3e-05,9.03551]
[1779525088871,47.13,74457.0267,0.0,-0.05805,3e-05,9.02312]
[1779525094239,47.15,74455.2233,0.0,-0.05816,3e-05,9.03558]
[1779525099284,47.16,74445.0867,0.0,-0.05851,3e-05,9.07684]
[1779525104319,47.17,74449.27,0.0,-0.0584,3e-05,9.06434]
[1779525109354,47.18,74457.03,0.0,-0.0582,3e-05,9.04027]
[1779525114899,47.19,74456.96,0.0,-0.05823,3e-05,9.04474]
[1779525120430,47.19,74443.9133,0.0,-0.05866,3e-05,9.09515]
[1779525125465,47.19,74448.5633,0.0,-0.05852,3e-05,9.07851]
[1779525130501,47.19,74445.0267,0.0,-0.05863,3e-05,9.0915]
[1779525135536,47.19,74438.3433,0.0,-0.05883,3e-05,9.11503]
[1779525140571,47.18,74427.93,0.0,-0.05913,3e-05,9.1504]
[1779525142585,47.17,74412.8667,0.0,-0.05959,3e-05,9.20375]
[1779525147626,47.16,74418.0067,0.0,-0.05936,3e-05,9.17731]
[1779525151742,47.15,74431.6667,0.0,-0.05891,3e-05,9.12434]
[1779525157696,47.16,74426.18,0.0,-0.05909,3e-05,9.14419]
[1779525162735,47.16,74427.7533,0.0,-0.05906,3e-05,9.14051]
[1779525167769,47.17,74429.6133,0.0,-0.05901,3e-05,9.13569]
[1779525172964,47.17,74434.9933,0.0,-0.05887,3e-05,9.11877]
[1779525178846,47.18,74434.4367,0.0,-0.05891,3e-05,9.12394]
[1779525183975,47.18,74432.1333,0.0,-0.059,3e-05,9.13428]
[1779525189981,47.19,74432.69,0.0,-0.05899,3e-05,9.13337]
[1779525195965,47.19,74431.8733,0.0,-0.05903,3e-05,9.13724]
[1779525196801,47.19,74431.8733,0.0,-0.05903,3e-05,9.13724]
[1779525196902,47.19,74431.8733,0.0,-0.05902,3e-05,9.13661]
[1779525198987,47.19,74415.06,0.0,-0.05957,3e-05,9.20093]
[1779525203998,47.19,74419.12,0.0,-0.05946,3e-05,9.188]
[1779525209003,47.2,74419.0567,0.0,-0.05947,3e-05,9.18968]
[1779525214011,47.2,74408.15,0.0,-0.05981,3e-05,9.2286]
[1779525219016,47.19,74404.9,0.0,-0.0599,3e-05,9.23909]
[1779525224177,47.19,74404.44,0.0,-0.05989,3e-05,9.23837]
[1779525227383,47.19,74403.37,0.0,-0.05992,3e-05,9.24161]
[1779525227485,47.19,74403.37,0.0,-0.05992,3e-05,9.24126]
[1779525233038,47.17,74409.5533,0.0,-0.05966,3e-05,9.21028]
[1779525238275,47.16,74411.7733,0.0,-0.05953,3e-05,9.19575]
[1779525243310,47.15,74409.76,0.0,-0.05956,3e-05,9.19915]
[1779525248345,47.14,74411.1167,0.0,-0.05949,3e-05,9.19026]
[1779525253381,47.14,74418.6633,0.0,-0.05924,3e-05,9.16028]
[1779525258415,47.14,74422.5,0.0,-0.05912,3e-05,9.14619]
[1779525263450,47.14,74423.6,0.0,-0.05909,3e-05,9.14273]
[1779525268485,47.14,74423.75,0.0,-0.05908,3e-05,9.14266]
[1779525273520,47.14,74422.9067,0.0,-0.0591,3e-05,9.1434]
[1779525278555,47.14,74422.19,0.0,-0.05912,3e-05,9.14637]
[1779525283590,47.15,74433.9833,0.0,-0.05877,3e-05,9.10438]
[1779525288625,47.15,74438.75,0.0,-0.05864,3e-05,9.09018]
[1779525293660,47.16,74440.0433,0.0,-0.05863,3e-05,9.08893]
[1779525298695,47.17,74437.9367,0.0,-0.05872,3e-05,9.09938]
[1779525303730,47.17,74432.3367,0.0,-0.05891,3e-05,9.12124]
[1779525305651,47.17,74431.3933,0.0,-0.05894,3e-05,9.12478]
[1779525305673,47.17,74431.3933,0.0,-0.05894,3e-05,9.12478]
[1779525305744,47.17,74431.3933,0.0,-0.05894,3e-05,9.12473]
[1779525311120,47.13,74426.8167,0.0,-0.05895,3e-05,9.12531]
[1779525317126,47.09,74423.8733,0.0,-0.0589,3e-05,9.11889]
[1779525322875,47.06,74424.0367,0.0,-0.05877,3e-05,9.10399]
[1779525327911,47.04,74413.8267,0.0,-0.059,3e-05,9.13069]
[1779525332946,47.02,74418.54,0.0,-0.05876,3e-05,9.10087]
[1779525337981,47.0,74417.1533,0.0,-0.05874,3e-05,9.0985]
[1779525343016,46.98,74409.7967,0.0,-0.05891,3e-05,9.11873]
[1779525348050,46.97,74416.2867,0.0,-0.05866,3e-05,9.0885]
[1779525353085,46.96,74416.2533,0.0,-0.05863,3e-05,9.08433]
[1779525358170,46.95,74405.61,0.0,-0.05892,3e-05,9.11934]
[1779525363175,46.94,74403.5367,0.0,-0.05894,3e-05,9.12111]
[1779525368180,46.93,74401.4533,0.0,-0.05896,3e-05,9.12342]
[1779525373010,46.92,74404.49,0.0,-0.05883,3e-05,9.10813]
[1779525373041,46.92,74404.49,0.0,-0.05883,3e-05,9.10813]
[1779525378190,46.91,74401.31,0.0,-0.0589,3e-05,9.11556]
[1779525383296,46.9,74396.2233,0.0,-0.05902,3e-05,9.12976]
[1779525389201,46.89,74394.7833,0.0,-0.05903,3e-05,9.13067]
[1779525394373,46.88,74394.4367,0.0,-0.05899,3e-05,9.12487]
[1779525400212,46.87,74399.4233,0.0,-0.05881,3e-05,9.10411]
[1779525406218,46.87,74399.72,0.0,-0.05879,3e-05,9.10152]
[1779525411504,46.87,74396.6833,0.0,-0.05887,3e-05,9.11146]
[1779525416539,46.86,74393.9067,0.0,-0.05895,3e-05,9.11983]
[1779525421576,46.86,74391.5533,0.0,-0.059,3e-05,9.12611]
[1779525422362,46.86,74391.5533,0.0,-0.059,3e-05,9.12611]
[1779525422397,46.86,74391.5533,0.0,-0.059,3e-05,9.12611]
[1779525422697,46.86,74391.5533,0.0,-0.059,3e-05,9.12611]
[1779525424828,46.86,74386.4633,0.0,-0.05916,3e-05,9.14533]
[1779525430647,46.86,74388.6533,0.0,-0.05913,3e-05,9.14117]
[1779525432648,46.87,74390.75,0.0,-0.05907,3e-05,9.13426]
[1779525432661,46.87,74390.75,0.0,-0.05908,3e-05,9.13529]
[1779525437696,46.89,74386.81,0.0,-0.05929,3e-05,9.16104]
[1779525442733,46.91,74384.79,0.0,-0.05942,3e-05,9.17665]
[1779525447768,46.92,74376.45,0.0,-0.05973,3e-05,9.21308]
[1779525452804,46.93,74375.0633,0.0,-0.05979,3e-05,9.2184]
[1779525457839,46.93,74374.9033,0.0,-0.05981,3e-05,9.22138]
[1779525462874,46.94,74376.6967,0.0,-0.05977,3e-05,9.21675]
[1779525467908,46.94,74377.2267,0.0,-0.05977,3e-05,9.21674]
[1779525472944,46.94,74368.1467,0.0,-0.06006,3e-05,9.25063]
[1779525478289,46.93,74360.4067,0.0,-0.06029,3e-05,9.27767]
[1779525484022,46.93,74359.2933,0.0,-0.0603,3e-05,9.27855]
[1779525489057,46.92,74358.6133,0.0,-0.0603,3e-05,9.27844]
[1779525494092,46.92,74369.91,0.0,-0.05993,3e-05,9.23552]
[1779525499127,46.92,74367.85,0.0,-0.06,3e-05,9.24346]
[1779525504161,46.92,74367.1467,0.0,-0.06003,3e-05,9.24673]
[1779525509197,46.92,74365.6067,0.0,-0.06007,3e-05,9.25192]
[1779525510627,46.92,74364.1267,0.0,-0.06012,3e-05,9.25733]
[1779525510707,46.92,74364.1267,0.0,-0.06012,3e-05,9.25733]
[1779525511873,46.92,74364.1267,0.0,-0.0601,3e-05,9.25435]
[1779525512218,46.92,74364.1267,0.0,-0.0601,3e-05,9.25367]
[1779525512884,46.92,74364.1267,0.0,-0.0601,3e-05,9.25367]
[1779525513225,46.91,74364.1267,0.0,-0.06005,3e-05,9.2485]
[1779525514492,46.91,74352.34,0.0,-0.06044,3e-05,9.29305]
[1779525514575,46.91,74352.34,0.0,-0.06044,3e-05,9.29305]
[1779525515242,46.9,74352.34,0.0,-0.06043,3e-05,9.29246]
[1779525520277,46.94,74347.6467,0.0,-0.06071,3e-05,9.32574]
[1779525523297,46.95,74332.7267,0.0,-0.06125,3e-05,9.38835]
[1779525528334,46.96,74335.9433,0.0,-0.0612,3e-05,9.38311]
[1779525533350,46.97,74325.8867,0.0,-0.06157,3e-05,9.42631]
[1779525538355,46.97,74302.2567,0.0,-0.06236,3e-05,9.51672]
[1779525543360,46.96,74301.6867,0.0,-0.06234,3e-05,9.5142]
[1779525547674,46.96,74309.9633,0.0,-0.06205,3e-05,9.48063]
[1779525548023,46.96,74309.9633,0.0,-0.06204,3e-05,9.48044]
[1779525548980,46.96,74309.9633,0.0,-0.06204,3e-05,9.48044]
[1779525549027,46.97,74309.9633,0.0,-0.0621,3e-05,9.48643]
[1779525553996,46.99,74305.77,0.0,-0.06231,3e-05,9.51134]
[1779525556120,47.0,74310.1267,0.0,-0.0622,3e-05,9.499]
[1779525556175,47.0,74310.1267,0.0,-0.0622,3e-05,9.499]
[1779525556276,47.0,74310.1267,0.0,-0.06221,3e-05,9.50021]
[1779525556533,47.0,74294.4833,0.0,-0.06273,3e-05,9.56016]
[1779525561568,46.99,74284.6067,0.0,-0.06304,3e-05,9.59501]
[1779525566175,46.99,74287.28,0.0,-0.06293,3e-05,9.58316]
[1779525566276,46.99,74287.28,0.0,-0.06293,3e-05,9.58296]
[1779525567610,47.0,74302.2233,0.0,-0.06246,3e-05,9.52942]
[1779525573235,47.01,74297.47,0.0,-0.06267,3e-05,9.55248]
[1779525575672,47.02,74282.4367,0.0,-0.06321,3e-05,9.61474]
[1779525580707,47.03,74283.8933,0.0,-0.06318,3e-05,9.61173]
[1779525586389,47.03,74283.8967,0.0,-0.0632,3e-05,9.61353]
[1779525591785,47.04,74290.3967,0.0,-0.06301,3e-05,9.59203]
[1779525596820,47.04,74283.1667,0.0,-0.06327,3e-05,9.62147]
[1779525600553,47.04,74283.3533,0.0,-0.06327,3e-05,9.62125]
[1779525600997,47.04,74283.3533,0.0,-0.06327,3e-05,9.62125]
[1779525601303,47.05,74283.3533,0.0,-0.06327,3e-05,9.62203]
[1779525602364,47.05,74283.3533,0.0,-0.06327,3e-05,9.62203]
[1779525602418,47.04,74259.0867,0.0,-0.06409,3e-05,9.71524]
[1779525607899,46.98,74279.7567,0.0,-0.06314,3e-05,9.60529]
[1779525611392,46.97,74285.07,0.0,-0.0629,3e-05,9.57835]
[1779525611427,46.96,74290.5067,0.0,-0.0627,3e-05,9.55456]
[1779525612942,46.95,74290.5067,0.0,-0.06267,3e-05,9.552]
[1779525618138,46.96,74285.96,0.0,-0.06287,3e-05,9.57444]
[1779525618233,46.96,74285.96,0.0,-0.06287,3e-05,9.57407]
[1779525618978,46.96,74260.5267,0.0,-0.06373,3e-05,9.6735]
[1779525620540,46.96,74261.5067,0.0,-0.0637,3e-05,9.66972]
[1779525625868,46.98,74256.8467,0.0,-0.06392,3e-05,9.69527]
[1779525631066,47.0,74257.1467,0.0,-0.06397,3e-05,9.69987]
[1779525636103,47.01,74255.1933,0.0,-0.06408,3e-05,9.71317]
[1779525641138,47.02,74255.6767,0.0,-0.0641,3e-05,9.71549]
[1779525646173,47.03,74254.1233,0.0,-0.06418,3e-05,9.72468]
[1779525647196,47.03,74254.1233,0.0,-0.06418,3e-05,9.72468]
[1779525649327,47.02,74252.7767,0.0,-0.06422,3e-05,9.72946]
[1779525650216,47.03,74281.48,0.0,-0.06326,3e-05,9.61973]
[1779525655253,47.06,74292.89,0.0,-0.06298,3e-05,9.58822]
[1779525660288,47.08,74282.99,0.0,-0.0634,3e-05,9.63565]
[1779525665330,47.1,74292.6633,0.0,-0.06314,3e-05,9.6069]
[1779525667763,47.11,74296.6167,0.0,-0.06304,3e-05,9.59526]
[1779525671370,47.11,74313.1133,0.0,-0.06252,3e-05,9.53547]
[1779525676404,47.12,74306.56,0.0,-0.06276,3e-05,9.56305]
[1779525681440,47.12,74303.7933,0.0,-0.06286,3e-05,9.5745]
[1779525686475,47.12,74306.57,0.0,-0.06277,3e-05,9.5646]
[1779525691506,47.12,74295.52,0.0,-0.06311,3e-05,9.60325]
[1779525696511,47.12,74298.2233,0.0,-0.06301,3e-05,9.59134]
[1779525701516,47.11,74298.2167,0.0,-0.063,3e-05,9.59053]
[1779525706521,47.11,74299.76,0.0,-0.06295,3e-05,9.58408]
[1779525711526,47.11,74293.9,0.0,-0.06314,3e-05,9.60591]
[1779525715680,47.11,74311.0633,0.0,-0.06257,3e-05,9.54047]
[1779525717669,47.12,74311.0633,0.0,-0.06258,3e-05,9.54128]
[1779525718039,47.12,74311.0633,0.0,-0.06258,3e-05,9.54128]
[1779525718110,47.12,74311.0633,0.0,-0.06258,3e-05,9.54207]
[1779525719360,47.12,74311.0633,0.0,-0.06258,3e-05,9.54207]
[1779525719449,47.1,74311.0633,0.0,-0.0625,3e-05,9.53281]
[1779525724743,47.07,74299.29,0.0,-0.06278,3e-05,9.56409]
[1779525729786,47.04,74300.27,0.0,-0.06266,3e-05,9.54946]
[1779525735307,47.03,74305.5567,0.0,-0.06243,3e-05,9.5231]
[1779525740473,47.02,74318.1533,0.0,-0.06198,3e-05,9.47073]
[1779525745900,47.02,74317.3767,0.0,-0.06198,3e-05,9.47118]
[1779525750935,47.02,74320.9967,0.0,-0.06185,3e-05,9.45646]
[1779525755970,47.01,74316.3933,0.0,-0.06198,3e-05,9.46982]
[1779525761005,47.01,74321.1933,0.0,-0.06181,3e-05,9.45086]
[1779525766041,47.01,74311.59,0.0,-0.06212,3e-05,9.48664]
[1779525771076,46.99,74295.92,0.0,-0.0626,3e-05,9.54113]
[1779525773029,46.99,74295.92,0.0,-0.06259,3e-05,9.54003]
[1779525773239,46.99,74295.92,0.0,-0.06258,3e-05,9.53921]
[1779525779135,46.94,74311.4833,0.0,-0.06187,3e-05,9.4561]
[1779525784170,46.92,74323.6133,0.0,-0.06136,3e-05,9.39737]
[1779525789206,46.9,74327.1567,0.0,-0.06118,3e-05,9.37561]
[1779525794241,46.88,74320.8933,0.0,-0.06132,3e-05,9.39212]
[1779525799277,46.87,74322.91,0.0,-0.0612,3e-05,9.37815]
[1779525804312,46.85,74315.7567,0.0,-0.06139,3e-05,9.39947]
[1779525804621,46.85,74315.7567,0.0,-0.06139,3e-05,9.39947]
[1779525810363,46.84,74316.1633,0.0,-0.06133,3e-05,9.3921]
[1779525816396,46.83,74312.58,0.0,-0.06137,3e-05,9.39628]
[1779525820533,46.82,74312.52,0.0,-0.06135,3e-05,9.39395]
[1779525826466,46.81,74304.8433,0.0,-0.06157,3e-05,9.41858]
[1779525828489,46.81,74321.27,0.0,-0.06102,3e-05,9.35547]
[1779525833532,46.81,74320.2433,0.0,-0.06105,3e-05,9.35916]
[1779525835967,46.81,74321.6,0.0,-0.06101,3e-05,9.3539]
[1779525836550,46.81,74321.6,0.0,-0.06101,3e-05,9.35391]
[1779525837140,46.81,74321.6,0.0,-0.06101,3e-05,9.35391]
[1779525842656,46.78,74323.0833,0.0,-0.06086,3e-05,9.33607]
[1779525842661,46.78,74323.0833,0.0,-0.06086,3e-05,9.33607]
[1779525846620,46.77,74323.3567,0.0,-0.06078,3e-05,9.32698]
[1779525848634,46.76,74325.6333,0.0,-0.06068,3e-05,9.31499]
[1779525851219,46.75,74328.7667,0.0,-0.06056,3e-05,9.30041]
[1779525852746,46.75,74331.9667,0.0,-0.06043,3e-05,9.28619]
[1779525854098,46.75,74331.9667,0.0,-0.06043,3e-05,9.28545]
[1779525859673,46.74,74344.14,0.0,-0.06001,3e-05,9.2367]
[1779525863809,46.74,74342.87,0.0,-0.06005,3e-05,9.24146]
[1779525869683,46.74,74344.2167,0.0,-0.06,3e-05,9.23561]
[1779525874817,46.75,74349.8933,0.0,-0.05981,3e-05,9.21245]
[1779525876816,46.75,74351.99,0.0,-0.05975,3e-05,9.20496]
[1779525876941,46.75,74351.99,0.0,-0.05975,3e-05,9.20496]
[1779525877037,46.75,74351.99,0.0,-0.05975,3e-05,9.20549]
[1779525881490,46.73,74356.9533,0.0,-0.05951,3e-05,9.17674]
[1779525886909,46.69,74355.3667,0.0,-0.0594,3e-05,9.16415]
[1779525891944,46.66,74354.86,0.0,-0.05933,3e-05,9.1554]
[1779525896979,46.64,74354.5933,0.0,-0.05927,3e-05,9.14764]
[1779525902014,46.63,74355.2267,0.0,-0.05919,3e-05,9.13834]
[1779525907724,46.61,74347.77,0.0,-0.05937,3e-05,9.15917]
[1779525913092,46.6,74348.8967,0.0,-0.05927,3e-05,9.14767]
[1779525918127,46.59,74347.8267,0.0,-0.05927,3e-05,9.14683]
[1779525919597,46.59,74347.8267,0.0,-0.05927,3e-05,9.14683]
[1779525919606,46.58,74347.8267,0.0,-0.05926,3e-05,9.14587]
[1779525925176,46.61,74332.19,0.0,-0.05986,3e-05,9.21655]
[1779525930211,46.62,74329.9833,0.0,-0.05998,3e-05,9.23066]
[1779525935245,46.63,74344.9933,0.0,-0.05953,3e-05,9.17736]
[1779525940280,46.65,74347.6167,0.0,-0.05951,3e-05,9.17569]
[1779525945316,46.67,74346.41,0.0,-0.05961,3e-05,9.18686]
[1779525950351,46.68,74357.0233,0.0,-0.05932,3e-05,9.15315]
[1779525955387,46.7,74354.34,0.0,-0.05946,3e-05,9.17004]
[1779525960420,46.71,74357.42,0.0,-0.05941,3e-05,9.16438]
[1779525963607,46.71,74355.0,0.0,-0.05951,3e-05,9.17557]
[1779525967470,46.73,74370.74,0.0,-0.05905,3e-05,9.12253]
[1779525972505,46.75,74378.58,0.0,-0.05888,3e-05,9.1023]
[1779525977540,46.77,74383.15,0.0,-0.05881,3e-05,9.09503]
[1779525982575,46.79,74380.34,0.0,-0.05897,3e-05,9.11387]
[1779525986406,46.8,74379.37,0.0,-0.05904,3e-05,9.12176]
[1779525991638,46.82,74380.0,0.0,-0.05906,3e-05,9.12431]
[1779525996673,46.83,74382.4867,0.0,-0.05904,3e-05,9.1218]
[1779526001708,46.85,74391.34,0.0,-0.05883,3e-05,9.09755]
[1779526006743,46.87,74410.5667,0.0,-0.0583,3e-05,9.03575]
[1779526011778,46.9,74408.9433,0.0,-0.05845,3e-05,9.05368]
[1779526012001,46.9,74408.9433,0.0,-0.05845,3e-05,9.05368]
[1779526017825,46.93,74420.34,0.0,-0.05821,3e-05,9.02529]
[1779526021196,46.95,74421.2867,0.0,-0.05824,3e-05,9.02895]
[1779526022589,46.95,74421.2867,0.0,-0.05826,3e-05,9.0312]
[1779526024072,46.96,74421.5633,0.0,-0.05828,3e-05,9.03455]
[1779526029286,46.98,74422.21,0.0,-0.05835,3e-05,9.04236]
[1779526033502,47.0,74423.4333,0.0,-0.05837,3e-05,9.04489]
[1779526033595,47.0,74423.4333,0.0,-0.05837,3e-05,9.04489]
[1779526038873,47.02,74424.57,0.0,-0.05841,3e-05,9.04993]
[1779526040459,47.02,74424.6267,0.0,-0.05842,3e-05,9.05109]
[1779526044917,47.04,74425.09,0.0,-0.05845,3e-05,9.05577]
[1779526050506,47.05,74417.57,0.0,-0.05874,3e-05,9.0894]
[1779526055046,47.06,74418.4633,0.0,-0.05872,3e-05,9.08621]
[1779526060117,47.06,74415.4367,0.0,-0.05884,3e-05,9.10037]
[1779526065152,47.07,74420.1433,0.0,-0.05871,3e-05,9.0851]
[1779526070187,47.07,74418.91,0.0,-0.05876,3e-05,9.09177]
[1779526075222,47.08,74420.2733,0.0,-0.05874,3e-05,9.08867]
[1779526080915,47.08,74422.28,0.0,-0.05869,3e-05,9.08321]
[1779526086298,47.09,74425.8833,0.0,-0.0586,3e-05,9.07256]
[1779526091926,47.09,74426.8233,0.0,-0.05859,3e-05,9.07191]
[1779526097377,47.1,74427.9667,0.0,-0.05858,3e-05,9.07072]
[1779526102412,47.1,74427.7267,0.0,-0.05861,3e-05,9.07401]
[1779526107447,47.11,74430.3933,0.0,-0.05854,3e-05,9.06661]
[1779526112483,47.12,74432.6067,0.0,-0.05848,3e-05,9.05833]
[1779526117951,47.12,74431.55,0.0,-0.05853,3e-05,9.06488]
[1779526119251,47.12,74431.5533,0.0,-0.05854,3e-05,9.06536]
[1779526119624,47.12,74431.5533,0.0,-0.05854,3e-05,9.06536]
[1779526119848,47.12,74431.5533,0.0,-0.05854,3e-05,9.06584]
[1779526121354,47.12,74431.5533,0.0,-0.05852,3e-05,9.06283]
[1779526121928,47.12,74431.5533,0.0,-0.05852,3e-05,9.06283]
[1779526121948,47.12,74431.5533,0.0,-0.05852,3e-05,9.06283]
[1779526121957,47.12,74483.7933,0.0,-0.05687,3e-05,8.86772]
[1779526121972,47.12,74483.7933,0.0,-0.05687,3e-05,8.86772]
[1779526122095,47.12,74483.7933,0.0,-0.05687,3e-05,8.86772]
[1779526122558,47.13,74483.7933,0.0,-0.05692,3e-05,8.87353]
[1779526123871,47.13,74483.7933,0.0,-0.05692,3e-05,8.87353]
[1779526123942,47.14,74483.7933,0.0,-0.05696,3e-05,8.87854]
[1779526124573,47.15,74522.21,0.0,-0.05578,3e-05,8.73794]
[1779526129607,47.16,74520.2833,0.0,-0.05589,3e-05,8.75092]
[1779526134642,47.17,74517.01,0.0,-0.05602,3e-05,8.76749]
[1779526139676,47.17,74514.8967,0.0,-0.05611,3e-05,8.77787]
[1779526144712,47.18,74514.6433,0.0,-0.05614,3e-05,8.78102]
[1779526149747,47.18,74516.1867,0.0,-0.05611,3e-05,8.7775]
[1779526154782,47.19,74518.41,0.0,-0.05606,3e-05,8.77164]
[1779526159817,47.19,74519.7767,0.0,-0.05603,3e-05,8.76882]
[1779526160000,47.19,74519.7767,0.0,-0.05603,3e-05,8.76882]
[1779526160824,47.19,74519.7767,0.0,-0.05604,3e-05,8.76922]
[1779526165859,47.24,74520.14,0.0,-0.05619,3e-05,8.78865]
[1779526170397,47.27,74529.2,0.0,-0.05604,3e-05,8.77074]
[1779526170902,47.28,74529.2,0.0,-0.05607,3e-05,8.77408]
[1779526173396,47.27,74524.7667,0.0,-0.05616,3e-05,8.7846]
[1779526173918,47.27,74524.7667,0.0,-0.05615,3e-05,8.78293]
[1779526175011,47.28,74509.88,0.0,-0.05663,3e-05,8.84037]
[1779526180968,47.3,74506.27,0.0,-0.05684,3e-05,8.86606]
[1779526183636,47.31,74505.2733,0.0,-0.0569,3e-05,8.87294]
[1779526183737,47.31,74505.2733,0.0,-0.05691,3e-05,8.87435]
[1779526189024,47.28,74500.39,0.0,-0.05695,3e-05,8.87908]
[1779526194035,47.26,74499.5767,0.0,-0.05688,3e-05,8.87015]
[1779526197813,47.24,74499.93,0.0,-0.05682,3e-05,8.86254]
[1779526203044,47.23,74512.7333,0.0,-0.05636,3e-05,8.80721]
[1779526209050,47.21,74511.09,0.0,-0.05636,3e-05,8.80725]
[1779526214055,47.21,74518.89,0.0,-0.0561,3e-05,8.77578]
[1779526219234,47.2,74521.5733,0.0,-0.05599,3e-05,8.7636]
[1779526224538,47.2,74518.98,0.0,-0.05606,3e-05,8.7717]
[1779526230311,47.19,74509.7467,0.0,-0.0563,3e-05,8.80035]
[1779526235554,47.18,74507.5633,0.0,-0.05633,3e-05,8.8027]
[1779526237148,47.18,74507.5633,0.0,-0.05632,3e-05,8.80133]
[1779526237309,47.18,74507.5633,0.0,-0.05632,3e-05,8.80133]
[1779526238535,47.18,74507.5633,0.0,-0.05631,3e-05,8.80064]
[1779526239374,47.18,74536.7833,0.0,-0.05544,3e-05,8.69641]
[1779526240940,47.18,74536.7833,0.0,-0.05544,3e-05,8.69641]
[1779526241035,47.19,74536.7833,0.0,-0.05546,3e-05,8.69857]
[1779526241388,47.18,74557.02,0.0,-0.05483,3e-05,8.62322]
[1779526246427,47.17,74556.48,0.0,-0.0548,3e-05,8.61927]
[1779526247330,47.17,74556.48,0.0,-0.0548,3e-05,8.61927]
[1779526251172,47.16,74559.8633,0.0,-0.05467,3e-05,8.60357]
[1779526251463,47.16,74559.8633,0.0,-0.05467,3e-05,8.60283]
[1779526257505,47.1,74562.2733,0.0,-0.05438,3e-05,8.56724]
[1779526258100,47.1,74562.2733,0.0,-0.05438,3e-05,8.56724]
[1779526262973,47.07,74562.2367,0.0,-0.05426,3e-05,8.55294]
[1779526263072,47.06,74562.2367,0.0,-0.05424,3e-05,8.54978]
[1779526268585,46.98,74561.9767,0.0,-0.05395,3e-05,8.51338]
[1779526271160,46.96,74557.18,0.0,-0.054,3e-05,8.51977]
[1779526271606,46.95,74557.18,0.0,-0.05396,3e-05,8.51452]
[1779526276641,46.9,74554.1433,0.0,-0.05388,3e-05,8.50389]
[1779526278657,46.88,74533.1667,0.0,-0.05443,3e-05,8.57058]
[1779526280305,46.87,74531.4567,0.0,-0.05445,3e-05,8.57206]
[1779526280671,46.86,74531.4567,0.0,-0.05441,3e-05,8.56746]
[1779526283692,46.83,74558.22,0.0,-0.05352,3e-05,8.4594]
[1779526284136,46.83,74558.22,0.0,-0.05352,3e-05,8.4594]
[1779526289734,46.8,74559.0233,0.0,-0.05336,3e-05,8.43963]
[1779526294228,46.78,74561.67,0.0,-0.0532,3e-05,8.41861]
[1779526294357,46.78,74561.67,0.0,-0.0532,3e-05,8.41861]
[1779526294386,46.78,74561.67,0.0,-0.0532,3e-05,8.41861]
[1779526300146,46.75,74563.42,0.0,-0.05306,3e-05,8.40172]
[1779526306152,46.73,74564.0,0.0,-0.05297,3e-05,8.39065]
[1779526311157,46.72,74564.6733,0.0,-0.0529,3e-05,8.38228]
[1779526311292,46.72,74564.6733,0.0,-0.0529,3e-05,8.38228]
[1779526316923,46.71,74564.4567,0.0,-0.05286,3e-05,8.37662]
[1779526321958,46.69,74550.5467,0.0,-0.05321,3e-05,8.41925]
[1779526328325,46.68,74562.48,0.0,-0.05283,3e-05,8.37204]
[1779526334043,46.67,74559.62,0.0,-0.05286,3e-05,8.37557]
[1779526339078,46.66,74558.6033,0.0,-0.05285,3e-05,8.3746]
[1779526342943,46.65,74564.5167,0.0,-0.05266,3e-05,8.35151]
[1779526342976,46.65,74564.5167,0.0,-0.05266,3e-05,8.35151]
[1779526348142,46.65,74566.2567,0.0,-0.05259,3e-05,8.34276]
[1779526348202,46.65,74566.2567,0.0,-0.05259,3e-05,8.34276]
[1779526355206,46.64,74567.2167,0.0,-0.05253,3e-05,8.33502]
[1779526360211,46.64,74567.7467,0.0,-0.05251,3e-05,8.33203]
[1779526365221,46.64,74567.5367,0.0,-0.05251,3e-05,8.33196]
[1779526370226,46.64,74565.2167,0.0,-0.05257,3e-05,8.33909]
[1779526375231,46.63,74566.83,0.0,-0.05251,3e-05,8.33208]
[1779526381237,46.63,74566.9867,0.0,-0.0525,3e-05,8.33065]
[1779526386242,46.63,74566.9967,0.0,-0.05249,3e-05,8.32993]
[1779526391247,46.63,74571.5233,0.0,-0.05236,3e-05,8.31361]
[1779526396479,46.63,74573.01,0.0,-0.05232,3e-05,8.30915]
[1779526401514,46.63,74571.29,0.0,-0.05238,3e-05,8.31561]
[1779526406549,46.63,74571.9167,0.0,-0.05236,3e-05,8.31344]
[1779526412268,46.63,74573.2433,0.0,-0.0523,3e-05,8.30604]
[1779526418274,46.63,74572.59,0.0,-0.05232,3e-05,8.30771]
[1779526424280,46.63,74576.4933,0.0,-0.0522,3e-05,8.29311]
[1779526429285,46.63,74576.7333,0.0,-0.05219,3e-05,8.29273]
[1779526435294,46.63,74579.5467,0.0,-0.05212,3e-05,8.28367]
[1779526441300,46.64,74580.39,0.0,-0.0521,3e-05,8.28154]
[1779526448307,46.64,74581.4467,0.0,-0.05208,3e-05,8.27903]
[1779526454318,46.64,74578.99,0.0,-0.05216,3e-05,8.28853]
[1779526459323,46.64,74578.13,0.0,-0.05218,3e-05,8.29139]
[1779526464328,46.64,74578.0433,0.0,-0.05218,3e-05,8.29135]
[1779526470334,46.64,74575.5933,0.0,-0.05225,3e-05,8.29922]
[1779526476339,46.63,74574.1833,0.0,-0.05227,3e-05,8.30069]
[1779526481344,46.63,74573.7433,0.0,-0.05227,3e-05,8.30121]
[1779526487112,46.63,74572.93,0.0,-0.05228,3e-05,8.3029]
[1779526492956,46.63,74574.54,0.0,-0.05223,3e-05,8.29665]
[1779526498361,46.63,74573.27,0.0,-0.05226,3e-05,8.30021]
[1779526503366,46.62,74572.2333,0.0,-0.05229,3e-05,8.30311]
[1779526508371,46.62,74572.9467,0.0,-0.05226,3e-05,8.2997]
[1779526514302,46.62,74571.8567,0.0,-0.05228,3e-05,8.3027]
[1779526519342,46.62,74571.41,0.0,-0.05229,3e-05,8.30335]
[1779526524379,46.62,74571.1467,0.0,-0.05229,3e-05,8.30342]
[1779526524391,46.62,74571.1467,0.0,-0.05229,3e-05,8.30342]
[1779526530421,46.61,74570.6433,0.0,-0.0523,3e-05,8.3042]
[1779526536399,46.61,74570.26,0.0,-0.05229,3e-05,8.30207]
[1779526541404,46.61,74570.1233,0.0,-0.05229,3e-05,8.30193]
[1779526546409,46.61,74565.2433,0.0,-0.05242,3e-05,8.31779]
[1779526551414,46.6,74566.2333,0.0,-0.05237,3e-05,8.31273]
[1779526556419,46.6,74567.16,0.0,-0.05234,3e-05,8.30842]
[1779526561638,46.6,74567.7867,0.0,-0.05232,3e-05,8.30561]
[1779526566672,46.6,74576.6967,0.0,-0.05207,3e-05,8.27508]
[1779526572435,46.61,74575.4767,0.0,-0.05211,3e-05,8.28068]
[1779526577749,46.61,74579.5233,0.0,-0.05201,3e-05,8.26796]
[1779526583446,46.62,74581.5367,0.0,-0.05196,3e-05,8.26279]
[1779526588827,46.62,74580.31,0.0,-0.05202,3e-05,8.26899]
[1779526593863,46.62,74569.43,0.0,-0.05231,3e-05,8.30385]
[1779526598897,46.61,74571.7967,0.0,-0.05223,3e-05,8.29428]
[1779526604467,46.61,74573.6133,0.0,-0.05217,3e-05,8.28751]
[1779526608915,46.61,74573.65,0.0,-0.05217,3e-05,8.28717]
[1779526609017,46.61,74573.65,0.0,-0.05217,3e-05,8.287]
[1779526614024,46.58,74577.87,0.0,-0.05191,3e-05,8.25502]
[1779526619481,46.55,74577.35,0.0,-0.05182,3e-05,8.24347]
[1779526625101,46.51,74568.78,0.0,-0.05196,3e-05,8.25953]
[1779526630136,46.49,74567.4633,0.0,-0.05191,3e-05,8.25333]
[1779526635172,46.47,74567.4467,0.0,-0.05184,3e-05,8.24433]
[1779526641503,46.45,74570.4067,0.0,-0.05169,3e-05,8.22576]
[1779526647509,46.44,74567.94,0.0,-0.05171,3e-05,8.228]
[1779526652514,46.43,74568.19,0.0,-0.05165,3e-05,8.21976]
[1779526658520,46.42,74568.63,0.0,-0.0516,3e-05,8.21381]
[1779526664375,46.41,74567.7933,0.0,-0.0516,3e-05,8.21331]
[1779526669410,46.4,74565.4067,0.0,-0.05164,3e-05,8.2191]
[1779526675452,46.4,74564.8067,0.0,-0.05164,3e-05,8.21792]
[1779526680488,46.39,74565.3233,0.0,-0.0516,3e-05,8.21394]
[1779526685523,46.39,74570.7167,0.0,-0.05144,3e-05,8.19377]
[1779526690552,46.39,74571.7267,0.0,-0.05141,3e-05,8.19016]
[1779526695557,46.39,74574.0467,0.0,-0.05135,3e-05,8.18223]
[1779526700562,46.39,74574.18,0.0,-0.05135,3e-05,8.1823]
[1779526705572,46.39,74575.7667,0.0,-0.0513,3e-05,8.17717]
[1779526710577,46.39,74575.5633,0.0,-0.05132,3e-05,8.17858]
[1779526716583,46.4,74577.6233,0.0,-0.05125,3e-05,8.16953]
[1779526721775,46.4,74577.8567,0.0,-0.05125,3e-05,8.16996]
[1779526726076,46.4,74577.66,0.0,-0.05126,3e-05,8.17117]
[1779526726161,46.4,74577.66,0.0,-0.05126,3e-05,8.17131]
[1779526732599,46.45,74580.21,0.0,-0.05136,3e-05,8.18391]
[1779526737887,46.49,74580.0667,0.0,-0.0515,3e-05,8.20177]
[1779526743610,46.51,74580.08,0.0,-0.05159,3e-05,8.21312]
[1779526749617,46.54,74580.4167,0.0,-0.05167,3e-05,8.2229]
[1779526755010,46.55,74580.6,0.0,-0.05173,3e-05,8.23091]
[1779526760628,46.57,74581.0567,0.0,-0.05176,3e-05,8.23513]
[1779526765633,46.58,74581.79,0.0,-0.05178,3e-05,8.23725]
[1779526771122,46.59,74581.2533,0.0,-0.05182,3e-05,8.24126]
[1779526776644,46.6,74582.8333,0.0,-0.0518,3e-05,8.23896]
[1779526782199,46.6,74583.57,0.0,-0.0518,3e-05,8.23982]
[1779526788656,46.61,74585.02,0.0,-0.05179,3e-05,8.23774]
[1779526793661,46.62,74586.5467,0.0,-0.05176,3e-05,8.23445]
[1779526799318,46.62,74588.5567,0.0,-0.05172,3e-05,8.23009]
[1779526804352,46.62,74584.82,0.0,-0.05184,3e-05,8.24482]
[1779526809677,46.62,74581.9433,0.0,-0.05193,3e-05,8.25505]
[1779526814682,46.62,74582.2733,0.0,-0.05191,3e-05,8.25301]
[1779526820465,46.62,74583.4633,0.0,-0.05188,3e-05,8.24927]
[1779526824486,46.62,74581.76,0.0,-0.05193,3e-05,8.25567]
[1779526829547,46.63,74583.07,0.0,-0.0519,3e-05,8.25154]
[1779526834583,46.63,74581.8167,0.0,-0.05192,3e-05,8.25391]
[1779526839617,46.63,74574.2567,0.0,-0.05215,3e-05,8.2814]
[1779526844652,46.63,74572.4467,0.0,-0.0522,3e-05,8.28809]
[1779526849687,46.63,74571.5267,0.0,-0.05223,3e-05,8.29155]
[1779526854722,46.63,74570.12,0.0,-0.05227,3e-05,8.29672]
[1779526859728,46.63,74571.2567,0.0,-0.05224,3e-05,8.29271]
[1779526864733,46.63,74572.8133,0.0,-0.05219,3e-05,8.28724]
[1779526869738,46.63,74572.55,0.0,-0.0522,3e-05,8.28836]
[1779526875744,46.63,74571.8933,0.0,-0.05222,3e-05,8.2909]
[1779526880905,46.63,74573.16,0.0,-0.05219,3e-05,8.28651]
[1779526885940,46.63,74573.83,0.0,-0.05217,3e-05,8.28428]
[1779526890975,46.63,74577.76,0.0,-0.05206,3e-05,8.27036]
[1779526896011,46.63,74581.1033,0.0,-0.05195,3e-05,8.25615]
[1779526901046,46.63,74584.5767,0.0,-0.05185,3e-05,8.24417]
[1779526906080,46.63,74586.6233,0.0,-0.05179,3e-05,8.2374]
[1779526911117,46.64,74587.61,0.0,-0.05177,3e-05,8.23443]
[1779526916152,46.64,74589.2167,0.0,-0.05173,3e-05,8.22927]
[1779526917498,46.64,74589.2167,0.0,-0.05173,3e-05,8.22927]
[1779526923201,46.64,74589.2033,0.0,-0.05173,3e-05,8.23018]
[1779526928236,46.64,74589.99,0.0,-0.05172,3e-05,8.22798]
[1779526931276,46.64,74589.93,0.0,-0.05172,3e-05,8.22844]
[1779526931354,46.64,74589.93,0.0,-0.05172,3e-05,8.22844]
[1779526931598,46.64,74589.93,0.0,-0.05172,3e-05,8.22844]
[1779526931699,46.64,74589.93,0.0,-0.05172,3e-05,8.22851]
[1779526936493,46.64,74578.61,0.0,-0.05204,3e-05,8.26793]
[1779526936602,46.64,74578.61,0.0,-0.05204,3e-05,8.26793]
[1779526942335,46.63,74579.2033,0.0,-0.05201,3e-05,8.26361]
[1779526947370,46.63,74579.5867,0.0,-0.05198,3e-05,8.26066]
[1779526952405,46.63,74574.3233,0.0,-0.05211,3e-05,8.27537]
[1779526957440,46.62,74572.6533,0.0,-0.05215,3e-05,8.27968]
[1779526962491,46.62,74569.29,0.0,-0.05223,3e-05,8.29038]
[1779526968517,46.61,74570.6867,0.0,-0.05217,3e-05,8.28289]
[1779526973552,46.61,74571.0433,0.0,-0.05215,3e-05,8.27993]
[1779526978587,46.61,74569.3233,0.0,-0.05219,3e-05,8.28443]
[1779526983622,46.6,74566.6733,0.0,-0.05225,3e-05,8.29227]
[1779526988657,46.6,74566.3633,0.0,-0.05225,3e-05,8.29163]
[1779526993692,46.59,74566.7167,0.0,-0.05222,3e-05,8.28863]
[1779526998873,46.59,74568.4133,0.0,-0.05216,3e-05,8.28085]
[1779527001629,46.59,74568.4133,0.0,-0.05215,3e-05,8.28019]
[1779527007790,46.58,74567.4267,0.0,-0.05217,3e-05,8.28144]
[1779527012825,46.58,74563.66,0.0,-0.05225,3e-05,8.29075]
[1779527012891,46.58,74563.66,0.0,-0.05225,3e-05,8.29075]
[1779527019876,46.57,74563.91,0.0,-0.05222,3e-05,8.28718]
[1779527024904,46.57,74563.6933,0.0,-0.05221,3e-05,8.28606]
[1779527025770,46.57,74563.6933,0.0,-0.05221,3e-05,8.28606]
[1779527030910,46.56,74559.6167,0.0,-0.05231,3e-05,8.29811]
[1779527035915,46.56,74559.4933,0.0,-0.0523,3e-05,8.29622]
[1779527037990,46.56,74559.51,0.0,-0.05229,3e-05,8.29523]
[1779527038086,46.56,74559.51,0.0,-0.05228,3e-05,8.29476]
[1779527043927,46.56,74577.9667,0.0,-0.05175,3e-05,8.22891]
[1779527044382,46.56,74577.9667,0.0,-0.05175,3e-05,8.22891]
[1779527050088,46.56,74592.94,0.0,-0.05131,3e-05,8.17596]
[1779527055124,46.56,74593.2233,0.0,-0.05131,3e-05,8.17551]
[1779527060159,46.56,74585.1467,0.0,-0.05155,3e-05,8.20492]
[1779527065944,46.56,74581.2267,0.0,-0.05167,3e-05,8.21919]
[1779527065948,46.56,74581.2267,0.0,-0.05167,3e-05,8.21919]
[1779527071236,46.56,74580.0667,0.0,-0.05169,3e-05,8.22156]
[1779527076271,46.57,74576.25,0.0,-0.05181,3e-05,8.23597]
[1779527076962,46.57,74576.25,0.0,-0.05181,3e-05,8.23597]
[1779527082317,46.57,74575.45,0.0,-0.05183,3e-05,8.23903]
[1779527087352,46.57,74580.3067,0.0,-0.05169,3e-05,8.22175]
[1779527092387,46.57,74580.56,0.0,-0.05169,3e-05,8.22102]
[1779527097987,46.57,74580.4433,0.0,-0.05169,3e-05,8.2216]
[1779527103474,46.57,74579.23,0.0,-0.05173,3e-05,8.2267]
[1779527108509,46.57,74578.9167,0.0,-0.05175,3e-05,8.22851]
[1779527113544,46.57,74568.0733,0.0,-0.05207,3e-05,8.26804]
[1779527118579,46.57,74561.8067,0.0,-0.05226,3e-05,8.29088]
[1779527123615,46.57,74554.84,0.0,-0.05246,3e-05,8.31604]
[1779527128649,46.57,74551.0467,0.0,-0.05257,3e-05,8.32965]
[1779527132855,46.57,74553.0967,0.0,-0.0525,3e-05,8.31958]
[1779527132890,46.57,74553.0967,0.0,-0.0525,3e-05,8.31958]
[1779527138721,46.57,74555.69,0.0,-0.05241,3e-05,8.30853]
[1779527143756,46.56,74557.2767,0.0,-0.05235,3e-05,8.30147]
[1779527148791,46.56,74558.6067,0.0,-0.0523,3e-05,8.2954]
[1779527153826,46.56,74561.22,0.0,-0.05221,3e-05,8.28479]
[1779527154048,46.56,74561.22,0.0,-0.05221,3e-05,8.28479]
[1779527159868,46.56,74562.0433,0.0,-0.05218,3e-05,8.28048]
[1779527164907,46.55,74573.1267,0.0,-0.05185,3e-05,8.23968]
[1779527169938,46.55,74575.02,0.0,-0.05179,3e-05,8.23213]
[1779527174973,46.55,74572.9967,0.0,-0.05184,3e-05,8.23866]
[1779527180020,46.55,74574.29,0.0,-0.05179,3e-05,8.23325]
[1779527184847,46.55,74572.9967,0.0,-0.05183,3e-05,8.23732]
[1779527190078,46.55,74567.88,0.0,-0.05197,3e-05,8.25471]
[1779527190085,46.55,74567.88,0.0,-0.05197,3e-05,8.25471]
[1779527196087,46.55,74566.56,0.0,-0.052,3e-05,8.25719]
[1779527199354,46.55,74565.03,0.0,-0.05204,3e-05,8.26296]
[1779527205096,46.55,74558.4767,0.0,-0.05224,3e-05,8.28699]
[1779527208842,46.55,74558.03,0.0,-0.05225,3e-05,8.28874]
[1779527214255,46.55,74558.2433,0.0,-0.05225,3e-05,8.28826]
[1779527219290,46.55,74558.53,0.0,-0.05224,3e-05,8.28743]
[1779527220569,46.55,74558.53,0.0,-0.05224,3e-05,8.28743]
[1779527226338,46.55,74552.0833,0.0,-0.05244,3e-05,8.31088]
[1779527231374,46.55,74552.8033,0.0,-0.05241,3e-05,8.30835]
[1779527236409,46.55,74562.6133,0.0,-0.05213,3e-05,8.2732]
[1779527241444,46.55,74563.1267,0.0,-0.05211,3e-05,8.27168]
[1779527246478,46.55,74563.7867,0.0,-0.0521,3e-05,8.26965]
[1779527252144,46.55,74564.2233,0.0,-0.05207,3e-05,8.26585]
[1779527257556,46.55,74564.2933,0.0,-0.05207,3e-05,8.26607]
[1779527263155,46.56,74564.5233,0.0,-0.05207,3e-05,8.26563]
[1779527263717,46.56,74564.5233,0.0,-0.05207,3e-05,8.26563]
[1779527263717,46.56,74564.5233,0.0,-0.05207,3e-05,8.26563]
[1779527269192,46.56,74564.6067,0.0,-0.05207,3e-05,8.26579]
[1779527274675,46.56,74566.8467,0.0,-0.05201,3e-05,8.25826]
[1779527279710,46.56,74562.9733,0.0,-0.05213,3e-05,8.27258]
[1779527284745,46.56,74563.2933,0.0,-0.05212,3e-05,8.27176]
[1779527290184,46.56,74564.4567,0.0,-0.05209,3e-05,8.26793]
[1779527295189,46.56,74564.0,0.0,-0.05211,3e-05,8.26993]
[1779527300856,46.56,74564.0067,0.0,-0.05211,3e-05,8.27032]
[1779527301602,46.56,74564.0067,0.0,-0.05211,3e-05,8.27032]
[1779527301603,46.56,74564.0067,0.0,-0.05211,3e-05,8.27032]
[1779527306832,46.56,74564.3267,0.0,-0.0521,3e-05,8.26952]
[1779527312099,46.56,74554.79,0.0,-0.05239,3e-05,8.30412]
[1779527317977,46.56,74553.58,0.0,-0.05241,3e-05,8.30598]
[1779527323216,46.56,74555.4467,0.0,-0.05235,3e-05,8.29933]
[1779527329222,46.56,74556.07,0.0,-0.05234,3e-05,8.29722]
[1779527334227,46.56,74556.18,0.0,-0.05233,3e-05,8.29695]
[1779527340233,46.56,74556.92,0.0,-0.05231,3e-05,8.29443]
[1779527346172,46.56,74564.3867,0.0,-0.05209,3e-05,8.26781]
[1779527351244,46.57,74563.7967,0.0,-0.05211,3e-05,8.27028]
[1779527356246,46.57,74563.8233,0.0,-0.05212,3e-05,8.27052]
[1779527361254,46.57,74563.0967,0.0,-0.05214,3e-05,8.27346]
[1779527366259,46.57,74563.9067,0.0,-0.05212,3e-05,8.27084]
[1779527371264,46.57,74560.3167,0.0,-0.05221,3e-05,8.28147]
[1779527376269,46.57,74552.8267,0.0,-0.05244,3e-05,8.3087]
[1779527381421,46.57,74543.8333,0.0,-0.0527,3e-05,8.34101]
[1779527386456,46.57,74542.3667,0.0,-0.05274,3e-05,8.34605]
[1779527393289,46.57,74541.4833,0.0,-0.05277,3e-05,8.3489]
[1779527399295,46.57,74540.2,0.0,-0.0528,3e-05,8.35318]
[1779527404300,46.56,74539.6233,0.0,-0.05281,3e-05,8.35492]
[1779527409620,46.56,74540.44,0.0,-0.05279,3e-05,8.35155]
[1779527414655,46.56,74540.53,0.0,-0.05278,3e-05,8.35091]
[1779527422318,46.56,74540.7267,0.0,-0.05277,3e-05,8.34976]
[1779527427746,46.56,74546.2833,0.0,-0.05261,3e-05,8.32937]
[1779527432781,46.56,74546.6067,0.0,-0.05258,3e-05,8.32547]
[1779527437816,46.56,74553.44,0.0,-0.05238,3e-05,8.30073]
[1779527442851,46.56,74558.4433,0.0,-0.05223,3e-05,8.28286]
[1779527445872,46.56,74540.5833,0.0,-0.05276,3e-05,8.34736]
[1779527450907,46.56,74546.4667,0.0,-0.05258,3e-05,8.3259]
[1779527455942,46.56,74547.6,0.0,-0.05255,3e-05,8.32171]
[1779527460977,46.56,74548.3933,0.0,-0.05253,3e-05,8.31879]
[1779527466362,46.56,74551.9067,0.0,-0.05242,3e-05,8.30611]
[1779527472054,46.56,74560.99,0.0,-0.05215,3e-05,8.27347]
[1779527477089,46.56,74561.84,0.0,-0.05213,3e-05,8.27073]
[1779527482124,46.56,74568.3667,0.0,-0.05194,3e-05,8.24768]
[1779527487159,46.56,74573.61,0.0,-0.05179,3e-05,8.22941]
[1779527492194,46.57,74577.0067,0.0,-0.05168,3e-05,8.21536]
[1779527497230,46.57,74579.65,0.0,-0.05161,3e-05,8.20669]
[1779527502265,46.57,74580.2833,0.0,-0.0516,3e-05,8.20527]
[1779527507300,46.57,74583.2033,0.0,-0.05152,3e-05,8.19572]
[1779527512336,46.57,74589.8567,0.0,-0.05134,3e-05,8.1729]
[1779527517423,46.58,74590.6067,0.0,-0.05133,3e-05,8.17134]
[1779527523434,46.58,74590.9967,0.0,-0.05132,3e-05,8.17128]
[1779527529435,46.58,74592.4067,0.0,-0.05129,3e-05,8.16705]
[1779527534440,46.58,74591.6567,0.0,-0.05132,3e-05,8.17031]
[1779527540485,46.58,74591.1667,0.0,-0.05133,3e-05,8.1725]
[1779527547453,46.59,74592.4667,0.0,-0.0513,3e-05,8.16881]
[1779527553459,46.59,74591.2733,0.0,-0.05133,3e-05,8.17116]
[1779527558658,46.59,74579.8833,0.0,-0.05166,3e-05,8.21237]
[1779527564470,46.59,74584.35,0.0,-0.05154,3e-05,8.19665]
[1779527569475,46.59,74582.55,0.0,-0.05159,3e-05,8.20342]
[1779527574770,46.59,74582.3867,0.0,-0.0516,3e-05,8.20434]
[1779527579806,46.59,74582.8633,0.0,-0.05159,3e-05,8.20291]
[1779527584841,46.59,74583.6,0.0,-0.05157,3e-05,8.20056]
[1779527589876,46.59,74582.65,0.0,-0.0516,3e-05,8.20424]
[1779527594911,46.59,74578.5433,0.0,-0.05172,3e-05,8.21919]
[1779527600507,46.59,74575.9067,0.0,-0.0518,3e-05,8.22873]
[1779527605512,46.59,74571.3367,0.0,-0.05193,3e-05,8.24517]
[1779527610550,46.59,74571.05,0.0,-0.05194,3e-05,8.2461]
[1779527616058,46.59,74561.8333,0.0,-0.05219,3e-05,8.27635]
[1779527621530,46.59,74561.92,0.0,-0.05219,3e-05,8.27572]
[1779527626535,46.59,74562.01,0.0,-0.05218,3e-05,8.27509]
[1779527631540,46.59,74562.0567,0.0,-0.05218,3e-05,8.27462]
[1779527637205,46.59,74559.9533,0.0,-0.05224,3e-05,8.28178]
[1779527642240,46.59,74560.7667,0.0,-0.05221,3e-05,8.27851]
[1779527648282,46.59,74561.8,0.0,-0.05218,3e-05,8.27441]
[1779527653562,46.59,74560.0933,0.0,-0.05223,3e-05,8.28025]
[1779527658567,46.59,74560.7933,0.0,-0.0522,3e-05,8.27739]
[1779527664394,46.58,74560.83,0.0,-0.0522,3e-05,8.27688]
[1779527669430,46.58,74559.3867,0.0,-0.05224,3e-05,8.28177]
[1779527674465,46.58,74562.9067,0.0,-0.05212,3e-05,8.26622]
[1779527679500,46.58,74566.9033,0.0,-0.052,3e-05,8.25169]
[1779527684365,46.58,74566.45,0.0,-0.05201,3e-05,8.25322]
[1779527689570,46.58,74565.63,0.0,-0.05204,3e-05,8.25658]
[1779527695604,46.58,74565.6067,0.0,-0.05204,3e-05,8.25716]
[1779527700609,46.59,74565.51,0.0,-0.05205,3e-05,8.25792]
[1779527705614,46.59,74569.5533,0.0,-0.05193,3e-05,8.2438]
[1779527710619,46.59,74570.05,0.0,-0.05192,3e-05,8.24254]
[1779527716624,46.59,74570.4767,0.0,-0.05192,3e-05,8.24164]
[1779527722630,46.59,74571.0233,0.0,-0.05191,3e-05,8.24032]
[1779527727841,46.59,74571.7767,0.0,-0.05189,3e-05,8.23829]
[1779527732881,46.59,74575.5233,0.0,-0.05177,3e-05,8.22289]
[1779527737917,46.6,74579.9333,0.0,-0.05165,3e-05,8.20785]
[1779527742953,46.6,74584.0633,0.0,-0.05153,3e-05,8.19392]
[1779527747988,46.6,74579.6667,0.0,-0.05167,3e-05,8.21055]
[1779527753025,46.6,74578.5733,0.0,-0.05171,3e-05,8.21522]
[1779527759067,46.6,74578.5233,0.0,-0.05171,3e-05,8.21629]
[1779527764102,46.6,74578.7833,0.0,-0.05171,3e-05,8.21608]
[1779527769677,46.61,74578.69,0.0,-0.05172,3e-05,8.21714]
[1779527775180,46.61,74578.9433,0.0,-0.05172,3e-05,8.21709]
[1779527780214,46.61,74580.8033,0.0,-0.05167,3e-05,8.21116]
[1779527785693,46.61,74580.7,0.0,-0.05168,3e-05,8.21228]
[1779527791291,46.61,74580.53,0.0,-0.05168,3e-05,8.2112]
[1779527796326,46.62,74581.0167,0.0,-0.05167,3e-05,8.21022]
[1779527801361,46.62,74580.9533,0.0,-0.05168,3e-05,8.21121]
[1779527806396,46.62,74581.1267,0.0,-0.05168,3e-05,8.21133]
[1779527811431,46.62,74580.6767,0.0,-0.0517,3e-05,8.21369]
[1779527816466,46.62,74580.72,0.0,-0.0517,3e-05,8.21428]
[1779527821729,46.62,74588.9867,0.0,-0.05147,3e-05,8.18559]
[1779527827543,46.63,74594.5033,0.0,-0.05132,3e-05,8.16707]
[1779527833585,46.63,74601.0167,0.0,-0.05114,3e-05,8.14533]
[1779527838620,46.63,74603.18,0.0,-0.05109,3e-05,8.13891]
[1779527843654,46.64,74597.7867,0.0,-0.05125,3e-05,8.15933]
[1779527848758,46.64,74597.4067,0.0,-0.05127,3e-05,8.16183]
[1779527854764,46.64,74587.07,0.0,-0.05157,3e-05,8.19743]
[1779527859769,46.64,74588.4467,0.0,-0.05154,3e-05,8.19335]
[1779527865775,46.64,74591.2333,0.0,-0.05146,3e-05,8.18444]
[1779527871037,46.65,74592.4233,0.0,-0.05143,3e-05,8.18096]
[1779527876786,46.65,74596.64,0.0,-0.05132,3e-05,8.16731]
[1779527881923,46.65,74601.0267,0.0,-0.0512,3e-05,8.15283]
[1779527887797,46.66,74601.72,0.0,-0.0512,3e-05,8.15178]
[1779527893803,46.66,74602.15,0.0,-0.05119,3e-05,8.15169]
[1779527899043,46.66,74602.25,0.0,-0.0512,3e-05,8.15276]
[1779527904078,46.66,74602.5867,0.0,-0.0512,3e-05,8.15275]
[1779527909819,46.67,74604.1367,0.0,-0.05117,3e-05,8.14841]
[1779527915155,46.67,74603.6167,0.0,-0.05118,3e-05,8.14915]
[1779527920190,46.67,74605.0067,0.0,-0.05115,3e-05,8.14541]
[1779527925225,46.68,74601.3933,0.0,-0.05126,3e-05,8.15944]
[1779527930840,46.68,74600.9633,0.0,-0.05128,3e-05,8.16208]
[1779527936302,46.68,74600.87,0.0,-0.0513,3e-05,8.16371]
[1779527941851,46.68,74600.62,0.0,-0.05131,3e-05,8.16567]
[1779527947379,46.69,74599.5833,0.0,-0.05135,3e-05,8.17059]
[1779527952862,46.69,74596.4467,0.0,-0.05145,3e-05,8.18272]
[1779527957867,46.69,74597.1033,0.0,-0.05144,3e-05,8.18129]
[1779527962872,46.69,74597.7767,0.0,-0.05143,3e-05,8.17982]
[1779527967877,46.69,74598.2033,0.0,-0.05142,3e-05,8.17923]
[1779527973883,46.7,74598.8433,0.0,-0.0514,3e-05,8.1755]
[1779527979603,46.7,74599.0,0.0,-0.0514,3e-05,8.1761]
[1779527984638,46.7,74599.17,0.0,-0.0514,3e-05,8.17645]
[1779527989899,46.7,74599.5767,0.0,-0.0514,3e-05,8.17596]
[1779527994904,46.71,74599.8667,0.0,-0.0514,3e-05,8.17588]
[1779528000910,46.71,74599.9233,0.0,-0.05141,3e-05,8.17682]
[1779528006792,46.71,74597.6133,0.0,-0.05148,3e-05,8.18614]
[1779528011827,46.71,74588.52,0.0,-0.05175,3e-05,8.21929]
[1779528015734,46.71,74586.4333,0.0,-0.05182,3e-05,8.22709]
[1779528020890,46.71,74587.5633,0.0,-0.05179,3e-05,8.22367]
[1779528025925,46.71,74587.12,0.0,-0.0518,3e-05,8.22581]
[1779528030939,46.72,74585.86,0.0,-0.05185,3e-05,8.23085]
[1779528032770,46.72,74585.86,0.0,-0.05183,3e-05,8.22836]
[1779528038947,46.72,74583.73,0.0,-0.0519,3e-05,8.23665]
[1779528043952,46.72,74581.7033,0.0,-0.05196,3e-05,8.24432]
[1779528048957,46.72,74581.83,0.0,-0.05196,3e-05,8.24426]
[1779528054121,46.72,74580.7633,0.0,-0.052,3e-05,8.24852]
[1779528059156,46.72,74579.5767,0.0,-0.05203,3e-05,8.25311]
[1779528064973,46.72,74581.2933,0.0,-0.05199,3e-05,8.24731]
[1779528070233,46.72,74583.33,0.0,-0.05193,3e-05,8.24049]
[1779528075269,46.72,74582.71,0.0,-0.05195,3e-05,8.24311]
[1779528080989,46.72,74582.29,0.0,-0.05197,3e-05,8.24499]
[1779528085994,46.73,74582.3067,0.0,-0.05197,3e-05,8.24531]
[1779528091386,46.73,74581.6833,0.0,-0.05198,3e-05,8.2454]
[1779528097005,46.73,74582.8267,0.0,-0.05195,3e-05,8.2417]
[1779528102012,46.73,74583.12,0.0,-0.05194,3e-05,8.24105]
[1779528108026,46.73,74583.8967,0.0,-0.05192,3e-05,8.23874]
[1779528114032,46.73,74584.0667,0.0,-0.05192,3e-05,8.23865]
[1779528119037,46.73,74583.75,0.0,-0.05193,3e-05,8.2402]
[1779528124042,46.73,74586.1367,0.0,-0.05187,3e-05,8.23207]
[1779528129652,46.73,74587.8367,0.0,-0.05182,3e-05,8.22656]
[1779528134687,46.73,74570.3133,0.0,-0.05234,3e-05,8.28972]
[1779528140059,46.73,74574.99,0.0,-0.0522,3e-05,8.27297]
[1779528146064,46.73,74574.4967,0.0,-0.05222,3e-05,8.2749]
[1779528151679,46.73,74573.33,0.0,-0.05225,3e-05,8.2792]
[1779528157077,46.73,74570.9567,0.0,-0.05231,3e-05,8.28518]
[1779528162884,46.73,74570.4,0.0,-0.05232,3e-05,8.28722]
[1779528164802,46.73,74569.87,0.0,-0.05234,3e-05,8.28913]
[1779528169934,46.74,74572.27,0.0,-0.05227,3e-05,8.28055]
[1779528174967,46.74,74583.2033,0.0,-0.05195,3e-05,8.24161]
[1779528176383,46.74,74583.22,0.0,-0.05195,3e-05,8.24163]
[1779528182018,46.74,74593.1633,0.0,-0.05167,3e-05,8.20677]
[1779528187053,46.74,74591.14,0.0,-0.05173,3e-05,8.21463]
[1779528192088,46.74,74587.5033,0.0,-0.05184,3e-05,8.22821]
[1779528198119,46.74,74587.6867,0.0,-0.05184,3e-05,8.22815]
[1779528203124,46.74,74588.5433,0.0,-0.05182,3e-05,8.22558]
[1779528204625,46.74,74588.7067,0.0,-0.05181,3e-05,8.2251]
[1779528210131,46.74,74581.5567,0.0,-0.05203,3e-05,8.25127]
[1779528215136,46.74,74581.1533,0.0,-0.05203,3e-05,8.25044]
[1779528220141,46.75,74580.3167,0.0,-0.05206,3e-05,8.25374]
[1779528225319,46.75,74581.76,0.0,-0.05202,3e-05,8.24893]
[1779528231152,46.75,74581.7,0.0,-0.05202,3e-05,8.24946]
[1779528237158,46.75,74582.95,0.0,-0.05199,3e-05,8.24536]
[1779528242163,46.75,74583.1967,0.0,-0.05198,3e-05,8.24482]
[1779528247168,46.75,74582.8967,0.0,-0.05199,3e-05,8.24624]
[1779528253174,46.75,74583.0467,0.0,-0.05199,3e-05,8.24612]
[1779528258554,46.75,74583.02,0.0,-0.052,3e-05,8.24661]
[1779528264185,46.75,74582.9567,0.0,-0.052,3e-05,8.24717]
[1779528269190,46.75,74582.63,0.0,-0.05201,3e-05,8.24867]
[1779528275197,46.75,74582.7167,0.0,-0.052,3e-05,8.24616]
[1779528280202,46.75,74583.39,0.0,-0.05198,3e-05,8.24408]
[1779528285744,46.76,74584.2567,0.0,-0.05196,3e-05,8.24141]
[1779528291213,46.76,74584.83,0.0,-0.05195,3e-05,8.23973]
[1779528297219,46.76,74584.47,0.0,-0.05196,3e-05,8.24148]
[1779528302863,46.76,74584.81,0.0,-0.05195,3e-05,8.2407]
[1779528307898,46.76,74583.2,0.0,-0.052,3e-05,8.2468]
[1779528312933,46.76,74584.41,0.0,-0.05197,3e-05,8.24281]
[1779528318239,46.76,74586.5767,0.0,-0.05191,3e-05,8.2354]
[1779528323244,46.76,74587.2733,0.0,-0.05189,3e-05,8.23332]
[1779528329045,46.76,74589.7933,0.0,-0.05182,3e-05,8.22486]
[1779528334260,46.76,74590.7533,0.0,-0.05178,3e-05,8.21935]
[1779528339265,46.76,74590.3167,0.0,-0.0518,3e-05,8.22144]
[1779528345160,46.77,74590.4333,0.0,-0.0518,3e-05,8.22165]
[1779528350195,46.77,74594.3933,0.0,-0.05169,3e-05,8.20809]
[1779528355233,46.77,74593.8567,0.0,-0.05171,3e-05,8.21063]
[1779528362288,46.77,74593.66,0.0,-0.05173,3e-05,8.21216]
[1779528367293,46.77,74593.95,0.0,-0.05172,3e-05,8.21172]
[1779528372299,46.77,74593.6133,0.0,-0.05174,3e-05,8.21351]
[1779528377304,46.77,74592.5667,0.0,-0.05177,3e-05,8.21781]
[1779528382309,46.78,74591.4967,0.0,-0.05181,3e-05,8.22217]
[1779528387376,46.78,74590.8933,0.0,-0.05183,3e-05,8.22482]
[1779528392731,46.78,74590.6433,0.0,-0.05182,3e-05,8.2235]
[1779528398532,46.78,74591.3733,0.0,-0.05181,3e-05,8.22169]
[1779528403566,46.78,74589.0833,0.0,-0.05188,3e-05,8.23035]
[1779528408602,46.78,74587.5267,0.0,-0.05193,3e-05,8.23632]
[1779528413637,46.78,74587.8767,0.0,-0.05192,3e-05,8.23545]
[1779528419346,46.78,74587.5433,0.0,-0.05193,3e-05,8.23703]
[1779528424716,46.78,74587.6333,0.0,-0.05193,3e-05,8.23715]
[1779528429751,46.78,74586.7567,0.0,-0.05196,3e-05,8.24065]
[1779528434786,46.79,74591.69,0.0,-0.05182,3e-05,8.22339]
[1779528440367,46.79,74591.8867,0.0,-0.05182,3e-05,8.22319]
[1779528445863,46.79,74590.8733,0.0,-0.05185,3e-05,8.22737]
[1779528450898,46.79,74588.3167,0.0,-0.05193,3e-05,8.23692]
[1779528455933,46.79,74587.33,0.0,-0.05195,3e-05,8.23822]
[1779528462982,46.79,74587.4967,0.0,-0.05195,3e-05,8.23812]
[1779528468017,46.79,74589.0267,0.0,-0.05191,3e-05,8.23303]
[1779528473052,46.79,74589.83,0.0,-0.05189,3e-05,8.23057]
[1779528478405,46.79,74593.9567,0.0,-0.05177,3e-05,8.21628]
[1779528484130,46.8,74599.1067,0.0,-0.05162,3e-05,8.19863]
[1779528489165,46.8,74600.0867,0.0,-0.0516,3e-05,8.19582]
[1779528494200,46.8,74601.8633,0.0,-0.05156,3e-05,8.19022]
[1779528499426,46.8,74603.4767,0.0,-0.05151,3e-05,8.18523]
[1779528505277,46.8,74604.1467,0.0,-0.0515,3e-05,8.18377]
[1779528510312,46.8,74601.31,0.0,-0.05159,3e-05,8.19464]
[1779528515347,46.81,74600.6467,0.0,-0.0516,3e-05,8.19512]
[1779528520383,46.81,74601.8333,0.0,-0.05157,3e-05,8.1916]
[1779528525417,46.81,74603.21,0.0,-0.05154,3e-05,8.18744]
[1779528530928,46.81,74603.8467,0.0,-0.05152,3e-05,8.18577]
[1779528537505,46.81,74604.0067,0.0,-0.05153,3e-05,8.18643]
[1779528543520,46.81,74602.9233,0.0,-0.05157,3e-05,8.19117]
[1779528549592,46.82,74601.6367,0.0,-0.05161,3e-05,8.19672]
[1779528556641,46.82,74600.21,0.0,-0.05166,3e-05,8.2027]
[1779528561676,46.82,74601.25,0.0,-0.05164,3e-05,8.19962]
[1779528566711,46.82,74602.67,0.0,-0.0516,3e-05,8.19522]
[1779528571746,46.82,74601.4233,0.0,-0.05163,3e-05,8.19772]
[1779528576781,46.82,74598.78,0.0,-0.05171,3e-05,8.20775]
[1779528581815,46.83,74592.7667,0.0,-0.05189,3e-05,8.22974]
[1779528586851,46.83,74597.6033,0.0,-0.05175,3e-05,8.21294]
[1779528590451,46.83,74598.5167,0.0,-0.05173,3e-05,8.20989]
[1779528590552,46.83,74598.5167,0.0,-0.05173,3e-05,8.21]
[1779528591095,46.83,74598.5167,0.0,-0.05173,3e-05,8.21]
[1779528596922,46.83,74596.61,0.0,-0.0518,3e-05,8.21961]
[1779528601957,46.84,74596.6633,0.0,-0.05182,3e-05,8.22153]
[1779528606995,46.84,74594.9467,0.0,-0.05189,3e-05,8.22972]
[1779528612592,46.85,74588.99,0.0,-0.05208,3e-05,8.25291]
[1779528618072,46.85,74588.82,0.0,-0.0521,3e-05,8.25571]
[1779528623603,46.86,74588.79,0.0,-0.05211,3e-05,8.25762]
[1779528629149,46.86,74587.6233,0.0,-0.05216,3e-05,8.26391]
[1779528634185,46.86,74586.7667,0.0,-0.05219,3e-05,8.26611]
[1779528639623,46.87,74587.33,0.0,-0.05219,3e-05,8.26581]
[1779528643248,46.87,74603.7733,0.0,-0.05172,3e-05,8.20858]
[1779528648280,46.88,74603.64,0.0,-0.05173,3e-05,8.21081]
[1779528654440,46.88,74605.19,0.0,-0.05171,3e-05,8.2082]
[1779528655333,46.88,74633.4467,0.0,-0.0509,3e-05,8.10892]
[1779528660368,46.89,74634.69,0.0,-0.05089,3e-05,8.1075]
[1779528665403,46.9,74634.2567,0.0,-0.05093,3e-05,8.11199]
[1779528670659,46.9,74634.3167,0.0,-0.05095,3e-05,8.1147]
[1779528676480,46.91,74632.92,0.0,-0.05102,3e-05,8.12308]
[1779528681515,46.92,74632.4967,0.0,-0.05105,3e-05,8.1274]
[1779528686550,46.92,74631.2533,0.0,-0.05111,3e-05,8.13456]
[1779528691587,46.93,74631.6367,0.0,-0.0511,3e-05,8.13335]
[1779528696621,46.94,74631.65,0.0,-0.05112,3e-05,8.13602]
[1779528701657,46.94,74632.27,0.0,-0.05113,3e-05,8.13654]
[1779528706693,46.95,74633.3467,0.0,-0.05112,3e-05,8.13544]
[1779528711737,46.95,74627.2333,0.0,-0.05132,3e-05,8.15973]
[1779528716742,46.96,74627.3233,0.0,-0.05133,3e-05,8.1619]
[1779528721747,46.97,74628.45,0.0,-0.05132,3e-05,8.16038]
[1779528726752,46.97,74628.3067,0.0,-0.05134,3e-05,8.16337]
[1779528731884,46.98,74628.1133,0.0,-0.05137,3e-05,8.16699]
[1779528737763,46.98,74628.21,0.0,-0.05139,3e-05,8.16906]
[1779528742768,46.99,74620.03,0.0,-0.05164,3e-05,8.20035]
[1779528747996,46.99,74623.63,0.0,-0.05156,3e-05,8.19017]
[1779528753031,47.0,74626.0433,0.0,-0.05149,3e-05,8.18128]
[1779528758066,47.0,74627.5333,0.0,-0.05147,3e-05,8.17832]
[1779528763789,47.01,74633.7767,0.0,-0.05131,3e-05,8.15863]
[1779528769146,47.02,74634.5333,0.0,-0.05131,3e-05,8.1589]
[1779528774181,47.02,74635.8667,0.0,-0.05129,3e-05,8.15665]
[1779528779215,47.03,74633.5133,0.0,-0.05138,3e-05,8.16742]
[1779528784249,47.03,74631.7233,0.0,-0.05145,3e-05,8.17611]
[1779528789286,47.04,74632.1533,0.0,-0.05145,3e-05,8.17687]
[1779528794820,47.04,74626.93,0.0,-0.05162,3e-05,8.19759]
[1779528800362,47.05,74628.01,0.0,-0.05161,3e-05,8.19629]
[1779528805397,47.05,74618.88,0.0,-0.05189,3e-05,8.23072]
[1779528810583,47.05,74615.6,0.0,-0.05199,3e-05,8.24347]
[1779528817481,47.06,74611.5967,0.0,-0.05212,3e-05,8.25813]
[1779528822849,47.06,74607.5433,0.0,-0.05225,3e-05,8.27409]
[1779528828855,47.07,74602.84,0.0,-0.0524,3e-05,8.29264]
[1779528834600,47.07,74602.8733,0.0,-0.05241,3e-05,8.29408]
[1779528839635,47.07,74599.6133,0.0,-0.05252,3e-05,8.30696]
[1779528844871,47.08,74597.6333,0.0,-0.05259,3e-05,8.31521]
[1779528850711,47.08,74618.4933,0.0,-0.05199,3e-05,8.24236]
[1779528855747,47.08,74619.9433,0.0,-0.05196,3e-05,8.23895]
[1779528861789,47.09,74624.4267,0.0,-0.05185,3e-05,8.22518]
[1779528866824,47.09,74624.9667,0.0,-0.05185,3e-05,8.22511]
[1779528871859,47.1,74626.2667,0.0,-0.05181,3e-05,8.21977]
[1779528876894,47.1,74626.8867,0.0,-0.05181,3e-05,8.21945]
[1779528881913,47.11,74628.52,0.0,-0.05177,3e-05,8.21554]
[1779528886918,47.11,74630.2267,0.0,-0.05174,3e-05,8.2114]
[1779528891923,47.11,74630.7,0.0,-0.05174,3e-05,8.21165]
[1779528896928,47.12,74631.06,0.0,-0.05175,3e-05,8.21231]
[1779528902089,47.12,74625.6333,0.0,-0.05192,3e-05,8.23373]
[1779528907124,47.13,74623.12,0.0,-0.05201,3e-05,8.24437]
[1779528912944,47.13,74623.8267,0.0,-0.052,3e-05,8.24351]
[1779528918203,47.14,74623.8733,0.0,-0.05201,3e-05,8.24533]
[1779528923955,47.14,74617.9733,0.0,-0.0522,3e-05,8.26784]
[1779528928960,47.14,74616.9367,0.0,-0.05224,3e-05,8.27297]
[1779528933965,47.15,74608.3433,0.0,-0.05249,3e-05,8.30227]
[1779528939349,47.15,74607.8167,0.0,-0.05251,3e-05,8.30553]
[1779528944385,47.15,74608.03,0.0,-0.05252,3e-05,8.30591]
[1779528949980,47.15,74607.7967,0.0,-0.05253,3e-05,8.30787]
[1779528954985,47.16,74606.95,0.0,-0.05256,3e-05,8.31199]
[1779528959990,47.16,74606.1967,0.0,-0.0526,3e-05,8.31575]
[1779528965532,47.16,74599.9733,0.0,-0.05279,3e-05,8.33917]
[1779528970567,47.16,74595.8433,0.0,-0.05292,3e-05,8.35471]
[1779528975602,47.16,74596.4167,0.0,-0.0529,3e-05,8.3534]
[1779528981644,47.17,74596.8633,0.0,-0.0529,3e-05,8.35269]
[1779528987022,47.17,74594.96,0.0,-0.05296,3e-05,8.36021]
[1779528992721,47.17,74589.8433,0.0,-0.0531,3e-05,8.37673]
[1779528997756,47.17,74589.0367,0.0,-0.05313,3e-05,8.38014]
[1779528998042,47.17,74589.0367,0.0,-0.05313,3e-05,8.38014]
[1779529003799,47.17,74574.8667,0.0,-0.05355,3e-05,8.43145]
[1779529008833,47.17,74574.9567,0.0,-0.05355,3e-05,8.43122]
[1779529013869,47.17,74576.1733,0.0,-0.05352,3e-05,8.42697]
[1779529019058,47.17,74578.7233,0.0,-0.05344,3e-05,8.41796]
[1779529019065,47.17,74578.7233,0.0,-0.05344,3e-05,8.41796]
[1779529025064,47.17,74583.1533,0.0,-0.05331,3e-05,8.40232]
[1779529030069,47.17,74583.7333,0.0,-0.0533,3e-05,8.40058]
[1779529036075,47.17,74584.6733,0.0,-0.05327,3e-05,8.39763]
[1779529041080,47.18,74585.6,0.0,-0.05325,3e-05,8.39467]
[1779529046084,47.18,74586.4233,0.0,-0.05323,3e-05,8.39212]
[1779529051089,47.18,74593.0367,0.0,-0.05302,3e-05,8.3663]
[1779529056094,47.18,74593.1333,0.0,-0.05302,3e-05,8.36656]
[1779529061198,47.18,74591.8833,0.0,-0.05307,3e-05,8.37176]
[1779529066233,47.18,74601.07,0.0,-0.0528,3e-05,8.33952]
[1779529072110,47.18,74606.28,0.0,-0.05265,3e-05,8.32177]
[1779529077312,47.19,74603.1533,0.0,-0.05276,3e-05,8.33405]
[1779529082347,47.19,74600.9533,0.0,-0.05283,3e-05,8.34273]
[1779529088127,47.19,74599.2033,0.0,-0.05288,3e-05,8.34975]
[1779529093424,47.19,74593.75,0.0,-0.05305,3e-05,8.37003]
[1779529098459,47.19,74594.74,0.0,-0.05303,3e-05,8.36707]
[1779529103494,47.19,74591.73,0.0,-0.05312,3e-05,8.37842]
[1779529108530,47.19,74588.85,0.0,-0.05321,3e-05,8.38919]
[1779529113564,47.2,74588.9833,0.0,-0.05319,3e-05,8.38652]
[1779529119159,47.2,74589.15,0.0,-0.05319,3e-05,8.38635]
[1779529125648,47.2,74589.3833,0.0,-0.05319,3e-05,8.38613]
[1779529130683,47.2,74589.46,0.0,-0.05319,3e-05,8.38629]
[1779529136176,47.2,74589.0733,0.0,-0.05321,3e-05,8.3881]
[1779529141760,47.2,74588.5567,0.0,-0.05323,3e-05,8.39044]
[1779529147187,47.2,74587.3467,0.0,-0.05326,3e-05,8.39517]
[1779529152837,47.2,74584.1133,0.0,-0.05336,3e-05,8.40717]
[1779529157874,47.2,74582.04,0.0,-0.05343,3e-05,8.41484]
[1779529162907,47.2,74582.03,0.0,-0.05343,3e-05,8.41508]
[1779529168208,47.2,74582.7433,0.0,-0.05341,3e-05,8.41272]
[1779529173984,47.2,74583.44,0.0,-0.05338,3e-05,8.40788]
[1779529179218,47.21,74588.79,0.0,-0.05322,3e-05,8.38904]
[1779529185061,47.21,74590.3633,0.0,-0.05318,3e-05,8.3839]
[1779529190097,47.21,74590.1467,0.0,-0.05319,3e-05,8.38511]
[1779529195132,47.21,74590.7833,0.0,-0.05317,3e-05,8.38325]
[1779529200167,47.21,74593.1167,0.0,-0.05311,3e-05,8.37537]
[1779529205202,47.21,74594.2067,0.0,-0.05308,3e-05,8.372]
[1779529210237,47.21,74598.8567,0.0,-0.05295,3e-05,8.35597]
[1779529216255,47.21,74600.8633,0.0,-0.05289,3e-05,8.34961]
[1779529221260,47.22,74601.7267,0.0,-0.05287,3e-05,8.34724]
[1779529227266,47.22,74603.6067,0.0,-0.05283,3e-05,8.34144]
[1779529233272,47.22,74604.07,0.0,-0.0528,3e-05,8.33811]
[1779529239278,47.22,74604.14,0.0,-0.05281,3e-05,8.33879]
[1779529244285,47.22,74606.6533,0.0,-0.05274,3e-05,8.3306]
[1779529245484,47.23,74636.9267,0.0,-0.05186,3e-05,8.2235]
[1779529250519,47.23,74642.59,0.0,-0.05171,3e-05,8.20533]
[1779529255556,47.23,74638.2167,0.0,-0.05186,3e-05,8.2226]
[1779529261302,47.24,74637.39,0.0,-0.05189,3e-05,8.22723]
[1779529267308,47.24,74635.28,0.0,-0.05197,3e-05,8.23669]
[1779529273313,47.25,74635.0167,0.0,-0.05199,3e-05,8.23953]
[1779529278727,47.25,74644.81,0.0,-0.05172,3e-05,8.20682]
[1779529283762,47.26,74651.6267,0.0,-0.05154,3e-05,8.18473]
[1779529285301,47.26,74651.6267,0.0,-0.05154,3e-05,8.18473]
[1779529285328,47.26,74652.2167,0.0,-0.05153,3e-05,8.18305]
[1779529291334,47.26,74652.4167,0.0,-0.05153,3e-05,8.1819]
[1779529296339,47.26,74652.3267,0.0,-0.05154,3e-05,8.18396]
[1779529302321,47.27,74651.6767,0.0,-0.05157,3e-05,8.18796]
[1779529302346,47.27,74647.4533,0.0,-0.0517,3e-05,8.20321]
[1779529307930,47.27,74644.71,0.0,-0.0518,3e-05,8.21498]
[1779529312965,47.28,74643.4567,0.0,-0.05184,3e-05,8.22114]
[1779529318000,47.28,74644.5567,0.0,-0.05183,3e-05,8.21896]
[1779529323039,47.29,74646.1667,0.0,-0.05179,3e-05,8.21501]
[1779529328075,47.29,74654.86,0.0,-0.05156,3e-05,8.1862]
[1779529333109,47.29,74656.38,0.0,-0.05153,3e-05,8.18285]
[1779529338144,47.3,74656.0967,0.0,-0.05155,3e-05,8.18583]
[1779529343387,47.3,74655.5133,0.0,-0.05159,3e-05,8.18983]
[1779529349221,47.31,74656.1333,0.0,-0.05159,3e-05,8.18996]
[1779529354256,47.31,74655.46,0.0,-0.05161,3e-05,8.19165]
[1779529359291,47.32,74653.7833,0.0,-0.05167,3e-05,8.19943]
[1779529364326,47.32,74652.28,0.0,-0.05173,3e-05,8.20653]
[1779529369361,47.32,74651.52,0.0,-0.05176,3e-05,8.21098]
[1779529374396,47.33,74652.3067,0.0,-0.05175,3e-05,8.20995]
[1779529379422,47.33,74650.9967,0.0,-0.05181,3e-05,8.21627]
[1779529384427,47.34,74651.0967,0.0,-0.05182,3e-05,8.2176]
[1779529389432,47.34,74647.49,0.0,-0.05193,3e-05,8.232]
[1779529394537,47.34,74648.4,0.0,-0.05192,3e-05,8.23066]
[1779529400443,47.35,74648.9333,0.0,-0.05192,3e-05,8.23034]
[1779529405617,47.35,74649.15,0.0,-0.05193,3e-05,8.23144]
[1779529411453,47.36,74649.5367,0.0,-0.05191,3e-05,8.22903]
[1779529417459,47.36,74650.8,0.0,-0.05189,3e-05,8.22643]
[1779529422464,47.36,74650.8667,0.0,-0.0519,3e-05,8.22777]
[1779529427771,47.37,74654.3,0.0,-0.05182,3e-05,8.21757]
[1779529433477,47.37,74655.7233,0.0,-0.05179,3e-05,8.2142]
[1779529439483,47.38,74656.4167,0.0,-0.05179,3e-05,8.21375]
[1779529444488,47.38,74656.22,0.0,-0.05181,3e-05,8.21612]
[1779529449493,47.38,74656.0067,0.0,-0.05182,3e-05,8.2185]
[1779529453314,47.39,74656.19,0.0,-0.05183,3e-05,8.21882]
[1779529453419,47.39,74656.19,0.0,-0.05183,3e-05,8.21915]
[1779529458990,47.39,74664.11,0.0,-0.0516,3e-05,8.1911]
[1779529464025,47.39,74661.36,0.0,-0.05168,3e-05,8.2007]
[1779529469060,47.39,74660.5567,0.0,-0.0517,3e-05,8.20338]
[1779529474095,47.38,74654.88,0.0,-0.05185,3e-05,8.22058]
[1779529479130,47.38,74653.7767,0.0,-0.05188,3e-05,8.22418]
[1779529485172,47.38,74655.8567,0.0,-0.05181,3e-05,8.21654]
[1779529491540,47.38,74655.35,0.0,-0.05183,3e-05,8.21802]
[1779529497258,47.38,74651.6833,0.0,-0.05193,3e-05,8.23058]
[1779529502551,47.38,74651.48,0.0,-0.05193,3e-05,8.23094]
[1779529507556,47.38,74651.4667,0.0,-0.05193,3e-05,8.23063]
[1779529512561,47.38,74651.2467,0.0,-0.05193,3e-05,8.23105]
[1779529517566,47.38,74652.7,0.0,-0.05189,3e-05,8.22557]
[1779529523440,47.38,74652.7833,0.0,-0.05188,3e-05,8.2249]
[1779529529482,47.38,74653.7367,0.0,-0.05185,3e-05,8.22119]
[1779529534518,47.38,74652.7267,0.0,-0.05187,3e-05,8.22187]
[1779529539553,47.38,74649.24,0.0,-0.05196,3e-05,8.23386]
[1779529544593,47.37,74651.19,0.0,-0.0519,3e-05,8.22663]
[1779529549598,47.37,74651.2667,0.0,-0.0519,3e-05,8.22604]
[1779529554603,47.37,74652.32,0.0,-0.05187,3e-05,8.22201]
[1779529559607,47.37,74653.92,0.0,-0.05182,3e-05,8.2161]
[1779529564728,47.37,74655.6033,0.0,-0.05177,3e-05,8.20991]
[1779529566216,47.37,74655.6033,0.0,-0.05177,3e-05,8.20991]
[1779529571778,47.37,74654.4467,0.0,-0.0518,3e-05,8.2137]
[1779529576813,47.37,74652.2833,0.0,-0.05186,3e-05,8.22109]
[1779529582630,47.37,74649.98,0.0,-0.05192,3e-05,8.22892]
[1779529583253,47.37,74649.98,0.0,-0.05192,3e-05,8.22892]
[1779529589637,47.37,74650.7733,0.0,-0.0519,3e-05,8.22568]
[1779529594940,47.37,74648.9567,0.0,-0.05193,3e-05,8.22912]
[1779529599976,47.37,74648.8033,0.0,-0.05193,3e-05,8.22933]
[1779529605012,47.37,74648.82,0.0,-0.05193,3e-05,8.22894]
[1779529610047,47.37,74649.4633,0.0,-0.05191,3e-05,8.22635]
[1779529615082,47.37,74649.8467,0.0,-0.0519,3e-05,8.22468]
[1779529617303,47.37,74649.7967,0.0,-0.0519,3e-05,8.22479]
[1779529623139,47.36,74649.7567,0.0,-0.0519,3e-05,8.22451]
[1779529628173,47.36,74649.94,0.0,-0.05189,3e-05,8.22357]
[1779529633209,47.36,74648.1233,0.0,-0.05194,3e-05,8.22966]
[1779529634327,47.36,74648.1233,0.0,-0.05194,3e-05,8.22966]
[1779529640258,47.36,74644.6367,0.0,-0.05203,3e-05,8.2414]
[1779529645293,47.36,74644.8233,0.0,-0.05202,3e-05,8.24031]
[1779529651349,47.36,74644.8933,0.0,-0.052,3e-05,8.23697]
[1779529656384,47.36,74645.74,0.0,-0.05198,3e-05,8.23357]
[1779529661419,47.36,74649.8733,0.0,-0.05185,3e-05,8.21865]
[1779529666719,47.36,74654.0767,0.0,-0.05173,3e-05,8.20364]
[1779529672725,47.36,74653.4267,0.0,-0.05175,3e-05,8.20578]
[1779529678538,47.36,74653.7767,0.0,-0.05174,3e-05,8.20434]
[1779529683573,47.36,74646.5033,0.0,-0.05195,3e-05,8.22974]
[1779529688608,47.36,74645.3333,0.0,-0.05198,3e-05,8.23353]
[1779529693642,47.35,74644.41,0.0,-0.052,3e-05,8.23641]
[1779529702706,47.35,74643.89,0.0,-0.05201,3e-05,8.23753]
[1779529708762,47.35,74642.9267,0.0,-0.05203,3e-05,8.24045]
[1779529713767,47.35,74640.2067,0.0,-0.05209,3e-05,8.24706]
[1779529718772,47.35,74641.2667,0.0,-0.05206,3e-05,8.24285]
[1779529723853,47.35,74640.9067,0.0,-0.05207,3e-05,8.24368]
[1779529729783,47.35,74641.23,0.0,-0.05205,3e-05,8.24201]
[1779529733511,47.35,74641.2767,0.0,-0.05205,3e-05,8.24159]
[1779529738960,47.35,74644.5533,0.0,-0.05195,3e-05,8.22949]
[1779529744802,47.35,74645.9833,0.0,-0.05191,3e-05,8.22411]
[1779529750534,47.34,74645.72,0.0,-0.05191,3e-05,8.22476]
[1779529756089,47.34,74650.8967,0.0,-0.05176,3e-05,8.20624]
[1779529760667,47.34,74650.1333,0.0,-0.05178,3e-05,8.20885]
[1779529766827,47.34,74650.0133,0.0,-0.05178,3e-05,8.20903]
[1779529772209,47.34,74652.6067,0.0,-0.05169,3e-05,8.19714]
[1779529777245,47.34,74655.1633,0.0,-0.05162,3e-05,8.18811]
[1779529777874,47.34,74655.1633,0.0,-0.05162,3e-05,8.18811]
[1779529784293,47.34,74655.78,0.0,-0.0516,3e-05,8.18596]
[1779529789851,47.34,74655.4333,0.0,-0.05161,3e-05,8.18721]
[1779529794912,47.34,74655.3733,0.0,-0.05161,3e-05,8.18743]
[1779529800862,47.34,74657.0567,0.0,-0.05157,3e-05,8.18155]
[1779529806448,47.34,74651.9767,0.0,-0.05171,3e-05,8.19946]
[1779529807206,47.34,74651.9767,0.0,-0.05171,3e-05,8.19946]
[1779529807220,47.34,74651.9767,0.0,-0.05171,3e-05,8.19946]
[1779529807275,47.34,74651.9767,0.0,-0.05171,3e-05,8.19946]
[1779529807455,47.34,74651.9767,0.0,-0.05171,3e-05,8.19944]
[1779529812872,47.34,74664.4133,0.0,-0.05134,3e-05,8.15419]
[1779529818532,47.34,74655.69,0.0,-0.05158,3e-05,8.18318]
[1779529823011,47.33,74655.1867,0.0,-0.05158,3e-05,8.18367]
[1779529829889,47.33,74655.6433,0.0,-0.05155,3e-05,8.17986]
[1779529832714,47.33,74655.6433,0.0,-0.05153,3e-05,8.17664]
[1779529837897,47.32,74654.9467,0.0,-0.05154,3e-05,8.17725]
[1779529843903,47.32,74662.1367,0.0,-0.05132,3e-05,8.15018]
[1779529849757,47.32,74660.7233,0.0,-0.05135,3e-05,8.15356]
[1779529854200,47.31,74660.02,0.0,-0.05136,3e-05,8.15496]
[1779529859918,47.31,74664.44,0.0,-0.05121,3e-05,8.13731]
[1779529865924,47.3,74659.8033,0.0,-0.05133,3e-05,8.15152]
[1779529870929,47.3,74661.0467,0.0,-0.05128,3e-05,8.14528]
[1779529874656,47.3,74661.6767,0.0,-0.05125,3e-05,8.14199]
[1779529879940,47.29,74663.2133,0.0,-0.0512,3e-05,8.13502]
[1779529884945,47.29,74663.36,0.0,-0.05118,3e-05,8.13333]
[1779529884949,47.29,74663.36,0.0,-0.05118,3e-05,8.13333]
[1779529890951,47.29,74665.6033,0.0,-0.0511,3e-05,8.12356]
[1779529896085,47.28,74665.7967,0.0,-0.05107,3e-05,8.11837]
[1779529901962,47.28,74664.8033,0.0,-0.05108,3e-05,8.12025]
[1779529907968,47.27,74664.8067,0.0,-0.05107,3e-05,8.11833]
[1779529912999,47.27,74664.8533,0.0,-0.05106,3e-05,8.1169]
[1779529919247,47.27,74662.1,0.0,-0.05112,3e-05,8.12402]
[1779529924282,47.26,74662.8633,0.0,-0.05108,3e-05,8.11974]
[1779529929317,47.26,74663.8033,0.0,-0.05104,3e-05,8.11487]
[1779529934352,47.26,74666.0533,0.0,-0.05097,3e-05,8.10548]
[1779529939387,47.25,74667.2667,0.0,-0.05092,3e-05,8.09978]
[1779529944422,47.25,74669.36,0.0,-0.05085,3e-05,8.09107]
[1779529949457,47.25,74670.9867,0.0,-0.05079,3e-05,8.08406]
[1779529954492,47.24,74672.03,0.0,-0.05074,3e-05,8.07658]
[1779529959527,47.24,74670.5867,0.0,-0.05077,3e-05,8.08041]
[1779529964562,47.24,74670.52,0.0,-0.05076,3e-05,8.07938]
[1779529969597,47.24,74671.44,0.0,-0.05073,3e-05,8.07493]
[1779529974632,47.23,74671.55,0.0,-0.05071,3e-05,8.07336]
[1779529979669,47.23,74675.26,0.0,-0.0506,3e-05,8.05925]
[1779529984704,47.23,74676.0,0.0,-0.05057,3e-05,8.05561]
[1779529989739,47.23,74674.6167,0.0,-0.0506,3e-05,8.0594]
[1779529994775,47.22,74672.4833,0.0,-0.05065,3e-05,8.06578]
[1779530000064,47.22,74672.9933,0.0,-0.05063,3e-05,8.06291]
[1779530005069,47.22,74674.0833,0.0,-0.05059,3e-05,8.05801]
[1779530010886,47.22,74674.62,0.0,-0.05057,3e-05,8.05488]
[1779530015921,47.21,74672.3967,0.0,-0.05061,3e-05,8.05903]
[1779530020955,47.21,74669.1067,0.0,-0.05069,3e-05,8.06945]
[1779530025991,47.21,74668.2233,0.0,-0.05071,3e-05,8.07136]
[1779530031026,47.2,74662.44,0.0,-0.05086,3e-05,8.09037]
[1779530036061,47.2,74663.5067,0.0,-0.05082,3e-05,8.08533]
[1779530041096,47.2,74657.0833,0.0,-0.05099,3e-05,8.10651]
[1779530041783,47.2,74657.0833,0.0,-0.05099,3e-05,8.10651]
[1779530047123,47.19,74652.4367,0.0,-0.05111,3e-05,8.12106]
[1779530053129,47.19,74645.6567,0.0,-0.05129,3e-05,8.14299]
[1779530058134,47.19,74643.7433,0.0,-0.05133,3e-05,8.14801]
[1779530058820,47.19,74643.7433,0.0,-0.05133,3e-05,8.14801]
[1779530064140,47.18,74642.48,0.0,-0.05135,3e-05,8.15036]
[1779530069292,47.18,74640.0067,0.0,-0.05141,3e-05,8.15694]
[1779530072237,47.17,74639.3033,0.0,-0.05141,3e-05,8.15611]
[1779530078154,47.17,74638.5067,0.0,-0.05141,3e-05,8.15674]
[1779530083390,47.16,74638.78,0.0,-0.05139,3e-05,8.15361]
[1779530088427,47.16,74638.0167,0.0,-0.0514,3e-05,8.15452]
[1779530089235,47.16,74638.0167,0.0,-0.0514,3e-05,8.15452]
[1779530095171,47.16,74636.3733,0.0,-0.05143,3e-05,8.15813]
[1779530103179,47.15,74636.7233,0.0,-0.05139,3e-05,8.15401]
[1779530108184,47.15,74636.33,0.0,-0.05139,3e-05,8.15363]
[1779530113602,47.14,74636.6,0.0,-0.05137,3e-05,8.15056]
[1779530119195,47.14,74637.0,0.0,-0.05134,3e-05,8.14742]
[1779530125201,47.13,74637.58,0.0,-0.05131,3e-05,8.14333]
[1779530130721,47.13,74628.33,0.0,-0.05156,3e-05,8.17391]
[1779530136215,47.12,74628.2533,0.0,-0.05153,3e-05,8.16969]
[1779530136239,47.12,74628.2533,0.0,-0.05153,3e-05,8.16969]
[1779530142217,47.12,74627.9067,0.0,-0.05153,3e-05,8.16921]
[1779530147917,47.12,74626.9067,0.0,-0.05155,3e-05,8.17143]
[1779530147919,47.12,74626.9067,0.0,-0.05155,3e-05,8.17143]
[1779530148047,47.12,74626.9067,0.0,-0.05155,3e-05,8.17143]
[1779530154229,47.11,74619.88,0.0,-0.05173,3e-05,8.19365]
[1779530159924,47.1,74608.2967,0.0,-0.05204,3e-05,8.23222]
[1779530160239,47.1,74608.2967,0.0,-0.05204,3e-05,8.23222]
[1779530160328,47.1,74608.2967,0.0,-0.05204,3e-05,8.23222]
[1779530166241,47.1,74608.7567,0.0,-0.05201,3e-05,8.22832]
[1779530172247,47.09,74608.2967,0.0,-0.05201,3e-05,8.22783]
[1779530172251,47.09,74608.2967,0.0,-0.05201,3e-05,8.22783]
[1779530172448,47.09,74608.2967,0.0,-0.05201,3e-05,8.22783]
[1779530177975,47.09,74606.7833,0.0,-0.05204,3e-05,8.23099]
[1779530178239,47.09,74606.7833,0.0,-0.05204,3e-05,8.23099]
[1779530178253,47.09,74606.43,0.0,-0.05204,3e-05,8.23178]
[1779530183258,47.08,74605.18,0.0,-0.05205,3e-05,8.23229]
[1779530188382,47.07,74604.4933,0.0,-0.05203,3e-05,8.23042]
[1779530192349,47.06,74604.16,0.0,-0.052,3e-05,8.22557]
[1779530193161,47.06,74604.16,0.0,-0.05199,3e-05,8.2247]
[1779530198196,47.06,74598.0367,0.0,-0.05215,3e-05,8.2441]
[1779530203232,47.05,74597.4067,0.0,-0.05215,3e-05,8.24391]
[1779530208267,47.04,74595.1667,0.0,-0.0522,3e-05,8.24942]
[1779530213296,47.04,74593.0933,0.0,-0.05224,3e-05,8.25434]
[1779530218301,47.03,74592.1233,0.0,-0.05225,3e-05,8.25529]
[1779530223306,47.03,74594.6733,0.0,-0.05215,3e-05,8.24373]
[1779530228418,47.02,74595.94,0.0,-0.05209,3e-05,8.23636]
[1779530234316,47.02,74595.9767,0.0,-0.05207,3e-05,8.23389]
[1779530239495,47.01,74595.57,0.0,-0.05206,3e-05,8.23259]
[1779530244530,47.0,74594.2,0.0,-0.05209,3e-05,8.23514]
[1779530249565,47.0,74595.52,0.0,-0.05203,3e-05,8.22814]
[1779530254600,46.99,74596.2133,0.0,-0.05198,3e-05,8.22083]
[1779530260342,46.99,74596.6067,0.0,-0.05195,3e-05,8.21724]
[1779530265347,46.98,74596.36,0.0,-0.05194,3e-05,8.21595]
[1779530272354,46.98,74596.4267,0.0,-0.05191,3e-05,8.21272]
[1779530277761,46.97,74597.22,0.0,-0.05187,3e-05,8.20737]
[1779530284365,46.97,74596.8267,0.0,-0.05186,3e-05,8.20629]
[1779530289845,46.96,74597.5267,0.0,-0.05182,3e-05,8.20134]
[1779530294880,46.96,74597.0067,0.0,-0.05182,3e-05,8.20114]
[1779530299915,46.95,74592.98,0.0,-0.05192,3e-05,8.21344]
[1779530304950,46.95,74593.3433,0.0,-0.05189,3e-05,8.21006]
[1779530309985,46.94,74590.9667,0.0,-0.05195,3e-05,8.21645]
[1779530315020,46.94,74588.6567,0.0,-0.05198,3e-05,8.21995]
[1779530320056,46.93,74584.3333,0.0,-0.05209,3e-05,8.23318]
[1779530325091,46.93,74580.8167,0.0,-0.05218,3e-05,8.24344]
[1779530330126,46.92,74578.05,0.0,-0.05224,3e-05,8.25098]
[1779530335161,46.92,74577.6367,0.0,-0.05223,3e-05,8.25006]
[1779530340196,46.91,74572.6067,0.0,-0.05236,3e-05,8.26559]
[1779530345231,46.91,74573.0733,0.0,-0.05233,3e-05,8.26145]
[1779530350266,46.9,74573.3833,0.0,-0.0523,3e-05,8.25789]
[1779530355301,46.9,74572.29,0.0,-0.05231,3e-05,8.25939]
[1779530360336,46.89,74572.0467,0.0,-0.0523,3e-05,8.25783]
[1779530365371,46.88,74575.05,0.0,-0.05219,3e-05,8.24471]
[1779530370459,46.88,74575.5367,0.0,-0.05216,3e-05,8.24068]
[1779530376451,46.87,74575.5767,0.0,-0.05212,3e-05,8.23524]
[1779530382492,46.87,74574.6,0.0,-0.05213,3e-05,8.23605]
[1779530391479,46.86,74575.5067,0.0,-0.05207,3e-05,8.22888]
[1779530396594,46.85,74575.4633,0.0,-0.05205,3e-05,8.22645]
[1779530402490,46.85,74576.2,0.0,-0.05201,3e-05,8.22167]
[1779530407495,46.84,74584.54,0.0,-0.05175,3e-05,8.18997]
[1779530412504,46.84,74584.12,0.0,-0.05175,3e-05,8.18965]
[1779530417505,46.84,74583.85,0.0,-0.05175,3e-05,8.18916]
[1779530422790,46.83,74583.44,0.0,-0.05174,3e-05,8.18808]
[1779530427826,46.83,74583.58,0.0,-0.05172,3e-05,8.18579]
[1779530432860,46.82,74583.5067,0.0,-0.05169,3e-05,8.18169]
[1779530437895,46.82,74584.13,0.0,-0.05166,3e-05,8.17774]
[1779530443536,46.82,74584.5,0.0,-0.05164,3e-05,8.17473]
[1779530448540,46.81,74584.37,0.0,-0.05163,3e-05,8.17351]
[1779530453545,46.81,74584.59,0.0,-0.05161,3e-05,8.17106]
[1779530459048,46.8,74594.8333,0.0,-0.05129,3e-05,8.1327]
[1779530464083,46.8,74596.4733,0.0,-0.05124,3e-05,8.12557]
[1779530469118,46.8,74594.6533,0.0,-0.05128,3e-05,8.13075]
[1779530471367,46.8,74594.3167,0.0,-0.05129,3e-05,8.13168]
[1779530477569,46.79,74592.2367,0.0,-0.05133,3e-05,8.13721]
[1779530483216,46.79,74592.2933,0.0,-0.05132,3e-05,8.13538]
[1779530488251,46.79,74590.39,0.0,-0.05136,3e-05,8.14077]
[1779530493585,46.78,74590.0733,0.0,-0.05135,3e-05,8.13794]
[1779530498589,46.78,74589.98,0.0,-0.05134,3e-05,8.13691]
[1779530502011,46.78,74591.3267,0.0,-0.05129,3e-05,8.13132]
[1779530507384,46.78,74592.0133,0.0,-0.05126,3e-05,8.12733]
[1779530512419,46.77,74589.0433,0.0,-0.05134,3e-05,8.13658]
[1779530517608,46.77,74589.7367,0.0,-0.05131,3e-05,8.13279]
[1779530523614,46.77,74586.1167,0.0,-0.0514,3e-05,8.14407]
[1779530528619,46.76,74582.84,0.0,-0.05148,3e-05,8.15433]
[1779530534625,46.76,74581.8233,0.0,-0.0515,3e-05,8.15618]
[1779530539630,46.76,74581.34,0.0,-0.0515,3e-05,8.15642]
[1779530544635,46.75,74579.55,0.0,-0.05154,3e-05,8.1613]
[1779530549640,46.75,74580.5067,0.0,-0.0515,3e-05,8.15637]
[1779530554645,46.75,74580.4333,0.0,-0.05148,3e-05,8.15258]
[1779530559650,46.74,74581.1533,0.0,-0.05144,3e-05,8.14856]
[1779530564655,46.74,74581.6367,0.0,-0.05142,3e-05,8.14544]
[1779530569660,46.74,74581.6033,0.0,-0.05141,3e-05,8.14418]
[1779530574665,46.73,74580.95,0.0,-0.05142,3e-05,8.14513]
[1779530579670,46.73,74581.8167,0.0,-0.05138,3e-05,8.14067]
[1779530584675,46.73,74581.6867,0.0,-0.05137,3e-05,8.1398]
[1779530589681,46.72,74584.7967,0.0,-0.05127,3e-05,8.12744]
[1779530595687,46.72,74587.6633,0.0,-0.05118,3e-05,8.11578]
[1779530601048,46.72,74589.5367,0.0,-0.05111,3e-05,8.1078]
[1779530606084,46.72,74590.4767,0.0,-0.05108,3e-05,8.10342]
[1779530612126,46.71,74590.5133,0.0,-0.05105,3e-05,8.09948]
[1779530619290,46.71,74592.99,0.0,-0.05097,3e-05,8.08992]
[1779530625720,46.71,74592.74,0.0,-0.05097,3e-05,8.08916]
[1779530631726,46.71,74592.5233,0.0,-0.05097,3e-05,8.08885]
[1779530637302,46.7,74591.78,0.0,-0.05098,3e-05,8.0904]
[1779530642338,46.7,74591.4267,0.0,-0.05098,3e-05,8.09074]
[1779530647373,46.7,74591.26,0.0,-0.05098,3e-05,8.09041]
[1779530652408,46.7,74588.1033,0.0,-0.05106,3e-05,8.10069]
[1779530657443,46.7,74588.46,0.0,-0.05105,3e-05,8.09843]
[1779530662478,46.69,74587.4967,0.0,-0.05107,3e-05,8.10088]
[1779530667513,46.69,74586.8,0.0,-0.05108,3e-05,8.10236]
[1779530672548,46.69,74584.8867,0.0,-0.05111,3e-05,8.10556]
[1779530677583,46.69,74584.06,0.0,-0.05113,3e-05,8.10747]
[1779530682618,46.68,74582.9467,0.0,-0.05115,3e-05,8.11039]
[1779530688611,46.68,74582.1633,0.0,-0.05117,3e-05,8.11232]
[1779530693786,46.68,74582.0,0.0,-0.05116,3e-05,8.1114]
[1779530699744,46.68,74578.04,0.0,-0.05126,3e-05,8.12421]
[1779530704797,46.67,74577.9967,0.0,-0.05126,3e-05,8.1232]
[1779530709802,46.67,74576.76,0.0,-0.05128,3e-05,8.12644]
[1779530714806,46.67,74576.8033,0.0,-0.05127,3e-05,8.12511]
[1779530719811,46.67,74576.9467,0.0,-0.05126,3e-05,8.12344]
[1779530724816,46.66,74576.5967,0.0,-0.05126,3e-05,8.12353]
[1779530729821,46.66,74576.76,0.0,-0.05125,3e-05,8.12181]
[1779530734826,46.66,74577.0167,0.0,-0.05122,3e-05,8.11719]
[1779530739831,46.66,74577.4633,0.0,-0.05119,3e-05,8.11451]
[1779530744836,46.65,74577.48,0.0,-0.05119,3e-05,8.11338]
[1779530749841,46.65,74576.5433,0.0,-0.0512,3e-05,8.11563]
[1779530754846,46.65,74574.47,0.0,-0.05126,3e-05,8.12194]
[1779530760164,46.65,74581.1333,0.0,-0.05105,3e-05,8.09691]
[1779530765200,46.64,74587.5367,0.0,-0.05086,3e-05,8.07328]
[1779530770236,46.64,74588.28,0.0,-0.05083,3e-05,8.06993]
[1779530775866,46.64,74593.6833,0.0,-0.05067,3e-05,8.05012]
[1779530780871,46.64,74594.55,0.0,-0.05064,3e-05,8.04652]
[1779530785876,46.64,74597.1033,0.0,-0.05056,3e-05,8.03698]
[1779530790881,46.64,74597.3333,0.0,-0.05055,3e-05,8.03574]
[1779530795887,46.64,74599.3,0.0,-0.05048,3e-05,8.02581]
[1779530801453,46.64,74600.96,0.0,-0.05043,3e-05,8.01954]
[1779530806488,46.63,74599.0033,0.0,-0.05048,3e-05,8.02615]
[1779530811523,46.63,74601.0367,0.0,-0.05042,3e-05,8.01865]
[1779530816908,46.63,74600.4567,0.0,-0.05044,3e-05,8.02042]
[1779530821913,46.63,74600.1667,0.0,-0.05044,3e-05,8.02115]
[1779530827635,46.63,74602.1167,0.0,-0.05038,3e-05,8.01391]
[1779530832924,46.63,74604.1467,0.0,-0.05032,3e-05,8.00651]
[1779530838712,46.63,74605.8433,0.0,-0.05027,3e-05,8.00032]
[1779530843747,46.63,74607.95,0.0,-0.05021,3e-05,7.99279]
[1779530848782,46.63,74608.8967,0.0,-0.05018,3e-05,7.9894]
[1779530853817,46.63,74608.11,0.0,-0.05019,3e-05,7.98956]
[1779530858853,46.63,74614.83,0.0,-0.05,3e-05,7.9659]
[1779530863888,46.63,74621.4567,0.0,-0.04981,3e-05,7.94284]
[1779530868923,46.63,74630.51,0.0,-0.04956,3e-05,7.91147]
[1779530873958,46.63,74620.56,0.0,-0.04985,3e-05,7.94687]
[1779530878970,46.63,74618.3267,0.0,-0.04991,3e-05,7.955]
[1779530883975,46.63,74617.31,0.0,-0.04994,3e-05,7.95881]
[1779530888980,46.64,74615.94,0.0,-0.04998,3e-05,7.96382]
[1779530893985,46.64,74614.9533,0.0,-0.05001,3e-05,7.96745]
[1779530898990,46.64,74614.69,0.0,-0.05002,3e-05,7.96851]
[1779530903171,46.64,74615.0067,0.0,-0.05001,3e-05,7.9675]
[1779530903995,46.64,74614.8633,0.0,-0.05002,3e-05,7.96803]
[1779530909000,46.64,74613.6233,0.0,-0.05007,3e-05,7.97527]
[1779530915007,46.65,74612.11,0.0,-0.05013,3e-05,7.98141]
[1779530920020,46.66,74610.6467,0.0,-0.05019,3e-05,7.98932]
[1779530926018,46.66,74611.3867,0.0,-0.0502,3e-05,7.98992]
[1779530931362,46.67,74613.56,0.0,-0.05016,3e-05,7.98549]
[1779530939031,46.68,74615.3733,0.0,-0.05014,3e-05,7.98292]
[1779530944122,46.69,74613.8267,0.0,-0.0502,3e-05,7.99108]
[1779530949166,46.69,74612.95,0.0,-0.05025,3e-05,7.9968]
[1779530956258,46.7,74613.19,0.0,-0.05027,3e-05,7.99958]
[1779530962056,46.71,74612.24,0.0,-0.05032,3e-05,8.00599]
[1779530967062,46.71,74612.3067,0.0,-0.05034,3e-05,8.00825]
[1779530972067,46.72,74612.1567,0.0,-0.05035,3e-05,8.0087]
[1779530973266,46.72,74612.1567,0.0,-0.05035,3e-05,8.00919]
[1779530978705,46.72,74606.4267,0.0,-0.05054,3e-05,8.03233]
[1779530984079,46.73,74602.2833,0.0,-0.05068,3e-05,8.04918]
[1779530989782,46.74,74603.25,0.0,-0.05067,3e-05,8.04832]
[1779530994816,46.74,74605.9333,0.0,-0.05061,3e-05,8.04097]
[1779531001866,46.75,74605.9233,0.0,-0.05063,3e-05,8.04407]
[1779531006901,46.75,74603.3067,0.0,-0.05073,3e-05,8.05543]
[1779531011936,46.76,74602.4667,0.0,-0.05077,3e-05,8.06046]
[1779531016971,46.76,74602.5967,0.0,-0.05078,3e-05,8.06201]
[1779531022006,46.76,74603.0,0.0,-0.05078,3e-05,8.06259]
[1779531027041,46.77,74603.7533,0.0,-0.05078,3e-05,8.06193]
[1779531032076,46.77,74604.1633,0.0,-0.05077,3e-05,8.05991]
[1779531038118,46.78,74603.91,0.0,-0.05079,3e-05,8.06321]
[1779531043138,46.78,74607.8,0.0,-0.0507,3e-05,8.05144]
[1779531050145,46.79,74607.71,0.0,-0.05072,3e-05,8.05467]
[1779531051580,46.79,74607.5733,0.0,-0.05073,3e-05,8.05556]
[1779531051690,46.79,74607.5733,0.0,-0.05073,3e-05,8.05597]
[1779531057152,46.79,74620.7233,0.0,-0.05036,3e-05,8.00985]
[1779531062157,46.79,74631.19,0.0,-0.05006,3e-05,7.97346]
[1779531067162,46.8,74643.7267,0.0,-0.04971,3e-05,7.93036]
[1779531072167,46.8,74648.4067,0.0,-0.04959,3e-05,7.91512]
[1779531077172,46.8,74649.7367,0.0,-0.04956,3e-05,7.91167]
[1779531082178,46.8,74650.3233,0.0,-0.04955,3e-05,7.91085]
[1779531087183,46.81,74651.0667,0.0,-0.04954,3e-05,7.90949]
[1779531093189,46.81,74658.5267,0.0,-0.04933,3e-05,7.8824]
[1779531098194,46.81,74660.22,0.0,-0.04929,3e-05,7.87796]
[1779531102052,46.82,74660.82,0.0,-0.04928,3e-05,7.87676]
[1779531102153,46.82,74660.82,0.0,-0.04929,3e-05,7.87706]
[1779531103620,46.82,74661.47,0.0,-0.04927,3e-05,7.87466]
[1779531109620,46.81,74664.19,0.0,-0.04918,3e-05,7.8643]
[1779531114655,46.81,74666.6333,0.0,-0.04911,3e-05,7.85524]
[1779531119691,46.81,74666.0767,0.0,-0.04912,3e-05,7.85666]
[1779531124727,46.81,74666.4833,0.0,-0.04911,3e-05,7.85473]
[1779531129765,46.81,74666.4333,0.0,-0.0491,3e-05,7.85438]
[1779531134801,46.81,74667.6433,0.0,-0.04907,3e-05,7.84967]
[1779531139836,46.81,74655.59,0.0,-0.0494,3e-05,7.89099]
[1779531144871,46.8,74650.39,0.0,-0.04954,3e-05,7.90827]
[1779531149906,46.8,74647.4333,0.0,-0.04961,3e-05,7.91762]
[1779531154941,46.8,74645.1333,0.0,-0.04966,3e-05,7.92207]
[1779531160256,46.8,74642.78,0.0,-0.04972,3e-05,7.92923]
[1779531166021,46.79,74641.5,0.0,-0.04974,3e-05,7.93237]
[1779531171060,46.79,74640.4667,0.0,-0.04976,3e-05,7.93485]
[1779531176095,46.79,74643.71,0.0,-0.04966,3e-05,7.92236]
[1779531181130,46.79,74643.7067,0.0,-0.04965,3e-05,7.92134]
[1779531186165,46.78,74643.0867,0.0,-0.04966,3e-05,7.92247]
[1779531191288,46.78,74643.1533,0.0,-0.04965,3e-05,7.92119]
[1779531197245,46.78,74641.9567,0.0,-0.04968,3e-05,7.92413]
[1779531202280,46.78,74640.8533,0.0,-0.0497,3e-05,7.92693]
[1779531207305,46.78,74642.16,0.0,-0.04965,3e-05,7.9213]
[1779531212310,46.77,74642.75,0.0,-0.04961,3e-05,7.91567]
[1779531217315,46.77,74642.1033,0.0,-0.04963,3e-05,7.91695]
[1779531222320,46.77,74641.89,0.0,-0.04962,3e-05,7.91671]
[1779531227325,46.77,74634.2933,0.0,-0.04983,3e-05,7.94234]
[1779531232330,46.76,74633.22,0.0,-0.04985,3e-05,7.9449]
[1779531237335,46.76,74635.85,0.0,-0.04977,3e-05,7.9345]
[1779531242341,46.76,74637.7533,0.0,-0.04971,3e-05,7.92673]
[1779531247346,46.76,74640.1033,0.0,-0.04963,3e-05,7.91747]
[1779531252634,46.75,74643.09,0.0,-0.04954,3e-05,7.90592]
[1779531258357,46.75,74644.5933,0.0,-0.04949,3e-05,7.89979]
[1779531264363,46.75,74643.7167,0.0,-0.04951,3e-05,7.90186]
[1779531270370,46.75,74641.7667,0.0,-0.04955,3e-05,7.90765]
[1779531275797,46.74,74641.53,0.0,-0.04954,3e-05,7.90486]
[1779531281380,46.74,74641.86,0.0,-0.04952,3e-05,7.90282]
[1779531286874,46.74,74646.5267,0.0,-0.04938,3e-05,7.88558]
[1779531291912,46.74,74649.2133,0.0,-0.0493,3e-05,7.87556]
[1779531297396,46.74,74656.7733,0.0,-0.04908,3e-05,7.84868]
[1779531303402,46.74,74662.0667,0.0,-0.04893,3e-05,7.82983]
[1779531309408,46.74,74672.24,0.0,-0.04865,3e-05,7.79434]
[1779531314413,46.74,74673.2833,0.0,-0.04862,3e-05,7.79076]
[1779531320419,46.74,74674.4833,0.0,-0.04858,3e-05,7.78669]
[1779531325424,46.74,74675.37,0.0,-0.04856,3e-05,7.78371]
[1779531331187,46.74,74676.6033,0.0,-0.04851,3e-05,7.77705]
[1779531336222,46.74,74672.1567,0.0,-0.04864,3e-05,7.79254]
[1779531341441,46.74,74672.0667,0.0,-0.04864,3e-05,7.7929]
[1779531347301,46.74,74671.8233,0.0,-0.04865,3e-05,7.7938]
[1779531352336,46.74,74672.3567,0.0,-0.04863,3e-05,7.792]
[1779531357371,46.74,74673.0233,0.0,-0.04861,3e-05,7.78974]
[1779531362406,46.74,74671.3567,0.0,-0.04866,3e-05,7.79555]
[1779531367441,46.74,74661.66,0.0,-0.04893,3e-05,7.82904]
[1779531372472,46.74,74662.5067,0.0,-0.04891,3e-05,7.82586]
[1779531377477,46.74,74662.5367,0.0,-0.0489,3e-05,7.82553]
[1779531383483,46.74,74665.6867,0.0,-0.04881,3e-05,7.81442]
[1779531388488,46.74,74661.9267,0.0,-0.04892,3e-05,7.82732]
[1779531393493,46.74,74660.68,0.0,-0.04894,3e-05,7.82888]
[1779531398498,46.74,74660.5233,0.0,-0.04894,3e-05,7.82917]
[1779531403503,46.73,74660.2767,0.0,-0.04894,3e-05,7.82977]
[1779531408507,46.73,74660.1467,0.0,-0.04894,3e-05,7.82996]
[1779531414513,46.73,74660.2033,0.0,-0.04894,3e-05,7.82944]
[1779531419806,46.73,74660.2333,0.0,-0.04894,3e-05,7.82904]
[1779531424842,46.73,74661.7067,0.0,-0.04889,3e-05,7.82369]
[1779531429877,46.73,74662.91,0.0,-0.04886,3e-05,7.81934]
[1779531434912,46.73,74666.4533,0.0,-0.04876,3e-05,7.80693]
[1779531440539,46.73,74668.7667,0.0,-0.04869,3e-05,7.79885]
[1779531445544,46.73,74669.5833,0.0,-0.04867,3e-05,7.79602]
[1779531450549,46.73,74670.8567,0.0,-0.04864,3e-05,7.79164]
[1779531456555,46.73,74671.6733,0.0,-0.0486,3e-05,7.78636]
[1779531462561,46.73,74672.7267,0.0,-0.04857,3e-05,7.78284]
[1779531467566,46.73,74673.0833,0.0,-0.04856,3e-05,7.78172]
[1779531473189,46.73,74672.98,0.0,-0.04857,3e-05,7.78224]
[1779531478225,46.73,74672.4133,0.0,-0.04858,3e-05,7.78432]
[1779531484583,46.73,74672.2467,0.0,-0.04859,3e-05,7.78503]
[1779531490308,46.73,74671.2133,0.0,-0.04862,3e-05,7.78874]
[1779531495594,46.73,74670.8767,0.0,-0.04863,3e-05,7.78997]
[1779531501600,46.73,74670.8933,0.0,-0.04863,3e-05,7.78999]
[1779531506605,46.73,74670.22,0.0,-0.04865,3e-05,7.79239]
[1779531511610,46.73,74670.28,0.0,-0.04863,3e-05,7.78968]
[1779531516615,46.73,74670.35,0.0,-0.04863,3e-05,7.78951]
[1779531522621,46.73,74672.1633,0.0,-0.04858,3e-05,7.7833]
[1779531527626,46.74,74672.1233,0.0,-0.04858,3e-05,7.78355]
[1779531533632,46.74,74673.8433,0.0,-0.04854,3e-05,7.77774]
[1779531540639,46.74,74673.9133,0.0,-0.04854,3e-05,7.77772]
[1779531545644,46.74,74675.14,0.0,-0.0485,3e-05,7.77365]
[1779531550649,46.74,74674.24,0.0,-0.04853,3e-05,7.77695]
[1779531555654,46.74,74673.3867,0.0,-0.04855,3e-05,7.78007]
[1779531560659,46.74,74672.6967,0.0,-0.04858,3e-05,7.78259]
[1779531565664,46.74,74672.09,0.0,-0.04859,3e-05,7.78481]
[1779531570669,46.74,74671.5633,0.0,-0.04861,3e-05,7.78673]
[1779531575674,46.74,74671.4967,0.0,-0.0486,3e-05,7.78453]
[1779531580679,46.74,74672.05,0.0,-0.04858,3e-05,7.78272]
[1779531585684,46.74,74671.44,0.0,-0.0486,3e-05,7.78495]
[1779531590689,46.74,74670.8267,0.0,-0.04862,3e-05,7.78717]
[1779531596053,46.74,74667.65,0.0,-0.04871,3e-05,7.79825]
[1779531601700,46.74,74664.9033,0.0,-0.04878,3e-05,7.80774]
[1779531607706,46.74,74664.4567,0.0,-0.0488,3e-05,7.80918]
[1779531613712,46.74,74664.49,0.0,-0.04879,3e-05,7.80895]
[1779531619718,46.74,74664.5233,0.0,-0.04879,3e-05,7.80872]
[1779531625724,46.74,74668.01,0.0,-0.04869,3e-05,7.79655]
[1779531631298,46.74,74667.0333,0.0,-0.04871,3e-05,7.79739]
[1779531636334,46.74,74665.1567,0.0,-0.04876,3e-05,7.80385]
[1779531641369,46.74,74664.97,0.0,-0.04876,3e-05,7.80443]
[1779531646745,46.74,74665.7767,0.0,-0.04874,3e-05,7.80158]
[1779531652754,46.74,74667.3033,0.0,-0.0487,3e-05,7.79625]
[1779531660761,46.74,74668.28,0.0,-0.04867,3e-05,7.79288]
[1779531666544,46.74,74668.8833,0.0,-0.04865,3e-05,7.79083]
[1779531671772,46.74,74669.32,0.0,-0.04864,3e-05,7.78938]
[1779531676777,46.74,74670.4867,0.0,-0.04861,3e-05,7.7854]
[1779531682783,46.74,74669.6967,0.0,-0.04863,3e-05,7.78825]
[1779531688789,46.74,74669.8533,0.0,-0.04863,3e-05,7.7878]
[1779531693794,46.74,74669.7167,0.0,-0.04862,3e-05,7.78581]
[1779531698800,46.74,74669.7533,0.0,-0.04862,3e-05,7.78577]
[1779531703804,46.74,74668.1933,0.0,-0.04866,3e-05,7.79125]
[1779531708810,46.74,74666.7233,0.0,-0.0487,3e-05,7.79638]
[1779531713815,46.74,74665.7967,0.0,-0.04873,3e-05,7.79959]
[1779531718820,46.74,74665.9233,0.0,-0.04873,3e-05,7.79912]
[1779531723825,46.74,74666.1167,0.0,-0.04872,3e-05,7.79843]
[1779531729831,46.74,74666.6367,0.0,-0.04871,3e-05,7.79661]
[1779531734836,46.74,74666.67,0.0,-0.0487,3e-05,7.79649]
[1779531739841,46.74,74666.9967,0.0,-0.0487,3e-05,7.79536]
[1779531744846,46.74,74666.91,0.0,-0.0487,3e-05,7.79567]
[1779531749851,46.74,74655.47,0.0,-0.04902,3e-05,7.83541]
[1779531754856,46.74,74651.5167,0.0,-0.04911,3e-05,7.84629]
[1779531760862,46.74,74653.8833,0.0,-0.04904,3e-05,7.83758]
[1779531766868,46.74,74652.6633,0.0,-0.04907,3e-05,7.84143]
[1779531771873,46.73,74651.66,0.0,-0.0491,3e-05,7.84454]
[1779531776878,46.73,74649.1433,0.0,-0.04917,3e-05,7.85289]
[1779531783885,46.73,74649.29,0.0,-0.04916,3e-05,7.85175]
[1779531789400,46.73,74647.3,0.0,-0.04921,3e-05,7.85812]
[1779531794896,46.73,74648.31,0.0,-0.04918,3e-05,7.85414]
[1779531799901,46.73,74647.4333,0.0,-0.0492,3e-05,7.85673]
[1779531805907,46.73,74646.4767,0.0,-0.04922,3e-05,7.85947]
[1779531811554,46.73,74645.3333,0.0,-0.04923,3e-05,7.86029]
[1779531816589,46.73,74650.8,0.0,-0.04908,3e-05,7.84078]
[1779531821923,46.72,74649.6933,0.0,-0.0491,3e-05,7.84427]
[1779531827929,46.72,74649.7733,0.0,-0.0491,3e-05,7.84354]
[1779531833708,46.72,74648.85,0.0,-0.04912,3e-05,7.84629]
[1779531839941,46.72,74648.2967,0.0,-0.04913,3e-05,7.84774]
[1779531845792,46.72,74648.3467,0.0,-0.04913,3e-05,7.84707]
[1779531850827,46.72,74644.2267,0.0,-0.04924,3e-05,7.861]
[1779531855861,46.72,74642.79,0.0,-0.04928,3e-05,7.86547]
[1779531860962,46.72,74641.7867,0.0,-0.0493,3e-05,7.86841]
[1779531866943,46.72,74641.5533,0.0,-0.0493,3e-05,7.86853]
[1779531871974,46.71,74638.8467,0.0,-0.04936,3e-05,7.87481]
[1779531877980,46.71,74638.6667,0.0,-0.04936,3e-05,7.8747]
[1779531882985,46.71,74638.6967,0.0,-0.04935,3e-05,7.87397]
[1779531887990,46.71,74636.41,0.0,-0.04941,3e-05,7.88135]
[1779531892995,46.71,74636.79,0.0,-0.04939,3e-05,7.87935]
[1779531899001,46.71,74637.5533,0.0,-0.04937,3e-05,7.87591]
[1779531904007,46.7,74637.44,0.0,-0.04937,3e-05,7.87568]
[1779531909012,46.7,74637.8833,0.0,-0.04935,3e-05,7.87352]
[1779531914019,46.7,74638.1,0.0,-0.04934,3e-05,7.87216]
[1779531919313,46.7,74636.4733,0.0,-0.04938,3e-05,7.8771]
[1779531924348,46.7,74636.1067,0.0,-0.04938,3e-05,7.87774]
[1779531929384,46.7,74636.9567,0.0,-0.04935,3e-05,7.87415]
[1779531934418,46.7,74637.3767,0.0,-0.04932,3e-05,7.86955]
[1779531939453,46.69,74636.03,0.0,-0.04936,3e-05,7.87366]
[1779531944488,46.69,74638.4367,0.0,-0.04928,3e-05,7.86467]
[1779531950055,46.69,74641.3467,0.0,-0.0492,3e-05,7.85402]
[1779531955060,46.69,74642.2767,0.0,-0.04917,3e-05,7.85034]
[1779531960600,46.69,74642.3033,0.0,-0.04916,3e-05,7.84975]
[1779531966071,46.69,74642.21,0.0,-0.04916,3e-05,7.84968]
[1779531974700,46.69,74642.22,0.0,-0.04916,3e-05,7.84893]
[1779531980085,46.69,74642.0,0.0,-0.04916,3e-05,7.8493]
[1779531986091,46.69,74642.03,0.0,-0.04916,3e-05,7.84872]
[1779531991819,46.68,74642.1933,0.0,-0.04913,3e-05,7.84513]
[1779531996854,46.68,74641.0,0.0,-0.04916,3e-05,7.84891]
[1779532001891,46.68,74639.1767,0.0,-0.04921,3e-05,7.85485]
[1779532006926,46.68,74636.94,0.0,-0.04927,3e-05,7.86216]
[1779532011961,46.68,74628.9233,0.0,-0.04949,3e-05,7.88955]
[1779532017122,46.68,74630.3467,0.0,-0.04945,3e-05,7.88387]
[1779532023039,46.68,74629.9433,0.0,-0.04945,3e-05,7.88447]
[1779532028075,46.68,74630.1267,0.0,-0.04944,3e-05,7.88315]
[1779532033138,46.67,74631.1767,0.0,-0.04941,3e-05,7.87883]
[1779532038143,46.67,74631.2833,0.0,-0.0494,3e-05,7.87783]
[1779532043148,46.67,74631.41,0.0,-0.04939,3e-05,7.87677]
[1779532049154,46.67,74631.9467,0.0,-0.04937,3e-05,7.87418]
[1779532054159,46.67,74632.9167,0.0,-0.04932,3e-05,7.86766]
[1779532059164,46.67,74633.2533,0.0,-0.04931,3e-05,7.86596]
[1779532065170,46.67,74633.3967,0.0,-0.0493,3e-05,7.86484]
[1779532072383,46.66,74633.5733,0.0,-0.04929,3e-05,7.86351]
[1779532078183,46.66,74633.8967,0.0,-0.04928,3e-05,7.86179]
[1779532083188,46.66,74635.0767,0.0,-0.04924,3e-05,7.8572]
[1779532088192,46.66,74635.5933,0.0,-0.04922,3e-05,7.85497]
[1779532093197,46.66,74636.1567,0.0,-0.0492,3e-05,7.85258]
[1779532098202,46.66,74636.0367,0.0,-0.0492,3e-05,7.85259]
[1779532104211,46.66,74636.3167,0.0,-0.04919,3e-05,7.85114]
[1779532109216,46.66,74636.1733,0.0,-0.04919,3e-05,7.85125]
[1779532114221,46.66,74636.1067,0.0,-0.04918,3e-05,7.84855]
[1779532119226,46.66,74635.7833,0.0,-0.04918,3e-05,7.84931]
[1779532125231,46.65,74635.7133,0.0,-0.04918,3e-05,7.8491]
[1779532130803,46.65,74635.6767,0.0,-0.04918,3e-05,7.8488]
[1779532136242,46.65,74641.6033,0.0,-0.04901,3e-05,7.82787]
[1779532141880,46.65,74640.9567,0.0,-0.04903,3e-05,7.82987]
[1779532147253,46.65,74639.99,0.0,-0.04905,3e-05,7.83301]
[1779532153259,46.65,74639.6833,0.0,-0.04906,3e-05,7.83379]
[1779532158999,46.65,74639.51,0.0,-0.04906,3e-05,7.8341]
[1779532164270,46.65,74638.9133,0.0,-0.04907,3e-05,7.83592]
[1779532170080,46.65,74638.7833,0.0,-0.04908,3e-05,7.83606]
[1779532175114,46.65,74638.5933,0.0,-0.04906,3e-05,7.83392]
[1779532180149,46.65,74643.9867,0.0,-0.04891,3e-05,7.8149]
[1779532185184,46.65,74644.8267,0.0,-0.04889,3e-05,7.81191]
[1779532190219,46.65,74649.1367,0.0,-0.04877,3e-05,7.79691]
[1779532195254,46.65,74654.7667,0.0,-0.04861,3e-05,7.77748]
[1779532200305,46.65,74656.5267,0.0,-0.04856,3e-05,7.7716]
[1779532205310,46.65,74653.0267,0.0,-0.04866,3e-05,7.78399]
[1779532210315,46.65,74648.25,0.0,-0.0488,3e-05,7.80067]
[1779532215320,46.65,74648.2567,0.0,-0.0488,3e-05,7.80067]
[1779532221326,46.65,74647.67,0.0,-0.04881,3e-05,7.80273]
[1779532226335,46.65,74647.4733,0.0,-0.04882,3e-05,7.80341]
[1779532231340,46.65,74648.9867,0.0,-0.04876,3e-05,7.79563]
[1779532236345,46.65,74649.1267,0.0,-0.04876,3e-05,7.79519]
[1779532241350,46.65,74650.0133,0.0,-0.04873,3e-05,7.79218]
[1779532246355,46.65,74650.5167,0.0,-0.04872,3e-05,7.79052]
[1779532251360,46.65,74651.4967,0.0,-0.04869,3e-05,7.78723]
[1779532256683,46.65,74654.89,0.0,-0.0486,3e-05,7.77566]
[1779532261719,46.65,74657.4767,0.0,-0.04853,3e-05,7.76694]
[1779532266754,46.65,74656.1033,0.0,-0.04857,3e-05,7.77197]
[1779532271789,46.65,74656.9733,0.0,-0.04855,3e-05,7.76921]
[1779532278387,46.65,74658.11,0.0,-0.04852,3e-05,7.76562]
[1779532284393,46.65,74658.7133,0.0,-0.04851,3e-05,7.76389]
[1779532289921,46.66,74658.7067,0.0,-0.04851,3e-05,7.76429]
[1779532294956,46.66,74659.6333,0.0,-0.04847,3e-05,7.75885]
[1779532300409,46.66,74652.78,0.0,-0.04866,3e-05,7.78286]
[1779532306415,46.66,74650.9467,0.0,-0.04872,3e-05,7.7894]
[1779532312075,46.66,74648.6667,0.0,-0.04878,3e-05,7.79742]
[1779532317427,46.66,74648.26,0.0,-0.04879,3e-05,7.79887]
[1779532323152,46.66,74645.2733,0.0,-0.04888,3e-05,7.80927]
[1779532328187,46.66,74643.4267,0.0,-0.04893,3e-05,7.8156]
[1779532333222,46.66,74643.6367,0.0,-0.04892,3e-05,7.81475]
[1779532338448,46.66,74643.3667,0.0,-0.04893,3e-05,7.81559]
[1779532344299,46.66,74639.19,0.0,-0.04904,3e-05,7.82997]
[1779532349337,46.66,74646.7633,0.0,-0.04883,3e-05,7.80347]
[1779532354372,46.66,74645.34,0.0,-0.04886,3e-05,7.80586]
[1779532359407,46.66,74645.3767,0.0,-0.04885,3e-05,7.80571]
[1779532364474,46.66,74647.13,0.0,-0.0488,3e-05,7.79957]
[1779532369477,46.66,74651.4933,0.0,-0.04868,3e-05,7.78445]
[1779532374484,46.66,74656.1033,0.0,-0.04856,3e-05,7.76867]
[1779532379489,46.66,74657.5533,0.0,-0.04852,3e-05,7.76391]
[1779532385495,46.66,74657.9333,0.0,-0.04851,3e-05,7.76297]
[1779532390500,46.66,74659.72,0.0,-0.04846,3e-05,7.7571]
[1779532395505,46.66,74660.3667,0.0,-0.04845,3e-05,7.75522]
[1779532400510,46.66,74660.66,0.0,-0.04844,3e-05,7.75459]
[1779532406516,46.66,74661.4,0.0,-0.04842,3e-05,7.75249]
[1779532411521,46.66,74662.1333,0.0,-0.04839,3e-05,7.74781]
[1779532416526,46.66,74662.5367,0.0,-0.04839,3e-05,7.74685]
[1779532422851,46.66,74662.66,0.0,-0.04839,3e-05,7.74704]
[1779532429900,46.67,74664.75,0.0,-0.04833,3e-05,7.74046]
[1779532435544,46.67,74664.2,0.0,-0.04835,3e-05,7.74286]
[1779532440977,46.67,74664.7733,0.0,-0.04834,3e-05,7.74143]
[1779532446014,46.67,74664.6533,0.0,-0.04835,3e-05,7.74232]
[1779532451049,46.67,74665.0333,0.0,-0.04834,3e-05,7.74148]
[1779532456565,46.67,74657.0,0.0,-0.04857,3e-05,7.76963]
[1779532461570,46.67,74656.9933,0.0,-0.04857,3e-05,7.7699]
[1779532466575,46.67,74666.4267,0.0,-0.04831,3e-05,7.73752]
[1779532472196,46.67,74665.3367,0.0,-0.04833,3e-05,7.73934]
[1779532477232,46.68,74672.6,0.0,-0.04813,3e-05,7.7148]
[1779532482266,46.68,74682.7167,0.0,-0.04786,3e-05,7.68077]
[1779532487301,46.68,74682.99,0.0,-0.04786,3e-05,7.68078]
[1779532492337,46.68,74690.43,0.0,-0.04766,3e-05,7.65622]
[1779532497372,46.69,74703.57,0.0,-0.04731,3e-05,7.61258]
[1779532502407,46.69,74707.0067,0.0,-0.04723,3e-05,7.6024]
[1779532507442,46.69,74701.7,0.0,-0.04739,3e-05,7.62205]
[1779532512477,46.7,74700.0967,0.0,-0.04744,3e-05,7.62894]
[1779532517512,46.7,74699.6433,0.0,-0.04747,3e-05,7.63185]
[1779532522554,46.7,74697.1333,0.0,-0.04754,3e-05,7.64179]
[1779532527586,46.7,74682.5,0.0,-0.04796,3e-05,7.69314]
[1779532532642,46.71,74681.6467,0.0,-0.04797,3e-05,7.69437]
[1779532538648,46.71,74682.47,0.0,-0.04796,3e-05,7.69253]
[1779532545655,46.71,74682.8533,0.0,-0.04795,3e-05,7.69238]
[1779532550660,46.71,74682.54,0.0,-0.04797,3e-05,7.6943]
[1779532555665,46.71,74682.7867,0.0,-0.04797,3e-05,7.69427]
[1779532560670,46.72,74683.0433,0.0,-0.04797,3e-05,7.6942]
[1779532565675,46.72,74683.2133,0.0,-0.04797,3e-05,7.69444]
[1779532570679,46.72,74683.3367,0.0,-0.04797,3e-05,7.69483]
[1779532576685,46.72,74683.5633,0.0,-0.04797,3e-05,7.69502]
[1779532581690,46.72,74683.1967,0.0,-0.04799,3e-05,7.69709]
[1779532586696,46.73,74683.1,0.0,-0.048,3e-05,7.69822]
[1779532592046,46.73,74675.72,0.0,-0.0482,3e-05,7.72191]
[1779532597082,46.73,74676.7,0.0,-0.04817,3e-05,7.71913]
[1779532602121,46.73,74677.4233,0.0,-0.04816,3e-05,7.71725]
[1779532607155,46.73,74670.4033,0.0,-0.04836,3e-05,7.74206]
[1779532612192,46.73,74669.5733,0.0,-0.04838,3e-05,7.74533]
[1779532617227,46.73,74669.86,0.0,-0.04838,3e-05,7.74474]
[1779532622732,46.73,74678.39,0.0,-0.04815,3e-05,7.71581]
[1779532628303,46.74,74678.3633,0.0,-0.04815,3e-05,7.7167]
[1779532633339,46.74,74692.4733,0.0,-0.04777,3e-05,7.66902]
[1779532638375,46.74,74698.93,0.0,-0.0476,3e-05,7.64798]
[1779532643753,46.74,74697.4767,0.0,-0.04765,3e-05,7.65412]
[1779532648758,46.75,74696.7,0.0,-0.04768,3e-05,7.6579]
[1779532654486,46.75,74696.3433,0.0,-0.04769,3e-05,7.65791]
[1779532659769,46.75,74698.6633,0.0,-0.04763,3e-05,7.65107]
[1779532664773,46.75,74698.0067,0.0,-0.04766,3e-05,7.65446]
[1779532669779,46.76,74697.8667,0.0,-0.04767,3e-05,7.65605]
[1779532675785,46.76,74697.8,0.0,-0.04768,3e-05,7.65758]
[1779532680790,46.76,74696.3433,0.0,-0.04773,3e-05,7.66364]
[1779532685795,46.76,74696.57,0.0,-0.04773,3e-05,7.66389]
[1779532693803,46.77,74697.3167,0.0,-0.04773,3e-05,7.66297]
[1779532697789,46.77,74697.36,0.0,-0.04773,3e-05,7.66364]
[1779532702812,46.77,74697.5633,0.0,-0.04773,3e-05,7.66397]
[1779532707817,46.77,74684.28,0.0,-0.0481,3e-05,7.71041]
[1779532712822,46.78,74685.3133,0.0,-0.04807,3e-05,7.70498]
[1779532719829,46.78,74685.4867,0.0,-0.04807,3e-05,7.70533]
[1779532725835,46.78,74684.6267,0.0,-0.0481,3e-05,7.70908]
[1779532730840,46.78,74684.5567,0.0,-0.04811,3e-05,7.70996]
[1779532735845,46.78,74683.8333,0.0,-0.04813,3e-05,7.71309]
[1779532741851,46.78,74684.3267,0.0,-0.04812,3e-05,7.71212]
[1779532746856,46.79,74684.1467,0.0,-0.04813,3e-05,7.71335]
[1779532751861,46.79,74685.9333,0.0,-0.04809,3e-05,7.70781]
[1779532757219,46.79,74684.6933,0.0,-0.04813,3e-05,7.71283]
[1779532762255,46.79,74684.5933,0.0,-0.04814,3e-05,7.71377]
[1779532767290,46.79,74683.8633,0.0,-0.04816,3e-05,7.71686]
[1779532772325,46.79,74683.95,0.0,-0.04815,3e-05,7.7146]
[1779532777887,46.79,74685.9567,0.0,-0.0481,3e-05,7.70828]
[1779532783402,46.8,74685.4833,0.0,-0.04812,3e-05,7.71066]
[1779532789444,46.8,74683.4733,0.0,-0.04818,3e-05,7.71827]
[1779532792762,46.8,74683.3733,0.0,-0.04818,3e-05,7.71883]
[1779532792833,46.8,74683.3733,0.0,-0.04818,3e-05,7.71894]
[1779532794017,46.8,74683.3867,0.0,-0.04819,3e-05,7.71944]
[1779532799513,46.81,74697.92,0.0,-0.04781,3e-05,7.67274]
[1779532804549,46.81,74698.12,0.0,-0.04783,3e-05,7.67492]
[1779532809584,46.82,74697.05,0.0,-0.04788,3e-05,7.68143]
[1779532810326,46.82,74697.05,0.0,-0.04788,3e-05,7.68143]
[1779532810734,46.82,74697.05,0.0,-0.04788,3e-05,7.68199]
[1779532814923,46.82,74676.9267,0.0,-0.04844,3e-05,7.7517]
[1779532820491,46.82,74676.7233,0.0,-0.04845,3e-05,7.75261]
[1779532825934,46.82,74678.26,0.0,-0.04841,3e-05,7.74766]
[1779532831738,46.82,74678.9733,0.0,-0.04838,3e-05,7.74301]
[1779532836775,46.82,74678.3233,0.0,-0.0484,3e-05,7.74558]
[1779532842817,46.82,74680.0167,0.0,-0.04836,3e-05,7.74014]
[1779532847956,46.83,74680.3633,0.0,-0.04835,3e-05,7.73929]
[1779532853898,46.83,74681.5533,0.0,-0.04832,3e-05,7.73563]
[1779532858967,46.83,74682.19,0.0,-0.04831,3e-05,7.73382]
[1779532863972,46.83,74681.9667,0.0,-0.04831,3e-05,7.73498]
[1779532868977,46.83,74682.9933,0.0,-0.04829,3e-05,7.73183]
[1779532873982,46.83,74682.9067,0.0,-0.04829,3e-05,7.73253]
[1779532878987,46.83,74682.78,0.0,-0.0483,3e-05,7.73337]
[1779532883992,46.83,74687.84,0.0,-0.04816,3e-05,7.71634]
[1779532888997,46.83,74687.24,0.0,-0.04819,3e-05,7.71894]
[1779532896005,46.83,74686.3133,0.0,-0.0482,3e-05,7.72029]
[1779532901019,46.84,74669.5233,0.0,-0.04867,3e-05,7.77872]
[1779532906025,46.84,74679.6967,0.0,-0.04839,3e-05,7.7437]
[1779532911030,46.84,74680.4167,0.0,-0.04837,3e-05,7.74152]
[1779532916035,46.84,74681.1,0.0,-0.04836,3e-05,7.73949]
[1779532921040,46.84,74682.11,0.0,-0.04833,3e-05,7.73637]
[1779532927046,46.84,74682.1833,0.0,-0.04833,3e-05,7.73655]
[1779532933053,46.84,74682.39,0.0,-0.04833,3e-05,7.73627]
[1779532938058,46.84,74682.3267,0.0,-0.04833,3e-05,7.73685]
[1779532943063,46.84,74681.8267,0.0,-0.04835,3e-05,7.73893]
[1779532949069,46.84,74681.57,0.0,-0.04836,3e-05,7.74022]
[1779532954074,46.84,74681.5367,0.0,-0.04835,3e-05,7.73812]
[1779532959591,46.84,74678.4767,0.0,-0.04844,3e-05,7.749]
[1779532965085,46.84,74675.2233,0.0,-0.04853,3e-05,7.76045]
[1779532970712,46.85,74673.64,0.0,-0.04858,3e-05,7.76614]
[1779532976096,46.85,74685.9933,0.0,-0.04824,3e-05,7.72388]
[1779532982102,46.85,74686.2033,0.0,-0.04823,3e-05,7.7237]
[1779532987831,46.85,74692.7167,0.0,-0.04806,3e-05,7.70188]
[1779532992866,46.85,74693.8633,0.0,-0.04803,3e-05,7.69861]
[1779532998118,46.85,74689.2033,0.0,-0.04817,3e-05,7.71521]
[1779533004124,46.85,74688.27,0.0,-0.0482,3e-05,7.71904]
[1779533010131,46.85,74684.6567,0.0,-0.0483,3e-05,7.73204]
[1779533016027,46.85,74674.2733,0.0,-0.04858,3e-05,7.76558]
[1779533021062,46.85,74675.49,0.0,-0.04854,3e-05,7.76149]
[1779533026097,46.86,74675.58,0.0,-0.04854,3e-05,7.76133]
[1779533031133,46.86,74676.3933,0.0,-0.04852,3e-05,7.75867]
[1779533036158,46.86,74679.1467,0.0,-0.04845,3e-05,7.74934]
[1779533041163,46.86,74679.6133,0.0,-0.04843,3e-05,7.74797]
[1779533046169,46.86,74680.5267,0.0,-0.04841,3e-05,7.74508]
[1779533051174,46.86,74684.1467,0.0,-0.04831,3e-05,7.73292]
[1779533056179,46.86,74683.7567,0.0,-0.04833,3e-05,7.73464]
[1779533061185,46.86,74684.6367,0.0,-0.04831,3e-05,7.73198]
[1779533066190,46.86,74684.24,0.0,-0.04832,3e-05,7.73372]
[1779533071195,46.86,74685.9867,0.0,-0.04826,3e-05,7.72552]
[1779533076200,46.86,74686.5433,0.0,-0.04825,3e-05,7.72405]
[1779533081205,46.86,74685.9067,0.0,-0.04827,3e-05,7.72668]
[1779533086210,46.86,74685.3733,0.0,-0.04829,3e-05,7.72893]
[1779533091215,46.87,74686.7867,0.0,-0.04825,3e-05,7.72447]
[1779533096592,46.87,74687.5867,0.0,-0.04823,3e-05,7.72225]
[1779533101627,46.87,74686.9333,0.0,-0.04825,3e-05,7.72494]
[1779533106662,46.87,74686.8167,0.0,-0.04826,3e-05,7.72577]
[1779533111700,46.87,74694.0133,0.0,-0.04807,3e-05,7.7015]
[1779533116735,46.87,74697.84,0.0,-0.04796,3e-05,7.68904]
[1779533121769,46.87,74697.63,0.0,-0.04798,3e-05,7.69046]
[1779533126805,46.87,74698.72,0.0,-0.04795,3e-05,7.68744]
[1779533131840,46.88,74695.2833,0.0,-0.04804,3e-05,7.6974]
[1779533136875,46.88,74693.0733,0.0,-0.0481,3e-05,7.70563]
[1779533141910,46.88,74687.4433,0.0,-0.04826,3e-05,7.72552]
[1779533147275,46.88,74696.4733,0.0,-0.04802,3e-05,7.69502]
[1779533152987,46.88,74690.9967,0.0,-0.04817,3e-05,7.71455]
[1779533158028,46.88,74691.54,0.0,-0.04816,3e-05,7.71317]
[1779533163065,46.88,74686.4633,0.0,-0.04831,3e-05,7.73105]
[1779533168100,46.88,74686.29,0.0,-0.04831,3e-05,7.732]
[1779533173135,46.88,74685.3333,0.0,-0.04834,3e-05,7.73564]
[1779533175169,46.89,74685.32,0.0,-0.04835,3e-05,7.73576]
[1779533175206,46.89,74685.32,0.0,-0.04835,3e-05,7.73582]
[1779533180308,46.89,74683.74,0.0,-0.04841,3e-05,7.74351]
[1779533186226,46.9,74684.7833,0.0,-0.0484,3e-05,7.74258]
[1779533191261,46.9,74687.1767,0.0,-0.04834,3e-05,7.73404]
[1779533196296,46.91,74680.09,0.0,-0.04855,3e-05,7.76071]
[1779533201329,46.91,74677.9567,0.0,-0.04863,3e-05,7.77013]
[1779533207335,46.92,74678.04,0.0,-0.04864,3e-05,7.7722]
[1779533212340,46.92,74677.95,0.0,-0.04866,3e-05,7.77447]
[1779533217345,46.93,74677.8467,0.0,-0.04868,3e-05,7.77675]
[1779533222350,46.93,74679.8467,0.0,-0.04864,3e-05,7.77178]
[1779533227355,46.93,74678.19,0.0,-0.0487,3e-05,7.77945]
[1779533232360,46.94,74668.6533,0.0,-0.04898,3e-05,7.8142]
[1779533237707,46.94,74667.2533,0.0,-0.04903,3e-05,7.82061]
[1779533243371,46.95,74664.7567,0.0,-0.04911,3e-05,7.83107]
[1779533243374,46.95,74664.7567,0.0,-0.04911,3e-05,7.83107]
[1779533249377,46.95,74664.6767,0.0,-0.04913,3e-05,7.83308]
[1779533251099,46.95,74664.68,0.0,-0.04913,3e-05,7.83335]
[1779533256384,46.95,74653.0033,0.0,-0.04946,3e-05,7.87299]
[1779533261755,46.96,74650.0167,0.0,-0.04955,3e-05,7.88467]
[1779533266790,46.96,74645.3833,0.0,-0.04969,3e-05,7.90174]
[1779533268138,46.96,74645.3833,0.0,-0.04969,3e-05,7.90174]
[1779533273839,46.96,74642.63,0.0,-0.04978,3e-05,7.9125]
[1779533279407,46.96,74641.2867,0.0,-0.04982,3e-05,7.91796]
[1779533279410,46.96,74641.2867,0.0,-0.04982,3e-05,7.91796]
[1779533284412,46.96,74640.1533,0.0,-0.04986,3e-05,7.92264]
[1779533289951,46.97,74639.5267,0.0,-0.04988,3e-05,7.92565]
[1779533293680,46.97,74638.95,0.0,-0.0499,3e-05,7.92806]
[1779533299427,46.97,74635.5267,0.0,-0.05001,3e-05,7.94076]
[1779533305057,46.97,74635.1733,0.0,-0.05002,3e-05,7.94262]
[1779533310092,46.97,74630.96,0.0,-0.05015,3e-05,7.95786]
[1779533310524,46.97,74630.96,0.0,-0.05015,3e-05,7.95786]
[1779533317445,46.97,74629.4733,0.0,-0.05018,3e-05,7.96104]
[1779533322450,46.97,74631.02,0.0,-0.05014,3e-05,7.956]
[1779533327565,46.97,74631.8967,0.0,-0.05011,3e-05,7.95318]
[1779533334462,46.98,74633.47,0.0,-0.05008,3e-05,7.94848]
[1779533339467,46.98,74636.3633,0.0,-0.05,3e-05,7.93886]
[1779533344472,46.98,74636.37,0.0,-0.05,3e-05,7.93939]
[1779533350374,46.98,74635.5367,0.0,-0.05003,3e-05,7.94295]
[1779533355409,46.98,74635.6667,0.0,-0.05003,3e-05,7.94301]
[1779533360444,46.98,74634.6767,0.0,-0.05006,3e-05,7.94696]
[1779533361777,46.98,74634.6667,0.0,-0.05006,3e-05,7.94709]
[1779533367493,46.98,74632.2233,0.0,-0.05014,3e-05,7.95615]
[1779533372500,46.98,74632.2767,0.0,-0.05012,3e-05,7.9538]
[1779533373398,46.98,74632.2767,0.0,-0.05012,3e-05,7.9538]
[1779533378506,46.98,74632.0067,0.0,-0.05014,3e-05,7.95525]
[1779533383511,46.99,74631.6333,0.0,-0.05015,3e-05,7.95695]
[1779533388516,46.99,74633.5167,0.0,-0.0501,3e-05,7.95076]
[1779533393521,46.99,74634.1533,0.0,-0.05008,3e-05,7.94898]
[1779533398526,46.99,74634.22,0.0,-0.05009,3e-05,7.9492]
[1779533408785,46.99,74634.99,0.0,-0.05007,3e-05,7.94745]
[1779533414542,46.99,74637.8767,0.0,-0.04999,3e-05,7.93796]
[1779533420549,46.99,74638.8233,0.0,-0.04997,3e-05,7.9353]
[1779533426911,47.0,74639.2567,0.0,-0.04997,3e-05,7.93459]
[1779533431946,47.0,74640.48,0.0,-0.04992,3e-05,7.92833]
[1779533436981,47.0,74643.0167,0.0,-0.04986,3e-05,7.92014]
[1779533442016,47.0,74640.6167,0.0,-0.04993,3e-05,7.92915]
[1779533447051,47.0,74636.87,0.0,-0.05004,3e-05,7.9428]
[1779533452581,47.0,74637.6067,0.0,-0.05002,3e-05,7.94075]
[1779533458128,47.0,74637.61,0.0,-0.05003,3e-05,7.94134]
[1779533463188,47.0,74635.95,0.0,-0.05008,3e-05,7.94761]
[1779533468203,47.01,74630.22,0.0,-0.05024,3e-05,7.968]
[1779533473602,47.01,74630.47,0.0,-0.05024,3e-05,7.96742]
[1779533479281,47.01,74630.61,0.0,-0.05024,3e-05,7.96728]
[1779533484316,47.01,74630.6233,0.0,-0.05024,3e-05,7.96753]
[1779533484615,47.01,74630.6233,0.0,-0.05024,3e-05,7.96753]
[1779533490357,47.01,74630.7933,0.0,-0.05024,3e-05,7.96729]
[1779533495393,47.01,74630.66,0.0,-0.05023,3e-05,7.96546]
[1779533500629,47.01,74631.8367,0.0,-0.0502,3e-05,7.96166]
[1779533506470,47.01,74631.9167,0.0,-0.0502,3e-05,7.9618]
[1779533511505,47.01,74636.5033,0.0,-0.05007,3e-05,7.94617]
[1779533516540,47.01,74637.0767,0.0,-0.05006,3e-05,7.94464]
[1779533521650,47.01,74637.3133,0.0,-0.05006,3e-05,7.94428]
[1779533527656,47.01,74638.1767,0.0,-0.05004,3e-05,7.94182]
[1779533533660,47.02,74638.15,0.0,-0.05004,3e-05,7.9425]
[1779533538667,47.02,74638.56,0.0,-0.05003,3e-05,7.94156]
[1779533543672,47.02,74640.87,0.0,-0.04997,3e-05,7.93403]
[1779533548677,47.02,74640.75,0.0,-0.04998,3e-05,7.93499]
[1779533555684,47.02,74640.3467,0.0,-0.04998,3e-05,7.93458]
[1779533560689,47.02,74640.4467,0.0,-0.04998,3e-05,7.93478]
[1779533566695,47.02,74640.2533,0.0,-0.04999,3e-05,7.93609]
[1779533571700,47.03,74639.9867,0.0,-0.05001,3e-05,7.93755]
[1779533577706,47.03,74639.64,0.0,-0.05002,3e-05,7.93936]
[1779533583712,47.03,74639.6,0.0,-0.05003,3e-05,7.9401]
[1779533584256,47.03,74639.6,0.0,-0.05003,3e-05,7.9401]
[1779533589718,47.03,74638.5333,0.0,-0.05006,3e-05,7.94439]
[1779533595091,47.03,74638.2433,0.0,-0.05007,3e-05,7.94586]
[1779533600729,47.03,74637.8033,0.0,-0.05009,3e-05,7.94791]
[1779533605734,47.03,74637.5467,0.0,-0.0501,3e-05,7.94923]
[1779533610739,47.03,74637.4333,0.0,-0.05011,3e-05,7.95004]
[1779533616238,47.03,74637.0867,0.0,-0.05011,3e-05,7.94916]
[1779533624293,47.04,74636.6067,0.0,-0.05012,3e-05,7.95148]
[1779533629328,47.04,74633.1,0.0,-0.05023,3e-05,7.96411]
[1779533634366,47.04,74632.4233,0.0,-0.05025,3e-05,7.96675]
[1779533635296,47.04,74632.4233,0.0,-0.05025,3e-05,7.96675]
[1779533640409,47.04,74641.42,0.0,-0.05,3e-05,7.9358]
[1779533645444,47.04,74641.67,0.0,-0.04999,3e-05,7.93544]
[1779533650479,47.04,74641.6767,0.0,-0.05,3e-05,7.93594]
[1779533652360,47.04,74641.6233,0.0,-0.05,3e-05,7.93622]
[1779533657787,47.04,74642.5367,0.0,-0.04998,3e-05,7.93365]
[1779533662792,47.04,74642.3167,0.0,-0.04999,3e-05,7.93495]
[1779533668607,47.04,74639.33,0.0,-0.05008,3e-05,7.94592]
[1779533673640,47.05,74628.14,0.0,-0.05038,3e-05,7.98271]
[1779533678675,47.05,74628.7067,0.0,-0.05037,3e-05,7.98086]
[1779533683710,47.05,74629.7967,0.0,-0.05034,3e-05,7.97719]
[1779533688818,47.05,74630.3333,0.0,-0.05033,3e-05,7.97548]
[1779533694796,47.05,74629.8933,0.0,-0.05034,3e-05,7.97725]
[1779533699829,47.05,74627.5433,0.0,-0.05041,3e-05,7.98562]
[1779533705835,47.05,74627.49,0.0,-0.05041,3e-05,7.98592]
[1779533710840,47.05,74626.0867,0.0,-0.05045,3e-05,7.99092]
[1779533715845,47.05,74626.06,0.0,-0.05045,3e-05,7.99107]
[1779533720850,47.05,74624.27,0.0,-0.0505,3e-05,7.99741]
[1779533726856,47.05,74624.2367,0.0,-0.05051,3e-05,7.99753]
[1779533731861,47.05,74623.7067,0.0,-0.05051,3e-05,7.9968]
[1779533736866,47.05,74623.5067,0.0,-0.05051,3e-05,7.9975]
[1779533741871,47.05,74623.39,0.0,-0.05052,3e-05,7.99791]
[1779533746876,47.05,74622.6567,0.0,-0.05054,3e-05,8.00047]
[1779533752882,47.05,74622.5067,0.0,-0.05054,3e-05,8.00097]
[1779533757887,47.05,74622.3567,0.0,-0.05054,3e-05,8.00147]
[1779533763277,47.05,74623.31,0.0,-0.05052,3e-05,7.9981]
[1779533768313,47.05,74627.3367,0.0,-0.0504,3e-05,7.98407]
[1779533771499,47.05,74633.13,0.0,-0.05024,3e-05,7.96384]
[1779533777376,47.05,74646.6033,0.0,-0.04986,3e-05,7.91741]
[1779533782411,47.05,74646.8467,0.0,-0.04986,3e-05,7.91721]
[1779533787447,47.05,74647.2633,0.0,-0.04985,3e-05,7.91641]
[1779533792923,47.05,74637.18,0.0,-0.05013,3e-05,7.94957]
[1779533797928,47.05,74637.88,0.0,-0.05011,3e-05,7.94751]
[1779533803560,47.06,74637.82,0.0,-0.05011,3e-05,7.9482]
[1779533808595,47.06,74639.03,0.0,-0.05008,3e-05,7.94437]
[1779533813630,47.06,74634.8567,0.0,-0.05021,3e-05,7.9593]
[1779533818949,47.06,74635.33,0.0,-0.05019,3e-05,7.95795]
[1779533822603,47.06,74635.1233,0.0,-0.0502,3e-05,7.95886]
[1779533827958,47.06,74632.8133,0.0,-0.05027,3e-05,7.96728]
[1779533833771,47.06,74631.3967,0.0,-0.05031,3e-05,7.97249]
[1779533838806,47.06,74631.4067,0.0,-0.05031,3e-05,7.97265]
[1779533844848,47.06,74634.33,0.0,-0.05023,3e-05,7.96271]
[1779533849981,47.06,74634.0933,0.0,-0.05024,3e-05,7.96381]
[1779533854986,47.06,74634.1033,0.0,-0.05023,3e-05,7.96147]
[1779533860992,47.06,74633.1,0.0,-0.05026,3e-05,7.9653]
[1779533865997,47.06,74633.1533,0.0,-0.05026,3e-05,7.96536]
[1779533871002,47.06,74633.1533,0.0,-0.05026,3e-05,7.96561]
[1779533876011,47.06,74633.0633,0.0,-0.05027,3e-05,7.96616]
[1779533881016,47.06,74633.3467,0.0,-0.05026,3e-05,7.96541]
[1779533886021,47.07,74633.58,0.0,-0.05026,3e-05,7.96484]
[1779533890690,47.07,74640.6233,0.0,-0.05006,3e-05,7.94042]
[1779533896031,47.07,74640.2667,0.0,-0.05007,3e-05,7.94228]
[1779533901036,47.07,74639.3633,0.0,-0.0501,3e-05,7.94585]
[1779533906041,47.07,74638.06,0.0,-0.05014,3e-05,7.9508]
[1779533912047,47.07,74637.87,0.0,-0.05013,3e-05,7.94931]
[1779533917051,47.07,74637.0,0.0,-0.05016,3e-05,7.9527]
[1779533923057,47.07,74636.4733,0.0,-0.05018,3e-05,7.95493]
[1779533932900,47.07,74636.2267,0.0,-0.05019,3e-05,7.95605]
[1779533939073,47.07,74635.9433,0.0,-0.0502,3e-05,7.95778]
[1779533945079,47.07,74635.9667,0.0,-0.05021,3e-05,7.95805]
[1779533950588,47.08,74634.9633,0.0,-0.05024,3e-05,7.96189]
[1779533956630,47.08,74635.0233,0.0,-0.05024,3e-05,7.96199]
[1779533961665,47.08,74635.1,0.0,-0.05024,3e-05,7.96198]
[1779533967707,47.08,74635.8567,0.0,-0.05022,3e-05,7.95966]
[1779533972744,47.08,74631.5333,0.0,-0.05033,3e-05,7.97244]
[1779533975764,47.08,74628.3333,0.0,-0.05042,3e-05,7.9837]
[1779533981115,47.08,74628.4233,0.0,-0.05042,3e-05,7.98347]
[1779533986842,47.08,74628.95,0.0,-0.0504,3e-05,7.98173]
[1779533991877,47.08,74629.5967,0.0,-0.05039,3e-05,7.97957]
[1779533997131,47.08,74626.62,0.0,-0.05047,3e-05,7.99008]
[1779534002958,47.08,74631.4833,0.0,-0.05033,3e-05,7.97309]
[1779534007993,47.08,74629.6267,0.0,-0.05039,3e-05,7.97971]
[1779534009827,47.08,74629.6267,0.0,-0.05039,3e-05,7.97973]
[1779534015149,47.08,74632.4533,0.0,-0.05031,3e-05,7.97004]
[1779534020154,47.08,74632.8,0.0,-0.0503,3e-05,7.96901]
[1779534026120,47.08,74631.4833,0.0,-0.05034,3e-05,7.97384]
[1779534026852,47.08,74631.4833,0.0,-0.05034,3e-05,7.97384]
[1779534032161,47.08,74632.9533,0.0,-0.05028,3e-05,7.96627]
[1779534037171,47.08,74633.5333,0.0,-0.05027,3e-05,7.96448]
[1779534042176,47.08,74632.7433,0.0,-0.05029,3e-05,7.96746]
[1779534042180,47.08,74632.7433,0.0,-0.05029,3e-05,7.96746]
[1779534050184,47.08,74634.6633,0.0,-0.05024,3e-05,7.9611]
[1779534052409,47.08,74634.6633,0.0,-0.05024,3e-05,7.9611]
[1779534052410,47.08,74634.6633,0.0,-0.05024,3e-05,7.9611]
[1779534059193,47.08,74635.19,0.0,-0.05023,3e-05,7.95971]
[1779534065199,47.08,74635.3667,0.0,-0.05023,3e-05,7.95942]
[1779534069438,47.09,74635.35,0.0,-0.05023,3e-05,7.95964]
[1779534075209,47.09,74634.6867,0.0,-0.05025,3e-05,7.96233]
[1779534080214,47.09,74635.21,0.0,-0.05024,3e-05,7.96075]
[1779534085219,47.09,74634.6833,0.0,-0.05026,3e-05,7.96283]
[1779534090224,47.09,74633.8267,0.0,-0.05028,3e-05,7.96606]
[1779534095611,47.09,74634.0167,0.0,-0.05026,3e-05,7.9631]
[1779534101235,47.09,74634.31,0.0,-0.05026,3e-05,7.96231]
[1779534106240,47.09,74635.58,0.0,-0.05022,3e-05,7.95812]
[1779534111716,47.09,74635.7833,0.0,-0.05022,3e-05,7.95774]
[1779534116752,47.09,74636.0833,0.0,-0.05021,3e-05,7.95697]
[1779534121787,47.09,74636.8167,0.0,-0.0502,3e-05,7.95471]
[1779534127261,47.09,74641.49,0.0,-0.05007,3e-05,7.93878]
[1779534132864,47.09,74640.68,0.0,-0.05009,3e-05,7.94211]
[1779534133705,47.09,74640.68,0.0,-0.05009,3e-05,7.94211]
[1779534140274,47.09,74640.0567,0.0,-0.05011,3e-05,7.94482]
[1779534145278,47.1,74639.6,0.0,-0.05013,3e-05,7.94679]
[1779534150283,47.1,74639.5367,0.0,-0.05014,3e-05,7.94737]
[1779534150741,47.1,74639.5367,0.0,-0.05014,3e-05,7.94737]
[1779534156025,47.1,74646.0333,0.0,-0.04994,3e-05,7.9226]
[1779534161062,47.1,74647.69,0.0,-0.0499,3e-05,7.91742]
[1779534166097,47.1,74650.2667,0.0,-0.04983,3e-05,7.90908]
[1779534167779,47.1,74650.22,0.0,-0.04983,3e-05,7.90937]
[1779534173146,47.1,74649.6833,0.0,-0.04985,3e-05,7.91201]
[1779534178181,47.1,74646.6833,0.0,-0.04994,3e-05,7.92303]
[1779534183216,47.1,74642.02,0.0,-0.05008,3e-05,7.93982]
[1779534188251,47.11,74649.7567,0.0,-0.04986,3e-05,7.91328]
[1779534193285,47.11,74651.37,0.0,-0.04982,3e-05,7.90831]
[1779534198321,47.11,74651.8233,0.0,-0.04981,3e-05,7.90739]
[1779534204338,47.11,74652.42,0.0,-0.0498,3e-05,7.90611]
[1779534209343,47.11,74652.32,0.0,-0.04981,3e-05,7.90713]
[1779534214348,47.11,74652.3033,0.0,-0.0498,3e-05,7.9053]
[1779534219353,47.12,74652.1367,0.0,-0.04981,3e-05,7.90654]
[1779534224358,47.12,74653.0733,0.0,-0.04979,3e-05,7.90397]
[1779534229363,47.12,74650.87,0.0,-0.04986,3e-05,7.91229]
[1779534235369,47.12,74651.73,0.0,-0.04984,3e-05,7.91004]
[1779534240374,47.12,74652.4933,0.0,-0.04982,3e-05,7.90801]
[1779534245379,47.12,74656.8133,0.0,-0.04971,3e-05,7.8937]
[1779534250383,47.12,74656.7867,0.0,-0.04971,3e-05,7.89456]
[1779534255388,47.13,74656.8267,0.0,-0.04972,3e-05,7.89517]
[1779534260767,47.13,74656.12,0.0,-0.04974,3e-05,7.89822]
[1779534266806,47.13,74654.4167,0.0,-0.0498,3e-05,7.90526]
[1779534271841,47.13,74652.56,0.0,-0.04984,3e-05,7.90977]
[1779534276876,47.13,74650.8667,0.0,-0.0499,3e-05,7.91626]
[1779534282415,47.13,74649.6733,0.0,-0.04993,3e-05,7.92096]
[1779534287953,47.14,74650.8067,0.0,-0.04991,3e-05,7.91766]
[1779534292987,47.14,74651.31,0.0,-0.0499,3e-05,7.91647]
[1779534298431,47.14,74650.21,0.0,-0.04993,3e-05,7.92085]
[1779534303436,47.14,74649.5567,0.0,-0.04996,3e-05,7.92365]
[1779534309100,47.14,74648.24,0.0,-0.05,3e-05,7.92883]
[1779534314447,47.14,74647.4,0.0,-0.05003,3e-05,7.93221]
[1779534323198,47.14,74647.4,0.0,-0.05003,3e-05,7.93298]
[1779534329462,47.14,74646.37,0.0,-0.05006,3e-05,7.93706]
[1779534335468,47.15,74645.7367,0.0,-0.05007,3e-05,7.93717]
[1779534340317,47.15,74661.5967,0.0,-0.04963,3e-05,7.88247]
[1779534345352,47.15,74664.1233,0.0,-0.04956,3e-05,7.87464]
[1779534350388,47.15,74663.5233,0.0,-0.04959,3e-05,7.8776]
[1779534355488,47.15,74663.56,0.0,-0.04959,3e-05,7.87833]
[1779534361465,47.16,74664.2467,0.0,-0.04958,3e-05,7.87699]
[1779534366499,47.16,74668.51,0.0,-0.04947,3e-05,7.8631]
[1779534371504,47.16,74666.3567,0.0,-0.04954,3e-05,7.87153]
[1779534376509,47.16,74666.8267,0.0,-0.04953,3e-05,7.87081]
[1779534382515,47.16,74662.0067,0.0,-0.04967,3e-05,7.8886]
[1779534387520,47.17,74655.6133,0.0,-0.04986,3e-05,7.91149]
[1779534392525,47.17,74656.2867,0.0,-0.04983,3e-05,7.90714]
[1779534397530,47.17,74659.0633,0.0,-0.04976,3e-05,7.8981]
[1779534402535,47.17,74663.63,0.0,-0.04963,3e-05,7.88296]
[1779534407540,47.17,74668.5133,0.0,-0.0495,3e-05,7.86692]
[1779534412545,47.17,74667.58,0.0,-0.04954,3e-05,7.87107]
[1779534417550,47.18,74667.8833,0.0,-0.04954,3e-05,7.87092]
[1779534422555,47.18,74665.9067,0.0,-0.0496,3e-05,7.87866]
[1779534427560,47.18,74665.05,0.0,-0.04963,3e-05,7.88246]
[1779534432565,47.18,74677.6233,0.0,-0.04928,3e-05,7.83972]
[1779534438002,47.19,74680.5067,0.0,-0.04921,3e-05,7.83119]
[1779534443041,47.19,74684.3867,0.0,-0.04911,3e-05,7.81906]
[1779534448076,47.19,74683.1433,0.0,-0.04916,3e-05,7.82463]
[1779534453586,47.19,74682.1,0.0,-0.04918,3e-05,7.8269]
[1779534458592,47.2,74682.25,0.0,-0.04919,3e-05,7.82762]
[1779534464188,47.2,74684.04,0.0,-0.04915,3e-05,7.82294]
[1779534469223,47.2,74684.11,0.0,-0.04916,3e-05,7.82396]
[1779534474258,47.21,74683.95,0.0,-0.04917,3e-05,7.82577]
[1779534479293,47.21,74684.2233,0.0,-0.04917,3e-05,7.82606]
[1779534484617,47.21,74685.3533,0.0,-0.04915,3e-05,7.82341]
[1779534490623,47.22,74686.1467,0.0,-0.04914,3e-05,7.82218]
[1779534494449,47.22,74686.96,0.0,-0.04913,3e-05,7.82013]
[1779534494523,47.22,74686.96,0.0,-0.04913,3e-05,7.82039]
[1779534500441,47.22,74695.23,0.0,-0.04889,3e-05,7.79124]
[1779534505476,47.22,74695.5067,0.0,-0.04888,3e-05,7.78985]
[1779534510515,47.21,74699.4167,0.0,-0.04877,3e-05,7.77601]
[1779534515649,47.21,74697.69,0.0,-0.0488,3e-05,7.77904]
[1779534521592,47.21,74697.4667,0.0,-0.0488,3e-05,7.77939]
[1779534526632,47.21,74704.01,0.0,-0.04862,3e-05,7.7566]
[1779534532666,47.21,74705.3,0.0,-0.04858,3e-05,7.75199]
[1779534537671,47.21,74705.7967,0.0,-0.04857,3e-05,7.75018]
[1779534544679,47.21,74706.5167,0.0,-0.04855,3e-05,7.74757]
[1779534549685,47.21,74706.4733,0.0,-0.04855,3e-05,7.74763]
[1779534554690,47.21,74706.6667,0.0,-0.04854,3e-05,7.74688]
[1779534559695,47.21,74707.2167,0.0,-0.04852,3e-05,7.74491]
[1779534564700,47.21,74707.3267,0.0,-0.04852,3e-05,7.74446]
[1779534569705,47.21,74707.5,0.0,-0.04851,3e-05,7.74381]
[1779534574710,47.21,74707.6233,0.0,-0.0485,3e-05,7.74078]
[1779534579715,47.21,74708.6833,0.0,-0.04847,3e-05,7.73713]
[1779534584720,47.21,74709.4533,0.0,-0.04845,3e-05,7.73449]
[1779534589725,47.21,74710.4167,0.0,-0.04842,3e-05,7.73121]
[1779534594730,47.21,74709.6167,0.0,-0.04844,3e-05,7.73399]
[1779534600736,47.21,74709.3267,0.0,-0.04845,3e-05,7.735]
[1779534606192,47.21,74708.86,0.0,-0.04846,3e-05,7.7366]
[1779534611227,47.21,74715.31,0.0,-0.04828,3e-05,7.71456]
[1779534616262,47.21,74716.5467,0.0,-0.04825,3e-05,7.71053]
[1779534621297,47.21,74715.6667,0.0,-0.04828,3e-05,7.71375]
[1779534626763,47.21,74714.8467,0.0,-0.0483,3e-05,7.71672]
[1779534632374,47.21,74719.78,0.0,-0.04815,3e-05,7.69755]
[1779534637409,47.21,74722.2833,0.0,-0.04809,3e-05,7.68936]
[1779534642444,47.21,74722.42,0.0,-0.04809,3e-05,7.68927]
[1779534647479,47.22,74730.6367,0.0,-0.04787,3e-05,7.66179]
[1779534652514,47.22,74730.15,0.0,-0.04788,3e-05,7.66404]
[1779534657549,47.22,74728.6867,0.0,-0.04793,3e-05,7.66959]
[1779534663591,47.22,74729.1367,0.0,-0.04792,3e-05,7.6687]
[1779534668626,47.22,74719.6233,0.0,-0.04818,3e-05,7.70152]
[1779534673819,47.22,74718.9167,0.0,-0.04821,3e-05,7.7042]
[1779534678824,47.22,74717.7767,0.0,-0.04824,3e-05,7.70834]
[1779534684738,47.22,74717.9033,0.0,-0.04824,3e-05,7.70817]
[1779534690837,47.22,74716.1967,0.0,-0.04829,3e-05,7.71422]
[1779534696823,47.22,74714.86,0.0,-0.04831,3e-05,7.71644]
[1779534701848,47.22,74711.69,0.0,-0.0484,3e-05,7.72739]
[1779534706853,47.22,74710.7833,0.0,-0.04842,3e-05,7.73054]
[1779534712859,47.22,74709.9433,0.0,-0.04845,3e-05,7.73344]
[1779534717864,47.22,74708.4367,0.0,-0.04849,3e-05,7.73861]
[1779534722869,47.22,74708.89,0.0,-0.04848,3e-05,7.73704]
[1779534727874,47.22,74709.8867,0.0,-0.04845,3e-05,7.73362]
[1779534737884,47.22,74710.46,0.0,-0.04843,3e-05,7.73169]
[1779534742889,47.22,74711.24,0.0,-0.04841,3e-05,7.72904]
[1779534747894,47.22,74711.4467,0.0,-0.04841,3e-05,7.72838]
[1779534752899,47.22,74712.1533,0.0,-0.04837,3e-05,7.72347]
[1779534757904,47.22,74715.2867,0.0,-0.04829,3e-05,7.71286]
[1779534762909,47.22,74715.49,0.0,-0.04828,3e-05,7.71234]
[1779534768914,47.22,74715.4667,0.0,-0.04829,3e-05,7.71263]
[1779534774920,47.23,74715.2667,0.0,-0.04829,3e-05,7.71352]
[1779534779925,47.23,74715.5367,0.0,-0.04829,3e-05,7.71277]
[1779534785931,47.23,74716.3767,0.0,-0.04827,3e-05,7.71012]
[1779534790936,47.23,74716.0933,0.0,-0.04827,3e-05,7.71128]
[1779534796942,47.23,74715.85,0.0,-0.04828,3e-05,7.71233]
[1779534801947,47.23,74715.88,0.0,-0.04828,3e-05,7.71241]
[1779534807953,47.23,74715.99,0.0,-0.04828,3e-05,7.71224]
[1779534813959,47.23,74716.0167,0.0,-0.04827,3e-05,7.70982]
[1779534818963,47.23,74716.12,0.0,-0.04827,3e-05,7.70966]
[1779534825736,47.23,74716.12,0.0,-0.04827,3e-05,7.70993]
[1779534830975,47.23,74716.1833,0.0,-0.04827,3e-05,7.7099]
[1779534835980,47.23,74716.19,0.0,-0.04827,3e-05,7.71007]
[1779534840985,47.23,74716.2567,0.0,-0.04827,3e-05,7.71003]
[1779534845990,47.23,74716.0133,0.0,-0.04828,3e-05,7.71105]
[1779534850995,47.23,74716.2633,0.0,-0.04827,3e-05,7.71037]
[1779534856000,47.23,74716.2967,0.0,-0.04827,3e-05,7.71045]
[1779534861007,47.23,74716.2533,0.0,-0.04828,3e-05,7.71078]
[1779534866012,47.23,74716.2767,0.0,-0.04828,3e-05,7.71088]
[1779534871018,47.23,74716.2633,0.0,-0.04826,3e-05,7.70855]
[1779534876023,47.23,74716.2767,0.0,-0.04827,3e-05,7.7087]
[1779534881028,47.23,74715.89,0.0,-0.04828,3e-05,7.71022]
[1779534890037,47.23,74715.8867,0.0,-0.04828,3e-05,7.71055]
[1779534895042,47.24,74715.6767,0.0,-0.04829,3e-05,7.71144]
[1779534896940,47.24,74715.9233,0.0,-0.04828,3e-05,7.71064]
[1779534896965,47.24,74715.9233,0.0,-0.04828,3e-05,7.71067]
[1779534902049,47.24,74705.5267,0.0,-0.04858,3e-05,7.74818]
[1779534907054,47.24,74715.61,0.0,-0.04832,3e-05,7.71565]
[1779534912059,47.25,74718.61,0.0,-0.04825,3e-05,7.7075]
[1779534917064,47.25,74718.41,0.0,-0.04828,3e-05,7.71033]
[1779534922069,47.26,74718.0167,0.0,-0.0483,3e-05,7.71378]
[1779534927074,47.26,74717.9133,0.0,-0.04832,3e-05,7.71621]
[1779534932721,47.27,74717.87,0.0,-0.04833,3e-05,7.71587]
[1779534938538,47.27,74718.14,0.0,-0.04834,3e-05,7.71783]
[1779534944091,47.28,74718.7333,0.0,-0.04834,3e-05,7.71785]
[1779534949615,47.29,74718.7733,0.0,-0.04836,3e-05,7.72015]
[1779534955102,47.29,74719.5233,0.0,-0.04835,3e-05,7.7196]
[1779534962856,47.29,74719.46,0.0,-0.04837,3e-05,7.72142]
[1779534968115,47.3,74719.0833,0.0,-0.04841,3e-05,7.72627]
[1779534973783,47.31,74717.5633,0.0,-0.04847,3e-05,7.73378]
[1779534979126,47.31,74716.8033,0.0,-0.0485,3e-05,7.73825]
[1779534984860,47.32,74718.11,0.0,-0.04848,3e-05,7.73601]
[1779534990137,47.32,74718.16,0.0,-0.0485,3e-05,7.73769]
[1779534995937,47.33,74717.9033,0.0,-0.04851,3e-05,7.73823]
[1779535000972,47.33,74718.19,0.0,-0.04851,3e-05,7.73908]
[1779535006007,47.33,74718.7433,0.0,-0.04851,3e-05,7.739]
[1779535011042,47.34,74720.07,0.0,-0.04849,3e-05,7.7363]
[1779535016077,47.34,74719.9233,0.0,-0.04851,3e-05,7.73861]
[1779535021112,47.35,74719.8433,0.0,-0.04852,3e-05,7.74069]
[1779535026147,47.35,74719.7733,0.0,-0.04854,3e-05,7.74271]
[1779535031178,47.35,74718.9133,0.0,-0.04858,3e-05,7.7474]
[1779535036183,47.36,74719.2433,0.0,-0.04858,3e-05,7.748]
[1779535041188,47.36,74719.1033,0.0,-0.0486,3e-05,7.75019]
[1779535046194,47.37,74719.1867,0.0,-0.04861,3e-05,7.7516]
[1779535051199,47.37,74719.1633,0.0,-0.04861,3e-05,7.75081]
[1779535056204,47.37,74720.09,0.0,-0.0486,3e-05,7.74933]
[1779535061209,47.38,74719.89,0.0,-0.04862,3e-05,7.75171]
[1779535066214,47.38,74720.3367,0.0,-0.04862,3e-05,7.75186]
[1779535071219,47.39,74719.0967,0.0,-0.04866,3e-05,7.75776]
[1779535076224,47.39,74719.35,0.0,-0.04867,3e-05,7.75851]
[1779535081229,47.39,74719.3167,0.0,-0.04868,3e-05,7.76023]
[1779535086234,47.4,74719.2033,0.0,-0.0487,3e-05,7.76221]
[1779535091239,47.4,74719.2067,0.0,-0.04871,3e-05,7.76377]
[1779535096244,47.4,74719.2033,0.0,-0.04872,3e-05,7.76533]
[1779535101259,47.41,74729.62,0.0,-0.04845,3e-05,7.7314]
[1779535106264,47.41,74729.7,0.0,-0.04846,3e-05,7.73294]
[1779535111746,47.42,74729.62,0.0,-0.04847,3e-05,7.73281]
[1779535116781,47.42,74735.1267,0.0,-0.04833,3e-05,7.71594]
[1779535121816,47.43,74738.22,0.0,-0.04826,3e-05,7.70736]
[1779535126851,47.43,74739.79,0.0,-0.04823,3e-05,7.70402]
[1779535131886,47.43,74740.2133,0.0,-0.04824,3e-05,7.70459]
[1779535136921,47.44,74739.8267,0.0,-0.04826,3e-05,7.70791]
[1779535141957,47.44,74738.7033,0.0,-0.04831,3e-05,7.71369]
[1779535147306,47.45,74736.69,0.0,-0.04838,3e-05,7.72244]
[1779535152311,47.45,74736.5567,0.0,-0.0484,3e-05,7.72474]
[1779535158068,47.46,74736.4533,0.0,-0.04842,3e-05,7.72728]
[1779535163103,47.46,74735.3633,0.0,-0.04846,3e-05,7.73276]
[1779535168328,47.47,74735.4667,0.0,-0.04847,3e-05,7.73417]
[1779535174334,47.47,74735.3967,0.0,-0.04847,3e-05,7.73394]
[1779535180222,47.48,74735.6567,0.0,-0.04848,3e-05,7.73514]
[1779535185257,47.48,74735.4733,0.0,-0.0485,3e-05,7.73748]
[1779535190350,47.48,74735.0,0.0,-0.04853,3e-05,7.74079]
[1779535196356,47.49,74735.3933,0.0,-0.04853,3e-05,7.74145]
[1779535201361,47.49,74735.3867,0.0,-0.04855,3e-05,7.74313]
[1779535206366,47.5,74735.42,0.0,-0.04856,3e-05,7.74466]
[1779535211372,47.5,74737.31,0.0,-0.04852,3e-05,7.73987]
[1779535217379,47.5,74737.65,0.0,-0.04853,3e-05,7.74071]
[1779535222384,47.51,74736.07,0.0,-0.04858,3e-05,7.74773]
[1779535227389,47.51,74735.6033,0.0,-0.04861,3e-05,7.7509]
[1779535232394,47.51,74734.9433,0.0,-0.04862,3e-05,7.75215]
[1779535237399,47.52,74736.2767,0.0,-0.0486,3e-05,7.74921]
[1779535242404,47.52,74733.1733,0.0,-0.0487,3e-05,7.76129]
[1779535247411,47.53,74733.7833,0.0,-0.04869,3e-05,7.76068]
[1779535252416,47.53,74734.4833,0.0,-0.04868,3e-05,7.75976]
[1779535258422,47.53,74734.54,0.0,-0.0487,3e-05,7.76133]
[1779535264429,47.54,74734.3967,0.0,-0.04871,3e-05,7.76358]
[1779535269434,47.54,74735.0167,0.0,-0.04871,3e-05,7.76291]
[1779535274884,47.54,74735.09,0.0,-0.04872,3e-05,7.76439]
[1779535281446,47.55,74735.26,0.0,-0.04873,3e-05,7.76552]
[1779535286967,47.55,74737.2133,0.0,-0.04869,3e-05,7.76058]
[1779535292457,47.56,74736.5167,0.0,-0.0487,3e-05,7.76184]
[1779535297462,47.56,74735.3933,0.0,-0.04875,3e-05,7.76709]
[1779535303080,47.56,74735.4467,0.0,-0.04876,3e-05,7.76858]
[1779535310129,47.57,74735.67,0.0,-0.04877,3e-05,7.76975]
[1779535315480,47.57,74735.9933,0.0,-0.04877,3e-05,7.77001]
[1779535321206,47.57,74736.0567,0.0,-0.04878,3e-05,7.77142]
[1779535326241,47.58,74736.0467,0.0,-0.04879,3e-05,7.7728]
[1779535331276,47.58,74735.8667,0.0,-0.04881,3e-05,7.77474]
[1779535336501,47.58,74736.4833,0.0,-0.0488,3e-05,7.77396]
[1779535341506,47.59,74738.07,0.0,-0.04877,3e-05,7.76987]
[1779535346511,47.59,74738.6067,0.0,-0.04876,3e-05,7.76939]
[1779535351516,47.59,74738.5267,0.0,-0.04876,3e-05,7.76845]
[1779535355740,47.59,74742.02,0.0,-0.04867,3e-05,7.75737]
[1779535356346,47.59,74742.02,0.0,-0.04867,3e-05,7.75737]
[1779535365530,47.6,74738.9133,0.0,-0.04878,3e-05,7.77097]
[1779535370535,47.6,74738.6767,0.0,-0.0488,3e-05,7.7731]
[1779535375540,47.61,74739.6,0.0,-0.04878,3e-05,7.77125]
[1779535380545,47.61,74742.0167,0.0,-0.04872,3e-05,7.76438]
[1779535385550,47.61,74743.0267,0.0,-0.04871,3e-05,7.7623]
[1779535390555,47.62,74743.34,0.0,-0.04871,3e-05,7.76262]
[1779535395560,47.62,74743.4333,0.0,-0.04872,3e-05,7.76368]
[1779535400565,47.62,74743.5033,0.0,-0.04873,3e-05,7.7648]
[1779535405570,47.63,74742.54,0.0,-0.04876,3e-05,7.76944]
[1779535410575,47.63,74743.1367,0.0,-0.04876,3e-05,7.76873]
[1779535415580,47.63,74742.3067,0.0,-0.04878,3e-05,7.77031]
[1779535420585,47.63,74742.1233,0.0,-0.04879,3e-05,7.77223]
[1779535425590,47.64,74741.73,0.0,-0.04881,3e-05,7.77485]
[1779535430595,47.64,74743.4167,0.0,-0.04878,3e-05,7.77037]
[1779535436012,47.64,74743.59,0.0,-0.04878,3e-05,7.77133]
[1779535439904,47.65,74746.0367,0.0,-0.04872,3e-05,7.76377]
[1779535441309,47.65,74750.2067,0.0,-0.04861,3e-05,7.74985]
[1779535441342,47.65,74750.2067,0.0,-0.04861,3e-05,7.75022]
[1779535443063,47.65,74768.7733,0.0,-0.0481,3e-05,7.68701]
[1779535443905,47.65,74768.7733,0.0,-0.0481,3e-05,7.68701]
[1779535449106,47.65,74770.66,0.0,-0.04805,3e-05,7.68027]
[1779535454141,47.65,74771.17,0.0,-0.04803,3e-05,7.67829]
[1779535459175,47.65,74772.3033,0.0,-0.048,3e-05,7.67422]
[1779535464211,47.64,74758.32,0.0,-0.04838,3e-05,7.72117]
[1779535469246,47.64,74758.4933,0.0,-0.04837,3e-05,7.71998]
[1779535474639,47.64,74759.1,0.0,-0.04833,3e-05,7.71477]
[1779535480326,47.64,74755.2633,0.0,-0.04843,3e-05,7.72708]
[1779535485361,47.64,74753.9233,0.0,-0.04846,3e-05,7.73095]
[1779535490396,47.64,74754.0167,0.0,-0.04846,3e-05,7.72995]
[1779535495660,47.64,74754.69,0.0,-0.04843,3e-05,7.727]
[1779535500665,47.63,74756.24,0.0,-0.04838,3e-05,7.72109]
[1779535506508,47.63,74756.1633,0.0,-0.04838,3e-05,7.72065]
[1779535511543,47.63,74759.1367,0.0,-0.0483,3e-05,7.71002]
[1779535512872,47.63,74759.1033,0.0,-0.0483,3e-05,7.71007]
[1779535518683,47.63,74770.16,0.0,-0.04799,3e-05,7.67233]
[1779535521598,47.63,74770.16,0.0,-0.04799,3e-05,7.67225]
[1779535521599,47.63,74770.16,0.0,-0.04799,3e-05,7.67225]
[1779535521607,47.63,74770.16,0.0,-0.04799,3e-05,7.67225]
[1779535521613,47.63,74770.16,0.0,-0.04799,3e-05,7.67221]
[1779535526648,47.63,74774.1333,0.0,-0.04787,3e-05,7.65672]
[1779535531683,47.62,74773.69,0.0,-0.04785,3e-05,7.65365]
[1779535535385,47.62,74773.1767,0.0,-0.04785,3e-05,7.65419]
[1779535535538,47.62,74773.1767,0.0,-0.04785,3e-05,7.65419]
[1779535540705,47.61,74781.3367,0.0,-0.04761,3e-05,7.62446]
[1779535545710,47.61,74781.0567,0.0,-0.04761,3e-05,7.62367]
[1779535550715,47.6,74781.6867,0.0,-0.04758,3e-05,7.61982]
[1779535555720,47.6,74784.8933,0.0,-0.04748,3e-05,7.60738]
[1779535561726,47.6,74785.1467,0.0,-0.04746,3e-05,7.60462]
[1779535566731,47.59,74781.66,0.0,-0.04754,3e-05,7.61466]
[1779535571736,47.59,74784.0467,0.0,-0.04746,3e-05,7.60502]
[1779535576741,47.59,74785.48,0.0,-0.04741,3e-05,7.59865]
[1779535581746,47.58,74786.8467,0.0,-0.04736,3e-05,7.59259]
[1779535586751,47.58,74786.26,0.0,-0.04737,3e-05,7.59309]
[1779535591756,47.58,74783.55,0.0,-0.04741,3e-05,7.59822]
[1779535596761,47.57,74781.3033,0.0,-0.04746,3e-05,7.60427]
[1779535601766,47.57,74781.4133,0.0,-0.04745,3e-05,7.60235]
[1779535606973,47.56,74781.58,0.0,-0.04743,3e-05,7.60026]
[1779535612777,47.56,74785.8033,0.0,-0.0473,3e-05,7.58429]
[1779535618241,47.56,74785.99,0.0,-0.04729,3e-05,7.58229]
[1779535623326,47.55,74787.0467,0.0,-0.04725,3e-05,7.57715]
[1779535628361,47.55,74784.2,0.0,-0.04731,3e-05,7.58536]
[1779535632689,47.55,74784.22,0.0,-0.04731,3e-05,7.58447]
[1779535638803,47.54,74784.3567,0.0,-0.04729,3e-05,7.5821]
[1779535644473,47.54,74784.3767,0.0,-0.04727,3e-05,7.58042]
[1779535649814,47.54,74784.4433,0.0,-0.04726,3e-05,7.57886]
[1779535655819,47.53,74783.8867,0.0,-0.04725,3e-05,7.57663]
[1779535661592,47.53,74778.26,0.0,-0.04739,3e-05,7.59396]
[1779535666726,47.53,74775.0233,0.0,-0.04747,3e-05,7.60367]
[1779535671835,47.52,74774.9967,0.0,-0.04745,3e-05,7.60195]
[1779535677841,47.52,74774.9533,0.0,-0.04744,3e-05,7.60031]
[1779535683763,47.52,74779.4233,0.0,-0.04731,3e-05,7.58383]
[1779535689788,47.51,74778.87,0.0,-0.04731,3e-05,7.58381]
[1779535694858,47.51,74778.6967,0.0,-0.0473,3e-05,7.58305]
[1779535699863,47.51,74778.2867,0.0,-0.04731,3e-05,7.5831]
[1779535704868,47.5,74777.59,0.0,-0.04731,3e-05,7.58413]
[1779535709877,47.5,74776.67,0.0,-0.04733,3e-05,7.58589]
[1779535715883,47.49,74772.9933,0.0,-0.0474,3e-05,7.59404]
[1779535720888,47.49,74773.21,0.0,-0.04738,3e-05,7.59191]
[1779535725893,47.49,74773.4333,0.0,-0.04737,3e-05,7.58978]
[1779535731903,47.48,74773.9067,0.0,-0.04734,3e-05,7.58655]
[1779535736908,47.48,74773.71,0.0,-0.04734,3e-05,7.58587]
[1779535741913,47.48,74773.8833,0.0,-0.04732,3e-05,7.58395]
[1779535746918,47.48,74773.56,0.0,-0.04732,3e-05,7.58373]
[1779535751923,47.47,74773.99,0.0,-0.0473,3e-05,7.58098]
[1779535756928,47.47,74774.0567,0.0,-0.04729,3e-05,7.57948]
[1779535761933,47.47,74773.99,0.0,-0.04728,3e-05,7.57843]
[1779535766938,47.46,74774.03,0.0,-0.04727,3e-05,7.57704]
[1779535770095,47.46,74773.3467,0.0,-0.04728,3e-05,7.57859]
[1779535776394,47.46,74772.2,0.0,-0.04728,3e-05,7.57816]
[1779535781429,47.46,74772.91,0.0,-0.04725,3e-05,7.57453]
[1779535787959,47.45,74773.23,0.0,-0.04723,3e-05,7.572]
[1779535792964,47.45,74773.6433,0.0,-0.04721,3e-05,7.56942]
[1779535798548,47.45,74773.78,0.0,-0.0472,3e-05,7.56756]
[1779535803583,47.44,74773.75,0.0,-0.04719,3e-05,7.5665]
[1779535808618,47.44,74774.4633,0.0,-0.04716,3e-05,7.56297]
[1779535813987,47.44,74773.98,0.0,-0.04717,3e-05,7.56348]
[1779535818992,47.44,74773.89,0.0,-0.04716,3e-05,7.56267]
[1779535824998,47.43,74772.1933,0.0,-0.0472,3e-05,7.56705]
[1779535830772,47.43,74771.65,0.0,-0.0472,3e-05,7.56749]
[1779535835808,47.43,74766.6267,0.0,-0.04731,3e-05,7.58065]
[1779535840843,47.42,74765.76,0.0,-0.04732,3e-05,7.5823]
[1779535846019,47.42,74765.0433,0.0,-0.04733,3e-05,7.58343]
[1779535851024,47.42,74764.7267,0.0,-0.04733,3e-05,7.58323]
[1779535856955,47.41,74761.6633,0.0,-0.0474,3e-05,7.59199]
[1779535861990,47.41,74763.37,0.0,-0.04735,3e-05,7.58492]
[1779535867040,47.41,74763.26,0.0,-0.04734,3e-05,7.58403]
[1779535869709,47.41,74763.3067,0.0,-0.04734,3e-05,7.58337]
[1779535876928,47.4,74761.47,0.0,-0.04737,3e-05,7.58829]
[1779535882055,47.4,74761.5933,0.0,-0.04736,3e-05,7.58582]
[1779535888061,47.4,74759.3,0.0,-0.04741,3e-05,7.592]
[1779535894069,47.39,74759.4367,0.0,-0.04738,3e-05,7.58743]
[1779535900075,47.39,74758.3867,0.0,-0.04739,3e-05,7.58942]
[1779535906081,47.38,74757.73,0.0,-0.0474,3e-05,7.59009]
[1779535911086,47.38,74757.3533,0.0,-0.0474,3e-05,7.59006]
[1779535918093,47.38,74757.3633,0.0,-0.04738,3e-05,7.58822]
[1779535924099,47.37,74756.8233,0.0,-0.04739,3e-05,7.58851]
[1779535930105,47.37,74756.83,0.0,-0.04737,3e-05,7.58696]
[1779535937785,47.37,74755.85,0.0,-0.04739,3e-05,7.58951]
[1779535943558,47.36,74756.15,0.0,-0.04736,3e-05,7.58571]
[1779535949124,47.36,74764.5,0.0,-0.04713,3e-05,7.55646]
[1779535954808,47.36,74765.6267,0.0,-0.04708,3e-05,7.54916]
[1779535960684,47.35,74766.2533,0.0,-0.04705,3e-05,7.54576]
[1779535966141,47.35,74768.0267,0.0,-0.047,3e-05,7.53891]
[1779535971761,47.35,74768.6133,0.0,-0.04697,3e-05,7.53592]
[1779535977152,47.35,74769.2033,0.0,-0.04695,3e-05,7.53311]
[1779535982157,47.35,74769.9033,0.0,-0.04693,3e-05,7.52996]
[1779535987162,47.34,74770.21,0.0,-0.04691,3e-05,7.52815]
[1779535988829,47.34,74770.2,0.0,-0.04691,3e-05,7.52803]
[1779535994922,47.34,74770.1933,0.0,-0.0469,3e-05,7.52699]
[1779535999957,47.34,74770.6833,0.0,-0.04688,3e-05,7.52461]
[1779536004992,47.34,74770.6067,0.0,-0.04688,3e-05,7.52413]
[1779536005854,47.34,74770.6067,0.0,-0.04688,3e-05,7.52413]
[1779536011034,47.34,74770.72,0.0,-0.04686,3e-05,7.52036]
[1779536016069,47.33,74766.4367,0.0,-0.04696,3e-05,7.534]
[1779536021104,47.33,74764.51,0.0,-0.04701,3e-05,7.53963]
[1779536022875,47.33,74761.78,0.0,-0.04708,3e-05,7.54866]
[1779536028153,47.33,74761.34,0.0,-0.04709,3e-05,7.54903]
[1779536033208,47.33,74759.6533,0.0,-0.04712,3e-05,7.55376]
[1779536041216,47.32,74759.18,0.0,-0.04712,3e-05,7.55382]
[1779536047223,47.32,74755.9867,0.0,-0.0472,3e-05,7.56344]
[1779536052228,47.32,74754.02,0.0,-0.04725,3e-05,7.56901]
[1779536058234,47.32,74754.3333,0.0,-0.04723,3e-05,7.56667]
[1779536065241,47.31,74753.96,0.0,-0.04723,3e-05,7.56645]
[1779536071247,47.31,74754.0467,0.0,-0.0472,3e-05,7.56236]
[1779536077253,47.31,74754.3067,0.0,-0.04718,3e-05,7.56028]
[1779536082258,47.3,74754.7167,0.0,-0.04716,3e-05,7.5579]
[1779536087263,47.3,74750.9233,0.0,-0.04726,3e-05,7.56971]
[1779536092601,47.3,74748.9867,0.0,-0.0473,3e-05,7.57515]
[1779536099274,47.3,74750.06,0.0,-0.04726,3e-05,7.56999]
[1779536104279,47.29,74751.6633,0.0,-0.04721,3e-05,7.56353]
[1779536109284,47.29,74751.7467,0.0,-0.0472,3e-05,7.56223]
[1779536114289,47.29,74754.3467,0.0,-0.04712,3e-05,7.55247]
[1779536119793,47.29,74754.5867,0.0,-0.04711,3e-05,7.55056]
[1779536124828,47.28,74754.8633,0.0,-0.04709,3e-05,7.54873]
[1779536131306,47.28,74755.1933,0.0,-0.04706,3e-05,7.54403]
[1779536134676,47.28,74755.2333,0.0,-0.04706,3e-05,7.54338]
[1779536140940,47.28,74755.3733,0.0,-0.04704,3e-05,7.54174]
[1779536145975,47.28,74755.4733,0.0,-0.04703,3e-05,7.54056]
[1779536151010,47.27,74751.7567,0.0,-0.04713,3e-05,7.5522]
[1779536151688,47.27,74751.7567,0.0,-0.04713,3e-05,7.5522]
[1779536158333,47.27,74750.5333,0.0,-0.04715,3e-05,7.55506]
[1779536164339,47.27,74746.7333,0.0,-0.04725,3e-05,7.56677]
[1779536168726,47.27,74746.6133,0.0,-0.04724,3e-05,7.56634]
[1779536175179,47.26,74742.7167,0.0,-0.04734,3e-05,7.57799]
[1779536180214,47.26,74734.8067,0.0,-0.04754,3e-05,7.60353]
[1779536185249,47.26,74736.1233,0.0,-0.0475,3e-05,7.59777]
[1779536185802,47.26,74736.1233,0.0,-0.0475,3e-05,7.59777]
[1779536191365,47.25,74724.65,0.0,-0.04778,3e-05,7.63238]
[1779536194199,47.25,74724.6967,0.0,-0.04777,3e-05,7.6316]
[1779536199373,47.25,74723.8167,0.0,-0.04778,3e-05,7.63273]
[1779536205379,47.24,74723.7133,0.0,-0.04777,3e-05,7.63123]
[1779536211385,47.24,74723.5067,0.0,-0.04776,3e-05,7.6301]
[1779536216390,47.23,74719.64,0.0,-0.04786,3e-05,7.64165]
[1779536221395,47.23,74721.5467,0.0,-0.04779,3e-05,7.63357]
[1779536221442,47.23,74721.5467,0.0,-0.04779,3e-05,7.63357]
[1779536221637,47.23,74721.5467,0.0,-0.04779,3e-05,7.63357]
[1779536227402,47.23,74724.6,0.0,-0.04769,3e-05,7.62139]
[1779536233408,47.22,74726.1967,0.0,-0.04764,3e-05,7.61426]
[1779536238413,47.22,74726.8467,0.0,-0.04761,3e-05,7.61069]
[1779536244419,47.22,74725.4633,0.0,-0.04763,3e-05,7.61375]
[1779536249424,47.21,74724.7733,0.0,-0.04764,3e-05,7.61473]
[1779536257432,47.21,74723.7933,0.0,-0.04764,3e-05,7.61332]
[1779536262437,47.2,74723.07,0.0,-0.04765,3e-05,7.61441]
[1779536268832,47.2,74723.23,0.0,-0.04763,3e-05,7.61223]
[1779536275450,47.2,74723.89,0.0,-0.0476,3e-05,7.60813]
[1779536280922,47.19,74725.0033,0.0,-0.04755,3e-05,7.60279]
[1779536285957,47.19,74722.8267,0.0,-0.0476,3e-05,7.60892]
[1779536290994,47.19,74722.1467,0.0,-0.04761,3e-05,7.6099]
[1779536296029,47.18,74718.93,0.0,-0.04769,3e-05,7.61949]
[1779536301064,47.18,74719.0667,0.0,-0.04768,3e-05,7.61764]
[1779536308483,47.18,74719.8833,0.0,-0.04764,3e-05,7.61296]
[1779536315162,47.17,74720.1467,0.0,-0.0476,3e-05,7.60768]
[1779536320197,47.17,74718.9367,0.0,-0.04762,3e-05,7.61049]
[1779536325232,47.17,74708.95,0.0,-0.04789,3e-05,7.64304]
[1779536330266,47.16,74707.31,0.0,-0.04792,3e-05,7.64705]
[1779536335302,47.16,74710.5867,0.0,-0.04782,3e-05,7.63431]
[1779536340337,47.16,74708.0367,0.0,-0.04788,3e-05,7.64151]
[1779536345520,47.15,74706.8467,0.0,-0.0479,3e-05,7.64401]
[1779536350525,47.15,74705.9233,0.0,-0.04791,3e-05,7.64558]
[1779536356449,47.14,74703.79,0.0,-0.04795,3e-05,7.65095]
[1779536357529,47.14,74703.79,0.0,-0.04795,3e-05,7.65095]
[1779536360420,47.14,74702.69,0.0,-0.04798,3e-05,7.65372]
[1779536365540,47.14,74704.4933,0.0,-0.04792,3e-05,7.6467]
[1779536370545,47.14,74704.2833,0.0,-0.04792,3e-05,7.64692]
[1779536375550,47.14,74704.1167,0.0,-0.04791,3e-05,7.64445]
[1779536380555,47.14,74703.8667,0.0,-0.04791,3e-05,7.64482]
[1779536385560,47.14,74703.7233,0.0,-0.04791,3e-05,7.64483]
[1779536390565,47.13,74702.82,0.0,-0.04793,3e-05,7.64743]
[1779536395570,47.13,74702.7367,0.0,-0.04793,3e-05,7.64721]
[1779536395573,47.13,74702.7367,0.0,-0.04793,3e-05,7.64721]
[1779536401576,47.13,74702.6633,0.0,-0.04792,3e-05,7.64557]
[1779536406581,47.12,74703.1533,0.0,-0.04789,3e-05,7.64234]
[1779536412587,47.12,74703.1033,0.0,-0.04788,3e-05,7.64067]
[1779536417592,47.12,74703.4933,0.0,-0.04786,3e-05,7.63783]
[1779536422622,47.11,74703.38,0.0,-0.04785,3e-05,7.63672]
[1779536427627,47.11,74703.8367,0.0,-0.04782,3e-05,7.63369]
[1779536432632,47.11,74703.7533,0.0,-0.0478,3e-05,7.62998]
[1779536437637,47.1,74703.9633,0.0,-0.04778,3e-05,7.62785]
[1779536443643,47.1,74706.39,0.0,-0.0477,3e-05,7.61791]
[1779536449649,47.1,74709.58,0.0,-0.0476,3e-05,7.60553]
[1779536455655,47.09,74708.94,0.0,-0.04761,3e-05,7.60626]
[1779536460660,47.09,74709.61,0.0,-0.04758,3e-05,7.60276]
[1779536465665,47.09,74709.67,0.0,-0.04757,3e-05,7.60137]
[1779536471671,47.08,74711.61,0.0,-0.04751,3e-05,7.59337]
[1779536477295,47.08,74711.6433,0.0,-0.0475,3e-05,7.59192]
[1779536482681,47.08,74710.8167,0.0,-0.04751,3e-05,7.59362]
[1779536488372,47.08,74710.76,0.0,-0.0475,3e-05,7.59249]
[1779536493367,47.07,74712.0867,0.0,-0.04744,3e-05,7.58462]
[1779536496695,47.07,74729.87,0.0,-0.04695,3e-05,7.52337]
[1779536501700,47.07,74732.44,0.0,-0.04688,3e-05,7.51368]
[1779536503375,47.07,74732.47,0.0,-0.04687,3e-05,7.51339]
[1779536508707,47.07,74732.6333,0.0,-0.04687,3e-05,7.51282]
[1779536513712,47.07,74733.6167,0.0,-0.04684,3e-05,7.50966]
[1779536516038,47.07,74733.1433,0.0,-0.04686,3e-05,7.51134]
[1779536521720,47.07,74728.75,0.0,-0.04698,3e-05,7.52663]
[1779536521728,47.07,74728.75,0.0,-0.04698,3e-05,7.52663]
[1779536527649,47.07,74727.9933,0.0,-0.04699,3e-05,7.52794]
[1779536532732,47.07,74727.9967,0.0,-0.04698,3e-05,7.52688]
[1779536537737,47.06,74728.27,0.0,-0.04697,3e-05,7.52493]
[1779536542742,47.06,74726.8,0.0,-0.047,3e-05,7.52888]
[1779536547747,47.06,74725.9733,0.0,-0.04701,3e-05,7.53062]
[1779536553753,47.06,74727.2933,0.0,-0.04695,3e-05,7.52238]
[1779536558758,47.05,74728.2333,0.0,-0.04692,3e-05,7.51822]
[1779536565765,47.05,74729.2133,0.0,-0.04688,3e-05,7.51357]
[1779536570770,47.05,74729.2467,0.0,-0.04687,3e-05,7.51254]
[1779536577777,47.05,74730.1,0.0,-0.04684,3e-05,7.50842]
[1779536582782,47.04,74729.2067,0.0,-0.04686,3e-05,7.51056]
[1779536587787,47.04,74728.69,0.0,-0.04687,3e-05,7.51142]
[1779536592792,47.04,74726.04,0.0,-0.04693,3e-05,7.51949]
[1779536597797,47.04,74725.4333,0.0,-0.04694,3e-05,7.52059]
[1779536602802,47.03,74724.0367,0.0,-0.04697,3e-05,7.52434]
[1779536607818,47.03,74722.99,0.0,-0.04699,3e-05,7.5269]
[1779536613252,47.03,74722.7033,0.0,-0.04697,3e-05,7.52414]
[1779536619294,47.03,74722.7367,0.0,-0.04696,3e-05,7.52284]
[1779536624835,47.02,74721.8133,0.0,-0.04698,3e-05,7.52498]
[1779536631842,47.02,74721.84,0.0,-0.04697,3e-05,7.52351]
[1779536637420,47.02,74720.1667,0.0,-0.04701,3e-05,7.52798]
[1779536646483,47.01,74720.6933,0.0,-0.04698,3e-05,7.52443]
[1779536651521,47.01,74725.4067,0.0,-0.04684,3e-05,7.50757]
[1779536656867,47.01,74726.8633,0.0,-0.0468,3e-05,7.50183]
[1779536656870,47.01,74726.8633,0.0,-0.0468,3e-05,7.50183]
[1779536662873,47.01,74727.9167,0.0,-0.04676,3e-05,7.49732]
[1779536667878,47.01,74727.9967,0.0,-0.04675,3e-05,7.4963]
[1779536673884,47.01,74730.2267,0.0,-0.04667,3e-05,7.48538]
[1779536678888,47.0,74730.7367,0.0,-0.04665,3e-05,7.48301]
[1779536684894,47.0,74731.0833,0.0,-0.04664,3e-05,7.48109]
[1779536690796,47.0,74731.4,0.0,-0.04662,3e-05,7.47929]
[1779536695905,47.0,74731.76,0.0,-0.04661,3e-05,7.47748]
[1779536698221,47.0,74731.7667,0.0,-0.04661,3e-05,7.47734]
[1779536703913,47.0,74719.6533,0.0,-0.04693,3e-05,7.51739]
[1779536708919,46.99,74718.7033,0.0,-0.04695,3e-05,7.51979]
[1779536713924,46.99,74721.3467,0.0,-0.04687,3e-05,7.51005]
[1779536719930,46.99,74721.3967,0.0,-0.04686,3e-05,7.509]
[1779536724935,46.99,74718.5167,0.0,-0.04694,3e-05,7.51799]
[1779536731942,46.99,74714.3333,0.0,-0.04703,3e-05,7.52844]
[1779536739950,46.98,74713.5033,0.0,-0.04704,3e-05,7.52981]
[1779536744955,46.98,74711.1467,0.0,-0.04709,3e-05,7.53687]
[1779536749960,46.98,74711.2667,0.0,-0.04708,3e-05,7.53551]
[1779536754965,46.98,74711.0333,0.0,-0.04708,3e-05,7.53536]
[1779536760386,46.97,74710.7733,0.0,-0.04708,3e-05,7.53548]
[1779536765976,46.97,74713.8533,0.0,-0.04699,3e-05,7.52368]
[1779536770981,46.97,74713.3,0.0,-0.047,3e-05,7.52462]
[1779536776986,46.97,74708.41,0.0,-0.04712,3e-05,7.54007]
[1779536782448,46.96,74708.1533,0.0,-0.04712,3e-05,7.53966]
[1779536788998,46.96,74708.1433,0.0,-0.04711,3e-05,7.53842]
[1779536794532,46.96,74708.1467,0.0,-0.04708,3e-05,7.53462]
[1779536800012,46.96,74707.96,0.0,-0.04708,3e-05,7.53423]
[1779536805609,46.95,74708.1267,0.0,-0.04707,3e-05,7.53245]
[1779536810644,46.95,74707.0067,0.0,-0.04709,3e-05,7.53525]
[1779536815679,46.95,74707.4567,0.0,-0.04707,3e-05,7.5327]
[1779536820714,46.95,74707.13,0.0,-0.04707,3e-05,7.53281]
[1779536826037,46.94,74707.28,0.0,-0.04706,3e-05,7.5313]
[1779536831042,46.94,74707.47,0.0,-0.04705,3e-05,7.52968]
[1779536836826,46.94,74707.49,0.0,-0.04704,3e-05,7.52845]
[1779536841861,46.94,74707.55,0.0,-0.04703,3e-05,7.52729]
[1779536846896,46.93,74707.22,0.0,-0.04703,3e-05,7.52747]
[1779536851931,46.93,74707.8,0.0,-0.04699,3e-05,7.52202]
[1779536856966,46.93,74711.41,0.0,-0.04689,3e-05,7.50892]
[1779536862073,46.93,74711.4033,0.0,-0.04688,3e-05,7.50814]
[1779536868043,46.93,74711.42,0.0,-0.04687,3e-05,7.50715]
[1779536873084,46.92,74712.1767,0.0,-0.04685,3e-05,7.50382]
[1779536878089,46.92,74710.7533,0.0,-0.04688,3e-05,7.5079]
[1779536883094,46.92,74711.4033,0.0,-0.04686,3e-05,7.50493]
[1779536888099,46.92,74710.7133,0.0,-0.04687,3e-05,7.50652]
[1779536893104,46.92,74709.93,0.0,-0.04688,3e-05,7.50841]
[1779536898109,46.92,74708.64,0.0,-0.04691,3e-05,7.51199]
[1779536903114,46.91,74708.7233,0.0,-0.0469,3e-05,7.5109]
[1779536910121,46.91,74708.1467,0.0,-0.04691,3e-05,7.51174]
[1779536915126,46.91,74706.86,0.0,-0.04693,3e-05,7.51277]
[1779536920131,46.91,74707.5,0.0,-0.0469,3e-05,7.5098]
[1779536926139,46.91,74707.7967,0.0,-0.04689,3e-05,7.50785]
[1779536933498,46.9,74707.7267,0.0,-0.04688,3e-05,7.50701]
[1779536939152,46.9,74708.76,0.0,-0.04684,3e-05,7.50261]
[1779536945158,46.9,74709.9533,0.0,-0.04681,3e-05,7.4977]
[1779536950163,46.9,74710.6433,0.0,-0.04678,3e-05,7.49468]
[1779536955168,46.9,74711.7433,0.0,-0.04675,3e-05,7.49031]
[1779536961174,46.89,74712.8533,0.0,-0.04671,3e-05,7.48582]
[1779536967179,46.89,74713.0767,0.0,-0.0467,3e-05,7.48437]
[1779536972772,46.89,74715.04,0.0,-0.04663,3e-05,7.47456]
[1779536977807,46.89,74715.0867,0.0,-0.04662,3e-05,7.47391]
[1779536983852,46.89,74712.83,0.0,-0.04668,3e-05,7.48091]
[1779536988887,46.89,74711.95,0.0,-0.0467,3e-05,7.48334]
[1779536994207,46.89,74711.9733,0.0,-0.04669,3e-05,7.48271]
[1779536999964,46.89,74720.3367,0.0,-0.04646,3e-05,7.45389]
[1779537005218,46.88,74724.4667,0.0,-0.04635,3e-05,7.43968]
[1779537010441,46.88,74724.4133,0.0,-0.04635,3e-05,7.43967]
[1779537017083,46.88,74726.9033,0.0,-0.04628,3e-05,7.43105]
[1779537022117,46.88,74727.5033,0.0,-0.04626,3e-05,7.42891]
[1779537027240,46.88,74727.3267,0.0,-0.04627,3e-05,7.4294]
[1779537033195,46.88,74726.89,0.0,-0.04626,3e-05,7.42823]
[1779537038252,46.88,74727.4067,0.0,-0.04625,3e-05,7.4264]
[1779537043257,46.88,74728.14,0.0,-0.04623,3e-05,7.42384]
[1779537048262,46.88,74727.76,0.0,-0.04624,3e-05,7.42505]
[1779537055269,46.88,74726.0933,0.0,-0.04628,3e-05,7.43052]
[1779537060274,46.88,74724.82,0.0,-0.04631,3e-05,7.43469]
[1779537066280,46.88,74725.63,0.0,-0.04629,3e-05,7.43178]
[1779537072286,46.88,74725.37,0.0,-0.0463,3e-05,7.43249]
[1779537078292,46.88,74726.5433,0.0,-0.04626,3e-05,7.4284]
[1779537084298,46.88,74726.4633,0.0,-0.04627,3e-05,7.42854]
[1779537089303,46.88,74726.2467,0.0,-0.04627,3e-05,7.42917]
[1779537094308,46.88,74725.4767,0.0,-0.04628,3e-05,7.42914]
[1779537099313,46.88,74726.1167,0.0,-0.04626,3e-05,7.42689]
[1779537104318,46.88,74727.1033,0.0,-0.04623,3e-05,7.42349]
[1779537109323,46.88,74727.3333,0.0,-0.04622,3e-05,7.42265]
[1779537114770,46.88,74728.0833,0.0,-0.0462,3e-05,7.42006]
[1779537119805,46.88,74728.83,0.0,-0.04618,3e-05,7.41753]
[1779537124840,46.88,74727.45,0.0,-0.04622,3e-05,7.42213]
[1779537130344,46.88,74726.5467,0.0,-0.04624,3e-05,7.42511]
[1779537135917,46.88,74726.34,0.0,-0.04625,3e-05,7.42571]
[1779537141355,46.88,74725.4567,0.0,-0.04627,3e-05,7.42859]
[1779537146360,46.88,74725.94,0.0,-0.04626,3e-05,7.42686]
[1779537149700,46.88,74725.8767,0.0,-0.04626,3e-05,7.42703]
[1779537155050,46.88,74726.59,0.0,-0.04622,3e-05,7.4209]
[1779537160379,46.87,74727.3533,0.0,-0.04619,3e-05,7.4172]
[1779537166128,46.87,74728.3333,0.0,-0.04615,3e-05,7.41257]
[1779537171390,46.87,74729.3533,0.0,-0.04612,3e-05,7.40808]
[1779537176395,46.86,74729.8467,0.0,-0.04609,3e-05,7.40539]
[1779537182241,46.86,74730.3167,0.0,-0.04607,3e-05,7.4026]
[1779537187276,46.86,74731.3733,0.0,-0.04604,3e-05,7.39807]
[1779537193317,46.86,74731.4467,0.0,-0.04603,3e-05,7.39669]
[1779537198417,46.86,74731.28,0.0,-0.04602,3e-05,7.39632]
[1779537204395,46.85,74731.27,0.0,-0.04601,3e-05,7.39524]
[1779537210429,46.85,74727.75,0.0,-0.0461,3e-05,7.40592]
[1779537215434,46.85,74719.8467,0.0,-0.04629,3e-05,7.42903]
[1779537219471,46.85,74718.5067,0.0,-0.04632,3e-05,7.4326]
[1779537225444,46.84,74716.74,0.0,-0.04637,3e-05,7.4384]
[1779537233452,46.84,74715.6833,0.0,-0.04639,3e-05,7.44169]
[1779537238457,46.84,74717.7367,0.0,-0.04633,3e-05,7.43456]
[1779537243462,46.84,74719.28,0.0,-0.04629,3e-05,7.42922]
[1779537248467,46.84,74719.6967,0.0,-0.04628,3e-05,7.42773]
[1779537253471,46.84,74719.82,0.0,-0.04628,3e-05,7.42724]
[1779537261114,46.84,74719.8433,0.0,-0.04628,3e-05,7.42711]
[1779537266484,46.84,74720.1533,0.0,-0.04627,3e-05,7.42594]
[1779537272490,46.84,74720.4467,0.0,-0.04624,3e-05,7.42236]
[1779537277495,46.84,74720.6333,0.0,-0.04624,3e-05,7.4217]
[1779537283501,46.84,74722.8067,0.0,-0.04618,3e-05,7.41439]
[1779537288506,46.84,74722.8233,0.0,-0.04618,3e-05,7.41437]
[1779537294512,46.84,74729.1433,0.0,-0.04601,3e-05,7.39314]
[1779537300518,46.84,74730.7767,0.0,-0.04597,3e-05,7.38792]
[1779537306107,46.84,74732.53,0.0,-0.04592,3e-05,7.38233]
[1779537311143,46.84,74732.1933,0.0,-0.04594,3e-05,7.38379]
[1779537314164,46.85,74749.94,0.0,-0.04546,3e-05,7.3246]
[1779537319200,46.85,74753.8533,0.0,-0.04537,3e-05,7.31236]
[1779537324234,46.85,74753.79,0.0,-0.04538,3e-05,7.31343]
[1779537329269,46.85,74753.8767,0.0,-0.04538,3e-05,7.314]
[1779537333852,46.85,74756.69,0.0,-0.0453,3e-05,7.30283]
[1779537340346,46.86,74757.5867,0.0,-0.04528,3e-05,7.30115]
[1779537345381,46.86,74756.6833,0.0,-0.04531,3e-05,7.30509]
[1779537350416,46.86,74756.4633,0.0,-0.04533,3e-05,7.30672]
[1779537355451,46.86,74758.1033,0.0,-0.04529,3e-05,7.30216]
[1779537360585,46.87,74758.45,0.0,-0.04529,3e-05,7.30194]
[1779537366591,46.87,74758.3967,0.0,-0.0453,3e-05,7.30323]
[1779537371596,46.87,74758.5133,0.0,-0.0453,3e-05,7.30376]
[1779537378603,46.87,74758.4,0.0,-0.04531,3e-05,7.30541]
[1779537383608,46.87,74755.9767,0.0,-0.04539,3e-05,7.31437]
[1779537388613,46.88,74755.03,0.0,-0.04542,3e-05,7.31833]
[1779537393618,46.88,74747.12,0.0,-0.04562,3e-05,7.34302]
[1779537398623,46.88,74747.8067,0.0,-0.04561,3e-05,7.34131]
[1779537403628,46.88,74746.3633,0.0,-0.04565,3e-05,7.34671]
[1779537408633,46.88,74748.1833,0.0,-0.0456,3e-05,7.34116]
[1779537414639,46.88,74749.24,0.0,-0.04558,3e-05,7.33835]
[1779537419644,46.89,74749.0467,0.0,-0.04559,3e-05,7.33961]
[1779537424649,46.89,74749.8933,0.0,-0.04557,3e-05,7.3374]
[1779537427419,46.89,74749.7733,0.0,-0.04558,3e-05,7.33805]
[1779537432657,46.89,74735.5333,0.0,-0.04596,3e-05,7.3863]
[1779537437662,46.89,74734.1533,0.0,-0.046,3e-05,7.39113]
[1779537442667,46.89,74730.08,0.0,-0.04611,3e-05,7.40494]
[1779537444453,46.89,74730.08,0.0,-0.04611,3e-05,7.40494]
[1779537449674,46.89,74730.8233,0.0,-0.04609,3e-05,7.40254]
[1779537454680,46.89,74731.3833,0.0,-0.04606,3e-05,7.39823]
[1779537459684,46.89,74731.65,0.0,-0.04606,3e-05,7.39746]
[1779537465690,46.89,74731.98,0.0,-0.04605,3e-05,7.3965]
[1779537471696,46.89,74732.2633,0.0,-0.04604,3e-05,7.39571]
[1779537476701,46.89,74731.1933,0.0,-0.04607,3e-05,7.39944]
[1779537478469,46.89,74731.1933,0.0,-0.04607,3e-05,7.39944]
[1779537483708,46.89,74731.63,0.0,-0.04606,3e-05,7.39812]
[1779537488713,46.89,74731.6667,0.0,-0.04606,3e-05,7.39812]
[1779537493718,46.89,74731.9567,0.0,-0.04606,3e-05,7.39727]
[1779537498723,46.89,74732.0433,0.0,-0.04605,3e-05,7.3971]
[1779537503728,46.89,74732.0667,0.0,-0.04605,3e-05,7.39715]
[1779537509734,46.89,74732.4067,0.0,-0.04605,3e-05,7.39616]
[1779537515740,46.89,74734.9233,0.0,-0.04597,3e-05,7.38537]
[1779537520745,46.89,74734.5133,0.0,-0.04598,3e-05,7.38697]
[1779537528753,46.89,74734.6967,0.0,-0.04598,3e-05,7.38669]
[1779537534759,46.89,74739.2767,0.0,-0.04586,3e-05,7.37158]
[1779537540765,46.9,74739.2267,0.0,-0.04586,3e-05,7.37214]
[1779537545771,46.9,74738.6567,0.0,-0.04588,3e-05,7.37438]
[1779537550776,46.9,74738.7367,0.0,-0.04588,3e-05,7.37442]
[1779537555781,46.9,74738.6133,0.0,-0.04588,3e-05,7.37514]
[1779537564790,46.9,74736.8433,0.0,-0.04594,3e-05,7.3816]
[1779537569794,46.9,74734.9767,0.0,-0.04599,3e-05,7.38811]
[1779537574799,46.9,74735.25,0.0,-0.04597,3e-05,7.38489]
[1779537579804,46.9,74733.1267,0.0,-0.04603,3e-05,7.3922]
[1779537584809,46.9,74733.1067,0.0,-0.04603,3e-05,7.39242]
[1779537589814,46.9,74733.09,0.0,-0.04603,3e-05,7.39263]
[1779537594819,46.9,74722.6367,0.0,-0.04631,3e-05,7.42787]
[1779537599824,46.9,74722.3867,0.0,-0.04632,3e-05,7.42859]
[1779537604829,46.9,74716.7733,0.0,-0.04647,3e-05,7.44737]
[1779537605512,46.9,74716.7733,0.0,-0.04647,3e-05,7.44737]
[1779537610835,46.9,74709.5333,0.0,-0.04666,3e-05,7.47136]
[1779537614701,46.9,74711.1,0.0,-0.04661,3e-05,7.46573]
[1779537620310,46.9,74698.47,0.0,-0.04695,3e-05,7.50751]
[1779537625345,46.89,74699.3,0.0,-0.04692,3e-05,7.50376]
[1779537627633,46.89,74699.93,0.0,-0.0469,3e-05,7.50144]
[1779537627642,46.89,74699.93,0.0,-0.0469,3e-05,7.50144]
[1779537633401,46.89,74703.99,0.0,-0.04677,3e-05,7.484]
[1779537638436,46.89,74707.25,0.0,-0.04667,3e-05,7.47221]
[1779537643471,46.89,74716.54,0.0,-0.04642,3e-05,7.44021]
[1779537648506,46.89,74720.56,0.0,-0.04631,3e-05,7.42629]
[1779537653542,46.89,74722.71,0.0,-0.04625,3e-05,7.41882]
[1779537656805,46.89,74723.08,0.0,-0.04623,3e-05,7.41749]
[1779537662608,46.89,74723.22,0.0,-0.04623,3e-05,7.41672]
[1779537667643,46.89,74725.97,0.0,-0.04615,3e-05,7.40727]
[1779537672678,46.89,74725.33,0.0,-0.04617,3e-05,7.40935]
[1779537677713,46.88,74716.28,0.0,-0.04641,3e-05,7.43981]
[1779537682748,46.88,74714.13,0.0,-0.04647,3e-05,7.44671]
[1779537691811,46.88,74714.85,0.0,-0.04643,3e-05,7.44093]
[1779537705910,46.88,74714.27,0.0,-0.04643,3e-05,7.44151]
[1779537710945,46.88,74713.85,0.0,-0.04644,3e-05,7.44238]
[1779537719001,46.88,74714.13,0.0,-0.04643,3e-05,7.44054]
[1779537724041,46.87,74705.12,0.0,-0.04667,3e-05,7.47054]
[1779537729076,46.87,74698.85,0.0,-0.04683,3e-05,7.49105]
[1779537734111,46.87,74695.85,0.0,-0.04691,3e-05,7.50032]
[1779537735217,46.87,74695.85,0.0,-0.04691,3e-05,7.50032]
[1779537741160,46.87,74696.37,0.0,-0.04688,3e-05,7.49731]
[1779537746195,46.87,74676.01,0.0,-0.04743,3e-05,7.56594]
[1779537752256,46.86,74675.77,0.0,-0.04743,3e-05,7.5656]
[1779537758280,46.86,74680.5,0.0,-0.04727,3e-05,7.54485]
[1779537763315,46.86,74679.94,0.0,-0.04728,3e-05,7.54558]
[1779537768350,46.85,74680.11,0.0,-0.04726,3e-05,7.54382]
[1779537773385,46.85,74679.93,0.0,-0.04726,3e-05,7.54328]
[1779537779427,46.85,74679.08,0.0,-0.04727,3e-05,7.54482]
[1779537786476,46.84,74678.97,0.0,-0.04726,3e-05,7.54338]
[1779537791511,46.84,74676.65,0.0,-0.04732,3e-05,7.5502]
[1779537796546,46.84,74680.05,0.0,-0.04721,3e-05,7.53742]
[1779537801581,46.84,74684.04,0.0,-0.0471,3e-05,7.52289]
[1779537803335,46.84,74685.07,0.0,-0.04707,3e-05,7.5192]
[1779537808630,46.83,74687.15,0.0,-0.047,3e-05,7.51119]
[1779537813665,46.83,74689.6,0.0,-0.04692,3e-05,7.4997]
[1779537821721,46.83,74689.64,0.0,-0.04691,3e-05,7.49871]
[1779537827763,46.83,74689.77,0.0,-0.0469,3e-05,7.49766]
[1779537832798,46.83,74691.84,0.0,-0.04684,3e-05,7.49018]
[1779537837833,46.83,74690.59,0.0,-0.04687,3e-05,7.49401]
[1779537842868,46.83,74689.78,0.0,-0.04689,3e-05,7.49632]
[1779537852939,46.82,74689.66,0.0,-0.04689,3e-05,7.49579]
[1779537858981,46.82,74689.67,0.0,-0.04688,3e-05,7.4952]
[1779537867044,46.82,74689.74,0.0,-0.04687,3e-05,7.49424]
[1779537872080,46.82,74689.82,0.0,-0.04685,3e-05,7.491]
[1779537877116,46.82,74690.88,0.0,-0.04682,3e-05,7.48699]
[1779537888193,46.82,74691.34,0.0,-0.0468,3e-05,7.48463]
[1779537893228,46.82,74691.46,0.0,-0.0468,3e-05,7.48387]
[1779537899270,46.82,74691.42,0.0,-0.04679,3e-05,7.48359]
[1779537905312,46.81,74703.15,0.0,-0.04647,3e-05,7.44352]
[1779537911354,46.81,74703.77,0.0,-0.04646,3e-05,7.44137]
[1779537916389,46.81,74703.1,0.0,-0.04647,3e-05,7.44355]
[1779537923448,46.81,74702.87,0.0,-0.04648,3e-05,7.44419]
[1779537932511,46.81,74697.96,0.0,-0.0466,3e-05,7.45805]
[1779537938554,46.81,74690.7,0.0,-0.04679,3e-05,7.48221]
[1779537944599,46.81,74695.38,0.0,-0.04666,3e-05,7.46561]
[1779537949634,46.81,74696.05,0.0,-0.04664,3e-05,7.4629]
[1779537955676,46.81,74696.91,0.0,-0.04661,3e-05,7.45948]
[1779537960711,46.81,74696.95,0.0,-0.0466,3e-05,7.45892]
[1779537965747,46.81,74696.9,0.0,-0.0466,3e-05,7.45865]
[1779537970782,46.81,74695.8,0.0,-0.04663,3e-05,7.46192]
[1779537975817,46.8,74692.37,0.0,-0.04672,3e-05,7.47302]
[1779537980852,46.8,74692.23,0.0,-0.04672,3e-05,7.4729]
[1779537989915,46.8,74691.65,0.0,-0.04672,3e-05,7.47378]
[1779537994950,46.8,74691.68,0.0,-0.0467,3e-05,7.47054]
[1779538005022,46.8,74691.68,0.0,-0.04669,3e-05,7.46937]
[1779538016099,46.79,74691.88,0.0,-0.04668,3e-05,7.46743]
[1779538025162,46.79,74690.46,0.0,-0.04671,3e-05,7.4712]
[1779538031204,46.79,74690.18,0.0,-0.04671,3e-05,7.47145]
[1779538036239,46.79,74689.41,0.0,-0.04673,3e-05,7.47351]
[1779538041273,46.79,74689.27,0.0,-0.04673,3e-05,7.47341]
[1779538053359,46.78,74689.44,0.0,-0.0467,3e-05,7.469]
[1779538058393,46.78,74689.73,0.0,-0.04669,3e-05,7.46759]
[1779538064436,46.78,74691.59,0.0,-0.04663,3e-05,7.46086]
[1779538072492,46.78,74691.58,0.0,-0.04663,3e-05,7.46044]
[1779538077527,46.78,74690.97,0.0,-0.04664,3e-05,7.46225]
[1779538083569,46.78,74690.77,0.0,-0.04665,3e-05,7.46262]
[1779538088604,46.78,74691.26,0.0,-0.04663,3e-05,7.46074]
[1779538098674,46.78,74691.26,0.0,-0.04663,3e-05,7.46032]
[1779538103710,46.78,74691.36,0.0,-0.04663,3e-05,7.4598]
[1779538112773,46.78,74691.3,0.0,-0.04661,3e-05,7.45719]
[1779538124857,46.78,74691.26,0.0,-0.04661,3e-05,7.45701]
[1779538129894,46.78,74690.55,0.0,-0.04663,3e-05,7.4593]
[1779538138957,46.78,74690.53,0.0,-0.04663,3e-05,7.45914]
[1779538143992,46.78,74691.55,0.0,-0.0466,3e-05,7.45555]
[1779538150034,46.77,74692.73,0.0,-0.04656,3e-05,7.45146]
[1779538157083,46.77,74692.59,0.0,-0.04657,3e-05,7.45186]
[1779538163125,46.77,74690.03,0.0,-0.04664,3e-05,7.46047]
[1779538172189,46.77,74688.87,0.0,-0.04665,3e-05,7.46159]
[1779538182259,46.77,74689.01,0.0,-0.04665,3e-05,7.46082]
[1779538187294,46.77,74687.67,0.0,-0.04668,3e-05,7.46523]
[1779538193336,46.77,74687.62,0.0,-0.04668,3e-05,7.46518]
[1779538198371,46.77,74688.63,0.0,-0.04665,3e-05,7.46159]
[1779538203406,46.77,74687.41,0.0,-0.04668,3e-05,7.46561]
[1779538208442,46.77,74687.31,0.0,-0.04669,3e-05,7.46578]
[1779538218512,46.77,74687.28,0.0,-0.04668,3e-05,7.46555]
[1779538223547,46.77,74688.16,0.0,-0.04666,3e-05,7.46241]
[1779538228582,46.77,74688.55,0.0,-0.04665,3e-05,7.46095]
[1779538235631,46.77,74688.22,0.0,-0.04664,3e-05,7.45938]
[1779538240667,46.77,74686.99,0.0,-0.04667,3e-05,7.46344]
[1779538247372,46.77,74686.99,0.0,-0.04667,3e-05,7.46334]
[1779538253758,46.77,74686.99,0.0,-0.04667,3e-05,7.46303]
[1779538261818,46.77,74681.0,0.0,-0.04683,3e-05,7.48319]
[1779538266853,46.77,74679.53,0.0,-0.04687,3e-05,7.48782]
[1779538271888,46.77,74679.73,0.0,-0.04686,3e-05,7.48673]
[1779538276923,46.77,74679.8,0.0,-0.04686,3e-05,7.48613]
[1779538281958,46.76,74679.77,0.0,-0.04685,3e-05,7.48584]
[1779538286993,46.76,74680.14,0.0,-0.04684,3e-05,7.4843]
[1779538293035,46.76,74680.1,0.0,-0.04682,3e-05,7.48158]
[1779538305120,46.76,74680.13,0.0,-0.04682,3e-05,7.48096]
[1779538312170,46.76,74680.1,0.0,-0.04682,3e-05,7.48075]
[1779538322240,46.76,74678.71,0.0,-0.04685,3e-05,7.48505]
[1779538326268,46.76,74662.41,0.0,-0.0473,3e-05,7.54048]
[1779538331303,46.76,74660.72,0.0,-0.04734,3e-05,7.54545]
[1779538336338,46.76,74660.82,0.0,-0.04733,3e-05,7.54423]
[1779538341373,46.75,74659.57,0.0,-0.04736,3e-05,7.54757]
[1779538346408,46.75,74658.86,0.0,-0.04737,3e-05,7.54899]
[1779538351443,46.75,74657.93,0.0,-0.04737,3e-05,7.54855]
[1779538356478,46.75,74659.52,0.0,-0.04732,3e-05,7.54202]
[1779538364534,46.74,74659.52,0.0,-0.0473,3e-05,7.54026]
[1779538369569,46.74,74659.26,0.0,-0.0473,3e-05,7.54]
[1779538382660,46.73,74659.2,0.0,-0.04728,3e-05,7.53709]
[1779538387695,46.73,74658.97,0.0,-0.04728,3e-05,7.53662]
[1779538392730,46.73,74656.6,0.0,-0.04733,3e-05,7.54343]
[1779538397765,46.72,74655.88,0.0,-0.04734,3e-05,7.54456]
[1779538402800,46.72,74655.83,0.0,-0.04733,3e-05,7.54338]
[1779538407836,46.72,74655.85,0.0,-0.04732,3e-05,7.54197]
[1779538412870,46.71,74652.7,0.0,-0.04738,3e-05,7.54887]
[1779538418913,46.71,74652.55,0.0,-0.04737,3e-05,7.54772]
[1779538424955,46.71,74652.05,0.0,-0.04738,3e-05,7.5478]
[1779538429990,46.7,74651.71,0.0,-0.04737,3e-05,7.5476]
[1779538435411,46.7,74651.12,0.0,-0.04738,3e-05,7.54856]
[1779538438805,46.7,74646.91,0.0,-0.04749,3e-05,7.56194]
[1779538444091,46.69,74628.58,0.0,-0.04799,3e-05,7.62343]
[1779538449126,46.69,74632.98,0.0,-0.04785,3e-05,7.60612]
[1779538454161,46.69,74630.32,0.0,-0.04791,3e-05,7.6136]
[1779538459196,46.68,74630.36,0.0,-0.04789,3e-05,7.61173]
[1779538464231,46.68,74630.88,0.0,-0.04787,3e-05,7.60825]
[1779538469266,46.67,74629.3,0.0,-0.0479,3e-05,7.61204]
[1779538474301,46.67,74628.91,0.0,-0.04788,3e-05,7.60916]
[1779538479336,46.67,74626.0,0.0,-0.04795,3e-05,7.61757]
[1779538484372,46.66,74625.78,0.0,-0.04794,3e-05,7.6166]
[1779538489407,46.66,74626.81,0.0,-0.0479,3e-05,7.61135]
[1779538494442,46.66,74628.35,0.0,-0.04784,3e-05,7.6044]
[1779538499478,46.65,74645.87,0.0,-0.04735,3e-05,7.54264]
[1779538504513,46.65,74646.11,0.0,-0.04733,3e-05,7.5408]
[1779538509552,46.65,74637.48,0.0,-0.04756,3e-05,7.56934]
[1779538514586,46.64,74640.73,0.0,-0.04746,3e-05,7.5569]
[1779538520628,46.64,74645.4,0.0,-0.04732,3e-05,7.53951]
[1779538525663,46.64,74648.52,0.0,-0.04723,3e-05,7.5278]
[1779538530698,46.64,74656.2,0.0,-0.04701,3e-05,7.50057]
[1779538535733,46.64,74660.42,0.0,-0.04687,3e-05,7.48295]
[1779538540768,46.63,74660.83,0.0,-0.04686,3e-05,7.48095]
[1779538546810,46.63,74661.74,0.0,-0.04683,3e-05,7.47722]
[1779538551845,46.63,74661.36,0.0,-0.04683,3e-05,7.47805]
[1779538557887,46.63,74661.67,0.0,-0.04682,3e-05,7.47641]
[1779538563932,46.63,74661.42,0.0,-0.04682,3e-05,7.47669]
[1779538568966,46.63,74661.38,0.0,-0.04682,3e-05,7.47633]
[1779538574002,46.63,74664.88,0.0,-0.04672,3e-05,7.46384]
[1779538579039,46.63,74664.58,0.0,-0.04672,3e-05,7.46451]
[1779538584075,46.63,74664.4,0.0,-0.04673,3e-05,7.46478]
[1779538589111,46.62,74672.29,0.0,-0.04651,3e-05,7.4375]
[1779538593675,46.62,74677.82,0.0,-0.04634,3e-05,7.41604]
[1779538593725,46.62,74677.82,0.0,-0.04634,3e-05,7.41605]
[1779538599181,46.62,74677.81,0.0,-0.04633,3e-05,7.41409]
[1779538604216,46.62,74679.17,0.0,-0.04628,3e-05,7.4076]
[1779538609251,46.61,74680.43,0.0,-0.04623,3e-05,7.40157]
[1779538615298,46.61,74680.13,0.0,-0.04622,3e-05,7.40028]
[1779538621340,46.6,74680.16,0.0,-0.0462,3e-05,7.39823]
[1779538626375,46.6,74679.64,0.0,-0.0462,3e-05,7.39839]
[1779538636445,46.59,74682.06,0.0,-0.04611,3e-05,7.38698]
[1779538646672,46.59,74682.06,0.0,-0.04611,3e-05,7.38668]
[1779538652557,46.58,74675.99,0.0,-0.04623,3e-05,7.40023]
[1779538658599,46.57,74676.21,0.0,-0.0462,3e-05,7.39753]
[1779538663634,46.57,74676.18,0.0,-0.04619,3e-05,7.39599]
[1779538669676,46.57,74674.66,0.0,-0.04622,3e-05,7.39915]
[1779538676735,46.56,74672.79,0.0,-0.04625,3e-05,7.40309]
[1779538681770,46.56,74679.61,0.0,-0.04605,3e-05,7.37823]
[1779538686805,46.55,74678.97,0.0,-0.04606,3e-05,7.3789]
[1779538693854,46.55,74679.74,0.0,-0.04602,3e-05,7.37422]
[1779538698889,46.55,74675.57,0.0,-0.04612,3e-05,7.38693]
[1779538703924,46.54,74675.26,0.0,-0.04612,3e-05,7.38639]
[1779538711981,46.54,74675.37,0.0,-0.04608,3e-05,7.38094]
[1779538718023,46.53,74674.99,0.0,-0.04608,3e-05,7.38036]
[1779538723057,46.53,74675.54,0.0,-0.04605,3e-05,7.37693]
[1779538728093,46.52,74674.79,0.0,-0.04606,3e-05,7.37793]
[1779538733128,46.52,74664.44,0.0,-0.04633,3e-05,7.41151]
[1779538738163,46.52,74664.2,0.0,-0.04632,3e-05,7.41045]
[1779538751254,46.51,74664.06,0.0,-0.04629,3e-05,7.40601]
[1779538758303,46.5,74663.83,0.0,-0.04627,3e-05,7.40413]
[1779538765352,46.49,74662.65,0.0,-0.04628,3e-05,7.40545]
[1779538770702,46.49,74661.03,0.0,-0.04631,3e-05,7.40942]
[1779538775122,46.48,74641.83,0.0,-0.04681,3e-05,7.47029]
[1779538781473,46.48,74639.99,0.0,-0.04683,3e-05,7.47268]
[1779538786862,46.47,74639.61,0.0,-0.04682,3e-05,7.47204]
[1779538792552,46.46,74637.39,0.0,-0.04686,3e-05,7.4763]
[1779538797587,46.46,74634.8,0.0,-0.04691,3e-05,7.48278]
[1779538802622,46.45,74626.3,0.0,-0.04713,3e-05,7.50939]
[1779538807657,46.45,74626.27,0.0,-0.04711,3e-05,7.50686]
[1779538812692,46.44,74627.5,0.0,-0.04705,3e-05,7.50004]
[1779538817727,46.43,74627.44,0.0,-0.04703,3e-05,7.49768]
[1779538826440,46.43,74626.93,0.0,-0.04704,3e-05,7.49792]
[1779538840888,46.41,74626.93,0.0,-0.04694,3e-05,7.48547]
[1779538846331,46.41,74626.93,0.0,-0.04694,3e-05,7.48547]
[1779538861033,46.39,74626.93,0.0,-0.04687,3e-05,7.47596]
[1779538871103,46.38,74626.93,0.0,-0.04683,3e-05,7.47131]
[1779538881174,46.37,74625.96,0.0,-0.04682,3e-05,7.47007]
[1779538887217,46.36,74625.09,0.0,-0.04683,3e-05,7.47029]
[1779538892253,46.35,74624.13,0.0,-0.04682,3e-05,7.46876]
[1779538898299,46.35,74624.11,0.0,-0.0468,3e-05,7.4661]
[1779538903334,46.34,74623.74,0.0,-0.04679,3e-05,7.46512]
[1779538908371,46.34,74610.52,0.0,-0.04714,3e-05,7.5084]
[1779538914411,46.33,74608.25,0.0,-0.04718,3e-05,7.51301]
[1779538919447,46.32,74609.24,0.0,-0.04713,3e-05,7.50686]
[1779538925490,46.32,74608.45,0.0,-0.04713,3e-05,7.50631]
[1779538933546,46.31,74608.36,0.0,-0.0471,3e-05,7.50218]
[1779538938581,46.3,74604.12,0.0,-0.04719,3e-05,7.51399]
[1779538944624,46.29,74604.12,0.0,-0.04716,3e-05,7.5105]
[1779538951673,46.28,74604.37,0.0,-0.04711,3e-05,7.50245]
[1779538955918,46.28,74597.41,0.0,-0.04729,3e-05,7.52476]
[1779538956020,46.28,74595.84,0.0,-0.04733,3e-05,7.52959]
[1779538962750,46.27,74593.77,0.0,-0.04737,3e-05,7.5353]
[1779538971813,46.27,74593.51,0.0,-0.04736,3e-05,7.5344]
[1779538976215,46.27,74593.05,0.0,-0.04737,3e-05,7.5356]
[1779538976271,46.27,74593.05,0.0,-0.04737,3e-05,7.5356]
[1779538976274,46.27,74593.05,0.0,-0.04737,3e-05,7.5356]
[1779538976409,46.27,74593.05,0.0,-0.04737,3e-05,7.5352]
[1779538981883,46.27,74600.46,0.0,-0.04718,3e-05,7.51179]
[1779538986918,46.28,74601.14,0.0,-0.04718,3e-05,7.51145]
[1779538989323,46.28,74601.76,0.0,-0.04717,3e-05,7.51012]
[1779538989816,46.28,74601.76,0.0,-0.04717,3e-05,7.51012]
[1779538994975,46.29,74600.29,0.0,-0.04724,3e-05,7.51911]
[1779539000010,46.29,74596.63,0.0,-0.04737,3e-05,7.53498]
[1779539004354,46.3,74596.92,0.0,-0.04738,3e-05,7.53645]
[1779539010080,46.31,74595.4,0.0,-0.04745,3e-05,7.54583]
[1779539015115,46.32,74592.56,0.0,-0.04754,3e-05,7.55649]
[1779539020150,46.32,74592.61,0.0,-0.04757,3e-05,7.5596]
[1779539025185,46.33,74592.19,0.0,-0.04761,3e-05,7.56433]
[1779539030220,46.34,74594.88,0.0,-0.04756,3e-05,7.55827]
[1779539037269,46.35,74594.86,0.0,-0.04759,3e-05,7.56294]
[1779539042304,46.36,74592.19,0.0,-0.04769,3e-05,7.57534]
[1779539048346,46.37,74604.72,0.0,-0.04737,3e-05,7.53593]
[1779539053382,46.37,74605.91,0.0,-0.04737,3e-05,7.53527]
[1779539058417,46.38,74606.07,0.0,-0.04739,3e-05,7.53813]
[1779539062369,46.38,74606.93,0.0,-0.04738,3e-05,7.53651]
[1779539062445,46.39,74606.9,0.0,-0.04739,3e-05,7.53797]
[1779539071508,46.4,74607.08,0.0,-0.04742,3e-05,7.54132]
[1779539076543,46.41,74607.49,0.0,-0.04744,3e-05,7.54346]
[1779539081577,46.42,74607.84,0.0,-0.04745,3e-05,7.54577]
[1779539086616,46.43,74614.13,0.0,-0.04731,3e-05,7.52767]
[1779539092657,46.44,74618.63,0.0,-0.04722,3e-05,7.51659]
[1779539097692,46.45,74623.16,0.0,-0.04712,3e-05,7.50483]
[1779539105893,46.45,74623.72,0.0,-0.04713,3e-05,7.50603]
[1779539110982,46.47,74624.25,0.0,-0.04718,3e-05,7.51208]
[1779539118839,46.49,74624.8,0.0,-0.04721,3e-05,7.51657]
[1779539125888,46.5,74624.26,0.0,-0.04727,3e-05,7.524]
[1779539132938,46.51,74623.94,0.0,-0.04731,3e-05,7.52811]
[1779539137973,46.52,74624.26,0.0,-0.04733,3e-05,7.53098]
[1779539143008,46.53,74624.34,0.0,-0.04736,3e-05,7.53468]
[1779539148044,46.54,74624.3,0.0,-0.04739,3e-05,7.53878]
[1779539153080,46.55,74624.3,0.0,-0.04742,3e-05,7.54274]
[1779539158114,46.56,74623.78,0.0,-0.04747,3e-05,7.54842]
[1779539163150,46.56,74624.15,0.0,-0.04749,3e-05,7.55092]
[1779539168185,46.57,74625.8,0.0,-0.04747,3e-05,7.54893]
[1779539173220,46.58,74626.16,0.0,-0.04749,3e-05,7.5514]
[1779539180269,46.59,74626.27,0.0,-0.04753,3e-05,7.55623]
[1779539185304,46.6,74637.11,0.0,-0.04725,3e-05,7.52272]
[1779539190339,46.61,74639.61,0.0,-0.04722,3e-05,7.51813]
[1779539195374,46.62,74645.53,0.0,-0.04707,3e-05,7.49941]
[1779539200409,46.63,74641.99,0.0,-0.0472,3e-05,7.51561]
[1779539205444,46.64,74639.13,0.0,-0.04731,3e-05,7.52932]
[1779539210479,46.65,74634.66,0.0,-0.04746,3e-05,7.54842]
[1779539215514,46.66,74634.23,0.0,-0.0475,3e-05,7.55353]
[1779539220550,46.66,74633.53,0.0,-0.04755,3e-05,7.55949]
[1779539225585,46.67,74640.77,0.0,-0.04738,3e-05,7.53822]
[1779539230620,46.68,74636.65,0.0,-0.04752,3e-05,7.55596]
[1779539235655,46.69,74636.3,0.0,-0.04756,3e-05,7.56067]
[1779539240691,46.7,74636.15,0.0,-0.04759,3e-05,7.56467]
[1779539245726,46.7,74635.44,0.0,-0.04764,3e-05,7.57055]
[1779539250761,46.71,74635.91,0.0,-0.04765,3e-05,7.57235]
[1779539257087,46.71,74635.91,0.0,-0.04765,3e-05,7.57235]
[1779539263363,46.73,74635.94,0.0,-0.04769,3e-05,7.57715]
[1779539271907,46.74,74635.03,0.0,-0.04777,3e-05,7.58699]
[1779539278957,46.75,74635.43,0.0,-0.0478,3e-05,7.59022]
[1779539285000,46.76,74635.95,0.0,-0.04782,3e-05,7.59298]
[1779539290035,46.77,74636.17,0.0,-0.04784,3e-05,7.59546]
[1779539295070,46.78,74636.63,0.0,-0.04785,3e-05,7.59709]
[1779539300105,46.79,74636.63,0.0,-0.04788,3e-05,7.60028]
[1779539305140,46.79,74643.36,0.0,-0.04771,3e-05,7.58038]
[1779539310175,46.8,74645.31,0.0,-0.04769,3e-05,7.57699]
[1779539314203,46.81,74660.27,0.0,-0.04728,3e-05,7.52593]
[1779539319238,46.82,74659.69,0.0,-0.04732,3e-05,7.53155]
[1779539324273,46.82,74663.73,0.0,-0.04724,3e-05,7.52136]
[1779539329315,46.83,74664.83,0.0,-0.04723,3e-05,7.51979]
[1779539334367,46.84,74664.53,0.0,-0.04727,3e-05,7.52518]
[1779539340385,46.85,74666.57,0.0,-0.04725,3e-05,7.52325]
[1779539345420,46.86,74664.98,0.0,-0.04732,3e-05,7.53223]
[1779539350455,46.87,74666.21,0.0,-0.04732,3e-05,7.53152]
[1779539356497,46.88,74666.5,0.0,-0.04734,3e-05,7.5347]
[1779539361532,46.88,74665.68,0.0,-0.04739,3e-05,7.54095]
[1779539367574,46.89,74665.71,0.0,-0.04742,3e-05,7.5449]
[1779539374623,46.9,74665.63,0.0,-0.04745,3e-05,7.54728]
[1779539381672,46.92,74666.13,0.0,-0.04747,3e-05,7.55018]
[1779539387716,46.92,74666.0,0.0,-0.0475,3e-05,7.55452]
[1779539399798,46.94,74665.93,0.0,-0.04756,3e-05,7.5624]
[1779539405841,46.95,74666.3,0.0,-0.04758,3e-05,7.56487]
[1779539410876,46.96,74666.23,0.0,-0.04761,3e-05,7.56821]
[1779539417925,46.97,74667.23,0.0,-0.04762,3e-05,7.56907]
[1779539422960,46.97,74667.73,0.0,-0.04763,3e-05,7.57039]
[1779539429003,46.98,74668.47,0.0,-0.04763,3e-05,7.57146]
[1779539434039,46.99,74669.08,0.0,-0.04763,3e-05,7.5698]
[1779539439074,47.0,74669.32,0.0,-0.04764,3e-05,7.57195]
[1779539444109,47.0,74671.7,0.0,-0.0476,3e-05,7.56677]
[1779539449144,47.01,74671.81,0.0,-0.04762,3e-05,7.5694]
[1779539459214,47.03,74672.31,0.0,-0.04766,3e-05,7.5742]
[1779539464249,47.03,74673.01,0.0,-0.04766,3e-05,7.57474]
[1779539465002,47.03,74673.01,0.0,-0.04766,3e-05,7.57474]
[1779539470998,47.04,74672.96,0.0,-0.04768,3e-05,7.57666]
[1779539476333,47.05,74674.27,0.0,-0.04768,3e-05,7.57735]
[1779539482375,47.06,74682.98,0.0,-0.04747,3e-05,7.55122]
[1779539487812,47.06,74682.03,0.0,-0.04751,3e-05,7.55687]
[1779539494459,47.07,74682.62,0.0,-0.04752,3e-05,7.55699]
[1779539501508,47.08,74682.55,0.0,-0.04755,3e-05,7.56123]
[1779539506542,47.09,74681.74,0.0,-0.0476,3e-05,7.56676]
[1779539511578,47.09,74681.49,0.0,-0.04763,3e-05,7.57034]
[1779539516613,47.1,74681.97,0.0,-0.04763,3e-05,7.5714]
[1779539521648,47.11,74681.75,0.0,-0.04766,3e-05,7.57488]
[1779539535746,47.12,74681.4,0.0,-0.04773,3e-05,7.58373]
[1779539540781,47.13,74681.72,0.0,-0.04774,3e-05,7.58542]
[1779539545817,47.14,74681.68,0.0,-0.04777,3e-05,7.58835]
[1779539550853,47.14,74681.04,0.0,-0.04781,3e-05,7.59332]
[1779539559917,47.16,74681.15,0.0,-0.04783,3e-05,7.59538]
[1779539566966,47.16,74681.43,0.0,-0.04785,3e-05,7.59832]
[1779539572619,47.17,74681.5,0.0,-0.04786,3e-05,7.59976]
[1779539578046,47.18,74683.4,0.0,-0.04785,3e-05,7.59779]
[1779539583081,47.18,74681.68,0.0,-0.04792,3e-05,7.60649]
[1779539588116,47.19,74679.59,0.0,-0.04799,3e-05,7.61637]
[1779539593151,47.2,74679.55,0.0,-0.04802,3e-05,7.61919]
[1779539598168,47.2,74679.59,0.0,-0.04803,3e-05,7.62118]
[1779539604228,47.21,74679.62,0.0,-0.04806,3e-05,7.62476]
[1779539609262,47.22,74680.04,0.0,-0.04807,3e-05,7.62591]
[1779539615306,47.22,74680.08,0.0,-0.04808,3e-05,7.62629]
[1779539620341,47.23,74680.04,0.0,-0.0481,3e-05,7.62896]
[1779539625376,47.24,74679.76,0.0,-0.04813,3e-05,7.63293]
[1779539630410,47.24,74679.73,0.0,-0.04815,3e-05,7.63549]
[1779539635447,47.25,74679.04,0.0,-0.04819,3e-05,7.64028]
[1779539640482,47.25,74679.09,0.0,-0.04821,3e-05,7.6425]
[1779539645517,47.26,74678.06,0.0,-0.04825,3e-05,7.64836]
[1779539650553,47.26,74677.79,0.0,-0.04828,3e-05,7.65155]
[1779539655587,47.27,74671.23,0.0,-0.04848,3e-05,7.67618]
[1779539660623,47.27,74671.76,0.0,-0.04848,3e-05,7.67637]
[1779539668679,47.28,74671.99,0.0,-0.0485,3e-05,7.67876]
[1779539673714,47.29,74671.83,0.0,-0.0485,3e-05,7.67869]
[1779539678749,47.29,74671.68,0.0,-0.04852,3e-05,7.68114]
[1779539687815,47.3,74672.57,0.0,-0.04853,3e-05,7.68156]
[1779539690193,47.3,74672.67,0.0,-0.04853,3e-05,7.6816]
[1779539690573,47.3,74672.67,0.0,-0.04853,3e-05,7.68191]
[1779539696878,47.3,74672.41,0.0,-0.04853,3e-05,7.68233]
[1779539705943,47.3,74672.37,0.0,-0.04853,3e-05,7.68177]
[1779539710976,47.3,74672.18,0.0,-0.04853,3e-05,7.68204]
[1779539716012,47.29,74671.87,0.0,-0.04854,3e-05,7.68271]
[1779539721047,47.29,74671.81,0.0,-0.04853,3e-05,7.68253]
[1779539726938,47.29,74672.11,0.0,-0.04852,3e-05,7.68119]
[1779539732124,47.29,74676.07,0.0,-0.04839,3e-05,7.66465]
[1779539737159,47.29,74676.11,0.0,-0.04839,3e-05,7.66427]
[1779539742197,47.29,74676.27,0.0,-0.04839,3e-05,7.66348]
[1779539755288,47.29,74676.56,0.0,-0.04837,3e-05,7.66187]
[1779539765358,47.29,74676.56,0.0,-0.04837,3e-05,7.6614]
[1779539771614,47.29,74676.56,0.0,-0.04837,3e-05,7.66126]
[1779539785500,47.29,74678.89,0.0,-0.0483,3e-05,7.6525]
[1779539791543,47.29,74679.25,0.0,-0.04827,3e-05,7.64846]
[1779539796578,47.29,74681.86,0.0,-0.0482,3e-05,7.63938]
[1779539803627,47.29,74682.2,0.0,-0.04819,3e-05,7.63809]
[1779539811683,47.29,74682.28,0.0,-0.04818,3e-05,7.63767]
[1779539820752,47.28,74683.76,0.0,-0.04814,3e-05,7.63249]
[1779539825787,47.28,74685.65,0.0,-0.04809,3e-05,7.62603]
[1779539837871,47.28,74685.68,0.0,-0.04809,3e-05,7.62598]
[1779539842906,47.28,74685.95,0.0,-0.04808,3e-05,7.62508]
[1779539850962,47.29,74685.99,0.0,-0.04808,3e-05,7.625]
[1779539857004,47.29,74685.66,0.0,-0.04807,3e-05,7.62362]
[1779539862039,47.29,74683.07,0.0,-0.04815,3e-05,7.63251]
[1779539867074,47.28,74677.14,0.0,-0.04831,3e-05,7.65262]
[1779539872110,47.28,74677.22,0.0,-0.04831,3e-05,7.6521]
[1779539877144,47.28,74677.17,0.0,-0.0483,3e-05,7.652]
[1779539886207,47.28,74677.41,0.0,-0.04829,3e-05,7.65066]
[1779539891242,47.28,74678.09,0.0,-0.04827,3e-05,7.64802]
[1779539898291,47.28,74678.31,0.0,-0.04826,3e-05,7.64689]
[1779539903326,47.28,74679.6,0.0,-0.04823,3e-05,7.64226]
[1779539908362,47.28,74680.13,0.0,-0.04821,3e-05,7.64027]
[1779539914404,47.28,74680.15,0.0,-0.04819,3e-05,7.63746]
[1779539919439,47.28,74680.14,0.0,-0.04819,3e-05,7.63738]
[1779539925535,47.28,74681.37,0.0,-0.04816,3e-05,7.6331]
[1779539931523,47.28,74680.75,0.0,-0.04817,3e-05,7.63514]
[1779539937571,47.28,74681.67,0.0,-0.04815,3e-05,7.63191]
[1779539942606,47.28,74681.8,0.0,-0.04814,3e-05,7.63143]
[1779539947641,47.28,74685.5,0.0,-0.04804,3e-05,7.61876]
[1779539954690,47.28,74686.49,0.0,-0.04802,3e-05,7.61553]
[1779539959725,47.28,74689.54,0.0,-0.04793,3e-05,7.60535]
[1779539964760,47.28,74688.16,0.0,-0.04797,3e-05,7.61031]
[1779539967063,47.28,74688.16,0.2,-0.04797,3e-05,7.61031]
[1779539967063,47.28,74688.16,0.2,-0.04797,3e-05,7.61031]
[1779539967281,47.28,74688.16,0.2,-0.04797,3e-05,7.61041]
[1779539972726,47.28,74687.02,0.2,-0.04799,3e-05,7.61231]
[1779539972728,47.28,74687.02,0.2,-0.04799,3e-05,7.61231]
[1779539972816,47.28,74686.48,0.2,-0.04801,3e-05,7.61427]
[1779539983893,47.29,74685.41,0.2,-0.04808,3e-05,7.62328]
[1779539989728,47.3,74685.4,0.2,-0.04809,3e-05,7.62427]
[1779539994005,47.3,74694.67,0.2,-0.04786,3e-05,7.59611]
[1779540000013,47.31,74694.76,0.2,-0.04789,3e-05,7.59941]
[1779540005047,47.32,74697.33,0.2,-0.04784,3e-05,7.59319]
[1779540010083,47.32,74698.07,0.2,-0.04784,3e-05,7.59321]
[1779540016125,47.33,74697.74,0.2,-0.04787,3e-05,7.59735]
[1779540020210,47.33,74693.08,0.2,-0.04801,3e-05,7.61468]
[1779540026195,47.34,74689.81,0.2,-0.04812,3e-05,7.62898]
[1779540027137,47.34,74689.81,0.2,-0.04812,3e-05,7.62898]
[1779540027202,47.34,74689.74,0.2,-0.04813,3e-05,7.62965]
[1779540032237,47.34,74689.61,0.2,-0.04812,3e-05,7.62739]
[1779540037273,47.34,74689.92,0.2,-0.04811,3e-05,7.6262]
[1779540043315,47.34,74690.1,0.2,-0.0481,3e-05,7.62542]
[1779540048350,47.34,74688.18,0.2,-0.04815,3e-05,7.63183]
[1779540053384,47.34,74686.02,0.2,-0.04821,3e-05,7.63899]
[1779540053395,47.34,74686.02,0.2,-0.04821,3e-05,7.63899]
[1779540053400,47.34,74686.02,0.2,-0.04821,3e-05,7.63899]
[1779540058420,47.34,74685.62,0.2,-0.04822,3e-05,7.64008]
[1779540063455,47.34,74685.87,0.2,-0.04821,3e-05,7.63898]
[1779540068490,47.34,74685.71,0.2,-0.04821,3e-05,7.6393]
[1779540073525,47.34,74685.37,0.2,-0.04822,3e-05,7.64024]
[1779540078560,47.34,74685.38,0.2,-0.04822,3e-05,7.63998]
[1779540083595,47.34,74684.99,0.2,-0.04823,3e-05,7.64109]
[1779540088630,47.34,74679.17,0.2,-0.04839,3e-05,7.66065]
[1779540093665,47.34,74679.17,0.2,-0.04837,3e-05,7.65771]
[1779540098700,47.34,74679.58,0.2,-0.04836,3e-05,7.65599]
[1779540103749,47.33,74679.63,0.2,-0.04835,3e-05,7.6555]
[1779540108785,47.33,74679.62,0.2,-0.04835,3e-05,7.65519]
[1779540117533,47.33,74679.37,0.2,-0.04835,3e-05,7.65574]
[1779540123161,47.33,74679.37,0.2,-0.04835,3e-05,7.65535]
[1779540129935,47.33,74672.93,0.2,-0.04852,3e-05,7.67616]
[1779540134971,47.33,74669.91,0.2,-0.0486,3e-05,7.68591]
[1779540140012,47.33,74668.27,0.2,-0.04864,3e-05,7.69093]
[1779540145046,47.33,74665.9,0.2,-0.0487,3e-05,7.69845]
[1779540150081,47.32,74666.57,0.2,-0.04868,3e-05,7.69547]
[1779540150489,47.32,74666.57,0.2,-0.04868,3e-05,7.69547]
[1779540151088,47.32,74666.62,0.2,-0.04866,3e-05,7.69219]
[1779540156123,47.32,74666.91,0.2,-0.04863,3e-05,7.68858]
[1779540162502,47.31,74666.04,0.2,-0.04863,3e-05,7.68842]
[1779540168207,47.3,74666.02,0.2,-0.0486,3e-05,7.68533]
[1779540173242,47.3,74676.34,0.2,-0.0483,3e-05,7.6474]
[1779540178278,47.29,74677.14,0.2,-0.04826,3e-05,7.64234]
[1779540184324,47.28,74677.18,0.2,-0.04823,3e-05,7.63939]
[1779540189365,47.28,74659.86,0.2,-0.0487,3e-05,7.69642]
[1779540195407,47.27,74662.37,0.2,-0.0486,3e-05,7.68446]
[1779540195571,47.27,74662.37,0.2,-0.0486,3e-05,7.68446]
[1779540197421,47.27,74662.39,0.2,-0.0486,3e-05,7.6841]
[1779540202456,47.27,74663.34,0.2,-0.04857,3e-05,7.68015]
[1779540207491,47.27,74663.88,0.2,-0.04855,3e-05,7.67769]
[1779540212526,47.27,74665.02,0.2,-0.0485,3e-05,7.67066]
[1779540218568,47.26,74664.73,0.2,-0.0485,3e-05,7.67105]
[1779540224610,47.26,74664.55,0.2,-0.0485,3e-05,7.67109]
[1779540230651,47.26,74664.69,0.2,-0.04849,3e-05,7.67006]
[1779540235687,47.26,74664.06,0.2,-0.0485,3e-05,7.67177]
[1779540240722,47.26,74663.84,0.2,-0.04851,3e-05,7.67209]
[1779540245757,47.26,74666.67,0.2,-0.04843,3e-05,7.66196]
[1779540251799,47.26,74669.16,0.2,-0.04835,3e-05,7.6531]
[1779540256834,47.26,74662.87,0.2,-0.04853,3e-05,7.67436]
[1779540261869,47.26,74661.41,0.2,-0.04856,3e-05,7.67899]
[1779540266905,47.26,74662.32,0.2,-0.04854,3e-05,7.67549]
[1779540272947,47.26,74662.9,0.2,-0.0485,3e-05,7.67053]
[1779540277986,47.25,74662.82,0.2,-0.0485,3e-05,7.6705]
[1779540283022,47.25,74661.04,0.2,-0.04855,3e-05,7.67633]
[1779540288057,47.25,74659.44,0.2,-0.04859,3e-05,7.68151]
[1779540293092,47.25,74660.26,0.2,-0.04857,3e-05,7.6783]
[1779540298127,47.25,74659.22,0.2,-0.04859,3e-05,7.68156]
[1779540305181,47.25,74663.89,0.2,-0.04846,3e-05,7.66511]
[1779540316257,47.25,74666.16,0.2,-0.04839,3e-05,7.65714]
[1779540321292,47.25,74666.84,0.2,-0.04837,3e-05,7.65476]
[1779540326327,47.25,74666.86,0.2,-0.04837,3e-05,7.65465]
[1779540333376,47.25,74666.84,0.2,-0.04836,3e-05,7.65211]
[1779540338410,47.25,74666.8,0.2,-0.04836,3e-05,7.65224]
[1779540346467,47.25,74666.38,0.2,-0.04837,3e-05,7.65367]
[1779540352509,47.25,74666.94,0.2,-0.04836,3e-05,7.65174]
[1779540357544,47.25,74666.52,0.2,-0.04837,3e-05,7.65318]
[1779540362579,47.25,74661.94,0.2,-0.04849,3e-05,7.66882]
[1779540367616,47.25,74661.71,0.2,-0.0485,3e-05,7.6694]
[1779540372651,47.25,74660.55,0.2,-0.04853,3e-05,7.67316]
[1779540377686,47.25,74660.79,0.2,-0.04852,3e-05,7.67208]
[1779540383728,47.25,74661.21,0.2,-0.04851,3e-05,7.67032]
[1779540388763,47.25,74661.04,0.2,-0.04851,3e-05,7.67063]
[1779540393798,47.25,74661.09,0.2,-0.04849,3e-05,7.6676]
[1779540398833,47.25,74660.63,0.2,-0.0485,3e-05,7.66892]
[1779540405882,47.24,74659.98,0.2,-0.04852,3e-05,7.67074]
[1779540412931,47.24,74660.74,0.2,-0.04849,3e-05,7.66771]
[1779540417966,47.24,74660.08,0.2,-0.04851,3e-05,7.6697]
[1779540423002,47.24,74660.39,0.2,-0.0485,3e-05,7.66836]
[1779540428041,47.24,74660.39,0.2,-0.0485,3e-05,7.66807]
[1779540433076,47.24,74660.62,0.2,-0.04849,3e-05,7.667]
[1779540444153,47.24,74660.51,0.2,-0.04848,3e-05,7.66678]
[1779540449188,47.24,74659.82,0.2,-0.0485,3e-05,7.66888]
[1779540461272,47.24,74659.83,0.2,-0.04848,3e-05,7.66563]
[1779540467314,47.24,74659.62,0.2,-0.04848,3e-05,7.66598]
[1779540472349,47.24,74659.33,0.2,-0.04849,3e-05,7.66671]
[1779540481411,47.23,74655.26,0.2,-0.0486,3e-05,7.68021]
[1779540486447,47.23,74658.35,0.2,-0.04851,3e-05,7.66922]
[1779540491483,47.23,74658.97,0.2,-0.04849,3e-05,7.66684]
[1779540496518,47.23,74657.63,0.2,-0.04853,3e-05,7.67118]
[1779540503567,47.23,74657.84,0.2,-0.04852,3e-05,7.6701]
[1779540508602,47.23,74658.06,0.2,-0.04851,3e-05,7.6691]
[1779540520686,47.23,74657.87,0.2,-0.0485,3e-05,7.66662]
[1779540525721,47.23,74655.91,0.2,-0.04855,3e-05,7.67313]
[1779540530756,47.23,74656.27,0.2,-0.04854,3e-05,7.67164]
[1779540540826,47.23,74657.42,0.2,-0.0485,3e-05,7.6672]
[1779540545861,47.23,74658.25,0.2,-0.04848,3e-05,7.66415]
[1779540551907,47.23,74659.74,0.2,-0.04843,3e-05,7.65883]
[1779540556943,47.23,74658.56,0.2,-0.04847,3e-05,7.66274]
[1779540567076,47.23,74659.19,0.2,-0.04845,3e-05,7.66045]
[1779540573055,47.23,74662.43,0.2,-0.04834,3e-05,7.64645]
[1779540575348,47.23,74662.43,0.2,-0.04834,3e-05,7.64645]
[1779540575512,47.23,74662.43,0.2,-0.04834,3e-05,7.64645]
[1779540587958,47.23,74662.35,0.2,-0.04834,3e-05,7.64664]
[1779540594202,47.22,74661.74,0.2,-0.04836,3e-05,7.64854]
[1779540599237,47.22,74662.38,0.2,-0.04834,3e-05,7.64626]
[1779540605279,47.22,74662.54,0.2,-0.04833,3e-05,7.6456]
[1779540611324,47.22,74662.58,0.2,-0.04833,3e-05,7.64536]
[1779540616359,47.22,74658.81,0.2,-0.04844,3e-05,7.6582]
[1779540621394,47.22,74657.41,0.2,-0.04847,3e-05,7.66282]
[1779540626429,47.22,74657.21,0.2,-0.04848,3e-05,7.66326]
[1779540633478,47.22,74656.81,0.2,-0.04847,3e-05,7.66168]
[1779540638513,47.22,74656.61,0.2,-0.04847,3e-05,7.66217]
[1779540643550,47.22,74654.42,0.2,-0.04853,3e-05,7.66947]
[1779540648585,47.22,74654.54,0.2,-0.04853,3e-05,7.66882]
[1779540653621,47.22,74654.01,0.2,-0.04854,3e-05,7.67042]
[1779540658745,47.22,74652.16,0.2,-0.04859,3e-05,7.67662]
[1779540664707,47.22,74652.47,0.2,-0.04858,3e-05,7.67519]
[1779540672763,47.22,74651.95,0.2,-0.04859,3e-05,7.67663]
[1779540679812,47.22,74652.82,0.2,-0.04857,3e-05,7.67336]
[1779540684847,47.22,74654.42,0.2,-0.04852,3e-05,7.66771]
[1779540689882,47.22,74654.58,0.2,-0.04851,3e-05,7.66704]
[1779540695924,47.22,74654.54,0.2,-0.0485,3e-05,7.66445]
[1779540702974,47.22,74654.61,0.2,-0.0485,3e-05,7.66407]
[1779540708009,47.22,74654.71,0.2,-0.04849,3e-05,7.66363]
[1779540713044,47.22,74655.8,0.2,-0.04846,3e-05,7.65981]
[1779540719086,47.22,74655.62,0.2,-0.04847,3e-05,7.66035]
[1779540724121,47.22,74654.95,0.2,-0.04848,3e-05,7.66257]
[1779540730163,47.22,74654.88,0.2,-0.04848,3e-05,7.6627]
[1779540740233,47.21,74654.94,0.2,-0.04848,3e-05,7.66231]
[1779540745284,47.21,74654.96,0.2,-0.04848,3e-05,7.66215]
[1779540751326,47.21,74655.16,0.2,-0.04846,3e-05,7.65878]
[1779540756361,47.21,74654.76,0.2,-0.04847,3e-05,7.66008]
[1779540762405,47.21,74654.21,0.2,-0.04848,3e-05,7.66187]
[1779540771468,47.21,74654.21,0.2,-0.04848,3e-05,7.66172]
[1779540778517,47.21,74654.07,0.2,-0.04849,3e-05,7.66208]
[1779540783552,47.21,74654.04,0.2,-0.04849,3e-05,7.6621]
[1779540788796,47.21,74654.04,0.2,-0.04849,3e-05,7.66204]
[1779540790743,47.21,74654.08,0.2,-0.04848,3e-05,7.66187]
[1779540790824,47.21,74654.08,0.2,-0.04848,3e-05,7.66187]
[1779540800672,47.21,74654.28,0.2,-0.04848,3e-05,7.66101]
[1779540806715,47.21,74654.34,0.2,-0.04848,3e-05,7.66073]
[1779540811749,47.21,74654.31,0.2,-0.04846,3e-05,7.65819]
[1779540821819,47.21,74654.31,0.2,-0.04846,3e-05,7.65811]
[1779540826854,47.21,74654.26,0.2,-0.04846,3e-05,7.65824]
[1779540831889,47.21,74654.35,0.2,-0.04846,3e-05,7.65789]
[1779540837931,47.21,74654.25,0.2,-0.04846,3e-05,7.65818]
[1779540843973,47.21,74654.33,0.2,-0.04846,3e-05,7.65786]
[1779540852029,47.21,74654.35,0.2,-0.04846,3e-05,7.65774]
[1779540857064,47.21,74653.19,0.2,-0.04849,3e-05,7.66168]
[1779540862100,47.21,74653.03,0.2,-0.04849,3e-05,7.66215]
[1779540867136,47.21,74652.68,0.2,-0.0485,3e-05,7.66327]
[1779540872170,47.21,74658.27,0.2,-0.04833,3e-05,7.64147]
[1779540879219,47.21,74659.07,0.2,-0.04831,3e-05,7.63886]
[1779540884254,47.21,74658.82,0.2,-0.04832,3e-05,7.63979]
[1779540889298,47.21,74660.98,0.2,-0.04826,3e-05,7.63247]
[1779540897345,47.21,74661.29,0.2,-0.04825,3e-05,7.63161]
[1779540902380,47.21,74660.76,0.2,-0.04827,3e-05,7.63351]
[1779540913457,47.21,74660.77,0.2,-0.04827,3e-05,7.63364]
[1779540919499,47.21,74660.21,0.2,-0.04828,3e-05,7.63563]
[1779540932593,47.21,74660.55,0.2,-0.04826,3e-05,7.63202]
[1779540937628,47.21,74660.66,0.2,-0.04826,3e-05,7.63169]
[1779540942663,47.21,74668.38,0.2,-0.04804,3e-05,7.60534]
[1779540947698,47.21,74669.24,0.2,-0.04802,3e-05,7.60266]
[1779540952734,47.21,74669.2,0.2,-0.04802,3e-05,7.60306]
[1779540957770,47.22,74670.72,0.2,-0.04798,3e-05,7.59812]
[1779540962805,47.22,74670.93,0.2,-0.04798,3e-05,7.59773]
[1779540967840,47.22,74670.49,0.2,-0.04799,3e-05,7.59949]
[1779540975896,47.22,74671.03,0.2,-0.04798,3e-05,7.598]
[1779540981113,47.22,74672.78,0.2,-0.04794,3e-05,7.59217]
[1779540986973,47.22,74672.76,0.2,-0.04794,3e-05,7.59265]
[1779540992009,47.22,74672.44,0.2,-0.04793,3e-05,7.59141]
[1779540997045,47.22,74672.45,0.2,-0.04794,3e-05,7.5916]
[1779541002080,47.22,74672.56,0.2,-0.04794,3e-05,7.59146]
[1779541008122,47.22,74672.46,0.2,-0.04794,3e-05,7.59206]
[1779541017184,47.22,74672.52,0.2,-0.04794,3e-05,7.59224]
[1779541023227,47.22,74672.38,0.2,-0.04795,3e-05,7.59296]
[1779541028262,47.22,74672.39,0.2,-0.04795,3e-05,7.59312]
[1779541033297,47.22,74674.13,0.2,-0.0479,3e-05,7.58738]
[1779541039339,47.22,74675.39,0.2,-0.04787,3e-05,7.58336]
[1779541044374,47.22,74675.26,0.2,-0.04787,3e-05,7.58405]
[1779541049409,47.22,74675.31,0.2,-0.04788,3e-05,7.58411]
[1779541054459,47.23,74675.29,0.2,-0.04786,3e-05,7.58184]
[1779541059494,47.23,74675.12,0.2,-0.04787,3e-05,7.58264]
[1779541065536,47.23,74675.21,0.2,-0.04787,3e-05,7.58259]
[1779541070571,47.23,74671.56,0.2,-0.04797,3e-05,7.59523]
[1779541076613,47.23,74671.06,0.2,-0.04799,3e-05,7.59704]
[1779541081648,47.23,74670.8,0.2,-0.04799,3e-05,7.59802]
[1779541087690,47.23,74670.66,0.2,-0.048,3e-05,7.59858]
[1779541092725,47.23,74663.24,0.2,-0.04821,3e-05,7.624]
[1779541097759,47.23,74662.59,0.2,-0.04822,3e-05,7.62608]
[1779541102795,47.23,74662.3,0.2,-0.04823,3e-05,7.62691]
[1779541114670,47.23,74662.87,0.2,-0.04821,3e-05,7.62482]
[1779541125957,47.23,74662.75,0.2,-0.0482,3e-05,7.62213]
[1779541130994,47.23,74662.47,0.2,-0.0482,3e-05,7.62304]
[1779541136028,47.22,74651.37,0.2,-0.04851,3e-05,7.66091]
[1779541141064,47.22,74648.08,0.2,-0.0486,3e-05,7.67186]
[1779541146099,47.22,74649.06,0.2,-0.04857,3e-05,7.66817]
[1779541151134,47.22,74649.73,0.2,-0.04855,3e-05,7.66562]
[1779541156169,47.22,74650.97,0.2,-0.04851,3e-05,7.66119]
[1779541161204,47.22,74654.85,0.2,-0.04841,3e-05,7.64774]
[1779541166239,47.22,74654.68,0.2,-0.04841,3e-05,7.64831]
[1779541171274,47.22,74655.03,0.2,-0.04839,3e-05,7.64454]
[1779541176309,47.22,74658.52,0.2,-0.04829,3e-05,7.63261]
[1779541181344,47.22,74669.53,0.2,-0.04798,3e-05,7.59528]
[1779541188394,47.23,74683.88,0.2,-0.0476,3e-05,7.54736]
[1779541193428,47.23,74683.43,0.2,-0.04761,3e-05,7.54961]
[1779541198464,47.23,74683.35,0.2,-0.04762,3e-05,7.55053]
[1779541203498,47.23,74682.04,0.2,-0.04766,3e-05,7.55558]
[1779541207347,47.23,74682.08,0.2,-0.04766,3e-05,7.55576]
[1779541212561,47.23,74698.77,0.2,-0.04721,3e-05,7.50012]
[1779541217596,47.24,74699.66,0.2,-0.0472,3e-05,7.4981]
[1779541221451,47.24,74701.99,0.2,-0.04714,3e-05,7.49083]
[1779541222170,47.24,74711.63,0.2,-0.04688,3e-05,7.45852]
[1779541222269,47.24,74731.86,0.2,-0.04633,3e-05,7.39082]
[1779541224754,47.24,74739.69,0.2,-0.04613,3e-05,7.36542]
[1779541225653,47.24,74767.18,0.2,-0.0454,3e-05,7.27422]
[1779541230696,47.25,74773.09,0.2,-0.04526,3e-05,7.25766]
[1779541235731,47.26,74775.2,0.2,-0.04522,3e-05,7.25119]
[1779541240766,47.26,74777.11,0.2,-0.04519,3e-05,7.24791]
[1779541245801,47.27,74777.91,0.2,-0.04519,3e-05,7.24836]
[1779541250836,47.28,74784.27,0.2,-0.04505,3e-05,7.23045]
[1779541255871,47.28,74793.32,0.2,-0.04484,3e-05,7.2039]
[1779541261311,47.29,74800.51,0.2,-0.04468,3e-05,7.18374]
[1779541263343,47.29,74816.89,0.2,-0.04425,3e-05,7.13076]
[1779541271984,47.31,74822.79,0.2,-0.04417,3e-05,7.11986]
[1779541277020,47.32,74824.82,0.2,-0.04415,3e-05,7.11738]
[1779541278729,47.33,74826.25,0.2,-0.04412,3e-05,7.11353]
[1779541279034,47.33,74827.4,0.2,-0.04409,3e-05,7.11062]
[1779541283064,47.33,74843.38,0.2,-0.0437,3e-05,7.06133]
[1779541288030,47.34,74845.46,0.2,-0.04367,3e-05,7.0576]
[1779541293145,47.35,74813.61,0.2,-0.04451,3e-05,7.16254]
[1779541298180,47.36,74813.61,0.2,-0.04452,3e-05,7.16465]
[1779541303215,47.36,74812.35,0.2,-0.04457,3e-05,7.17047]
[1779541308367,47.36,74826.3,0.2,-0.04421,3e-05,7.12581]
[1779541314292,47.37,74820.11,0.2,-0.0444,3e-05,7.14936]
[1779541319327,47.37,74820.88,0.2,-0.04439,3e-05,7.14867]
[1779541324362,47.38,74819.28,0.2,-0.04445,3e-05,7.15576]
[1779541329397,47.38,74819.04,0.2,-0.04447,3e-05,7.15832]
[1779541334432,47.39,74817.82,0.2,-0.04452,3e-05,7.16405]
[1779541339467,47.39,74819.02,0.2,-0.0445,3e-05,7.16182]
[1779541344502,47.39,74815.66,0.2,-0.0446,3e-05,7.17447]
[1779541349537,47.4,74808.15,0.2,-0.04481,3e-05,7.20063]
[1779541354575,47.4,74801.7,0.2,-0.04497,3e-05,7.22065]
[1779541359611,47.4,74797.1,0.2,-0.0451,3e-05,7.23688]
[1779541363819,47.41,74801.12,0.2,-0.045,3e-05,7.22452]
[1779541369681,47.41,74800.34,0.2,-0.04503,3e-05,7.22854]
[1779541374716,47.41,74800.16,0.2,-0.04505,3e-05,7.23035]
[1779541379751,47.41,74805.39,0.2,-0.04492,3e-05,7.21441]
[1779541384786,47.42,74805.26,0.2,-0.04493,3e-05,7.21617]
[1779541390735,47.42,74816.1,0.2,-0.04466,3e-05,7.18167]
[1779541391836,47.42,74840.76,0.2,-0.04403,3e-05,7.10217]
[1779541397878,47.43,74849.36,0.2,-0.04383,3e-05,7.07706]
[1779541402912,47.44,74849.1,0.2,-0.04385,3e-05,7.08034]
[1779541407948,47.44,74847.75,0.2,-0.04391,3e-05,7.08706]
[1779541413262,47.45,74848.09,0.2,-0.0439,3e-05,7.0853]
[1779541419025,47.45,74846.41,0.2,-0.04397,3e-05,7.09393]
[1779541424060,47.46,74843.04,0.2,-0.04407,3e-05,7.10699]
[1779541429095,47.46,74843.9,0.2,-0.04406,3e-05,7.10628]
[1779541434131,47.47,74843.98,0.2,-0.04408,3e-05,7.10811]
[1779541437153,47.47,74860.74,0.2,-0.04366,3e-05,7.05499]
[1779541442187,47.48,74866.48,0.2,-0.04353,3e-05,7.03897]
[1779541447222,47.48,74866.82,0.2,-0.04354,3e-05,7.04053]
[1779541452257,47.49,74865.85,0.2,-0.04359,3e-05,7.04631]
[1779541457292,47.5,74867.24,0.2,-0.04357,3e-05,7.04493]
[1779541462327,47.5,74868.98,0.2,-0.04355,3e-05,7.04197]
[1779541467362,47.51,74864.97,0.2,-0.04367,3e-05,7.05757]
[1779541472397,47.52,74864.16,0.2,-0.0437,3e-05,7.06022]
[1779541477432,47.52,74864.59,0.2,-0.04371,3e-05,7.06131]
[1779541482467,47.53,74877.31,0.2,-0.0434,3e-05,7.02275]
[1779541487605,47.53,74882.38,0.2,-0.04329,3e-05,7.00873]
[1779541487835,47.53,74882.38,0.2,-0.04329,3e-05,7.00873]
[1779541493551,47.54,74873.94,0.2,-0.04354,3e-05,7.04]
[1779541498586,47.55,74874.82,0.2,-0.04353,3e-05,7.03984]
[1779541503635,47.55,74849.91,0.2,-0.04419,3e-05,7.12316]
[1779541508670,47.56,74846.3,0.2,-0.0443,3e-05,7.13679]
[1779541513705,47.56,74842.18,0.2,-0.04442,3e-05,7.15199]
[1779541515091,47.56,74841.67,0.2,-0.04444,3e-05,7.154]
[1779541520754,47.57,74841.19,0.2,-0.04446,3e-05,7.15756]
[1779541526795,47.57,74841.85,0.2,-0.04446,3e-05,7.15737]
[1779541531831,47.58,74835.29,0.2,-0.04463,3e-05,7.17778]
[1779541536865,47.58,74835.96,0.2,-0.04462,3e-05,7.17698]
[1779541541901,47.58,74839.48,0.2,-0.04454,3e-05,7.16693]
[1779541546936,47.59,74833.32,0.2,-0.04471,3e-05,7.1885]
[1779541551971,47.59,74833.22,0.2,-0.04473,3e-05,7.19009]
[1779541557006,47.59,74837.44,0.2,-0.04463,3e-05,7.17763]
[1779541563051,47.6,74840.04,0.2,-0.04457,3e-05,7.17082]
[1779541568086,47.6,74845.21,0.2,-0.04445,3e-05,7.1555]
[1779541573121,47.6,74853.3,0.2,-0.04425,3e-05,7.13081]
[1779541578785,47.61,74855.61,0.2,-0.04421,3e-05,7.12473]
[1779541584198,47.61,74875.77,0.2,-0.04371,3e-05,7.06232]
[1779541589233,47.62,74876.97,0.2,-0.0437,3e-05,7.06075]
[1779541596282,47.63,74882.36,0.2,-0.04357,3e-05,7.0442]
[1779541601327,47.63,74892.05,0.2,-0.04335,3e-05,7.01562]
[1779541606362,47.64,74892.79,0.2,-0.04335,3e-05,7.01604]
[1779541611397,47.65,74911.78,0.2,-0.04289,3e-05,6.95798]
[1779541616441,47.66,74908.82,0.2,-0.04299,3e-05,6.97065]
[1779541621615,47.66,74909.52,0.2,-0.043,3e-05,6.97159]
[1779541628529,47.68,74909.94,0.2,-0.04303,3e-05,6.97529]
[1779541633564,47.68,74910.28,0.2,-0.04304,3e-05,6.97732]
[1779541638599,47.69,74913.67,0.2,-0.04298,3e-05,6.96957]
[1779541643634,47.7,74918.53,0.2,-0.04288,3e-05,6.95738]
[1779541648669,47.71,74908.82,0.2,-0.04315,3e-05,6.99155]
[1779541653704,47.71,74903.85,0.2,-0.04328,3e-05,7.00783]
[1779541655734,47.71,74880.52,0.2,-0.04388,3e-05,7.08403]
[1779541660770,47.72,74873.76,0.2,-0.04407,3e-05,7.10789]
[1779541665806,47.72,74872.8,0.2,-0.04411,3e-05,7.11293]
[1779541670842,47.73,74868.13,0.2,-0.04425,3e-05,7.12999]
[1779541675877,47.73,74864.88,0.2,-0.04434,3e-05,7.14235]
[1779541680913,47.74,74869.33,0.2,-0.04424,3e-05,7.1297]
[1779541683934,47.74,74887.49,0.2,-0.04379,3e-05,7.07224]
[1779541688969,47.75,74901.63,0.2,-0.04345,3e-05,7.02935]
[1779541694003,47.75,74906.37,0.2,-0.04335,3e-05,7.01697]
[1779541700046,47.76,74907.5,0.2,-0.04335,3e-05,7.0168]
[1779541706088,47.77,74905.69,0.2,-0.04342,3e-05,7.02599]
[1779541712130,47.78,74900.88,0.2,-0.04355,3e-05,7.04213]
[1779541717165,47.78,74895.33,0.2,-0.04371,3e-05,7.0625]
[1779541722200,47.79,74887.84,0.2,-0.04392,3e-05,7.0889]
[1779541727235,47.79,74883.36,0.2,-0.04405,3e-05,7.1054]
[1779541732271,47.8,74892.74,0.2,-0.04383,3e-05,7.07709]
[1779541737306,47.8,74894.51,0.2,-0.0438,3e-05,7.07362]
[1779541742341,47.81,74879.23,0.2,-0.04421,3e-05,7.12504]
[1779541747376,47.81,74877.61,0.2,-0.04426,3e-05,7.13202]
[1779541752411,47.82,74877.45,0.2,-0.04428,3e-05,7.13421]
[1779541757446,47.82,74891.83,0.2,-0.04392,3e-05,7.0895]
[1779541762481,47.83,74892.06,0.2,-0.04393,3e-05,7.09081]
[1779541767516,47.83,74895.59,0.2,-0.04386,3e-05,7.08147]
[1779541769596,47.83,74895.65,0.2,-0.04386,3e-05,7.0817]
[1779541775573,47.84,74893.13,0.2,-0.04393,3e-05,7.09021]
[1779541781000,47.84,74882.79,0.2,-0.04421,3e-05,7.12519]
[1779541791685,47.85,74882.6,0.2,-0.04425,3e-05,7.13002]
[1779541796719,47.86,74882.46,0.2,-0.04426,3e-05,7.13198]
[1779541803769,47.86,74882.74,0.2,-0.04427,3e-05,7.13309]
[1779541810818,47.87,74882.53,0.2,-0.04429,3e-05,7.13572]
[1779541815852,47.87,74881.92,0.2,-0.04432,3e-05,7.13904]
[1779541820888,47.87,74882.04,0.2,-0.04432,3e-05,7.13996]
[1779541825923,47.87,74878.0,0.2,-0.04444,3e-05,7.15424]
[1779541830958,47.88,74878.68,0.2,-0.04443,3e-05,7.15315]
[1779541835993,47.88,74878.73,0.2,-0.04442,3e-05,7.15157]
[1779541842039,47.88,74878.9,0.2,-0.04443,3e-05,7.1523]
[1779541847078,47.89,74877.03,0.2,-0.04448,3e-05,7.15937]
[1779541852113,47.89,74876.51,0.2,-0.0445,3e-05,7.16204]
[1779541857148,47.89,74876.79,0.2,-0.0445,3e-05,7.16206]
[1779541862183,47.89,74875.15,0.2,-0.04455,3e-05,7.16826]
[1779541867218,47.89,74873.85,0.2,-0.04459,3e-05,7.17328]
[1779541872253,47.9,74872.47,0.2,-0.04463,3e-05,7.17852]
[1779541877288,47.9,74872.99,0.2,-0.04462,3e-05,7.17755]
[1779541882324,47.9,74868.6,0.2,-0.04474,3e-05,7.19243]
[1779541887359,47.9,74871.12,0.2,-0.04468,3e-05,7.18485]
[1779541892394,47.9,74871.89,0.2,-0.04465,3e-05,7.18052]
[1779541897429,47.9,74877.36,0.2,-0.04452,3e-05,7.16356]
[1779541903471,47.91,74875.4,0.2,-0.04458,3e-05,7.17086]
[1779541909513,47.91,74876.7,0.2,-0.04455,3e-05,7.16757]
[1779541915554,47.91,74876.56,0.2,-0.04456,3e-05,7.16894]
[1779541920590,47.91,74879.25,0.2,-0.0445,3e-05,7.16098]
[1779541931668,47.92,74880.96,0.2,-0.04447,3e-05,7.15725]
[1779541936704,47.92,74868.9,0.2,-0.04478,3e-05,7.19712]
[1779541941739,47.92,74863.93,0.2,-0.04492,3e-05,7.21375]
[1779541946774,47.92,74864.32,0.2,-0.04491,3e-05,7.2129]
[1779541951809,47.92,74866.17,0.2,-0.04485,3e-05,7.20501]
[1779541956844,47.92,74864.68,0.2,-0.0449,3e-05,7.21051]
[1779541961880,47.92,74865.1,0.2,-0.04489,3e-05,7.20975]
[1779541973963,47.93,74864.96,0.2,-0.0449,3e-05,7.21161]
[1779541981012,47.93,74864.57,0.2,-0.04492,3e-05,7.21363]
[1779541986047,47.93,74864.49,0.2,-0.04493,3e-05,7.21439]
[1779541993096,47.93,74864.38,0.2,-0.04493,3e-05,7.21546]
[1779541998131,47.93,74864.96,0.2,-0.04492,3e-05,7.21407]
[1779541999783,47.93,74864.84,0.2,-0.04493,3e-05,7.21456]
[1779542005180,47.94,74864.03,0.2,-0.04495,3e-05,7.21779]
[1779542011226,47.94,74864.4,0.2,-0.04493,3e-05,7.21469]
[1779542016261,47.94,74864.01,0.2,-0.04495,3e-05,7.21652]
[1779542022303,47.94,74857.22,0.2,-0.04513,3e-05,7.2393]
[1779542027339,47.94,74852.69,0.2,-0.04525,3e-05,7.2544]
[1779542032374,47.94,74853.79,0.2,-0.04522,3e-05,7.25114]
[1779542037409,47.94,74852.39,0.2,-0.04526,3e-05,7.25608]
[1779542043450,47.94,74852.79,0.2,-0.04526,3e-05,7.25523]
[1779542050504,47.94,74853.61,0.2,-0.04524,3e-05,7.25314]
[1779542055539,47.95,74860.3,0.2,-0.04507,3e-05,7.23193]
[1779542060612,47.95,74860.35,0.2,-0.04507,3e-05,7.2324]
[1779542065647,47.95,74860.71,0.2,-0.04507,3e-05,7.23184]
[1779542075719,47.95,74860.71,0.2,-0.04506,3e-05,7.23056]
[1779542082767,47.95,74860.66,0.2,-0.04507,3e-05,7.23157]
[1779542094123,47.95,74860.71,0.2,-0.04507,3e-05,7.23153]
[1779542104922,47.96,74865.18,0.2,-0.04497,3e-05,7.21945]
[1779542108584,47.96,74870.14,0.2,-0.04485,3e-05,7.20374]
[1779542109959,47.96,74891.29,0.2,-0.04431,3e-05,7.13547]
[1779542112215,47.96,74895.41,0.2,-0.0442,3e-05,7.12226]
[1779542112229,47.96,74895.41,0.2,-0.0442,3e-05,7.12226]
[1779542116143,47.96,74911.1,0.2,-0.04381,3e-05,7.0728]
[1779542118189,47.97,74917.92,0.2,-0.04364,3e-05,7.05153]
[1779542123873,47.97,74924.84,0.2,-0.04349,3e-05,7.03184]
[1779542129095,47.98,74918.07,0.2,-0.04367,3e-05,7.05557]
[1779542129652,47.98,74918.07,0.2,-0.04367,3e-05,7.05557]
[1779542131630,47.98,74927.43,0.2,-0.04343,3e-05,7.02385]
[1779542131644,47.98,74927.43,0.2,-0.04343,3e-05,7.02385]
[1779542132138,47.98,74932.56,0.2,-0.0433,3e-05,7.00748]
[1779542136948,47.98,74941.92,0.2,-0.04307,3e-05,6.97794]
[1779542142207,47.98,74924.36,0.2,-0.04351,3e-05,7.03393]
[1779542144026,47.98,74919.63,0.2,-0.04363,3e-05,7.04902]
[1779542146326,47.98,74917.76,0.2,-0.04367,3e-05,7.05489]
[1779542152279,47.98,74924.33,0.2,-0.0435,3e-05,7.03351]
[1779542153040,47.98,74924.33,0.2,-0.0435,3e-05,7.03351]
[1779542153287,47.98,74943.29,0.2,-0.04303,2e-05,6.97306]
[1779542154518,47.98,74943.29,0.2,-0.04303,2e-05,6.97306]
[1779542155163,47.98,74935.81,0.2,-0.04322,3e-05,6.99693]
[1779542158267,47.98,74931.01,0.2,-0.04334,3e-05,7.01228]
[1779542161275,47.98,74931.28,0.2,-0.04333,3e-05,7.01142]
[1779542166380,47.98,74942.29,0.2,-0.04306,2e-05,6.97663]
[1779542169158,47.98,74935.88,0.2,-0.04322,3e-05,6.99715]
[1779542174437,47.98,74940.71,0.2,-0.0431,3e-05,6.98191]
[1779542179473,47.98,74950.78,0.2,-0.04285,2e-05,6.95032]
[1779542184508,47.98,74951.55,0.2,-0.04283,2e-05,6.94833]
[1779542189547,47.98,74950.22,0.2,-0.04287,2e-05,6.95302]
[1779542194578,47.98,74952.02,0.2,-0.04282,2e-05,6.94534]
[1779542199613,47.98,74952.86,0.2,-0.0428,2e-05,6.94317]
[1779542204648,47.99,74945.47,0.2,-0.04299,2e-05,6.96709]
[1779542209689,47.99,74949.72,0.2,-0.04288,2e-05,6.95396]
[1779542214724,47.99,74939.41,0.2,-0.04314,3e-05,6.98697]
[1779542219759,47.99,74939.25,0.2,-0.04315,3e-05,6.98761]
[1779542224794,47.99,74940.32,0.2,-0.04312,3e-05,6.98431]
[1779542229829,47.99,74941.01,0.2,-0.04311,3e-05,6.98224]
[1779542235871,47.99,74938.4,0.2,-0.04317,3e-05,6.99066]
[1779542240906,47.99,74925.87,0.2,-0.04349,3e-05,7.03048]
[1779542245941,47.99,74925.48,0.2,-0.04349,3e-05,7.03142]
[1779542250977,47.99,74926.68,0.2,-0.04346,3e-05,7.02729]
[1779542256015,47.99,74925.99,0.2,-0.04346,3e-05,7.02678]
[1779542261049,47.99,74920.31,0.2,-0.0436,3e-05,7.04473]
[1779542266084,47.98,74914.64,0.2,-0.04374,3e-05,7.06254]
[1779542271119,47.98,74917.98,0.2,-0.04366,3e-05,7.05142]
[1779542275525,47.98,74911.88,0.2,-0.04381,3e-05,7.07077]
[1779542275602,47.98,74911.93,0.2,-0.04381,3e-05,7.07042]
[1779542277138,47.98,74909.92,0.2,-0.04386,3e-05,7.07687]
[1779542280159,47.98,74909.75,0.2,-0.04385,3e-05,7.07541]
[1779542280186,47.98,74909.75,0.2,-0.04385,3e-05,7.07541]
[1779542280218,47.98,74907.35,0.2,-0.0439,3e-05,7.08262]
[1779542285219,47.97,74901.94,0.2,-0.04401,3e-05,7.09532]
[1779542290256,47.91,74901.65,0.2,-0.04385,3e-05,7.07468]
[1779542292107,47.91,74899.52,0.2,-0.04389,3e-05,7.08062]
[1779542297305,47.8,74885.21,0.2,-0.0439,3e-05,7.08068]
[1779542302341,47.68,74878.9,0.2,-0.04366,3e-05,7.04878]
[1779542307376,47.56,74875.25,0.2,-0.04339,3e-05,7.01201]
[1779542312411,47.49,74876.08,0.2,-0.04313,3e-05,6.9777]
[1779542317446,47.48,74879.29,0.2,-0.04301,3e-05,6.96308]
[1779542322481,47.47,74879.73,0.2,-0.04297,3e-05,6.95747]
[1779542327518,47.46,74879.93,0.2,-0.04293,3e-05,6.95271]
[1779542337588,47.44,74879.83,0.2,-0.04287,3e-05,6.94496]
[1779542342623,47.43,74879.74,0.2,-0.04285,3e-05,6.9413]
[1779542346407,47.43,74880.38,0.2,-0.04282,3e-05,6.93768]
[1779542351686,47.42,74880.39,0.2,-0.04278,3e-05,6.93225]
[1779542357772,47.41,74879.51,0.2,-0.04276,3e-05,6.93049]
[1779542368811,47.39,74878.04,0.2,-0.04274,3e-05,6.92683]
[1779542369786,47.39,74878.04,0.2,-0.04274,3e-05,6.92683]
[1779542374853,47.38,74877.11,0.2,-0.04271,3e-05,6.92279]
[1779542379888,47.37,74873.14,0.2,-0.04278,3e-05,6.93173]
[1779542380796,47.37,74873.14,0.2,-0.04278,3e-05,6.93173]
[1779542385818,47.36,74874.04,0.2,-0.04273,3e-05,6.92501]
[1779542385930,47.36,74874.05,0.2,-0.04272,3e-05,6.92422]
[1779542390581,47.35,74875.1,0.2,-0.04269,3e-05,6.91987]
[1779542390626,47.35,74876.29,0.2,-0.04266,3e-05,6.91542]
[1779542395784,47.35,74876.58,0.2,-0.04263,3e-05,6.91229]
[1779542395885,47.34,74876.45,0.2,-0.04262,3e-05,6.91124]
[1779542401044,47.34,74874.11,0.2,-0.04267,3e-05,6.91721]
[1779542405890,47.34,74874.48,0.2,-0.04265,3e-05,6.91478]
[1779542405971,47.34,74874.48,0.2,-0.04265,3e-05,6.91447]
[1779542411114,47.33,74876.14,0.2,-0.04258,3e-05,6.90549]
[1779542415942,47.32,74876.19,0.2,-0.04257,3e-05,6.9039]
[1779542416035,47.32,74876.19,0.2,-0.04255,3e-05,6.90176]
[1779542421184,47.32,74876.29,0.2,-0.04254,3e-05,6.90003]
[1779542425966,47.31,74877.57,0.2,-0.0425,3e-05,6.89482]
[1779542426026,47.31,74877.57,0.2,-0.0425,3e-05,6.89455]
[1779542431254,47.3,74878.12,0.2,-0.04244,3e-05,6.88686]
[1779542436289,47.3,74888.92,0.2,-0.04215,2e-05,6.849]
[1779542441620,47.29,74895.4,0.2,-0.04197,2e-05,6.82592]
[1779542441622,47.29,74895.4,0.2,-0.04197,2e-05,6.82592]
[1779542448373,47.28,74896.13,0.2,-0.04191,2e-05,6.81853]
[1779542453410,47.27,74905.19,0.2,-0.04166,2e-05,6.78708]
[1779542458446,47.27,74909.31,0.2,-0.04154,2e-05,6.7716]
[1779542463484,47.26,74911.92,0.2,-0.04146,2e-05,6.76106]
[1779542465947,47.26,74911.55,0.2,-0.04147,2e-05,6.76135]
[1779542472549,47.25,74909.73,0.2,-0.04149,2e-05,6.76389]
[1779542473557,47.25,74909.73,0.2,-0.04149,2e-05,6.76389]
[1779542473757,47.25,74909.73,0.2,-0.04149,2e-05,6.76389]
[1779542473777,47.25,74912.24,0.2,-0.04142,2e-05,6.75548]
[1779542479600,47.25,74917.16,0.2,-0.0413,2e-05,6.73988]
[1779542484635,47.25,74926.12,0.2,-0.04108,2e-05,6.71161]
[1779542488770,47.25,74934.52,0.2,-0.04088,2e-05,6.68535]
[1779542488826,47.25,74934.52,0.2,-0.04088,2e-05,6.68535]
[1779542489023,47.25,74933.03,0.2,-0.04091,2e-05,6.69011]
[1779542494705,47.25,74943.0,0.2,-0.04066,2e-05,6.65689]
[1779542498264,47.25,74944.7,0.2,-0.04062,2e-05,6.65198]
[1779542498805,47.25,74944.05,0.2,-0.04064,2e-05,6.65416]
[1779542504779,47.25,74948.17,0.2,-0.04053,2e-05,6.6396]
[1779542505027,47.25,74948.17,0.2,-0.04053,2e-05,6.6396]
[1779542508623,47.25,74949.59,0.2,-0.04048,2e-05,6.63385]
[1779542513561,47.24,74954.61,0.2,-0.04035,2e-05,6.61611]
[1779542517187,47.24,74957.44,0.2,-0.04027,2e-05,6.60571]
[1779542519924,47.23,74957.42,0.2,-0.04026,2e-05,6.60504]
[1779542523982,47.23,74953.12,0.2,-0.04035,2e-05,6.61657]
[1779542523990,47.23,74953.12,0.2,-0.04035,2e-05,6.61657]
[1779542524628,47.23,74953.12,0.2,-0.04035,2e-05,6.61657]
[1779542527616,47.23,74938.37,0.2,-0.0407,2e-05,6.66151]
[1779542531809,47.22,74936.72,0.2,-0.04073,2e-05,6.66528]
[1779542539020,47.21,74938.27,0.2,-0.04066,2e-05,6.6562]
[1779542544055,47.21,74940.48,0.2,-0.04059,2e-05,6.64701]
[1779542549090,47.2,74943.68,0.2,-0.04049,2e-05,6.63486]
[1779542554489,47.2,74950.43,0.2,-0.04031,2e-05,6.60978]
[1779542561174,47.19,74945.28,0.2,-0.04041,2e-05,6.62307]
[1779542566209,47.19,74941.3,0.2,-0.04049,2e-05,6.6336]
[1779542571244,47.18,74941.56,0.2,-0.04047,2e-05,6.63091]
[1779542576279,47.18,74941.56,0.2,-0.04046,2e-05,6.62909]
[1779542581314,47.18,74941.35,0.2,-0.04045,2e-05,6.62798]
[1779542582448,47.18,74941.35,0.2,-0.04045,2e-05,6.62798]
[1779542587621,47.17,74943.52,0.2,-0.04038,2e-05,6.61951]
[1779542593398,47.17,74941.85,0.2,-0.04041,2e-05,6.62248]
[1779542598433,47.16,74935.44,0.2,-0.04055,2e-05,6.64086]
[1779542603468,47.16,74928.15,0.2,-0.04071,2e-05,6.6618]
[1779542608503,47.15,74928.02,0.2,-0.0407,2e-05,6.66011]
[1779542613868,47.15,74928.03,0.2,-0.0407,2e-05,6.65966]
[1779542620587,47.14,74921.41,0.2,-0.0408,2e-05,6.67271]
[1779542625622,47.13,74917.82,0.2,-0.04087,2e-05,6.68167]
[1779542626901,47.13,74917.82,0.2,-0.04087,2e-05,6.68167]
[1779542632680,47.12,74918.94,0.2,-0.04082,2e-05,6.67474]
[1779542637715,47.12,74916.37,0.2,-0.04086,2e-05,6.68048]
[1779542642750,47.11,74916.36,0.2,-0.04085,2e-05,6.67815]
[1779542647785,47.11,74917.54,0.2,-0.0408,2e-05,6.67207]
[1779542652820,47.1,74919.3,0.2,-0.04074,2e-05,6.66423]
[1779542659869,47.09,74919.34,0.2,-0.04072,2e-05,6.66097]
[1779542668932,47.08,74918.72,0.2,-0.0407,2e-05,6.65892]
[1779542673968,47.08,74918.65,0.2,-0.04067,2e-05,6.65451]
[1779542679003,47.07,74919.57,0.2,-0.04063,2e-05,6.64944]
[1779542684039,47.07,74919.13,0.2,-0.04063,2e-05,6.64869]
[1779542690081,47.06,74919.13,0.2,-0.04061,2e-05,6.64613]
[1779542696125,47.06,74918.76,0.2,-0.0406,2e-05,6.64475]
[1779542701158,47.05,74918.46,0.2,-0.04059,2e-05,6.64359]
[1779542709214,47.04,74919.11,0.2,-0.04055,2e-05,6.63823]
[1779542718277,47.04,74918.95,0.2,-0.04053,2e-05,6.63506]
[1779542723312,47.03,74919.66,0.2,-0.04049,2e-05,6.63082]
[1779542733382,47.02,74920.23,0.2,-0.04044,2e-05,6.6227]
[1779542738417,47.02,74920.89,0.2,-0.04041,2e-05,6.61872]
[1779542743452,47.01,74920.97,0.2,-0.04039,2e-05,6.61659]
[1779542749494,47.01,74922.72,0.2,-0.04033,2e-05,6.60887]
[1779542754529,47.0,74924.31,0.2,-0.04028,2e-05,6.60213]
[1779542759564,47.0,74922.72,0.2,-0.0403,2e-05,6.60536]
[1779542764600,46.99,74920.12,0.2,-0.04035,2e-05,6.61171]
[1779542769636,46.99,74920.05,0.2,-0.04034,2e-05,6.61009]
[1779542774671,46.99,74920.35,0.2,-0.04032,2e-05,6.60733]
[1779542779706,46.98,74921.1,0.2,-0.04029,2e-05,6.60283]
[1779542784741,46.98,74915.05,0.2,-0.04042,2e-05,6.62005]
[1779542789776,46.97,74915.4,0.2,-0.0404,2e-05,6.61706]
[1779542794812,46.97,74915.32,0.2,-0.04037,2e-05,6.61306]
[1779542799847,46.96,74915.69,0.2,-0.04035,2e-05,6.61008]
[1779542804882,46.96,74914.81,0.2,-0.04036,2e-05,6.61107]
[1779542809917,46.95,74910.09,0.2,-0.04046,2e-05,6.62407]
[1779542814952,46.95,74910.94,0.2,-0.04042,2e-05,6.61953]
[1779542819987,46.95,74909.65,0.2,-0.04044,2e-05,6.62176]
[1779542825022,46.94,74910.39,0.2,-0.04041,2e-05,6.61762]
[1779542831064,46.94,74912.61,0.2,-0.04034,2e-05,6.60855]
[1779542838114,46.93,74913.45,0.2,-0.0403,2e-05,6.60358]
[1779542848184,46.92,74913.45,0.2,-0.04028,2e-05,6.60038]
[1779542853157,46.92,74916.8,0.2,-0.04017,2e-05,6.58625]
[1779542853158,46.92,74916.8,0.2,-0.04017,2e-05,6.58625]
[1779542861650,46.92,74916.88,0.2,-0.04016,2e-05,6.58427]
[1779542864572,46.91,74897.25,0.2,-0.04062,2e-05,6.64448]
[1779542866671,46.91,74897.06,0.2,-0.04062,2e-05,6.6443]
[1779542873361,46.9,74895.89,0.2,-0.04063,2e-05,6.64483]
[1779542879403,46.9,74896.4,0.2,-0.0406,2e-05,6.64087]
[1779542884438,46.89,74896.4,0.2,-0.04058,2e-05,6.63892]
[1779542890480,46.89,74898.37,0.2,-0.04052,2e-05,6.63039]
[1779542895515,46.88,74904.45,0.2,-0.04036,2e-05,6.60948]
[1779542900549,46.88,74905.12,0.2,-0.04033,2e-05,6.60571]
[1779542906592,46.87,74905.16,0.2,-0.04031,2e-05,6.60363]
[1779542911627,46.87,74906.04,0.2,-0.04027,2e-05,6.59687]
[1779542919683,46.86,74906.35,0.2,-0.04024,2e-05,6.59346]
[1779542924718,46.86,74906.1,0.2,-0.04023,2e-05,6.59274]
[1779542929753,46.86,74906.17,0.2,-0.04022,2e-05,6.59105]
[1779542934788,46.85,74905.56,0.2,-0.04023,2e-05,6.59151]
[1779542939825,46.85,74916.89,0.2,-0.03994,2e-05,6.55467]
[1779542944861,46.85,74916.69,0.2,-0.03994,2e-05,6.55415]
[1779542951910,46.84,74916.7,0.2,-0.03992,2e-05,6.55228]
[1779542955394,46.84,74916.99,0.2,-0.03991,2e-05,6.55091]
[1779542960973,46.84,74916.07,0.2,-0.03992,2e-05,6.55217]
[1779542967017,46.83,74916.08,0.2,-0.03991,2e-05,6.55074]
[1779542973061,46.83,74917.41,0.2,-0.03986,2e-05,6.54278]
[1779542978097,46.83,74917.07,0.2,-0.03986,2e-05,6.54273]
[1779542985146,46.83,74917.15,0.2,-0.03984,2e-05,6.54098]
[1779542990181,46.82,74917.01,0.2,-0.03984,2e-05,6.54038]
[1779542995216,46.82,74917.0,0.2,-0.03983,2e-05,6.5394]
[1779543000259,46.82,74918.53,0.2,-0.03979,2e-05,6.53364]
[1779543005295,46.82,74930.27,0.2,-0.0395,2e-05,6.49613]
[1779543010330,46.81,74938.36,0.2,-0.0393,2e-05,6.47049]
[1779543015365,46.81,74942.97,0.2,-0.03919,2e-05,6.45589]
[1779543015514,46.81,74942.97,0.2,-0.03919,2e-05,6.45589]
[1779543021406,46.81,74943.24,0.2,-0.03918,2e-05,6.45475]
[1779543026446,46.81,74939.85,0.2,-0.03926,2e-05,6.46487]
[1779543031481,46.81,74947.16,0.2,-0.03907,2e-05,6.43957]
[1779543036517,46.81,74947.17,0.2,-0.03907,2e-05,6.43938]
[1779543043566,46.81,74946.02,0.2,-0.03909,2e-05,6.44261]
[1779543048601,46.81,74946.4,0.2,-0.03908,2e-05,6.44126]
[1779543053636,46.81,74946.79,0.2,-0.03907,2e-05,6.43989]
[1779543059179,46.81,74948.7,0.2,-0.03903,2e-05,6.43388]
[1779543065721,46.81,74955.09,0.2,-0.03888,2e-05,6.41413]
[1779543071763,46.81,74957.37,0.2,-0.03882,2e-05,6.4072]
[1779543078812,46.81,74956.26,0.2,-0.03885,2e-05,6.41087]
[1779543083847,46.81,74947.76,0.2,-0.03905,2e-05,6.43715]
[1779543088882,46.81,74947.63,0.2,-0.03905,2e-05,6.4375]
[1779543092910,46.81,74930.73,0.2,-0.03944,2e-05,6.48749]
[1779543097945,46.81,74918.91,0.2,-0.03972,2e-05,6.52374]
[1779543102980,46.81,74912.17,0.2,-0.03988,2e-05,6.54392]
[1779543104690,46.81,74912.74,0.2,-0.03986,2e-05,6.54173]
[1779543106528,46.81,74902.33,0.2,-0.04011,2e-05,6.57437]
[1779543111285,46.8,74911.32,0.2,-0.03989,2e-05,6.545]
[1779543117082,46.8,74911.07,0.2,-0.03988,2e-05,6.54404]
[1779543122118,46.8,74907.85,0.2,-0.03995,2e-05,6.55294]
[1779543127153,46.79,74906.68,0.2,-0.03997,2e-05,6.5554]
[1779543132189,46.79,74912.2,0.2,-0.03982,2e-05,6.53688]
[1779543137232,46.79,74911.87,0.2,-0.03982,2e-05,6.53685]
[1779543142267,46.78,74911.78,0.2,-0.03982,2e-05,6.53605]
[1779543147302,46.78,74906.17,0.2,-0.03995,2e-05,6.55253]
[1779543150407,46.78,74902.56,0.2,-0.04003,2e-05,6.56336]
[1779543156365,46.78,74908.2,0.2,-0.03987,2e-05,6.54175]
[1779543161400,46.77,74897.26,0.2,-0.04012,2e-05,6.57494]
[1779543166435,46.77,74890.89,0.2,-0.04027,2e-05,6.59348]
[1779543171470,46.77,74880.84,0.2,-0.0405,2e-05,6.62346]
[1779543176505,46.76,74880.9,0.2,-0.04048,2e-05,6.62139]
[1779543181540,46.76,74876.71,0.2,-0.04057,2e-05,6.63272]
[1779543181756,46.76,74876.71,0.2,-0.04057,2e-05,6.63272]
[1779543187582,46.75,74876.96,0.2,-0.04055,2e-05,6.62955]
[1779543192620,46.75,74870.8,0.2,-0.04069,2e-05,6.64707]
[1779543193377,46.75,74870.8,0.2,-0.04069,2e-05,6.64707]
[1779543198699,46.74,74869.26,0.2,-0.0407,2e-05,6.64947]
[1779543204706,46.74,74880.24,0.2,-0.04042,2e-05,6.61236]
[1779543208810,46.73,74876.6,0.2,-0.0405,2e-05,6.62275]
[1779543215783,46.73,74876.45,0.2,-0.04047,2e-05,6.61781]
[1779543220356,46.73,74876.46,0.2,-0.04046,2e-05,6.61741]
[1779543225853,46.72,74890.65,0.2,-0.04009,2e-05,6.56969]
[1779543231737,46.71,74901.48,0.2,-0.03982,2e-05,6.53427]
[1779543237937,46.71,74911.82,0.2,-0.03956,2e-05,6.50066]
[1779543242975,46.71,74912.05,0.2,-0.03955,2e-05,6.49915]
[1779543248410,46.71,74914.05,0.2,-0.0395,2e-05,6.49247]
[1779543254764,46.71,74900.12,0.2,-0.03982,2e-05,6.53462]
[1779543260095,46.7,74899.99,0.2,-0.03982,2e-05,6.53379]
[1779543265131,46.7,74897.97,0.2,-0.03986,2e-05,6.53912]
[1779543270168,46.7,74897.99,0.2,-0.03985,2e-05,6.53803]
[1779543275203,46.7,74898.0,0.2,-0.03983,2e-05,6.5346]
[1779543282252,46.69,74897.82,0.2,-0.03982,2e-05,6.53362]
[1779543287287,46.69,74897.41,0.2,-0.03983,2e-05,6.53395]
[1779543292324,46.69,74889.94,0.2,-0.04,2e-05,6.55635]
[1779543297359,46.68,74885.27,0.2,-0.0401,2e-05,6.5699]
[1779543302406,46.68,74872.06,0.2,-0.04042,2e-05,6.61036]
[1779543307430,46.68,74858.14,0.2,-0.04075,2e-05,6.65269]
[1779543312465,46.67,74867.34,0.2,-0.0405,2e-05,6.62156]
[1779543317500,46.67,74857.82,0.2,-0.04072,2e-05,6.64987]
[1779543318444,46.67,74857.82,0.2,-0.04072,2e-05,6.64987]
[1779543323542,46.66,74855.94,0.2,-0.04075,2e-05,6.6534]
[1779543323882,46.66,74855.94,0.2,-0.04075,2e-05,6.6534]
[1779543329584,46.66,74856.09,0.2,-0.04073,2e-05,6.65047]
[1779543334619,46.65,74849.93,0.2,-0.04085,2e-05,6.66557]
[1779543339656,46.65,74845.73,0.2,-0.04094,2e-05,6.67677]
[1779543344690,46.64,74841.49,0.2,-0.04103,2e-05,6.6879]
[1779543351739,46.63,74841.68,0.2,-0.041,2e-05,6.6842]
[1779543359795,46.63,74841.54,0.2,-0.04098,2e-05,6.68129]
[1779543364830,46.62,74840.95,0.2,-0.04098,2e-05,6.68115]
[1779543369865,46.62,74835.01,0.2,-0.04111,2e-05,6.69808]
[1779543374901,46.61,74836.01,0.2,-0.04107,2e-05,6.6928]
[1779543379935,46.61,74843.06,0.2,-0.04088,2e-05,6.66839]
[1779543385977,46.6,74843.12,0.2,-0.04086,2e-05,6.66607]
[1779543391012,46.6,74842.7,0.2,-0.04084,2e-05,6.66323]
[1779543396047,46.59,74842.43,0.2,-0.04084,2e-05,6.66237]
[1779543404103,46.59,74840.88,0.2,-0.04086,2e-05,6.66457]
[1779543409138,46.58,74840.29,0.2,-0.04086,2e-05,6.66476]
[1779543414173,46.58,74840.53,0.2,-0.04084,2e-05,6.66233]
[1779543419208,46.57,74832.43,0.2,-0.04103,2e-05,6.68641]
[1779543423560,46.57,74822.07,0.2,-0.04128,2e-05,6.71845]
[1779543429313,46.56,74809.0,0.2,-0.04158,3e-05,6.7575]
[1779543432335,46.56,74831.18,0.2,-0.04102,2e-05,6.68508]
[1779543434995,46.56,74832.08,0.2,-0.04099,2e-05,6.68186]
[1779543440390,46.55,74839.55,0.2,-0.04079,2e-05,6.65563]
[1779543445425,46.55,74844.62,0.2,-0.04065,2e-05,6.63764]
[1779543450460,46.55,74853.49,0.2,-0.04042,2e-05,6.60818]
[1779543455495,46.54,74855.85,0.2,-0.04034,2e-05,6.59715]
[1779543460530,46.54,74859.94,0.2,-0.04023,2e-05,6.58314]
[1779543465565,46.54,74861.66,0.2,-0.04018,2e-05,6.57672]
[1779543470601,46.54,74862.04,0.2,-0.04017,2e-05,6.57456]
[1779543476643,46.53,74858.86,0.2,-0.04024,2e-05,6.58338]
[1779543481679,46.53,74861.99,0.2,-0.04015,2e-05,6.57239]
[1779543486714,46.53,74863.11,0.2,-0.04012,2e-05,6.56778]
[1779543492755,46.53,74863.29,0.2,-0.0401,2e-05,6.56591]
[1779543493005,46.53,74863.29,0.2,-0.0401,2e-05,6.56591]
[1779543498798,46.52,74865.95,0.2,-0.04003,2e-05,6.55618]
[1779543504017,46.52,74876.42,0.2,-0.03977,2e-05,6.52229]
[1779543509875,46.52,74877.99,0.2,-0.03972,2e-05,6.51645]
[1779543518938,46.52,74877.96,0.2,-0.0397,2e-05,6.51286]
[1779543525987,46.51,74878.54,0.2,-0.03968,2e-05,6.51005]
[1779543530373,46.51,74885.15,0.2,-0.03951,2e-05,6.48877]
[1779543536057,46.51,74889.94,0.2,-0.03939,2e-05,6.47321]
[1779543541092,46.51,74890.75,0.2,-0.03937,2e-05,6.47034]
[1779543546127,46.51,74892.14,0.2,-0.03934,2e-05,6.46572]
[1779543553179,46.51,74887.0,0.2,-0.03946,2e-05,6.48146]
[1779543558214,46.51,74884.41,0.2,-0.03952,2e-05,6.48915]
[1779543563249,46.51,74876.18,0.2,-0.03971,2e-05,6.51455]
[1779543568284,46.51,74871.08,0.2,-0.03983,2e-05,6.52991]
[1779543573320,46.5,74871.5,0.2,-0.0398,2e-05,6.5255]
[1779543578355,46.5,74871.99,0.2,-0.03979,2e-05,6.52335]
[1779543583390,46.5,74871.07,0.2,-0.0398,2e-05,6.52567]
[1779543588426,46.5,74864.19,0.2,-0.03997,2e-05,6.5467]
[1779543593461,46.5,74865.02,0.2,-0.03994,2e-05,6.54326]
[1779543598496,46.49,74862.09,0.2,-0.04,2e-05,6.55164]
[1779543603534,46.49,74862.46,0.2,-0.03999,2e-05,6.54948]
[1779543604118,46.49,74862.46,0.2,-0.03999,2e-05,6.54948]
[1779543609576,46.49,74862.06,0.2,-0.03999,2e-05,6.54952]
[1779543614774,46.49,74861.55,0.2,-0.03999,2e-05,6.55007]
[1779543621660,46.48,74861.65,0.2,-0.03998,2e-05,6.54801]
[1779543626681,46.48,74861.78,0.2,-0.03997,2e-05,6.54672]
[1779543631730,46.48,74861.85,0.2,-0.03994,2e-05,6.54276]
[1779543634786,46.48,74861.82,0.2,-0.03994,2e-05,6.54242]
[1779543639873,46.47,74862.71,0.2,-0.03991,2e-05,6.53852]
[1779543644849,46.47,74839.19,0.2,-0.04048,2e-05,6.61165]
[1779543645164,46.47,74839.19,0.2,-0.04048,2e-05,6.61165]
[1779543651898,46.47,74837.92,0.2,-0.04051,2e-05,6.61594]
[1779543656858,46.47,74831.96,0.2,-0.04066,2e-05,6.63508]
[1779543662975,46.47,74839.31,0.2,-0.04046,2e-05,6.60974]
[1779543668012,46.46,74836.76,0.2,-0.04051,2e-05,6.61638]
[1779543673046,46.46,74834.72,0.2,-0.04055,2e-05,6.62135]
[1779543679088,46.46,74834.1,0.2,-0.04055,2e-05,6.6215]
[1779543685130,46.45,74834.62,0.2,-0.04053,2e-05,6.61807]
[1779543692179,46.45,74834.94,0.2,-0.04049,2e-05,6.61264]
[1779543697214,46.44,74834.06,0.2,-0.0405,2e-05,6.6141]
[1779543700972,46.44,74833.95,0.2,-0.0405,2e-05,6.61391]
[1779543700974,46.44,74833.95,0.2,-0.0405,2e-05,6.61391]
[1779543706277,46.44,74832.18,0.2,-0.04054,2e-05,6.61949]
[1779543711775,46.44,74830.47,0.2,-0.04059,2e-05,6.6253]
[1779543717353,46.44,74845.23,0.2,-0.04023,2e-05,6.5786]
[1779543718234,46.44,74845.23,0.2,-0.04023,2e-05,6.5786]
[1779543724403,46.44,74845.35,0.2,-0.04023,2e-05,6.57848]
[1779543730186,46.44,74842.56,0.2,-0.0403,2e-05,6.58743]
[1779543736117,46.44,74846.6,0.2,-0.0402,2e-05,6.57478]
[1779543741522,46.45,74850.81,0.2,-0.0401,2e-05,6.56197]
[1779543746557,46.45,74852.13,0.2,-0.04007,2e-05,6.55818]
[1779543751592,46.45,74852.21,0.2,-0.04006,2e-05,6.55594]
[1779543756958,46.45,74852.21,0.2,-0.04006,2e-05,6.55594]
[1779543757045,46.45,74852.06,0.2,-0.04006,2e-05,6.55692]
[1779543762736,46.46,74852.1,0.2,-0.04009,2e-05,6.55984]
[1779543768779,46.46,74856.7,0.2,-0.04,2e-05,6.54838]
[1779543774286,46.47,74857.07,0.2,-0.04,2e-05,6.54823]
[1779543783883,46.48,74857.93,0.2,-0.04002,2e-05,6.55194]
[1779543788918,46.49,74860.77,0.2,-0.03997,2e-05,6.54539]
[1779543803016,46.5,74861.11,0.2,-0.04001,2e-05,6.55102]
[1779543808051,46.51,74861.17,0.2,-0.04003,2e-05,6.55317]
[1779543808351,46.51,74861.17,0.2,-0.04003,2e-05,6.55317]
[1779543818121,46.52,74861.2,0.2,-0.04006,2e-05,6.55652]
[1779543826177,46.53,74861.79,0.2,-0.04008,2e-05,6.55928]
[1779543831213,46.54,74857.1,0.2,-0.04022,2e-05,6.57688]
[1779543836248,46.55,74856.74,0.2,-0.04024,2e-05,6.58068]
[1779543841283,46.55,74856.23,0.2,-0.04028,2e-05,6.58487]
[1779543847325,46.56,74863.84,0.2,-0.04011,2e-05,6.56402]
[1779543853367,46.57,74863.28,0.2,-0.04015,2e-05,6.56902]
[1779543866457,46.59,74863.75,0.2,-0.04019,2e-05,6.5746]
[1779543872500,46.59,74863.75,0.2,-0.04021,2e-05,6.57547]
[1779543884584,46.61,74864.44,0.2,-0.04024,2e-05,6.57988]
[1779543890626,46.62,74864.14,0.2,-0.04027,2e-05,6.58411]
[1779543902710,46.63,74863.58,0.2,-0.04033,2e-05,6.59234]
[1779543907745,46.64,74863.54,0.2,-0.04035,2e-05,6.59511]
[1779543913787,46.65,74863.57,0.2,-0.04038,2e-05,6.59812]
[1779543923857,46.66,74863.57,0.2,-0.04041,2e-05,6.60317]
[1779543928892,46.66,74865.61,0.2,-0.04039,2e-05,6.59967]
[1779543934934,46.67,74865.64,0.2,-0.04039,2e-05,6.60009]
[1779543939969,46.68,74877.17,0.2,-0.04013,2e-05,6.56619]
[1779543945134,46.68,74885.5,0.2,-0.03995,2e-05,6.54216]
[1779543945135,46.68,74885.5,0.2,-0.03995,2e-05,6.54216]
[1779543951046,46.69,74887.94,0.2,-0.03992,2e-05,6.5386]
[1779543957116,46.7,74888.38,0.2,-0.03992,2e-05,6.53902]
[1779543963131,46.71,74900.35,0.2,-0.03967,2e-05,6.50717]
[1779543968166,46.72,74902.7,0.2,-0.03964,2e-05,6.50322]
[1779543973202,46.73,74903.95,0.2,-0.03964,2e-05,6.50278]
[1779543974704,46.73,74903.36,0.2,-0.03966,2e-05,6.50531]
[1779543980279,46.74,74904.08,0.2,-0.03967,2e-05,6.50645]
[1779543987300,46.75,74904.65,0.2,-0.03969,2e-05,6.51005]
[1779543992335,46.76,74905.13,0.2,-0.03969,2e-05,6.50943]
[1779543997371,46.77,74905.21,0.2,-0.03971,2e-05,6.51242]
[1779544002406,46.77,74904.98,0.2,-0.03974,2e-05,6.51633]
[1779544008448,46.78,74905.0,0.2,-0.03977,2e-05,6.52002]
[1779544016504,46.79,74905.17,0.2,-0.0398,2e-05,6.52441]
[1779544022546,46.8,74907.49,0.2,-0.03977,2e-05,6.52077]
[1779544026574,46.81,74926.4,0.2,-0.03934,2e-05,6.46439]
[1779544031606,46.82,74928.05,0.2,-0.03933,2e-05,6.46278]
[1779544037651,46.83,74928.2,0.2,-0.03936,2e-05,6.46655]
[1779544042686,46.84,74928.19,0.2,-0.03938,2e-05,6.47012]
[1779544048475,46.84,74928.29,0.2,-0.0394,2e-05,6.47191]
[1779544053763,46.85,74927.36,0.2,-0.03945,2e-05,6.47793]
[1779544058798,46.86,74928.11,0.2,-0.03945,2e-05,6.47905]
[1779544063833,46.87,74928.22,0.2,-0.03948,2e-05,6.48214]
[1779544069176,46.88,74932.51,0.2,-0.03939,2e-05,6.47158]
[1779544069186,46.88,74932.51,0.2,-0.03939,2e-05,6.47158]
[1779544069192,46.88,74932.51,0.2,-0.03939,2e-05,6.47158]
[1779544074910,46.89,74934.83,0.2,-0.03938,2e-05,6.46935]
[1779544079945,46.9,74935.05,0.2,-0.0394,2e-05,6.47223]
[1779544084980,46.91,74934.67,0.2,-0.03943,2e-05,6.47693]
[1779544090021,46.91,74935.71,0.2,-0.03943,2e-05,6.47716]
[1779544095055,46.92,74945.68,0.2,-0.03922,2e-05,6.44971]
[1779544101097,46.94,74952.95,0.2,-0.03909,2e-05,6.43247]
[1779544105648,46.94,74971.76,0.2,-0.03867,2e-05,6.37775]
[1779544106509,46.94,74971.09,0.2,-0.03869,2e-05,6.38019]
[1779544109166,46.95,74990.18,0.2,-0.03825,2e-05,6.32296]
[1779544114558,46.95,74995.45,0.2,-0.03813,2e-05,6.3065]
[1779544120251,46.96,75008.84,0.2,-0.03785,2e-05,6.26942]
[1779544124360,46.96,75014.21,0.2,-0.03774,2e-05,6.2548]
[1779544128474,46.97,75021.48,0.2,-0.03758,2e-05,6.23497]
[1779544134352,46.98,75011.35,0.2,-0.03784,2e-05,6.26921]
[1779544139387,46.98,75010.91,0.2,-0.03787,2e-05,6.27298]
[1779544144422,46.99,75023.09,0.2,-0.03761,2e-05,6.23869]
[1779544149457,47.0,75036.13,0.2,-0.03733,2e-05,6.20235]
[1779544154495,47.01,75040.45,0.2,-0.03726,2e-05,6.19251]
[1779544159528,47.01,75033.64,0.2,-0.03744,2e-05,6.21616]
[1779544164563,47.02,75025.93,0.2,-0.03763,2e-05,6.24214]
[1779544169600,47.03,75037.28,0.2,-0.0374,2e-05,6.21072]
[1779544174635,47.03,75042.68,0.2,-0.03728,2e-05,6.19519]
[1779544179670,47.04,75046.78,0.2,-0.03721,2e-05,6.18612]
[1779544184705,47.05,75046.81,0.2,-0.03724,2e-05,6.18918]
[1779544189740,47.06,75050.51,0.2,-0.03717,2e-05,6.18123]
[1779544194775,47.07,75069.51,0.2,-0.03677,2e-05,6.12768]
[1779544199810,47.07,75068.94,0.2,-0.03681,2e-05,6.133]
[1779544204845,47.08,75076.06,0.2,-0.03668,2e-05,6.11539]
[1779544209880,47.09,75064.2,0.2,-0.03697,2e-05,6.15429]
[1779544214915,47.1,75064.39,0.2,-0.03699,2e-05,6.157]
[1779544219951,47.11,75049.31,0.2,-0.03735,2e-05,6.20528]
[1779544224986,47.11,75045.81,0.2,-0.03745,2e-05,6.21848]
[1779544227009,47.12,75029.98,0.2,-0.03782,2e-05,6.26722]
[1779544232047,47.12,75024.98,0.2,-0.03794,2e-05,6.28213]
[1779544237082,47.13,75030.75,0.2,-0.03782,2e-05,6.26688]
[1779544242240,47.13,75032.16,0.2,-0.0378,2e-05,6.26445]
[1779544248159,47.14,75039.49,0.2,-0.03766,2e-05,6.24555]
[1779544253194,47.15,75040.96,0.2,-0.03764,2e-05,6.24363]
[1779544258229,47.15,75039.37,0.2,-0.0377,2e-05,6.25094]
[1779544263265,47.16,75039.27,0.2,-0.03772,2e-05,6.2542]
[1779544268299,47.17,75040.68,0.2,-0.03771,2e-05,6.25238]
[1779544273334,47.17,75039.03,0.2,-0.03777,2e-05,6.25976]
[1779544278369,47.18,75038.96,0.2,-0.03778,2e-05,6.26234]
[1779544283404,47.18,75036.18,0.2,-0.03787,2e-05,6.27305]
[1779544289446,47.19,75036.02,0.2,-0.03789,2e-05,6.27624]
[1779544295293,47.19,75036.02,0.2,-0.03789,2e-05,6.27624]
[1779544300523,47.2,75036.69,0.2,-0.0379,2e-05,6.2775]
[1779544306565,47.21,75036.87,0.2,-0.03792,2e-05,6.2805]
[1779544311854,47.22,75028.61,0.2,-0.03814,2e-05,6.30836]
[1779544317643,47.23,75026.39,0.2,-0.0382,2e-05,6.31745]
[1779544322679,47.23,75038.11,0.2,-0.03795,2e-05,6.2841]
[1779544327714,47.24,75038.99,0.2,-0.03795,2e-05,6.28365]
[1779544332749,47.24,75041.42,0.2,-0.03791,2e-05,6.27854]
[1779544337784,47.25,75027.87,0.2,-0.03823,2e-05,6.32155]
[1779544342819,47.25,75032.93,0.2,-0.03813,2e-05,6.30821]
[1779544347854,47.26,75023.43,0.2,-0.03836,2e-05,6.33876]
[1779544352889,47.26,75035.73,0.2,-0.03808,2e-05,6.30097]
[1779544357924,47.27,75036.52,0.2,-0.03808,2e-05,6.30062]
[1779544359939,47.27,75016.84,0.2,-0.03854,2e-05,6.36113]
[1779544364974,47.27,75005.83,0.2,-0.03881,2e-05,6.39594]
[1779544370011,47.27,75003.47,0.2,-0.03887,2e-05,6.40426]
[1779544375046,47.28,75011.99,0.2,-0.03868,2e-05,6.37937]
[1779544380081,47.28,75016.27,0.2,-0.03859,2e-05,6.36765]
[1779544385116,47.28,75016.78,0.2,-0.03859,2e-05,6.36749]
[1779544390151,47.29,75018.29,0.2,-0.03856,2e-05,6.36433]
[1779544395186,47.29,75018.76,0.2,-0.03856,2e-05,6.36436]
[1779544400221,47.29,75019.39,0.2,-0.03856,2e-05,6.36392]
[1779544405256,47.3,75019.29,0.2,-0.03857,2e-05,6.3657]
[1779544411298,47.3,75021.09,0.2,-0.03853,2e-05,6.35962]
[1779544416613,47.3,75025.2,0.2,-0.03844,2e-05,6.34838]
[1779544422213,47.31,75032.85,0.2,-0.03828,2e-05,6.32729]
[1779544427421,47.32,75040.4,0.2,-0.03813,2e-05,6.30691]
[1779544432456,47.32,75049.61,0.2,-0.03793,2e-05,6.28154]
[1779544437491,47.33,75065.22,0.2,-0.03759,2e-05,6.23692]
[1779544442526,47.33,75080.66,0.2,-0.03726,2e-05,6.19338]
[1779544447561,47.34,75084.9,0.2,-0.03719,2e-05,6.18368]
[1779544449579,47.34,75102.54,0.2,-0.0368,2e-05,6.13187]
[1779544451892,47.35,75121.82,0.2,-0.03638,2e-05,6.07696]
[1779544457544,47.35,75119.1,0.2,-0.03647,2e-05,6.08794]
[1779544458044,47.36,75134.43,0.2,-0.03613,2e-05,6.04364]
[1779544458136,47.36,75134.43,0.2,-0.03613,2e-05,6.04364]
[1779544458648,47.36,75155.82,0.2,-0.03567,2e-05,5.98193]
[1779544463683,47.37,75164.77,0.2,-0.03552,2e-05,5.96228]
[1779544464112,47.37,75164.77,0.2,-0.03552,2e-05,5.96228]
[1779544469727,47.39,75156.31,0.2,-0.03575,2e-05,5.99231]
[1779544473049,47.39,75161.81,0.2,-0.03563,2e-05,5.97677]
[1779544478792,47.41,75155.07,0.2,-0.03582,2e-05,6.00188]
[1779544482824,47.42,75174.29,0.2,-0.03543,2e-05,5.9496]
[1779544487861,47.43,75178.76,0.2,-0.03537,2e-05,5.94159]
[1779544492897,47.44,75177.62,0.2,-0.03543,2e-05,5.94977]
[1779544497932,47.45,75168.59,0.2,-0.03566,2e-05,5.98064]
[1779544502967,47.46,75173.88,0.2,-0.03558,2e-05,5.96985]
[1779544508002,47.48,75161.88,0.2,-0.03587,2e-05,6.00918]
[1779544513037,47.49,75161.12,0.2,-0.03592,2e-05,6.01569]
[1779544518072,47.5,75153.03,0.2,-0.03612,2e-05,6.04349]
[1779544522100,47.51,75133.39,0.2,-0.03658,2e-05,6.10422]
[1779544523104,47.51,75133.39,0.2,-0.03658,2e-05,6.10422]
[1779544525754,47.51,75126.52,0.2,-0.03674,2e-05,6.12583]
[1779544531163,47.52,75121.52,0.2,-0.03687,2e-05,6.14264]
[1779544536197,47.53,75159.28,0.2,-0.03606,2e-05,6.0348]
[1779544541232,47.54,75166.14,0.2,-0.03594,2e-05,6.01886]
[1779544546268,47.55,75161.25,0.2,-0.03608,2e-05,6.03711]
[1779544551303,47.56,75165.38,0.2,-0.03602,2e-05,6.02909]
[1779544557347,47.57,75163.32,0.2,-0.0361,2e-05,6.03995]
[1779544562382,47.58,75159.58,0.2,-0.03621,2e-05,6.05473]
[1779544567417,47.59,75159.71,0.2,-0.03623,2e-05,6.05818]
[1779544572452,47.6,75165.8,0.2,-0.03613,2e-05,6.04423]
[1779544577487,47.61,75162.23,0.2,-0.03623,2e-05,6.05855]
[1779544582522,47.62,75163.01,0.2,-0.03624,2e-05,6.06008]
[1779544587557,47.63,75164.03,0.2,-0.03625,2e-05,6.06087]
[1779544592593,47.64,75164.35,0.2,-0.03626,2e-05,6.06135]
[1779544597628,47.65,75164.22,0.2,-0.03629,2e-05,6.06547]
[1779544602663,47.65,75163.33,0.2,-0.03633,2e-05,6.07181]
[1779544607698,47.66,75159.68,0.2,-0.03644,2e-05,6.08611]
[1779544612735,47.67,75157.78,0.2,-0.03651,2e-05,6.0952]
[1779544620791,47.69,75157.64,0.2,-0.03655,2e-05,6.10119]
[1779544625826,47.7,75154.04,0.2,-0.03666,2e-05,6.11516]
[1779544630861,47.71,75148.32,0.2,-0.03681,2e-05,6.1359]
[1779544635896,47.71,75150.06,0.2,-0.0368,2e-05,6.1339]
[1779544640931,47.72,75147.37,0.2,-0.03688,2e-05,6.14494]
[1779544645966,47.73,75148.15,0.2,-0.03688,2e-05,6.14568]
[1779544653015,47.74,75143.99,0.2,-0.03699,2e-05,6.15982]
[1779544659057,47.75,75140.66,0.2,-0.03709,2e-05,6.17302]
[1779544664092,47.75,75138.16,0.2,-0.03717,2e-05,6.1831]
[1779544669127,47.76,75138.4,0.2,-0.03718,2e-05,6.18502]
[1779544674163,47.77,75148.2,0.2,-0.03698,2e-05,6.15882]
[1779544679197,47.77,75155.42,0.2,-0.03685,2e-05,6.14055]
[1779544685239,47.78,75156.63,0.2,-0.03685,2e-05,6.14062]
[1779544694407,47.78,75156.63,0.2,-0.03685,2e-05,6.14062]
[1779544700345,47.81,75159.44,0.2,-0.03685,2e-05,6.14145]
[1779544705380,47.81,75155.88,0.2,-0.03695,2e-05,6.15497]
[1779544710416,47.82,75153.19,0.2,-0.03703,2e-05,6.16578]
[1779544716459,47.83,75155.44,0.2,-0.03699,2e-05,6.16028]
[1779544721495,47.84,75158.28,0.2,-0.03695,2e-05,6.15486]
[1779544727537,47.85,75157.22,0.2,-0.037,2e-05,6.16146]
[1779544732872,47.85,75143.81,0.2,-0.03732,2e-05,6.20315]
[1779544738393,47.86,75142.32,0.2,-0.03737,2e-05,6.21048]
[1779544740590,47.86,75126.72,0.2,-0.03773,2e-05,6.25756]
[1779544745663,47.87,75131.0,0.2,-0.03765,2e-05,6.24728]
[1779544750698,47.87,75134.08,0.2,-0.0376,2e-05,6.24022]
[1779544755736,47.88,75137.41,0.2,-0.03754,2e-05,6.23253]
[1779544763792,47.89,75140.65,0.2,-0.03749,2e-05,6.22652]
[1779544768827,47.89,75143.22,0.2,-0.03745,2e-05,6.22122]
[1779544774869,47.9,75145.22,0.2,-0.03741,2e-05,6.21572]
[1779544778904,47.9,75127.03,0.2,-0.03784,2e-05,6.27142]
[1779544783939,47.91,75127.33,0.2,-0.03784,2e-05,6.2724]
[1779544788974,47.91,75128.64,0.2,-0.03783,2e-05,6.27029]
[1779544794010,47.92,75129.71,0.2,-0.03782,2e-05,6.26895]
[1779544799045,47.92,75136.16,0.2,-0.03769,2e-05,6.25202]
[1779544804108,47.93,75145.87,0.2,-0.03748,2e-05,6.22539]
[1779544809143,47.93,75145.66,0.2,-0.0375,2e-05,6.22819]
[1779544814179,47.94,75140.73,0.2,-0.03763,2e-05,6.24492]
[1779544819214,47.94,75130.68,0.2,-0.03787,2e-05,6.27662]
[1779544824249,47.95,75126.28,0.2,-0.03798,2e-05,6.29132]
[1779544829285,47.95,75121.26,0.2,-0.03811,2e-05,6.30779]
[1779544834320,47.95,75121.32,0.2,-0.0381,2e-05,6.30665]
[1779544839355,47.96,75121.72,0.2,-0.03811,2e-05,6.30686]
[1779544844390,47.96,75121.41,0.2,-0.03812,2e-05,6.30915]
[1779544849426,47.97,75120.2,0.2,-0.03816,2e-05,6.3141]
[1779544854461,47.97,75109.48,0.2,-0.03841,2e-05,6.34732]
[1779544859496,47.97,75102.19,0.2,-0.03859,2e-05,6.37007]
[1779544864533,47.97,75095.37,0.2,-0.03875,2e-05,6.39136]
[1779544869568,47.97,75090.6,0.2,-0.03886,2e-05,6.40635]
[1779544874603,47.98,75086.61,0.2,-0.03896,2e-05,6.41894]
[1779544879638,47.98,75085.65,0.2,-0.03899,2e-05,6.42232]
[1779544884673,47.98,75083.04,0.2,-0.03905,2e-05,6.43066]
[1779544889708,47.98,75085.38,0.2,-0.039,2e-05,6.42401]
[1779544894743,47.98,75087.83,0.2,-0.03893,2e-05,6.41478]
[1779544899778,47.98,75087.35,0.2,-0.03895,2e-05,6.4168]
[1779544904813,47.98,75085.74,0.2,-0.03899,2e-05,6.42217]
[1779544909848,47.98,75085.3,0.2,-0.039,2e-05,6.42401]
[1779544914883,47.99,75083.36,0.2,-0.03905,2e-05,6.43036]
[1779544919918,47.99,75081.26,0.2,-0.0391,2e-05,6.43713]
[1779544924953,47.99,75080.09,0.2,-0.03913,2e-05,6.44109]
[1779544929988,47.99,75080.0,0.2,-0.03914,2e-05,6.44176]
[1779544935023,47.99,75083.38,0.2,-0.03906,2e-05,6.432]
[1779544940058,47.99,75082.99,0.2,-0.03908,2e-05,6.43365]
[1779544945094,47.99,75082.92,0.2,-0.03908,2e-05,6.43433]
[1779544950129,47.99,75081.58,0.2,-0.03912,2e-05,6.43886]
[1779544955165,47.99,75080.02,0.2,-0.03914,2e-05,6.44165]
[1779544960199,48.0,75079.55,0.2,-0.03916,2e-05,6.44351]
[1779544968255,48.0,75077.22,0.2,-0.03922,2e-05,6.45124]
[1779544973290,48.0,75067.23,0.2,-0.03945,2e-05,6.48168]
[1779544978325,48.0,75064.65,0.2,-0.03951,2e-05,6.48958]
[1779544983360,48.0,75062.34,0.2,-0.03957,2e-05,6.4966]
[1779544988395,48.0,75060.23,0.2,-0.03961,2e-05,6.5029]
[1779544993430,48.0,75067.06,0.2,-0.03945,2e-05,6.48202]
[1779544998465,48.0,75067.56,0.2,-0.03944,2e-05,6.48044]
[1779545004507,48.0,75067.77,0.2,-0.03944,2e-05,6.47977]
[1779545009542,48.0,75067.44,0.2,-0.03944,2e-05,6.48075]
[1779545015584,48.0,75066.72,0.2,-0.03945,2e-05,6.48051]
[1779545021626,48.0,75066.54,0.2,-0.03945,2e-05,6.48105]
[1779545026661,48.0,75063.93,0.2,-0.03951,2e-05,6.48888]
[1779545032703,48.0,75061.94,0.2,-0.03956,2e-05,6.49476]
[1779545038745,48.0,75061.46,0.2,-0.03957,2e-05,6.49591]
[1779545043780,47.99,75059.88,0.2,-0.0396,2e-05,6.50042]
[1779545048815,47.99,75056.29,0.2,-0.03968,2e-05,6.51094]
[1779545053850,47.99,75053.08,0.2,-0.03975,2e-05,6.52022]
[1779545058885,47.99,75050.29,0.2,-0.03981,2e-05,6.52814]
[1779545063920,47.99,75049.92,0.2,-0.03982,2e-05,6.52865]
[1779545069962,47.99,75049.32,0.2,-0.03983,2e-05,6.52976]
[1779545075001,47.99,75051.37,0.2,-0.03976,2e-05,6.52052]
[1779545080036,47.99,75055.57,0.2,-0.03966,2e-05,6.50734]
[1779545085071,47.98,75060.48,0.2,-0.03954,2e-05,6.4921]
[1779545090106,47.98,75060.23,0.2,-0.03955,2e-05,6.49259]
[1779545096148,47.98,75060.19,0.2,-0.03954,2e-05,6.49236]
[1779545102190,47.98,75060.54,0.2,-0.03953,2e-05,6.49091]
[1779545107226,47.98,75059.25,0.2,-0.03956,2e-05,6.49448]
[1779545112261,47.98,75052.15,0.2,-0.03972,2e-05,6.51564]
[1779545117296,47.98,75052.56,0.2,-0.03971,2e-05,6.51385]
[1779545123338,47.98,75052.38,0.2,-0.03971,2e-05,6.51376]
[1779545129380,47.98,75052.58,0.2,-0.0397,2e-05,6.51242]
[1779545134415,47.97,75049.76,0.2,-0.03975,2e-05,6.51806]
[1779545139450,47.97,75051.12,0.2,-0.03971,2e-05,6.51339]
[1779545146499,47.97,75050.61,0.2,-0.03972,2e-05,6.51427]
[1779545151534,47.97,75041.73,0.2,-0.03992,2e-05,6.54082]
[1779545156569,47.97,75032.34,0.2,-0.04014,2e-05,6.56883]
[1779545161604,47.97,75029.71,0.2,-0.0402,2e-05,6.57598]
[1779545166639,47.96,75043.85,0.2,-0.03986,2e-05,6.53192]
[1779545171674,47.96,75045.03,0.2,-0.03982,2e-05,6.52784]
[1779545177716,47.96,75051.55,0.2,-0.03967,2e-05,6.50753]
[1779545182751,47.96,75050.3,0.2,-0.03969,2e-05,6.51104]
[1779545187786,47.96,75051.05,0.2,-0.03967,2e-05,6.5084]
[1779545193553,47.96,75051.27,0.2,-0.03965,2e-05,6.50507]
[1779545198863,47.96,75060.08,0.2,-0.03945,2e-05,6.47872]
[1779545203898,47.96,75060.11,0.2,-0.03945,2e-05,6.47927]
[1779545208933,47.96,75060.95,0.2,-0.03944,2e-05,6.47736]
[1779545213968,47.97,75063.19,0.2,-0.03939,2e-05,6.47127]
[1779545219003,47.97,75067.45,0.2,-0.0393,2e-05,6.45921]
[1779545219799,47.97,75067.45,0.2,-0.0393,2e-05,6.45921]
[1779545220692,47.97,75067.45,0.2,-0.0393,2e-05,6.45921]
[1779545221202,47.97,75112.98,0.2,-0.03825,2e-05,6.32257]
[1779545222119,47.97,75112.98,0.2,-0.03825,2e-05,6.32257]
[1779545222178,47.97,75149.85,0.2,-0.03742,2e-05,6.21361]
[1779545228075,47.98,75163.13,0.2,-0.03715,2e-05,6.17756]
[1779545233110,47.98,75164.97,0.2,-0.03713,2e-05,6.17482]
[1779545238145,47.99,75166.35,0.2,-0.03712,2e-05,6.17346]
[1779545240578,47.99,75159.88,0.2,-0.03727,2e-05,6.193]
[1779545246201,48.0,75157.58,0.2,-0.03734,2e-05,6.20324]
[1779545251236,48.01,75155.17,0.2,-0.0374,2e-05,6.21042]
[1779545256271,48.01,75155.02,0.2,-0.03742,2e-05,6.21325]
[1779545260484,48.02,75156.82,0.2,-0.03739,2e-05,6.20938]
[1779545265234,48.02,75160.41,0.2,-0.03733,2e-05,6.20125]
[1779545270469,48.03,75160.48,0.2,-0.03735,2e-05,6.20351]
[1779545276414,48.04,75156.6,0.2,-0.03746,2e-05,6.21835]
[1779545281449,48.04,75158.17,0.2,-0.03744,2e-05,6.21606]
[1779545286117,48.05,75163.97,0.2,-0.03733,2e-05,6.20084]
[1779545291519,48.05,75165.53,0.2,-0.03731,2e-05,6.19923]
[1779545296554,48.06,75162.08,0.2,-0.03741,2e-05,6.21175]
[1779545301589,48.07,75165.31,0.2,-0.03736,2e-05,6.20505]
[1779545306624,48.07,75167.89,0.2,-0.03732,2e-05,6.19982]
[1779545311659,48.08,75161.18,0.2,-0.03747,2e-05,6.21954]
[1779545316694,48.08,75156.63,0.2,-0.03759,2e-05,6.23508]
[1779545321729,48.09,75155.31,0.2,-0.03763,2e-05,6.24101]
[1779545326764,48.09,75155.15,0.2,-0.03765,2e-05,6.24351]
[1779545332805,48.1,75156.33,0.2,-0.03764,2e-05,6.24246]
[1779545337841,48.11,75156.46,0.2,-0.03765,2e-05,6.24412]
[1779545342876,48.11,75156.49,0.2,-0.03767,2e-05,6.24606]
[1779545347911,48.12,75156.25,0.2,-0.03769,2e-05,6.24879]
[1779545352946,48.12,75156.36,0.2,-0.0377,2e-05,6.25046]
[1779545356950,48.12,75157.07,0.2,-0.03769,2e-05,6.24957]
[1779545356974,48.13,75157.11,0.2,-0.0377,2e-05,6.24985]
[1779545360323,48.13,75157.16,0.2,-0.0377,2e-05,6.25013]
[1779545366040,48.13,75146.53,0.2,-0.03794,2e-05,6.28158]
[1779545371114,48.13,75146.92,0.2,-0.03793,2e-05,6.28011]
[1779545377117,48.12,75135.25,0.2,-0.03817,2e-05,6.31156]
[1779545389201,48.12,75134.79,0.2,-0.03817,2e-05,6.31132]
[1779545394236,48.12,75133.66,0.2,-0.03819,2e-05,6.31397]
[1779545399271,48.12,75130.18,0.2,-0.03826,2e-05,6.32349]
[1779545404306,48.11,75133.63,0.2,-0.03818,2e-05,6.31242]
[1779545409343,48.11,75132.79,0.2,-0.03819,2e-05,6.31414]
[1779545414379,48.11,75134.09,0.2,-0.03816,2e-05,6.30947]
[1779545418478,48.11,75157.7,0.2,-0.03762,2e-05,6.23901]
[1779545424453,48.11,75156.5,0.2,-0.03765,2e-05,6.24231]
[1779545429488,48.11,75156.56,0.2,-0.03764,2e-05,6.24195]
[1779545434523,48.11,75158.13,0.2,-0.03759,2e-05,6.23483]
[1779545439566,48.11,75166.88,0.2,-0.0374,2e-05,6.20901]
[1779545444601,48.11,75164.68,0.2,-0.03745,2e-05,6.2156]
[1779545449644,48.11,75164.44,0.2,-0.03745,2e-05,6.21639]
[1779545454694,48.11,75160.11,0.2,-0.03755,2e-05,6.22917]
[1779545459735,48.11,75156.56,0.2,-0.03763,2e-05,6.23951]
[1779545464770,48.11,75156.37,0.2,-0.03763,2e-05,6.23992]
[1779545469805,48.11,75159.76,0.2,-0.03756,2e-05,6.22981]
[1779545474840,48.11,75160.53,0.2,-0.03754,2e-05,6.22743]
[1779545479875,48.11,75160.39,0.2,-0.03754,2e-05,6.22776]
[1779545484910,48.11,75160.27,0.2,-0.03754,2e-05,6.22802]
[1779545489945,48.11,75160.77,0.2,-0.03753,2e-05,6.22645]
[1779545496994,48.11,75160.58,0.2,-0.03752,2e-05,6.22454]
[1779545502029,48.1,75159.59,0.2,-0.03754,2e-05,6.22736]
[1779545507064,48.1,75160.17,0.2,-0.03753,2e-05,6.22555]
[1779545512099,48.1,75160.28,0.2,-0.03752,2e-05,6.22513]
[1779545517135,48.1,75159.69,0.2,-0.03754,2e-05,6.22678]
[1779545522170,48.1,75154.35,0.2,-0.03766,2e-05,6.24236]
[1779545528212,48.1,75154.94,0.2,-0.03764,2e-05,6.24035]
[1779545533247,48.1,75156.16,0.2,-0.03761,2e-05,6.23662]
[1779545538282,48.1,75160.11,0.2,-0.03752,2e-05,6.22495]
[1779545544323,48.1,75160.81,0.2,-0.03751,2e-05,6.22292]
[1779545549359,48.1,75160.86,0.2,-0.03751,2e-05,6.22278]
[1779545554394,48.1,75161.72,0.2,-0.03747,2e-05,6.21789]
[1779545559429,48.1,75161.74,0.2,-0.03747,2e-05,6.21785]
[1779545569499,48.1,75158.72,0.2,-0.03754,2e-05,6.22665]
[1779545575541,48.1,75158.35,0.2,-0.03755,2e-05,6.22769]
[1779545583597,48.1,75158.42,0.2,-0.03755,2e-05,6.22744]
[1779545594675,48.1,75158.51,0.2,-0.03754,2e-05,6.22716]
[1779545599710,48.1,75161.21,0.2,-0.03748,2e-05,6.21927]
[1779545606759,48.1,75161.14,0.2,-0.03749,2e-05,6.21958]
[1779545612801,48.1,75160.18,0.2,-0.0375,2e-05,6.22012]
[1779545617836,48.1,75160.2,0.2,-0.0375,2e-05,6.22011]
[1779545622871,48.1,75160.48,0.2,-0.03749,2e-05,6.21933]
[1779545632941,48.1,75160.65,0.2,-0.03749,2e-05,6.21895]
[1779545637978,48.1,75161.94,0.2,-0.03746,2e-05,6.21521]
[1779545643013,48.1,75162.32,0.2,-0.03745,2e-05,6.21417]
[1779545651070,48.1,75162.53,0.2,-0.03745,2e-05,6.21366]
[1779545656106,48.1,75162.35,0.2,-0.03745,2e-05,6.21426]
[1779545661141,48.1,75160.48,0.2,-0.03749,2e-05,6.21982]
[1779545666176,48.1,75160.96,0.2,-0.03748,2e-05,6.21844]
[1779545671211,48.1,75160.7,0.2,-0.03748,2e-05,6.21688]
[1779545678260,48.1,75161.05,0.2,-0.03747,2e-05,6.21591]
[1779545683295,48.1,75159.21,0.2,-0.03751,2e-05,6.22137]
[1779545689337,48.1,75159.22,0.2,-0.03751,2e-05,6.22135]
[1779545691351,48.1,75142.68,0.2,-0.03788,2e-05,6.27015]
[1779545696386,48.1,75135.52,0.2,-0.03804,2e-05,6.29087]
[1779545701421,48.1,75126.89,0.2,-0.03823,2e-05,6.31582]
[1779545706456,48.1,75135.92,0.2,-0.03802,2e-05,6.28832]
[1779545712498,48.1,75136.61,0.2,-0.038,2e-05,6.2856]
[1779545717533,48.1,75133.88,0.2,-0.03806,2e-05,6.29317]
[1779545722568,48.1,75119.9,0.2,-0.03837,2e-05,6.33401]
[1779545728610,48.09,75129.61,0.2,-0.03814,2e-05,6.30423]
[1779545733645,48.09,75128.21,0.2,-0.03816,2e-05,6.30534]
[1779545738680,48.09,75126.1,0.2,-0.0382,2e-05,6.31092]
[1779545743715,48.09,75125.52,0.2,-0.03821,2e-05,6.31191]
[1779545749758,48.09,75125.31,0.2,-0.0382,2e-05,6.31164]
[1779545757815,48.08,75124.86,0.2,-0.03821,2e-05,6.31181]
[1779545762850,48.08,75125.3,0.2,-0.03819,2e-05,6.30978]
[1779545767885,48.08,75125.24,0.2,-0.03819,2e-05,6.30926]
[1779545772920,48.08,75125.7,0.2,-0.03817,2e-05,6.3072]
[1779545778962,48.08,75124.88,0.2,-0.03818,2e-05,6.30881]
[1779545783997,48.07,75122.21,0.2,-0.03824,2e-05,6.31607]
[1779545789032,48.07,75121.02,0.2,-0.03826,2e-05,6.31887]
[1779545794067,48.07,75121.1,0.2,-0.03824,2e-05,6.31548]
[1779545797089,48.07,75146.55,0.2,-0.03766,2e-05,6.23958]
[1779545798095,48.07,75164.17,0.2,-0.03727,2e-05,6.18756]
[1779545803130,48.07,75165.62,0.2,-0.03724,2e-05,6.18362]
[1779545808165,48.07,75166.1,0.2,-0.03723,2e-05,6.18257]
[1779545813200,48.07,75166.37,0.2,-0.03722,2e-05,6.18213]
[1779545818235,48.07,75166.7,0.2,-0.03722,2e-05,6.18148]
[1779545823271,48.07,75165.57,0.2,-0.03725,2e-05,6.18503]
[1779545828309,48.07,75165.66,0.2,-0.03725,2e-05,6.18505]
[1779545833319,48.07,75166.18,0.2,-0.03724,2e-05,6.18372]
[1779545841401,48.07,75169.92,0.2,-0.03716,2e-05,6.17329]
[1779545846437,48.08,75173.04,0.2,-0.03709,2e-05,6.16449]
[1779545852479,48.08,75176.79,0.2,-0.037,2e-05,6.15176]
[1779545857514,48.08,75168.73,0.2,-0.03718,2e-05,6.17583]
[1779545863556,48.08,75158.71,0.2,-0.03741,2e-05,6.20538]
[1779545868591,48.08,75158.74,0.2,-0.0374,2e-05,6.20533]
[1779545873626,48.08,75159.6,0.2,-0.03739,2e-05,6.20289]
[1779545878661,48.08,75149.14,0.2,-0.03762,2e-05,6.23376]
[1779545884703,48.08,75150.26,0.2,-0.03759,2e-05,6.23026]
[1779545891752,48.08,75150.97,0.2,-0.03758,2e-05,6.22788]
[1779545896787,48.08,75150.56,0.2,-0.03758,2e-05,6.22882]
[1779545902829,48.08,75155.57,0.2,-0.03747,2e-05,6.21386]
[1779545915920,48.08,75156.24,0.2,-0.03744,2e-05,6.2093]
[1779545922971,48.08,75156.77,0.2,-0.03743,2e-05,6.20769]
[1779545930020,48.08,75156.82,0.2,-0.03743,2e-05,6.20755]
[1779545940090,48.08,75156.84,0.2,-0.03743,2e-05,6.20753]
[1779545947139,48.08,75155.67,0.2,-0.03745,2e-05,6.21104]
[1779545955195,48.08,75154.15,0.2,-0.03749,2e-05,6.21541]
[1779545960230,48.08,75154.14,0.2,-0.03749,2e-05,6.21536]
[1779545961911,48.08,75154.29,0.2,-0.03748,2e-05,6.2149]
[1779545967279,48.08,75153.9,0.2,-0.03749,2e-05,6.21591]
[1779545972532,48.08,75146.98,0.2,-0.03763,2e-05,6.23383]
[1779545978082,48.07,75133.76,0.2,-0.03792,2e-05,6.27242]
[1779545983394,48.07,75139.74,0.2,-0.03778,2e-05,6.25398]
[1779545988429,48.07,75139.78,0.2,-0.03778,2e-05,6.25344]
[1779545993464,48.07,75139.43,0.2,-0.03779,2e-05,6.25406]
[1779545998499,48.07,75148.58,0.2,-0.03758,2e-05,6.22661]
[1779545998876,48.07,75148.58,0.2,-0.03758,2e-05,6.22661]
[1779546004542,48.07,75156.52,0.2,-0.0374,2e-05,6.2032]
[1779546009576,48.07,75156.81,0.2,-0.03739,2e-05,6.2024]
[1779546014611,48.07,75156.83,0.2,-0.03739,2e-05,6.20243]
[1779546019654,48.07,75157.03,0.2,-0.03739,2e-05,6.20196]
[1779546024689,48.07,75157.25,0.2,-0.03739,2e-05,6.20146]
[1779546029724,48.07,75158.73,0.2,-0.03735,2e-05,6.19729]
[1779546034759,48.07,75159.6,0.2,-0.03732,2e-05,6.19262]
[1779546039794,48.07,75163.14,0.2,-0.03725,2e-05,6.18251]
[1779546041017,48.07,75163.14,0.2,-0.03725,2e-05,6.18251]
[1779546047850,48.07,75162.95,0.2,-0.03726,2e-05,6.18365]
[1779546053892,48.07,75163.47,0.2,-0.03725,2e-05,6.18273]
[1779546059934,48.08,75163.44,0.2,-0.03725,2e-05,6.18353]
[1779546064969,48.08,75163.59,0.2,-0.03726,2e-05,6.1837]
[1779546069005,48.08,75206.12,0.2,-0.03632,2e-05,6.0603]
[1779546074041,48.08,75218.25,0.2,-0.03607,2e-05,6.02716]
[1779546079630,48.09,75217.52,0.2,-0.0361,2e-05,6.03081]
[1779546089149,48.1,75233.43,0.2,-0.03579,2e-05,5.98952]
[1779546094183,48.11,75239.35,0.2,-0.03567,2e-05,5.97248]
[1779546099218,48.11,75234.28,0.2,-0.03579,2e-05,5.98919]
[1779546104252,48.12,75236.59,0.2,-0.03576,2e-05,5.98471]
[1779546109288,48.12,75237.82,0.2,-0.03575,2e-05,5.98331]
[1779546114337,48.13,75238.55,0.2,-0.03575,2e-05,5.98334]
[1779546119368,48.13,75225.59,0.2,-0.03604,2e-05,6.02261]
[1779546124403,48.14,75214.82,0.2,-0.03629,2e-05,6.05533]
[1779546129438,48.14,75212.43,0.2,-0.03635,2e-05,6.06371]
[1779546134473,48.14,75212.33,0.2,-0.03636,2e-05,6.06568]
[1779546139509,48.15,75223.93,0.2,-0.03612,2e-05,6.03368]
[1779546144544,48.15,75223.7,0.2,-0.03614,2e-05,6.03601]
[1779546149580,48.16,75223.79,0.2,-0.03615,2e-05,6.03741]
[1779546154615,48.16,75219.08,0.2,-0.03625,2e-05,6.0503]
[1779546159650,48.16,75218.69,0.2,-0.03627,2e-05,6.05298]
[1779546165692,48.17,75217.48,0.2,-0.03631,2e-05,6.0583]
[1779546170727,48.17,75217.86,0.2,-0.03631,2e-05,6.05869]
[1779546180797,48.18,75218.41,0.2,-0.03632,2e-05,6.06001]
[1779546185833,48.18,75218.32,0.2,-0.03633,2e-05,6.06172]
[1779546190868,48.19,75218.6,0.2,-0.03634,2e-05,6.06237]
[1779546197917,48.19,75220.31,0.2,-0.03632,2e-05,6.0595]
[1779546202952,48.2,75220.96,0.2,-0.03631,2e-05,6.05912]
[1779546207987,48.2,75226.89,0.2,-0.0362,2e-05,6.0436]
[1779546213022,48.21,75239.38,0.2,-0.03593,2e-05,6.00723]
[1779546218057,48.21,75239.25,0.2,-0.03594,2e-05,6.0095]
[1779546223092,48.22,75235.55,0.2,-0.03604,2e-05,6.02195]
[1779546228127,48.22,75231.26,0.2,-0.03614,2e-05,6.03598]
[1779546234171,48.22,75234.18,0.2,-0.03609,2e-05,6.02953]
[1779546239206,48.23,75239.15,0.2,-0.036,2e-05,6.01694]
[1779546244242,48.23,75240.57,0.2,-0.03598,2e-05,6.01459]
[1779546248465,48.24,75260.85,0.2,-0.03556,2e-05,5.95807]
[1779546254313,48.24,75252.09,0.2,-0.03576,2e-05,5.98567]
[1779546259348,48.25,75249.35,0.2,-0.03584,2e-05,5.99537]
[1779546264383,48.25,75241.17,0.2,-0.03602,2e-05,6.02043]
[1779546267409,48.25,75222.36,0.2,-0.03644,2e-05,6.07547]
[1779546272442,48.26,75214.59,0.2,-0.0366,2e-05,6.09654]
[1779546277477,48.26,75215.91,0.2,-0.03658,2e-05,6.09365]
[1779546282512,48.26,75220.93,0.2,-0.03648,2e-05,6.08014]
[1779546287547,48.26,75221.16,0.2,-0.03648,2e-05,6.08058]
[1779546292584,48.27,75226.44,0.2,-0.03637,2e-05,6.06647]
[1779546297619,48.27,75226.67,0.2,-0.03638,2e-05,6.06706]
[1779546303661,48.28,75222.53,0.2,-0.03648,2e-05,6.08071]
[1779546309703,48.28,75223.72,0.2,-0.03646,2e-05,6.07869]
[1779546314738,48.28,75236.35,0.2,-0.0362,2e-05,6.04372]
[1779546319773,48.29,75245.02,0.2,-0.03602,2e-05,6.0204]
[1779546324808,48.29,75249.82,0.2,-0.03593,2e-05,6.0083]
[1779546329843,48.29,75251.44,0.2,-0.03591,2e-05,6.00537]
[1779546334878,48.3,75235.81,0.2,-0.03625,2e-05,6.04949]
[1779546339913,48.3,75235.79,0.2,-0.03626,2e-05,6.05085]
[1779546341929,48.3,75215.7,0.2,-0.0367,2e-05,6.10929]
[1779546346964,48.31,75217.75,0.2,-0.03666,2e-05,6.10415]
[1779546351999,48.31,75218.62,0.2,-0.03665,2e-05,6.10248]
[1779546357034,48.31,75217.8,0.2,-0.03667,2e-05,6.10571]
[1779546362069,48.31,75213.75,0.2,-0.03676,2e-05,6.11826]
[1779546367104,48.31,75214.13,0.2,-0.03676,2e-05,6.11794]
[1779546372140,48.32,75216.03,0.2,-0.03673,2e-05,6.11323]
[1779546377175,48.32,75217.53,0.2,-0.0367,2e-05,6.10973]
[1779546382210,48.32,75216.98,0.2,-0.03672,2e-05,6.11217]
[1779546387245,48.32,75209.65,0.2,-0.03688,2e-05,6.13418]
[1779546392281,48.32,75207.19,0.2,-0.03693,2e-05,6.13966]
[1779546397316,48.33,75207.42,0.2,-0.03693,2e-05,6.13963]
[1779546402351,48.33,75207.19,0.2,-0.03694,2e-05,6.14094]
[1779546407386,48.33,75207.12,0.2,-0.03695,2e-05,6.14178]
[1779546412421,48.33,75206.75,0.2,-0.03696,2e-05,6.1435]
[1779546416524,48.33,75206.9,0.2,-0.03696,2e-05,6.14319]
[1779546420505,48.33,75206.59,0.2,-0.03697,2e-05,6.14484]
[1779546420582,48.33,75206.58,0.2,-0.03697,2e-05,6.145]
[1779546426519,48.33,75206.91,0.2,-0.03695,2e-05,6.14213]
[1779546431554,48.32,75207.46,0.2,-0.03692,2e-05,6.13898]
[1779546436589,48.32,75204.56,0.2,-0.03698,2e-05,6.14588]
[1779546443638,48.31,75204.78,0.2,-0.03696,2e-05,6.14304]
[1779546447173,48.31,75204.73,0.2,-0.03695,2e-05,6.14226]
[1779546447275,48.31,75204.73,0.2,-0.03695,2e-05,6.14195]
[1779546452581,48.31,75201.68,0.2,-0.03701,2e-05,6.14937]
[1779546457988,48.32,75200.51,0.2,-0.03704,2e-05,6.15383]
[1779546463471,48.32,75198.33,0.2,-0.0371,2e-05,6.1612]
[1779546463780,48.32,75198.39,0.2,-0.0371,2e-05,6.16108]
[1779546468815,48.31,75198.13,0.2,-0.03709,2e-05,6.16018]
[1779546473851,48.31,75184.46,0.2,-0.03738,2e-05,6.19837]
[1779546478885,48.31,75184.66,0.2,-0.03736,2e-05,6.19588]
[1779546483921,48.3,75187.7,0.2,-0.03728,2e-05,6.18518]
[1779546488956,48.3,75184.84,0.2,-0.03733,2e-05,6.19179]
[1779546494998,48.29,75184.83,0.2,-0.03732,2e-05,6.18975]
[1779546500033,48.29,75199.3,0.2,-0.03699,2e-05,6.14597]
[1779546505068,48.28,75210.22,0.2,-0.03674,2e-05,6.11309]
[1779546508650,48.28,75210.66,0.2,-0.03672,2e-05,6.11139]
[1779546515138,48.28,75209.62,0.2,-0.03672,2e-05,6.11035]
[1779546520173,48.28,75207.52,0.2,-0.03676,2e-05,6.11529]
[1779546525208,48.27,75207.5,0.2,-0.03675,2e-05,6.1142]
[1779546531250,48.27,75209.46,0.2,-0.0367,2e-05,6.10717]
[1779546536285,48.27,75209.09,0.2,-0.0367,2e-05,6.10712]
[1779546539771,48.27,75207.42,0.2,-0.03673,2e-05,6.11151]
[1779546539824,48.27,75207.44,0.2,-0.03673,2e-05,6.11122]
[1779546544710,48.27,75208.41,0.2,-0.03671,2e-05,6.10904]
[1779546544813,48.27,75208.41,0.2,-0.03672,2e-05,6.10947]
[1779546545378,48.27,75208.41,0.2,-0.03672,2e-05,6.10947]
[1779546545706,48.27,75208.41,0.2,-0.03672,2e-05,6.10947]
[1779546546695,48.27,75208.41,0.2,-0.03671,2e-05,6.10923]
[1779546546747,48.27,75208.41,0.2,-0.03671,2e-05,6.109]
[1779546547244,48.27,75208.41,0.2,-0.03671,2e-05,6.109]
[1779546547362,48.27,75211.93,0.2,-0.03664,2e-05,6.09902]
[1779546549450,48.27,75212.51,0.2,-0.03662,2e-05,6.09712]
[1779546549552,48.27,75213.57,0.2,-0.0366,2e-05,6.09384]
[1779546556113,48.27,75214.99,0.2,-0.03658,2e-05,6.09091]
[1779546559520,48.27,75215.1,0.2,-0.03658,2e-05,6.09154]
[1779546559965,48.27,75215.1,0.2,-0.03658,2e-05,6.09177]
[1779546565488,48.27,75226.38,0.2,-0.03633,2e-05,6.05817]
[1779546570610,48.27,75226.45,0.2,-0.03632,2e-05,6.05735]
[1779546578006,48.27,75226.52,0.2,-0.03631,2e-05,6.05451]
[1779546584638,48.26,75225.99,0.2,-0.0363,2e-05,6.05408]
[1779546590680,48.26,75226.26,0.2,-0.03629,2e-05,6.05242]
[1779546595715,48.26,75232.07,0.2,-0.03616,2e-05,6.03498]
[1779546600055,48.26,75245.28,0.2,-0.03587,2e-05,5.99677]
[1779546600063,48.26,75245.28,0.2,-0.03587,2e-05,5.99677]
[1779546605121,48.26,75246.05,0.2,-0.03585,2e-05,5.99429]
[1779546605160,48.26,75246.05,0.2,-0.03585,2e-05,5.99429]
[1779546613842,48.25,75244.87,0.2,-0.03587,2e-05,5.99693]
[1779546618877,48.25,75249.65,0.2,-0.03577,2e-05,5.98286]
[1779546619245,48.25,75249.65,0.2,-0.03577,2e-05,5.98286]
[1779546624921,48.25,75239.46,0.2,-0.03598,2e-05,6.01155]
[1779546629957,48.25,75234.82,0.2,-0.03608,2e-05,6.02421]
[1779546634286,48.25,75234.22,0.2,-0.03607,2e-05,6.02304]
[1779546641034,48.25,75232.57,0.2,-0.0361,2e-05,6.02678]
[1779546646076,48.25,75231.3,0.2,-0.03613,2e-05,6.02969]
[1779546651111,48.24,75222.19,0.2,-0.03632,2e-05,6.05493]
[1779546656146,48.24,75217.05,0.2,-0.03642,2e-05,6.06878]
[1779546659956,48.24,75217.01,0.2,-0.03642,2e-05,6.06829]
[1779546660307,48.24,75217.01,0.2,-0.03642,2e-05,6.06829]
[1779546666218,48.24,75223.78,0.2,-0.03626,2e-05,6.04739]
[1779546668235,48.23,75241.47,0.2,-0.03588,2e-05,5.99643]
[1779546673269,48.23,75250.63,0.2,-0.03568,2e-05,5.96992]
[1779546675750,48.23,75256.15,0.2,-0.03556,2e-05,5.95414]
[1779546677605,48.23,75261.83,0.2,-0.03544,2e-05,5.93798]
[1779546678368,48.23,75261.65,0.2,-0.03544,2e-05,5.93852]
[1779546684350,48.23,75260.74,0.2,-0.03546,2e-05,5.94127]
[1779546689385,48.23,75261.5,0.2,-0.03545,2e-05,5.93924]
[1779546694427,48.24,75267.96,0.2,-0.0353,2e-05,5.91875]
[1779546699460,48.24,75273.5,0.2,-0.03518,2e-05,5.90334]
[1779546704495,48.24,75270.07,0.2,-0.03526,2e-05,5.91345]
[1779546709530,48.24,75274.0,0.2,-0.03518,2e-05,5.90263]
[1779546714565,48.24,75272.23,0.2,-0.03522,2e-05,5.90799]
[1779546719600,48.24,75270.58,0.2,-0.03526,2e-05,5.91295]
[1779546724635,48.24,75272.13,0.2,-0.03522,2e-05,5.90881]
[1779546729670,48.24,75270.86,0.2,-0.03525,2e-05,5.91268]
[1779546734705,48.24,75270.88,0.2,-0.03525,2e-05,5.91288]
[1779546740747,48.24,75271.11,0.2,-0.03525,2e-05,5.91252]
[1779546745782,48.24,75275.0,0.2,-0.03517,2e-05,5.90177]
[1779546751824,48.24,75274.64,0.2,-0.03517,2e-05,5.90091]
[1779546756859,48.24,75274.75,0.2,-0.03517,2e-05,5.90098]
[1779546764915,48.25,75275.02,0.2,-0.03517,2e-05,5.90084]
[1779546769950,48.25,75274.77,0.2,-0.03518,2e-05,5.90194]
[1779546777000,48.25,75275.37,0.2,-0.03517,2e-05,5.9008]
[1779546782036,48.25,75275.01,0.2,-0.03518,2e-05,5.90223]
[1779546787071,48.25,75281.74,0.2,-0.03504,2e-05,5.88365]
[1779546792126,48.25,75290.88,0.2,-0.03485,2e-05,5.85852]
[1779546797158,48.25,75292.76,0.2,-0.03482,2e-05,5.85401]
[1779546802193,48.26,75289.45,0.2,-0.03489,2e-05,5.86415]
[1779546807254,48.26,75277.49,0.2,-0.03515,2e-05,5.89852]
[1779546813272,48.26,75266.43,0.2,-0.03538,2e-05,5.92824]
[1779546818326,48.26,75281.19,0.2,-0.03507,2e-05,5.88674]
[1779546824350,48.26,75286.41,0.2,-0.03496,2e-05,5.87291]
[1779546829384,48.27,75285.45,0.2,-0.03499,2e-05,5.87633]
[1779546834421,48.27,75274.21,0.2,-0.03523,2e-05,5.90876]
[1779546839457,48.27,75273.71,0.2,-0.03524,2e-05,5.91061]
[1779546844492,48.27,75276.29,0.2,-0.03519,2e-05,5.90374]
[1779546849527,48.27,75278.1,0.2,-0.03516,2e-05,5.89908]
[1779546854562,48.27,75288.32,0.2,-0.03495,2e-05,5.87083]
[1779546859597,48.27,75286.87,0.2,-0.03498,2e-05,5.8756]
[1779546864633,48.28,75285.28,0.2,-0.03502,2e-05,5.88072]
[1779546870675,48.28,75284.0,0.2,-0.03505,2e-05,5.88507]
[1779546875709,48.28,75280.52,0.2,-0.03512,2e-05,5.8932]
[1779546880744,48.28,75276.62,0.2,-0.0352,2e-05,5.9048]
[1779546885779,48.28,75279.83,0.2,-0.03514,2e-05,5.89624]
[1779546890814,48.28,75280.25,0.2,-0.03514,2e-05,5.89558]
[1779546895853,48.28,75286.54,0.2,-0.03501,2e-05,5.87842]
[1779546900888,48.29,75287.04,0.2,-0.035,2e-05,5.8777]
[1779546906374,48.29,75291.78,0.2,-0.03491,2e-05,5.86491]
[1779546906381,48.29,75291.78,0.2,-0.03491,2e-05,5.86491]
[1779546906419,48.29,75291.62,0.2,-0.03491,2e-05,5.86568]
[1779546911966,48.28,75293.33,0.2,-0.03486,2e-05,5.85895]
[1779546917002,48.28,75303.92,0.2,-0.03463,2e-05,5.82743]
[1779546918670,48.28,75301.91,0.2,-0.03467,2e-05,5.83275]
[1779546919016,48.28,75301.72,0.2,-0.03467,2e-05,5.83295]
[1779546925059,48.28,75298.1,0.2,-0.03475,2e-05,5.84436]
[1779546930094,48.28,75294.76,0.2,-0.03483,2e-05,5.85473]
[1779546935129,48.29,75291.26,0.2,-0.0349,2e-05,5.86316]
[1779546940165,48.29,75291.49,0.2,-0.0349,2e-05,5.86328]
[1779546945200,48.29,75291.46,0.2,-0.0349,2e-05,5.86409]
[1779546950235,48.29,75285.82,0.2,-0.03503,2e-05,5.88065]
[1779546956277,48.29,75285.28,0.2,-0.03504,2e-05,5.88287]
[1779546961312,48.29,75285.2,0.2,-0.03505,2e-05,5.88368]
[1779546966384,48.3,75281.11,0.2,-0.03514,2e-05,5.89572]
[1779546966526,48.3,75275.08,0.2,-0.03527,2e-05,5.913]
[1779546967752,48.3,75270.03,0.2,-0.03538,2e-05,5.92732]
[1779546968363,48.29,75269.11,0.2,-0.03539,2e-05,5.92946]
[1779546974405,48.3,75269.32,0.2,-0.03539,2e-05,5.92915]
[1779546978327,48.3,75269.38,0.2,-0.03539,2e-05,5.92902]
[1779546978450,48.3,75269.38,0.2,-0.03539,2e-05,5.92917]
[1779546983468,48.29,75269.94,0.2,-0.03536,2e-05,5.92503]
[1779546985433,48.29,75269.49,0.2,-0.03537,2e-05,5.9258]
[1779546985482,48.29,75269.8,0.2,-0.03536,2e-05,5.92442]
[1779546990497,48.29,75268.05,0.2,-0.03539,2e-05,5.92951]
[1779546996560,48.29,75276.08,0.2,-0.03521,2e-05,5.90483]
[1779547001595,48.29,75297.13,0.2,-0.03477,2e-05,5.8459]
[1779547006630,48.29,75297.52,0.2,-0.03477,2e-05,5.84572]
[1779547008324,48.29,75297.52,0.2,-0.03477,2e-05,5.84572]
[1779547008634,48.29,75297.52,0.2,-0.03477,2e-05,5.84609]
[1779547008926,48.29,75297.52,0.2,-0.03477,2e-05,5.84609]
[1779547009002,48.29,75297.52,0.2,-0.03477,2e-05,5.84609]
[1779547009549,48.29,75297.52,0.2,-0.03477,2e-05,5.84609]
[1779547009569,48.29,75334.66,0.2,-0.034,2e-05,5.74235]
[1779547010585,48.29,75359.49,0.2,-0.0335,2e-05,5.67344]
[1779547011967,48.29,75362.72,0.2,-0.03343,2e-05,5.66456]
[1779547017707,48.29,75377.23,0.2,-0.03314,2e-05,5.62449]
[1779547020083,48.29,75381.11,0.2,-0.03306,2e-05,5.6139]
[1779547025763,48.29,75383.69,0.2,-0.03301,2e-05,5.60731]
[1779547027770,48.29,75383.78,0.2,-0.03301,2e-05,5.6071]
[1779547032818,48.29,75375.04,0.2,-0.03318,2e-05,5.63113]
[1779547034780,48.29,75373.22,0.2,-0.03322,2e-05,5.63611]
[1779547039867,48.29,75364.36,0.2,-0.0334,2e-05,5.6602]
[1779547044902,48.29,75348.38,0.2,-0.03372,2e-05,5.70374]
[1779547049938,48.29,75350.64,0.2,-0.03367,2e-05,5.69679]
[1779547054973,48.29,75349.8,0.2,-0.03367,2e-05,5.69618]
[1779547060009,48.29,75348.62,0.2,-0.03369,2e-05,5.69874]
[1779547065043,48.28,75348.08,0.2,-0.03369,2e-05,5.69951]
[1779547065731,48.28,75348.08,0.2,-0.03369,2e-05,5.69951]
[1779547066050,48.28,75345.94,0.2,-0.03374,2e-05,5.70527]
[1779547071085,48.29,75345.04,0.2,-0.03377,2e-05,5.70979]
[1779547076120,48.29,75345.96,0.2,-0.03376,2e-05,5.70922]
[1779547079683,48.3,75346.07,0.2,-0.03377,2e-05,5.7097]
[1779547079685,48.3,75345.99,0.2,-0.03377,2e-05,5.71069]
[1779547080254,48.3,75345.99,0.2,-0.03377,2e-05,5.71069]
[1779547080356,48.3,75346.14,0.2,-0.03377,2e-05,5.71028]
[1779547086192,48.3,75343.97,0.2,-0.03383,2e-05,5.7185]
[1779547091229,48.31,75351.55,0.2,-0.03369,2e-05,5.69946]
[1779547096262,48.31,75351.75,0.2,-0.0337,2e-05,5.70086]
[1779547101297,48.32,75353.59,0.2,-0.03368,2e-05,5.69774]
[1779547103788,48.32,75353.21,0.2,-0.03369,2e-05,5.69918]
[1779547104318,48.32,75353.24,0.2,-0.03369,2e-05,5.69988]
[1779547108905,48.32,75355.99,0.2,-0.03363,2e-05,5.6918]
[1779547114388,48.32,75357.14,0.2,-0.03359,2e-05,5.68534]
[1779547119424,48.32,75369.65,0.2,-0.03333,2e-05,5.65041]
[1779547124714,48.32,75368.93,0.2,-0.03335,2e-05,5.65208]
[1779547135536,48.31,75368.98,0.2,-0.03334,2e-05,5.65102]
[1779547140572,48.31,75361.2,0.2,-0.03349,2e-05,5.67193]
[1779547145609,48.31,75354.87,0.2,-0.03362,2e-05,5.68863]
[1779547150644,48.31,75357.49,0.2,-0.03356,2e-05,5.68074]
[1779547155678,48.31,75358.55,0.2,-0.03353,2e-05,5.67723]
[1779547160714,48.3,75347.82,0.2,-0.03375,2e-05,5.70618]
[1779547165749,48.3,75347.75,0.2,-0.03374,2e-05,5.70556]
[1779547170785,48.3,75348.03,0.2,-0.03373,2e-05,5.70398]
[1779547175820,48.3,75348.0,0.2,-0.03371,2e-05,5.70102]
[1779547180855,48.3,75347.81,0.2,-0.03371,2e-05,5.70076]
[1779547185890,48.29,75347.66,0.2,-0.03371,2e-05,5.70039]
[1779547190925,48.29,75347.81,0.2,-0.0337,2e-05,5.69921]
[1779547195960,48.29,75339.89,0.2,-0.03385,2e-05,5.7203]
[1779547200995,48.29,75334.68,0.2,-0.03395,2e-05,5.73377]
[1779547206031,48.29,75328.81,0.2,-0.03407,2e-05,5.74892]
[1779547211066,48.28,75328.77,0.2,-0.03406,2e-05,5.74781]
[1779547211877,48.28,75328.77,0.2,-0.03406,2e-05,5.74781]
[1779547212073,48.28,75326.21,0.2,-0.03411,2e-05,5.75468]
[1779547217108,48.29,75324.26,0.2,-0.03416,2e-05,5.76164]
[1779547223423,48.29,75324.38,0.2,-0.03417,2e-05,5.76248]
[1779547223804,48.29,75324.38,0.2,-0.03417,2e-05,5.76248]
[1779547223505,48.29,75324.38,0.2,-0.03417,2e-05,5.76307]
[1779547224793,48.29,75324.38,0.2,-0.03417,2e-05,5.76307]
[1779547229284,48.29,75323.54,0.2,-0.03418,2e-05,5.76459]
[1779547229324,48.29,75322.74,0.2,-0.0342,2e-05,5.76654]
[1779547234962,48.29,75317.22,0.2,-0.03431,2e-05,5.78101]
[1779547240270,48.29,75317.78,0.2,-0.03431,2e-05,5.78103]
[1779547245306,48.3,75317.15,0.2,-0.03433,2e-05,5.78409]
[1779547250342,48.3,75318.61,0.2,-0.03431,2e-05,5.78133]
[1779547252789,48.3,75319.2,0.2,-0.0343,2e-05,5.77995]
[1779547252891,48.3,75320.32,0.2,-0.03428,2e-05,5.77737]
[1779547258397,48.3,75335.25,0.2,-0.03396,2e-05,5.73455]
[1779547263432,48.3,75343.89,0.2,-0.03378,2e-05,5.70962]
[1779547268467,48.3,75346.68,0.2,-0.03372,2e-05,5.70108]
[1779547270957,48.29,75352.66,0.2,-0.03359,2e-05,5.68426]
[1779547272048,48.29,75353.36,0.2,-0.03358,2e-05,5.68219]
[1779547277530,48.29,75360.06,0.2,-0.03344,2e-05,5.66306]
[1779547282565,48.29,75360.08,0.2,-0.03343,2e-05,5.66251]
[1779547287600,48.29,75360.65,0.2,-0.03342,2e-05,5.66046]
[1779547292638,48.29,75347.19,0.2,-0.03368,2e-05,5.6948]
[1779547297673,48.29,75358.76,0.2,-0.03343,2e-05,5.66222]
[1779547302708,48.29,75355.68,0.2,-0.03349,2e-05,5.67019]
[1779547307743,48.28,75354.48,0.2,-0.03351,2e-05,5.67296]
[1779547312778,48.28,75354.11,0.2,-0.03352,2e-05,5.67345]
[1779547317813,48.28,75360.78,0.2,-0.03338,2e-05,5.65449]
[1779547322848,48.28,75360.82,0.2,-0.03338,2e-05,5.65404]
[1779547326858,48.28,75360.05,0.2,-0.03339,2e-05,5.65594]
[1779547331916,48.28,75367.33,0.2,-0.03324,2e-05,5.63571]
[1779547336951,48.28,75366.14,0.2,-0.03326,2e-05,5.63878]
[1779547341986,48.28,75370.82,0.2,-0.03317,2e-05,5.62582]
[1779547347401,48.28,75375.07,0.2,-0.03308,2e-05,5.61414]
[1779547347502,48.28,75377.02,0.2,-0.03304,2e-05,5.60882]
[1779547353064,48.27,75376.88,0.2,-0.03301,2e-05,5.60424]
[1779547354389,48.27,75376.88,0.2,-0.03301,2e-05,5.60424]
[1779547354787,48.27,75376.88,0.2,-0.03301,2e-05,5.60424]
[1779547358490,48.27,75378.74,0.2,-0.03297,2e-05,5.59788]
[1779547358592,48.27,75378.46,0.2,-0.03297,2e-05,5.59821]
[1779547361443,48.27,75378.4,0.2,-0.03297,2e-05,5.59846]
[1779547361453,48.27,75378.05,0.2,-0.03298,2e-05,5.59945]
[1779547362253,48.27,75378.05,0.2,-0.03298,2e-05,5.59945]
[1779547362759,48.27,75378.05,0.2,-0.03298,2e-05,5.59945]
[1779547365880,48.26,75377.92,0.2,-0.03298,2e-05,5.59898]
[1779547365981,48.26,75378.43,0.2,-0.03296,2e-05,5.59674]
[1779547371189,48.26,75377.22,0.2,-0.03298,2e-05,5.6002]
[1779547376224,48.26,75381.27,0.2,-0.03291,2e-05,5.58935]
[1779547381306,48.26,75382.08,0.2,-0.03289,2e-05,5.58736]
[1779547381407,48.26,75386.64,0.2,-0.0328,2e-05,5.575]
[1779547387303,48.26,75395.67,0.2,-0.0326,2e-05,5.54821]
[1779547392384,48.25,75396.48,0.2,-0.03258,2e-05,5.54461]
[1779547392486,48.25,75396.0,0.2,-0.03259,2e-05,5.54557]
[1779547398380,48.26,75386.21,0.2,-0.03278,2e-05,5.57288]
[1779547403415,48.26,75374.25,0.2,-0.03303,2e-05,5.60567]
[1779547408449,48.26,75371.79,0.2,-0.03308,2e-05,5.61248]
[1779547413486,48.26,75370.45,0.2,-0.03309,2e-05,5.61392]
[1779547418521,48.26,75365.73,0.2,-0.03319,2e-05,5.62686]
[1779547423556,48.26,75377.3,0.2,-0.03295,2e-05,5.59532]
[1779547428591,48.26,75379.62,0.2,-0.03291,2e-05,5.58923]
[1779547433626,48.26,75379.5,0.2,-0.03291,2e-05,5.58985]
[1779547434477,48.26,75379.5,0.2,-0.03291,2e-05,5.58985]
[1779547434633,48.26,75381.86,0.2,-0.03287,2e-05,5.58348]
[1779547436353,48.26,75382.45,0.2,-0.03285,2e-05,5.58147]
[1779547436552,48.26,75382.45,0.2,-0.03285,2e-05,5.58147]
[1779547445710,48.25,75387.28,0.2,-0.03273,2e-05,5.56458]
[1779547450745,48.24,75386.79,0.2,-0.03273,2e-05,5.56407]
[1779547455780,48.24,75387.01,0.2,-0.03271,2e-05,5.56162]
[1779547460815,48.23,75387.59,0.2,-0.03268,2e-05,5.55822]
[1779547465850,48.23,75387.79,0.2,-0.03267,2e-05,5.55589]
[1779547470885,48.22,75388.32,0.2,-0.03264,2e-05,5.55268]
[1779547475920,48.22,75387.63,0.2,-0.03263,2e-05,5.55059]
[1779547476308,48.22,75387.63,0.2,-0.03263,2e-05,5.55059]
[1779547476927,48.22,75387.37,0.2,-0.03264,2e-05,5.55096]
[1779547481963,48.22,75389.09,0.2,-0.03261,2e-05,5.54702]
[1779547486999,48.22,75388.76,0.2,-0.03262,2e-05,5.54853]
[1779547492037,48.22,75389.29,0.2,-0.03261,2e-05,5.5477]
[1779547497072,48.22,75393.07,0.2,-0.03254,2e-05,5.53808]
[1779547502107,48.23,75388.98,0.2,-0.03263,2e-05,5.54981]
[1779547508154,48.23,75391.77,0.2,-0.03258,2e-05,5.5429]
[1779547513189,48.23,75387.4,0.2,-0.03267,2e-05,5.55531]
[1779547519232,48.23,75388.05,0.2,-0.03266,2e-05,5.5541]
[1779547524268,48.23,75376.02,0.2,-0.0329,2e-05,5.5872]
[1779547529303,48.23,75376.57,0.2,-0.03289,2e-05,5.5859]
[1779547534338,48.23,75381.14,0.2,-0.03279,2e-05,5.57152]
[1779547539373,48.23,75380.04,0.2,-0.03281,2e-05,5.57487]
[1779547542706,48.23,75386.48,0.2,-0.03269,2e-05,5.55752]
[1779547542807,48.23,75389.13,0.2,-0.03263,2e-05,5.55042]
[1779547547751,48.23,75398.85,0.2,-0.03243,2e-05,5.52271]
[1779547549782,48.23,75403.01,0.2,-0.03235,2e-05,5.51086]
[1779547555495,48.22,75416.97,0.2,-0.03206,2e-05,5.47155]
[1779547560551,48.22,75413.41,0.2,-0.03212,2e-05,5.48011]
[1779547563094,48.22,75430.79,0.2,-0.03178,2e-05,5.43301]
[1779547566494,48.22,75430.59,0.2,-0.03178,2e-05,5.43292]
[1779547566573,48.22,75426.88,0.2,-0.03185,2e-05,5.44268]
[1779547571608,48.22,75418.53,0.2,-0.03202,2e-05,5.46634]
[1779547576644,48.23,75417.16,0.2,-0.03206,2e-05,5.47123]
[1779547578828,48.23,75417.16,0.2,-0.03206,2e-05,5.47123]
[1779547578886,48.23,75417.16,0.2,-0.03206,2e-05,5.47168]
[1779547584702,48.22,75408.5,0.2,-0.03222,2e-05,5.4935]
[1779547589737,48.22,75399.77,0.2,-0.03238,2e-05,5.51551]
[1779547594772,48.21,75397.4,0.2,-0.0324,2e-05,5.51806]
[1779547599807,48.21,75395.3,0.2,-0.03243,2e-05,5.52208]
[1779547604889,48.21,75394.87,0.2,-0.03243,2e-05,5.52195]
[1779547610886,48.2,75397.41,0.2,-0.03237,2e-05,5.51291]
[1779547615921,48.2,75399.77,0.2,-0.03231,2e-05,5.50507]
[1779547620956,48.19,75399.52,0.2,-0.0323,2e-05,5.50438]
[1779547625991,48.19,75396.08,0.2,-0.03236,2e-05,5.51232]
[1779547626316,48.19,75396.08,0.2,-0.03236,2e-05,5.51232]
[1779547626362,48.19,75396.08,0.2,-0.03236,2e-05,5.51232]
[1779547626998,48.19,75395.56,0.2,-0.03237,2e-05,5.51343]
[1779547628125,48.19,75395.56,0.2,-0.03237,2e-05,5.51343]
[1779547628222,48.19,75396.65,0.2,-0.03235,2e-05,5.51083]
[1779547634052,48.19,75394.4,0.2,-0.03239,2e-05,5.5154]
[1779547639086,48.18,75402.65,0.2,-0.03221,2e-05,5.49163]
[1779547642316,48.18,75407.84,0.2,-0.03211,2e-05,5.4771]
[1779547642324,48.18,75413.27,0.2,-0.032,2e-05,5.46201]
[1779547648150,48.18,75419.4,0.2,-0.03189,2e-05,5.44715]
[1779547648858,48.18,75419.4,0.2,-0.03189,2e-05,5.44715]
[1779547649157,48.18,75421.11,0.2,-0.03185,2e-05,5.44238]
[1779547654192,48.18,75422.15,0.2,-0.03181,2e-05,5.43649]
[1779547659233,48.18,75415.92,0.2,-0.03193,2e-05,5.45228]
[1779547664269,48.18,75416.35,0.2,-0.03191,2e-05,5.45016]
[1779547669304,48.17,75412.53,0.2,-0.03198,2e-05,5.45937]
[1779547674339,48.17,75403.57,0.2,-0.03215,2e-05,5.48232]
[1779547679375,48.17,75409.03,0.2,-0.03203,2e-05,5.4664]
[1779547685256,48.16,75409.66,0.2,-0.03201,2e-05,5.46378]
[1779547688792,48.16,75405.03,0.2,-0.0321,2e-05,5.47527]
[1779547688858,48.16,75403.8,0.2,-0.03212,2e-05,5.47832]
[1779547694483,48.16,75400.38,0.2,-0.0322,2e-05,5.48868]
[1779547695759,48.16,75400.38,0.2,-0.0322,2e-05,5.48868]
[1779547695856,48.16,75400.45,0.2,-0.0322,2e-05,5.48868]
[1779547701534,48.16,75400.25,0.2,-0.03219,2e-05,5.48751]
[1779547706588,48.16,75398.8,0.2,-0.03221,2e-05,5.48998]
[1779547711623,48.15,75399.94,0.2,-0.03216,2e-05,5.48329]
[1779547716659,48.15,75399.27,0.2,-0.03217,2e-05,5.48373]
[1779547721694,48.15,75389.01,0.2,-0.03236,2e-05,5.5101]
[1779547725326,48.14,75380.74,0.2,-0.03252,2e-05,5.53185]
[1779547725396,48.14,75380.14,0.2,-0.03252,2e-05,5.53279]
[1779547730391,48.14,75377.59,0.2,-0.03258,2e-05,5.54005]
[1779547730592,48.14,75375.88,0.2,-0.03261,2e-05,5.5448]
[1779547732652,48.14,75358.11,0.2,-0.03297,2e-05,5.5934]
[1779547740384,48.14,75346.79,0.2,-0.0332,2e-05,5.62439]
[1779547749890,48.14,75329.8,0.2,-0.03354,2e-05,5.67029]
[1779547752676,48.14,75327.53,0.2,-0.03358,2e-05,5.67634]
[1779547752678,48.14,75327.53,0.2,-0.03358,2e-05,5.67634]
[1779547757946,48.14,75323.22,0.2,-0.03366,2e-05,5.68756]
[1779547762981,48.14,75328.3,0.2,-0.03355,2e-05,5.67295]
[1779547764334,48.14,75328.3,0.2,-0.03355,2e-05,5.67295]
[1779547764434,48.14,75328.3,0.2,-0.03355,2e-05,5.67274]
[1779547764667,48.14,75328.3,0.2,-0.03355,2e-05,5.67274]
[1779547765133,48.14,75338.05,0.2,-0.03336,2e-05,5.64584]
[1779547770109,48.14,75348.81,0.2,-0.03314,2e-05,5.61618]
[1779547771724,48.14,75348.95,0.2,-0.03312,2e-05,5.61354]
[1779547772044,48.14,75348.63,0.2,-0.03313,2e-05,5.61442]
[1779547775318,48.14,75347.92,0.2,-0.03315,2e-05,5.6175]
[1779547780357,48.15,75345.71,0.2,-0.03321,2e-05,5.62633]
[1779547783712,48.15,75345.92,0.2,-0.03323,2e-05,5.62797]
[1779547783762,48.15,75345.92,0.2,-0.03323,2e-05,5.62797]
[1779547784128,48.15,75347.35,0.2,-0.0332,2e-05,5.6246]
[1779547789163,48.15,75347.88,0.2,-0.03319,2e-05,5.6231]
[1779547790580,48.15,75347.98,0.2,-0.03319,2e-05,5.62282]
[1779547791177,48.15,75345.83,0.2,-0.03323,2e-05,5.62872]
[1779547796213,48.16,75336.41,0.2,-0.03344,2e-05,5.65738]
[1779547801248,48.17,75340.12,0.2,-0.03339,2e-05,5.64974]
[1779547806283,48.17,75338.95,0.2,-0.03343,2e-05,5.65559]
[1779547811318,48.18,75339.93,0.2,-0.03343,2e-05,5.65549]
[1779547815033,48.19,75340.33,0.2,-0.03343,2e-05,5.65646]
[1779547815208,48.19,75340.33,0.2,-0.03343,2e-05,5.65646]
[1779547820381,48.19,75338.05,0.2,-0.0335,2e-05,5.66576]
[1779547825416,48.2,75338.53,0.2,-0.03351,2e-05,5.6669]
[1779547826722,48.2,75339.38,0.2,-0.0335,2e-05,5.66505]
[1779547827429,48.2,75341.73,0.2,-0.03345,2e-05,5.6585]
[1779547827741,48.2,75341.73,0.2,-0.03345,2e-05,5.6585]
[1779547828437,48.2,75341.87,0.2,-0.03345,2e-05,5.65862]
[1779547833299,48.21,75341.23,0.2,-0.03346,2e-05,5.66017]
[1779547834790,48.21,75344.52,0.2,-0.0334,2e-05,5.65212]
[1779547835490,48.21,75344.43,0.2,-0.03341,2e-05,5.65233]
[1779547836321,48.21,75344.43,0.2,-0.03341,2e-05,5.65233]
[1779547836497,48.21,75344.36,0.2,-0.03341,2e-05,5.65248]
[1779547841263,48.22,75348.19,0.2,-0.03334,2e-05,5.64405]
[1779547841279,48.22,75348.19,0.2,-0.03334,2e-05,5.64405]
[1779547841532,48.22,75354.7,0.2,-0.03322,2e-05,5.62671]
[1779547846567,48.22,75365.84,0.2,-0.03299,2e-05,5.5964]
[1779547852072,48.22,75368.14,0.2,-0.03295,2e-05,5.59027]
[1779547857646,48.22,75372.8,0.2,-0.03286,2e-05,5.57781]
[1779547862681,48.22,75371.95,0.2,-0.03288,2e-05,5.58038]
[1779547867716,48.22,75371.93,0.2,-0.03288,2e-05,5.58071]
[1779547869152,48.22,75371.93,0.2,-0.03288,2e-05,5.58071]
[1779547874765,48.22,75368.96,0.2,-0.03294,2e-05,5.58911]
[1779547877850,48.22,75367.11,0.2,-0.03298,2e-05,5.59422]
[1779547877899,48.22,75366.56,0.2,-0.03299,2e-05,5.59575]
[1779547878719,48.22,75366.56,0.2,-0.03299,2e-05,5.59575]
[1779547878793,48.22,75363.34,0.2,-0.03306,2e-05,5.60515]
[1779547880435,48.22,75363.34,0.2,-0.03306,2e-05,5.60515]
[1779547880536,48.22,75363.56,0.2,-0.03305,2e-05,5.60456]
[1779547881764,48.22,75363.52,0.2,-0.03305,2e-05,5.60467]
[1779547881961,48.22,75363.52,0.2,-0.03305,2e-05,5.60467]
[1779547882387,48.22,75363.52,0.2,-0.03305,2e-05,5.60467]
[1779547882484,48.22,75363.31,0.2,-0.03306,2e-05,5.60582]
[1779547888863,48.22,75362.17,0.2,-0.03309,2e-05,5.60892]
[1779547893898,48.23,75365.66,0.2,-0.033,2e-05,5.59724]
[1779547898933,48.23,75363.18,0.2,-0.03305,2e-05,5.60407]
[1779547900205,48.23,75363.18,0.2,-0.03305,2e-05,5.60407]
[1779547900264,48.23,75363.18,0.2,-0.03305,2e-05,5.60407]
[1779547900271,48.23,75363.18,0.2,-0.03305,2e-05,5.60407]
[1779547905982,48.23,75364.25,0.2,-0.03303,2e-05,5.60119]
[1779547910600,48.23,75364.25,0.2,-0.03303,2e-05,5.60119]
[1779547920082,48.22,75365.64,0.2,-0.033,2e-05,5.59725]
[1779547925117,48.22,75365.55,0.2,-0.033,2e-05,5.59742]
[1779547930152,48.22,75365.09,0.2,-0.03301,2e-05,5.59855]
[1779547936194,48.22,75364.31,0.2,-0.03303,2e-05,5.60049]
[1779547941229,48.22,75364.54,0.2,-0.03302,2e-05,5.59967]
[1779547945917,48.22,75372.19,0.2,-0.03287,2e-05,5.57874]
[1779547952305,48.22,75375.46,0.2,-0.03279,2e-05,5.56772]
[1779547957341,48.22,75377.69,0.2,-0.03275,2e-05,5.56186]
[1779547962376,48.22,75379.51,0.2,-0.03271,2e-05,5.55719]
[1779547962814,48.22,75379.51,0.2,-0.03271,2e-05,5.55719]
[1779547968419,48.23,75376.83,0.2,-0.03277,2e-05,5.56492]
[1779547973454,48.23,75378.84,0.2,-0.03273,2e-05,5.55983]
[1779547978556,48.23,75379.55,0.2,-0.03272,2e-05,5.55833]
[1779547984532,48.23,75379.6,0.2,-0.03273,2e-05,5.55885]
[1779547990574,48.23,75379.93,0.2,-0.03272,2e-05,5.55856]
[1779547995609,48.23,75381.41,0.2,-0.0327,2e-05,5.55506]
[1779547999393,48.23,75387.42,0.2,-0.03258,2e-05,5.53911]
[1779547999637,48.23,75389.26,0.2,-0.03254,2e-05,5.53426]
[1779548001421,48.23,75389.31,0.2,-0.03254,2e-05,5.5338]
[1779548001522,48.23,75389.31,0.2,-0.03254,2e-05,5.53349]
[1779548006686,48.23,75389.76,0.2,-0.03254,2e-05,5.53301]
[1779548009788,48.24,75382.64,0.2,-0.03268,2e-05,5.55276]
[1779548010316,48.24,75382.64,0.2,-0.03268,2e-05,5.55276]
[1779548012535,48.24,75382.99,0.2,-0.03267,2e-05,5.55192]
[1779548012574,48.24,75382.85,0.2,-0.03267,2e-05,5.5503]
[1779548012816,48.24,75382.85,0.2,-0.03267,2e-05,5.5503]
[1779548013463,48.24,75382.85,0.2,-0.03267,2e-05,5.5503]
[1779548013729,48.24,75382.36,0.2,-0.03268,2e-05,5.55175]
[1779548013736,48.24,75382.58,0.2,-0.03267,2e-05,5.55115]
[1779548018770,48.24,75380.72,0.2,-0.03271,2e-05,5.55674]
[1779548026826,48.24,75380.73,0.2,-0.03272,2e-05,5.55751]
[1779548031861,48.24,75374.14,0.2,-0.03285,2e-05,5.57583]
[1779548036896,48.24,75373.16,0.2,-0.03287,2e-05,5.57871]
[1779548039553,48.24,75373.3,0.2,-0.03287,2e-05,5.57836]
[1779548044952,48.24,75372.37,0.2,-0.03289,2e-05,5.58109]
[1779548049987,48.24,75366.14,0.2,-0.03302,2e-05,5.59821]
[1779548055022,48.24,75366.39,0.2,-0.03301,2e-05,5.59753]
[1779548056593,48.24,75366.39,0.2,-0.03301,2e-05,5.59753]
[1779548062071,48.24,75365.22,0.2,-0.03304,2e-05,5.60077]
[1779548067107,48.24,75365.94,0.2,-0.03302,2e-05,5.59882]
[1779548073615,48.24,75365.56,0.2,-0.03302,2e-05,5.59764]
[1779548081210,48.24,75364.68,0.2,-0.03304,2e-05,5.60013]
[1779548086292,48.24,75369.09,0.2,-0.03295,2e-05,5.58812]
[1779548092289,48.24,75369.41,0.2,-0.03294,2e-05,5.58747]
[1779548098331,48.24,75366.17,0.2,-0.03301,2e-05,5.59653]
[1779548099158,48.24,75366.17,0.2,-0.03301,2e-05,5.59653]
[1779548104375,48.24,75366.01,0.2,-0.03301,2e-05,5.59712]
[1779548109410,48.25,75369.39,0.2,-0.03295,2e-05,5.58804]
[1779548114445,48.25,75373.6,0.2,-0.03286,2e-05,5.57684]
[1779548116197,48.25,75373.69,0.2,-0.03286,2e-05,5.57666]
[1779548121503,48.25,75374.32,0.2,-0.03285,2e-05,5.57536]
[1779548126538,48.25,75376.73,0.2,-0.03281,2e-05,5.5692]
[1779548131320,48.25,75376.17,0.2,-0.03282,2e-05,5.57106]
[1779548132624,48.25,75376.91,0.2,-0.0328,2e-05,5.56688]
[1779548145673,48.25,75376.9,0.2,-0.03281,2e-05,5.56824]
[1779548147996,48.25,75376.9,0.2,-0.03281,2e-05,5.56824]
[1779548148277,48.25,75377.36,0.2,-0.0328,2e-05,5.56717]
[1779548148492,48.25,75377.36,0.2,-0.0328,2e-05,5.56717]
[1779548148700,48.25,75440.14,0.2,-0.03156,2e-05,5.39822]
[1779548149115,48.25,75440.14,0.2,-0.03156,2e-05,5.39822]
[1779548149625,48.25,75440.14,0.2,-0.03156,2e-05,5.39822]
[1779548149788,48.25,75440.14,0.2,-0.03156,2e-05,5.39822]
[1779548150901,48.25,75453.02,0.2,-0.03132,2e-05,5.36445]
[1779548151818,48.25,75452.82,0.2,-0.03132,2e-05,5.36494]
[1779548157017,48.25,75464.16,0.2,-0.0311,2e-05,5.33479]
[1779548162817,48.25,75453.09,0.2,-0.03132,2e-05,5.36399]
[1779548167244,48.25,75446.91,0.2,-0.03143,2e-05,5.38028]
[1779548167385,48.25,75446.91,0.2,-0.03143,2e-05,5.38028]
[1779548167732,48.25,75446.91,0.2,-0.03143,2e-05,5.38028]
[1779548167852,48.25,75472.28,0.2,-0.03095,2e-05,5.31323]
[1779548168857,48.26,75497.36,0.2,-0.03048,2e-05,5.24846]
[1779548170310,48.26,75497.74,0.2,-0.03048,2e-05,5.2481]
[1779548174859,48.26,75495.78,0.2,-0.03053,2e-05,5.25569]
[1779548174914,48.26,75541.39,0.2,-0.02968,2e-05,5.13764]
[1779548175933,48.26,75541.39,0.2,-0.02968,2e-05,5.13764]
[1779548176313,48.26,75541.39,0.2,-0.02968,2e-05,5.13764]
[1779548176554,48.27,75564.45,0.2,-0.02927,2e-05,5.08009]
[1779548177061,48.27,75564.45,0.2,-0.02927,2e-05,5.08009]
[1779548177381,48.27,75564.45,0.2,-0.02927,2e-05,5.08009]
[1779548177423,48.29,75571.28,0.2,-0.02921,2e-05,5.07113]
[1779548178854,48.32,75590.75,0.2,-0.02893,2e-05,5.03148]
[1779548180832,48.35,75610.72,0.2,-0.02865,2e-05,4.99277]
[1779548182834,48.37,75589.96,0.2,-0.02906,2e-05,5.05112]
[1779548188700,48.37,75592.13,0.2,-0.02904,2e-05,5.04748]
[1779548190895,48.37,75572.51,0.2,-0.0294,2e-05,5.09817]
[1779548192868,48.38,75555.12,0.2,-0.02971,2e-05,5.1415]
[1779548193875,48.38,75582.4,0.2,-0.02922,2e-05,5.07276]
[1779548196904,48.38,75600.68,0.2,-0.0289,2e-05,5.02748]
[1779548198122,48.38,75572.35,0.2,-0.02941,2e-05,5.10019]
[1779548199130,48.38,75551.26,0.2,-0.0298,2e-05,5.15449]
[1779548204164,48.39,75539.93,0.2,-0.03002,2e-05,5.18496]
[1779548209169,48.39,75536.83,0.2,-0.03008,2e-05,5.19389]
[1779548212071,48.39,75518.15,0.2,-0.03043,2e-05,5.24278]
[1779548217160,48.39,75525.11,0.2,-0.03031,2e-05,5.22546]
[1779548225312,48.4,75521.24,0.2,-0.03039,2e-05,5.23717]
[1779548225953,48.4,75521.24,0.2,-0.03039,2e-05,5.23717]
[1779548231605,48.4,75513.97,0.2,-0.03053,2e-05,5.25681]
[1779548236645,48.4,75522.55,0.2,-0.03038,2e-05,5.23518]
[1779548236685,48.4,75522.55,0.2,-0.03038,2e-05,5.23518]
[1779548242439,48.41,75510.05,0.2,-0.03062,2e-05,5.26865]
[1779548247982,48.41,75509.97,0.2,-0.03062,2e-05,5.26937]
[1779548253516,48.41,75504.14,0.2,-0.03073,2e-05,5.28297]
[1779548258551,48.41,75497.6,0.2,-0.03085,2e-05,5.30044]
[1779548263586,48.41,75494.43,0.2,-0.03091,2e-05,5.30893]
[1779548268621,48.41,75498.11,0.2,-0.03084,2e-05,5.2994]
[1779548273656,48.41,75499.33,0.2,-0.03082,2e-05,5.2964]
[1779548278691,48.41,75499.32,0.2,-0.03082,2e-05,5.29662]
[1779548283726,48.41,75497.79,0.2,-0.03085,2e-05,5.3008]
[1779548288764,48.41,75476.75,0.2,-0.03126,2e-05,5.35619]
[1779548293799,48.41,75473.36,0.2,-0.03132,2e-05,5.36481]
[1779548298834,48.41,75466.86,0.2,-0.03144,2e-05,5.38159]
[1779548303869,48.41,75465.52,0.2,-0.03146,2e-05,5.38454]
[1779548308904,48.41,75464.97,0.2,-0.03147,2e-05,5.3855]
[1779548315953,48.41,75464.65,0.2,-0.03146,2e-05,5.38351]
[1779548317807,48.4,75464.39,0.2,-0.03146,2e-05,5.38411]
[1779548317967,48.4,75461.48,0.2,-0.03152,2e-05,5.39173]
[1779548318521,48.4,75461.48,0.2,-0.03152,2e-05,5.39173]
[1779548318868,48.4,75461.48,0.2,-0.03152,2e-05,5.39173]
[1779548327036,48.41,75452.34,0.2,-0.03171,2e-05,5.41816]
[1779548332071,48.41,75443.92,0.2,-0.03188,2e-05,5.44225]
[1779548335697,48.42,75445.01,0.2,-0.03187,2e-05,5.44009]
[1779548336099,48.42,75448.55,0.2,-0.0318,2e-05,5.43045]
[1779548340379,48.41,75449.62,0.2,-0.03177,2e-05,5.42701]
[1779548340480,48.41,75450.05,0.2,-0.03176,2e-05,5.42567]
[1779548342199,48.41,75451.24,0.2,-0.03174,2e-05,5.42278]
[1779548342738,48.41,75451.24,0.2,-0.03174,2e-05,5.42278]
[1779548351206,48.42,75457.55,0.2,-0.03164,2e-05,5.40882]
[1779548356241,48.43,75456.57,0.2,-0.03167,2e-05,5.41287]
[1779548357739,48.43,75456.57,0.2,-0.03167,2e-05,5.41287]
[1779548357752,48.43,75457.89,0.2,-0.03165,2e-05,5.40964]
[1779548358356,48.43,75457.89,0.2,-0.03165,2e-05,5.40964]
[1779548358432,48.43,75457.32,0.2,-0.03166,2e-05,5.41098]
[1779548364297,48.43,75459.56,0.2,-0.03162,2e-05,5.4067]
[1779548369334,48.43,75459.25,0.2,-0.03164,2e-05,5.4089]
[1779548375376,48.44,75456.97,0.2,-0.03168,2e-05,5.41434]
[1779548380411,48.44,75456.24,0.2,-0.03171,2e-05,5.41753]
[1779548385446,48.45,75455.38,0.2,-0.03173,2e-05,5.42101]
[1779548390611,48.45,75455.14,0.2,-0.03174,2e-05,5.42258]
[1779548396523,48.45,75454.11,0.2,-0.03177,2e-05,5.42689]
[1779548401559,48.46,75458.03,0.2,-0.03171,2e-05,5.41758]
[1779548406599,48.46,75457.56,0.2,-0.03172,2e-05,5.42002]
[1779548410525,48.46,75459.97,0.2,-0.03168,2e-05,5.41435]
[1779548410570,48.46,75459.97,0.2,-0.03168,2e-05,5.41435]
[1779548415662,48.46,75458.21,0.2,-0.03172,2e-05,5.42003]
[1779548420697,48.46,75461.25,0.2,-0.03167,2e-05,5.41272]
[1779548425732,48.47,75464.77,0.2,-0.03161,2e-05,5.40425]
[1779548430767,48.47,75465.0,0.2,-0.03161,2e-05,5.40453]
[1779548435802,48.47,75464.45,0.2,-0.03161,2e-05,5.4047]
[1779548440837,48.47,75448.31,0.2,-0.03193,2e-05,5.44843]
[1779548443368,48.47,75446.3,0.2,-0.03197,2e-05,5.454]
[1779548448893,48.48,75435.81,0.2,-0.03218,2e-05,5.4825]
[1779548453927,48.48,75434.64,0.2,-0.03221,2e-05,5.48588]
[1779548456793,48.48,75431.85,0.2,-0.03226,2e-05,5.49347]
[1779548460603,48.48,75420.95,0.2,-0.03248,2e-05,5.52327]
[1779548466012,48.48,75421.88,0.2,-0.03247,2e-05,5.52144]
[1779548471050,48.48,75419.83,0.2,-0.03251,2e-05,5.52754]
[1779548476085,48.48,75410.85,0.2,-0.03269,2e-05,5.55238]
[1779548481121,48.48,75408.21,0.2,-0.03275,2e-05,5.55978]
[1779548482684,48.48,75408.73,0.2,-0.03274,2e-05,5.55841]
[1779548488171,48.48,75400.18,0.2,-0.03291,2e-05,5.58166]
[1779548492959,48.48,75402.57,0.2,-0.03285,2e-05,5.57299]
[1779548492980,48.48,75402.57,0.2,-0.03285,2e-05,5.57299]
[1779548493388,48.48,75406.58,0.2,-0.03277,2e-05,5.56215]
[1779548499247,48.49,75420.42,0.2,-0.0325,2e-05,5.52533]
[1779548504067,48.49,75419.79,0.2,-0.03251,2e-05,5.52748]
[1779548509318,48.49,75421.01,0.2,-0.03249,2e-05,5.52492]
[1779548514355,48.49,75424.0,0.2,-0.03244,2e-05,5.51752]
[1779548519390,48.49,75422.42,0.2,-0.03248,2e-05,5.52247]
[1779548521106,48.49,75422.42,0.2,-0.03248,2e-05,5.52247]
[1779548526439,48.49,75417.58,0.2,-0.03258,2e-05,5.53644]
[1779548531474,48.5,75416.07,0.2,-0.03261,2e-05,5.54099]
[1779548536509,48.5,75409.72,0.2,-0.03274,2e-05,5.55854]
[1779548538155,48.5,75409.72,0.2,-0.03274,2e-05,5.55854]
[1779548543558,48.5,75406.89,0.2,-0.0328,2e-05,5.56647]
[1779548548593,48.5,75405.98,0.2,-0.03282,2e-05,5.56908]
[1779548550709,48.5,75407.8,0.2,-0.03278,2e-05,5.56418]
[1779548556650,48.5,75408.59,0.2,-0.03276,2e-05,5.56007]
[1779548561628,48.5,75409.53,0.2,-0.03274,2e-05,5.55769]
[1779548566722,48.5,75422.13,0.2,-0.03249,2e-05,5.52398]
[1779548571755,48.5,75425.74,0.2,-0.03242,2e-05,5.51482]
[1779548575376,48.5,75426.03,0.2,-0.03242,2e-05,5.51441]
[1779548580818,48.5,75425.76,0.2,-0.03243,2e-05,5.5159]
[1779548585853,48.51,75429.63,0.2,-0.03236,2e-05,5.50613]
[1779548587867,48.51,75447.02,0.2,-0.03202,2e-05,5.45991]
[1779548592444,48.51,75447.41,0.2,-0.03202,2e-05,5.45974]
[1779548593483,48.51,75453.85,0.2,-0.0319,2e-05,5.44279]
[1779548593909,48.51,75458.2,0.2,-0.03181,2e-05,5.43145]
[1779548596445,48.51,75457.18,0.2,-0.03183,2e-05,5.43375]
[1779548600394,48.51,75462.72,0.2,-0.03172,2e-05,5.41803]
[1779548600685,48.51,75462.72,0.2,-0.03172,2e-05,5.41803]
[1779548607715,48.5,75468.27,0.2,-0.0316,2e-05,5.40233]
[1779548609688,48.5,75459.9,0.2,-0.03176,2e-05,5.42422]
[1779548610026,48.5,75457.43,0.2,-0.03181,2e-05,5.4306]
[1779548611781,48.5,75457.25,0.2,-0.0318,2e-05,5.42914]
[1779548612040,48.5,75459.01,0.2,-0.03177,2e-05,5.42472]
[1779548613870,48.5,75458.4,0.2,-0.03178,2e-05,5.42614]
[1779548614054,48.5,75452.36,0.2,-0.0319,2e-05,5.44202]
[1779548616388,48.5,75443.33,0.2,-0.03207,2e-05,5.46638]
[1779548625378,48.51,75452.79,0.2,-0.0319,2e-05,5.44289]
[1779548626138,48.51,75455.66,0.2,-0.03185,2e-05,5.43569]
[1779548629555,48.51,75451.35,0.2,-0.03193,2e-05,5.4465]
[1779548632363,48.51,75446.43,0.2,-0.03202,2e-05,5.45914]
[1779548633188,48.51,75445.24,0.2,-0.03204,2e-05,5.4618]
[1779548636909,48.51,75451.65,0.2,-0.03192,2e-05,5.4453]
[1779548637219,48.51,75451.14,0.2,-0.03193,2e-05,5.44686]
[1779548637747,48.51,75451.14,0.2,-0.03193,2e-05,5.44686]
[1779548638227,48.51,75451.19,0.2,-0.03193,2e-05,5.44648]
[1779548643262,48.51,75453.51,0.2,-0.03189,2e-05,5.44166]
[1779548648299,48.51,75447.41,0.2,-0.03202,2e-05,5.45904]
[1779548653334,48.52,75451.27,0.2,-0.03195,2e-05,5.44973]
[1779548659376,48.52,75451.55,0.2,-0.03195,2e-05,5.4502]
[1779548664411,48.52,75450.24,0.2,-0.03199,2e-05,5.45468]
[1779548669446,48.52,75449.23,0.2,-0.03201,2e-05,5.45835]
[1779548674481,48.53,75439.42,0.2,-0.0322,2e-05,5.4832]
[1779548679516,48.53,75436.05,0.2,-0.03227,2e-05,5.49293]
[1779548682160,48.53,75436.2,0.2,-0.03227,2e-05,5.49266]
[1779548682228,48.53,75436.2,0.2,-0.03227,2e-05,5.49266]
[1779548687572,48.53,75425.24,0.2,-0.03249,2e-05,5.52275]
[1779548693097,48.53,75427.27,0.2,-0.03245,2e-05,5.51763]
[1779548695195,48.53,75427.27,0.2,-0.03245,2e-05,5.51773]
[1779548700663,48.53,75429.47,0.2,-0.03241,2e-05,5.51259]
[1779548705698,48.54,75430.26,0.2,-0.0324,2e-05,5.51107]
[1779548710733,48.54,75428.95,0.2,-0.03243,2e-05,5.51514]
[1779548712271,48.54,75428.95,0.2,-0.03243,2e-05,5.51514]
[1779548717782,48.54,75431.02,0.2,-0.0324,2e-05,5.51041]
[1779548725838,48.54,75432.93,0.2,-0.03237,2e-05,5.50624]
[1779548730873,48.54,75435.8,0.2,-0.03231,2e-05,5.4992]
[1779548735372,48.55,75450.88,0.2,-0.03201,2e-05,5.45708]
[1779548735437,48.55,75453.39,0.2,-0.03197,2e-05,5.45081]
[1779548740943,48.54,75452.57,0.2,-0.03197,2e-05,5.45172]
[1779548741919,48.54,75452.57,0.2,-0.03197,2e-05,5.45172]
[1779548747158,48.54,75451.95,0.2,-0.03197,2e-05,5.45204]
[1779548753027,48.53,75453.45,0.2,-0.03193,2e-05,5.44615]
[1779548758063,48.53,75454.18,0.2,-0.03191,2e-05,5.44285]
[1779548763098,48.53,75457.4,0.2,-0.03184,2e-05,5.43294]
[1779548768133,48.52,75455.5,0.2,-0.03186,2e-05,5.43672]
[1779548773168,48.52,75454.53,0.2,-0.03187,2e-05,5.43799]
[1779548778203,48.52,75456.5,0.2,-0.03183,2e-05,5.43143]
[1779548783339,48.51,75471.27,0.2,-0.03153,2e-05,5.39126]
[1779548789284,48.51,75483.04,0.2,-0.0313,2e-05,5.359]
[1779548794332,48.51,75486.16,0.2,-0.03122,2e-05,5.34804]
[1779548799366,48.51,75500.64,0.2,-0.03095,2e-05,5.30969]
[1779548804400,48.51,75503.28,0.2,-0.0309,2e-05,5.30271]
[1779548809435,48.51,75504.39,0.2,-0.03088,2e-05,5.29982]
[1779548813468,48.51,75486.94,0.2,-0.03121,2e-05,5.34556]
[1779548818503,48.51,75486.13,0.2,-0.03122,2e-05,5.34735]
[1779548823538,48.51,75486.72,0.2,-0.03121,2e-05,5.34551]
[1779548828573,48.51,75486.44,0.2,-0.03121,2e-05,5.346]
[1779548833608,48.51,75487.33,0.2,-0.03119,2e-05,5.34344]
[1779548838653,48.5,75486.88,0.2,-0.0312,2e-05,5.34442]
[1779548843689,48.5,75494.35,0.2,-0.03106,2e-05,5.32469]
[1779548848723,48.5,75497.69,0.2,-0.03099,2e-05,5.31594]
[1779548853758,48.5,75503.03,0.2,-0.03088,2e-05,5.29987]
[1779548858797,48.51,75514.51,0.2,-0.03067,2e-05,5.2701]
[1779548865702,48.51,75517.99,0.2,-0.0306,2e-05,5.26167]
[1779548870879,48.51,75512.72,0.2,-0.03071,2e-05,5.27585]
[1779548875914,48.51,75513.4,0.2,-0.0307,2e-05,5.27435]
[1779548880949,48.51,75512.73,0.2,-0.03071,2e-05,5.27641]
[1779548885984,48.51,75499.56,0.2,-0.03096,2e-05,5.31096]
[1779548891729,48.51,75493.38,0.2,-0.03108,2e-05,5.32696]
[1779548897061,48.51,75496.8,0.2,-0.03101,2e-05,5.31782]
[1779548903103,48.51,75497.2,0.2,-0.031,2e-05,5.31668]
[1779548908146,48.51,75505.91,0.2,-0.03084,2e-05,5.29387]
[1779548910716,48.51,75507.7,0.2,-0.0308,2e-05,5.28923]
[1779548920366,48.51,75518.2,0.2,-0.0306,2e-05,5.26022]
[1779548920404,48.51,75518.2,0.2,-0.0306,2e-05,5.26022]
[1779548924162,48.51,75520.74,0.2,-0.03055,2e-05,5.25399]
[1779548929294,48.51,75520.92,0.2,-0.03055,2e-05,5.25412]
[1779548934304,48.51,75510.42,0.2,-0.03075,2e-05,5.28175]
[1779548939454,48.51,75512.15,0.2,-0.03072,2e-05,5.27759]
[1779548945409,48.52,75516.73,0.2,-0.03064,2e-05,5.26623]
[1779548950444,48.52,75517.34,0.2,-0.03063,2e-05,5.26513]
[1779548955479,48.52,75521.18,0.2,-0.03056,2e-05,5.25566]
[1779548955800,48.52,75521.18,0.2,-0.03056,2e-05,5.25566]
[1779548961521,48.52,75536.53,0.2,-0.03028,2e-05,5.2168]
[1779548966557,48.52,75545.95,0.2,-0.03012,2e-05,5.19371]
[1779548969296,48.53,75548.92,0.2,-0.03006,2e-05,5.18629]
[1779548970344,48.53,75544.08,0.2,-0.03016,2e-05,5.19897]
[1779548975620,48.53,75526.69,0.2,-0.03048,2e-05,5.24308]
[1779548981662,48.53,75526.63,0.2,-0.03048,2e-05,5.244]
[1779548986697,48.53,75521.88,0.2,-0.03058,2e-05,5.25688]
[1779548988563,48.53,75521.96,0.2,-0.03058,2e-05,5.25678]
[1779548993756,48.53,75522.37,0.2,-0.03057,2e-05,5.25637]
[1779548998791,48.54,75521.96,0.2,-0.03058,2e-05,5.25796]
[1779549003826,48.54,75522.22,0.2,-0.03058,2e-05,5.2578]
[1779549009610,48.54,75522.27,0.2,-0.03058,2e-05,5.25808]
[1779549015912,48.54,75513.07,0.2,-0.03076,2e-05,5.28263]
[1779549020947,48.54,75517.53,0.2,-0.03068,2e-05,5.27139]
[1779549025637,48.54,75518.45,0.2,-0.03066,2e-05,5.26929]
[1779549025794,48.54,75518.45,0.2,-0.03066,2e-05,5.26929]
[1779549026582,48.54,75520.48,0.2,-0.03063,2e-05,5.26411]
[1779549028834,48.54,75542.48,0.2,-0.03022,2e-05,5.2071]
[1779549034729,48.55,75547.74,0.2,-0.03012,2e-05,5.19246]
[1779549043102,48.55,75554.21,0.2,-0.03001,2e-05,5.17813]
[1779549048138,48.55,75553.38,0.2,-0.03004,2e-05,5.1814]
[1779549053175,48.56,75553.3,0.2,-0.03004,2e-05,5.1827]
[1779549058210,48.56,75553.45,0.2,-0.03005,2e-05,5.18336]
[1779549064252,48.56,75548.38,0.2,-0.03015,2e-05,5.19762]
[1779549070534,48.57,75539.08,0.2,-0.03033,2e-05,5.22226]
[1779549070594,48.57,75539.08,0.2,-0.03033,2e-05,5.22226]
[1779549077347,48.57,75536.86,0.2,-0.03038,2e-05,5.22915]
[1779549082382,48.57,75537.43,0.2,-0.03037,2e-05,5.22831]
[1779549087416,48.57,75538.4,0.2,-0.03036,2e-05,5.22646]
[1779549092452,48.57,75544.02,0.2,-0.03025,2e-05,5.21048]
[1779549097487,48.58,75543.26,0.2,-0.03027,2e-05,5.21327]
[1779549102522,48.58,75543.45,0.2,-0.03027,2e-05,5.21357]
[1779549103960,48.58,75544.3,0.2,-0.03025,2e-05,5.21153]
[1779549104335,48.58,75544.3,0.2,-0.03025,2e-05,5.21153]
[1779549112592,48.58,75544.83,0.2,-0.03025,2e-05,5.21161]
[1779549117627,48.58,75544.83,0.2,-0.03026,2e-05,5.2124]
[1779549122662,48.59,75539.72,0.2,-0.03036,2e-05,5.22637]
[1779549127697,48.59,75539.47,0.2,-0.03037,2e-05,5.2277]
[1779549132732,48.59,75535.05,0.2,-0.03046,2e-05,5.23978]
[1779549137768,48.59,75518.73,0.2,-0.03076,2e-05,5.28254]
[1779549142803,48.59,75523.88,0.2,-0.03067,2e-05,5.26938]
[1779549147838,48.59,75524.13,0.2,-0.03067,2e-05,5.26904]
[1779549153880,48.59,75522.9,0.2,-0.03068,2e-05,5.27034]
[1779549158915,48.59,75522.89,0.2,-0.03068,2e-05,5.27067]
[1779549163950,48.6,75533.56,0.2,-0.03049,2e-05,5.24335]
[1779549168985,48.6,75534.66,0.2,-0.03047,2e-05,5.24103]
[1779549174026,48.6,75534.27,0.2,-0.03048,2e-05,5.24256]
[1779549179061,48.6,75531.34,0.2,-0.03054,2e-05,5.25069]
[1779549184096,48.6,75534.1,0.2,-0.03049,2e-05,5.24401]
[1779549189131,48.6,75550.06,0.2,-0.0302,2e-05,5.20355]
[1779549194167,48.61,75552.38,0.2,-0.03016,2e-05,5.19845]
[1779549199202,48.61,75552.14,0.2,-0.03017,2e-05,5.19991]
[1779549204237,48.61,75552.18,0.2,-0.03018,2e-05,5.20064]
[1779549209272,48.61,75553.61,0.2,-0.03016,2e-05,5.19781]
[1779549214311,48.62,75553.3,0.2,-0.03016,2e-05,5.19733]
[1779549216482,48.62,75553.13,0.2,-0.03016,2e-05,5.19796]
[1779549222366,48.62,75554.56,0.2,-0.03014,2e-05,5.19568]
[1779549227402,48.62,75565.73,0.2,-0.02995,2e-05,5.16808]
[1779549232437,48.63,75564.4,0.2,-0.02998,2e-05,5.17284]
[1779549237472,48.63,75564.42,0.2,-0.02999,2e-05,5.1741]
[1779549242507,48.63,75563.94,0.2,-0.03001,2e-05,5.17664]
[1779549247542,48.64,75562.01,0.2,-0.03005,2e-05,5.18288]
[1779549252578,48.64,75562.85,0.2,-0.03004,2e-05,5.182]
[1779549257613,48.64,75562.39,0.2,-0.03006,2e-05,5.18445]
[1779549262648,48.65,75563.06,0.2,-0.03006,2e-05,5.184]
[1779549269698,48.65,75560.35,0.2,-0.03012,2e-05,5.19272]
[1779549274732,48.66,75559.52,0.2,-0.03013,2e-05,5.19389]
[1779549279768,48.66,75561.3,0.2,-0.03011,2e-05,5.19053]
[1779549284809,48.66,75560.17,0.2,-0.03014,2e-05,5.19465]
[1779549289844,48.67,75559.97,0.2,-0.03015,2e-05,5.19638]
[1779549294881,48.67,75558.68,0.2,-0.03018,2e-05,5.20089]
[1779549300124,48.67,75557.57,0.2,-0.03021,2e-05,5.20466]
[1779549302157,48.67,75552.32,0.2,-0.03031,2e-05,5.21862]
[1779549306976,48.68,75529.18,0.2,-0.03075,2e-05,5.27958]
[1779549307180,48.68,75529.18,0.2,-0.03075,2e-05,5.27958]
[1779549312365,48.68,75526.23,0.2,-0.03081,2e-05,5.28775]
[1779549318054,48.68,75530.69,0.2,-0.03073,2e-05,5.27663]
[1779549318190,48.68,75530.69,0.2,-0.03073,2e-05,5.27663]
[1779549324096,48.68,75523.46,0.2,-0.03087,2e-05,5.29575]
[1779549329131,48.68,75523.2,0.2,-0.03087,2e-05,5.29658]
[1779549334166,48.68,75510.0,0.2,-0.03111,2e-05,5.3288]
[1779549339202,48.68,75508.07,0.2,-0.03114,2e-05,5.33368]
[1779549339211,48.68,75508.07,0.2,-0.03114,2e-05,5.33368]
[1779549344237,48.68,75508.46,0.2,-0.03114,2e-05,5.33243]
[1779549349272,48.68,75510.57,0.2,-0.03109,2e-05,5.32669]
[1779549354307,48.68,75510.49,0.2,-0.03109,2e-05,5.32671]
[1779549359342,48.68,75511.4,0.2,-0.03108,2e-05,5.32414]
[1779549364377,48.68,75511.5,0.2,-0.03107,2e-05,5.32368]
[1779549369412,48.68,75516.17,0.2,-0.03098,2e-05,5.31129]
[1779549370242,48.68,75516.17,0.2,-0.03098,2e-05,5.31129]
[1779549375454,48.67,75516.87,0.2,-0.03097,2e-05,5.30931]
[1779549380489,48.67,75516.56,0.2,-0.03097,2e-05,5.31]
[1779549385524,48.67,75516.2,0.2,-0.03098,2e-05,5.3108]
[1779549390559,48.67,75523.09,0.2,-0.03085,2e-05,5.2927]
[1779549395593,48.67,75525.54,0.2,-0.03079,2e-05,5.28418]
[1779549400641,48.67,75536.74,0.2,-0.03058,2e-05,5.25524]
[1779549406704,48.67,75532.95,0.2,-0.03065,2e-05,5.26527]
[1779549411739,48.68,75534.62,0.2,-0.03062,2e-05,5.2611]
[1779549416774,48.68,75532.4,0.2,-0.03067,2e-05,5.26701]
[1779549421810,48.68,75532.21,0.2,-0.03067,2e-05,5.26764]
[1779549429116,48.68,75531.98,0.2,-0.03068,2e-05,5.26826]
[1779549434900,48.68,75532.02,0.2,-0.03068,2e-05,5.26852]
[1779549439936,48.68,75532.95,0.2,-0.03066,2e-05,5.26633]
[1779549445979,48.68,75532.48,0.2,-0.03067,2e-05,5.26784]
[1779549451013,48.68,75526.32,0.2,-0.03078,2e-05,5.28186]
[1779549456048,48.68,75523.53,0.2,-0.03083,2e-05,5.28925]
[1779549461083,48.68,75521.87,0.2,-0.03086,2e-05,5.29365]
[1779549466123,48.68,75524.05,0.2,-0.03082,2e-05,5.28801]
[1779549471159,48.68,75521.62,0.2,-0.03087,2e-05,5.29432]
[1779549474584,48.68,75519.17,0.2,-0.03091,2e-05,5.30066]
[1779549474658,48.68,75519.17,0.2,-0.03091,2e-05,5.30066]
[1779549480250,48.68,75523.7,0.2,-0.03083,2e-05,5.28875]
[1779549485286,48.68,75528.05,0.2,-0.03075,2e-05,5.27752]
[1779549490321,48.68,75529.53,0.2,-0.03072,2e-05,5.27384]
[1779549495356,48.68,75534.45,0.2,-0.03063,2e-05,5.26134]
[1779549500391,48.68,75534.83,0.2,-0.03062,2e-05,5.26071]
[1779549505425,48.68,75534.36,0.2,-0.03064,2e-05,5.26232]
[1779549510463,48.68,75534.7,0.2,-0.03063,2e-05,5.26182]
[1779549515498,48.68,75534.11,0.2,-0.03063,2e-05,5.26156]
[1779549516400,48.68,75534.11,0.2,-0.03063,2e-05,5.26156]
[1779549521545,48.69,75533.91,0.2,-0.03066,2e-05,5.26528]
[1779549527584,48.71,75543.37,0.2,-0.03053,2e-05,5.24701]
[1779549532619,48.73,75555.52,0.2,-0.03034,2e-05,5.2217]
[1779549537654,48.74,75555.08,0.2,-0.0304,2e-05,5.22936]
[1779549542689,48.76,75558.98,0.2,-0.03037,2e-05,5.2254]
[1779549547724,48.78,75563.76,0.2,-0.03033,2e-05,5.21991]
[1779549552759,48.79,75569.23,0.2,-0.03026,2e-05,5.21117]
[1779549557795,48.81,75581.63,0.2,-0.03007,2e-05,5.18498]
[1779549562830,48.83,75588.94,0.2,-0.02999,2e-05,5.17303]
[1779549567865,48.84,75591.02,0.2,-0.02997,2e-05,5.17078]
[1779549572901,48.85,75589.05,0.2,-0.03004,2e-05,5.18022]
[1779549577936,48.86,75588.62,0.2,-0.03006,2e-05,5.18232]
[1779549583978,48.86,75588.58,0.2,-0.03006,2e-05,5.18361]
[1779549591034,48.86,75584.32,0.2,-0.03015,2e-05,5.19587]
[1779549596069,48.87,75576.39,0.2,-0.0303,2e-05,5.21693]
[1779549601104,48.87,75576.66,0.2,-0.03032,2e-05,5.21951]
[1779549606139,48.89,75565.86,0.2,-0.03056,2e-05,5.25242]
[1779549607447,48.89,75565.86,0.2,-0.03056,2e-05,5.25242]
[1779549608211,48.89,75565.75,0.2,-0.03057,2e-05,5.2544]
[1779549608634,48.89,75565.75,0.2,-0.03057,2e-05,5.2544]
[1779549610900,48.9,75565.92,0.2,-0.03058,2e-05,5.25506]
[1779549616209,48.93,75563.56,0.2,-0.03071,2e-05,5.27391]
[1779549621245,48.94,75563.76,0.2,-0.03072,2e-05,5.27596]
[1779549626279,48.95,75562.95,0.2,-0.03076,2e-05,5.28061]
[1779549631317,48.99,75558.32,0.2,-0.03094,2e-05,5.30552]
[1779549632068,48.99,75558.32,0.2,-0.03094,2e-05,5.30552]
[1779549637359,49.03,75558.15,0.2,-0.03104,2e-05,5.32038]
[1779549642394,49.03,75565.89,0.2,-0.03091,2e-05,5.30248]
[1779549647433,49.04,75566.92,0.2,-0.03091,2e-05,5.30195]
[1779549652469,49.04,75564.91,0.2,-0.03096,2e-05,5.30925]
[1779549658512,49.05,75562.15,0.2,-0.03103,2e-05,5.31883]
[1779549663547,49.05,75567.26,0.2,-0.03095,2e-05,5.30758]
[1779549668582,49.06,75568.26,0.2,-0.03094,2e-05,5.30706]
[1779549673619,49.07,75566.94,0.2,-0.03098,2e-05,5.31254]
[1779549678654,49.07,75566.29,0.2,-0.03101,2e-05,5.31625]
[1779549683690,49.08,75572.7,0.2,-0.0309,2e-05,5.30178]
[1779549688725,49.08,75574.25,0.2,-0.03089,2e-05,5.29993]
[1779549693760,49.09,75584.84,0.2,-0.0307,2e-05,5.27272]
[1779549698795,49.1,75587.81,0.2,-0.03066,2e-05,5.26752]
[1779549703830,49.1,75579.12,0.2,-0.03084,2e-05,5.29233]
[1779549708867,49.11,75579.92,0.2,-0.03084,2e-05,5.29252]
[1779549713902,49.11,75576.49,0.2,-0.03092,2e-05,5.30358]
[1779549714961,49.11,75576.49,0.2,-0.03092,2e-05,5.30358]
[1779549715794,49.12,75576.52,0.2,-0.03092,2e-05,5.30393]
[1779549721962,49.12,75576.6,0.2,-0.03094,2e-05,5.30674]
[1779549726233,49.13,75576.52,0.2,-0.03095,2e-05,5.30737]
[1779549728797,49.13,75576.09,0.2,-0.03097,2e-05,5.3102]
[1779549733566,49.14,75563.13,0.2,-0.03122,2e-05,5.34576]
[1779549740976,49.14,75548.77,0.2,-0.03151,2e-05,5.38561]
[1779549746127,49.15,75537.99,0.2,-0.03173,2e-05,5.41542]
[1779549751374,49.15,75526.64,0.2,-0.03195,2e-05,5.44602]
[1779549751376,49.15,75526.64,0.2,-0.03195,2e-05,5.44602]
[1779549757205,49.15,75525.22,0.2,-0.03198,2e-05,5.44875]
[1779549757630,49.15,75525.22,0.2,-0.03198,2e-05,5.44875]
[1779549763247,49.16,75530.02,0.2,-0.03189,2e-05,5.43719]
[1779549768641,49.16,75527.45,0.2,-0.03195,2e-05,5.44485]
[1779549768642,49.16,75527.45,0.2,-0.03195,2e-05,5.44485]
[1779549776509,49.16,75527.35,0.2,-0.03195,2e-05,5.44562]
[1779549782380,49.16,75527.66,0.2,-0.03196,2e-05,5.44662]
[1779549787415,49.17,75533.12,0.2,-0.03186,2e-05,5.43308]
[1779549789298,49.17,75534.98,0.2,-0.03183,2e-05,5.42836]
[1779549789452,49.17,75534.98,0.2,-0.03183,2e-05,5.42836]
[1779549795471,49.17,75537.87,0.2,-0.03178,2e-05,5.42215]
[1779549800540,49.17,75538.97,0.2,-0.03177,2e-05,5.42031]
[1779549806414,49.18,75539.21,0.2,-0.03177,2e-05,5.42095]
[1779549811586,49.18,75539.76,0.2,-0.03176,2e-05,5.41859]
[1779549816622,49.18,75539.41,0.2,-0.03177,2e-05,5.4206]
[1779549822662,49.19,75539.1,0.2,-0.03179,2e-05,5.42271]
[1779549827699,49.19,75541.19,0.2,-0.03176,2e-05,5.41834]
[1779549832733,49.19,75541.02,0.2,-0.03177,2e-05,5.41989]
[1779549838776,49.2,75541.59,0.2,-0.03176,2e-05,5.41971]
[1779549844818,49.2,75542.09,0.2,-0.03176,2e-05,5.41971]
[1779549849853,49.2,75542.13,0.2,-0.03177,2e-05,5.42068]
[1779549854888,49.21,75555.42,0.2,-0.03153,2e-05,5.38706]
[1779549859923,49.21,75564.9,0.2,-0.03136,2e-05,5.36381]
[1779549864958,49.21,75565.5,0.2,-0.03136,2e-05,5.36375]
[1779549866274,49.21,75565.5,0.2,-0.03136,2e-05,5.36375]
[1779549877048,49.22,75565.75,0.2,-0.03136,2e-05,5.36443]
[1779549882083,49.23,75562.08,0.2,-0.03144,2e-05,5.3754]
[1779549887118,49.23,75561.29,0.2,-0.03147,2e-05,5.37876]
[1779549892153,49.23,75557.18,0.2,-0.03155,2e-05,5.3907]
[1779549897188,49.24,75557.68,0.2,-0.03155,2e-05,5.39054]
[1779549902223,49.24,75548.96,0.2,-0.03173,2e-05,5.4144]
[1779549907258,49.26,75545.99,0.2,-0.03183,2e-05,5.42899]
[1779549912293,49.26,75545.49,0.2,-0.03185,2e-05,5.43109]
[1779549917413,49.26,75544.3,0.2,-0.03187,2e-05,5.43483]
[1779549923371,49.26,75542.21,0.2,-0.03192,2e-05,5.44133]
[1779549928406,49.27,75540.45,0.2,-0.03196,2e-05,5.44664]
[1779549934453,49.27,75541.99,0.2,-0.03192,2e-05,5.44092]
[1779549940490,49.27,75541.54,0.2,-0.03194,2e-05,5.44325]
[1779549945525,49.27,75540.69,0.2,-0.03196,2e-05,5.44617]
[1779549950565,49.27,75540.93,0.2,-0.03196,2e-05,5.4462]
[1779549955600,49.28,75541.58,0.2,-0.03195,2e-05,5.44514]
[1779549960638,49.28,75540.66,0.2,-0.03197,2e-05,5.44819]
[1779549967050,49.28,75540.62,0.2,-0.03198,2e-05,5.44878]
[1779549967564,49.28,75540.62,0.2,-0.03198,2e-05,5.44878]
[1779549973779,49.28,75540.8,0.2,-0.03198,2e-05,5.44949]
[1779549978814,49.28,75540.59,0.2,-0.03199,2e-05,5.45062]
[1779549983849,49.29,75541.1,0.2,-0.03199,2e-05,5.44984]
[1779549988884,49.29,75546.19,0.2,-0.03189,2e-05,5.43712]
[1779549991062,49.29,75546.19,0.2,-0.03189,2e-05,5.43712]
[1779549997071,49.29,75543.45,0.2,-0.03194,2e-05,5.44304]
[1779550002982,49.29,75545.27,0.2,-0.03191,2e-05,5.43917]
[1779550009025,49.29,75545.17,0.2,-0.03192,2e-05,5.44022]
[1779550011098,49.29,75545.17,0.2,-0.03192,2e-05,5.44022]
[1779550017274,49.3,75547.2,0.2,-0.03189,2e-05,5.43581]
[1779550023124,49.3,75548.57,0.2,-0.03187,2e-05,5.43317]
[1779550026417,49.3,75549.2,0.2,-0.03186,2e-05,5.4318]
[1779550031464,49.3,75544.25,0.2,-0.03196,2e-05,5.44536]
[1779550037253,49.3,75535.67,0.2,-0.03213,2e-05,5.4685]
[1779550042288,49.31,75535.21,0.2,-0.03214,2e-05,5.47013]
[1779550047323,49.31,75529.8,0.2,-0.03224,2e-05,5.4848]
[1779550052358,49.31,75517.84,0.2,-0.03247,2e-05,5.51435]
[1779550053125,49.31,75517.84,0.2,-0.03247,2e-05,5.51435]
[1779550058400,49.31,75518.95,0.2,-0.03244,2e-05,5.51155]
[1779550062068,49.31,75519.22,0.2,-0.03244,2e-05,5.51092]
[1779550062970,49.31,75518.98,0.2,-0.03244,2e-05,5.51159]
[1779550068471,49.31,75522.37,0.2,-0.03238,2e-05,5.50287]
[1779550073506,49.31,75520.45,0.2,-0.03242,2e-05,5.50817]
[1779550078541,49.31,75505.73,0.2,-0.03271,2e-05,5.54727]
[1779550083576,49.31,75505.28,0.2,-0.03271,2e-05,5.54832]
[1779550087604,49.31,75489.08,0.2,-0.03303,2e-05,5.59121]
[1779550092639,49.31,75490.05,0.2,-0.03301,2e-05,5.58806]
[1779550097673,49.31,75493.15,0.2,-0.03294,2e-05,5.57931]
[1779550102710,49.3,75496.51,0.2,-0.03287,2e-05,5.56988]
[1779550107745,49.3,75495.4,0.2,-0.03289,2e-05,5.57249]
[1779550112780,49.3,75493.15,0.2,-0.03292,2e-05,5.57586]
[1779550117816,49.3,75493.49,0.2,-0.03291,2e-05,5.57456]
[1779550122851,49.3,75485.98,0.2,-0.03306,2e-05,5.59408]
[1779550127886,49.3,75481.89,0.2,-0.03313,2e-05,5.60447]
[1779550132921,49.3,75474.11,0.2,-0.03328,2e-05,5.62464]
[1779550137543,49.29,75467.65,0.2,-0.03341,2e-05,5.64133]
[1779550137957,49.29,75459.52,0.2,-0.03357,2e-05,5.66334]
[1779550138220,49.29,75459.52,0.2,-0.03357,2e-05,5.66334]
[1779550143998,49.3,75456.45,0.2,-0.03363,2e-05,5.67199]
[1779550149034,49.3,75453.79,0.2,-0.03369,2e-05,5.67943]
[1779550154149,49.3,75445.38,0.2,-0.03386,2e-05,5.70235]
[1779550157767,49.3,75440.99,0.2,-0.03395,2e-05,5.71431]
[1779550163146,49.3,75440.95,0.2,-0.03396,2e-05,5.71567]
[1779550165696,49.3,75441.19,0.2,-0.03395,2e-05,5.71528]
[1779550171202,49.3,75455.26,0.2,-0.03366,2e-05,5.67533]
[1779550176237,49.3,75460.89,0.2,-0.03355,2e-05,5.66047]
[1779550177380,49.3,75460.89,0.2,-0.03355,2e-05,5.66047]
[1779550183286,49.3,75462.39,0.2,-0.03352,2e-05,5.65699]
[1779550188321,49.31,75460.42,0.2,-0.03357,2e-05,5.66267]
[1779550194363,49.31,75462.71,0.2,-0.03352,2e-05,5.6569]
[1779550201413,49.31,75461.0,0.2,-0.03356,2e-05,5.66203]
[1779550202107,49.31,75461.0,0.2,-0.03356,2e-05,5.66203]
[1779550207455,49.31,75461.0,0.2,-0.03356,2e-05,5.6624]
[1779550213119,49.31,75459.84,0.2,-0.03359,2e-05,5.66582]
[1779550218532,49.31,75459.62,0.2,-0.0336,2e-05,5.66674]
[1779550223567,49.31,75460.37,0.2,-0.03358,2e-05,5.66496]
[1779550224127,49.31,75460.37,0.2,-0.03358,2e-05,5.66496]
[1779550229609,49.31,75459.0,0.2,-0.03361,2e-05,5.66895]
[1779550234644,49.31,75457.45,0.2,-0.03363,2e-05,5.6711]
[1779550235142,49.31,75457.45,0.2,-0.03363,2e-05,5.6711]
[1779550240764,49.31,75450.3,0.2,-0.03378,2e-05,5.69058]
[1779550246728,49.32,75439.53,0.2,-0.034,2e-05,5.72131]
[1779550251764,49.32,75432.91,0.2,-0.03415,2e-05,5.74034]
[1779550256799,49.32,75428.92,0.2,-0.03423,2e-05,5.75215]
[1779550261834,49.32,75428.46,0.2,-0.03425,2e-05,5.75429]
[1779550266869,49.33,75426.3,0.2,-0.0343,2e-05,5.76107]
[1779550271904,49.33,75419.62,0.2,-0.03444,2e-05,5.78015]
[1779550276940,49.33,75415.64,0.2,-0.03453,2e-05,5.79171]
[1779550277183,49.33,75415.64,0.2,-0.03453,2e-05,5.79171]
[1779550283111,49.33,75405.09,0.2,-0.03475,2e-05,5.8212]
[1779550285547,49.33,75410.49,0.2,-0.03464,2e-05,5.80705]
[1779550291041,49.34,75411.41,0.2,-0.03462,2e-05,5.80335]
[1779550292298,49.34,75411.78,0.2,-0.03461,2e-05,5.80244]
[1779550293892,49.34,75411.72,0.2,-0.03461,2e-05,5.80267]
[1779550299117,49.34,75399.07,0.2,-0.03488,2e-05,5.83788]
[1779550304152,49.34,75400.53,0.2,-0.03485,2e-05,5.83416]
[1779550305424,49.34,75400.49,0.2,-0.03485,2e-05,5.83433]
[1779550311201,49.34,75398.82,0.2,-0.03489,2e-05,5.83922]
[1779550316236,49.34,75378.45,0.2,-0.03531,2e-05,5.89565]
[1779550322141,49.33,75374.56,0.2,-0.03537,2e-05,5.90382]
[1779550325961,49.33,75362.75,0.2,-0.03562,2e-05,5.93633]
[1779550326069,49.33,75365.47,0.2,-0.03556,2e-05,5.92853]
[1779550326359,49.33,75365.47,0.2,-0.03556,2e-05,5.92853]
[1779550326433,49.33,75365.65,0.2,-0.03555,2e-05,5.92803]
[1779550332352,49.33,75376.93,0.2,-0.03531,2e-05,5.89623]
[1779550337387,49.33,75376.71,0.2,-0.03532,2e-05,5.89661]
[1779550342437,49.33,75377.15,0.2,-0.03531,2e-05,5.89518]
[1779550347480,49.33,75378.88,0.2,-0.03527,2e-05,5.89019]
[1779550352515,49.33,75376.81,0.2,-0.0353,2e-05,5.89342]
[1779550357978,49.33,75390.72,0.2,-0.03501,2e-05,5.8548]
[1779550363598,49.33,75398.4,0.2,-0.03485,2e-05,5.83397]
[1779550364273,49.33,75398.4,0.2,-0.03485,2e-05,5.83397]
[1779550369640,49.33,75398.82,0.2,-0.03485,2e-05,5.83328]
[1779550374675,49.33,75399.31,0.2,-0.03484,2e-05,5.83234]
[1779550379710,49.33,75398.43,0.2,-0.03486,2e-05,5.83519]
[1779550384745,49.33,75397.75,0.2,-0.03488,2e-05,5.83748]
[1779550389780,49.34,75404.96,0.2,-0.03473,2e-05,5.81803]
[1779550394815,49.34,75409.52,0.2,-0.03464,2e-05,5.8061]
[1779550399850,49.34,75421.71,0.2,-0.0344,2e-05,5.7734]
[1779550400348,49.34,75421.71,0.2,-0.0344,2e-05,5.7734]
[1779550400697,49.34,75421.71,0.2,-0.0344,2e-05,5.7734]
[1779550411935,49.34,75422.04,0.2,-0.0344,2e-05,5.77227]
[1779550415358,49.35,75422.04,0.2,-0.0344,2e-05,5.77279]
[1779550416253,49.35,75422.04,0.2,-0.0344,2e-05,5.77279]
[1779550418752,49.35,75422.02,0.2,-0.0344,2e-05,5.77331]
[1779550419176,49.35,75422.02,0.2,-0.0344,2e-05,5.77331]
[1779550420431,49.35,75418.79,0.2,-0.03447,2e-05,5.78243]
[1779550421467,49.35,75417.06,0.2,-0.03451,2e-05,5.78728]
[1779550427044,49.35,75416.9,0.2,-0.03451,2e-05,5.78833]
[1779550438121,49.35,75416.65,0.2,-0.03453,2e-05,5.79003]
[1779550443156,49.35,75404.44,0.2,-0.03478,2e-05,5.82393]
[1779550443493,49.35,75404.44,0.2,-0.03478,2e-05,5.82393]
[1779550444423,49.35,75399.13,0.2,-0.03489,2e-05,5.83859]
[1779550446720,49.35,75400.03,0.2,-0.03487,2e-05,5.83621]
[1779550448716,49.35,75400.27,0.2,-0.03487,2e-05,5.83563]
[1779550450747,49.35,75400.42,0.2,-0.03486,2e-05,5.8353]
[1779550452367,49.35,75399.71,0.2,-0.03488,2e-05,5.83741]
[1779550453278,49.35,75399.71,0.2,-0.03488,2e-05,5.83741]
[1779550461282,49.36,75400.33,0.2,-0.03487,2e-05,5.83643]
[1779550466319,49.36,75400.82,0.2,-0.03487,2e-05,5.83538]
[1779550467671,49.36,75397.83,0.2,-0.03493,2e-05,5.84367]
[1779550473225,49.36,75398.19,0.2,-0.03491,2e-05,5.84054]
[1779550478789,49.36,75385.07,0.2,-0.03518,2e-05,5.87671]
[1779550484456,49.36,75380.24,0.2,-0.03528,2e-05,5.88987]
[1779550489836,49.36,75382.47,0.2,-0.03523,2e-05,5.88355]
[1779550495534,49.36,75372.28,0.2,-0.03544,2e-05,5.91147]
[1779550500569,49.35,75372.3,0.2,-0.03544,2e-05,5.91107]
[1779550505604,49.35,75366.52,0.2,-0.03556,2e-05,5.92667]
[1779550507996,49.35,75366.58,0.2,-0.03555,2e-05,5.9264]
[1779550513660,49.35,75359.92,0.2,-0.03568,2e-05,5.94376]
[1779550518694,49.35,75349.8,0.2,-0.03589,2e-05,5.97097]
[1779550522116,49.35,75348.65,0.2,-0.03591,2e-05,5.97372]
[1779550525745,49.34,75364.94,0.2,-0.03556,2e-05,5.92734]
[1779550530781,49.34,75365.84,0.2,-0.03554,2e-05,5.92438]
[1779550535816,49.34,75354.02,0.2,-0.03577,2e-05,5.95453]
[1779550540852,49.34,75352.82,0.2,-0.03579,2e-05,5.95714]
[1779550545893,49.34,75344.98,0.2,-0.03595,2e-05,5.97833]
[1779550547907,49.34,75363.31,0.2,-0.03556,2e-05,5.92681]
[1779550552942,49.34,75365.2,0.2,-0.03552,2e-05,5.92112]
[1779550557977,49.33,75356.77,0.2,-0.03569,2e-05,5.94416]
[1779550563301,49.33,75356.16,0.2,-0.0357,2e-05,5.94536]
[1779550569057,49.33,75361.02,0.2,-0.03559,2e-05,5.93096]
[1779550574358,49.33,75366.08,0.2,-0.03548,2e-05,5.91649]
[1779550579379,49.33,75367.48,0.2,-0.03545,2e-05,5.91206]
[1779550585169,49.33,75366.51,0.2,-0.03547,2e-05,5.91386]
[1779550585504,49.33,75366.51,0.2,-0.03547,2e-05,5.91386]
[1779550587333,49.33,75366.33,0.2,-0.03547,2e-05,5.91422]
[1779550593129,49.32,75360.14,0.2,-0.03558,2e-05,5.92856]
[1779550598366,49.32,75356.22,0.2,-0.03566,2e-05,5.93901]
[1779550603465,49.32,75356.42,0.2,-0.03565,2e-05,5.93759]
[1779550608926,49.32,75356.22,0.2,-0.03565,2e-05,5.93779]
[1779550614375,49.32,75364.64,0.2,-0.03547,2e-05,5.91343]
[1779550619411,49.32,75364.43,0.2,-0.03547,2e-05,5.91365]
[1779550624446,49.32,75361.74,0.2,-0.03552,2e-05,5.92075]
[1779550629481,49.31,75359.19,0.2,-0.03557,2e-05,5.92738]
[1779550634516,49.31,75360.72,0.2,-0.03554,2e-05,5.9226]
[1779550639551,49.31,75359.45,0.2,-0.03556,2e-05,5.92567]
[1779550639593,49.31,75359.45,0.2,-0.03556,2e-05,5.92567]
[1779550650254,49.31,75360.27,0.2,-0.03554,2e-05,5.92255]
[1779550651338,49.31,75360.21,0.2,-0.03554,2e-05,5.92262]
[1779550652051,49.31,75329.75,0.2,-0.03617,2e-05,6.0053]
[1779550657679,49.3,75324.09,0.2,-0.03628,2e-05,6.01973]
[1779550661358,49.3,75324.2,0.2,-0.03627,2e-05,6.0189]
[1779550664365,49.3,75343.85,0.2,-0.03585,2e-05,5.96309]
[1779550671777,49.3,75335.78,0.2,-0.03601,2e-05,5.984]
[1779550672598,49.3,75335.78,0.2,-0.03601,2e-05,5.984]
[1779550677700,49.29,75340.39,0.2,-0.0359,2e-05,5.97016]
[1779550682856,49.29,75326.54,0.2,-0.03619,2e-05,6.0077]
[1779550687891,49.29,75326.95,0.2,-0.03617,2e-05,6.00534]
[1779550692926,49.28,75326.54,0.2,-0.03617,2e-05,6.00529]
[1779550697961,49.28,75325.74,0.2,-0.03618,2e-05,6.00636]
[1779550702996,49.28,75325.49,0.2,-0.03617,2e-05,6.00589]
[1779550708035,49.28,75326.67,0.2,-0.03614,2e-05,6.00143]
[1779550712063,49.27,75342.67,0.2,-0.03578,2e-05,5.95344]
[1779550717099,49.27,75350.7,0.2,-0.03561,2e-05,5.93044]
[1779550722614,49.27,75350.37,0.2,-0.03561,2e-05,5.93098]
[1779550728176,49.27,75350.57,0.2,-0.0356,2e-05,5.92974]
[1779550733213,49.27,75341.15,0.2,-0.0358,2e-05,5.95559]
[1779550738248,49.27,75332.19,0.2,-0.03598,2e-05,5.97984]
[1779550743283,49.26,75341.94,0.2,-0.03577,2e-05,5.95163]
[1779550746446,49.26,75345.32,0.2,-0.0357,2e-05,5.94194]
[1779550752354,49.26,75349.08,0.2,-0.03561,2e-05,5.93086]
[1779550757390,49.26,75350.46,0.2,-0.03558,2e-05,5.9265]
[1779550762425,49.26,75356.25,0.2,-0.03546,2e-05,5.90995]
[1779550767460,49.26,75356.1,0.2,-0.03546,2e-05,5.91003]
[1779550767701,49.26,75356.1,0.2,-0.03546,2e-05,5.91003]
[1779550773502,49.26,75356.92,0.2,-0.03542,2e-05,5.90501]
[1779550778537,49.26,75356.85,0.2,-0.03542,2e-05,5.90487]
[1779550783572,49.25,75356.88,0.2,-0.03542,2e-05,5.90437]
[1779550788609,49.25,75364.3,0.2,-0.03526,2e-05,5.88346]
[1779550793644,49.25,75364.48,0.2,-0.03526,2e-05,5.88279]
[1779550800489,49.25,75365.55,0.2,-0.03523,2e-05,5.87974]
[1779550805728,49.25,75362.13,0.2,-0.0353,2e-05,5.88873]
[1779550810818,49.25,75369.22,0.2,-0.03515,2e-05,5.86888]
[1779550817814,49.25,75385.37,0.2,-0.03482,2e-05,5.82447]
[1779550822849,49.25,75387.05,0.2,-0.03479,2e-05,5.82006]
[1779550827884,49.25,75386.64,0.2,-0.0348,2e-05,5.82138]
[1779550832919,49.25,75388.0,0.2,-0.03476,2e-05,5.81551]
[1779550839969,49.25,75388.24,0.2,-0.03475,2e-05,5.81523]
[1779550845006,49.26,75388.15,0.2,-0.03476,2e-05,5.81587]
[1779550850039,49.26,75389.05,0.2,-0.03474,2e-05,5.81383]
[1779550852327,49.26,75388.85,0.2,-0.03475,2e-05,5.81448]
[1779550852371,49.26,75388.95,0.2,-0.03475,2e-05,5.8143]
[1779550853408,49.26,75388.95,0.2,-0.03475,2e-05,5.8143]
[1779550853483,49.26,75388.99,0.2,-0.03475,2e-05,5.81467]
[1779550859102,49.26,75397.73,0.2,-0.03457,2e-05,5.79134]
[1779550864137,49.26,75398.35,0.2,-0.03457,2e-05,5.79038]
[1779550869172,49.26,75399.88,0.2,-0.03454,2e-05,5.78695]
[1779550869809,49.26,75399.88,0.2,-0.03454,2e-05,5.78695]
[1779550872459,49.27,75398.87,0.2,-0.03456,2e-05,5.79003]
[1779550873447,49.27,75435.29,0.2,-0.03383,2e-05,5.69093]
[1779550874525,49.27,75452.99,0.2,-0.03347,2e-05,5.64335]
[1779550875388,49.27,75452.99,0.2,-0.03347,2e-05,5.64335]
[1779550876072,49.27,75453.28,0.2,-0.03347,2e-05,5.64291]
[1779550876402,49.27,75453.28,0.2,-0.03347,2e-05,5.64291]
[1779550876807,49.27,75453.28,0.2,-0.03347,2e-05,5.64291]
[1779550877398,49.27,75453.36,0.2,-0.03347,2e-05,5.64339]
[1779550883568,49.27,75442.58,0.2,-0.0337,2e-05,5.67402]
[1779550884195,49.27,75437.55,0.2,-0.0338,2e-05,5.68792]
[1779550890319,49.28,75437.18,0.2,-0.03382,2e-05,5.69062]
[1779550895354,49.28,75443.67,0.2,-0.03369,2e-05,5.672]
[1779550900389,49.29,75446.35,0.2,-0.03364,2e-05,5.66597]
[1779550905424,49.29,75446.84,0.2,-0.03364,2e-05,5.66589]
[1779550910460,49.29,75444.99,0.2,-0.03369,2e-05,5.6721]
[1779550915495,49.3,75445.23,0.2,-0.03369,2e-05,5.67259]
[1779550920530,49.3,75444.87,0.2,-0.03371,2e-05,5.6747]
[1779550925566,49.3,75444.86,0.2,-0.03372,2e-05,5.67585]
[1779550930601,49.3,75445.01,0.2,-0.03372,2e-05,5.67655]
[1779550936643,49.31,75445.01,0.2,-0.03373,2e-05,5.67785]
[1779550936964,49.31,75445.01,0.2,-0.03373,2e-05,5.67785]
[1779550937427,49.31,75445.01,0.2,-0.03373,2e-05,5.67785]
[1779550937601,49.31,75445.01,0.2,-0.03373,2e-05,5.67785]
[1779550937996,49.31,75434.18,0.2,-0.03395,2e-05,5.70741]
[1779550940516,49.31,75429.4,0.2,-0.03405,2e-05,5.72078]
[1779550940671,49.31,75428.31,0.2,-0.03407,2e-05,5.72389]
[1779550941053,49.31,75428.31,0.2,-0.03407,2e-05,5.72389]
[1779550941571,49.31,75428.31,0.2,-0.03407,2e-05,5.72389]
[1779550942508,49.31,75428.4,0.2,-0.03407,2e-05,5.723]
[1779550942685,49.31,75427.41,0.2,-0.03409,2e-05,5.72569]
[1779550947720,49.31,75426.73,0.2,-0.0341,2e-05,5.72826]
[1779550948841,49.31,75426.73,0.2,-0.0341,2e-05,5.72826]
[1779550948943,49.31,75426.91,0.2,-0.0341,2e-05,5.72805]
[1779550950756,49.31,75426.91,0.2,-0.0341,2e-05,5.72805]
[1779550950857,49.31,75426.8,0.2,-0.0341,2e-05,5.72771]
[1779550951785,49.31,75426.8,0.2,-0.0341,2e-05,5.72771]
[1779550951886,49.31,75426.78,0.2,-0.03409,2e-05,5.72562]
[1779550953477,49.31,75426.74,0.2,-0.03409,2e-05,5.72541]
[1779550953762,49.31,75426.65,0.2,-0.03409,2e-05,5.72581]
[1779550960811,49.31,75426.33,0.2,-0.03411,2e-05,5.72773]
[1779550965846,49.31,75425.95,0.2,-0.03412,2e-05,5.72952]
[1779550970881,49.32,75426.14,0.2,-0.03412,2e-05,5.72976]
[1779550975916,49.32,75426.1,0.2,-0.03413,2e-05,5.73063]
[1779550980951,49.32,75429.96,0.2,-0.03405,2e-05,5.7209]
[1779550985986,49.32,75429.7,0.2,-0.03407,2e-05,5.72246]
[1779550988569,49.32,75429.85,0.2,-0.03406,2e-05,5.72222]
[1779550994042,49.33,75437.86,0.2,-0.03391,2e-05,5.70181]
[1779551000084,49.33,75438.41,0.2,-0.03391,2e-05,5.7015]
[1779551005119,49.33,75437.99,0.2,-0.03392,2e-05,5.70362]
[1779551010154,49.33,75427.9,0.2,-0.03413,2e-05,5.73186]
[1779551015875,49.34,75429.2,0.2,-0.0341,2e-05,5.72661]
[1779551015886,49.34,75429.2,0.2,-0.0341,2e-05,5.72661]
[1779551015947,49.34,75429.2,0.2,-0.0341,2e-05,5.72661]
[1779551017609,49.34,75411.81,0.2,-0.03446,2e-05,5.77444]
[1779551023245,49.34,75411.07,0.2,-0.03447,2e-05,5.77689]
[1779551028283,49.34,75410.61,0.2,-0.03449,2e-05,5.77849]
[1779551033315,49.34,75414.78,0.2,-0.0344,2e-05,5.76743]
[1779551038350,49.34,75414.15,0.2,-0.03442,2e-05,5.7696]
[1779551043387,49.34,75414.07,0.2,-0.03442,2e-05,5.77027]
[1779551048422,49.34,75413.99,0.2,-0.03443,2e-05,5.77091]
[1779551053457,49.34,75413.94,0.2,-0.03443,2e-05,5.77147]
[1779551058492,49.35,75413.2,0.2,-0.03445,2e-05,5.77388]
[1779551063527,49.35,75398.58,0.2,-0.03475,2e-05,5.81417]
[1779551068562,49.35,75397.45,0.2,-0.03478,2e-05,5.81732]
[1779551073597,49.35,75399.57,0.2,-0.03472,2e-05,5.80924]
[1779551078632,49.35,75407.01,0.2,-0.03457,2e-05,5.78903]
[1779551083667,49.35,75409.81,0.2,-0.03451,2e-05,5.78173]
[1779551086768,49.35,75411.97,0.2,-0.03447,2e-05,5.77598]
[1779551092740,49.35,75418.62,0.2,-0.03434,2e-05,5.75856]
[1779551097777,49.35,75419.72,0.2,-0.03432,2e-05,5.7562]
[1779551102812,49.35,75422.94,0.2,-0.03426,2e-05,5.7481]
[1779551107841,49.35,75423.7,0.2,-0.03425,2e-05,5.74665]
[1779551113889,49.36,75429.6,0.2,-0.03414,2e-05,5.73177]
[1779551118924,49.36,75430.37,0.2,-0.03413,2e-05,5.73057]
[1779551123959,49.36,75438.72,0.2,-0.03397,2e-05,5.709]
[1779551128994,49.37,75439.78,0.2,-0.03396,2e-05,5.70719]
[1779551134031,49.37,75442.94,0.2,-0.03389,2e-05,5.6974]
[1779551139067,49.37,75445.66,0.2,-0.03384,2e-05,5.69115]
[1779551144103,49.38,75450.34,0.2,-0.03376,2e-05,5.67964]
[1779551149138,49.38,75444.63,0.2,-0.03388,2e-05,5.69622]
[1779551156192,49.38,75444.54,0.2,-0.03389,2e-05,5.69783]
[1779551161227,49.38,75451.17,0.2,-0.03376,2e-05,5.68092]
[1779551166262,49.39,75458.98,0.2,-0.03362,2e-05,5.66103]
[1779551171297,49.39,75458.76,0.2,-0.03363,2e-05,5.66286]
[1779551177339,49.4,75460.08,0.2,-0.03361,2e-05,5.66079]
[1779551182373,49.4,75460.05,0.2,-0.03362,2e-05,5.66209]
[1779551187408,49.4,75462.01,0.2,-0.03359,2e-05,5.65801]
[1779551192444,49.4,75450.74,0.2,-0.03382,2e-05,5.68736]
[1779551198172,49.41,75440.13,0.2,-0.03404,2e-05,5.71703]
[1779551203521,49.41,75439.7,0.2,-0.03405,2e-05,5.71935]
[1779551208362,49.41,75440.22,0.2,-0.03405,2e-05,5.71875]
[1779551213592,49.42,75440.23,0.2,-0.03405,2e-05,5.71965]
[1779551218096,49.42,75438.76,0.2,-0.03409,2e-05,5.72406]
[1779551219499,49.42,75450.03,0.2,-0.03386,2e-05,5.69381]
[1779551219831,49.42,75450.03,0.2,-0.03386,2e-05,5.69381]
[1779551220560,49.42,75451.16,0.2,-0.03384,2e-05,5.69095]
[1779551221533,49.42,75449.41,0.2,-0.03388,2e-05,5.69588]
[1779551221820,49.42,75449.41,0.2,-0.03388,2e-05,5.69588]
[1779551229990,49.42,75448.2,0.2,-0.03391,2e-05,5.70026]
[1779551235746,49.43,75444.25,0.2,-0.034,2e-05,5.71258]
[1779551240781,49.43,75444.07,0.2,-0.03401,2e-05,5.71388]
[1779551246537,49.43,75442.72,0.2,-0.03404,2e-05,5.71832]
[1779551252865,49.43,75442.94,0.2,-0.03403,2e-05,5.71648]
[1779551259913,49.44,75443.15,0.2,-0.03404,2e-05,5.71697]
[1779551264949,49.44,75445.97,0.2,-0.03399,2e-05,5.7101]
[1779551269985,49.44,75446.43,0.2,-0.03398,2e-05,5.70967]
[1779551275019,49.44,75446.44,0.2,-0.03399,2e-05,5.71045]
[1779551281061,49.44,75446.67,0.2,-0.03399,2e-05,5.71081]
[1779551287102,49.45,75449.01,0.2,-0.03395,2e-05,5.70547]
[1779551292138,49.45,75452.3,0.2,-0.03389,2e-05,5.69766]
[1779551297172,49.45,75452.55,0.2,-0.03389,2e-05,5.69796]
[1779551302208,49.45,75452.58,0.2,-0.0339,2e-05,5.69884]
[1779551307244,49.46,75453.28,0.2,-0.03389,2e-05,5.69794]
[1779551312280,49.46,75454.13,0.2,-0.03387,2e-05,5.69438]
[1779551317315,49.46,75461.19,0.2,-0.03374,2e-05,5.67648]
[1779551322350,49.47,75463.37,0.2,-0.0337,2e-05,5.67182]
[1779551328192,49.47,75449.45,0.2,-0.03399,2e-05,5.71033]
[1779551333427,49.47,75436.38,0.2,-0.03426,2e-05,5.74693]
[1779551339470,49.47,75438.05,0.2,-0.03423,2e-05,5.74308]
[1779551344506,49.48,75436.31,0.2,-0.03427,2e-05,5.7484]
[1779551349541,49.48,75436.08,0.2,-0.03428,2e-05,5.74954]
[1779551355583,49.48,75435.75,0.2,-0.03429,2e-05,5.75105]
[1779551360618,49.48,75429.77,0.2,-0.03442,2e-05,5.76776]
[1779551365653,49.48,75429.78,0.2,-0.03442,2e-05,5.76809]
[1779551370577,49.48,75427.95,0.2,-0.03446,2e-05,5.77336]
[1779551373019,49.48,75427.52,0.2,-0.03446,2e-05,5.77236]
[1779551375134,49.48,75424.19,0.2,-0.03452,2e-05,5.78157]
[1779551380970,49.48,75413.32,0.2,-0.03475,2e-05,5.8115]
[1779551386802,49.48,75417.53,0.2,-0.03466,2e-05,5.8]
[1779551391837,49.48,75417.81,0.2,-0.03466,2e-05,5.79934]
[1779551396872,49.48,75416.56,0.2,-0.03468,2e-05,5.8029]
[1779551401906,49.48,75413.19,0.2,-0.03475,2e-05,5.81219]
[1779551407188,49.48,75416.9,0.2,-0.03468,2e-05,5.80207]
[1779551407197,49.48,75416.9,0.2,-0.03468,2e-05,5.80207]
[1779551412986,49.48,75418.59,0.2,-0.03464,2e-05,5.7976]
[1779551418406,49.48,75421.61,0.2,-0.03458,2e-05,5.78955]
[1779551420276,49.48,75421.76,0.2,-0.03458,2e-05,5.78918]
[1779551426078,49.49,75421.12,0.2,-0.0346,2e-05,5.79127]
[1779551431113,49.49,75420.23,0.2,-0.0346,2e-05,5.79163]
[1779551437157,49.49,75420.22,0.2,-0.03461,2e-05,5.79202]
[1779551442192,49.49,75420.33,0.2,-0.03461,2e-05,5.79208]
[1779551448234,49.49,75420.36,0.2,-0.03461,2e-05,5.7925]
[1779551454278,49.49,75420.23,0.2,-0.03462,2e-05,5.79339]
[1779551459314,49.49,75428.21,0.2,-0.03446,2e-05,5.77225]
[1779551462336,49.49,75448.91,0.2,-0.03404,2e-05,5.71626]
[1779551467371,49.5,75453.96,0.2,-0.03395,2e-05,5.7039]
[1779551472407,49.5,75454.57,0.2,-0.03394,2e-05,5.7034]
[1779551477443,49.5,75454.38,0.2,-0.03396,2e-05,5.70504]
[1779551480488,49.5,75453.24,0.2,-0.03398,2e-05,5.70855]
[1779551485499,49.51,75453.94,0.2,-0.03398,2e-05,5.70789]
[1779551486328,49.51,75453.94,0.2,-0.03398,2e-05,5.70789]
[1779551491541,49.51,75446.68,0.2,-0.03412,2e-05,5.72641]
[1779551496577,49.51,75444.13,0.2,-0.03418,2e-05,5.73408]
[1779551501612,49.51,75443.69,0.2,-0.03419,2e-05,5.73595]
[1779551507656,49.52,75443.62,0.2,-0.0342,2e-05,5.73691]
[1779551512691,49.52,75442.61,0.2,-0.03422,2e-05,5.74025]
[1779551517728,49.52,75437.14,0.2,-0.03434,2e-05,5.75559]
[1779551522763,49.52,75437.54,0.2,-0.03433,2e-05,5.7549]
[1779551527798,49.52,75437.94,0.2,-0.03433,2e-05,5.75421]
[1779551532833,49.52,75437.86,0.2,-0.03433,2e-05,5.75481]
[1779551537868,49.52,75437.57,0.2,-0.03434,2e-05,5.75596]
[1779551542903,49.52,75437.98,0.2,-0.03433,2e-05,5.75519]
[1779551547962,49.52,75438.09,0.2,-0.03433,2e-05,5.7551]
[1779551549094,49.53,75437.99,0.2,-0.03434,2e-05,5.75551]
[1779551554990,49.53,75430.37,0.2,-0.03448,2e-05,5.77429]
[1779551560027,49.53,75431.0,0.2,-0.03447,2e-05,5.77277]
[1779551565061,49.53,75432.17,0.2,-0.03445,2e-05,5.76984]
[1779551571104,49.53,75432.06,0.2,-0.03445,2e-05,5.7705]
[1779551576139,49.53,75432.13,0.2,-0.03445,2e-05,5.77068]
[1779551581175,49.53,75432.03,0.2,-0.03446,2e-05,5.77137]
[1779551587217,49.53,75431.69,0.2,-0.03447,2e-05,5.77276]
[1779551592252,49.53,75431.64,0.2,-0.03447,2e-05,5.7733]
[1779551597287,49.53,75431.54,0.2,-0.03448,2e-05,5.7739]
[1779551602322,49.53,75425.81,0.2,-0.0346,2e-05,5.78984]
[1779551602856,49.53,75425.81,0.2,-0.0346,2e-05,5.78984]
[1779551608365,49.54,75422.31,0.2,-0.03467,2e-05,5.79981]
[1779551613400,49.54,75413.27,0.2,-0.03484,2e-05,5.82247]
[1779551613714,49.54,75413.27,0.2,-0.03484,2e-05,5.82247]
[1779551619442,49.54,75411.43,0.2,-0.03488,2e-05,5.82762]
[1779551624478,49.54,75405.0,0.2,-0.03502,2e-05,5.84533]
[1779551629513,49.54,75399.71,0.2,-0.03512,2e-05,5.85975]
[1779551634548,49.54,75405.09,0.2,-0.03501,2e-05,5.84476]
[1779551639584,49.54,75403.74,0.2,-0.03504,2e-05,5.84844]
[1779551644619,49.54,75404.03,0.2,-0.03503,2e-05,5.84759]
[1779551649654,49.54,75402.59,0.2,-0.03506,2e-05,5.8515]
[1779551654689,49.53,75402.11,0.2,-0.03507,2e-05,5.85276]
[1779551659726,49.53,75402.01,0.2,-0.03507,2e-05,5.85298]
[1779551662547,49.53,75402.18,0.2,-0.03507,2e-05,5.85249]
[1779551663081,49.53,75402.18,0.2,-0.03507,2e-05,5.85248]
[1779551663655,49.53,75402.18,0.2,-0.03507,2e-05,5.85248]
[1779551664018,49.53,75402.18,0.2,-0.03507,2e-05,5.85247]
[1779551665529,49.53,75403.11,0.2,-0.03505,2e-05,5.8499]
[1779551670804,49.53,75401.99,0.2,-0.03507,2e-05,5.85295]
[1779551675839,49.53,75404.3,0.2,-0.03501,2e-05,5.84429]
[1779551680886,49.53,75404.69,0.2,-0.035,2e-05,5.84326]
[1779551687790,49.54,75405.63,0.2,-0.03499,2e-05,5.84081]
[1779551692961,49.53,75405.47,0.2,-0.03499,2e-05,5.84106]
[1779551698011,49.53,75417.55,0.2,-0.03474,2e-05,5.80788]
[1779551703044,49.53,75418.66,0.2,-0.03472,2e-05,5.80493]
[1779551708079,49.54,75423.01,0.2,-0.03463,2e-05,5.79322]
[1779551713114,49.54,75422.96,0.2,-0.03463,2e-05,5.7936]
[1779551718149,49.54,75419.79,0.2,-0.0347,2e-05,5.80256]
[1779551723184,49.54,75419.93,0.2,-0.0347,2e-05,5.80244]
[1779551728219,49.54,75414.36,0.2,-0.03481,2e-05,5.81789]
[1779551733254,49.54,75414.69,0.2,-0.0348,2e-05,5.8148]
[1779551738289,49.54,75417.52,0.2,-0.03474,2e-05,5.80718]
[1779551743323,49.54,75418.36,0.2,-0.03472,2e-05,5.8051]
[1779551748359,49.54,75418.72,0.2,-0.03472,2e-05,5.80433]
[1779551754402,49.54,75418.55,0.2,-0.03472,2e-05,5.80506]
[1779551759352,49.54,75418.48,0.2,-0.03473,2e-05,5.80542]
[1779551760589,49.54,75419.03,0.2,-0.03471,2e-05,5.80395]
[1779551760628,49.54,75419.03,0.2,-0.03471,2e-05,5.80395]
[1779551767494,49.54,75422.51,0.2,-0.03465,2e-05,5.79482]
[1779551770575,49.54,75416.76,0.2,-0.03476,2e-05,5.81066]
[1779551776557,49.54,75417.39,0.2,-0.03475,2e-05,5.80916]
[1779551781592,49.54,75417.69,0.2,-0.03475,2e-05,5.8085]
[1779551786627,49.54,75417.15,0.2,-0.03476,2e-05,5.81018]
[1779551791662,49.54,75418.42,0.2,-0.03472,2e-05,5.80454]
[1779551796697,49.54,75416.76,0.2,-0.03476,2e-05,5.80926]
[1779551801732,49.55,75415.88,0.2,-0.03478,2e-05,5.81181]
[1779551806768,49.55,75416.2,0.2,-0.03477,2e-05,5.81108]
[1779551811803,49.55,75416.13,0.2,-0.03477,2e-05,5.81141]
[1779551816838,49.55,75416.98,0.2,-0.03476,2e-05,5.80924]
[1779551821876,49.55,75418.28,0.2,-0.03473,2e-05,5.80593]
[1779551826911,49.55,75426.82,0.2,-0.03456,2e-05,5.783]
[1779551831946,49.55,75429.26,0.2,-0.03452,2e-05,5.77684]
[1779551836983,49.55,75429.76,0.2,-0.03451,2e-05,5.77598]
[1779551842018,49.55,75428.71,0.2,-0.03453,2e-05,5.77928]
[1779551847053,49.55,75430.72,0.2,-0.0345,2e-05,5.77423]
[1779551852542,49.55,75429.2,0.2,-0.03452,2e-05,5.77645]
[1779551859140,49.56,75432.96,0.2,-0.03445,2e-05,5.76702]
[1779551865305,49.56,75432.67,0.2,-0.03445,2e-05,5.76815]
[1779551872231,49.56,75432.56,0.2,-0.03446,2e-05,5.76916]
[1779551877266,49.56,75433.18,0.2,-0.03445,2e-05,5.76786]
[1779551882302,49.56,75437.53,0.2,-0.03437,2e-05,5.75649]
[1779551887337,49.56,75437.32,0.2,-0.03437,2e-05,5.75755]
[1779551898414,49.57,75437.14,0.2,-0.03439,2e-05,5.75902]
[1779551904457,49.57,75437.26,0.2,-0.03439,2e-05,5.75907]
[1779551911507,49.57,75436.61,0.2,-0.03439,2e-05,5.75888]
[1779551916542,49.57,75433.84,0.2,-0.03445,2e-05,5.76661]
[1779551922584,49.57,75426.92,0.2,-0.03459,2e-05,5.78545]
[1779551927620,49.57,75430.26,0.2,-0.03452,2e-05,5.77642]
[1779551933661,49.57,75429.82,0.2,-0.03453,2e-05,5.77783]
[1779551939022,49.57,75429.74,0.2,-0.03453,2e-05,5.77814]
[1779551944741,49.57,75435.79,0.2,-0.03441,2e-05,5.76185]
[1779551949774,49.57,75437.26,0.2,-0.03438,2e-05,5.75806]
[1779551955816,49.57,75435.75,0.2,-0.03442,2e-05,5.76258]
[1779551960851,49.57,75436.08,0.2,-0.03441,2e-05,5.76202]
[1779551966893,49.57,75435.91,0.2,-0.03442,2e-05,5.76294]
[1779551972935,49.57,75435.8,0.2,-0.03441,2e-05,5.76137]
[1779551977972,49.57,75438.25,0.2,-0.03436,2e-05,5.75502]
[1779551983006,49.58,75437.77,0.2,-0.03438,2e-05,5.75667]
[1779551993084,49.58,75437.93,0.2,-0.03438,2e-05,5.75687]
[1779551998121,49.58,75438.16,0.2,-0.03437,2e-05,5.75651]
[1779552003123,49.58,75439.51,0.2,-0.03435,2e-05,5.75311]
[1779552003125,49.58,75439.51,0.2,-0.03435,2e-05,5.75311]
[1779552006216,49.58,75445.73,0.2,-0.03422,2e-05,5.73646]
[1779552006947,49.58,75479.11,0.2,-0.03356,2e-05,5.64665]
[1779552007571,49.58,75479.11,0.2,-0.03356,2e-05,5.64665]
[1779552007981,49.58,75483.45,0.2,-0.03347,2e-05,5.63507]
[1779552008284,49.58,75483.45,0.2,-0.03347,2e-05,5.63507]
[1779552008567,49.58,75482.1,0.2,-0.0335,2e-05,5.63868]
[1779552011969,49.58,75503.31,0.2,-0.03307,2e-05,5.58138]
[1779552013112,49.58,75503.31,0.2,-0.03307,2e-05,5.58138]
[1779552013533,49.58,75510.19,0.2,-0.03294,2e-05,5.56304]
[1779552017357,49.58,75515.76,0.2,-0.03283,2e-05,5.54814]
[1779552018630,49.58,75520.14,0.2,-0.03274,2e-05,5.53651]
[1779552019032,49.58,75521.08,0.2,-0.03272,2e-05,5.53327]
[1779552019857,49.58,75545.17,0.2,-0.03225,2e-05,5.46986]
[1779552023515,49.57,75513.15,0.2,-0.03286,2e-05,5.55258]
[1779552029007,49.57,75524.21,0.2,-0.03263,2e-05,5.52112]
[1779552029214,49.56,75521.74,0.2,-0.03267,2e-05,5.52663]
[1779552029409,49.56,75521.74,0.2,-0.03267,2e-05,5.52663]
[1779552030463,49.56,75521.69,0.2,-0.03267,2e-05,5.52676]
[1779552030634,49.56,75521.69,0.2,-0.03267,2e-05,5.52676]
[1779552033232,49.56,75522.43,0.2,-0.03263,2e-05,5.52101]
[1779552038422,49.55,75519.72,0.2,-0.03266,2e-05,5.52508]
[1779552043458,49.54,75521.71,0.2,-0.03261,2e-05,5.51722]
[1779552048493,49.54,75515.55,0.2,-0.03271,2e-05,5.53085]
[1779552053528,49.53,75515.29,0.2,-0.03269,2e-05,5.52885]
[1779552058563,49.52,75524.82,0.2,-0.03249,2e-05,5.50106]
[1779552063598,49.51,75532.15,0.2,-0.03233,2e-05,5.47936]
[1779552068635,49.51,75529.72,0.2,-0.03236,2e-05,5.48341]
[1779552073670,49.5,75529.5,0.2,-0.03235,2e-05,5.4817]
[1779552078705,49.5,75530.39,0.2,-0.03232,2e-05,5.47715]
[1779552083740,49.49,75528.5,0.2,-0.03234,2e-05,5.47996]
[1779552088775,49.48,75525.69,0.2,-0.03238,2e-05,5.48518]
[1779552094110,49.48,75523.34,0.2,-0.0324,2e-05,5.48738]
[1779552099852,49.47,75515.73,0.2,-0.03252,2e-05,5.5042]
[1779552104887,49.46,75516.11,0.2,-0.0325,2e-05,5.50086]
[1779552109922,49.46,75507.19,0.2,-0.03265,2e-05,5.52212]
[1779552114957,49.45,75506.15,0.2,-0.03266,2e-05,5.52237]
[1779552119992,49.44,75506.34,0.2,-0.03263,2e-05,5.51936]
[1779552125027,49.44,75503.7,0.2,-0.03266,2e-05,5.52337]
[1779552128473,49.43,75504.03,0.2,-0.03265,2e-05,5.52099]
[1779552134089,49.42,75501.6,0.2,-0.03267,2e-05,5.52441]
[1779552139125,49.42,75501.72,0.2,-0.03265,2e-05,5.52155]
[1779552144162,49.41,75490.21,0.2,-0.03286,2e-05,5.54955]
[1779552149198,49.4,75488.64,0.2,-0.03287,2e-05,5.55095]
[1779552154233,49.4,75473.68,0.2,-0.03313,2e-05,5.58578]
[1779552158954,49.39,75472.26,0.2,-0.03314,2e-05,5.58712]
[1779552159014,49.39,75472.26,0.2,-0.03314,2e-05,5.58712]
[1779552159268,49.39,75472.61,0.2,-0.03313,2e-05,5.58558]
[1779552159494,49.39,75472.61,0.2,-0.03313,2e-05,5.58558]
[1779552160275,49.39,75471.95,0.2,-0.03314,2e-05,5.58674]
[1779552165598,49.38,75472.17,0.2,-0.03312,2e-05,5.58375]
[1779552171352,49.37,75471.93,0.2,-0.03309,2e-05,5.5803]
[1779552176387,49.36,75477.03,0.2,-0.03297,2e-05,5.56383]
[1779552181425,49.35,75485.16,0.2,-0.03279,2e-05,5.53957]
[1779552186460,49.35,75485.92,0.2,-0.03276,2e-05,5.53506]
[1779552191496,49.34,75485.19,0.2,-0.03276,2e-05,5.53454]
[1779552197538,49.33,75481.16,0.2,-0.03282,2e-05,5.5423]
[1779552199863,49.33,75480.09,0.2,-0.03283,2e-05,5.54464]
[1779552199964,49.33,75480.06,0.2,-0.03283,2e-05,5.54421]
[1779552204176,49.33,75478.99,0.2,-0.03285,2e-05,5.54692]
[1779552204277,49.33,75478.38,0.2,-0.03286,2e-05,5.54844]
[1779552204588,49.33,75478.38,0.2,-0.03286,2e-05,5.54844]
[1779552204689,49.33,75478.35,0.2,-0.03286,2e-05,5.54852]
[1779552210631,49.33,75477.2,0.2,-0.03288,2e-05,5.55125]
[1779552216360,49.33,75477.01,0.2,-0.03287,2e-05,5.54923]
[1779552221708,49.33,75479.73,0.2,-0.03282,2e-05,5.5417]
[1779552228760,49.33,75486.15,0.2,-0.03269,2e-05,5.52444]
[1779552231812,49.33,75492.77,0.2,-0.03256,2e-05,5.50689]
[1779552231912,49.33,75493.76,0.2,-0.03254,2e-05,5.50429]
[1779552237822,49.32,75494.14,0.2,-0.03251,2e-05,5.50069]
[1779552242858,49.31,75493.78,0.2,-0.03251,2e-05,5.49949]
[1779552247893,49.31,75498.4,0.2,-0.0324,2e-05,5.48516]
[1779552252928,49.3,75499.06,0.2,-0.03237,2e-05,5.4814]
[1779552253464,49.3,75499.06,0.2,-0.03237,2e-05,5.4814]
[1779552253935,49.3,75499.25,0.2,-0.03237,2e-05,5.4805]
[1779552256297,49.3,75497.9,0.2,-0.03239,2e-05,5.48412]
[1779552256398,49.3,75497.49,0.2,-0.0324,2e-05,5.48531]
[1779552260841,49.3,75503.51,0.2,-0.03228,2e-05,5.46822]
[1779552260984,49.3,75504.35,0.2,-0.03226,2e-05,5.46562]
[1779552266020,49.3,75504.01,0.2,-0.03227,2e-05,5.46692]
[1779552266419,49.3,75504.01,0.2,-0.03227,2e-05,5.46692]
[1779552272062,49.3,75505.23,0.2,-0.03223,2e-05,5.46194]
[1779552278103,49.3,75507.86,0.2,-0.03219,2e-05,5.45549]
[1779552278599,49.3,75507.86,0.2,-0.03219,2e-05,5.45549]
[1779552281074,49.3,75514.92,0.2,-0.03205,2e-05,5.43708]
[1779552287167,49.3,75518.11,0.2,-0.032,2e-05,5.42958]
[1779552292205,49.31,75518.93,0.2,-0.03199,2e-05,5.42814]
[1779552294873,49.31,75523.02,0.2,-0.03191,2e-05,5.41772]
[1779552295226,49.31,75524.65,0.2,-0.03188,2e-05,5.41331]
[1779552300261,49.3,75520.49,0.2,-0.03195,2e-05,5.42279]
[1779552305296,49.3,75521.49,0.2,-0.03192,2e-05,5.41869]
[1779552310331,49.29,75516.41,0.2,-0.032,2e-05,5.43052]
[1779552316373,49.29,75515.65,0.2,-0.03201,2e-05,5.4306]
[1779552321409,49.28,75513.04,0.2,-0.03204,2e-05,5.43586]
[1779552326443,49.28,75505.28,0.2,-0.03218,2e-05,5.45453]
[1779552331480,49.27,75507.31,0.2,-0.03212,2e-05,5.44516]
[1779552336514,49.27,75504.69,0.2,-0.03216,2e-05,5.45033]
[1779552342556,49.26,75504.87,0.2,-0.03214,2e-05,5.44778]
[1779552347591,49.26,75504.68,0.2,-0.03213,2e-05,5.44659]
[1779552353118,49.26,75505.46,0.2,-0.0321,2e-05,5.44321]
[1779552356424,49.25,75505.01,0.2,-0.03211,2e-05,5.44343]
[1779552356654,49.25,75504.57,0.2,-0.03211,2e-05,5.44395]
[1779552359340,49.25,75504.69,0.2,-0.03211,2e-05,5.44377]
[1779552359440,49.25,75501.98,0.2,-0.03216,2e-05,5.45119]
[1779552361152,49.25,75500.87,0.2,-0.03218,2e-05,5.45411]
[1779552361199,49.25,75501.71,0.2,-0.03217,2e-05,5.45156]
[1779552361621,49.25,75501.71,0.2,-0.03217,2e-05,5.45156]
[1779552361689,49.25,75500.36,0.2,-0.03219,2e-05,5.45479]
[1779552362851,49.25,75500.36,0.2,-0.03219,2e-05,5.45479]
[1779552362952,49.25,75499.53,0.2,-0.0322,2e-05,5.45664]
[1779552363519,49.25,75499.53,0.2,-0.0322,2e-05,5.45664]
[1779552363803,49.25,75499.53,0.2,-0.0322,2e-05,5.45664]
[1779552363903,49.25,75499.37,0.2,-0.03221,2e-05,5.45718]
[1779552365925,49.25,75498.79,0.2,-0.03222,2e-05,5.45836]
[1779552366026,49.25,75499.37,0.2,-0.0322,2e-05,5.45648]
[1779552367503,49.25,75499.37,0.2,-0.0322,2e-05,5.45648]
[1779552367731,49.25,75500.56,0.2,-0.03218,2e-05,5.45357]
[1779552372767,49.24,75499.23,0.2,-0.03219,2e-05,5.45533]
[1779552377854,49.24,75497.35,0.2,-0.03222,2e-05,5.45886]
[1779552377987,49.24,75494.26,0.2,-0.03228,2e-05,5.46666]
[1779552383845,49.24,75476.44,0.2,-0.03263,2e-05,5.51409]
[1779552384548,49.24,75476.44,0.2,-0.03263,2e-05,5.51409]
[1779552386365,49.24,75473.95,0.2,-0.03268,2e-05,5.52071]
[1779552392908,49.24,75472.57,0.2,-0.03269,2e-05,5.52203]
[1779552397949,49.24,75469.47,0.2,-0.03275,2e-05,5.53018]
[1779552402985,49.24,75469.84,0.2,-0.03274,2e-05,5.52911]
[1779552408020,49.24,75469.89,0.2,-0.03274,2e-05,5.52892]
[1779552413055,49.24,75466.89,0.2,-0.0328,2e-05,5.53679]
[1779552413990,49.24,75466.89,0.2,-0.0328,2e-05,5.53679]
[1779552414047,49.24,75466.89,0.2,-0.0328,2e-05,5.53679]
[1779552414907,49.24,75465.51,0.2,-0.03283,2e-05,5.54043]
[1779552415052,49.24,75465.51,0.2,-0.03283,2e-05,5.54043]
[1779552421121,49.24,75455.13,0.2,-0.03303,2e-05,5.56765]
[1779552426156,49.24,75464.6,0.2,-0.03284,2e-05,5.54206]
[1779552431191,49.24,75464.25,0.2,-0.03284,2e-05,5.54285]
[1779552436226,49.24,75467.36,0.2,-0.03278,2e-05,5.53442]
[1779552441260,49.24,75471.73,0.2,-0.03269,2e-05,5.52273]
[1779552446296,49.24,75472.08,0.2,-0.03269,2e-05,5.52183]
[1779552451331,49.24,75474.77,0.2,-0.03262,2e-05,5.51249]
[1779552456366,49.24,75472.54,0.2,-0.03267,2e-05,5.51854]
[1779552461401,49.24,75472.9,0.2,-0.03266,2e-05,5.51768]
[1779552463421,49.24,75466.99,0.2,-0.03278,2e-05,5.53342]
[1779552469457,49.24,75466.59,0.2,-0.03279,2e-05,5.53443]
[1779552474492,49.24,75466.49,0.2,-0.03279,2e-05,5.53465]
[1779552479527,49.24,75466.34,0.2,-0.03279,2e-05,5.53502]
[1779552484562,49.24,75468.33,0.2,-0.03275,2e-05,5.52971]
[1779552490605,49.24,75467.84,0.2,-0.03276,2e-05,5.53102]
[1779552495639,49.24,75467.76,0.2,-0.03276,2e-05,5.53123]
[1779552500674,49.24,75467.69,0.2,-0.03276,2e-05,5.53142]
[1779552501776,49.24,75467.69,0.2,-0.03276,2e-05,5.53142]
[1779552501868,49.24,75467.69,0.2,-0.03276,2e-05,5.53142]
[1779552501877,49.24,75468.09,0.2,-0.03276,2e-05,5.53035]
[1779552507723,49.24,75469.52,0.2,-0.03275,2e-05,5.5291]
[1779552514772,49.25,75469.51,0.2,-0.03275,2e-05,5.52985]
[1779552520615,49.26,75463.62,0.2,-0.03288,2e-05,5.54721]
[1779552523837,49.26,75441.9,0.2,-0.03333,2e-05,5.60713]
[1779552528873,49.26,75442.54,0.2,-0.03332,2e-05,5.60684]
[1779552530533,49.26,75442.54,0.2,-0.03332,2e-05,5.60684]
[1779552530569,49.26,75442.54,0.2,-0.03332,2e-05,5.60684]
[1779552535086,49.27,75442.8,0.2,-0.03333,2e-05,5.60755]
[1779552540957,49.27,75448.27,0.2,-0.03323,2e-05,5.59476]
[1779552543033,49.27,75450.81,0.2,-0.03318,2e-05,5.58824]
[1779552549014,49.28,75451.44,0.2,-0.03319,2e-05,5.58876]
[1779552556068,49.29,75447.71,0.2,-0.03328,2e-05,5.60083]
[1779552562824,49.29,75447.93,0.2,-0.03328,2e-05,5.60168]
[1779552568152,49.29,75448.48,0.2,-0.03329,2e-05,5.60221]
[1779552570496,49.3,75448.54,0.2,-0.03329,2e-05,5.60233]
[1779552570738,49.3,75448.64,0.2,-0.03329,2e-05,5.60264]
[1779552576208,49.3,75452.63,0.2,-0.03321,2e-05,5.59117]
[1779552581243,49.3,75452.57,0.2,-0.03322,2e-05,5.59281]
[1779552585611,49.31,75451.87,0.2,-0.03324,2e-05,5.59553]
[1779552591313,49.31,75451.77,0.2,-0.03326,2e-05,5.5977]
[1779552596348,49.32,75450.66,0.2,-0.03329,2e-05,5.60197]
[1779552601385,49.32,75450.72,0.2,-0.0333,2e-05,5.60305]
[1779552602973,49.32,75452.1,0.2,-0.03327,2e-05,5.59959]
[1779552608435,49.32,75451.89,0.2,-0.03328,2e-05,5.60163]
[1779552613470,49.33,75452.73,0.2,-0.03328,2e-05,5.60058]
[1779552618505,49.33,75454.62,0.2,-0.03325,2e-05,5.59675]
[1779552619994,49.33,75454.59,0.2,-0.03325,2e-05,5.59709]
[1779552625554,49.34,75454.3,0.2,-0.03327,2e-05,5.59937]
[1779552633610,49.34,75453.99,0.2,-0.03328,2e-05,5.60007]
[1779552637020,49.34,75453.38,0.2,-0.03329,2e-05,5.6024]
[1779552645694,49.35,75453.11,0.2,-0.03331,2e-05,5.60511]
[1779552650729,49.35,75453.65,0.2,-0.03331,2e-05,5.60473]
[1779552655764,49.35,75453.32,0.2,-0.03332,2e-05,5.60668]
[1779552660800,49.36,75453.56,0.2,-0.03333,2e-05,5.60709]
[1779552665836,49.36,75454.5,0.2,-0.03332,2e-05,5.60566]
[1779552670872,49.36,75454.68,0.2,-0.03332,2e-05,5.60628]
[1779552675908,49.37,75460.24,0.2,-0.03322,2e-05,5.59256]
[1779552680943,49.37,75461.27,0.2,-0.03321,2e-05,5.59105]
[1779552685978,49.37,75461.23,0.2,-0.03322,2e-05,5.59243]
[1779552691014,49.38,75462.02,0.2,-0.0332,2e-05,5.58933]
[1779552696049,49.38,75466.98,0.2,-0.03311,2e-05,5.5774]
[1779552701084,49.38,75470.55,0.2,-0.03305,2e-05,5.56935]
[1779552706119,49.39,75470.63,0.2,-0.03306,2e-05,5.57067]
[1779552711154,49.39,75471.45,0.2,-0.03305,2e-05,5.57005]
[1779552716189,49.4,75471.55,0.2,-0.03306,2e-05,5.57138]
[1779552722230,49.4,75471.27,0.2,-0.03308,2e-05,5.57402]
[1779552727266,49.41,75471.28,0.2,-0.03309,2e-05,5.57557]
[1779552732302,49.41,75470.62,0.2,-0.03312,2e-05,5.57889]
[1779552740357,49.42,75464.46,0.2,-0.03326,2e-05,5.59783]
[1779552745392,49.42,75460.14,0.2,-0.03335,2e-05,5.61074]
[1779552745906,49.42,75460.14,0.2,-0.03335,2e-05,5.61074]
[1779552751434,49.42,75454.8,0.2,-0.03346,2e-05,5.62429]
[1779552756307,49.43,75452.15,0.2,-0.03352,2e-05,5.6323]
[1779552762510,49.43,75454.1,0.2,-0.03349,2e-05,5.62854]
[1779552769560,49.43,75454.5,0.2,-0.03349,2e-05,5.62896]
[1779552769958,49.43,75454.5,0.2,-0.03349,2e-05,5.62896]
[1779552770419,49.43,75454.5,0.2,-0.03349,2e-05,5.62896]
[1779552779630,49.44,75463.81,0.2,-0.03332,2e-05,5.60607]
[1779552781884,49.44,75463.85,0.2,-0.03332,2e-05,5.60621]
[1779552782854,49.44,75463.71,0.2,-0.03333,2e-05,5.60707]
[1779552783838,49.44,75464.83,0.2,-0.03331,2e-05,5.60431]
[1779552783936,49.44,75464.86,0.2,-0.03331,2e-05,5.60448]
[1779552795502,49.44,75464.57,0.2,-0.03331,2e-05,5.60462]
[1779552800787,49.43,75477.25,0.2,-0.03304,2e-05,5.56795]
[1779552807836,49.43,75484.34,0.2,-0.03289,2e-05,5.54822]
[1779552813878,49.43,75483.43,0.2,-0.03289,2e-05,5.54768]
[1779552819125,49.43,75482.94,0.2,-0.0329,2e-05,5.54875]
[1779552824955,49.43,75485.7,0.2,-0.03284,2e-05,5.54036]
[1779552828984,49.43,75469.11,0.2,-0.03316,2e-05,5.5841]
[1779552834019,49.42,75465.0,0.2,-0.03324,2e-05,5.59411]
[1779552839055,49.42,75457.84,0.2,-0.03337,2e-05,5.61227]
[1779552844089,49.42,75456.8,0.2,-0.03339,2e-05,5.61392]
[1779552845855,49.42,75456.8,0.2,-0.03339,2e-05,5.61392]
[1779552845981,49.42,75456.66,0.2,-0.03339,2e-05,5.61384]
[1779552851140,49.42,75456.23,0.2,-0.0334,2e-05,5.61614]
[1779552856176,49.42,75459.99,0.2,-0.03334,2e-05,5.60731]
[1779552857034,49.42,75459.99,0.2,-0.03334,2e-05,5.60731]
[1779552862218,49.43,75459.4,0.2,-0.03336,2e-05,5.61039]
[1779552868260,49.43,75459.25,0.2,-0.03337,2e-05,5.61229]
[1779552873295,49.43,75459.0,0.2,-0.03337,2e-05,5.61193]
[1779552878332,49.44,75459.4,0.2,-0.03338,2e-05,5.61211]
[1779552883367,49.44,75458.3,0.2,-0.03341,2e-05,5.6163]
[1779552887607,49.44,75452.37,0.2,-0.03353,2e-05,5.63294]
[1779552893350,49.44,75450.47,0.2,-0.03357,2e-05,5.63821]
[1779552893437,49.44,75450.18,0.2,-0.03357,2e-05,5.63898]
[1779552898473,49.44,75449.63,0.2,-0.03357,2e-05,5.63808]
[1779552903507,49.43,75452.13,0.2,-0.0335,2e-05,5.62898]
[1779552909550,49.42,75450.85,0.2,-0.03351,2e-05,5.62963]
[1779552918613,49.41,75450.31,0.2,-0.03349,2e-05,5.62682]
[1779552923648,49.4,75457.63,0.2,-0.03332,2e-05,5.60483]
[1779552929690,49.4,75457.11,0.2,-0.03332,2e-05,5.60359]
[1779552930514,49.4,75457.11,0.2,-0.03332,2e-05,5.60359]
[1779552930610,49.4,75457.11,0.2,-0.03331,2e-05,5.60315]
[1779552933257,49.39,75456.96,0.2,-0.03329,2e-05,5.59999]
[1779552939760,49.38,75470.26,0.2,-0.033,2e-05,5.56025]
[1779552945802,49.37,75469.66,0.2,-0.03299,2e-05,5.55852]
[1779552950963,49.37,75468.72,0.2,-0.03299,2e-05,5.55884]
[1779552951025,49.37,75468.72,0.2,-0.03299,2e-05,5.55884]
[1779552952472,49.36,75460.32,0.2,-0.03315,2e-05,5.5802]
[1779552955382,49.36,75457.47,0.2,-0.03319,2e-05,5.58612]
[1779552959542,49.35,75455.87,0.2,-0.03321,2e-05,5.58865]
[1779552961156,49.35,75441.39,0.2,-0.03348,2e-05,5.62516]
[1779552966950,49.34,75440.17,0.2,-0.03348,2e-05,5.62455]
[1779552968665,49.34,75440.23,0.2,-0.03347,2e-05,5.62374]
[1779552970166,49.33,75420.74,0.2,-0.03386,2e-05,5.67502]
[1779552970188,49.33,75420.74,0.2,-0.03386,2e-05,5.67502]
[1779552970405,49.33,75420.74,0.2,-0.03386,2e-05,5.67502]
[1779552973241,49.33,75420.39,0.2,-0.03385,2e-05,5.67449]
[1779552980057,49.31,75416.49,0.2,-0.03389,2e-05,5.67911]
[1779552985093,49.3,75417.36,0.2,-0.03384,2e-05,5.673]
[1779552990128,49.29,75419.78,0.2,-0.03377,2e-05,5.66275]
[1779552990617,49.29,75419.78,0.2,-0.03377,2e-05,5.66275]
[1779552992204,49.29,75404.03,0.2,-0.03406,2e-05,5.70168]
[1779552998453,49.28,75412.45,0.2,-0.03386,2e-05,5.67487]
[1779553004230,49.26,75417.39,0.2,-0.03373,2e-05,5.65634]
[1779553009265,49.25,75424.4,0.2,-0.03356,2e-05,5.63382]
[1779553014300,49.25,75425.74,0.2,-0.03351,2e-05,5.62678]
[1779553019335,49.24,75428.98,0.2,-0.03342,2e-05,5.61471]
[1779553025377,49.23,75432.35,0.2,-0.03332,2e-05,5.60172]
[1779553030416,49.22,75432.91,0.2,-0.03329,2e-05,5.59705]
[1779553035451,49.21,75433.13,0.2,-0.03326,2e-05,5.59335]
[1779553041386,49.2,75433.18,0.2,-0.03325,2e-05,5.59138]
[1779553046530,49.19,75440.75,0.2,-0.03306,2e-05,5.5664]
[1779553051565,49.18,75441.53,0.2,-0.03302,2e-05,5.55926]
[1779553056600,49.18,75440.64,0.2,-0.03301,2e-05,5.5589]
[1779553061635,49.17,75440.9,0.2,-0.03299,2e-05,5.55547]
[1779553066670,49.16,75440.83,0.2,-0.03297,2e-05,5.55295]
[1779553071705,49.15,75443.37,0.2,-0.0329,2e-05,5.54349]
[1779553076739,49.15,75447.09,0.2,-0.03281,2e-05,5.53102]
[1779553081775,49.14,75446.63,0.2,-0.0328,2e-05,5.5298]
[1779553086810,49.13,75446.73,0.2,-0.03278,2e-05,5.52711]
[1779553091845,49.13,75446.2,0.2,-0.03277,2e-05,5.52613]
[1779553097887,49.12,75449.31,0.2,-0.03269,2e-05,5.51501]
[1779553102922,49.11,75449.25,0.2,-0.03268,2e-05,5.51289]
[1779553108293,49.11,75448.94,0.2,-0.03267,2e-05,5.51147]
[1779553113999,49.1,75449.68,0.2,-0.03262,2e-05,5.50458]
[1779553124069,49.09,75450.73,0.2,-0.03257,2e-05,5.49707]
[1779553129104,49.08,75449.65,0.2,-0.03257,2e-05,5.49777]
[1779553134139,49.08,75449.63,0.2,-0.03256,2e-05,5.49568]
[1779553139174,49.07,75449.39,0.2,-0.03255,2e-05,5.4942]
[1779553145217,49.06,75449.64,0.2,-0.03252,2e-05,5.49102]
[1779553150252,49.06,75449.57,0.2,-0.03251,2e-05,5.48914]
[1779553155287,49.05,75449.54,0.2,-0.0325,2e-05,5.48717]
[1779553162336,49.05,75448.74,0.2,-0.03249,2e-05,5.48647]
[1779553167372,49.04,75448.27,0.2,-0.03249,2e-05,5.48571]
[1779553172407,49.03,75444.43,0.2,-0.03253,2e-05,5.49162]
[1779553177442,49.03,75444.18,0.2,-0.03252,2e-05,5.49022]
[1779553182477,49.02,75443.95,0.2,-0.03251,2e-05,5.48876]
[1779553188295,49.02,75430.76,0.2,-0.03276,2e-05,5.52232]
[1779553193555,49.01,75429.97,0.2,-0.03275,2e-05,5.5211]
[1779553198590,49.0,75433.33,0.2,-0.03267,2e-05,5.50973]
[1779553203625,49.0,75442.31,0.2,-0.03248,2e-05,5.48362]
[1779553208663,48.99,75439.79,0.2,-0.03251,2e-05,5.48833]
[1779553214707,48.99,75439.59,0.2,-0.0325,2e-05,5.48642]
[1779553220748,48.98,75437.76,0.2,-0.03252,2e-05,5.48888]
[1779553225783,48.97,75437.35,0.2,-0.03251,2e-05,5.48798]
[1779553230818,48.97,75437.62,0.2,-0.03249,2e-05,5.48531]
[1779553235853,48.96,75437.65,0.2,-0.03247,2e-05,5.48107]
[1779553240891,48.96,75437.86,0.2,-0.03245,2e-05,5.47864]
[1779553245926,48.95,75437.11,0.2,-0.03245,2e-05,5.47879]
[1779553250961,48.95,75437.02,0.2,-0.03244,2e-05,5.47718]
[1779553261038,48.94,75437.02,0.2,-0.03241,2e-05,5.47354]
[1779553273122,48.93,75436.85,0.2,-0.03238,2e-05,5.46964]
[1779553283057,48.92,75437.04,0.2,-0.03237,2e-05,5.46769]
[1779553283192,48.92,75435.51,0.2,-0.03238,2e-05,5.46962]
[1779553284501,48.92,75432.1,0.2,-0.03245,2e-05,5.47881]
[1779553285206,48.92,75430.03,0.2,-0.03249,2e-05,5.48444]
[1779553286027,48.92,75430.03,0.2,-0.03249,2e-05,5.48444]
[1779553287630,48.92,75411.8,0.2,-0.03285,2e-05,5.53248]
[1779553292037,48.91,75408.98,0.2,-0.03288,2e-05,5.53541]
[1779553296060,48.91,75387.83,0.2,-0.03329,2e-05,5.59096]
[1779553296272,48.91,75387.83,0.2,-0.03329,2e-05,5.59096]
[1779553297765,48.9,75374.98,0.2,-0.03353,2e-05,5.6241]
[1779553297769,48.9,75374.98,0.2,-0.03353,2e-05,5.6241]
[1779553303336,48.89,75379.44,0.2,-0.03342,2e-05,5.60818]
[1779553308371,48.88,75379.31,0.2,-0.0334,2e-05,5.6055]
[1779553313406,48.87,75378.83,0.2,-0.03339,2e-05,5.60379]
[1779553318441,48.87,75377.93,0.2,-0.03338,2e-05,5.60319]
[1779553323476,48.86,75390.2,0.2,-0.03311,2e-05,5.56703]
[1779553323895,48.86,75390.2,0.2,-0.03311,2e-05,5.56703]
[1779553324482,48.86,75389.95,0.2,-0.03312,2e-05,5.56763]
[1779553329855,48.86,75390.33,0.2,-0.03311,2e-05,5.56652]
[1779553329942,48.86,75390.33,0.2,-0.03311,2e-05,5.5662]
[1779553333611,48.85,75392.8,0.2,-0.03305,2e-05,5.5579]
[1779553333686,48.85,75393.0,0.2,-0.03304,2e-05,5.55683]
[1779553340530,48.85,75393.9,0.2,-0.03302,2e-05,5.55398]
[1779553340870,48.85,75393.9,0.2,-0.03302,2e-05,5.55398]
[1779553340883,48.85,75395.7,0.2,-0.03298,2e-05,5.54906]
[1779553342576,48.85,75395.82,0.2,-0.03297,2e-05,5.54822]
[1779553342609,48.85,75395.87,0.2,-0.03297,2e-05,5.54756]
[1779553345663,48.85,75398.34,0.2,-0.03292,2e-05,5.54081]
[1779553345764,48.85,75402.68,0.2,-0.03283,2e-05,5.52909]
[1779553351675,48.84,75402.12,0.2,-0.03281,2e-05,5.52546]
[1779553356711,48.83,75402.1,0.2,-0.03279,2e-05,5.52314]
[1779553359913,48.83,75402.14,0.2,-0.03279,2e-05,5.5221]
[1779553360014,48.83,75402.14,0.2,-0.03278,2e-05,5.52163]
[1779553365775,48.83,75399.35,0.2,-0.03284,2e-05,5.52913]
[1779553369858,48.83,75397.74,0.2,-0.03287,2e-05,5.5334]
[1779553370500,48.83,75397.74,0.2,-0.03287,2e-05,5.5334]
[1779553371820,48.83,75397.51,0.2,-0.03288,2e-05,5.53396]
[1779553371921,48.83,75397.71,0.2,-0.03287,2e-05,5.53338]
[1779553377859,48.82,75397.21,0.2,-0.03286,2e-05,5.53169]
[1779553380964,48.82,75396.28,0.2,-0.03287,2e-05,5.53319]
[1779553381516,48.82,75396.28,0.2,-0.03287,2e-05,5.53319]
[1779553381022,48.82,75396.04,0.2,-0.03287,2e-05,5.53332]
[1779553381887,48.82,75394.96,0.2,-0.03289,2e-05,5.53619]
[1779553387201,48.81,75389.52,0.2,-0.03299,2e-05,5.54872]
[1779553392964,48.8,75397.54,0.2,-0.0328,2e-05,5.52346]
[1779553396992,48.8,75380.73,0.2,-0.03312,2e-05,5.56679]
[1779553402042,48.79,75373.89,0.2,-0.03324,2e-05,5.5824]
[1779553412112,48.77,75371.91,0.2,-0.03322,2e-05,5.57962]
[1779553417499,48.77,75371.43,0.2,-0.03322,2e-05,5.57866]
[1779553424196,48.75,75369.23,0.2,-0.03323,2e-05,5.5802]
[1779553429279,48.75,75363.92,0.2,-0.03332,2e-05,5.59235]
[1779553429529,48.75,75363.92,0.2,-0.03332,2e-05,5.59235]
[1779553429379,48.75,75363.91,0.2,-0.03331,2e-05,5.5918]
[1779553430238,48.75,75363.95,0.2,-0.03331,2e-05,5.59111]
[1779553432721,48.74,75362.96,0.2,-0.03332,2e-05,5.59265]
[1779553432869,48.74,75362.96,0.2,-0.03332,2e-05,5.59265]
[1779553432936,48.74,75362.96,0.2,-0.03332,2e-05,5.59265]
[1779553433801,48.74,75353.13,0.2,-0.03352,2e-05,5.61883]
[1779553434100,48.74,75353.13,0.2,-0.03352,2e-05,5.61883]
[1779553434267,48.74,75347.8,0.2,-0.03362,2e-05,5.63281]
[1779553435422,48.74,75347.8,0.2,-0.03362,2e-05,5.63281]
[1779553435523,48.74,75347.26,0.2,-0.03363,2e-05,5.63394]
[1779553435740,48.74,75347.26,0.2,-0.03363,2e-05,5.63394]
[1779553436281,48.74,75347.28,0.2,-0.03363,2e-05,5.63389]
[1779553438162,48.74,75346.72,0.2,-0.03364,2e-05,5.63523]
[1779553438291,48.74,75346.72,0.2,-0.03364,2e-05,5.63505]
[1779553443330,48.73,75340.87,0.2,-0.03373,2e-05,5.64781]
[1779553448365,48.72,75339.58,0.2,-0.03374,2e-05,5.64804]
[1779553451154,48.72,75340.91,0.2,-0.0337,2e-05,5.64308]
[1779553451386,48.71,75341.36,0.2,-0.03368,2e-05,5.6412]
[1779553456421,48.71,75340.39,0.2,-0.0337,2e-05,5.64301]
[1779553461456,48.71,75344.82,0.2,-0.0336,2e-05,5.62992]
[1779553466491,48.71,75337.43,0.2,-0.03375,2e-05,5.64941]
[1779553471525,48.71,75331.14,0.2,-0.03386,2e-05,5.66354]
[1779553476560,48.7,75330.83,0.2,-0.03386,2e-05,5.66344]
[1779553481596,48.7,75331.2,0.2,-0.03384,2e-05,5.66151]
[1779553486631,48.7,75330.53,0.2,-0.03385,2e-05,5.66245]
[1779553491666,48.7,75334.03,0.2,-0.03377,2e-05,5.65199]
[1779553496701,48.69,75332.69,0.2,-0.03379,2e-05,5.65488]
[1779553501736,48.69,75332.21,0.2,-0.0338,2e-05,5.65539]
[1779553506771,48.69,75332.22,0.2,-0.03379,2e-05,5.6545]
[1779553511806,48.69,75332.57,0.2,-0.03378,2e-05,5.65279]
[1779553517848,48.69,75334.03,0.2,-0.03374,2e-05,5.64793]
[1779553522883,48.68,75341.58,0.2,-0.03358,2e-05,5.62664]
[1779553527918,48.68,75342.42,0.2,-0.03356,2e-05,5.6239]
[1779553532953,48.68,75339.66,0.2,-0.0336,2e-05,5.62867]
[1779553537988,48.68,75339.67,0.2,-0.0336,2e-05,5.62813]
[1779553544039,48.68,75339.57,0.2,-0.0336,2e-05,5.62776]
[1779553549074,48.68,75339.49,0.2,-0.03359,2e-05,5.62747]
[1779553554109,48.68,75339.35,0.2,-0.03359,2e-05,5.62733]
[1779553559143,48.67,75337.3,0.2,-0.03363,2e-05,5.63238]
[1779553562520,48.67,75340.2,0.2,-0.03357,2e-05,5.62423]
[1779553562621,48.67,75342.05,0.2,-0.03353,2e-05,5.61898]
[1779553562859,48.67,75342.05,0.2,-0.03353,2e-05,5.61898]
[1779553563172,48.67,75343.74,0.2,-0.0335,2e-05,5.61436]
[1779553568206,48.67,75343.17,0.2,-0.0335,2e-05,5.61551]
[1779553573303,48.67,75342.43,0.2,-0.03352,2e-05,5.6172]
[1779553573788,48.67,75342.77,0.2,-0.03351,2e-05,5.61619]
[1779553580291,48.67,75342.68,0.2,-0.03351,2e-05,5.61586]
[1779553585326,48.67,75341.99,0.2,-0.03352,2e-05,5.61733]
[1779553590361,48.67,75336.76,0.2,-0.03362,2e-05,5.63118]
[1779553595395,48.67,75337.72,0.2,-0.03359,2e-05,5.62576]
[1779553600431,48.66,75337.19,0.2,-0.03359,2e-05,5.62674]
[1779553606473,48.66,75334.81,0.2,-0.03364,2e-05,5.63265]
[1779553611508,48.66,75333.77,0.2,-0.03366,2e-05,5.63499]
[1779553616543,48.66,75333.72,0.2,-0.03365,2e-05,5.63462]
[1779553621578,48.66,75337.07,0.2,-0.03358,2e-05,5.62495]
[1779553622906,48.66,75340.24,0.2,-0.03352,2e-05,5.61617]
[1779553623592,48.66,75344.26,0.2,-0.03343,2e-05,5.60512]
[1779553628627,48.65,75358.99,0.2,-0.03311,2e-05,5.5622]
[1779553633662,48.64,75359.57,0.2,-0.03309,2e-05,5.55838]
[1779553638697,48.64,75361.9,0.2,-0.03302,2e-05,5.54983]
[1779553643732,48.63,75360.44,0.2,-0.03304,2e-05,5.55157]
[1779553648767,48.63,75359.25,0.2,-0.03304,2e-05,5.55249]
[1779553653802,48.62,75358.52,0.2,-0.03303,2e-05,5.54988]
[1779553658837,48.61,75361.36,0.2,-0.03296,2e-05,5.53988]
[1779553663872,48.61,75362.13,0.2,-0.03292,2e-05,5.53555]
[1779553668907,48.6,75361.9,0.2,-0.03291,2e-05,5.53394]
[1779553673942,48.6,75361.47,0.2,-0.03291,2e-05,5.53286]
[1779553678977,48.59,75361.87,0.2,-0.03288,2e-05,5.52954]
[1779553684013,48.58,75364.56,0.2,-0.03281,2e-05,5.52009]
[1779553692069,48.58,75363.92,0.2,-0.0328,2e-05,5.51836]
[1779553698111,48.57,75364.23,0.2,-0.03277,2e-05,5.51492]
[1779553703146,48.56,75364.98,0.2,-0.03274,2e-05,5.51075]
[1779553707303,48.56,75368.62,0.2,-0.03266,2e-05,5.49966]
[1779553709021,48.56,75385.03,0.2,-0.03233,2e-05,5.45475]
[1779553718251,48.55,75385.53,0.2,-0.03228,2e-05,5.44791]
[1779553725300,48.54,75385.86,0.2,-0.03226,2e-05,5.44474]
[1779553732858,48.54,75385.89,0.2,-0.03226,2e-05,5.44401]
[1779553738392,48.53,75387.52,0.2,-0.0322,2e-05,5.43623]
[1779553743427,48.53,75388.82,0.2,-0.03216,2e-05,5.43129]
[1779553753497,48.52,75389.09,0.2,-0.03214,2e-05,5.42773]
[1779553759539,48.52,75389.12,0.2,-0.03213,2e-05,5.42599]
[1779553764573,48.51,75389.69,0.2,-0.0321,2e-05,5.4231]
[1779553772630,48.51,75389.68,0.2,-0.03208,2e-05,5.41875]
[1779553777667,48.5,75389.5,0.2,-0.03207,2e-05,5.41793]
[1779553782702,48.5,75389.23,0.2,-0.03207,2e-05,5.41737]
[1779553783503,48.5,75389.23,0.2,-0.03207,2e-05,5.41737]
[1779553783709,48.5,75389.11,0.2,-0.03207,2e-05,5.41744]
[1779553784428,48.5,75389.11,0.2,-0.03207,2e-05,5.41744]
[1779553784716,48.5,75390.33,0.2,-0.03205,2e-05,5.41439]
[1779553785536,48.5,75390.33,0.2,-0.03205,2e-05,5.41439]
[1779553785723,48.5,75393.45,0.2,-0.03198,2e-05,5.4058]
[1779553786860,48.5,75393.45,0.2,-0.03198,2e-05,5.4058]
[1779553786944,48.5,75395.12,0.2,-0.03195,2e-05,5.40179]
[1779553792772,48.5,75392.83,0.2,-0.03199,2e-05,5.4065]
[1779553797806,48.49,75393.43,0.2,-0.03197,2e-05,5.40372]
[1779553800884,48.49,75393.74,0.2,-0.03196,2e-05,5.40243]
[1779553800986,48.49,75393.61,0.2,-0.03196,2e-05,5.40254]
[1779553802611,48.49,75393.49,0.2,-0.03196,2e-05,5.40309]
[1779553802843,48.49,75393.82,0.2,-0.03195,2e-05,5.40198]
[1779553807878,48.49,75397.15,0.2,-0.03188,2e-05,5.39201]
[1779553812912,48.49,75400.63,0.2,-0.03181,2e-05,5.38174]
[1779553818955,48.48,75399.65,0.2,-0.03182,2e-05,5.38318]
[1779553823990,48.48,75400.62,0.2,-0.03179,2e-05,5.37963]
[1779553829026,48.48,75402.15,0.2,-0.03176,2e-05,5.37465]
[1779553834061,48.47,75401.66,0.2,-0.03175,2e-05,5.37283]
[1779553839096,48.47,75392.43,0.2,-0.03192,2e-05,5.39649]
[1779553844131,48.47,75391.62,0.2,-0.03193,2e-05,5.39756]
[1779553849166,48.47,75396.82,0.2,-0.03182,2e-05,5.38269]
[1779553854915,48.46,75396.95,0.2,-0.03181,2e-05,5.38159]
[1779553855017,48.46,75396.93,0.2,-0.03181,2e-05,5.38128]
[1779553860243,48.47,75396.48,0.2,-0.03183,2e-05,5.38385]
[1779553868299,48.47,75395.89,0.2,-0.03185,2e-05,5.38758]
[1779553878370,48.48,75395.89,0.2,-0.03187,2e-05,5.39023]
[1779553879083,48.48,75395.89,0.2,-0.03187,2e-05,5.39023]
[1779553885418,48.49,75394.31,0.2,-0.03192,2e-05,5.39627]
[1779553889004,48.49,75394.32,0.2,-0.03192,2e-05,5.39675]
[1779553899517,48.49,75394.59,0.2,-0.03192,2e-05,5.39683]
[1779553906040,48.5,75394.59,0.2,-0.03193,2e-05,5.39759]
[1779553917644,48.51,75393.92,0.2,-0.03197,2e-05,5.40308]
[1779553923709,48.51,75393.74,0.2,-0.03198,2e-05,5.40501]
[1779553928744,48.51,75394.21,0.2,-0.03198,2e-05,5.40495]
[1779553933779,48.52,75394.46,0.2,-0.03199,2e-05,5.40549]
[1779553938815,48.52,75395.75,0.2,-0.03197,2e-05,5.40322]
[1779553941432,48.52,75398.84,0.2,-0.03191,2e-05,5.39547]
[1779553941597,48.52,75398.84,0.2,-0.03191,2e-05,5.39547]
[1779553942639,48.52,75404.93,0.2,-0.0318,2e-05,5.37951]
[1779553942859,48.52,75404.93,0.2,-0.0318,2e-05,5.37951]
[1779553942960,48.52,75404.93,0.2,-0.0318,2e-05,5.37951]
[1779553943061,48.52,75409.2,0.2,-0.03171,2e-05,5.36824]
[1779553948884,48.52,75409.89,0.2,-0.03169,2e-05,5.36561]
[1779553953920,48.52,75410.84,0.2,-0.03166,2e-05,5.36009]
[1779553958955,48.52,75411.53,0.2,-0.03164,2e-05,5.35752]
[1779553963989,48.51,75411.33,0.2,-0.03164,2e-05,5.35713]
[1779553969025,48.51,75411.29,0.2,-0.03163,2e-05,5.35645]
[1779553970871,48.51,75411.24,0.2,-0.03163,2e-05,5.35643]
[1779553976074,48.51,75414.73,0.2,-0.03156,2e-05,5.34627]
[1779553981096,48.51,75415.35,0.2,-0.03154,2e-05,5.34404]
[1779553986144,48.5,75415.42,0.2,-0.03153,2e-05,5.34296]
[1779553991179,48.5,75415.28,0.2,-0.03153,2e-05,5.34254]
[1779553991964,48.5,75415.28,0.2,-0.03153,2e-05,5.34254]
[1779553992054,48.5,75415.28,0.2,-0.03153,2e-05,5.34238]
[1779553992562,48.5,75415.28,0.2,-0.03153,2e-05,5.34238]
[1779553993193,48.5,75415.85,0.2,-0.03152,2e-05,5.3407]
[1779554000242,48.5,75415.5,0.2,-0.03152,2e-05,5.34049]
[1779554008085,48.5,75414.34,0.2,-0.03153,2e-05,5.34307]
[1779554013337,48.49,75414.71,0.2,-0.0315,2e-05,5.33821]
[1779554018372,48.49,75415.37,0.2,-0.03148,2e-05,5.33567]
[1779554023407,48.49,75416.97,0.2,-0.03145,2e-05,5.3307]
[1779554028442,48.49,75416.94,0.2,-0.03144,2e-05,5.33003]
[1779554033477,48.48,75416.78,0.2,-0.03144,2e-05,5.32971]
[1779554038512,48.48,75416.09,0.2,-0.03145,2e-05,5.33077]
[1779554043547,48.48,75416.13,0.2,-0.03144,2e-05,5.3299]
[1779554048582,48.48,75416.07,0.2,-0.03144,2e-05,5.3293]
[1779554053617,48.48,75416.29,0.2,-0.03143,2e-05,5.32797]
[1779554058652,48.47,75415.43,0.2,-0.03144,2e-05,5.32952]
[1779554063687,48.47,75416.89,0.2,-0.03141,2e-05,5.32492]
[1779554069526,48.47,75414.03,0.2,-0.03146,2e-05,5.33203]
[1779554074764,48.47,75399.82,0.2,-0.03171,2e-05,5.36601]
[1779554080057,48.46,75398.47,0.2,-0.03173,2e-05,5.36877]
[1779554085841,48.46,75386.49,0.2,-0.03196,2e-05,5.39902]
[1779554090876,48.46,75389.59,0.2,-0.03189,2e-05,5.38961]
[1779554092657,48.46,75389.59,0.2,-0.03189,2e-05,5.38961]
[1779554093549,48.46,75389.84,0.2,-0.03188,2e-05,5.38852]
[1779554099939,48.45,75390.27,0.2,-0.03186,2e-05,5.38596]
[1779554104974,48.45,75405.81,0.2,-0.03155,2e-05,5.34377]
[1779554110012,48.45,75408.78,0.2,-0.03149,2e-05,5.33532]
[1779554115209,48.45,75410.58,0.2,-0.03145,2e-05,5.33012]
[1779554123105,48.45,75415.01,0.2,-0.03136,2e-05,5.31761]
[1779554128140,48.44,75415.84,0.2,-0.03134,2e-05,5.315]
[1779554133174,48.44,75416.07,0.2,-0.03132,2e-05,5.31168]
[1779554142238,48.44,75415.94,0.2,-0.03132,2e-05,5.31124]
[1779554150294,48.44,75417.12,0.2,-0.03129,2e-05,5.30739]
[1779554157344,48.44,75417.15,0.2,-0.03128,2e-05,5.30669]
[1779554162379,48.44,75417.08,0.2,-0.03128,2e-05,5.30643]
[1779554168422,48.43,75416.36,0.2,-0.03129,2e-05,5.30776]
[1779554173456,48.43,75415.55,0.2,-0.0313,2e-05,5.30941]
[1779554184533,48.43,75415.4,0.2,-0.0313,2e-05,5.30868]
[1779554189568,48.43,75413.83,0.2,-0.03133,2e-05,5.31229]
[1779554190501,48.43,75413.83,0.2,-0.03133,2e-05,5.31229]
[1779554190576,48.43,75410.44,0.2,-0.03139,2e-05,5.32113]
[1779554191469,48.43,75410.44,0.2,-0.03139,2e-05,5.32113]
[1779554191583,48.43,75409.47,0.2,-0.0314,2e-05,5.32181]
[1779554196618,48.43,75403.65,0.2,-0.03151,2e-05,5.33651]
[1779554201654,48.43,75401.57,0.2,-0.03154,2e-05,5.34126]
[1779554206369,48.42,75401.42,0.2,-0.03154,2e-05,5.34134]
[1779554206477,48.42,75400.4,0.2,-0.03156,2e-05,5.34374]
[1779554206766,48.42,75400.4,0.2,-0.03156,2e-05,5.34374]
[1779554207378,48.42,75400.4,0.2,-0.03156,2e-05,5.34374]
[1779554207779,48.42,75400.15,0.2,-0.03156,2e-05,5.34425]
[1779554209544,48.42,75399.51,0.2,-0.03157,2e-05,5.34564]
[1779554209861,48.42,75399.51,0.2,-0.03157,2e-05,5.34564]
[1779554210204,48.42,75399.51,0.2,-0.03157,2e-05,5.34564]
[1779554210305,48.42,75399.7,0.2,-0.03157,2e-05,5.34482]
[1779554216758,48.43,75399.49,0.2,-0.03159,2e-05,5.34723]
[1779554218851,48.43,75399.75,0.2,-0.03158,2e-05,5.34685]
[1779554218951,48.43,75404.14,0.2,-0.0315,2e-05,5.33552]
[1779554224814,48.43,75407.3,0.2,-0.03143,2e-05,5.32646]
[1779554229849,48.42,75406.48,0.2,-0.03145,2e-05,5.32806]
[1779554234884,48.42,75406.32,0.2,-0.03144,2e-05,5.32791]
[1779554239919,48.42,75406.4,0.2,-0.03144,2e-05,5.32717]
[1779554244954,48.42,75411.4,0.2,-0.03134,2e-05,5.31351]
[1779554252010,48.42,75411.8,0.2,-0.03132,2e-05,5.30968]
[1779554257038,48.42,75411.31,0.2,-0.03132,2e-05,5.31057]
[1779554262073,48.42,75416.22,0.2,-0.03122,2e-05,5.29728]
[1779554262911,48.42,75416.22,0.2,-0.03122,2e-05,5.29728]
[1779554266103,48.42,75419.9,0.2,-0.03115,2e-05,5.28742]
[1779554266117,48.42,75418.86,0.2,-0.03117,2e-05,5.29012]
[1779554269859,48.42,75421.1,0.2,-0.03114,2e-05,5.28548]
[1779554270368,48.42,75421.13,0.2,-0.03114,2e-05,5.2858]
[1779554276171,48.42,75421.96,0.2,-0.03112,2e-05,5.28346]
[1779554279865,48.42,75422.04,0.2,-0.03112,2e-05,5.28319]
[1779554280199,48.42,75422.46,0.2,-0.03111,2e-05,5.28207]
[1779554280525,48.42,75422.46,0.2,-0.03111,2e-05,5.28207]
[1779554281206,48.42,75422.24,0.2,-0.03112,2e-05,5.28308]
[1779554284583,48.42,75422.1,0.2,-0.03112,2e-05,5.28339]
[1779554284685,48.42,75422.1,0.2,-0.03112,2e-05,5.28336]
[1779554285625,48.42,75422.1,0.2,-0.03112,2e-05,5.28336]
[1779554286241,48.42,75423.51,0.2,-0.0311,2e-05,5.28009]
[1779554289798,48.42,75425.57,0.2,-0.03106,2e-05,5.27463]
[1779554290269,48.42,75425.63,0.2,-0.03106,2e-05,5.27446]
[1779554290605,48.42,75425.63,0.2,-0.03106,2e-05,5.27446]
[1779554291276,48.42,75425.43,0.2,-0.03106,2e-05,5.27544]
[1779554291626,48.42,75425.43,0.2,-0.03106,2e-05,5.27544]
[1779554292283,48.42,75425.26,0.2,-0.03107,2e-05,5.27587]
[1779554297232,48.43,75425.11,0.2,-0.03108,2e-05,5.27806]
[1779554297333,48.43,75425.11,0.2,-0.03109,2e-05,5.2785]
[1779554301597,48.43,75425.18,0.2,-0.03109,2e-05,5.2787]
[1779554303361,48.43,75425.87,0.2,-0.03108,2e-05,5.27777]
[1779554304329,48.43,75425.87,0.2,-0.03108,2e-05,5.27777]
[1779554304368,48.43,75426.0,0.2,-0.03108,2e-05,5.27787]
[1779554305789,48.43,75425.99,0.2,-0.03108,2e-05,5.27788]
[1779554306382,48.44,75426.64,0.2,-0.03107,2e-05,5.27662]
[1779554307352,48.44,75426.64,0.2,-0.03107,2e-05,5.27662]
[1779554307389,48.44,75427.61,0.2,-0.03106,2e-05,5.27452]
[1779554313436,48.44,75431.96,0.2,-0.03096,2e-05,5.26092]
[1779554317309,48.44,75440.28,0.2,-0.0308,2e-05,5.2392]
[1779554322499,48.44,75442.14,0.2,-0.03077,2e-05,5.23469]
[1779554327534,48.44,75441.69,0.2,-0.03078,2e-05,5.23617]
[1779554332569,48.44,75441.91,0.2,-0.03078,2e-05,5.23589]
[1779554337604,48.44,75444.24,0.2,-0.03074,2e-05,5.23014]
[1779554342639,48.44,75444.67,0.2,-0.03073,2e-05,5.22938]
[1779554347735,48.44,75451.33,0.2,-0.03061,2e-05,5.21231]
[1779554350697,48.44,75475.14,0.2,-0.03016,2e-05,5.15112]
[1779554356738,48.45,75478.47,0.2,-0.03011,2e-05,5.14389]
[1779554362175,48.45,75478.57,0.2,-0.03011,2e-05,5.14456]
[1779554365365,48.45,75474.1,0.2,-0.0302,2e-05,5.15679]
[1779554370838,48.46,75459.03,0.2,-0.0305,2e-05,5.19719]
[1779554376604,48.46,75455.63,0.2,-0.03055,2e-05,5.20451]
[1779554381915,48.46,75456.46,0.2,-0.03054,2e-05,5.20308]
[1779554386950,48.46,75462.85,0.2,-0.03043,2e-05,5.18712]
[1779554392992,48.46,75465.03,0.2,-0.03039,2e-05,5.18231]
[1779554398029,48.47,75465.06,0.2,-0.0304,2e-05,5.18295]
[1779554403064,48.47,75465.17,0.2,-0.0304,2e-05,5.18334]
[1779554408099,48.47,75456.43,0.2,-0.03057,2e-05,5.20666]
[1779554413134,48.47,75460.1,0.2,-0.0305,2e-05,5.19757]
[1779554418170,48.47,75460.67,0.2,-0.03049,2e-05,5.19662]
[1779554423204,48.47,75459.62,0.2,-0.03052,2e-05,5.19986]
[1779554430253,48.47,75456.49,0.2,-0.03058,2e-05,5.20862]
[1779554435288,48.48,75455.61,0.2,-0.03059,2e-05,5.20915]
[1779554441330,48.48,75455.26,0.2,-0.0306,2e-05,5.21057]
[1779554446365,48.48,75450.48,0.2,-0.03069,2e-05,5.22341]
[1779554447385,48.48,75450.48,0.2,-0.03069,2e-05,5.22341]
[1779554453414,48.48,75448.24,0.2,-0.03074,2e-05,5.22966]
[1779554458449,48.48,75447.93,0.2,-0.03075,2e-05,5.23072]
[1779554463518,48.48,75447.97,0.2,-0.03075,2e-05,5.23071]
[1779554470534,48.48,75447.37,0.2,-0.03076,2e-05,5.23279]
[1779554475568,48.48,75447.94,0.2,-0.03075,2e-05,5.2315]
[1779554480603,48.48,75447.43,0.2,-0.03076,2e-05,5.23303]
[1779554485638,48.48,75447.92,0.2,-0.03075,2e-05,5.23194]
[1779554490673,48.48,75447.81,0.2,-0.03076,2e-05,5.23241]
[1779554495708,48.48,75447.78,0.2,-0.03075,2e-05,5.23048]
[1779554500743,48.48,75450.85,0.2,-0.03069,2e-05,5.22268]
[1779554502560,48.48,75450.85,0.2,-0.03069,2e-05,5.22268]
[1779554509806,48.49,75448.89,0.2,-0.03073,2e-05,5.22825]
[1779554515848,48.49,75448.73,0.2,-0.03074,2e-05,5.22893]
[1779554520885,48.49,75453.64,0.2,-0.03065,2e-05,5.21638]
[1779554525919,48.49,75455.09,0.2,-0.03062,2e-05,5.21293]
[1779554530954,48.49,75458.09,0.2,-0.03057,2e-05,5.20547]
[1779554536999,48.49,75456.47,0.2,-0.0306,2e-05,5.21011]
[1779554542365,48.49,75449.05,0.2,-0.03074,2e-05,5.2296]
[1779554548076,48.49,75448.34,0.2,-0.03076,2e-05,5.23163]
[1779554553114,48.49,75448.16,0.2,-0.03075,2e-05,5.23002]
[1779554558539,48.49,75448.9,0.2,-0.03073,2e-05,5.22819]
[1779554564191,48.49,75438.02,0.2,-0.03094,2e-05,5.25666]
[1779554569226,48.49,75437.97,0.2,-0.03094,2e-05,5.25669]
[1779554574261,48.49,75437.46,0.2,-0.03095,2e-05,5.25794]
[1779554584334,48.49,75438.33,0.2,-0.03093,2e-05,5.25557]
[1779554589369,48.49,75438.3,0.2,-0.03094,2e-05,5.25563]
[1779554596418,48.49,75438.28,0.2,-0.03094,2e-05,5.25566]
[1779554601453,48.49,75435.77,0.2,-0.03098,2e-05,5.26224]
[1779554602958,48.49,75435.66,0.2,-0.03099,2e-05,5.26252]
[1779554603137,48.49,75435.66,0.2,-0.03099,2e-05,5.26252]
[1779554613363,48.49,75435.95,0.2,-0.03098,2e-05,5.26175]
[1779554618364,48.49,75435.73,0.2,-0.03097,2e-05,5.26007]
[1779554626628,48.49,75433.41,0.2,-0.03102,2e-05,5.26616]
[1779554631663,48.49,75435.23,0.2,-0.03098,2e-05,5.26144]
[1779554636698,48.49,75435.52,0.2,-0.03098,2e-05,5.26075]
[1779554641743,48.49,75425.87,0.2,-0.03116,2e-05,5.28612]
[1779554642985,48.49,75421.95,0.2,-0.03124,2e-05,5.2964]
[1779554648793,48.49,75432.95,0.2,-0.03102,2e-05,5.26727]
[1779554653828,48.49,75432.67,0.2,-0.03103,2e-05,5.26804]
[1779554660555,48.49,75432.78,0.2,-0.03103,2e-05,5.26778]
[1779554665912,48.49,75432.69,0.2,-0.03103,2e-05,5.26811]
[1779554670947,48.49,75432.69,0.2,-0.03103,2e-05,5.26818]
[1779554676989,48.49,75432.94,0.2,-0.03101,2e-05,5.26542]
[1779554684039,48.49,75432.61,0.2,-0.03102,2e-05,5.26641]
[1779554689616,48.49,75432.57,0.2,-0.03102,2e-05,5.26655]
[1779554694619,48.49,75429.85,0.2,-0.03108,2e-05,5.2738]
[1779554700152,48.49,75420.44,0.2,-0.03126,2e-05,5.29844]
[1779554705187,48.49,75429.99,0.2,-0.03107,2e-05,5.27314]
[1779554710222,48.49,75430.91,0.2,-0.03105,2e-05,5.27076]
[1779554715259,48.49,75431.09,0.2,-0.03105,2e-05,5.27035]
[1779554720294,48.49,75430.49,0.2,-0.03106,2e-05,5.27199]
[1779554725329,48.49,75432.39,0.2,-0.03103,2e-05,5.26706]
[1779554730364,48.49,75432.34,0.2,-0.03103,2e-05,5.2673]
[1779554735401,48.49,75432.35,0.2,-0.03102,2e-05,5.26518]
[1779554741443,48.49,75434.32,0.2,-0.03098,2e-05,5.26018]
[1779554746478,48.49,75434.86,0.2,-0.03097,2e-05,5.25895]
[1779554751513,48.49,75432.61,0.2,-0.03102,2e-05,5.26502]
[1779554756548,48.49,75432.63,0.2,-0.03102,2e-05,5.2651]
[1779554762590,48.49,75432.6,0.2,-0.03102,2e-05,5.26533]
[1779554768632,48.5,75432.99,0.2,-0.03101,2e-05,5.26446]
[1779554775681,48.5,75432.89,0.2,-0.03101,2e-05,5.26492]
[1779554780716,48.5,75432.4,0.2,-0.03102,2e-05,5.26634]
[1779554785751,48.5,75426.5,0.2,-0.03114,2e-05,5.28195]
[1779554791793,48.5,75426.0,0.2,-0.03114,2e-05,5.28104]
[1779554796829,48.5,75426.07,0.2,-0.03113,2e-05,5.28084]
[1779554801864,48.5,75424.39,0.2,-0.03117,2e-05,5.28525]
[1779554810928,48.5,75415.49,0.2,-0.03134,2e-05,5.30833]
[1779554815963,48.49,75415.31,0.2,-0.03134,2e-05,5.30847]
[1779554826033,48.49,75415.76,0.2,-0.03132,2e-05,5.30657]
[1779554832075,48.49,75415.55,0.2,-0.03132,2e-05,5.30662]
[1779554840131,48.49,75415.76,0.2,-0.03131,2e-05,5.30534]
[1779554848187,48.49,75415.92,0.2,-0.03131,2e-05,5.30415]
[1779554853224,48.49,75417.38,0.2,-0.03126,2e-05,5.29759]
[1779554858261,48.48,75416.48,0.2,-0.03128,2e-05,5.2995]
[1779554867326,48.48,75415.97,0.2,-0.03128,2e-05,5.3]
[1779554872365,48.48,75415.99,0.2,-0.03128,2e-05,5.29946]
[1779554878407,48.48,75416.18,0.2,-0.03127,2e-05,5.29837]
[1779554883442,48.48,75416.38,0.2,-0.03126,2e-05,5.29735]
[1779554888477,48.48,75416.54,0.2,-0.03125,2e-05,5.29644]
[1779554894519,48.48,75416.51,0.2,-0.03125,2e-05,5.29594]
[1779554900561,48.47,75416.45,0.2,-0.03125,2e-05,5.29552]
[1779554905596,48.47,75416.5,0.2,-0.03124,2e-05,5.2949]
[1779554910631,48.47,75414.52,0.2,-0.03128,2e-05,5.29963]
[1779554916673,48.47,75404.02,0.2,-0.03146,2e-05,5.32437]
[1779554921708,48.47,75404.63,0.2,-0.03145,2e-05,5.32207]
[1779554926743,48.47,75404.42,0.2,-0.03145,2e-05,5.32199]
[1779554931778,48.46,75400.64,0.2,-0.03152,2e-05,5.33134]
[1779554936813,48.46,75399.2,0.2,-0.03154,2e-05,5.33445]
[1779554941848,48.46,75398.35,0.2,-0.03155,2e-05,5.33603]
[1779554946883,48.46,75397.01,0.2,-0.03157,2e-05,5.3389]
[1779554951918,48.46,75396.71,0.2,-0.03157,2e-05,5.33902]
[1779554956953,48.45,75391.99,0.2,-0.03166,2e-05,5.3508]
[1779554961988,48.45,75392.28,0.2,-0.03165,2e-05,5.34931]
[1779554967023,48.45,75395.18,0.2,-0.03159,2e-05,5.34081]
[1779554972058,48.45,75394.94,0.2,-0.03157,2e-05,5.33863]
[1779554977093,48.45,75394.31,0.2,-0.03158,2e-05,5.33973]
[1779554982128,48.45,75390.82,0.2,-0.03165,2e-05,5.34841]
[1779554987163,48.44,75390.45,0.2,-0.03165,2e-05,5.34878]
[1779554990830,48.44,75398.33,0.2,-0.03149,2e-05,5.32753]
[1779554992961,48.44,75418.42,0.2,-0.0311,2e-05,5.27444]
[1779555001261,48.44,75419.3,0.2,-0.03109,2e-05,5.27229]
[1779555006296,48.44,75403.39,0.2,-0.03139,2e-05,5.31411]
[1779555011331,48.44,75405.31,0.2,-0.03136,2e-05,5.30877]
[1779555016366,48.44,75405.42,0.2,-0.03135,2e-05,5.30823]
[1779555021401,48.44,75417.27,0.2,-0.03112,2e-05,5.27677]
[1779555026438,48.44,75426.27,0.2,-0.03095,2e-05,5.25324]
[1779555031473,48.44,75426.17,0.2,-0.03094,2e-05,5.25147]
[1779555036508,48.44,75427.03,0.2,-0.03092,2e-05,5.24937]
[1779555041544,48.44,75435.96,0.2,-0.03076,2e-05,5.2262]
[1779555046579,48.44,75441.2,0.2,-0.03066,2e-05,5.21295]
[1779555051614,48.44,75438.91,0.2,-0.03071,2e-05,5.21936]
[1779555052312,48.44,75438.91,0.2,-0.03071,2e-05,5.21936]
[1779555057659,48.45,75439.57,0.2,-0.0307,2e-05,5.21814]
[1779555062698,48.45,75439.58,0.2,-0.0307,2e-05,5.21855]
[1779555069743,48.45,75439.66,0.2,-0.0307,2e-05,5.21894]
[1779555075799,48.45,75439.64,0.2,-0.0307,2e-05,5.21933]
[1779555083843,48.45,75439.77,0.2,-0.03071,2e-05,5.21984]
[1779555086261,48.45,75439.72,0.2,-0.03071,2e-05,5.22005]
[1779555095934,48.45,75431.1,0.2,-0.03087,2e-05,5.24105]
[1779555096354,48.45,75431.1,0.2,-0.03087,2e-05,5.24105]
[1779555102983,48.46,75430.39,0.2,-0.03088,2e-05,5.24323]
[1779555108345,48.46,75429.11,0.2,-0.03091,2e-05,5.24674]
[1779555118088,48.46,75429.17,0.2,-0.03091,2e-05,5.24698]
[1779555123123,48.46,75429.85,0.2,-0.0309,2e-05,5.24539]
[1779555129167,48.46,75430.02,0.2,-0.0309,2e-05,5.24519]
[1779555134202,48.46,75431.42,0.2,-0.03087,2e-05,5.24174]
[1779555139238,48.46,75431.35,0.2,-0.03088,2e-05,5.24222]
[1779555145280,48.46,75432.0,0.2,-0.03086,2e-05,5.24082]
[1779555152329,48.46,75433.52,0.2,-0.03083,2e-05,5.235]
[1779555157364,48.46,75449.07,0.2,-0.03053,2e-05,5.19488]
[1779555159223,48.46,75449.29,0.2,-0.03053,2e-05,5.19444]
[1779555164413,48.46,75457.45,0.2,-0.03038,2e-05,5.17418]
[1779555169448,48.47,75458.5,0.2,-0.03037,2e-05,5.17227]
[1779555175527,48.47,75461.53,0.2,-0.03032,2e-05,5.16511]
[1779555177180,48.47,75457.7,0.2,-0.03039,2e-05,5.17537]
[1779555177221,48.47,75436.54,0.2,-0.03079,2e-05,5.23059]
[1779555182564,48.47,75434.68,0.2,-0.03083,2e-05,5.23578]
[1779555187599,48.47,75426.54,0.2,-0.03099,2e-05,5.25727]
[1779555192634,48.47,75426.45,0.2,-0.03099,2e-05,5.25754]
[1779555197669,48.47,75426.38,0.2,-0.03099,2e-05,5.25776]
[1779555202704,48.47,75425.21,0.2,-0.03101,2e-05,5.26086]
[1779555207739,48.47,75417.66,0.2,-0.03116,2e-05,5.28071]
[1779555212774,48.47,75409.38,0.2,-0.03131,2e-05,5.30002]
[1779555213958,48.47,75409.38,0.2,-0.03131,2e-05,5.30002]
[1779555214388,48.47,75409.38,0.2,-0.03131,2e-05,5.30002]
[1779555222844,48.47,75401.85,0.2,-0.03145,2e-05,5.31959]
[1779555229893,48.47,75401.52,0.2,-0.03145,2e-05,5.31987]
[1779555234928,48.47,75401.43,0.2,-0.03145,2e-05,5.3197]
[1779555240970,48.47,75400.48,0.2,-0.03147,2e-05,5.32178]
[1779555250033,48.46,75396.98,0.2,-0.03153,2e-05,5.3304]
[1779555255078,48.46,75397.05,0.2,-0.03152,2e-05,5.32982]
[1779555256534,48.46,75397.04,0.2,-0.03152,2e-05,5.32977]
[1779555263134,48.46,75392.66,0.2,-0.03161,2e-05,5.34074]
[1779555268169,48.46,75393.25,0.2,-0.03159,2e-05,5.33869]
[1779555274213,48.46,75392.43,0.2,-0.03159,2e-05,5.33807]
[1779555279248,48.46,75389.81,0.2,-0.03164,2e-05,5.34454]
[1779555284283,48.46,75389.93,0.2,-0.03163,2e-05,5.34369]
[1779555289318,48.45,75381.36,0.2,-0.03179,2e-05,5.36583]
[1779555295360,48.45,75374.01,0.2,-0.03193,2e-05,5.38454]
[1779555295747,48.45,75374.01,0.2,-0.03193,2e-05,5.38454]
[1779555299252,48.45,75372.58,0.2,-0.03196,2e-05,5.38766]
[1779555304423,48.45,75367.49,0.2,-0.03205,2e-05,5.4001]
[1779555309458,48.44,75378.58,0.2,-0.03182,2e-05,5.36964]
[1779555314494,48.44,75379.53,0.2,-0.0318,2e-05,5.36639]
[1779555319529,48.44,75382.64,0.2,-0.03173,2e-05,5.35747]
[1779555324564,48.44,75382.73,0.2,-0.03173,2e-05,5.35665]
[1779555331613,48.44,75382.21,0.2,-0.03172,2e-05,5.35503]
[1779555337655,48.44,75382.65,0.2,-0.03171,2e-05,5.35323]
[1779555342690,48.43,75382.42,0.2,-0.03171,2e-05,5.35334]
[1779555348732,48.43,75378.67,0.2,-0.03178,2e-05,5.36266]
[1779555353767,48.43,75380.99,0.2,-0.03173,2e-05,5.35592]
[1779555357095,48.43,75380.9,0.2,-0.03173,2e-05,5.35605]
[1779555357178,48.43,75380.9,0.2,-0.03173,2e-05,5.35605]
[1779555357296,48.43,75380.9,0.2,-0.03173,2e-05,5.35605]
[1779555358349,48.43,75380.9,0.2,-0.03173,2e-05,5.35583]
[1779555363837,48.43,75389.48,0.2,-0.03155,2e-05,5.33232]
[1779555368872,48.43,75391.34,0.2,-0.03151,2e-05,5.32703]
[1779555373907,48.43,75391.01,0.2,-0.03152,2e-05,5.32752]
[1779555379949,48.43,75391.04,0.2,-0.03151,2e-05,5.32695]
[1779555384984,48.42,75391.37,0.2,-0.0315,2e-05,5.32564]
[1779555387265,48.42,75387.55,0.2,-0.03158,2e-05,5.33568]
[1779555387365,48.42,75385.7,0.2,-0.03161,2e-05,5.34048]
[1779555388492,48.42,75385.7,0.2,-0.03161,2e-05,5.34048]
[1779555388572,48.43,75386.18,0.2,-0.03161,2e-05,5.3399]
[1779555394047,48.42,75386.01,0.2,-0.0316,2e-05,5.33756]
[1779555399083,48.42,75386.01,0.2,-0.03159,2e-05,5.33701]
[1779555405124,48.42,75386.49,0.2,-0.03158,2e-05,5.33507]
[1779555410159,48.42,75386.95,0.2,-0.03157,2e-05,5.33331]
[1779555415194,48.42,75386.51,0.2,-0.03157,2e-05,5.33394]
[1779555420229,48.42,75386.76,0.2,-0.03156,2e-05,5.33274]
[1779555425264,48.41,75388.81,0.2,-0.03152,2e-05,5.3268]
[1779555438355,48.41,75389.22,0.2,-0.0315,2e-05,5.32446]
[1779555443390,48.41,75392.85,0.2,-0.03143,2e-05,5.31437]
[1779555448426,48.41,75395.04,0.2,-0.03138,2e-05,5.30819]
[1779555453461,48.41,75395.06,0.2,-0.03137,2e-05,5.30559]
[1779555458496,48.41,75395.06,0.2,-0.03136,2e-05,5.30525]
[1779555465298,48.41,75395.27,0.2,-0.03136,2e-05,5.30434]
[1779555465340,48.41,75395.27,0.2,-0.03136,2e-05,5.30434]
[1779555466574,48.41,75395.2,0.2,-0.03136,2e-05,5.30439]
[1779555466649,48.41,75395.2,0.2,-0.03136,2e-05,5.30439]
[1779555472594,48.4,75394.62,0.2,-0.03137,2e-05,5.30534]
[1779555477630,48.4,75395.28,0.2,-0.03135,2e-05,5.30325]
[1779555482665,48.4,75395.31,0.2,-0.03135,2e-05,5.30284]
[1779555488707,48.4,75395.5,0.2,-0.03134,2e-05,5.30196]
[1779555495756,48.4,75397.13,0.2,-0.03131,2e-05,5.29724]
[1779555500791,48.4,75396.99,0.2,-0.03131,2e-05,5.29735]
[1779555506833,48.4,75397.14,0.2,-0.0313,2e-05,5.29664]
[1779555511868,48.4,75397.11,0.2,-0.03129,2e-05,5.29424]
[1779555516924,48.4,75404.02,0.2,-0.03115,2e-05,5.27582]
[1779555521959,48.4,75404.85,0.2,-0.03114,2e-05,5.27353]
[1779555526994,48.4,75397.96,0.2,-0.03127,2e-05,5.29143]
[1779555532029,48.4,75398.96,0.2,-0.03125,2e-05,5.28856]
[1779555537160,48.4,75398.96,0.2,-0.03125,2e-05,5.28856]
[1779555547138,48.39,75385.1,0.2,-0.03151,2e-05,5.32394]
[1779555552173,48.39,75371.23,0.2,-0.03177,2e-05,5.3603]
[1779555557208,48.39,75369.36,0.2,-0.03181,2e-05,5.36443]
[1779555562243,48.39,75371.33,0.2,-0.03176,2e-05,5.35838]
[1779555567635,48.39,75372.55,0.2,-0.03173,2e-05,5.35467]
[1779555569831,48.38,75353.96,0.2,-0.0321,2e-05,5.40385]
[1779555579363,48.38,75356.35,0.2,-0.03202,2e-05,5.39273]
[1779555584492,48.38,75359.37,0.2,-0.03195,2e-05,5.3839]
[1779555590440,48.37,75363.37,0.2,-0.03186,2e-05,5.37177]
[1779555595475,48.37,75365.52,0.2,-0.03182,2e-05,5.36524]
[1779555600512,48.37,75359.53,0.2,-0.03193,2e-05,5.38037]
[1779555605545,48.37,75366.21,0.2,-0.03179,2e-05,5.36176]
[1779555611588,48.36,75372.12,0.2,-0.03167,2e-05,5.34527]
[1779555616669,48.36,75374.27,0.2,-0.03162,2e-05,5.339]
[1779555621704,48.36,75374.0,0.2,-0.03163,2e-05,5.33918]
[1779555626739,48.36,75375.79,0.2,-0.03159,2e-05,5.33389]
[1779555631774,48.36,75389.45,0.2,-0.03131,2e-05,5.29504]
[1779555636809,48.36,75389.95,0.2,-0.03129,2e-05,5.29342]
[1779555641844,48.36,75403.2,0.2,-0.03104,2e-05,5.25839]
[1779555646879,48.36,75407.48,0.2,-0.03096,2e-05,5.24729]
[1779555651914,48.36,75406.29,0.2,-0.03098,2e-05,5.25058]
[1779555657899,48.36,75404.8,0.2,-0.03101,2e-05,5.25457]
[1779555667020,48.36,75397.81,0.2,-0.03114,2e-05,5.27292]
[1779555672056,48.36,75403.32,0.2,-0.03104,2e-05,5.25839]
[1779555677092,48.36,75404.98,0.2,-0.03101,2e-05,5.2541]
[1779555682128,48.36,75407.22,0.2,-0.03096,2e-05,5.24829]
[1779555687163,48.36,75418.65,0.2,-0.03074,2e-05,5.21851]
[1779555691462,48.36,75417.98,0.2,-0.03076,2e-05,5.22048]
[1779555697237,48.36,75430.43,0.2,-0.03052,2e-05,5.18657]
[1779555702344,48.36,75430.5,0.2,-0.03052,2e-05,5.18678]
[1779555708314,48.36,75423.9,0.2,-0.03065,2e-05,5.20486]
[1779555714356,48.37,75423.91,0.2,-0.03065,2e-05,5.20538]
[1779555722008,48.37,75429.98,0.2,-0.03054,2e-05,5.19028]
[1779555727447,48.37,75427.46,0.2,-0.03059,2e-05,5.19739]
[1779555732329,48.37,75423.32,0.2,-0.03067,2e-05,5.20849]
[1779555737517,48.37,75430.4,0.2,-0.03054,2e-05,5.19039]
[1779555742552,48.37,75438.53,0.2,-0.03039,2e-05,5.16983]
[1779555743032,48.37,75438.53,0.2,-0.03039,2e-05,5.16983]
[1779555746580,48.37,75421.01,0.2,-0.03073,2e-05,5.21593]
[1779555753048,48.37,75420.92,0.2,-0.03072,2e-05,5.21424]
[1779555758664,48.38,75419.81,0.2,-0.03074,2e-05,5.21743]
[1779555763699,48.38,75420.36,0.2,-0.03073,2e-05,5.2162]
[1779555764058,48.38,75420.36,0.2,-0.03073,2e-05,5.2162]
[1779555769741,48.38,75421.3,0.2,-0.03072,2e-05,5.21402]
[1779555775069,48.38,75419.06,0.2,-0.03076,2e-05,5.22013]
[1779555784846,48.38,75413.97,0.2,-0.03086,2e-05,5.23364]
[1779555789883,48.38,75412.19,0.2,-0.0309,2e-05,5.23836]
[1779555794918,48.38,75399.55,0.2,-0.03114,2e-05,5.27143]
[1779555799954,48.38,75387.57,0.2,-0.03137,2e-05,5.30274]
[1779555804989,48.38,75386.36,0.2,-0.03139,2e-05,5.3053]
[1779555808485,48.37,75382.1,0.2,-0.03147,2e-05,5.31625]
[1779555814054,48.37,75375.02,0.2,-0.03159,2e-05,5.33191]
[1779555814343,48.37,75375.02,0.2,-0.03159,2e-05,5.33191]
[1779555824956,48.37,75377.97,0.2,-0.03152,2e-05,5.32288]
[1779555825131,48.37,75377.91,0.2,-0.03152,2e-05,5.32279]
[1779555826065,48.37,75377.91,0.2,-0.03152,2e-05,5.32279]
[1779555826081,48.37,75377.91,0.2,-0.03152,2e-05,5.32313]
[1779555831173,48.37,75380.31,0.2,-0.03147,2e-05,5.31617]
[1779555836208,48.37,75382.76,0.2,-0.03142,2e-05,5.3092]
[1779555841243,48.36,75382.35,0.2,-0.03143,2e-05,5.30985]
[1779555846280,48.36,75380.93,0.2,-0.03145,2e-05,5.31318]
[1779555852323,48.36,75381.37,0.2,-0.03144,2e-05,5.31148]
[1779555857360,48.36,75367.67,0.2,-0.0317,2e-05,5.34738]
[1779555862395,48.36,75370.62,0.2,-0.03164,2e-05,5.33881]
[1779555869444,48.36,75368.09,0.2,-0.03168,2e-05,5.34463]
[1779555878507,48.35,75368.7,0.2,-0.03165,2e-05,5.33963]
[1779555883546,48.35,75367.81,0.2,-0.03166,2e-05,5.34138]
[1779555888581,48.35,75365.91,0.2,-0.0317,2e-05,5.3458]
[1779555893616,48.35,75353.19,0.2,-0.03194,2e-05,5.37902]
[1779555898651,48.35,75353.78,0.2,-0.03192,2e-05,5.37657]
[1779555903686,48.34,75359.61,0.2,-0.0318,2e-05,5.36021]
[1779555908721,48.34,75361.28,0.2,-0.03176,2e-05,5.35512]
[1779555914037,48.34,75369.72,0.2,-0.0316,2e-05,5.33221]
[1779555919798,48.34,75371.85,0.2,-0.03155,2e-05,5.32612]
[1779555924833,48.34,75373.79,0.2,-0.03151,2e-05,5.32065]
[1779555929869,48.34,75376.93,0.2,-0.03145,2e-05,5.31205]
[1779555935911,48.34,75375.78,0.2,-0.03146,2e-05,5.3126]
[1779555944974,48.34,75372.55,0.2,-0.03152,2e-05,5.32066]
[1779555950009,48.33,75372.57,0.2,-0.03151,2e-05,5.32027]
[1779555955045,48.33,75378.76,0.2,-0.03139,2e-05,5.30357]
[1779555960079,48.33,75378.96,0.2,-0.03138,2e-05,5.3028]
[1779555965115,48.33,75380.5,0.2,-0.03135,2e-05,5.29853]
[1779555977199,48.33,75380.08,0.2,-0.03136,2e-05,5.29921]
[1779555983241,48.33,75379.2,0.2,-0.03137,2e-05,5.30127]
[1779555990292,48.33,75379.51,0.2,-0.03136,2e-05,5.30013]
[1779555995328,48.33,75375.19,0.2,-0.03143,2e-05,5.30912]
[1779556002377,48.33,75372.59,0.2,-0.03148,2e-05,5.31557]
[1779556007412,48.33,75371.88,0.2,-0.03149,2e-05,5.3171]
[1779556012447,48.33,75371.83,0.2,-0.03149,2e-05,5.31689]
[1779556017486,48.33,75371.34,0.2,-0.0315,2e-05,5.31786]
[1779556022521,48.32,75371.12,0.2,-0.0315,2e-05,5.31811]
[1779556027556,48.32,75372.04,0.2,-0.03148,2e-05,5.31536]
[1779556035612,48.32,75371.33,0.2,-0.03149,2e-05,5.31675]
[1779556042661,48.32,75370.55,0.2,-0.0315,2e-05,5.31832]
[1779556048703,48.32,75365.36,0.2,-0.0316,2e-05,5.33167]
[1779556053738,48.32,75359.75,0.2,-0.0317,2e-05,5.34383]
[1779556058773,48.32,75358.81,0.2,-0.03171,2e-05,5.34581]
[1779556063808,48.32,75366.57,0.2,-0.03155,2e-05,5.3247]
[1779556068843,48.32,75365.31,0.2,-0.03158,2e-05,5.32771]
[1779556073878,48.31,75366.01,0.2,-0.03156,2e-05,5.32551]
[1779556078912,48.31,75368.93,0.2,-0.0315,2e-05,5.31745]
[1779556083948,48.31,75369.12,0.2,-0.0315,2e-05,5.31669]
[1779556088983,48.31,75376.66,0.2,-0.03135,2e-05,5.29648]
[1779556094018,48.31,75382.63,0.2,-0.03123,2e-05,5.28064]
[1779556099054,48.31,75387.63,0.2,-0.03113,2e-05,5.26752]
[1779556105096,48.31,75387.95,0.2,-0.03113,2e-05,5.26684]
[1779556112145,48.31,75387.75,0.2,-0.03112,2e-05,5.26529]
[1779556117181,48.31,75389.91,0.2,-0.03108,2e-05,5.2597]
[1779556122216,48.31,75402.41,0.2,-0.03084,2e-05,5.227]
[1779556127251,48.31,75403.69,0.2,-0.03082,2e-05,5.22405]
[1779556132285,48.32,75404.34,0.2,-0.03081,2e-05,5.22285]
[1779556137321,48.32,75405.41,0.2,-0.03079,2e-05,5.22049]
[1779556141962,48.32,75405.32,0.2,-0.0308,2e-05,5.22106]
[1779556152426,48.32,75404.75,0.2,-0.03082,2e-05,5.22343]
[1779556157461,48.32,75405.2,0.2,-0.03081,2e-05,5.2226]
[1779556162496,48.32,75405.34,0.2,-0.03081,2e-05,5.22258]
[1779556167531,48.32,75405.41,0.2,-0.03081,2e-05,5.22274]
[1779556173573,48.32,75405.42,0.2,-0.0308,2e-05,5.2209]
[1779556178499,48.33,75405.92,0.2,-0.03079,2e-05,5.21986]
[1779556184655,48.33,75404.84,0.2,-0.03082,2e-05,5.22321]
[1779556189690,48.33,75404.8,0.2,-0.03082,2e-05,5.22369]
[1779556197746,48.33,75404.24,0.2,-0.03084,2e-05,5.22577]
[1779556202781,48.33,75404.36,0.2,-0.03084,2e-05,5.22579]
[1779556207816,48.33,75399.53,0.2,-0.03093,2e-05,5.2388]
[1779556212851,48.33,75381.23,0.2,-0.03128,2e-05,5.28707]
[1779556217886,48.33,75381.18,0.2,-0.03128,2e-05,5.28697]
[1779556222921,48.33,75388.27,0.2,-0.03115,2e-05,5.26811]
[1779556227956,48.33,75382.01,0.2,-0.03127,2e-05,5.28446]
[1779556232991,48.33,75382.32,0.2,-0.03125,2e-05,5.28122]
[1779556242054,48.33,75381.63,0.2,-0.03126,2e-05,5.28269]
[1779556250110,48.33,75381.71,0.2,-0.03125,2e-05,5.28217]
[1779556260180,48.33,75381.66,0.2,-0.03125,2e-05,5.28194]
[1779556265214,48.33,75381.71,0.2,-0.03125,2e-05,5.28166]
[1779556272264,48.33,75381.88,0.2,-0.03125,2e-05,5.28103]
[1779556277299,48.33,75375.59,0.2,-0.03137,2e-05,5.29755]
[1779556282334,48.32,75367.47,0.2,-0.03152,2e-05,5.31879]
[1779556287369,48.32,75366.69,0.2,-0.03154,2e-05,5.32045]
[1779556292405,48.32,75365.95,0.2,-0.03153,2e-05,5.31979]
[1779556297439,48.32,75366.14,0.2,-0.03153,2e-05,5.31883]
[1779556302475,48.32,75360.92,0.2,-0.03163,2e-05,5.33235]
[1779556307509,48.32,75357.28,0.2,-0.03169,2e-05,5.34151]
[1779556312544,48.32,75353.73,0.2,-0.03176,2e-05,5.35042]
[1779556319594,48.31,75353.07,0.2,-0.03177,2e-05,5.35128]
[1779556324629,48.31,75353.11,0.2,-0.03176,2e-05,5.35054]
[1779556329664,48.31,75353.09,0.2,-0.03176,2e-05,5.34996]
[1779556334699,48.31,75352.72,0.2,-0.03176,2e-05,5.35032]
[1779556338773,48.31,75352.91,0.2,-0.03175,2e-05,5.34944]
[1779556339347,48.31,75352.91,0.2,-0.03175,2e-05,5.34944]
[1779556339705,48.31,75352.84,0.2,-0.03175,2e-05,5.3495]
[1779556339734,48.31,75352.14,0.2,-0.03177,2e-05,5.35171]
[1779556344525,48.31,75347.68,0.2,-0.03187,2e-05,5.36461]
[1779556344626,48.31,75346.5,0.2,-0.03189,2e-05,5.36839]
[1779556349804,48.31,75347.51,0.2,-0.03187,2e-05,5.36497]
[1779556351432,48.31,75347.51,0.2,-0.03187,2e-05,5.36497]
[1779556351547,48.31,75347.51,0.2,-0.03185,2e-05,5.36246]
[1779556356853,48.32,75349.91,0.2,-0.03182,2e-05,5.35777]
[1779556361888,48.32,75349.93,0.2,-0.03183,2e-05,5.35945]
[1779556366928,48.32,75353.22,0.2,-0.03178,2e-05,5.35245]
[1779556372970,48.33,75352.37,0.2,-0.03181,2e-05,5.35687]
[1779556378004,48.34,75353.24,0.2,-0.03181,2e-05,5.35634]
[1779556383043,48.34,75354.72,0.2,-0.03179,2e-05,5.3542]
[1779556388078,48.35,75360.25,0.2,-0.0317,2e-05,5.34132]
[1779556393113,48.35,75360.45,0.2,-0.03171,2e-05,5.3427]
[1779556398150,48.36,75361.32,0.2,-0.0317,2e-05,5.34227]
[1779556399532,48.36,75361.32,0.2,-0.0317,2e-05,5.34227]
[1779556399577,48.36,75365.25,0.2,-0.03163,2e-05,5.33259]
[1779556406204,48.36,75367.71,0.2,-0.03158,2e-05,5.3257]
[1779556413252,48.36,75368.19,0.2,-0.03156,2e-05,5.32182]
[1779556419295,48.36,75367.73,0.2,-0.03156,2e-05,5.32272]
[1779556424330,48.35,75367.75,0.2,-0.03156,2e-05,5.3224]
[1779556425546,48.35,75367.75,0.2,-0.03156,2e-05,5.3224]
[1779556425611,48.35,75367.75,0.2,-0.03156,2e-05,5.3223]
[1779556431379,48.36,75367.43,0.2,-0.03158,2e-05,5.32518]
[1779556435958,48.36,75367.85,0.2,-0.03158,2e-05,5.32567]
[1779556436698,48.36,75367.85,0.2,-0.03158,2e-05,5.32567]
[1779556441475,48.37,75367.85,0.2,-0.0316,2e-05,5.32767]
[1779556441526,48.37,75367.85,0.2,-0.0316,2e-05,5.32806]
[1779556447490,48.37,75373.83,0.2,-0.03148,2e-05,5.3123]
[1779556452526,48.37,75375.8,0.2,-0.03144,2e-05,5.30689]
[1779556457561,48.37,75376.24,0.2,-0.03143,2e-05,5.30556]
[1779556462596,48.37,75376.52,0.2,-0.03143,2e-05,5.30459]
[1779556468638,48.37,75376.69,0.2,-0.03142,2e-05,5.30391]
[1779556474680,48.37,75376.24,0.2,-0.03142,2e-05,5.30263]
[1779556479715,48.37,75375.22,0.2,-0.03144,2e-05,5.30512]
[1779556490792,48.37,75375.78,0.2,-0.03142,2e-05,5.30313]
[1779556492996,48.37,75378.27,0.2,-0.03137,2e-05,5.29644]
[1779556498848,48.37,75378.94,0.2,-0.03136,2e-05,5.29447]
[1779556503883,48.36,75383.17,0.2,-0.03127,2e-05,5.28312]
[1779556508918,48.36,75388.57,0.2,-0.03117,2e-05,5.26888]
[1779556513952,48.36,75392.71,0.2,-0.03109,2e-05,5.25802]
[1779556518988,48.37,75393.02,0.2,-0.03108,2e-05,5.25731]
[1779556524023,48.37,75389.34,0.2,-0.03116,2e-05,5.26705]
[1779556529058,48.37,75393.21,0.2,-0.03108,2e-05,5.25688]
[1779556534093,48.37,75398.4,0.2,-0.03097,2e-05,5.24118]
[1779556539128,48.37,75398.71,0.2,-0.03097,2e-05,5.24058]
[1779556545170,48.37,75399.06,0.2,-0.03096,2e-05,5.23991]
[1779556550205,48.37,75399.88,0.2,-0.03095,2e-05,5.23799]
[1779556556247,48.37,75399.95,0.2,-0.03095,2e-05,5.2381]
[1779556561284,48.37,75400.12,0.2,-0.03095,2e-05,5.2379]
[1779556567323,48.37,75400.32,0.2,-0.03094,2e-05,5.23768]
[1779556572358,48.37,75401.03,0.2,-0.03093,2e-05,5.23608]
[1779556578019,48.37,75401.03,0.2,-0.03093,2e-05,5.23608]
[1779556583435,48.37,75417.47,0.2,-0.03062,2e-05,5.19401]
[1779556587389,48.37,75418.17,0.2,-0.03061,2e-05,5.1926]
[1779556592498,48.38,75420.7,0.2,-0.03056,2e-05,5.18468]
[1779556597534,48.38,75421.12,0.2,-0.03056,2e-05,5.18439]
[1779556602569,48.38,75423.46,0.2,-0.03052,2e-05,5.17912]
[1779556607604,48.38,75423.63,0.2,-0.03052,2e-05,5.17953]
[1779556612644,48.39,75424.64,0.2,-0.03051,2e-05,5.17773]
[1779556617674,48.39,75424.24,0.2,-0.03052,2e-05,5.17959]
[1779556619915,48.39,75424.24,0.2,-0.03052,2e-05,5.17959]
[1779556625730,48.39,75421.22,0.2,-0.03059,2e-05,5.18872]
[1779556632779,48.39,75421.85,0.2,-0.03058,2e-05,5.18826]
[1779556637814,48.4,75418.51,0.2,-0.03065,2e-05,5.19766]
[1779556642849,48.4,75417.95,0.2,-0.03067,2e-05,5.19971]
[1779556647884,48.4,75417.86,0.2,-0.03067,2e-05,5.20048]
[1779556652919,48.4,75415.31,0.2,-0.03071,2e-05,5.20544]
[1779556657902,48.4,75412.93,0.2,-0.03076,2e-05,5.21198]
[1779556659968,48.4,75395.43,0.2,-0.0311,2e-05,5.25808]
[1779556668024,48.4,75394.06,0.2,-0.03113,2e-05,5.26158]
[1779556673061,48.4,75390.8,0.2,-0.03119,2e-05,5.27009]
[1779556678153,48.4,75388.47,0.2,-0.03123,2e-05,5.27612]
[1779556684138,48.4,75386.48,0.2,-0.03127,2e-05,5.28103]
[1779556689173,48.4,75377.69,0.2,-0.03144,2e-05,5.30392]
[1779556694208,48.4,75375.67,0.2,-0.03147,2e-05,5.30886]
[1779556699243,48.4,75373.39,0.2,-0.03151,2e-05,5.31444]
[1779556704278,48.4,75374.26,0.2,-0.03149,2e-05,5.31167]
[1779556709313,48.39,75376.65,0.2,-0.03144,2e-05,5.30492]
[1779556716364,48.39,75376.58,0.2,-0.03143,2e-05,5.30239]
[1779556722406,48.39,75376.53,0.2,-0.03143,2e-05,5.30213]
[1779556727441,48.39,75376.52,0.2,-0.03143,2e-05,5.30184]
[1779556732476,48.39,75377.38,0.2,-0.03141,2e-05,5.29927]
[1779556737511,48.39,75377.68,0.2,-0.0314,2e-05,5.2982]
[1779556742546,48.39,75376.44,0.2,-0.03142,2e-05,5.30122]
[1779556749528,48.39,75377.14,0.2,-0.03141,2e-05,5.29915]
[1779556749629,48.39,75377.14,0.2,-0.03141,2e-05,5.29899]
[1779556751426,48.39,75377.37,0.2,-0.0314,2e-05,5.29879]
[1779556751828,48.39,75377.37,0.2,-0.0314,2e-05,5.29879]
[1779556752313,48.39,75377.81,0.2,-0.0314,2e-05,5.29803]
[1779556752367,48.39,75377.81,0.2,-0.0314,2e-05,5.29803]
[1779556752712,48.39,75377.81,0.2,-0.0314,2e-05,5.29803]
[1779556752813,48.39,75381.62,0.2,-0.03132,2e-05,5.2879]
[1779556760691,48.39,75385.27,0.2,-0.03125,2e-05,5.27809]
[1779556765726,48.39,75379.41,0.2,-0.03136,2e-05,5.29343]
[1779556767494,48.39,75378.76,0.2,-0.03138,2e-05,5.2951]
[1779556767740,48.39,75378.84,0.2,-0.03137,2e-05,5.29484]
[1779556772775,48.39,75379.05,0.2,-0.03137,2e-05,5.29408]
[1779556778817,48.4,75379.82,0.2,-0.03138,2e-05,5.29447]
[1779556783852,48.41,75380.09,0.2,-0.03138,2e-05,5.29577]
[1779556788887,48.41,75380.15,0.2,-0.0314,2e-05,5.29761]
[1779556791807,48.41,75379.74,0.2,-0.03141,2e-05,5.29949]
[1779556791864,48.42,75379.74,0.2,-0.03141,2e-05,5.29989]
[1779556797950,48.42,75379.77,0.2,-0.03141,2e-05,5.29979]
[1779556802993,48.41,75379.87,0.2,-0.03141,2e-05,5.29919]
[1779556808028,48.41,75379.85,0.2,-0.03141,2e-05,5.29892]
[1779556819106,48.41,75379.78,0.2,-0.0314,2e-05,5.29839]
[1779556825148,48.41,75374.76,0.2,-0.0315,2e-05,5.31129]
[1779556828169,48.41,75355.82,0.2,-0.03187,2e-05,5.36131]
[1779556833204,48.41,75355.25,0.2,-0.03186,2e-05,5.35974]
[1779556841260,48.4,75355.81,0.2,-0.03184,2e-05,5.35703]
[1779556846295,48.4,75353.64,0.2,-0.03188,2e-05,5.36209]
[1779556851332,48.4,75354.0,0.2,-0.03187,2e-05,5.3604]
[1779556856365,48.4,75354.58,0.2,-0.03185,2e-05,5.35815]
[1779556861400,48.4,75354.44,0.2,-0.03185,2e-05,5.35783]
[1779556866435,48.39,75366.02,0.2,-0.03161,2e-05,5.32634]
[1779556871470,48.39,75365.55,0.2,-0.03162,2e-05,5.32717]
[1779556877514,48.39,75368.58,0.2,-0.03156,2e-05,5.31863]
[1779556882550,48.39,75369.13,0.2,-0.03154,2e-05,5.31689]
[1779556889598,48.39,75369.41,0.2,-0.03154,2e-05,5.31571]
[1779556894633,48.39,75370.67,0.2,-0.0315,2e-05,5.30986]
[1779556899668,48.39,75371.76,0.2,-0.03147,2e-05,5.30673]
[1779556904704,48.39,75371.25,0.2,-0.03148,2e-05,5.30784]
[1779556907722,48.39,75368.83,0.2,-0.03153,2e-05,5.31416]
[1779556907726,48.39,75363.84,0.2,-0.03163,2e-05,5.32735]
[1779556912761,48.39,75350.66,0.2,-0.0319,2e-05,5.36411]
[1779556917796,48.4,75349.8,0.2,-0.03193,2e-05,5.36796]
[1779556922831,48.4,75353.34,0.2,-0.03187,2e-05,5.36005]
[1779556926441,48.4,75361.13,0.2,-0.03172,2e-05,5.3403]
[1779556926859,48.4,75364.36,0.2,-0.03166,2e-05,5.33207]
[1779556932901,48.4,75363.86,0.2,-0.03167,2e-05,5.33288]
[1779556937887,48.4,75360.2,0.2,-0.03174,2e-05,5.34228]
[1779556937936,48.4,75351.72,0.2,-0.0319,2e-05,5.3648]
[1779556938507,48.4,75351.72,0.2,-0.0319,2e-05,5.3648]
[1779556938934,48.4,75351.72,0.2,-0.0319,2e-05,5.3648]
[1779556941837,48.4,75347.58,0.2,-0.03199,2e-05,5.37686]
[1779556943201,48.41,75338.26,0.2,-0.03218,2e-05,5.40214]
[1779556944018,48.41,75334.22,0.2,-0.03226,2e-05,5.41355]
[1779556944254,48.41,75334.22,0.2,-0.03226,2e-05,5.41355]
[1779556944530,48.41,75339.42,0.2,-0.03216,2e-05,5.39958]
[1779556944985,48.41,75342.0,0.2,-0.03211,2e-05,5.39291]
[1779556945600,48.41,75342.0,0.2,-0.03211,2e-05,5.39291]
[1779556946221,48.41,75341.99,0.2,-0.03211,2e-05,5.39301]
[1779556946767,48.41,75341.99,0.2,-0.03211,2e-05,5.39301]
[1779556946999,48.41,75342.7,0.2,-0.0321,2e-05,5.3911]
[1779556947907,48.41,75342.7,0.2,-0.0321,2e-05,5.3911]
[1779556948009,48.41,75343.71,0.2,-0.03207,2e-05,5.38821]
[1779556948581,48.41,75343.71,0.2,-0.03207,2e-05,5.38821]
[1779556949015,48.41,75343.86,0.2,-0.03207,2e-05,5.38808]
[1779556949537,48.41,75343.86,0.2,-0.03207,2e-05,5.38808]
[1779556949603,48.41,75343.86,0.2,-0.03207,2e-05,5.3879]
[1779556950533,48.41,75343.86,0.2,-0.03207,2e-05,5.3879]
[1779556951028,48.41,75343.7,0.2,-0.03207,2e-05,5.38636]
[1779556952468,48.41,75343.62,0.2,-0.03207,2e-05,5.3864]
[1779556953043,48.41,75343.84,0.2,-0.03206,2e-05,5.38563]
[1779556958078,48.41,75345.04,0.2,-0.03205,2e-05,5.38382]
[1779556958472,48.41,75345.04,0.2,-0.03205,2e-05,5.38382]
[1779556959084,48.41,75346.11,0.2,-0.03203,2e-05,5.38124]
[1779556962038,48.41,75345.91,0.2,-0.03203,2e-05,5.38143]
[1779556962106,48.41,75346.37,0.2,-0.03202,2e-05,5.38002]
[1779556967141,48.41,75346.62,0.2,-0.03202,2e-05,5.38063]
[1779556972176,48.42,75343.81,0.2,-0.03209,2e-05,5.38959]
[1779556977211,48.42,75338.12,0.2,-0.03221,2e-05,5.40612]
[1779556982246,48.42,75339.92,0.2,-0.03218,2e-05,5.4025]
[1779556987281,48.43,75338.69,0.2,-0.03222,2e-05,5.40704]
[1779556992316,48.43,75337.61,0.2,-0.03225,2e-05,5.41117]
[1779556997351,48.43,75337.67,0.2,-0.03225,2e-05,5.41222]
[1779557003393,48.44,75337.82,0.2,-0.03226,2e-05,5.41326]
[1779557008428,48.44,75337.79,0.2,-0.03227,2e-05,5.41453]
[1779557016484,48.45,75338.61,0.2,-0.03226,2e-05,5.41196]
[1779557021519,48.45,75339.29,0.2,-0.03225,2e-05,5.41135]
[1779557031172,48.45,75339.42,0.2,-0.03225,2e-05,5.41148]
[1779557037634,48.46,75340.5,0.2,-0.03226,2e-05,5.41196]
[1779557042669,48.46,75340.07,0.2,-0.03227,2e-05,5.4143]
[1779557046960,48.47,75340.54,0.2,-0.03227,2e-05,5.41374]
[1779557047871,48.47,75340.54,0.2,-0.03227,2e-05,5.41397]
[1779557053746,48.47,75341.8,0.2,-0.03226,2e-05,5.41223]
[1779557060795,48.47,75341.99,0.2,-0.03226,2e-05,5.41335]
[1779557065830,48.48,75352.02,0.2,-0.03207,2e-05,5.38774]
[1779557069349,48.48,75354.19,0.2,-0.03204,2e-05,5.38249]
[1779557069858,48.48,75354.95,0.2,-0.03202,2e-05,5.38103]
[1779557074893,48.48,75356.08,0.2,-0.03198,2e-05,5.37493]
[1779557079928,48.48,75356.67,0.2,-0.03197,2e-05,5.37256]
[1779557086977,48.47,75357.63,0.2,-0.03194,2e-05,5.36892]
[1779557092014,48.47,75359.34,0.2,-0.0319,2e-05,5.36367]
[1779557097047,48.47,75358.36,0.2,-0.03192,2e-05,5.36561]
[1779557098935,48.47,75358.29,0.2,-0.03192,2e-05,5.36567]
[1779557099060,48.47,75358.22,0.2,-0.03192,2e-05,5.36572]
[1779557102655,48.47,75358.75,0.2,-0.03191,2e-05,5.36529]
[1779557103271,48.47,75358.75,0.2,-0.03191,2e-05,5.36529]
[1779557109132,48.48,75362.4,0.2,-0.03185,2e-05,5.35745]
[1779557114167,48.48,75363.26,0.2,-0.03185,2e-05,5.35688]
[1779557119203,48.49,75361.47,0.2,-0.0319,2e-05,5.36336]
[1779557124237,48.49,75361.64,0.2,-0.03191,2e-05,5.36457]
[1779557130280,48.5,75361.63,0.2,-0.03192,2e-05,5.36656]
[1779557135315,48.5,75361.23,0.2,-0.03193,2e-05,5.36731]
[1779557140351,48.51,75361.4,0.2,-0.03194,2e-05,5.36844]
[1779557146393,48.51,75360.98,0.2,-0.03196,2e-05,5.37142]
[1779557152435,48.52,75361.34,0.2,-0.03197,2e-05,5.3723]
[1779557157470,48.52,75360.52,0.2,-0.03199,2e-05,5.376]
[1779557162505,48.52,75360.36,0.2,-0.03201,2e-05,5.3779]
[1779557167540,48.53,75360.08,0.2,-0.03202,2e-05,5.38011]
[1779557172575,48.53,75354.94,0.2,-0.03213,2e-05,5.39524]
[1779557177610,48.53,75354.78,0.2,-0.03215,2e-05,5.39701]
[1779557182648,48.54,75354.92,0.2,-0.03215,2e-05,5.39798]
[1779557187684,48.54,75354.9,0.2,-0.03216,2e-05,5.39937]
[1779557192719,48.55,75355.29,0.2,-0.03215,2e-05,5.39742]
[1779557197754,48.55,75355.24,0.2,-0.03216,2e-05,5.39891]
[1779557201265,48.55,75355.29,0.2,-0.03217,2e-05,5.39904]
[1779557202483,48.55,75355.3,0.2,-0.03217,2e-05,5.39983]
[1779557211853,48.56,75353.17,0.2,-0.03223,2e-05,5.40835]
[1779557216887,48.56,75352.68,0.2,-0.03225,2e-05,5.4109]
[1779557217705,48.56,75352.68,0.2,-0.03225,2e-05,5.4109]
[1779557217728,48.56,75352.68,0.2,-0.03225,2e-05,5.4109]
[1779557222930,48.57,75352.79,0.2,-0.03226,2e-05,5.41202]
[1779557227965,48.57,75352.27,0.2,-0.03228,2e-05,5.41456]
[1779557234007,48.57,75350.64,0.2,-0.03232,2e-05,5.42025]
[1779557239044,48.58,75346.02,0.2,-0.03242,2e-05,5.43361]
[1779557244081,48.58,75343.58,0.2,-0.03248,2e-05,5.44106]
[1779557249115,48.58,75344.37,0.2,-0.03247,2e-05,5.43982]
[1779557255156,48.58,75344.91,0.2,-0.03245,2e-05,5.43719]
[1779557260191,48.59,75344.73,0.2,-0.03246,2e-05,5.4386]
[1779557266234,48.59,75345.25,0.2,-0.03246,2e-05,5.43829]
[1779557271269,48.59,75345.89,0.2,-0.03245,2e-05,5.4375]
[1779557276304,48.59,75347.57,0.2,-0.03243,2e-05,5.43394]
[1779557281339,48.6,75347.5,0.2,-0.03243,2e-05,5.43511]
[1779557287381,48.6,75353.12,0.2,-0.03233,2e-05,5.42123]
[1779557292213,48.6,75353.51,0.2,-0.03233,2e-05,5.42061]
[1779557297451,48.61,75357.34,0.2,-0.03226,2e-05,5.41211]
[1779557302486,48.61,75357.95,0.2,-0.03226,2e-05,5.4119]
[1779557307521,48.61,75358.03,0.2,-0.03227,2e-05,5.41288]
[1779557316585,48.62,75358.16,0.2,-0.03227,2e-05,5.41245]
[1779557321620,48.62,75360.29,0.2,-0.03223,2e-05,5.40797]
[1779557326655,48.63,75360.79,0.2,-0.03223,2e-05,5.40788]
[1779557331690,48.63,75363.96,0.2,-0.03218,2e-05,5.4007]
[1779557336725,48.63,75364.56,0.2,-0.03218,2e-05,5.40039]
[1779557341760,48.64,75366.05,0.2,-0.03216,2e-05,5.39773]
[1779557348809,48.64,75366.62,0.2,-0.03216,2e-05,5.39802]
[1779557353844,48.64,75364.67,0.2,-0.03221,2e-05,5.40446]
[1779557358755,48.65,75364.52,0.2,-0.03222,2e-05,5.40582]
[1779557359122,48.65,75364.52,0.2,-0.03222,2e-05,5.40582]
[1779557359895,48.65,75379.77,0.2,-0.03192,2e-05,5.36542]
[1779557360456,48.65,75406.21,0.2,-0.0314,2e-05,5.29579]
[1779557361661,48.65,75406.21,0.2,-0.0314,2e-05,5.29579]
[1779557361691,48.65,75406.34,0.2,-0.0314,2e-05,5.29537]
[1779557363248,48.65,75407.93,0.2,-0.03137,2e-05,5.29118]
[1779557363315,48.65,75407.93,0.2,-0.03137,2e-05,5.29118]
[1779557363362,48.65,75407.93,0.2,-0.03137,2e-05,5.29118]
[1779557368949,48.66,75407.74,0.2,-0.03139,2e-05,5.29461]
[1779557373984,48.66,75398.55,0.2,-0.03158,2e-05,5.31861]
[1779557375859,48.66,75395.8,0.2,-0.03163,2e-05,5.32623]
[1779557375998,48.66,75393.01,0.2,-0.03169,2e-05,5.33395]
[1779557381036,48.66,75392.44,0.2,-0.03169,2e-05,5.33479]
[1779557386071,48.66,75392.75,0.2,-0.03168,2e-05,5.33329]
[1779557390573,48.66,75392.75,0.2,-0.03168,2e-05,5.33289]
[1779557390613,48.66,75392.75,0.2,-0.03168,2e-05,5.33261]
[1779557392586,48.66,75392.75,0.2,-0.03168,2e-05,5.33261]
[1779557392687,48.66,75391.64,0.2,-0.03171,2e-05,5.33619]
[1779557394786,48.66,75395.06,0.2,-0.03164,2e-05,5.32701]
[1779557395134,48.66,75397.03,0.2,-0.0316,2e-05,5.32168]
[1779557400169,48.66,75397.05,0.2,-0.03161,2e-05,5.32332]
[1779557405204,48.67,75397.62,0.2,-0.03161,2e-05,5.32349]
[1779557410238,48.67,75404.67,0.2,-0.03149,2e-05,5.30662]
[1779557415511,48.68,75411.65,0.2,-0.03136,2e-05,5.28937]
[1779557415589,48.68,75411.65,0.2,-0.03136,2e-05,5.29014]
[1779557421316,48.68,75404.33,0.2,-0.03151,2e-05,5.30933]
[1779557426350,48.68,75403.79,0.2,-0.03151,2e-05,5.31014]
[1779557432393,48.68,75413.71,0.2,-0.0313,2e-05,5.28128]
[1779557432778,48.68,75413.71,0.2,-0.0313,2e-05,5.28128]
[1779557438435,48.67,75414.73,0.2,-0.03128,2e-05,5.27821]
[1779557445423,48.67,75414.8,0.2,-0.03128,2e-05,5.27792]
[1779557450519,48.67,75412.37,0.2,-0.03132,2e-05,5.28381]
[1779557455554,48.67,75403.04,0.2,-0.0315,2e-05,5.30804]
[1779557455802,48.67,75403.04,0.2,-0.0315,2e-05,5.30804]
[1779557461373,48.67,75409.02,0.2,-0.03138,2e-05,5.29175]
[1779557462046,48.67,75413.18,0.2,-0.0313,2e-05,5.28072]
[1779557467282,48.67,75416.1,0.2,-0.03124,2e-05,5.27271]
[1779557476702,48.67,75417.93,0.2,-0.0312,2e-05,5.26761]
[1779557481738,48.67,75419.19,0.2,-0.03118,2e-05,5.26423]
[1779557487780,48.67,75421.15,0.2,-0.03114,2e-05,5.25906]
[1779557487859,48.67,75421.15,0.2,-0.03114,2e-05,5.25906]
[1779557494829,48.67,75425.15,0.2,-0.03105,2e-05,5.24649]
[1779557499864,48.67,75421.32,0.2,-0.03113,2e-05,5.2566]
[1779557501900,48.67,75421.45,0.2,-0.03112,2e-05,5.25626]
[1779557507920,48.67,75423.26,0.2,-0.03109,2e-05,5.25155]
[1779557512955,48.67,75423.81,0.2,-0.03108,2e-05,5.25012]
[1779557518938,48.67,75423.9,0.2,-0.03108,2e-05,5.24988]
[1779557525042,48.67,75421.23,0.2,-0.03113,2e-05,5.25684]
[1779557530077,48.67,75419.1,0.2,-0.03117,2e-05,5.26231]
[1779557535112,48.67,75414.22,0.2,-0.03126,2e-05,5.27497]
[1779557541154,48.67,75412.74,0.2,-0.03129,2e-05,5.27852]
[1779557547196,48.67,75412.67,0.2,-0.03129,2e-05,5.27833]
[1779557554249,48.66,75409.42,0.2,-0.03133,2e-05,5.28413]
[1779557565328,48.66,75409.5,0.2,-0.03133,2e-05,5.28311]
[1779557570633,48.66,75409.5,0.2,-0.03133,2e-05,5.28311]
[1779557578419,48.66,75412.6,0.2,-0.03126,2e-05,5.27408]
[1779557581259,48.66,75416.24,0.2,-0.03119,2e-05,5.26443]
[1779557586475,48.66,75411.81,0.2,-0.03127,2e-05,5.27579]
[1779557591510,48.66,75406.9,0.2,-0.03136,2e-05,5.28833]
[1779557594392,48.66,75403.95,0.2,-0.03142,2e-05,5.29591]
[1779557599566,48.66,75401.55,0.2,-0.03146,2e-05,5.30166]
[1779557604601,48.65,75401.44,0.2,-0.03146,2e-05,5.30148]
[1779557612656,48.65,75401.65,0.2,-0.03144,2e-05,5.29801]
[1779557617692,48.65,75401.68,0.2,-0.03144,2e-05,5.29756]
[1779557622727,48.65,75402.94,0.2,-0.03141,2e-05,5.29389]
[1779557627762,48.65,75403.01,0.2,-0.03141,2e-05,5.29341]
[1779557632797,48.65,75412.99,0.2,-0.03121,2e-05,5.26699]
[1779557637833,48.65,75413.8,0.2,-0.0312,2e-05,5.26484]
[1779557642868,48.65,75414.79,0.2,-0.03118,2e-05,5.26222]
[1779557647904,48.65,75417.49,0.2,-0.03113,2e-05,5.2552]
[1779557652940,48.65,75415.26,0.2,-0.03117,2e-05,5.26105]
[1779557657960,48.65,75414.9,0.2,-0.03118,2e-05,5.26195]
[1779557658603,48.65,75414.46,0.2,-0.03118,2e-05,5.26307]
[1779557668045,48.65,75414.8,0.2,-0.03118,2e-05,5.26194]
[1779557673080,48.65,75415.85,0.2,-0.03114,2e-05,5.25684]
[1779557678115,48.65,75418.1,0.2,-0.0311,2e-05,5.25084]
[1779557683150,48.65,75421.4,0.2,-0.03103,2e-05,5.24217]
[1779557688185,48.65,75421.13,0.2,-0.03104,2e-05,5.24283]
[1779557691253,48.65,75421.13,0.2,-0.03104,2e-05,5.24283]
[1779557693220,48.65,75395.53,0.2,-0.03153,2e-05,5.30994]
[1779557698255,48.65,75380.3,0.2,-0.03183,2e-05,5.34959]
[1779557703306,48.64,75389.47,0.2,-0.03164,2e-05,5.32438]
[1779557708341,48.64,75385.71,0.2,-0.03171,2e-05,5.33357]
[1779557713376,48.64,75381.98,0.2,-0.03178,2e-05,5.34263]
[1779557718411,48.64,75378.6,0.2,-0.03184,2e-05,5.35073]
[1779557723414,48.63,75378.41,0.2,-0.03183,2e-05,5.35031]
[1779557728481,48.63,75376.19,0.2,-0.03187,2e-05,5.35531]
[1779557734523,48.63,75374.89,0.2,-0.03187,2e-05,5.35538]
[1779557740564,48.63,75374.89,0.2,-0.03187,2e-05,5.35428]
[1779557745600,48.62,75373.97,0.2,-0.03188,2e-05,5.35583]
[1779557750635,48.62,75370.03,0.2,-0.03195,2e-05,5.36541]
[1779557755672,48.62,75366.73,0.2,-0.03201,2e-05,5.3732]
[1779557761714,48.61,75364.62,0.2,-0.03204,2e-05,5.37761]
[1779557767756,48.61,75368.0,0.2,-0.03196,2e-05,5.36748]
[1779557778833,48.61,75367.95,0.2,-0.03195,2e-05,5.36567]
[1779557783868,48.6,75367.57,0.2,-0.03195,2e-05,5.36582]
[1779557792931,48.6,75367.57,0.2,-0.03193,2e-05,5.36207]
[1779557797967,48.6,75367.4,0.2,-0.03193,2e-05,5.3617]
[1779557803002,48.59,75368.02,0.2,-0.03191,2e-05,5.3591]
[1779557808037,48.59,75369.39,0.2,-0.03188,2e-05,5.35469]
[1779557813072,48.59,75370.59,0.2,-0.03185,2e-05,5.3508]
[1779557818107,48.59,75369.0,0.2,-0.03187,2e-05,5.35432]
[1779557823143,48.59,75357.8,0.2,-0.03209,2e-05,5.38322]
[1779557828177,48.58,75357.89,0.2,-0.03208,2e-05,5.38193]
[1779557833212,48.58,75355.96,0.2,-0.03211,2e-05,5.38602]
[1779557838247,48.58,75350.09,0.2,-0.03222,2e-05,5.40053]
[1779557843282,48.57,75347.08,0.2,-0.03227,2e-05,5.40735]
[1779557848317,48.57,75344.09,0.2,-0.03232,2e-05,5.41404]
[1779557853352,48.57,75342.52,0.2,-0.03233,2e-05,5.41468]
[1779557858387,48.56,75343.15,0.2,-0.0323,2e-05,5.4117]
[1779557863422,48.56,75343.03,0.2,-0.0323,2e-05,5.41078]
[1779557868582,48.56,75342.93,0.2,-0.03229,2e-05,5.41007]
[1779557874501,48.55,75343.56,0.2,-0.03227,2e-05,5.40671]
[1779557879536,48.55,75346.23,0.2,-0.03221,2e-05,5.39843]
[1779557884571,48.55,75345.48,0.2,-0.03221,2e-05,5.39938]
[1779557889605,48.54,75341.4,0.2,-0.03229,2e-05,5.40919]
[1779557894641,48.54,75340.33,0.2,-0.0323,2e-05,5.41089]
[1779557899677,48.54,75341.14,0.2,-0.03228,2e-05,5.40756]
[1779557904712,48.53,75340.56,0.2,-0.03228,2e-05,5.40799]
[1779557909747,48.53,75338.72,0.2,-0.03231,2e-05,5.41178]
[1779557914782,48.53,75338.55,0.2,-0.03229,2e-05,5.40884]
[1779557919817,48.53,75338.57,0.2,-0.03228,2e-05,5.40768]
[1779557924851,48.52,75338.55,0.2,-0.03227,2e-05,5.40664]
[1779557929887,48.52,75333.84,0.2,-0.03236,2e-05,5.41815]
[1779557935929,48.52,75336.25,0.2,-0.0323,2e-05,5.41031]
[1779557940964,48.51,75345.36,0.2,-0.03211,2e-05,5.38495]
[1779557946292,48.51,75353.05,0.2,-0.03196,2e-05,5.36377]
[1779557952041,48.51,75354.23,0.2,-0.03193,2e-05,5.35966]
[1779557962111,48.51,75354.21,0.2,-0.03192,2e-05,5.35847]
[1779557967146,48.5,75354.6,0.2,-0.03191,2e-05,5.35684]
[1779557973188,48.5,75354.6,0.2,-0.03189,2e-05,5.35378]
[1779557978225,48.5,75346.47,0.2,-0.03204,2e-05,5.37483]
[1779557983261,48.5,75345.84,0.2,-0.03205,2e-05,5.37577]
[1779557988296,48.5,75345.41,0.2,-0.03205,2e-05,5.37616]
[1779557990326,48.5,75374.57,0.2,-0.03148,2e-05,5.29849]
[1779557995361,48.5,75379.08,0.2,-0.03139,2e-05,5.28646]
[1779558000396,48.5,75381.71,0.2,-0.03134,2e-05,5.27947]
[1779558003417,48.5,75362.51,0.2,-0.03171,2e-05,5.33028]
[1779558008452,48.49,75359.28,0.2,-0.03177,2e-05,5.33833]
[1779558014494,48.49,75359.45,0.2,-0.03177,2e-05,5.33723]
[1779558022550,48.49,75356.59,0.2,-0.03182,2e-05,5.34397]
[1779558027585,48.49,75351.99,0.2,-0.0319,2e-05,5.35554]
[1779558032620,48.49,75354.76,0.2,-0.03183,2e-05,5.34525]
[1779558037655,48.48,75355.17,0.2,-0.03182,2e-05,5.34356]
[1779558046720,48.48,75355.27,0.2,-0.03181,2e-05,5.34223]
[1779558051757,48.48,75359.82,0.2,-0.03171,2e-05,5.32956]
[1779558058806,48.48,75360.16,0.2,-0.0317,2e-05,5.32805]
[1779558065855,48.48,75360.16,0.2,-0.0317,2e-05,5.32745]
[1779558071897,48.48,75359.92,0.2,-0.0317,2e-05,5.32759]
[1779558079953,48.47,75360.22,0.2,-0.03169,2e-05,5.32613]
[1779558084988,48.47,75350.84,0.2,-0.03187,2e-05,5.3506]
[1779558090028,48.47,75349.94,0.2,-0.03188,2e-05,5.35239]
[1779558098084,48.47,75349.56,0.2,-0.03187,2e-05,5.35023]
[1779558103119,48.47,75347.4,0.2,-0.03191,2e-05,5.3554]
[1779558108154,48.46,75347.8,0.2,-0.0319,2e-05,5.35374]
[1779558116211,48.46,75347.72,0.2,-0.03189,2e-05,5.35302]
[1779558124267,48.46,75346.11,0.2,-0.03192,2e-05,5.35643]
[1779558129302,48.46,75342.62,0.2,-0.03198,2e-05,5.36518]
[1779558134337,48.46,75341.25,0.2,-0.03201,2e-05,5.36821]
[1779558139373,48.45,75343.9,0.2,-0.03195,2e-05,5.36038]
[1779558145414,48.45,75344.02,0.2,-0.03194,2e-05,5.35938]
[1779558151462,48.45,75344.15,0.2,-0.03192,2e-05,5.35613]
[1779558159512,48.45,75344.03,0.2,-0.03192,2e-05,5.35564]
[1779558164547,48.45,75342.92,0.2,-0.03194,2e-05,5.35813]
[1779558171596,48.45,75344.1,0.2,-0.03191,2e-05,5.35433]
[1779558176631,48.44,75343.43,0.2,-0.03192,2e-05,5.35567]
[1779558184687,48.44,75343.4,0.2,-0.03191,2e-05,5.35506]
[1779558189722,48.44,75343.52,0.2,-0.03191,2e-05,5.35429]
[1779558194757,48.44,75334.73,0.2,-0.03208,2e-05,5.37732]
[1779558199792,48.44,75334.88,0.2,-0.03207,2e-05,5.37627]
[1779558204827,48.44,75337.59,0.2,-0.03201,2e-05,5.36839]
[1779558211876,48.43,75338.55,0.2,-0.03198,2e-05,5.36274]
[1779558217918,48.43,75338.53,0.2,-0.03197,2e-05,5.36212]
[1779558222952,48.43,75344.98,0.2,-0.03184,2e-05,5.34439]
[1779558227988,48.43,75344.66,0.2,-0.03184,2e-05,5.34485]
[1779558233025,48.43,75344.75,0.2,-0.03184,2e-05,5.34425]
[1779558238060,48.43,75342.11,0.2,-0.03189,2e-05,5.35095]
[1779558243095,48.43,75342.71,0.2,-0.03187,2e-05,5.34896]
[1779558248133,48.43,75343.33,0.2,-0.03186,2e-05,5.34696]
[1779558254174,48.43,75344.66,0.2,-0.03183,2e-05,5.34301]
[1779558259209,48.42,75345.0,0.2,-0.03182,2e-05,5.34182]
[1779558265252,48.42,75344.45,0.2,-0.03183,2e-05,5.34296]
[1779558268962,48.42,75343.8,0.2,-0.03184,2e-05,5.34452]
[1779558270099,48.42,75343.77,0.2,-0.03184,2e-05,5.34454]
[1779558276329,48.42,75343.3,0.2,-0.03184,2e-05,5.34314]
[1779558282359,48.42,75343.36,0.2,-0.03183,2e-05,5.3428]
[1779558289425,48.42,75343.12,0.2,-0.03183,2e-05,5.34287]
[1779558295467,48.42,75343.22,0.2,-0.03183,2e-05,5.34226]
[1779558301509,48.42,75342.61,0.2,-0.03184,2e-05,5.34353]
[1779558306544,48.42,75344.03,0.2,-0.03181,2e-05,5.33942]
[1779558311579,48.42,75344.07,0.2,-0.03181,2e-05,5.33906]
[1779558317621,48.42,75344.06,0.2,-0.0318,2e-05,5.33878]
[1779558322656,48.41,75338.71,0.2,-0.03191,2e-05,5.35273]
[1779558327691,48.41,75338.0,0.2,-0.03192,2e-05,5.35425]
[1779558332726,48.41,75339.5,0.2,-0.03187,2e-05,5.34761]
[1779558339775,48.41,75340.01,0.2,-0.03186,2e-05,5.34584]
[1779558344810,48.41,75331.11,0.2,-0.03203,2e-05,5.36931]
[1779558351859,48.41,75330.28,0.2,-0.03205,2e-05,5.37085]
[1779558356894,48.41,75330.41,0.2,-0.03204,2e-05,5.36998]
[1779558361929,48.41,75330.52,0.2,-0.03203,2e-05,5.36917]
[1779558370992,48.4,75329.7,0.2,-0.03204,2e-05,5.37047]
[1779558376742,48.4,75329.27,0.2,-0.03205,2e-05,5.3714]
[1779558379467,48.4,75315.07,0.2,-0.03233,2e-05,5.40892]
[1779558385090,48.4,75319.17,0.2,-0.03224,2e-05,5.39681]
[1779558390127,48.4,75316.29,0.2,-0.03229,2e-05,5.40383]
[1779558395172,48.39,75316.47,0.2,-0.03227,2e-05,5.4003]
[1779558400558,48.39,75315.47,0.2,-0.03229,2e-05,5.40234]
[1779558402144,48.39,75295.41,0.2,-0.03269,2e-05,5.45612]
[1779558408264,48.39,75309.14,0.2,-0.0324,2e-05,5.41726]
[1779558413298,48.38,75313.96,0.2,-0.03229,2e-05,5.40327]
[1779558415578,48.38,75313.41,0.2,-0.0323,2e-05,5.40455]
[1779558421802,48.38,75318.86,0.2,-0.03219,2e-05,5.38874]
[1779558427397,48.38,75320.34,0.2,-0.03215,2e-05,5.38346]
[1779558427871,48.38,75320.34,0.2,-0.03215,2e-05,5.38346]
[1779558433443,48.37,75327.2,0.2,-0.032,2e-05,5.36397]
[1779558439486,48.37,75333.18,0.2,-0.03188,2e-05,5.34704]
[1779558444521,48.37,75334.63,0.2,-0.03184,2e-05,5.34255]
[1779558449556,48.37,75332.15,0.2,-0.03189,2e-05,5.34858]
[1779558454591,48.37,75325.01,0.2,-0.03201,2e-05,5.3648]
[1779558459626,48.36,75322.24,0.2,-0.03206,2e-05,5.37145]
[1779558464661,48.36,75324.03,0.2,-0.03202,2e-05,5.36584]
[1779558469696,48.36,75327.36,0.2,-0.03195,2e-05,5.35616]
[1779558474731,48.36,75327.19,0.2,-0.03195,2e-05,5.35579]
[1779558479766,48.36,75334.32,0.2,-0.0318,2e-05,5.33614]
[1779558485808,48.36,75338.25,0.2,-0.03172,2e-05,5.32514]
[1779558490843,48.35,75339.4,0.2,-0.03169,2e-05,5.32168]
[1779558497892,48.35,75339.76,0.2,-0.03168,2e-05,5.32023]
[1779558502927,48.35,75337.25,0.2,-0.03173,2e-05,5.32653]
[1779558507962,48.35,75340.21,0.2,-0.03167,2e-05,5.31826]
[1779558515021,48.35,75339.85,0.2,-0.03166,2e-05,5.31653]
[1779558520047,48.35,75340.23,0.2,-0.03165,2e-05,5.3152]
[1779558525082,48.35,75340.79,0.2,-0.03164,2e-05,5.31341]
[1779558532131,48.35,75344.19,0.2,-0.03157,2e-05,5.30403]
[1779558537166,48.35,75346.58,0.2,-0.03152,2e-05,5.29746]
[1779558544215,48.35,75347.15,0.2,-0.03151,2e-05,5.29573]
[1779558549250,48.35,75349.98,0.2,-0.03145,2e-05,5.28812]
[1779558556299,48.35,75350.14,0.2,-0.03145,2e-05,5.28762]
[1779558561334,48.35,75351.08,0.2,-0.03143,2e-05,5.28509]
[1779558566369,48.35,75354.36,0.2,-0.03136,2e-05,5.27643]
[1779558571404,48.35,75345.07,0.2,-0.03153,2e-05,5.29885]
[1779558577446,48.34,75342.89,0.2,-0.03158,2e-05,5.30439]
[1779558583488,48.34,75343.0,0.2,-0.03157,2e-05,5.30386]
[1779558588523,48.34,75346.18,0.2,-0.03151,2e-05,5.29522]
[1779558593558,48.34,75350.12,0.2,-0.03143,2e-05,5.28466]
[1779558598593,48.34,75350.33,0.2,-0.03142,2e-05,5.28405]
[1779558603630,48.34,75350.47,0.2,-0.03142,2e-05,5.2836]
[1779558608663,48.34,75350.46,0.2,-0.03142,2e-05,5.28353]
[1779558613698,48.34,75351.43,0.2,-0.0314,2e-05,5.28088]
[1779558618734,48.34,75350.97,0.2,-0.03141,2e-05,5.28201]
[1779558623769,48.34,75350.95,0.2,-0.03141,2e-05,5.28196]
[1779558628804,48.34,75351.14,0.2,-0.03141,2e-05,5.28135]
[1779558641895,48.34,75351.2,0.2,-0.03139,2e-05,5.27869]
[1779558646929,48.34,75350.29,0.2,-0.03141,2e-05,5.28097]
[1779558653979,48.34,75350.49,0.2,-0.0314,2e-05,5.28026]
[1779558661031,48.34,75350.31,0.2,-0.0314,2e-05,5.2806]
[1779558667073,48.34,75349.43,0.2,-0.03142,2e-05,5.28284]
[1779558673116,48.34,75349.37,0.2,-0.03142,2e-05,5.28292]
[1779558678150,48.34,75350.52,0.2,-0.0314,2e-05,5.27982]
[1779558683185,48.34,75350.47,0.2,-0.0314,2e-05,5.27991]
[1779558688220,48.34,75351.58,0.2,-0.03138,2e-05,5.27695]
[1779558690637,48.34,75376.11,0.2,-0.0309,2e-05,5.2123]
[1779558691241,48.34,75392.7,0.2,-0.03057,2e-05,5.16679]
[1779558696315,48.34,75393.92,0.2,-0.03055,2e-05,5.16435]
[1779558702321,48.35,75401.56,0.2,-0.03042,2e-05,5.14591]
[1779558707644,48.35,75388.59,0.2,-0.03067,2e-05,5.18053]
[1779558713399,48.35,75385.5,0.2,-0.03074,2e-05,5.18962]
[1779558717950,48.35,75385.28,0.2,-0.03074,2e-05,5.19061]
[1779558724478,48.35,75386.39,0.2,-0.03073,2e-05,5.18878]
[1779558729513,48.36,75386.66,0.2,-0.03073,2e-05,5.18872]
[1779558735555,48.36,75386.8,0.2,-0.03073,2e-05,5.18911]
[1779558740590,48.36,75386.83,0.2,-0.03074,2e-05,5.18964]
[1779558745625,48.36,75388.79,0.2,-0.0307,2e-05,5.18511]
[1779558752009,48.36,75390.62,0.2,-0.03067,2e-05,5.18085]
[1779558759726,48.37,75388.96,0.2,-0.0307,2e-05,5.18424]
[1779558764761,48.37,75388.87,0.2,-0.03071,2e-05,5.18507]
[1779558769048,48.37,75389.08,0.2,-0.03071,2e-05,5.18487]
[1779558774831,48.37,75389.09,0.2,-0.03071,2e-05,5.18564]
[1779558787926,48.37,75389.35,0.2,-0.03072,2e-05,5.18639]
[1779558794976,48.38,75384.63,0.2,-0.03081,2e-05,5.1995]
[1779558801018,48.38,75386.07,0.2,-0.03079,2e-05,5.19627]
[1779558809074,48.38,75388.89,0.2,-0.03074,2e-05,5.18976]
[1779558816139,48.38,75389.02,0.2,-0.03073,2e-05,5.18818]
[1779558821174,48.39,75389.15,0.2,-0.03073,2e-05,5.1885]
[1779558826209,48.39,75394.52,0.2,-0.03064,2e-05,5.17522]
[1779558832251,48.39,75399.42,0.2,-0.03055,2e-05,5.1635]
[1779558839666,48.39,75400.51,0.2,-0.03054,2e-05,5.16142]
[1779558845343,48.4,75398.94,0.2,-0.03058,2e-05,5.16723]
[1779558850806,48.4,75397.84,0.2,-0.0306,2e-05,5.17084]
[1779558854223,48.4,75414.5,0.2,-0.03029,2e-05,5.12845]
[1779558863473,48.41,75410.57,0.2,-0.03039,2e-05,5.14103]
[1779558865503,48.41,75410.81,0.2,-0.03038,2e-05,5.14063]
[1779558865517,48.41,75410.81,0.2,-0.03038,2e-05,5.14063]
[1779558871529,48.41,75412.05,0.2,-0.03036,2e-05,5.13678]
[1779558876564,48.42,75411.83,0.2,-0.03037,2e-05,5.13847]
[1779558879964,48.42,75411.79,0.2,-0.03037,2e-05,5.13902]
[1779558880585,48.42,75411.79,0.2,-0.03038,2e-05,5.13924]
[1779558886634,48.42,75411.34,0.2,-0.03039,2e-05,5.14193]
[1779558891669,48.42,75412.01,0.2,-0.03039,2e-05,5.14125]
[1779558896704,48.43,75409.84,0.2,-0.03044,2e-05,5.14792]
[1779558901740,48.43,75410.76,0.2,-0.03043,2e-05,5.14652]
[1779558906775,48.43,75411.29,0.2,-0.03042,2e-05,5.14614]
[1779558912817,48.44,75411.63,0.2,-0.03043,2e-05,5.14645]
[1779558919866,48.44,75411.47,0.2,-0.03044,2e-05,5.14825]
[1779558926915,48.44,75411.91,0.2,-0.03044,2e-05,5.14846]
[1779558931950,48.45,75416.27,0.2,-0.03035,2e-05,5.13592]
[1779558936985,48.45,75420.86,0.2,-0.03027,2e-05,5.12513]
[1779558944035,48.45,75421.26,0.2,-0.03028,2e-05,5.12569]
[1779558949070,48.46,75421.08,0.2,-0.03029,2e-05,5.12726]
[1779558954104,48.46,75424.43,0.2,-0.03023,2e-05,5.1197]
[1779558959140,48.46,75424.14,0.2,-0.03025,2e-05,5.12158]
[1779558964176,48.47,75432.29,0.2,-0.0301,2e-05,5.10162]
[1779558969210,48.47,75431.98,0.2,-0.03012,2e-05,5.10362]
[1779558970039,48.47,75431.98,0.2,-0.03012,2e-05,5.10362]
[1779558975325,48.47,75430.01,0.2,-0.03016,2e-05,5.10991]
[1779558981295,48.48,75430.91,0.2,-0.03016,2e-05,5.10955]
[1779558986329,48.48,75430.82,0.2,-0.03017,2e-05,5.11092]
[1779558991365,48.48,75430.57,0.2,-0.03017,2e-05,5.11049]
[1779558996408,48.49,75430.31,0.2,-0.03018,2e-05,5.11228]
[1779559001449,48.49,75430.59,0.2,-0.03018,2e-05,5.11265]
[1779559008499,48.5,75430.18,0.2,-0.0302,2e-05,5.11523]
[1779559015338,48.5,75430.65,0.2,-0.03019,2e-05,5.11423]
[1779559015936,48.5,75430.65,0.2,-0.0302,2e-05,5.11551]
[1779559022597,48.5,75430.61,0.2,-0.03022,2e-05,5.11707]
[1779559027632,48.51,75424.1,0.2,-0.03034,2e-05,5.13477]
[1779559032669,48.51,75425.7,0.2,-0.03032,2e-05,5.13152]
[1779559037703,48.51,75425.07,0.2,-0.03034,2e-05,5.13405]
[1779559042739,48.51,75416.17,0.2,-0.03051,2e-05,5.15796]
[1779559047773,48.51,75415.75,0.2,-0.03053,2e-05,5.15976]
[1779559052811,48.52,75414.15,0.2,-0.03055,2e-05,5.16238]
[1779559059860,48.52,75414.2,0.2,-0.03056,2e-05,5.16322]
[1779559065902,48.52,75414.09,0.2,-0.03056,2e-05,5.16434]
[1779559070937,48.52,75414.68,0.2,-0.03056,2e-05,5.16349]
[1779559075972,48.53,75413.57,0.2,-0.03058,2e-05,5.16707]
[1779559077743,48.53,75414.67,0.2,-0.03056,2e-05,5.16435]
[1779559083022,48.53,75415.05,0.2,-0.03056,2e-05,5.16422]
[1779559088056,48.53,75418.94,0.2,-0.03049,2e-05,5.15483]
[1779559094098,48.53,75421.86,0.2,-0.03045,2e-05,5.14826]
[1779559099133,48.54,75421.86,0.2,-0.03045,2e-05,5.1491]
[1779559106182,48.54,75421.66,0.2,-0.03046,2e-05,5.15078]
[1779559113116,48.54,75421.63,0.2,-0.03047,2e-05,5.15151]
[1779559119276,48.54,75415.26,0.2,-0.03059,2e-05,5.16716]
[1779559124311,48.55,75415.23,0.2,-0.03059,2e-05,5.16791]
[1779559129346,48.55,75415.21,0.2,-0.0306,2e-05,5.16861]
[1779559134381,48.55,75410.98,0.2,-0.03068,2e-05,5.18022]
[1779559139416,48.55,75410.6,0.2,-0.03069,2e-05,5.18177]
[1779559144451,48.55,75411.95,0.2,-0.03067,2e-05,5.17894]
[1779559145686,48.55,75411.76,0.2,-0.03068,2e-05,5.17955]
[1779559152507,48.55,75407.89,0.2,-0.03076,2e-05,5.19042]
[1779559157542,48.56,75406.89,0.2,-0.03078,2e-05,5.19353]
[1779559162577,48.56,75407.83,0.2,-0.03077,2e-05,5.19159]
[1779559175668,48.56,75409.72,0.2,-0.03073,2e-05,5.18577]
[1779559180703,48.56,75412.73,0.2,-0.03067,2e-05,5.17857]
[1779559188760,48.57,75411.89,0.2,-0.0307,2e-05,5.18177]
[1779559193794,48.57,75411.92,0.2,-0.0307,2e-05,5.18231]
[1779559198830,48.57,75411.91,0.2,-0.03071,2e-05,5.18295]
[1779559203865,48.57,75412.79,0.2,-0.03069,2e-05,5.18129]
[1779559208900,48.57,75413.36,0.2,-0.03069,2e-05,5.18044]
[1779559213935,48.57,75409.93,0.2,-0.03076,2e-05,5.18999]
[1779559218971,48.58,75410.72,0.2,-0.03075,2e-05,5.18851]
[1779559224007,48.58,75407.07,0.2,-0.03082,2e-05,5.19859]
[1779559230049,48.58,75402.06,0.2,-0.03092,2e-05,5.2122]
[1779559236092,48.58,75399.57,0.2,-0.03096,2e-05,5.21687]
[1779559241127,48.58,75405.33,0.2,-0.03085,2e-05,5.20213]
[1779559246162,48.58,75405.84,0.2,-0.03084,2e-05,5.20119]
[1779559251197,48.58,75409.59,0.2,-0.03077,2e-05,5.19181]
[1779559256603,48.58,75410.98,0.2,-0.03075,2e-05,5.18855]
[1779559262276,48.59,75414.26,0.2,-0.03069,2e-05,5.18066]
[1779559268317,48.59,75415.65,0.2,-0.03067,2e-05,5.17767]
[1779559273352,48.59,75417.47,0.2,-0.03064,2e-05,5.17346]
[1779559278387,48.59,75412.88,0.2,-0.03073,2e-05,5.18591]
[1779559283422,48.59,75411.62,0.2,-0.03076,2e-05,5.18966]
[1779559288457,48.59,75405.7,0.2,-0.03087,2e-05,5.20548]
[1779559293492,48.59,75405.15,0.2,-0.03087,2e-05,5.20502]
[1779559298527,48.59,75406.73,0.2,-0.03085,2e-05,5.20128]
[1779559305509,48.6,75406.81,0.2,-0.03085,2e-05,5.20123]
[1779559310611,48.6,75417.47,0.2,-0.03065,2e-05,5.17439]
[1779559315646,48.6,75423.61,0.2,-0.03054,2e-05,5.15927]
[1779559320681,48.6,75424.61,0.2,-0.03052,2e-05,5.15744]
[1779559325716,48.6,75428.51,0.2,-0.03046,2e-05,5.14817]
[1779559330751,48.61,75429.45,0.2,-0.03044,2e-05,5.1466]
[1779559334778,48.61,75405.28,0.2,-0.03091,2e-05,5.21005]
[1779559339814,48.61,75400.08,0.2,-0.03101,2e-05,5.22391]
[1779559346863,48.61,75400.18,0.2,-0.03101,2e-05,5.22397]
[1779559352906,48.61,75401.73,0.2,-0.03097,2e-05,5.21803]
[1779559358947,48.61,75401.65,0.2,-0.03098,2e-05,5.21864]
[1779559363992,48.61,75390.36,0.2,-0.0312,2e-05,5.24856]
[1779559374067,48.61,75393.12,0.2,-0.03115,2e-05,5.24154]
[1779559381116,48.61,75393.66,0.2,-0.03114,2e-05,5.24032]
[1779559386151,48.61,75393.96,0.2,-0.03113,2e-05,5.23967]
[1779559391186,48.62,75396.51,0.2,-0.03108,2e-05,5.2332]
[1779559393610,48.62,75396.51,0.2,-0.03108,2e-05,5.2332]
[1779559399246,48.62,75388.87,0.2,-0.03123,2e-05,5.25344]
[1779559404281,48.62,75387.31,0.2,-0.03126,2e-05,5.25753]
[1779559409316,48.62,75387.4,0.2,-0.03126,2e-05,5.25728]
[1779559414351,48.62,75387.34,0.2,-0.03125,2e-05,5.2552]
[1779559419386,48.62,75389.66,0.2,-0.03121,2e-05,5.24912]
[1779559424421,48.62,75392.76,0.2,-0.03115,2e-05,5.24108]
[1779559429456,48.62,75405.67,0.2,-0.0309,2e-05,5.20756]
[1779559434491,48.62,75405.81,0.2,-0.0309,2e-05,5.2076]
[1779559439526,48.62,75407.43,0.2,-0.03087,2e-05,5.20375]
[1779559444561,48.62,75405.87,0.2,-0.0309,2e-05,5.2082]
[1779559449596,48.62,75406.36,0.2,-0.0309,2e-05,5.20725]
[1779559454631,48.62,75407.61,0.2,-0.03087,2e-05,5.20432]
[1779559459665,48.62,75408.81,0.2,-0.03085,2e-05,5.20152]
[1779559464701,48.62,75409.72,0.2,-0.03084,2e-05,5.1995]
[1779559469736,48.62,75411.16,0.2,-0.03081,2e-05,5.1961]
[1779559475778,48.63,75411.68,0.2,-0.0308,2e-05,5.19297]
[1779559480813,48.63,75414.25,0.2,-0.03075,2e-05,5.18675]
[1779559483538,48.63,75414.3,0.2,-0.03075,2e-05,5.18678]
[1779559488868,48.63,75425.66,0.2,-0.03054,2e-05,5.15793]
[1779559490957,48.63,75425.66,0.2,-0.03054,2e-05,5.15793]
[1779559492059,48.63,75426.69,0.2,-0.03052,2e-05,5.15565]
[1779559498939,48.63,75427.55,0.2,-0.03051,2e-05,5.15437]
[1779559503974,48.63,75433.11,0.2,-0.03041,2e-05,5.14067]
[1779559509009,48.64,75432.67,0.2,-0.03042,2e-05,5.1426]
[1779559514044,48.64,75437.98,0.2,-0.03033,2e-05,5.12972]
[1779559519080,48.64,75436.62,0.2,-0.03036,2e-05,5.13411]
[1779559525122,48.64,75438.5,0.2,-0.03033,2e-05,5.13032]
[1779559530157,48.65,75448.22,0.2,-0.03016,2e-05,5.10621]
[1779559533501,48.65,75448.29,0.2,-0.03015,2e-05,5.10405]
[1779559534604,48.65,75448.3,0.2,-0.03015,2e-05,5.10448]
[1779559535155,48.65,75455.12,0.2,-0.03002,2e-05,5.08719]
[1779559539577,48.65,75457.15,0.2,-0.02999,2e-05,5.08303]
[1779559545262,48.66,75466.57,0.2,-0.02983,2e-05,5.06089]
[1779559546299,48.66,75466.57,0.2,-0.02983,2e-05,5.06089]
[1779559547665,48.66,75466.23,0.2,-0.02984,2e-05,5.06206]
[1779559553280,48.66,75469.22,0.2,-0.0298,2e-05,5.05627]
[1779559553813,48.66,75469.22,0.2,-0.0298,2e-05,5.05627]
[1779559557109,48.67,75474.88,0.2,-0.0297,2e-05,5.04317]
[1779559560037,48.67,75479.1,0.2,-0.02963,2e-05,5.03312]
[1779559570455,48.68,75473.15,0.2,-0.02977,2e-05,5.05236]
[1779559575490,48.69,75475.37,0.2,-0.02974,2e-05,5.0484]
[1779559580506,48.69,75475.17,0.2,-0.02975,2e-05,5.04996]
[1779559585560,48.7,75474.84,0.2,-0.02977,2e-05,5.05322]
[1779559590597,48.7,75467.47,0.2,-0.02992,2e-05,5.07372]
[1779559591424,48.7,75467.47,0.2,-0.02992,2e-05,5.07372]
[1779559596639,48.7,75462.05,0.2,-0.03002,2e-05,5.08712]
[1779559601674,48.71,75462.19,0.2,-0.03003,2e-05,5.08818]
[1779559606709,48.71,75465.86,0.2,-0.02997,2e-05,5.08018]
[1779559609703,48.71,75466.25,0.2,-0.02997,2e-05,5.07977]
[1779559613225,48.72,75475.21,0.2,-0.02981,2e-05,5.05812]
[1779559618379,48.72,75477.86,0.2,-0.02977,2e-05,5.05303]
[1779559618486,48.72,75477.86,0.2,-0.02977,2e-05,5.05303]
[1779559618793,48.72,75477.86,0.2,-0.02977,2e-05,5.05303]
[1779559621340,48.73,75478.71,0.2,-0.02976,2e-05,5.05188]
[1779559626850,48.73,75481.23,0.2,-0.02973,2e-05,5.0475]
[1779559630546,48.73,75485.33,0.2,-0.02966,2e-05,5.03811]
[1779559634432,48.74,75486.75,0.2,-0.02965,2e-05,5.03593]
[1779559635572,48.74,75487.34,0.2,-0.02964,2e-05,5.03478]
[1779559640948,48.74,75479.68,0.2,-0.02979,2e-05,5.05637]
[1779559645983,48.75,75471.02,0.2,-0.02997,2e-05,5.08023]
[1779559651020,48.75,75470.9,0.2,-0.02997,2e-05,5.0797]
[1779559656055,48.76,75464.42,0.2,-0.0301,2e-05,5.09756]
[1779559661090,48.76,75462.59,0.2,-0.03014,2e-05,5.10348]
[1779559666125,48.76,75464.01,0.2,-0.03012,2e-05,5.10106]
[1779559671160,48.77,75464.92,0.2,-0.03012,2e-05,5.09999]
[1779559676195,48.77,75472.8,0.2,-0.02998,2e-05,5.08119]
[1779559681229,48.77,75471.94,0.2,-0.03,2e-05,5.08482]
[1779559688061,48.78,75472.56,0.2,-0.03,2e-05,5.0838]
[1779559693314,48.78,75472.6,0.2,-0.03002,2e-05,5.08648]
[1779559698349,48.79,75464.37,0.2,-0.03018,2e-05,5.10888]
[1779559703384,48.79,75470.99,0.2,-0.03006,2e-05,5.09314]
[1779559708419,48.79,75470.16,0.2,-0.03009,2e-05,5.09653]
[1779559715468,48.8,75470.14,0.2,-0.03009,2e-05,5.09612]
[1779559721513,48.8,75469.92,0.2,-0.0301,2e-05,5.09811]
[1779559727555,48.81,75470.01,0.2,-0.03011,2e-05,5.09932]
[1779559736620,48.81,75468.94,0.2,-0.03015,2e-05,5.10419]
[1779559741655,48.82,75470.23,0.2,-0.03013,2e-05,5.10203]
[1779559746691,48.82,75470.45,0.2,-0.03014,2e-05,5.1026]
[1779559751726,48.82,75470.44,0.2,-0.03014,2e-05,5.10375]
[1779559755732,48.82,75470.38,0.2,-0.03015,2e-05,5.10457]
[1779559760791,48.83,75470.87,0.2,-0.03015,2e-05,5.10467]
[1779559765826,48.83,75472.42,0.2,-0.03013,2e-05,5.10186]
[1779559770861,48.84,75473.22,0.2,-0.03012,2e-05,5.101]
[1779559775896,48.84,75474.22,0.2,-0.0301,2e-05,5.09744]
[1779559780931,48.84,75474.17,0.2,-0.03011,2e-05,5.09878]
[1779559785966,48.85,75480.14,0.2,-0.03001,2e-05,5.08479]
[1779559791001,48.85,75479.71,0.2,-0.03002,2e-05,5.08722]
[1779559796040,48.85,75479.25,0.2,-0.03004,2e-05,5.08972]
[1779559801071,48.86,75483.21,0.2,-0.02998,2e-05,5.08089]
[1779559801992,48.86,75483.21,0.2,-0.02998,2e-05,5.08089]
[1779559807130,48.86,75488.16,0.2,-0.0299,2e-05,5.06993]
[1779559812165,48.86,75488.41,0.2,-0.0299,2e-05,5.07065]
[1779559817200,48.87,75488.75,0.2,-0.02991,2e-05,5.07135]
[1779559822236,48.87,75503.63,0.2,-0.02964,2e-05,5.03487]
[1779559827271,48.88,75502.12,0.2,-0.02968,2e-05,5.04024]
[1779559832306,48.88,75505.14,0.2,-0.02962,2e-05,5.03192]
[1779559835622,48.88,75506.49,0.2,-0.02961,2e-05,5.02944]
[1779559839428,48.89,75506.54,0.2,-0.02961,2e-05,5.03025]
[1779559845398,48.89,75506.63,0.2,-0.02962,2e-05,5.0322]
[1779559850433,48.9,75510.93,0.2,-0.02956,2e-05,5.02289]
[1779559855469,48.9,75514.68,0.2,-0.0295,2e-05,5.01507]
[1779559860504,48.91,75509.11,0.2,-0.02961,2e-05,5.03079]
[1779559865541,48.91,75504.69,0.2,-0.02971,2e-05,5.04344]
[1779559870688,48.91,75505.68,0.2,-0.02969,2e-05,5.04207]
[1779559873595,48.92,75488.6,0.2,-0.03002,2e-05,5.08659]
[1779559878631,48.92,75489.0,0.2,-0.03002,2e-05,5.08658]
[1779559884674,48.92,75489.28,0.2,-0.03002,2e-05,5.08704]
[1779559889401,48.93,75502.28,0.2,-0.02979,2e-05,5.05478]
[1779559889490,48.93,75502.28,0.2,-0.02979,2e-05,5.05478]
[1779559890506,48.93,75503.53,0.2,-0.02977,2e-05,5.05186]
[1779559892800,48.93,75506.46,0.2,-0.0297,2e-05,5.04276]
[1779559893918,48.93,75507.55,0.2,-0.02968,2e-05,5.04026]
[1779559894838,48.93,75506.45,0.2,-0.02971,2e-05,5.04332]
[1779559898421,48.93,75509.96,0.2,-0.02965,2e-05,5.03556]
[1779559903808,48.94,75514.22,0.2,-0.02958,2e-05,5.02652]
[1779559908845,48.94,75522.0,0.2,-0.02945,2e-05,5.00845]
[1779559913880,48.95,75523.43,0.2,-0.02944,2e-05,5.0065]
[1779559918915,48.95,75525.31,0.2,-0.02942,2e-05,5.00344]
[1779559923950,48.96,75523.66,0.2,-0.02946,2e-05,5.00926]
[1779559928985,48.96,75526.71,0.2,-0.02941,2e-05,5.00321]
[1779559934022,48.96,75531.83,0.2,-0.02933,2e-05,4.99208]
[1779559939057,48.97,75538.22,0.2,-0.02923,2e-05,4.97791]
[1779559944107,48.98,75538.04,0.2,-0.02925,2e-05,4.98026]
[1779559949142,48.98,75536.84,0.2,-0.02928,2e-05,4.98515]
[1779559954451,48.99,75538.61,0.2,-0.02925,2e-05,4.98039]
[1779559960219,48.99,75540.35,0.2,-0.02923,2e-05,4.97827]
[1779559963045,48.99,75540.77,0.2,-0.02923,2e-05,4.97797]
[1779559964106,49.0,75548.33,0.2,-0.0291,2e-05,4.95943]
[1779559969282,49.0,75549.03,0.2,-0.0291,2e-05,4.9601]
[1779559969466,49.0,75549.03,0.2,-0.0291,2e-05,4.9601]
[1779559972947,49.01,75562.24,0.2,-0.02887,2e-05,4.92838]
[1779559973321,49.01,75569.22,0.2,-0.02875,2e-05,4.91147]
[1779559974322,49.01,75590.93,0.2,-0.02836,2e-05,4.8578]
[1779559976345,49.01,75664.47,0.2,-0.02709,2e-05,4.68027]
[1779559977421,49.01,75693.73,0.2,-0.02661,2e-05,4.61218]
[1779559978395,49.01,75693.73,0.2,-0.02661,2e-05,4.61218]
[1779559978429,49.03,75715.12,0.2,-0.02628,2e-05,4.56557]
[1779559981220,49.06,75712.94,0.2,-0.02639,2e-05,4.58135]
[1779559981478,49.06,75712.94,0.2,-0.02639,2e-05,4.58135]
[1779559981382,49.07,75707.44,0.2,-0.02652,2e-05,4.59999]
[1779559981833,49.07,75707.44,0.2,-0.02652,2e-05,4.59999]
[1779559981894,49.07,75707.44,0.2,-0.02652,2e-05,4.59999]
[1779559981915,49.07,75707.44,0.2,-0.02652,2e-05,4.59999]
[1779559982017,49.07,75707.44,0.2,-0.02652,2e-05,4.59999]
[1779559982550,49.07,75707.44,0.2,-0.02652,2e-05,4.59999]
[1779559982464,49.11,75683.87,0.2,-0.02701,2e-05,4.66937]
[1779559982884,49.11,75683.87,0.2,-0.02701,2e-05,4.66937]
[1779559984037,49.14,75678.37,0.2,-0.02717,2e-05,4.69218]
[1779559984345,49.14,75678.37,0.2,-0.02717,2e-05,4.69218]
[1779559984640,49.17,75678.56,0.2,-0.02722,2e-05,4.70023]
[1779559984716,49.17,75678.56,0.2,-0.02722,2e-05,4.70023]
[1779559985042,49.17,75678.56,0.2,-0.02722,2e-05,4.70023]
[1779559985223,49.17,75678.56,0.2,-0.02722,2e-05,4.70023]
[1779559985346,49.17,75678.56,0.2,-0.02722,2e-05,4.70023]
[1779559985464,49.19,75672.6,0.2,-0.0274,2e-05,4.72459]
[1779559985735,49.19,75672.6,0.2,-0.0274,2e-05,4.72459]
[1779559985812,49.19,75672.6,0.2,-0.0274,2e-05,4.72459]
[1779559986036,49.19,75672.6,0.2,-0.0274,2e-05,4.72459]
[1779559986335,49.19,75672.6,0.2,-0.0274,2e-05,4.72459]
[1779559986555,49.19,75666.12,0.2,-0.02751,2e-05,4.74016]
[1779559986619,49.19,75666.12,0.2,-0.02751,2e-05,4.74016]
[1779559986700,49.19,75666.12,0.2,-0.02751,2e-05,4.74016]
[1779559987043,49.19,75666.12,0.2,-0.02751,2e-05,4.74016]
[1779559987251,49.19,75666.12,0.2,-0.02751,2e-05,4.74016]
[1779559987540,49.19,75666.12,0.2,-0.02751,2e-05,4.74016]
[1779559987620,49.2,75659.99,0.2,-0.02762,2e-05,4.75558]
[1779559988048,49.2,75659.99,0.2,-0.02762,2e-05,4.75558]
[1779559988378,49.2,75659.99,0.2,-0.02762,2e-05,4.75558]
[1779559988582,49.2,75650.73,0.2,-0.02778,2e-05,4.77796]
[1779559988656,49.2,75650.73,0.2,-0.02778,2e-05,4.77796]
[1779559989050,49.2,75650.73,0.2,-0.02778,2e-05,4.77796]
[1779559989245,49.2,75650.73,0.2,-0.02778,2e-05,4.77796]
[1779559989581,49.2,75646.76,0.2,-0.02785,2e-05,4.78844]
[1779559989764,49.2,75646.76,0.2,-0.02785,2e-05,4.78844]
[1779559990057,49.2,75646.76,0.2,-0.02785,2e-05,4.78844]
[1779559990307,49.2,75646.76,0.2,-0.02785,2e-05,4.78844]
[1779559990648,49.2,75648.52,0.2,-0.02782,2e-05,4.78457]
[1779559994127,49.2,75654.64,0.2,-0.02772,2e-05,4.77017]
[1779559997034,49.2,75638.94,0.2,-0.02799,2e-05,4.80845]
[1779559999106,49.2,75641.8,0.2,-0.02795,2e-05,4.80156]
[1779559999564,49.2,75642.86,0.2,-0.02793,2e-05,4.79962]
[1779560001597,49.21,75642.98,0.2,-0.02793,2e-05,4.79998]
[1779560001711,49.21,75642.98,0.2,-0.02793,2e-05,4.79998]
[1779560002563,49.21,75642.98,0.2,-0.02793,2e-05,4.79998]
[1779560001813,49.21,75643.07,0.2,-0.02794,2e-05,4.8004]
[1779560002585,49.21,75643.02,0.2,-0.02794,2e-05,4.80056]
[1779560005324,49.21,75641.45,0.2,-0.02797,2e-05,4.80501]
[1779560005425,49.21,75640.2,0.2,-0.028,2e-05,4.80931]
[1779560005988,49.21,75640.2,0.2,-0.028,2e-05,4.80931]
[1779560006024,49.21,75639.13,0.2,-0.02802,2e-05,4.81191]
[1779560011648,49.22,75634.23,0.2,-0.02812,2e-05,4.82521]
[1779560016691,49.23,75634.32,0.2,-0.02814,2e-05,4.82798]
[1779560018580,49.23,75634.32,0.2,-0.02814,2e-05,4.82798]
[1779560024592,49.24,75624.52,0.2,-0.02833,2e-05,4.85529]
[1779560025437,49.24,75625.31,0.2,-0.02832,2e-05,4.8539]
[1779560025461,49.25,75624.73,0.2,-0.02834,2e-05,4.85642]
[1779560026732,49.25,75624.86,0.2,-0.02834,2e-05,4.8561]
[1779560032321,49.25,75625.08,0.2,-0.02833,2e-05,4.85524]
[1779560038145,49.24,75638.62,0.2,-0.02809,2e-05,4.82202]
[1779560041630,49.24,75641.28,0.2,-0.02805,2e-05,4.81555]
[1779560046424,49.24,75644.99,0.2,-0.02798,2e-05,4.80656]
[1779560047833,49.24,75646.4,0.2,-0.02796,2e-05,4.80319]
[1779560052942,49.25,75645.85,0.2,-0.02797,2e-05,4.80471]
[1779560057977,49.25,75647.41,0.2,-0.02794,2e-05,4.80115]
[1779560060332,49.25,75647.19,0.2,-0.02795,2e-05,4.80174]
[1779560062005,49.25,75627.94,0.2,-0.02829,2e-05,4.84873]
[1779560066352,49.25,75617.92,0.2,-0.02846,2e-05,4.87316]
[1779560067409,49.25,75616.16,0.2,-0.02849,2e-05,4.87741]
[1779560067510,49.25,75615.71,0.2,-0.0285,2e-05,4.87837]
[1779560067893,49.25,75615.71,0.2,-0.0285,2e-05,4.87837]
[1779560068049,49.25,75614.86,0.2,-0.02851,2e-05,4.88046]
[1779560073084,49.24,75612.51,0.2,-0.02854,2e-05,4.88363]
[1779560075758,49.24,75609.54,0.2,-0.02859,2e-05,4.89075]
[1779560077504,49.24,75610.11,0.2,-0.02858,2e-05,4.88924]
[1779560081153,49.24,75610.54,0.2,-0.02857,2e-05,4.88777]
[1779560082737,49.24,75634.09,0.2,-0.02815,2e-05,4.82998]
[1779560082965,49.24,75634.09,0.2,-0.02815,2e-05,4.82998]
[1779560085945,49.24,75618.08,0.2,-0.02844,2e-05,4.86905]
[1779560087868,49.24,75608.6,0.2,-0.0286,2e-05,4.89217]
[1779560088190,49.24,75629.13,0.2,-0.02824,2e-05,4.84173]
[1779560088808,49.24,75629.13,0.2,-0.02824,2e-05,4.84173]
[1779560089484,49.24,75629.13,0.2,-0.02824,2e-05,4.84173]
[1779560092338,49.24,75622.11,0.2,-0.02836,2e-05,4.85833]
[1779560096794,49.24,75616.46,0.2,-0.02846,2e-05,4.87191]
[1779560100979,49.24,75614.43,0.2,-0.02849,2e-05,4.87658]
[1779560101282,49.24,75627.48,0.2,-0.02826,2e-05,4.84454]
[1779560102020,49.24,75627.48,0.2,-0.02826,2e-05,4.84454]
[1779560102203,49.24,75627.48,0.2,-0.02826,2e-05,4.84454]
[1779560102450,49.24,75627.48,0.2,-0.02826,2e-05,4.84454]
[1779560102503,49.24,75627.48,0.2,-0.02826,2e-05,4.84454]
[1779560102611,49.24,75650.5,0.2,-0.02785,2e-05,4.78801]
[1779560103936,49.23,75654.65,0.2,-0.02778,2e-05,4.77746]
[1779560104207,49.23,75654.65,0.2,-0.02778,2e-05,4.77746]
[1779560104447,49.23,75654.65,0.2,-0.02778,2e-05,4.77746]
[1779560104546,49.23,75654.65,0.2,-0.02778,2e-05,4.77746]
[1779560104948,49.23,75651.89,0.2,-0.02782,2e-05,4.78333]
[1779560105327,49.23,75651.89,0.2,-0.02782,2e-05,4.78333]
[1779560110412,49.23,75635.97,0.2,-0.02808,2e-05,4.81978]
[1779560112545,49.22,75636.93,0.2,-0.02806,2e-05,4.81698]
[1779560112667,49.22,75635.99,0.2,-0.02807,2e-05,4.81834]
[1779560118468,49.22,75637.2,0.2,-0.02805,2e-05,4.81549]
[1779560119271,49.22,75637.2,0.2,-0.02805,2e-05,4.81549]
[1779560119475,49.22,75637.85,0.2,-0.02804,2e-05,4.81393]
[1779560124511,49.22,75638.86,0.2,-0.02801,2e-05,4.80918]
[1779560129546,49.21,75649.45,0.2,-0.02781,2e-05,4.78131]
[1779560134581,49.2,75651.36,0.2,-0.02775,2e-05,4.7722]
[1779560138435,49.2,75652.11,0.2,-0.02772,2e-05,4.7692]
[1779560143648,49.19,75649.47,0.2,-0.02775,2e-05,4.77335]
[1779560148683,49.19,75637.03,0.2,-0.02796,2e-05,4.80138]
[1779560153721,49.18,75630.28,0.2,-0.02806,2e-05,4.81557]
[1779560158756,49.17,75611.02,0.2,-0.02838,2e-05,4.86031]
[1779560163792,49.17,75611.12,0.2,-0.02836,2e-05,4.85742]
[1779560168846,49.16,75606.39,0.2,-0.02843,2e-05,4.86641]
[1779560170009,49.16,75606.39,0.2,-0.02843,2e-05,4.86641]
[1779560172495,49.15,75589.71,0.2,-0.02871,2e-05,4.90637]
[1779560172523,49.15,75583.71,0.2,-0.02882,2e-05,4.9206]
[1779560176781,49.15,75577.79,0.2,-0.02892,2e-05,4.93433]
[1779560176906,49.15,75583.6,0.2,-0.02881,2e-05,4.91959]
[1779560181941,49.14,75589.81,0.2,-0.02868,2e-05,4.90117]
[1779560186976,49.13,75597.93,0.2,-0.02851,2e-05,4.8783]
[1779560192012,49.12,75590.86,0.2,-0.02861,2e-05,4.89078]
[1779560197046,49.12,75581.82,0.2,-0.02875,2e-05,4.9103]
[1779560198879,49.12,75581.31,0.2,-0.02875,2e-05,4.91096]
[1779560199060,49.11,75581.83,0.2,-0.02874,2e-05,4.90908]
[1779560204095,49.11,75581.61,0.2,-0.02874,2e-05,4.90911]
[1779560209130,49.11,75580.94,0.2,-0.02875,2e-05,4.91025]
[1779560214627,49.11,75580.54,0.2,-0.02875,2e-05,4.91084]
[1779560214680,49.11,75577.07,0.2,-0.02881,2e-05,4.91923]
[1779560220207,49.1,75575.8,0.2,-0.02881,2e-05,4.91924]
[1779560225242,49.09,75576.44,0.2,-0.02878,2e-05,4.91461]
[1779560229815,49.09,75575.66,0.2,-0.02878,2e-05,4.91474]
[1779560230277,49.08,75575.48,0.2,-0.02878,2e-05,4.91398]
[1779560232732,49.08,75575.48,0.2,-0.02878,2e-05,4.91386]
[1779560232772,49.08,75576.4,0.2,-0.02876,2e-05,4.91136]
[1779560233479,49.08,75576.4,0.2,-0.02876,2e-05,4.91136]
[1779560233581,49.08,75576.08,0.2,-0.02876,2e-05,4.91215]
[1779560234604,49.08,75576.08,0.2,-0.02876,2e-05,4.91215]
[1779560234696,49.08,75576.1,0.2,-0.02876,2e-05,4.91188]
[1779560237329,49.08,75593.1,0.2,-0.02845,2e-05,4.86878]
[1779560242364,49.07,75603.3,0.2,-0.02825,2e-05,4.84119]
[1779560247399,49.06,75608.78,0.2,-0.02814,2e-05,4.82541]
[1779560252434,49.06,75608.35,0.2,-0.02812,2e-05,4.82203]
[1779560257469,49.05,75612.97,0.2,-0.02802,2e-05,4.80843]
[1779560262504,49.04,75631.91,0.2,-0.02768,2e-05,4.76036]
[1779560265239,49.04,75643.83,0.2,-0.02747,2e-05,4.73083]
[1779560270562,49.04,75655.3,0.2,-0.02726,2e-05,4.70159]
[1779560275597,49.03,75665.49,0.2,-0.02708,2e-05,4.676]
[1779560280633,49.03,75675.62,0.2,-0.0269,2e-05,4.6509]
[1779560280902,49.03,75675.62,0.2,-0.0269,2e-05,4.6509]
[1779560286708,49.03,75678.32,0.2,-0.02685,2e-05,4.64352]
[1779560291753,49.03,75673.49,0.2,-0.02692,2e-05,4.65435]
[1779560296788,49.02,75673.13,0.2,-0.02692,2e-05,4.65438]
[1779560301823,49.02,75684.05,0.2,-0.02673,2e-05,4.62768]
[1779560306862,49.02,75688.72,0.2,-0.02665,2e-05,4.61603]
[1779560311899,49.02,75691.53,0.2,-0.02659,2e-05,4.6069]
[1779560316934,49.02,75682.77,0.2,-0.02673,2e-05,4.62717]
[1779560321969,49.02,75682.76,0.2,-0.02673,2e-05,4.62666]
[1779560327004,49.02,75683.45,0.2,-0.02672,2e-05,4.62451]
[1779560332041,49.01,75682.64,0.2,-0.02673,2e-05,4.62594]
[1779560337082,49.01,75683.71,0.2,-0.0267,2e-05,4.62291]
[1779560342117,49.01,75678.65,0.2,-0.02679,2e-05,4.63439]
[1779560347154,49.01,75683.65,0.2,-0.0267,2e-05,4.62203]
[1779560352198,49.01,75695.12,0.2,-0.0265,2e-05,4.59446]
[1779560357233,49.01,75697.46,0.2,-0.02646,2e-05,4.58872]
[1779560364283,49.01,75696.9,0.2,-0.02647,2e-05,4.58975]
[1779560369318,49.01,75698.62,0.2,-0.02644,2e-05,4.58548]
[1779560374353,49.01,75701.3,0.2,-0.02638,2e-05,4.57693]
[1779560379388,49.0,75690.96,0.2,-0.02655,2e-05,4.601]
[1779560384423,49.0,75694.62,0.2,-0.02649,2e-05,4.59203]
[1779560389458,49.0,75705.02,0.2,-0.02631,2e-05,4.56733]
[1779560394493,49.0,75715.04,0.2,-0.02615,2e-05,4.54376]
[1779560399528,49.0,75726.37,0.2,-0.02596,2e-05,4.51747]
[1779560404563,49.0,75722.71,0.2,-0.02602,2e-05,4.52625]
[1779560409598,49.01,75732.86,0.2,-0.02586,2e-05,4.50292]
[1779560414645,49.01,75733.14,0.2,-0.02586,2e-05,4.50271]
[1779560415363,49.01,75733.14,0.2,-0.02586,2e-05,4.50271]
[1779560416840,49.01,75744.83,0.2,-0.02567,2e-05,4.47579]
[1779560417929,49.01,75750.25,0.2,-0.02558,2e-05,4.4634]
[1779560422107,49.01,75771.28,0.2,-0.02525,2e-05,4.41584]
[1779560422316,49.01,75771.28,0.2,-0.02525,2e-05,4.41584]
[1779560426240,49.01,75791.36,0.2,-0.02494,2e-05,4.37101]
[1779560427744,49.02,75812.4,0.2,-0.02461,2e-05,4.32394]
[1779560429396,49.02,75821.04,0.2,-0.02447,2e-05,4.30479]
[1779560429809,49.02,75821.04,0.2,-0.02447,2e-05,4.30479]
[1779560431472,49.02,75816.9,0.2,-0.02454,2e-05,4.31495]
[1779560432035,49.02,75816.9,0.2,-0.02454,2e-05,4.31495]
[1779560432462,49.02,75823.34,0.2,-0.02444,2e-05,4.29888]
[1779560433130,49.02,75823.34,0.2,-0.02444,2e-05,4.29888]
[1779560433464,49.02,75829.94,0.2,-0.02434,2e-05,4.28448]
[1779560433991,49.02,75829.94,0.2,-0.02434,2e-05,4.28448]
[1779560434477,49.02,75831.46,0.2,-0.02432,2e-05,4.28152]
[1779560441120,49.03,75813.27,0.2,-0.02462,2e-05,4.32531]
[1779560446807,49.04,75829.51,0.2,-0.02438,2e-05,4.29077]
[1779560453254,49.05,75823.13,0.2,-0.0245,2e-05,4.30805]
[1779560459113,49.05,75817.34,0.2,-0.0246,2e-05,4.32311]
[1779560469074,49.06,75814.98,0.2,-0.02467,2e-05,4.33255]
[1779560474111,49.07,75829.82,0.2,-0.02445,2e-05,4.30099]
[1779560479146,49.08,75824.91,0.2,-0.02454,2e-05,4.31411]
[1779560484181,49.08,75831.65,0.2,-0.02445,2e-05,4.30101]
[1779560486801,49.08,75834.31,0.2,-0.02441,2e-05,4.29546]
[1779560488481,49.09,75843.5,0.2,-0.02427,2e-05,4.27576]
[1779560490393,49.09,75823.18,0.2,-0.0246,2e-05,4.32228]
[1779560496266,49.1,75820.96,0.2,-0.02464,2e-05,4.3284]
[1779560501302,49.1,75825.46,0.2,-0.02458,2e-05,4.32018]
[1779560506347,49.11,75837.07,0.2,-0.02442,2e-05,4.29618]
[1779560511382,49.12,75829.5,0.2,-0.02455,2e-05,4.31535]
[1779560516417,49.12,75818.31,0.2,-0.02474,2e-05,4.34242]
[1779560521452,49.13,75820.13,0.2,-0.02472,2e-05,4.34003]
[1779560526487,49.13,75825.84,0.2,-0.02464,2e-05,4.32903]
[1779560531521,49.14,75819.96,0.2,-0.02475,2e-05,4.3441]
[1779560536586,49.14,75821.58,0.2,-0.02473,2e-05,4.34216]
[1779560541620,49.15,75825.57,0.2,-0.02468,2e-05,4.33487]
[1779560546655,49.16,75823.83,0.2,-0.02472,2e-05,4.3406]
[1779560551695,49.16,75822.82,0.2,-0.02474,2e-05,4.34263]
[1779560556730,49.17,75822.92,0.2,-0.02475,2e-05,4.34416]
[1779560561764,49.17,75824.6,0.2,-0.02473,2e-05,4.34211]
[1779560566800,49.18,75825.76,0.2,-0.02473,2e-05,4.34124]
[1779560571836,49.18,75837.98,0.2,-0.02455,2e-05,4.31552]
[1779560576871,49.19,75819.9,0.2,-0.02484,2e-05,4.35803]
[1779560581906,49.19,75824.92,0.2,-0.02478,2e-05,4.34821]
[1779560586941,49.2,75830.23,0.2,-0.0247,2e-05,4.33794]
[1779560591976,49.2,75814.68,0.2,-0.02496,2e-05,4.37468]
[1779560597154,49.2,75798.81,0.2,-0.02522,2e-05,4.41183]
[1779560602366,49.21,75781.56,0.2,-0.0255,2e-05,4.45233]
[1779560603170,49.21,75781.56,0.2,-0.0255,2e-05,4.45233]
[1779560603283,49.21,75781.56,0.2,-0.0255,2e-05,4.45233]
[1779560604323,49.21,75762.04,0.2,-0.02582,2e-05,4.49758]
[1779560605201,49.21,75762.04,0.2,-0.02582,2e-05,4.49758]
[1779560605781,49.21,75762.99,0.2,-0.02581,2e-05,4.49545]
[1779560606210,49.21,75762.99,0.2,-0.02581,2e-05,4.49545]
[1779560611666,49.21,75775.93,0.2,-0.02559,2e-05,4.46408]
[1779560617124,49.21,75778.03,0.2,-0.02556,2e-05,4.45989]
[1779560626215,49.22,75773.01,0.2,-0.02565,2e-05,4.47268]
[1779560631252,49.22,75771.74,0.2,-0.02567,2e-05,4.47608]
[1779560636287,49.22,75772.09,0.2,-0.02567,2e-05,4.47569]
[1779560641343,49.22,75755.36,0.2,-0.02594,2e-05,4.51474]
[1779560646378,49.22,75738.81,0.2,-0.02622,2e-05,4.55324]
[1779560650917,49.22,75734.03,0.2,-0.02629,2e-05,4.56427]
[1779560656448,49.22,75723.77,0.2,-0.02646,2e-05,4.58766]
[1779560660445,49.22,75718.47,0.2,-0.02655,2e-05,4.59979]
[1779560665617,49.21,75722.96,0.2,-0.02647,2e-05,4.58868]
[1779560671553,49.21,75721.38,0.2,-0.02648,2e-05,4.58966]
[1779560676588,49.21,75719.0,0.2,-0.02651,2e-05,4.59472]
[1779560677387,49.21,75719.0,0.2,-0.02651,2e-05,4.59472]
[1779560682630,49.21,75717.12,0.2,-0.02654,2e-05,4.59862]
[1779560687665,49.21,75714.57,0.2,-0.02658,2e-05,4.60416]
[1779560692705,49.21,75710.33,0.2,-0.02665,2e-05,4.61367]
[1779560697740,49.2,75720.68,0.2,-0.02647,2e-05,4.58881]
[1779560702778,49.2,75739.65,0.2,-0.02616,2e-05,4.54421]
[1779560707813,49.2,75743.21,0.2,-0.0261,2e-05,4.53596]
[1779560712963,49.2,75744.3,0.2,-0.02608,2e-05,4.5335]
[1779560713956,49.2,75745.62,0.2,-0.02606,2e-05,4.53044]
[1779560720164,49.21,75733.22,0.2,-0.02626,2e-05,4.55954]
[1779560720171,49.21,75733.22,0.2,-0.02626,2e-05,4.55954]
[1779560725945,49.2,75728.64,0.2,-0.02634,2e-05,4.56994]
[1779560730980,49.2,75728.38,0.2,-0.02634,2e-05,4.57032]
[1779560734131,49.2,75728.46,0.2,-0.02633,2e-05,4.56802]
[1779560740044,49.2,75724.07,0.2,-0.0264,2e-05,4.57798]
[1779560746086,49.2,75724.94,0.2,-0.02638,2e-05,4.57572]
[1779560752129,49.2,75725.02,0.2,-0.02638,2e-05,4.57533]
[1779560757164,49.2,75725.66,0.2,-0.02637,2e-05,4.57367]
[1779560762199,49.2,75723.66,0.2,-0.0264,2e-05,4.57819]
[1779560767234,49.2,75724.48,0.2,-0.02639,2e-05,4.57609]
[1779560772269,49.2,75723.98,0.2,-0.02639,2e-05,4.5771]
[1779560777304,49.2,75723.08,0.2,-0.02641,2e-05,4.57906]
[1779560782339,49.2,75711.28,0.2,-0.0266,2e-05,4.6065]
[1779560787374,49.2,75710.07,0.2,-0.02662,2e-05,4.60896]
[1779560792409,49.2,75710.47,0.2,-0.0266,2e-05,4.60553]
[1779560793759,49.2,75710.37,0.2,-0.0266,2e-05,4.60569]
[1779560799458,49.19,75709.85,0.2,-0.0266,2e-05,4.60649]
[1779560804493,49.19,75709.76,0.2,-0.0266,2e-05,4.60635]
[1779560809528,49.19,75713.51,0.2,-0.02654,2e-05,4.59724]
[1779560810797,49.19,75711.08,0.2,-0.02658,2e-05,4.60293]
[1779560816577,49.19,75697.74,0.2,-0.0268,2e-05,4.63407]
[1779560821612,49.19,75698.33,0.2,-0.02679,2e-05,4.63195]
[1779560826647,49.19,75697.29,0.2,-0.0268,2e-05,4.63377]
[1779560829303,49.19,75685.57,0.2,-0.027,2e-05,4.66147]
[1779560834703,49.18,75682.47,0.2,-0.02704,2e-05,4.66752]
[1779560839739,49.18,75679.46,0.2,-0.02708,2e-05,4.67369]
[1779560844774,49.18,75667.88,0.2,-0.02727,2e-05,4.70029]
[1779560850485,49.17,75672.11,0.2,-0.02719,2e-05,4.68918]
[1779560854845,49.17,75688.2,0.2,-0.0269,2e-05,4.64745]
[1779560859880,49.17,75703.33,0.2,-0.02664,2e-05,4.61096]
[1779560860596,49.17,75703.33,0.2,-0.02664,2e-05,4.61096]
[1779560865922,49.17,75707.64,0.2,-0.02657,2e-05,4.60022]
[1779560870934,49.17,75719.11,0.2,-0.02637,2e-05,4.57291]
[1779560875353,49.17,75730.93,0.2,-0.02618,2e-05,4.54513]
[1779560876934,49.17,75735.19,0.2,-0.02611,2e-05,4.53521]
[1779560882040,49.17,75737.2,0.2,-0.02607,2e-05,4.53065]
[1779560887075,49.17,75743.76,0.2,-0.02597,2e-05,4.51557]
[1779560892110,49.17,75746.43,0.2,-0.02593,2e-05,4.50966]
[1779560897145,49.17,75747.92,0.2,-0.0259,2e-05,4.5065]
[1779560902179,49.17,75747.19,0.2,-0.02592,2e-05,4.50852]
[1779560907215,49.17,75759.25,0.2,-0.02572,2e-05,4.48096]
[1779560912250,49.17,75763.18,0.2,-0.02565,2e-05,4.47041]
[1779560915974,49.17,75756.06,0.2,-0.02577,2e-05,4.48719]
[1779560921312,49.17,75757.75,0.2,-0.02575,2e-05,4.48383]
[1779560926348,49.18,75757.34,0.2,-0.02576,2e-05,4.48526]
[1779560931383,49.18,75758.19,0.2,-0.02575,2e-05,4.48376]
[1779560936418,49.18,75758.74,0.2,-0.02574,2e-05,4.48296]
[1779560941453,49.18,75763.47,0.2,-0.02567,2e-05,4.47254]
[1779560946490,49.18,75774.0,0.2,-0.0255,2e-05,4.44896]
[1779560951526,49.18,75762.73,0.2,-0.02569,2e-05,4.47548]
[1779560956562,49.19,75763.47,0.2,-0.02568,2e-05,4.47425]
[1779560961597,49.19,75763.46,0.2,-0.02568,2e-05,4.47475]
[1779560966632,49.19,75764.38,0.2,-0.02567,2e-05,4.4731]
[1779560971667,49.19,75759.39,0.2,-0.02574,2e-05,4.48297]
[1779560976702,49.19,75764.19,0.2,-0.02567,2e-05,4.47221]
[1779560981737,49.19,75764.69,0.2,-0.02566,2e-05,4.47152]
[1779560985706,49.19,75746.82,0.2,-0.02596,2e-05,4.51321]
[1779560986033,49.19,75746.82,0.2,-0.02596,2e-05,4.51321]
[1779560991833,49.19,75758.7,0.2,-0.02576,2e-05,4.48583]
[1779560996869,49.19,75755.52,0.2,-0.02582,2e-05,4.49359]
[1779561001905,49.2,75762.21,0.2,-0.02571,2e-05,4.47849]
[1779561004503,49.2,75761.45,0.2,-0.02572,2e-05,4.48034]
[1779561005177,49.2,75768.04,0.2,-0.02562,2e-05,4.46523]
[1779561005183,49.2,75768.04,0.2,-0.02562,2e-05,4.46523]
[1779561005191,49.2,75792.5,0.2,-0.02522,2e-05,4.40925]
[1779561010577,49.2,75803.74,0.2,-0.02505,2e-05,4.38464]
[1779561010637,49.2,75803.74,0.2,-0.02505,2e-05,4.38464]
[1779561016011,49.21,75802.46,0.2,-0.02509,2e-05,4.38954]
[1779561021043,49.21,75798.94,0.2,-0.02515,2e-05,4.39884]
[1779561026078,49.21,75792.76,0.2,-0.02526,2e-05,4.41423]
[1779561031113,49.22,75789.84,0.2,-0.0253,2e-05,4.42001]
[1779561034096,49.22,75785.12,0.2,-0.02538,2e-05,4.43126]
[1779561039172,49.22,75793.87,0.2,-0.02525,2e-05,4.41255]
[1779561044207,49.23,75795.69,0.2,-0.02523,2e-05,4.4096]
[1779561049242,49.23,75795.81,0.2,-0.02524,2e-05,4.41055]
[1779561054401,49.23,75808.1,0.2,-0.02505,2e-05,4.38359]
[1779561056390,49.23,75809.74,0.2,-0.02502,2e-05,4.38044]
[1779561062356,49.24,75811.38,0.2,-0.02501,2e-05,4.37876]
[1779561067393,49.24,75804.01,0.2,-0.02514,2e-05,4.39698]
[1779561068822,49.25,75805.17,0.2,-0.02512,2e-05,4.3946]
[1779561074454,49.25,75812.07,0.2,-0.02502,2e-05,4.38061]
[1779561079489,49.25,75812.13,0.2,-0.02503,2e-05,4.38194]
[1779561086540,49.26,75816.08,0.2,-0.02499,2e-05,4.37502]
[1779561091577,49.27,75812.35,0.2,-0.02504,2e-05,4.38293]
[1779561094665,49.27,75814.51,0.2,-0.02501,2e-05,4.37859]
[1779561094672,49.27,75814.51,0.2,-0.02501,2e-05,4.37859]
[1779561100638,49.27,75811.35,0.2,-0.02508,2e-05,4.38773]
[1779561105488,49.28,75809.87,0.2,-0.02511,2e-05,4.39213]
[1779561105501,49.28,75809.87,0.2,-0.02511,2e-05,4.39213]
[1779561107358,49.28,75796.23,0.2,-0.02533,2e-05,4.42371]
[1779561112721,49.28,75796.23,0.2,-0.02534,2e-05,4.42496]
[1779561116011,49.28,75797.13,0.2,-0.02533,2e-05,4.42353]
[1779561121785,49.29,75801.34,0.2,-0.02527,2e-05,4.41527]
[1779561122499,49.29,75801.34,0.2,-0.02527,2e-05,4.41527]
[1779561127827,49.29,75802.64,0.2,-0.02526,2e-05,4.41374]
[1779561132862,49.29,75801.36,0.2,-0.02529,2e-05,4.41779]
[1779561137901,49.3,75793.9,0.2,-0.02541,2e-05,4.43585]
[1779561142936,49.3,75795.42,0.2,-0.02539,2e-05,4.4333]
[1779561147970,49.3,75802.24,0.2,-0.02529,2e-05,4.41872]
[1779561150100,49.3,75804.63,0.2,-0.02525,2e-05,4.41349]
[1779561156027,49.31,75814.4,0.2,-0.0251,2e-05,4.39117]
[1779561161079,49.31,75813.95,0.2,-0.02512,2e-05,4.39324]
[1779561168111,49.32,75815.21,0.2,-0.02511,2e-05,4.39248]
[1779561173146,49.32,75826.96,0.2,-0.02493,2e-05,4.36722]
[1779561176330,49.33,75828.34,0.2,-0.02492,2e-05,4.36471]
[1779561182114,49.33,75835.2,0.2,-0.02482,2e-05,4.35111]
[1779561187250,49.34,75845.21,0.2,-0.02468,2e-05,4.33077]
[1779561190014,49.34,75843.86,0.2,-0.0247,2e-05,4.33453]
[1779561195306,49.35,75844.01,0.2,-0.02472,2e-05,4.33633]
[1779561200341,49.35,75845.95,0.2,-0.0247,2e-05,4.33373]
[1779561205376,49.36,75844.84,0.2,-0.02473,2e-05,4.33799]
[1779561214439,49.37,75835.27,0.2,-0.02489,2e-05,4.36055]
[1779561219474,49.37,75841.66,0.2,-0.0248,2e-05,4.3477]
[1779561224508,49.38,75842.65,0.2,-0.02479,2e-05,4.34707]
[1779561229544,49.38,75844.81,0.2,-0.02477,2e-05,4.34381]
[1779561234579,49.39,75843.4,0.2,-0.0248,2e-05,4.34859]
[1779561237708,49.39,75884.54,0.2,-0.02417,2e-05,4.25765]
[1779561238602,49.39,75884.54,0.2,-0.02417,2e-05,4.25765]
[1779561238980,49.39,75884.54,0.2,-0.02417,2e-05,4.25765]
[1779561240487,49.39,75903.03,0.2,-0.0239,2e-05,4.21783]
[1779561240505,49.39,75903.03,0.2,-0.0239,2e-05,4.21783]
[1779561241267,49.39,75903.9,0.2,-0.02389,2e-05,4.21645]
[1779561241732,49.39,75903.9,0.2,-0.02389,2e-05,4.21645]
[1779561242014,49.39,75903.9,0.2,-0.02389,2e-05,4.21645]
[1779561242666,49.39,75894.23,0.2,-0.02404,2e-05,4.23829]
[1779561243072,49.4,75894.12,0.2,-0.02404,2e-05,4.23903]
[1779561243646,49.4,75894.12,0.2,-0.02404,2e-05,4.23903]
[1779561245662,49.4,75875.89,0.2,-0.02433,2e-05,4.28081]
[1779561247632,49.4,75876.65,0.2,-0.02432,2e-05,4.27955]
[1779561249046,49.4,75874.82,0.2,-0.02436,2e-05,4.28447]
[1779561249491,49.4,75874.82,0.2,-0.02436,2e-05,4.28447]
[1779561250022,49.4,75874.82,0.2,-0.02436,2e-05,4.28447]
[1779561250449,49.41,75867.59,0.2,-0.02447,2e-05,4.301]
[1779561251024,49.41,75867.59,0.2,-0.02447,2e-05,4.301]
[1779561254936,49.41,75847.32,0.2,-0.0248,2e-05,4.34824]
[1779561257397,49.41,75843.41,0.2,-0.02486,2e-05,4.35766]
[1779561258738,49.41,75842.39,0.2,-0.02488,2e-05,4.35996]
[1779561258898,49.41,75842.39,0.2,-0.02488,2e-05,4.35996]
[1779561264824,49.42,75835.73,0.2,-0.025,2e-05,4.37736]
[1779561269859,49.42,75834.66,0.2,-0.02503,2e-05,4.38105]
[1779561272269,49.43,75834.24,0.2,-0.02503,2e-05,4.38048]
[1779561277915,49.43,75818.38,0.2,-0.02529,2e-05,4.41796]
[1779561282951,49.43,75803.64,0.2,-0.02553,2e-05,4.45237]
[1779561287988,49.43,75801.8,0.2,-0.02556,2e-05,4.45728]
[1779561289415,49.43,75795.09,0.2,-0.02567,2e-05,4.4728]
[1779561295037,49.44,75797.78,0.2,-0.02563,2e-05,4.46719]
[1779561300072,49.44,75803.99,0.2,-0.02554,2e-05,4.45353]
[1779561305107,49.44,75819.45,0.2,-0.0253,2e-05,4.41906]
[1779561310142,49.44,75819.51,0.2,-0.0253,2e-05,4.4198]
[1779561315177,49.45,75825.49,0.2,-0.02521,2e-05,4.40712]
[1779561320212,49.45,75829.37,0.2,-0.02516,2e-05,4.39937]
[1779561323961,49.45,75822.67,0.2,-0.02527,2e-05,4.41503]
[1779561324400,49.45,75821.01,0.2,-0.0253,2e-05,4.41924]
[1779561326444,49.45,75819.93,0.2,-0.02532,2e-05,4.42209]
[1779561332296,49.46,75816.4,0.2,-0.02537,2e-05,4.42945]
[1779561335318,49.46,75834.0,0.2,-0.0251,2e-05,4.39009]
[1779561340413,49.46,75831.22,0.2,-0.02515,2e-05,4.39734]
[1779561346395,49.47,75822.91,0.2,-0.02529,2e-05,4.4177]
[1779561351430,49.47,75821.26,0.2,-0.02532,2e-05,4.42247]
[1779561356465,49.47,75825.33,0.2,-0.02526,2e-05,4.41422]
[1779561361500,49.48,75829.36,0.2,-0.02521,2e-05,4.40623]
[1779561366539,49.48,75828.3,0.2,-0.02523,2e-05,4.40974]
[1779561371574,49.48,75830.39,0.2,-0.02521,2e-05,4.40607]
[1779561376608,49.49,75833.04,0.2,-0.02517,2e-05,4.40115]
[1779561381644,49.49,75833.61,0.2,-0.02517,2e-05,4.40094]
[1779561386679,49.49,75833.88,0.2,-0.02517,2e-05,4.40137]
[1779561391714,49.49,75815.48,0.2,-0.02546,2e-05,4.44206]
[1779561396749,49.5,75810.59,0.2,-0.02554,2e-05,4.45384]
[1779561398764,49.5,75792.01,0.2,-0.02584,2e-05,4.49667]
[1779561403799,49.5,75789.79,0.2,-0.02588,2e-05,4.50199]
[1779561408834,49.5,75787.24,0.2,-0.02592,2e-05,4.50809]
[1779561413869,49.5,75784.76,0.2,-0.02597,2e-05,4.51402]
[1779561418908,49.5,75776.72,0.2,-0.0261,2e-05,4.53275]
[1779561423943,49.5,75775.81,0.2,-0.02611,2e-05,4.53489]
[1779561428978,49.5,75775.03,0.2,-0.02613,2e-05,4.53672]
[1779561434013,49.5,75765.2,0.2,-0.02629,2e-05,4.55948]
[1779561439048,49.5,75769.47,0.2,-0.02622,2e-05,4.54935]
[1779561444083,49.5,75761.94,0.2,-0.02634,2e-05,4.56661]
[1779561449118,49.5,75761.43,0.2,-0.02634,2e-05,4.56747]
[1779561454153,49.5,75763.34,0.2,-0.0263,2e-05,4.56066]
[1779561459187,49.5,75761.42,0.2,-0.02633,2e-05,4.56485]
[1779561464223,49.49,75761.58,0.2,-0.02632,2e-05,4.56416]
[1779561470265,49.49,75761.15,0.2,-0.02633,2e-05,4.56477]
[1779561475300,49.49,75760.8,0.2,-0.02633,2e-05,4.56525]
[1779561480335,49.49,75760.72,0.2,-0.02633,2e-05,4.56509]
[1779561485370,49.49,75760.79,0.2,-0.02633,2e-05,4.56457]
[1779561490407,49.49,75759.99,0.2,-0.02634,2e-05,4.56607]
[1779561495443,49.49,75752.45,0.2,-0.02646,2e-05,4.58329]
[1779561500477,49.49,75751.31,0.2,-0.02648,2e-05,4.58532]
[1779561505514,49.48,75752.75,0.2,-0.02645,2e-05,4.58143]
[1779561510549,49.48,75752.47,0.2,-0.02645,2e-05,4.58159]
[1779561515584,49.48,75742.71,0.2,-0.0266,2e-05,4.60176]
[1779561520619,49.48,75743.8,0.2,-0.02657,2e-05,4.59856]
[1779561527668,49.48,75742.8,0.2,-0.02658,2e-05,4.59998]
[1779561532702,49.47,75737.68,0.2,-0.02666,2e-05,4.6113]
[1779561537738,49.47,75738.28,0.2,-0.02665,2e-05,4.60915]
[1779561542773,49.47,75736.44,0.2,-0.02667,2e-05,4.61274]
[1779561547811,49.47,75744.87,0.2,-0.02653,2e-05,4.59232]
[1779561552846,49.47,75744.9,0.2,-0.02652,2e-05,4.59167]
[1779561558888,49.46,75744.89,0.2,-0.02652,2e-05,4.591]
[1779561563923,49.46,75739.45,0.2,-0.02661,2e-05,4.60306]
[1779561568958,49.46,75735.12,0.2,-0.02667,2e-05,4.61253]
[1779561572988,49.46,75753.8,0.2,-0.02635,2e-05,4.5662]
[1779561578315,49.46,75755.95,0.2,-0.02631,2e-05,4.56094]
[1779561585363,49.46,75751.59,0.2,-0.02638,2e-05,4.5707]
[1779561590614,49.46,75756.06,0.2,-0.0263,2e-05,4.55993]
[1779561598166,49.45,75766.66,0.2,-0.02613,2e-05,4.53502]
[1779561603235,49.45,75770.36,0.2,-0.02607,2e-05,4.52644]
[1779561608270,49.46,75778.01,0.2,-0.02594,2e-05,4.50883]
[1779561608939,49.46,75778.01,0.2,-0.02594,2e-05,4.50883]
[1779561614313,49.46,75783.81,0.2,-0.02585,2e-05,4.49578]
[1779561619821,49.46,75775.63,0.2,-0.02599,2e-05,4.51487]
[1779561625393,49.46,75776.01,0.2,-0.02598,2e-05,4.51426]
[1779561630428,49.46,75770.69,0.2,-0.02607,2e-05,4.52675]
[1779561635465,49.46,75770.56,0.2,-0.02606,2e-05,4.52507]
[1779561641507,49.46,75769.31,0.2,-0.02608,2e-05,4.528]
[1779561646542,49.46,75781.0,0.2,-0.02589,2e-05,4.50104]
[1779561652178,49.46,75788.33,0.2,-0.02577,2e-05,4.48435]
[1779561657619,49.46,75794.21,0.2,-0.02568,2e-05,4.47142]
[1779561662660,49.46,75810.45,0.2,-0.02543,2e-05,4.43498]
[1779561667695,49.47,75821.29,0.2,-0.02526,2e-05,4.41112]
[1779561672751,49.47,75812.46,0.2,-0.02541,2e-05,4.43208]
[1779561677783,49.47,75812.03,0.2,-0.02542,2e-05,4.43381]
[1779561682818,49.47,75812.08,0.2,-0.02542,2e-05,4.43442]
[1779561687853,49.47,75811.38,0.2,-0.02544,2e-05,4.43669]
[1779561692888,49.48,75810.42,0.2,-0.02545,2e-05,4.43746]
[1779561697923,49.48,75810.89,0.2,-0.02544,2e-05,4.437]
[1779561702958,49.48,75811.56,0.2,-0.02544,2e-05,4.43607]
[1779561707993,49.48,75820.04,0.2,-0.02531,2e-05,4.41742]
[1779561713028,49.48,75819.15,0.2,-0.02532,2e-05,4.42022]
[1779561718063,49.49,75819.67,0.2,-0.02532,2e-05,4.41979]
[1779561723098,49.49,75820.43,0.2,-0.02531,2e-05,4.41885]
[1779561728133,49.49,75821.36,0.2,-0.02531,2e-05,4.41757]
[1779561733168,49.49,75836.18,0.2,-0.02508,2e-05,4.38491]
[1779561736372,49.5,75836.59,0.2,-0.02507,2e-05,4.38445]
[1779561737465,49.5,75836.59,0.2,-0.02507,2e-05,4.38468]
[1779561747266,49.5,75831.06,0.2,-0.02518,2e-05,4.39972]
[1779561752301,49.51,75827.88,0.2,-0.02523,2e-05,4.40597]
[1779561757336,49.51,75826.9,0.2,-0.02525,2e-05,4.40921]
[1779561762371,49.51,75830.93,0.2,-0.02519,2e-05,4.40111]
[1779561767406,49.52,75832.17,0.2,-0.02518,2e-05,4.39943]
[1779561772442,49.52,75830.96,0.2,-0.02521,2e-05,4.4033]
[1779561777477,49.52,75829.68,0.2,-0.02524,2e-05,4.4073]
[1779561782512,49.53,75828.35,0.2,-0.02526,2e-05,4.41138]
[1779561787547,49.53,75827.34,0.2,-0.02529,2e-05,4.41471]
[1779561792582,49.53,75826.72,0.2,-0.0253,2e-05,4.41713]
[1779561797618,49.54,75829.87,0.2,-0.02526,2e-05,4.41101]
[1779561802653,49.54,75830.09,0.2,-0.02526,2e-05,4.41159]
[1779561807688,49.54,75832.04,0.2,-0.02524,2e-05,4.40824]
[1779561812723,49.55,75843.36,0.2,-0.02506,2e-05,4.38177]
[1779561819772,49.55,75841.35,0.2,-0.0251,2e-05,4.3881]
[1779561820974,49.55,75841.35,0.2,-0.0251,2e-05,4.3881]
[1779561827845,49.56,75834.67,0.2,-0.02522,2e-05,4.40534]
[1779561832879,49.56,75832.67,0.2,-0.02526,2e-05,4.41093]
[1779561837915,49.56,75828.97,0.2,-0.02533,2e-05,4.42035]
[1779561842950,49.57,75836.15,0.2,-0.02522,2e-05,4.40505]
[1779561852013,49.57,75835.57,0.2,-0.02524,2e-05,4.40831]
[1779561857048,49.58,75831.6,0.2,-0.02531,2e-05,4.41837]
[1779561862083,49.58,75833.07,0.2,-0.0253,2e-05,4.41602]
[1779561867118,49.58,75837.96,0.2,-0.02523,2e-05,4.40598]
[1779561873160,49.59,75839.02,0.2,-0.02521,2e-05,4.40286]
[1779561878195,49.59,75837.56,0.2,-0.02524,2e-05,4.40725]
[1779561883230,49.59,75831.69,0.2,-0.02534,2e-05,4.42161]
[1779561888265,49.6,75833.57,0.2,-0.02531,2e-05,4.41824]
[1779561893301,49.6,75833.66,0.2,-0.02532,2e-05,4.41901]
[1779561895684,49.6,75833.67,0.2,-0.02532,2e-05,4.41938]
[1779561896322,49.6,75809.06,0.2,-0.02572,2e-05,4.47569]
[1779561897408,49.6,75809.06,0.2,-0.02572,2e-05,4.47569]
[1779561903372,49.6,75819.94,0.2,-0.02555,2e-05,4.45155]
[1779561908407,49.6,75805.73,0.2,-0.02578,2e-05,4.48459]
[1779561913445,49.61,75806.62,0.2,-0.02577,2e-05,4.48286]
[1779561918480,49.61,75814.51,0.2,-0.02564,2e-05,4.4652]
[1779561923514,49.61,75811.42,0.2,-0.0257,2e-05,4.47268]
[1779561928550,49.61,75812.43,0.2,-0.02568,2e-05,4.47075]
[1779561933585,49.61,75814.72,0.2,-0.02564,2e-05,4.46386]
[1779561934963,49.61,75814.72,0.2,-0.02564,2e-05,4.46386]
[1779561935821,49.61,75815.92,0.2,-0.02562,2e-05,4.46129]
[1779561941641,49.61,75819.48,0.2,-0.02557,2e-05,4.45376]
[1779561945594,49.61,75819.7,0.2,-0.02556,2e-05,4.45358]
[1779561950704,49.62,75819.7,0.2,-0.02557,2e-05,4.45423]
[1779561955739,49.62,75817.32,0.2,-0.02561,2e-05,4.46019]
[1779561960773,49.62,75815.52,0.2,-0.02564,2e-05,4.46477]
[1779561965809,49.62,75810.05,0.2,-0.02573,2e-05,4.4777]
[1779561970844,49.62,75804.62,0.2,-0.02582,2e-05,4.49042]
[1779561974872,49.62,75821.44,0.2,-0.02555,2e-05,4.4521]
[1779561979914,49.62,75804.13,0.2,-0.02584,2e-05,4.49214]
[1779561985197,49.62,75789.82,0.2,-0.02607,2e-05,4.52524]
[1779561991998,49.62,75793.72,0.2,-0.02599,2e-05,4.51415]
[1779561997033,49.62,75794.39,0.2,-0.02598,2e-05,4.51271]
[1779562002068,49.62,75793.81,0.2,-0.02599,2e-05,4.51418]
[1779562007103,49.62,75796.51,0.2,-0.02595,2e-05,4.5082]
[1779562012138,49.62,75800.48,0.2,-0.02589,2e-05,4.49928]
[1779562019187,49.63,75804.47,0.2,-0.02583,2e-05,4.49053]
[1779562024222,49.63,75797.05,0.2,-0.02595,2e-05,4.50778]
[1779562029257,49.63,75797.02,0.2,-0.02595,2e-05,4.50799]
[1779562034292,49.63,75797.61,0.2,-0.02594,2e-05,4.50679]
[1779562040337,49.63,75797.64,0.2,-0.02594,2e-05,4.50691]
[1779562045373,49.63,75797.85,0.2,-0.02594,2e-05,4.50658]
[1779562050620,49.63,75797.52,0.2,-0.02595,2e-05,4.50747]
[1779562057462,49.63,75788.7,0.2,-0.02608,2e-05,4.52585]
[1779562062497,49.63,75787.15,0.2,-0.02611,2e-05,4.52947]
[1779562067532,49.63,75788.02,0.2,-0.02609,2e-05,4.52751]
[1779562072566,49.63,75788.83,0.2,-0.02608,2e-05,4.52572]
[1779562077602,49.63,75790.51,0.2,-0.02605,2e-05,4.52194]
[1779562082637,49.63,75799.86,0.2,-0.0259,2e-05,4.50053]
[1779562087672,49.63,75789.74,0.2,-0.02607,2e-05,4.52412]
[1779562092707,49.63,75788.7,0.2,-0.02609,2e-05,4.5266]
[1779562097571,49.63,75783.28,0.2,-0.02617,2e-05,4.53916]
[1779562099130,49.63,75769.8,0.2,-0.0264,2e-05,4.57038]
[1779562104812,49.63,75768.03,0.2,-0.02642,2e-05,4.57408]
[1779562104986,49.63,75768.03,0.2,-0.02642,2e-05,4.57408]
[1779562106402,49.63,75751.55,0.2,-0.02669,2e-05,4.61249]
[1779562111858,49.63,75752.65,0.2,-0.02666,2e-05,4.60699]
[1779562116894,49.63,75754.37,0.2,-0.02663,2e-05,4.60236]
[1779562121929,49.62,75755.69,0.2,-0.0266,2e-05,4.59868]
[1779562126965,49.62,75755.27,0.2,-0.0266,2e-05,4.59908]
[1779562132000,49.62,75755.96,0.2,-0.02659,2e-05,4.59688]
[1779562136934,49.62,75757.53,0.2,-0.02656,2e-05,4.59287]
[1779562138563,49.62,75749.61,0.2,-0.02669,2e-05,4.61118]
[1779562142506,49.62,75732.09,0.2,-0.02698,2e-05,4.65156]
[1779562148852,49.61,75729.96,0.2,-0.027,2e-05,4.6555]
[1779562154154,49.61,75729.72,0.2,-0.027,2e-05,4.65446]
[1779562159192,49.6,75733.76,0.2,-0.02692,2e-05,4.64385]
[1779562164227,49.6,75733.41,0.2,-0.02692,2e-05,4.64366]
[1779562169263,49.6,75723.5,0.2,-0.02708,2e-05,4.66598]
[1779562174298,49.6,75719.73,0.2,-0.02712,2e-05,4.6716]
[1779562179333,49.59,75719.0,0.2,-0.02713,2e-05,4.67211]
[1779562184368,49.59,75711.26,0.2,-0.02725,2e-05,4.68919]
[1779562186718,49.59,75693.96,0.2,-0.02754,2e-05,4.72985]
[1779562192424,49.58,75687.69,0.2,-0.02763,2e-05,4.74253]
[1779562197460,49.57,75700.43,0.2,-0.0274,2e-05,4.71035]
[1779562202495,49.57,75704.0,0.2,-0.02733,2e-05,4.7003]
[1779562207530,49.57,75709.84,0.2,-0.02722,2e-05,4.68505]
[1779562212564,49.56,75708.94,0.2,-0.02723,2e-05,4.68585]
[1779562218609,49.56,75712.05,0.2,-0.02716,2e-05,4.67694]
[1779562223646,49.55,75719.06,0.2,-0.02704,2e-05,4.65912]
[1779562228679,49.55,75721.88,0.2,-0.02698,2e-05,4.65146]
[1779562233714,49.55,75723.27,0.2,-0.02694,2e-05,4.6451]
[1779562238749,49.55,75722.35,0.2,-0.02695,2e-05,4.64632]
[1779562243784,49.54,75721.87,0.2,-0.02695,2e-05,4.64652]
[1779562248819,49.54,75721.51,0.2,-0.02695,2e-05,4.64642]
[1779562253854,49.54,75725.07,0.2,-0.02689,2e-05,4.63712]
[1779562257267,49.54,75731.17,0.2,-0.02678,2e-05,4.62229]
[1779562262919,49.53,75735.57,0.2,-0.0267,2e-05,4.61114]
[1779562267954,49.53,75737.24,0.2,-0.02667,2e-05,4.60662]
[1779562272990,49.53,75741.79,0.2,-0.02659,2e-05,4.59553]
[1779562276014,49.53,75764.62,0.2,-0.02621,2e-05,4.54203]
[1779562281045,49.53,75764.9,0.2,-0.02621,2e-05,4.54136]
[1779562281950,49.53,75764.9,0.2,-0.02621,2e-05,4.54136]
[1779562287087,49.53,75766.26,0.2,-0.02618,2e-05,4.53814]
[1779562291826,49.53,75766.23,0.2,-0.02618,2e-05,4.53817]
[1779562291970,49.53,75766.23,0.2,-0.02618,2e-05,4.53817]
[1779562300178,49.53,75766.42,0.2,-0.02617,2e-05,4.53552]
[1779562305212,49.53,75766.11,0.2,-0.02617,2e-05,4.53614]
[1779562310249,49.53,75766.21,0.2,-0.02617,2e-05,4.53579]
[1779562315284,49.53,75766.18,0.2,-0.02617,2e-05,4.53572]
[1779562320323,49.53,75771.21,0.2,-0.02609,2e-05,4.5239]
[1779562325358,49.53,75772.82,0.2,-0.02606,2e-05,4.52015]
[1779562330393,49.53,75774.2,0.2,-0.02604,2e-05,4.51697]
[1779562335427,49.53,75774.2,0.2,-0.02604,2e-05,4.51699]
[1779562340968,49.53,75774.69,0.2,-0.02603,2e-05,4.51586]
[1779562341051,49.53,75774.69,0.2,-0.02603,2e-05,4.51586]
[1779562341068,49.53,75774.69,0.2,-0.02603,2e-05,4.51586]
[1779562342399,49.53,75775.35,0.2,-0.02602,2e-05,4.51436]
[1779562348519,49.53,75781.78,0.2,-0.02592,2e-05,4.49974]
[1779562352869,49.53,75782.02,0.2,-0.0259,2e-05,4.49724]
[1779562358589,49.53,75781.82,0.2,-0.02591,2e-05,4.49801]
[1779562360224,49.53,75781.85,0.2,-0.02591,2e-05,4.49798]
[1779562361526,49.53,75769.19,0.2,-0.02611,2e-05,4.52727]
[1779562367652,49.53,75771.01,0.2,-0.02608,2e-05,4.523]
[1779562372687,49.53,75770.21,0.2,-0.0261,2e-05,4.52483]
[1779562377722,49.53,75764.29,0.2,-0.02619,2e-05,4.53843]
[1779562382758,49.53,75764.77,0.2,-0.02618,2e-05,4.53711]
[1779562387794,49.53,75772.42,0.2,-0.02606,2e-05,4.51935]
[1779562393837,49.53,75772.87,0.2,-0.02605,2e-05,4.51835]
[1779562398873,49.53,75772.85,0.2,-0.02605,2e-05,4.51844]
[1779562403907,49.53,75766.89,0.2,-0.02615,2e-05,4.53228]
[1779562410956,49.53,75763.24,0.2,-0.02621,2e-05,4.54059]
[1779562415991,49.53,75760.65,0.2,-0.02624,2e-05,4.54434]
[1779562421026,49.53,75761.7,0.2,-0.02622,2e-05,4.54171]
[1779562426060,49.53,75768.77,0.2,-0.0261,2e-05,4.52515]
[1779562432103,49.53,75770.11,0.2,-0.02608,2e-05,4.52201]
[1779562437138,49.53,75770.63,0.2,-0.02607,2e-05,4.52075]
[1779562442173,49.53,75768.95,0.2,-0.0261,2e-05,4.52457]
[1779562447208,49.53,75770.87,0.2,-0.02607,2e-05,4.52006]
[1779562452242,49.53,75775.91,0.2,-0.02598,2e-05,4.50834]
[1779562454969,49.53,75783.28,0.2,-0.02586,2e-05,4.49137]
[1779562454976,49.53,75783.28,0.2,-0.02586,2e-05,4.49137]
[1779562460299,49.53,75786.93,0.2,-0.02581,2e-05,4.48325]
[1779562465333,49.53,75778.4,0.2,-0.02595,2e-05,4.50313]
[1779562469159,49.53,75778.04,0.2,-0.02595,2e-05,4.50406]
[1779562473296,49.53,75763.98,0.2,-0.02617,2e-05,4.53463]
[1779562478428,49.53,75752.32,0.2,-0.02636,2e-05,4.56149]
[1779562483463,49.53,75762.98,0.2,-0.02618,2e-05,4.53639]
[1779562488498,49.53,75777.32,0.2,-0.02595,2e-05,4.50314]
[1779562493533,49.53,75777.8,0.2,-0.02594,2e-05,4.50219]
[1779562498568,49.53,75777.02,0.2,-0.02596,2e-05,4.50414]
[1779562503603,49.53,75778.56,0.2,-0.02593,2e-05,4.50072]
[1779562508638,49.53,75779.0,0.2,-0.02593,2e-05,4.49992]
[1779562513673,49.53,75781.21,0.2,-0.02589,2e-05,4.49503]
[1779562518708,49.53,75782.24,0.2,-0.02588,2e-05,4.49291]
[1779562523743,49.53,75782.14,0.2,-0.02588,2e-05,4.49347]
[1779562528778,49.53,75781.61,0.2,-0.02589,2e-05,4.49501]
[1779562533813,49.53,75784.31,0.2,-0.02584,2e-05,4.48709]
[1779562538849,49.53,75786.4,0.2,-0.02581,2e-05,4.48274]
[1779562543884,49.53,75785.89,0.2,-0.02582,2e-05,4.48439]
[1779562545966,49.54,75785.0,0.2,-0.02584,2e-05,4.48654]
[1779562546408,49.54,75784.74,0.2,-0.02584,2e-05,4.48724]
[1779562551940,49.54,75781.58,0.2,-0.02589,2e-05,4.49503]
[1779562557085,49.54,75782.01,0.2,-0.02589,2e-05,4.49421]
[1779562563017,49.54,75802.53,0.2,-0.02556,2e-05,4.44826]
[1779562568052,49.54,75808.09,0.2,-0.02548,2e-05,4.43647]
[1779562571431,49.55,75810.05,0.2,-0.02545,2e-05,4.43255]
[1779562577115,49.55,75813.3,0.2,-0.02541,2e-05,4.4263]
[1779562582150,49.55,75813.6,0.2,-0.02541,2e-05,4.42658]
[1779562587185,49.55,75813.38,0.2,-0.02542,2e-05,4.42801]
[1779562588470,49.56,75806.65,0.2,-0.02553,2e-05,4.44354]
[1779562596248,49.56,75803.61,0.2,-0.02558,2e-05,4.44961]
[1779562601283,49.56,75803.47,0.2,-0.02558,2e-05,4.45061]
[1779562607325,49.56,75803.44,0.2,-0.02559,2e-05,4.45149]
[1779562612360,49.57,75802.45,0.2,-0.02561,2e-05,4.45442]
[1779562617395,49.57,75806.65,0.2,-0.02555,2e-05,4.44545]
[1779562622432,49.57,75806.98,0.2,-0.02555,2e-05,4.44541]
[1779562627467,49.57,75807.11,0.2,-0.02555,2e-05,4.44581]
[1779562632502,49.57,75804.23,0.2,-0.0256,2e-05,4.4531]
[1779562637537,49.58,75798.06,0.2,-0.0257,2e-05,4.46778]
[1779562642572,49.58,75796.46,0.2,-0.02573,2e-05,4.47197]
[1779562648614,49.58,75794.03,0.2,-0.02578,2e-05,4.47813]
[1779562653649,49.58,75793.66,0.2,-0.02577,2e-05,4.47739]
[1779562658684,49.58,75792.92,0.2,-0.02579,2e-05,4.47956]
[1779562663719,49.58,75788.07,0.2,-0.02587,2e-05,4.49113]
[1779562668754,49.58,75779.9,0.2,-0.02601,2e-05,4.51028]
[1779562674797,49.58,75776.5,0.2,-0.02606,2e-05,4.51836]
[1779562679831,49.58,75771.14,0.2,-0.02615,2e-05,4.53085]
[1779562684866,49.58,75772.55,0.2,-0.02613,2e-05,4.52762]
[1779562690908,49.58,75772.45,0.2,-0.02613,2e-05,4.52785]
[1779562695943,49.58,75766.91,0.2,-0.02622,2e-05,4.54067]
[1779562700978,49.58,75762.85,0.2,-0.02629,2e-05,4.54991]
[1779562706013,49.58,75763.83,0.2,-0.02627,2e-05,4.54742]
[1779562717093,49.58,75764.42,0.2,-0.02625,2e-05,4.54351]
[1779562723135,49.58,75764.15,0.2,-0.02625,2e-05,4.54392]
[1779562730184,49.58,75764.38,0.2,-0.02624,2e-05,4.54313]
[1779562735219,49.58,75768.17,0.2,-0.02618,2e-05,4.53418]
[1779562740254,49.58,75769.29,0.2,-0.02616,2e-05,4.5315]
[1779562746296,49.58,75769.84,0.2,-0.02615,2e-05,4.53012]
[1779562756366,49.58,75770.0,0.2,-0.02615,2e-05,4.52958]
[1779562762408,49.58,75769.62,0.2,-0.02615,2e-05,4.53034]
[1779562767443,49.58,75769.87,0.2,-0.02615,2e-05,4.52965]
[1779562778520,49.58,75769.56,0.2,-0.02614,2e-05,4.52807]
[1779562784563,49.58,75770.35,0.2,-0.02613,2e-05,4.52611]
[1779562789602,49.58,75770.09,0.2,-0.02613,2e-05,4.52661]
[1779562794636,49.58,75769.94,0.2,-0.02613,2e-05,4.52685]
[1779562799672,49.58,75769.96,0.2,-0.02613,2e-05,4.52668]
[1779562804707,49.58,75771.93,0.2,-0.0261,2e-05,4.52201]
[1779562809743,49.58,75776.86,0.2,-0.02602,2e-05,4.51056]
[1779562814778,49.58,75777.7,0.2,-0.026,2e-05,4.50866]
[1779562819813,49.58,75777.65,0.2,-0.026,2e-05,4.50882]
[1779562824288,49.58,75784.83,0.2,-0.02589,2e-05,4.49229]
[1779562829884,49.58,75787.27,0.2,-0.02585,2e-05,4.48698]
[1779562836933,49.58,75787.64,0.2,-0.02584,2e-05,4.48449]
[1779562841968,49.58,75796.7,0.2,-0.02569,2e-05,4.46403]
[1779562847003,49.58,75790.93,0.2,-0.02579,2e-05,4.47779]
[1779562852044,49.58,75791.42,0.2,-0.02578,2e-05,4.47708]
[1779562857079,49.58,75789.76,0.2,-0.02581,2e-05,4.48131]
[1779562862115,49.58,75778.21,0.2,-0.026,2e-05,4.50829]
[1779562867150,49.58,75777.55,0.2,-0.02601,2e-05,4.50994]
[1779562874199,49.59,75775.9,0.2,-0.02604,2e-05,4.51388]
[1779562877561,49.59,75769.85,0.2,-0.02614,2e-05,4.52789]
[1779562883268,49.58,75757.58,0.2,-0.02634,2e-05,4.55604]
[1779562888307,49.58,75756.13,0.2,-0.02636,2e-05,4.55906]
[1779562893343,49.58,75756.91,0.2,-0.02634,2e-05,4.55483]
[1779562898377,49.58,75761.52,0.2,-0.02626,2e-05,4.54387]
[1779562904419,49.58,75762.52,0.2,-0.02624,2e-05,4.54128]
[1779562909454,49.58,75762.39,0.2,-0.02624,2e-05,4.54136]
[1779562914489,49.58,75754.4,0.2,-0.02637,2e-05,4.55962]
[1779562919524,49.58,75754.36,0.2,-0.02637,2e-05,4.55934]
[1779562924559,49.58,75753.46,0.2,-0.02638,2e-05,4.56106]
[1779562925576,49.58,75753.46,0.2,-0.02638,2e-05,4.56106]
[1779562925699,49.58,75753.46,0.2,-0.02638,2e-05,4.56106]
[1779562925637,49.58,75719.58,0.2,-0.02695,2e-05,4.64037]
[1779562928410,49.58,75711.63,0.2,-0.02708,2e-05,4.65869]
[1779562928806,49.57,75719.58,0.2,-0.02694,2e-05,4.63968]
[1779562929413,49.57,75719.58,0.2,-0.02694,2e-05,4.63968]
[1779562930044,49.57,75723.09,0.2,-0.02688,2e-05,4.6312]
[1779562930420,49.57,75723.09,0.2,-0.02688,2e-05,4.6312]
[1779562931040,49.57,75721.94,0.2,-0.0269,2e-05,4.63371]
[1779562931422,49.57,75721.94,0.2,-0.0269,2e-05,4.63371]
[1779562932105,49.57,75721.58,0.2,-0.0269,2e-05,4.63436]
[1779562937653,49.57,75721.8,0.2,-0.02689,2e-05,4.63262]
[1779562942688,49.57,75721.91,0.2,-0.02688,2e-05,4.63137]
[1779562947432,49.56,75721.79,0.2,-0.02688,2e-05,4.63086]
[1779562952766,49.56,75733.83,0.2,-0.02666,2e-05,4.59937]
[1779562958808,49.56,75739.28,0.2,-0.02656,2e-05,4.58587]
[1779562964613,49.56,75741.96,0.2,-0.02651,2e-05,4.57917]
[1779562969888,49.55,75728.98,0.2,-0.02673,2e-05,4.60882]
[1779562977941,49.55,75727.61,0.2,-0.02674,2e-05,4.61083]
[1779562982977,49.55,75728.16,0.2,-0.02673,2e-05,4.6088]
[1779562984568,49.55,75728.16,0.2,-0.02673,2e-05,4.6088]
[1779562990026,49.55,75726.21,0.2,-0.02675,2e-05,4.61232]
[1779562995062,49.54,75725.98,0.2,-0.02675,2e-05,4.61207]
[1779563000097,49.54,75718.86,0.2,-0.02686,2e-05,4.62799]
[1779563005132,49.54,75717.47,0.2,-0.02688,2e-05,4.63033]
[1779563010167,49.54,75714.97,0.2,-0.02691,2e-05,4.63525]
[1779563015202,49.53,75712.79,0.2,-0.02693,2e-05,4.63708]
[1779563020237,49.53,75713.43,0.2,-0.02691,2e-05,4.63458]
[1779563025272,49.53,75713.5,0.2,-0.02691,2e-05,4.63344]
[1779563030307,49.52,75714.84,0.2,-0.02688,2e-05,4.62934]
[1779563035342,49.52,75714.44,0.2,-0.02688,2e-05,4.62936]
[1779563040377,49.52,75714.41,0.2,-0.02687,2e-05,4.62852]
[1779563045412,49.52,75713.75,0.2,-0.02688,2e-05,4.62917]
[1779563050447,49.51,75713.22,0.2,-0.02688,2e-05,4.62952]
[1779563055482,49.51,75723.58,0.2,-0.0267,2e-05,4.6044]
[1779563060518,49.51,75727.82,0.2,-0.02662,2e-05,4.59378]
[1779563065553,49.51,75729.2,0.2,-0.0266,2e-05,4.58995]
[1779563070589,49.51,75723.5,0.2,-0.02669,2e-05,4.60271]
[1779563076630,49.5,75720.69,0.2,-0.02672,2e-05,4.60639]
[1779563081665,49.5,75720.44,0.2,-0.02672,2e-05,4.60627]
[1779563086700,49.5,75730.4,0.2,-0.02655,2e-05,4.58226]
[1779563091735,49.5,75737.75,0.2,-0.02642,2e-05,4.56472]
[1779563096772,49.5,75738.72,0.2,-0.0264,2e-05,4.56215]
[1779563101807,49.5,75731.65,0.2,-0.02652,2e-05,4.5784]
[1779563106842,49.49,75729.54,0.2,-0.02655,2e-05,4.58292]
[1779563111877,49.49,75730.95,0.2,-0.02653,2e-05,4.57923]
[1779563120940,49.49,75730.98,0.2,-0.02652,2e-05,4.57854]
[1779563125975,49.49,75719.61,0.2,-0.02671,2e-05,4.60488]
[1779563131010,49.49,75703.79,0.2,-0.02696,2e-05,4.63935]
[1779563136045,49.49,75714.85,0.2,-0.02677,2e-05,4.61243]
[1779563141088,49.48,75715.66,0.2,-0.02675,2e-05,4.60995]
[1779563146123,49.48,75715.45,0.2,-0.02675,2e-05,4.60983]
[1779563151161,49.48,75715.52,0.2,-0.02674,2e-05,4.60906]
[1779563156963,49.48,75714.72,0.2,-0.02675,2e-05,4.6107]
[1779563157085,49.48,75714.35,0.2,-0.02676,2e-05,4.6112]
[1779563162235,49.48,75725.5,0.2,-0.02657,2e-05,4.58437]
[1779563167270,49.48,75728.38,0.2,-0.02652,2e-05,4.57726]
[1779563172704,49.48,75728.63,0.2,-0.02651,2e-05,4.5764]
[1779563178349,49.47,75721.59,0.2,-0.02662,2e-05,4.59239]
[1779563184391,49.47,75722.09,0.2,-0.02661,2e-05,4.59052]
[1779563189426,49.47,75720.68,0.2,-0.02663,2e-05,4.59333]
[1779563195468,49.47,75720.83,0.2,-0.02661,2e-05,4.59029]
[1779563200503,49.47,75721.13,0.2,-0.0266,2e-05,4.5891]
[1779563205538,49.47,75723.29,0.2,-0.02656,2e-05,4.58356]
[1779563210573,49.46,75728.69,0.2,-0.02647,2e-05,4.5705]
[1779563215608,49.46,75731.87,0.2,-0.02642,2e-05,4.56282]
[1779563221650,49.46,75731.89,0.2,-0.02642,2e-05,4.56255]
[1779563223665,49.46,75731.87,0.2,-0.02642,2e-05,4.56257]
[1779563233733,49.46,75731.65,0.2,-0.02642,2e-05,4.5628]
[1779563238768,49.46,75731.77,0.2,-0.02641,2e-05,4.56242]
[1779563243804,49.46,75729.78,0.2,-0.02645,2e-05,4.567]
[1779563255888,49.46,75729.74,0.2,-0.02644,2e-05,4.56481]
[1779563260922,49.46,75733.12,0.2,-0.02638,2e-05,4.55691]
[1779563265958,49.46,75740.48,0.2,-0.02626,2e-05,4.53992]
[1779563270993,49.46,75741.9,0.2,-0.02624,2e-05,4.53681]
[1779563281063,49.46,75741.62,0.2,-0.02624,2e-05,4.53789]
[1779563286098,49.46,75742.1,0.2,-0.02624,2e-05,4.53694]
[1779563291133,49.46,75742.48,0.2,-0.02623,2e-05,4.53622]
[1779563296168,49.46,75750.6,0.2,-0.0261,2e-05,4.51759]
[1779563300524,49.47,75751.21,0.2,-0.02609,2e-05,4.51636]
[1779563300619,49.47,75727.61,0.2,-0.02648,2e-05,4.57132]
[1779563302502,49.47,75714.1,0.2,-0.02671,2e-05,4.60302]
[1779563306249,49.46,75735.67,0.2,-0.02635,2e-05,4.55224]
[1779563311284,49.46,75736.63,0.2,-0.02632,2e-05,4.54789]
[1779563316319,49.46,75735.85,0.2,-0.02633,2e-05,4.54968]
[1779563317576,49.46,75735.85,0.2,-0.02633,2e-05,4.54968]
[1779563323368,49.46,75744.05,0.2,-0.0262,2e-05,4.53071]
[1779563328405,49.47,75739.01,0.2,-0.02628,2e-05,4.54249]
[1779563333441,49.46,75738.73,0.2,-0.02628,2e-05,4.54314]
[1779563340491,49.46,75738.41,0.2,-0.02629,2e-05,4.54386]
[1779563346533,49.46,75738.58,0.2,-0.02629,2e-05,4.54346]
[1779563352576,49.46,75737.57,0.2,-0.0263,2e-05,4.54577]
[1779563357611,49.46,75739.26,0.2,-0.02628,2e-05,4.54181]
[1779563362646,49.46,75738.84,0.2,-0.02628,2e-05,4.54277]
[1779563367680,49.46,75738.86,0.2,-0.02628,2e-05,4.5427]
[1779563372716,49.46,75739.42,0.2,-0.02626,2e-05,4.53929]
[1779563379765,49.46,75739.12,0.2,-0.02627,2e-05,4.53998]
[1779563390842,49.46,75738.87,0.2,-0.02627,2e-05,4.54052]
[1779563395877,49.46,75738.46,0.2,-0.02628,2e-05,4.54144]
[1779563400912,49.46,75723.6,0.2,-0.02652,2e-05,4.576]
[1779563401567,49.46,75723.6,0.2,-0.02652,2e-05,4.576]
[1779563407303,49.46,75717.2,0.2,-0.02663,2e-05,4.59061]
[1779563417025,49.46,75721.87,0.2,-0.02654,2e-05,4.57854]
[1779563422060,49.46,75725.06,0.2,-0.02648,2e-05,4.57067]
[1779563427095,49.46,75725.18,0.2,-0.02648,2e-05,4.57004]
[1779563432130,49.46,75729.17,0.2,-0.0264,2e-05,4.5583]
[1779563437166,49.46,75732.79,0.2,-0.02634,2e-05,4.54967]
[1779563443210,49.46,75730.54,0.2,-0.02637,2e-05,4.5548]
[1779563448245,49.45,75730.61,0.2,-0.02637,2e-05,4.55452]
[1779563453280,49.45,75730.97,0.2,-0.02637,2e-05,4.5536]
[1779563458315,49.45,75730.68,0.2,-0.02637,2e-05,4.55421]
[1779563464357,49.45,75732.83,0.2,-0.02633,2e-05,4.54917]
[1779563470400,49.45,75733.01,0.2,-0.02633,2e-05,4.54878]
[1779563475435,49.45,75730.87,0.2,-0.02637,2e-05,4.5538]
[1779563480470,49.45,75730.77,0.2,-0.02637,2e-05,4.55403]
[1779563485505,49.45,75732.88,0.2,-0.02633,2e-05,4.54911]
[1779563495576,49.45,75732.77,0.2,-0.02633,2e-05,4.54739]
[1779563500611,49.46,75732.74,0.2,-0.02633,2e-05,4.5475]
[1779563506653,49.46,75732.88,0.2,-0.02632,2e-05,4.54726]
[1779563512137,49.46,75721.09,0.2,-0.02652,2e-05,4.57485]
[1779563517732,49.45,75720.7,0.2,-0.02652,2e-05,4.57469]
[1779563522767,49.45,75721.17,0.2,-0.0265,2e-05,4.57171]
[1779563527802,49.44,75721.3,0.2,-0.02649,2e-05,4.5707]
[1779563533844,49.44,75721.29,0.2,-0.02648,2e-05,4.56942]
[1779563538880,49.44,75722.08,0.2,-0.02647,2e-05,4.56728]
[1779563543915,49.44,75722.93,0.2,-0.02645,2e-05,4.565]
[1779563550348,49.44,75722.77,0.2,-0.02645,2e-05,4.56517]
[1779563551231,49.44,75722.77,0.2,-0.02645,2e-05,4.56507]
[1779563559020,49.44,75733.69,0.2,-0.02626,2e-05,4.53732]
[1779563564056,49.44,75733.77,0.2,-0.02626,2e-05,4.53716]
[1779563569091,49.44,75734.56,0.2,-0.02624,2e-05,4.53535]
[1779563574126,49.44,75727.39,0.2,-0.02636,2e-05,4.55211]
[1779563579160,49.44,75727.28,0.2,-0.02636,2e-05,4.55225]
[1779563585204,49.44,75736.16,0.2,-0.02622,2e-05,4.5315]
[1779563591246,49.44,75736.19,0.2,-0.02622,2e-05,4.53147]
[1779563596282,49.44,75736.16,0.2,-0.02622,2e-05,4.5316]
[1779563601316,49.44,75736.39,0.2,-0.02621,2e-05,4.53114]
[1779563606352,49.44,75738.42,0.2,-0.02618,2e-05,4.52648]
[1779563611387,49.44,75739.62,0.2,-0.02615,2e-05,4.52173]
[1779563616422,49.44,75739.11,0.2,-0.02616,2e-05,4.52308]
[1779563621457,49.44,75741.04,0.2,-0.02613,2e-05,4.51882]
[1779563627498,49.44,75741.96,0.2,-0.02612,2e-05,4.51699]
[1779563632534,49.44,75741.79,0.2,-0.02612,2e-05,4.51769]
[1779563638577,49.44,75741.0,0.2,-0.02614,2e-05,4.51995]
[1779563643612,49.44,75741.66,0.2,-0.02613,2e-05,4.51881]
[1779563648647,49.45,75741.74,0.2,-0.02613,2e-05,4.51905]
[1779563653681,49.45,75744.9,0.2,-0.02608,2e-05,4.51216]
[1779563658718,49.45,75751.87,0.2,-0.02597,2e-05,4.49661]
[1779563663753,49.45,75749.77,0.2,-0.02601,2e-05,4.50207]
[1779563668788,49.45,75749.98,0.2,-0.02601,2e-05,4.50208]
[1779563674830,49.45,75750.47,0.2,-0.026,2e-05,4.49944]
[1779563679865,49.45,75750.59,0.2,-0.026,2e-05,4.49962]
[1779563684900,49.46,75744.97,0.2,-0.02609,2e-05,4.51302]
[1779563689935,49.46,75739.2,0.2,-0.02619,2e-05,4.52667]
[1779563694970,49.46,75734.84,0.2,-0.02626,2e-05,4.53698]
[1779563700051,49.46,75717.8,0.2,-0.02654,2e-05,4.57673]
[1779563702125,49.46,75717.95,0.2,-0.02654,2e-05,4.57633]
[1779563705064,49.46,75735.78,0.2,-0.02625,2e-05,4.53459]
[1779563710099,49.46,75745.73,0.2,-0.02608,2e-05,4.5117]
[1779563715134,49.46,75749.43,0.2,-0.02602,2e-05,4.50348]
[1779563720169,49.46,75749.67,0.2,-0.02602,2e-05,4.50331]
[1779563734268,49.46,75750.7,0.2,-0.026,2e-05,4.49985]
[1779563739303,49.46,75752.85,0.2,-0.02597,2e-05,4.49526]
[1779563742470,49.46,75755.11,0.2,-0.02593,2e-05,4.49021]
[1779563744202,49.46,75775.5,0.2,-0.0256,2e-05,4.4435]
[1779563749241,49.47,75780.24,0.2,-0.02553,2e-05,4.43355]
[1779563755516,49.47,75785.79,0.2,-0.02545,2e-05,4.42207]
[1779563756569,49.47,75785.79,0.2,-0.02545,2e-05,4.4225]
[1779563760859,49.47,75784.59,0.2,-0.02548,2e-05,4.42567]
[1779563766502,49.48,75783.14,0.2,-0.02551,2e-05,4.43058]
[1779563767971,49.48,75782.6,0.2,-0.02552,2e-05,4.43201]
[1779563769019,49.48,75782.44,0.2,-0.02553,2e-05,4.43256]
[1779563774558,49.48,75782.47,0.2,-0.02553,2e-05,4.43363]
[1779563777953,49.48,75783.0,0.2,-0.02553,2e-05,4.43279]
[1779563783621,49.49,75783.73,0.2,-0.02552,2e-05,4.4326]
[1779563788656,49.49,75784.16,0.2,-0.02552,2e-05,4.43253]
[1779563794985,49.49,75784.03,0.2,-0.02552,2e-05,4.43131]
[1779563800740,49.5,75784.73,0.2,-0.02552,2e-05,4.43131]
[1779563807789,49.5,75785.35,0.2,-0.02552,2e-05,4.43113]
[1779563812824,49.5,75792.47,0.2,-0.02541,2e-05,4.4158]
[1779563818866,49.51,75796.91,0.2,-0.02535,2e-05,4.40689]
[1779563823902,49.51,75801.21,0.2,-0.02528,2e-05,4.39821]
[1779563828937,49.51,75806.35,0.2,-0.02521,2e-05,4.38774]
[1779563833972,49.52,75807.19,0.2,-0.02521,2e-05,4.38709]
[1779563839007,49.52,75808.47,0.2,-0.02519,2e-05,4.38545]
[1779563844045,49.53,75808.4,0.2,-0.0252,2e-05,4.38689]
[1779563849081,49.53,75813.49,0.2,-0.02513,2e-05,4.37667]
[1779563855123,49.53,75810.62,0.2,-0.02518,2e-05,4.3827]
[1779563860158,49.54,75813.92,0.2,-0.02513,2e-05,4.3765]
[1779563865194,49.54,75814.16,0.2,-0.02514,2e-05,4.37726]
[1779563870236,49.55,75814.58,0.2,-0.02514,2e-05,4.37759]
[1779563875268,49.55,75814.62,0.2,-0.02515,2e-05,4.37876]
[1779563880303,49.55,75815.15,0.2,-0.02515,2e-05,4.3788]
[1779563886345,49.56,75814.56,0.2,-0.02517,2e-05,4.3816]
[1779563891386,49.56,75822.65,0.2,-0.02505,2e-05,4.36455]
[1779563896433,49.57,75833.31,0.2,-0.02489,2e-05,4.34195]
[1779563901468,49.57,75832.93,0.2,-0.02491,2e-05,4.34439]
[1779563906705,49.57,75833.0,0.2,-0.02491,2e-05,4.34486]
[1779563907510,49.58,75868.33,0.2,-0.02437,2e-05,4.26726]
[1779563909026,49.58,75867.77,0.2,-0.02438,2e-05,4.26894]
[1779563909712,49.58,75867.77,0.2,-0.02438,2e-05,4.26894]
[1779563911467,49.58,75867.47,0.2,-0.02439,2e-05,4.27049]
[1779563911584,49.58,75867.47,0.2,-0.02439,2e-05,4.27049]
[1779563911855,49.58,75867.47,0.2,-0.02439,2e-05,4.27049]
[1779563911632,49.58,75892.03,0.2,-0.024,2e-05,4.21469]
[1779563912245,49.58,75892.03,0.2,-0.024,2e-05,4.21469]
[1779563912551,49.58,75908.82,0.2,-0.02375,2e-05,4.17845]
[1779563914436,49.6,75903.81,0.2,-0.02387,2e-05,4.19525]
[1779563920416,49.61,75902.95,0.2,-0.0239,2e-05,4.20037]
[1779563922339,49.62,75900.54,0.2,-0.02395,2e-05,4.20676]
[1779563927665,49.63,75896.62,0.2,-0.02403,2e-05,4.21871]
[1779563929193,49.63,75896.48,0.2,-0.02403,2e-05,4.21955]
[1779563934715,49.64,75885.65,0.2,-0.02422,2e-05,4.24652]
[1779563939281,49.64,75877.2,0.2,-0.02437,2e-05,4.26713]
[1779563944785,49.65,75881.45,0.2,-0.02432,2e-05,4.26041]
[1779563949820,49.66,75883.12,0.2,-0.02431,2e-05,4.25904]
[1779563954854,49.67,75864.76,0.2,-0.02461,2e-05,4.3021]
[1779563959890,49.67,75857.31,0.2,-0.02474,2e-05,4.321]
[1779563964925,49.68,75857.72,0.2,-0.02475,2e-05,4.32183]
[1779563969962,49.68,75848.05,0.2,-0.02491,2e-05,4.34523]
[1779563974998,49.69,75841.82,0.2,-0.02501,2e-05,4.35866]
[1779563980034,49.69,75841.46,0.2,-0.02502,2e-05,4.36091]
[1779563985069,49.7,75846.2,0.2,-0.02496,2e-05,4.35173]
[1779563990104,49.7,75847.3,0.2,-0.02495,2e-05,4.35078]
[1779563995499,49.7,75847.12,0.2,-0.02496,2e-05,4.35239]
[1779563996150,49.71,75867.11,0.2,-0.02465,2e-05,4.30829]
[1779564001189,49.71,75878.76,0.2,-0.02448,2e-05,4.28432]
[1779564006742,49.72,75870.69,0.2,-0.02462,2e-05,4.30423]
[1779564012269,49.73,75869.87,0.2,-0.02465,2e-05,4.30823]
[1779564017581,49.73,75869.05,0.2,-0.02467,2e-05,4.31148]
[1779564023346,49.74,75861.91,0.2,-0.0248,2e-05,4.32971]
[1779564028383,49.74,75861.98,0.2,-0.02481,2e-05,4.33115]
[1779564033418,49.75,75864.38,0.2,-0.02477,2e-05,4.32535]
[1779564038453,49.75,75867.16,0.2,-0.02474,2e-05,4.32079]
[1779564043488,49.76,75878.23,0.2,-0.02458,2e-05,4.29783]
[1779564048322,49.76,75891.37,0.2,-0.02439,2e-05,4.27024]
[1779564052446,49.77,75894.71,0.2,-0.02435,2e-05,4.26454]
[1779564052686,49.77,75894.71,0.2,-0.02435,2e-05,4.26454]
[1779564052786,49.77,75898.81,0.2,-0.02429,2e-05,4.25592]
[1779564053097,49.77,75898.81,0.2,-0.02429,2e-05,4.25592]
[1779564053364,49.77,75898.81,0.2,-0.02429,2e-05,4.25592]
[1779564053433,49.77,75898.81,0.2,-0.02429,2e-05,4.25592]
[1779564054862,49.77,75907.38,0.2,-0.02415,2e-05,4.23698]
[1779564054944,49.77,75901.75,0.2,-0.02424,2e-05,4.24932]
[1779564058612,49.77,75884.99,0.2,-0.02451,2e-05,4.28749]
[1779564059493,49.77,75884.99,0.2,-0.02451,2e-05,4.28749]
[1779564064654,49.78,75869.27,0.2,-0.02477,2e-05,4.32453]
[1779564069689,49.78,75868.08,0.2,-0.02479,2e-05,4.32875]
[1779564073879,49.78,75853.0,0.2,-0.02504,2e-05,4.36338]
[1779564079760,49.79,75858.8,0.2,-0.02496,2e-05,4.35217]
[1779564084797,49.79,75848.13,0.2,-0.02514,2e-05,4.37743]
[1779564088090,49.8,75846.21,0.2,-0.02517,2e-05,4.38242]
[1779564088093,49.8,75846.21,0.2,-0.02517,2e-05,4.38242]
[1779564093860,49.8,75845.97,0.2,-0.02517,2e-05,4.38224]
[1779564098895,49.8,75846.65,0.2,-0.02517,2e-05,4.38183]
[1779564103930,49.81,75846.9,0.2,-0.02517,2e-05,4.38242]
[1779564108965,49.81,75846.73,0.2,-0.02518,2e-05,4.38395]
[1779564114000,49.81,75847.2,0.2,-0.02518,2e-05,4.38404]
[1779564119035,49.82,75850.06,0.2,-0.02515,2e-05,4.37899]
[1779564124072,49.82,75851.4,0.2,-0.02513,2e-05,4.37692]
[1779564130114,49.83,75850.95,0.2,-0.02515,2e-05,4.3796]
[1779564135152,49.83,75850.61,0.2,-0.02517,2e-05,4.38154]
[1779564140187,49.83,75850.22,0.2,-0.02518,2e-05,4.38359]
[1779564145225,49.84,75850.4,0.2,-0.02518,2e-05,4.38435]
[1779564151267,49.84,75846.39,0.2,-0.02525,2e-05,4.39266]
[1779564156302,49.84,75846.7,0.2,-0.02525,2e-05,4.39305]
[1779564162344,49.85,75846.28,0.2,-0.02526,2e-05,4.39531]
[1779564167650,49.85,75846.54,0.2,-0.02526,2e-05,4.39537]
[1779564174428,49.86,75845.93,0.2,-0.02529,2e-05,4.39866]
[1779564179463,49.86,75845.62,0.2,-0.0253,2e-05,4.40042]
[1779564187520,49.86,75843.19,0.2,-0.02535,2e-05,4.40756]
[1779564192554,49.87,75839.77,0.2,-0.02541,2e-05,4.41623]
[1779564197589,49.87,75837.26,0.2,-0.02546,2e-05,4.42277]
[1779564201748,49.87,75837.26,0.2,-0.02546,2e-05,4.42277]
[1779564202071,49.87,75837.26,0.2,-0.02546,2e-05,4.42277]
[1779564204929,49.87,75836.97,0.2,-0.02547,2e-05,4.42444]
[1779564210680,49.88,75835.87,0.2,-0.02549,2e-05,4.42805]
[1779564215715,49.88,75835.15,0.2,-0.0255,2e-05,4.42836]
[1779564220750,49.88,75828.78,0.2,-0.02561,2e-05,4.44346]
[1779564225785,49.88,75826.37,0.2,-0.02565,2e-05,4.44948]
[1779564230820,49.88,75828.85,0.2,-0.02561,2e-05,4.44439]
[1779564235855,49.89,75830.25,0.2,-0.02559,2e-05,4.44181]
[1779564240890,49.89,75829.67,0.2,-0.02561,2e-05,4.44376]
[1779564245925,49.89,75830.15,0.2,-0.0256,2e-05,4.44331]
[1779564250960,49.89,75828.84,0.2,-0.02563,2e-05,4.44691]
[1779564255996,49.89,75829.28,0.2,-0.02563,2e-05,4.44653]
[1779564262040,49.9,75829.59,0.2,-0.02563,2e-05,4.44658]
[1779564267075,49.9,75829.1,0.2,-0.02564,2e-05,4.44833]
[1779564272109,49.9,75827.77,0.2,-0.02565,2e-05,4.44991]
[1779564277145,49.9,75821.8,0.2,-0.02575,2e-05,4.46413]
[1779564282180,49.9,75821.08,0.2,-0.02577,2e-05,4.4663]
[1779564287215,49.9,75827.52,0.2,-0.02567,2e-05,4.45215]
[1779564292250,49.91,75827.46,0.2,-0.02567,2e-05,4.45304]
[1779564297285,49.91,75827.77,0.2,-0.02567,2e-05,4.45297]
[1779564302320,49.91,75827.8,0.2,-0.02568,2e-05,4.45354]
[1779564307356,49.91,75825.83,0.2,-0.02571,2e-05,4.45865]
[1779564312393,49.91,75827.02,0.2,-0.0257,2e-05,4.45653]
[1779564317428,49.92,75827.86,0.2,-0.02569,2e-05,4.45525]
[1779564322463,49.92,75831.91,0.2,-0.02563,2e-05,4.44672]
[1779564327501,49.92,75832.0,0.2,-0.02563,2e-05,4.44721]
[1779564332536,49.92,75834.63,0.2,-0.02558,2e-05,4.43988]
[1779564337571,49.92,75836.38,0.2,-0.02556,2e-05,4.43667]
[1779564343615,49.93,75837.72,0.2,-0.02555,2e-05,4.43453]
[1779564348650,49.93,75838.34,0.2,-0.02554,2e-05,4.43391]
[1779564350519,49.93,75839.55,0.2,-0.02552,2e-05,4.43132]
[1779564355614,49.93,75838.35,0.2,-0.02554,2e-05,4.43417]
[1779564359321,49.93,75839.03,0.2,-0.02553,2e-05,4.43261]
[1779564368790,49.94,75849.91,0.2,-0.02537,2e-05,4.4095]
[1779564374835,49.94,75853.44,0.2,-0.02532,2e-05,4.4027]
[1779564378962,49.94,75855.15,0.2,-0.0253,2e-05,4.39942]
[1779564378982,49.94,75855.15,0.2,-0.0253,2e-05,4.39942]
[1779564379545,49.94,75855.26,0.2,-0.0253,2e-05,4.39937]
[1779564384903,49.94,75855.62,0.2,-0.0253,2e-05,4.39958]
[1779564389938,49.95,75861.05,0.2,-0.02522,2e-05,4.38842]
[1779564394974,49.95,75860.45,0.2,-0.02523,2e-05,4.3888]
[1779564401364,49.95,75860.42,0.2,-0.02523,2e-05,4.38955]
[1779564407070,49.96,75861.1,0.2,-0.02523,2e-05,4.39007]
[1779564412105,49.96,75862.19,0.2,-0.02523,2e-05,4.38875]
[1779564417140,49.97,75861.19,0.2,-0.02525,2e-05,4.39212]
[1779564422175,49.97,75861.69,0.2,-0.02525,2e-05,4.39212]
[1779564427210,49.97,75862.36,0.2,-0.02525,2e-05,4.39172]
[1779564432245,49.98,75862.85,0.2,-0.02524,2e-05,4.39168]
[1779564438287,49.98,75862.85,0.2,-0.02525,2e-05,4.39294]
[1779564445336,49.98,75856.38,0.2,-0.02537,2e-05,4.40881]
[1779564450371,49.99,75856.21,0.2,-0.02537,2e-05,4.41005]
[1779564455407,49.99,75855.9,0.2,-0.02537,2e-05,4.40955]
[1779564457266,49.99,75855.86,0.2,-0.02538,2e-05,4.40981]
[1779564458689,49.99,75851.64,0.2,-0.02544,2e-05,4.41967]
[1779564464470,49.99,75845.31,0.2,-0.02555,2e-05,4.43482]
[1779564469505,49.99,75845.41,0.2,-0.02555,2e-05,4.4352]
[1779564474203,50.0,75845.38,0.2,-0.02556,2e-05,4.43562]
[1779564479575,50.0,75844.77,0.2,-0.02557,2e-05,4.43784]
[1779564484610,50.0,75847.5,0.2,-0.02553,2e-05,4.43227]
[1779564489645,50.0,75850.14,0.2,-0.0255,2e-05,4.42699]
[1779564491242,50.0,75850.14,0.2,-0.0255,2e-05,4.42699]
[1779564496694,50.01,75849.17,0.2,-0.02552,2e-05,4.43018]
[1779564503744,50.01,75849.51,0.2,-0.02552,2e-05,4.43038]
[1779564508778,50.01,75849.51,0.2,-0.02552,2e-05,4.43108]
[1779564513815,50.01,75853.69,0.2,-0.02545,2e-05,4.42028]
[1779564518849,50.02,75859.74,0.2,-0.02536,2e-05,4.4075]
[1779564523884,50.02,75859.99,0.2,-0.02536,2e-05,4.40787]
[1779564525357,50.02,75859.99,0.2,-0.02536,2e-05,4.40787]
[1779564531940,50.02,75863.3,0.2,-0.02532,2e-05,4.40199]
[1779564536975,50.03,75866.26,0.2,-0.02528,2e-05,4.39638]
[1779564542010,50.03,75865.41,0.2,-0.0253,2e-05,4.39935]
[1779564547045,50.03,75866.59,0.2,-0.02529,2e-05,4.39773]
[1779564552080,50.04,75866.52,0.2,-0.0253,2e-05,4.39892]
[1779564555607,50.04,75880.4,0.2,-0.02508,2e-05,4.36848]
[1779564556772,50.04,75880.51,0.2,-0.02508,2e-05,4.36849]
[1779564562150,50.04,75880.66,0.2,-0.02509,2e-05,4.36951]
[1779564567185,50.05,75880.77,0.2,-0.0251,2e-05,4.37049]
[1779564573227,50.05,75881.01,0.2,-0.02509,2e-05,4.36933]
[1779564578263,50.05,75880.92,0.2,-0.0251,2e-05,4.37068]
[1779564583298,50.06,75882.99,0.2,-0.02508,2e-05,4.36719]
[1779564589340,50.06,75883.78,0.2,-0.02507,2e-05,4.36679]
[1779564594375,50.07,75884.66,0.2,-0.02507,2e-05,4.36592]
[1779564599410,50.07,75884.95,0.2,-0.02507,2e-05,4.36635]
[1779564604444,50.07,75891.86,0.2,-0.02497,2e-05,4.35198]
[1779564609480,50.08,75876.01,0.2,-0.02523,2e-05,4.38846]
[1779564614517,50.08,75876.45,0.2,-0.02523,2e-05,4.38835]
[1779564619558,50.08,75891.53,0.2,-0.02499,2e-05,4.35553]
[1779564624592,50.08,75900.27,0.2,-0.02487,2e-05,4.33732]
[1779564629627,50.09,75899.71,0.2,-0.02489,2e-05,4.34018]
[1779564634865,50.09,75894.06,0.2,-0.02497,2e-05,4.3518]
[1779564640704,50.1,75892.17,0.2,-0.02501,2e-05,4.35779]
[1779564645753,50.1,75890.13,0.2,-0.02505,2e-05,4.36356]
[1779564650788,50.11,75887.49,0.2,-0.0251,2e-05,4.37065]
[1779564655823,50.11,75881.4,0.2,-0.02521,2e-05,4.3854]
[1779564660858,50.11,75890.42,0.2,-0.02507,2e-05,4.36627]
[1779564665893,50.12,75893.87,0.2,-0.02503,2e-05,4.35974]
[1779564670267,50.12,75883.31,0.2,-0.0252,2e-05,4.38404]
[1779564675614,50.12,75876.99,0.2,-0.0253,2e-05,4.39913]
[1779564681001,50.12,75876.2,0.2,-0.02532,2e-05,4.40207]
[1779564686036,50.13,75860.46,0.2,-0.02558,2e-05,4.43812]
[1779564691071,50.13,75861.0,0.2,-0.02556,2e-05,4.43537]
[1779564696106,50.13,75856.28,0.2,-0.02564,2e-05,4.44653]
[1779564701140,50.13,75858.84,0.2,-0.0256,2e-05,4.44121]
[1779564706176,50.13,75859.75,0.2,-0.02559,2e-05,4.43963]
[1779564711211,50.13,75861.61,0.2,-0.02556,2e-05,4.43592]
[1779564716246,50.14,75860.96,0.2,-0.02558,2e-05,4.4379]
[1779564721281,50.14,75853.08,0.2,-0.02571,2e-05,4.45618]
[1779564727323,50.14,75849.61,0.2,-0.02577,2e-05,4.46442]
[1779564732361,50.14,75848.28,0.2,-0.02579,2e-05,4.4677]
[1779564737395,50.14,75845.15,0.2,-0.02584,2e-05,4.47503]
[1779564742432,50.14,75844.15,0.2,-0.02586,2e-05,4.47745]
[1779564747467,50.14,75845.22,0.2,-0.02584,2e-05,4.47512]
[1779564752502,50.14,75842.74,0.2,-0.02587,2e-05,4.47873]
[1779564757537,50.14,75839.1,0.2,-0.02593,2e-05,4.48702]
[1779564763579,50.14,75840.66,0.2,-0.0259,2e-05,4.48342]
[1779564770629,50.14,75839.67,0.2,-0.02592,2e-05,4.48558]
[1779564776671,50.14,75839.7,0.2,-0.02592,2e-05,4.48539]
[1779564781708,50.14,75841.07,0.2,-0.02589,2e-05,4.48217]
[1779564786742,50.14,75836.28,0.2,-0.02597,2e-05,4.49291]
[1779564792783,50.14,75838.37,0.2,-0.02594,2e-05,4.48794]
[1779564797818,50.14,75833.31,0.2,-0.02602,2e-05,4.4993]
[1779564802853,50.14,75833.86,0.2,-0.02601,2e-05,4.49782]
[1779564807888,50.14,75834.05,0.2,-0.026,2e-05,4.4972]
[1779564812923,50.14,75834.03,0.2,-0.02599,2e-05,4.49501]
[1779564818364,50.14,75833.84,0.2,-0.02599,2e-05,4.49538]
[1779564825008,50.14,75832.0,0.2,-0.02602,2e-05,4.49944]
[1779564830042,50.13,75827.21,0.2,-0.0261,2e-05,4.51024]
[1779564835077,50.13,75827.38,0.2,-0.02609,2e-05,4.50966]
[1779564841119,50.13,75827.13,0.2,-0.0261,2e-05,4.51002]
[1779564846155,50.13,75827.15,0.2,-0.02609,2e-05,4.50982]
[1779564858243,50.13,75827.36,0.2,-0.02609,2e-05,4.509]
[1779564863274,50.13,75826.83,0.2,-0.0261,2e-05,4.51007]
[1779564868311,50.13,75833.47,0.2,-0.02599,2e-05,4.49482]
[1779564873346,50.13,75836.19,0.2,-0.02593,2e-05,4.48655]
[1779564874881,50.13,75836.19,0.2,-0.02593,2e-05,4.48655]
[1779564884422,50.13,75838.21,0.2,-0.0259,2e-05,4.48219]
[1779564889458,50.13,75837.82,0.2,-0.02591,2e-05,4.48315]
[1779564894493,50.13,75840.54,0.2,-0.02587,2e-05,4.477]
[1779564899528,50.13,75840.29,0.2,-0.02587,2e-05,4.47763]
[1779564904563,50.13,75842.34,0.2,-0.02584,2e-05,4.47305]
[1779564909598,50.13,75838.78,0.2,-0.02589,2e-05,4.48118]
[1779564914633,50.13,75839.74,0.2,-0.02588,2e-05,4.479]
[1779564920675,50.13,75839.33,0.2,-0.02589,2e-05,4.4799]
[1779564925710,50.13,75830.71,0.2,-0.02602,2e-05,4.49946]
[1779564925978,50.13,75830.71,0.2,-0.02602,2e-05,4.49946]
[1779564932759,50.13,75830.38,0.2,-0.02602,2e-05,4.49785]
[1779564937794,50.13,75827.9,0.2,-0.02606,2e-05,4.50331]
[1779564942830,50.13,75828.08,0.2,-0.02605,2e-05,4.50269]
[1779564947864,50.13,75828.02,0.2,-0.02605,2e-05,4.50266]
[1779564953906,50.13,75826.21,0.2,-0.02608,2e-05,4.50657]
[1779564958941,50.13,75825.75,0.2,-0.02608,2e-05,4.50747]
[1779564963976,50.13,75823.44,0.2,-0.02612,2e-05,4.51259]
[1779564969015,50.13,75819.12,0.2,-0.02619,2e-05,4.52232]
[1779564974050,50.13,75819.73,0.2,-0.02618,2e-05,4.52073]
[1779564979085,50.13,75807.96,0.2,-0.02637,2e-05,4.54746]
[1779564984121,50.13,75807.04,0.2,-0.02638,2e-05,4.54918]
[1779564989962,50.12,75806.8,0.2,-0.02638,2e-05,4.54937]
[1779564990593,50.12,75806.7,0.2,-0.02638,2e-05,4.54951]
[1779564996205,50.12,75812.74,0.2,-0.02627,2e-05,4.53291]
[1779565002247,50.12,75813.34,0.2,-0.02626,2e-05,4.5311]
[1779565007282,50.12,75815.42,0.2,-0.02622,2e-05,4.526]
[1779565012317,50.12,75812.83,0.2,-0.02626,2e-05,4.53158]
[1779565019366,50.12,75813.64,0.2,-0.02624,2e-05,4.52913]
[1779565024401,50.12,75822.17,0.2,-0.0261,2e-05,4.50925]
[1779565030443,50.12,75823.65,0.2,-0.02608,2e-05,4.50568]
[1779565037493,50.11,75824.36,0.2,-0.02606,2e-05,4.50393]
[1779565042529,50.11,75824.36,0.2,-0.02606,2e-05,4.50387]
[1779565048571,50.11,75823.21,0.2,-0.02608,2e-05,4.50646]
[1779565053606,50.11,75823.74,0.2,-0.02606,2e-05,4.50313]
[1779565058641,50.11,75832.74,0.2,-0.02592,2e-05,4.48268]
[1779565063676,50.12,75833.24,0.2,-0.02591,2e-05,4.48173]
[1779565068711,50.12,75833.23,0.2,-0.02591,2e-05,4.48193]
[1779565073746,50.12,75833.03,0.2,-0.02592,2e-05,4.48257]
[1779565078782,50.12,75832.74,0.2,-0.02592,2e-05,4.48341]
[1779565083816,50.12,75836.05,0.2,-0.02587,2e-05,4.47608]
[1779565088852,50.12,75835.89,0.2,-0.02587,2e-05,4.47667]
[1779565093887,50.12,75837.79,0.2,-0.02584,2e-05,4.47256]
[1779565098921,50.12,75841.45,0.2,-0.02579,2e-05,4.46451]
[1779565108991,50.12,75840.88,0.2,-0.0258,2e-05,4.46633]
[1779565117049,50.12,75846.43,0.2,-0.0257,2e-05,4.452]
[1779565119238,50.12,75852.04,0.2,-0.02561,2e-05,4.4394]
[1779565125105,50.12,75855.12,0.2,-0.02557,2e-05,4.43304]
[1779565131147,50.13,75855.29,0.2,-0.02557,2e-05,4.43323]
[1779565136182,50.13,75855.87,0.2,-0.02556,2e-05,4.43238]
[1779565141217,50.13,75855.71,0.2,-0.02557,2e-05,4.4332]
[1779565146252,50.13,75855.44,0.2,-0.02558,2e-05,4.43427]
[1779565151286,50.13,75856.66,0.2,-0.02556,2e-05,4.43197]
[1779565156322,50.13,75856.6,0.2,-0.02556,2e-05,4.43256]
[1779565161357,50.13,75856.74,0.2,-0.02557,2e-05,4.4327]
[1779565166392,50.14,75856.8,0.2,-0.02557,2e-05,4.43304]
[1779565171427,50.14,75857.23,0.2,-0.02555,2e-05,4.43047]
[1779565176462,50.14,75856.77,0.2,-0.02556,2e-05,4.43197]
[1779565181497,50.14,75857.57,0.2,-0.02555,2e-05,4.43063]
[1779565186532,50.14,75846.34,0.2,-0.02574,2e-05,4.45645]
[1779565187359,50.14,75846.34,0.2,-0.02574,2e-05,4.45645]
[1779565192576,50.14,75845.43,0.2,-0.02575,2e-05,4.45877]
[1779565197611,50.14,75844.06,0.2,-0.02578,2e-05,4.46203]
[1779565202647,50.14,75845.01,0.2,-0.02576,2e-05,4.45999]
[1779565207685,50.14,75835.94,0.2,-0.02591,2e-05,4.48071]
[1779565212723,50.14,75841.49,0.2,-0.02582,2e-05,4.46805]
[1779565217758,50.14,75841.26,0.2,-0.02582,2e-05,4.46858]
[1779565222793,50.14,75841.23,0.2,-0.02582,2e-05,4.46865]
[1779565227828,50.14,75844.05,0.2,-0.02578,2e-05,4.46224]
[1779565232863,50.14,75845.37,0.2,-0.02575,2e-05,4.45723]
[1779565237898,50.14,75848.49,0.2,-0.0257,2e-05,4.45025]
[1779565238476,50.14,75848.49,0.2,-0.0257,2e-05,4.45025]
[1779565243941,50.14,75849.4,0.2,-0.02568,2e-05,4.44836]
[1779565248978,50.14,75849.63,0.2,-0.02568,2e-05,4.44799]
[1779565254013,50.15,75849.61,0.2,-0.02568,2e-05,4.44821]
[1779565255035,50.15,75849.61,0.2,-0.02568,2e-05,4.44821]
[1779565261074,50.15,75849.62,0.2,-0.02568,2e-05,4.44848]
[1779565266109,50.15,75844.3,0.2,-0.02577,2e-05,4.46077]
[1779565272153,50.15,75844.65,0.2,-0.02577,2e-05,4.46017]
[1779565277187,50.15,75841.48,0.2,-0.02582,2e-05,4.46755]
[1779565282222,50.15,75840.18,0.2,-0.02584,2e-05,4.47067]
[1779565287257,50.15,75833.29,0.2,-0.02595,2e-05,4.48642]
[1779565294306,50.15,75832.77,0.2,-0.02595,2e-05,4.48557]
[1779565299341,50.15,75831.41,0.2,-0.02597,2e-05,4.48874]
[1779565304378,50.15,75829.5,0.2,-0.026,2e-05,4.49316]
[1779565309416,50.15,75829.88,0.2,-0.026,2e-05,4.49236]
[1779565315458,50.15,75831.04,0.2,-0.02598,2e-05,4.48982]
[1779565320493,50.15,75831.05,0.2,-0.02598,2e-05,4.48989]
[1779565326536,50.15,75831.81,0.2,-0.02597,2e-05,4.48828]
[1779565332578,50.15,75830.01,0.2,-0.026,2e-05,4.49248]
[1779565337613,50.15,75826.29,0.2,-0.02606,2e-05,4.501]
[1779565342648,50.15,75826.9,0.2,-0.02605,2e-05,4.49963]
[1779565347683,50.15,75825.85,0.2,-0.02607,2e-05,4.50204]
[1779565352718,50.15,75826.46,0.2,-0.02604,2e-05,4.49857]
[1779565358760,50.15,75826.38,0.2,-0.02605,2e-05,4.49878]
[1779565363795,50.15,75825.67,0.2,-0.02606,2e-05,4.50043]
[1779565369837,50.15,75826.03,0.2,-0.02605,2e-05,4.49963]
[1779565374872,50.15,75825.65,0.2,-0.02606,2e-05,4.50052]
[1779565380914,50.15,75824.96,0.2,-0.02607,2e-05,4.50212]
[1779565387963,50.15,75825.2,0.2,-0.02607,2e-05,4.5016]
[1779565392998,50.15,75825.46,0.2,-0.02606,2e-05,4.50103]
[1779565398041,50.15,75826.46,0.2,-0.02605,2e-05,4.49876]
[1779565403077,50.15,75826.97,0.2,-0.02604,2e-05,4.49761]
[1779565408112,50.15,75827.06,0.2,-0.02604,2e-05,4.49741]
[1779565413147,50.15,75836.25,0.2,-0.02588,2e-05,4.47445]
[1779565415234,50.15,75839.25,0.2,-0.02583,2e-05,4.46767]
[1779565422210,50.15,75842.22,0.2,-0.02578,2e-05,4.46145]
[1779565427302,50.15,75838.86,0.2,-0.02584,2e-05,4.4694]
[1779565433287,50.16,75836.48,0.2,-0.02588,2e-05,4.47514]
[1779565439329,50.16,75835.91,0.2,-0.02589,2e-05,4.47674]
[1779565444364,50.16,75836.02,0.2,-0.02589,2e-05,4.47674]
[1779565449294,50.16,75833.21,0.2,-0.02594,2e-05,4.48335]
[1779565454488,50.16,75832.27,0.2,-0.02596,2e-05,4.48569]
[1779565454647,50.16,75832.04,0.2,-0.02596,2e-05,4.48629]
[1779565460478,50.16,75832.77,0.2,-0.02595,2e-05,4.48483]
[1779565462993,50.16,75838.88,0.2,-0.02585,2e-05,4.47099]
[1779565468130,50.16,75840.49,0.2,-0.02583,2e-05,4.46752]
[1779565474576,50.16,75842.26,0.2,-0.02579,2e-05,4.46182]
[1779565480522,50.16,75842.34,0.2,-0.02579,2e-05,4.46177]
[1779565480651,50.16,75842.34,0.2,-0.02579,2e-05,4.46177]
[1779565482220,50.16,75828.48,0.2,-0.02601,2e-05,4.49343]
[1779565486133,50.16,75821.99,0.2,-0.02612,2e-05,4.50807]
[1779565488192,50.16,75825.45,0.2,-0.02606,2e-05,4.5001]
[1779565493714,50.16,75841.02,0.2,-0.02581,2e-05,4.46474]
[1779565496424,50.16,75841.57,0.2,-0.0258,2e-05,4.46354]
[1779565501776,50.16,75852.82,0.2,-0.02563,2e-05,4.43859]
[1779565508713,50.16,75851.46,0.2,-0.02565,2e-05,4.44207]
[1779565513859,50.17,75846.21,0.2,-0.02574,2e-05,4.45474]
[1779565518895,50.17,75846.74,0.2,-0.02573,2e-05,4.45403]
[1779565523930,50.17,75846.52,0.2,-0.02574,2e-05,4.45505]
[1779565530979,50.17,75846.59,0.2,-0.02575,2e-05,4.45563]
[1779565536164,50.17,75844.95,0.2,-0.02576,2e-05,4.45772]
[1779565536503,50.17,75844.95,0.2,-0.02576,2e-05,4.45772]
[1779565537570,50.17,75845.65,0.2,-0.02575,2e-05,4.45635]
[1779565544071,50.18,75841.03,0.2,-0.02583,2e-05,4.46749]
[1779565549106,50.18,75841.36,0.2,-0.02583,2e-05,4.46719]
[1779565557162,50.18,75841.19,0.2,-0.02584,2e-05,4.46827]
[1779565562197,50.18,75840.97,0.2,-0.02584,2e-05,4.4692]
[1779565567262,50.18,75840.06,0.2,-0.02586,2e-05,4.47159]
[1779565573274,50.18,75827.8,0.2,-0.02606,2e-05,4.49986]
[1779565578311,50.18,75828.15,0.2,-0.02606,2e-05,4.4992]
[1779565579352,50.18,75828.15,0.2,-0.02606,2e-05,4.4992]
[1779565580619,50.18,75828.05,0.2,-0.02606,2e-05,4.49946]
[1779565588382,50.18,75829.36,0.2,-0.02604,2e-05,4.49675]
[1779565594424,50.18,75828.91,0.2,-0.02604,2e-05,4.49587]
[1779565599459,50.19,75826.42,0.2,-0.02608,2e-05,4.50167]
[1779565600957,50.19,75821.25,0.2,-0.02616,2e-05,4.51351]
[1779565601479,50.19,75821.25,0.2,-0.02616,2e-05,4.51351]
[1779565610536,50.18,75821.03,0.2,-0.02616,2e-05,4.51368]
[1779565616578,50.18,75820.15,0.2,-0.02618,2e-05,4.5156]
[1779565621613,50.18,75828.22,0.2,-0.02605,2e-05,4.49709]
[1779565626613,50.18,75827.46,0.2,-0.02606,2e-05,4.49892]
[1779565626615,50.18,75827.46,0.2,-0.02606,2e-05,4.49892]
[1779565627095,50.18,75827.47,0.2,-0.02606,2e-05,4.49891]
[1779565632692,50.18,75828.75,0.2,-0.02604,2e-05,4.49609]
[1779565640748,50.18,75829.02,0.2,-0.02604,2e-05,4.49562]
[1779565644425,50.18,75829.73,0.2,-0.02602,2e-05,4.49405]
[1779565649595,50.19,75832.64,0.2,-0.02598,2e-05,4.48754]
[1779565657868,50.18,75832.64,0.2,-0.02596,2e-05,4.48456]
[1779565661469,50.18,75832.68,0.2,-0.02596,2e-05,4.48423]
[1779565667721,50.18,75833.26,0.2,-0.02594,2e-05,4.48224]
[1779565675994,50.18,75840.37,0.2,-0.02583,2e-05,4.46642]
[1779565681029,50.18,75840.29,0.2,-0.02584,2e-05,4.4669]
[1779565689086,50.18,75840.36,0.2,-0.02584,2e-05,4.46717]
[1779565694122,50.18,75846.02,0.2,-0.02575,2e-05,4.45462]
[1779565699157,50.19,75849.75,0.2,-0.02569,2e-05,4.44655]
[1779565704192,50.19,75849.77,0.2,-0.02569,2e-05,4.44692]
[1779565709227,50.19,75846.6,0.2,-0.02575,2e-05,4.45451]
[1779565714261,50.19,75845.67,0.2,-0.02575,2e-05,4.45495]
[1779565719297,50.19,75845.5,0.2,-0.02576,2e-05,4.45574]
[1779565724332,50.19,75842.0,0.2,-0.02582,2e-05,4.46409]
[1779565729367,50.19,75841.06,0.2,-0.02584,2e-05,4.46658]
[1779565734402,50.19,75843.8,0.2,-0.02579,2e-05,4.46072]
[1779565739437,50.19,75842.58,0.2,-0.02582,2e-05,4.46384]
[1779565744472,50.2,75843.55,0.2,-0.0258,2e-05,4.46196]
[1779565750514,50.2,75848.09,0.2,-0.02573,2e-05,4.45211]
[1779565755549,50.2,75848.14,0.2,-0.02573,2e-05,4.45239]
[1779565760584,50.2,75850.54,0.2,-0.0257,2e-05,4.44737]
[1779565765619,50.2,75851.8,0.2,-0.02568,2e-05,4.44496]
[1779565770654,50.2,75851.58,0.2,-0.02569,2e-05,4.44592]
[1779565775693,50.2,75851.27,0.2,-0.02569,2e-05,4.44503]
[1779565783749,50.21,75851.55,0.2,-0.02569,2e-05,4.44521]
[1779565788784,50.21,75852.3,0.2,-0.02568,2e-05,4.444]
[1779565793820,50.21,75866.57,0.2,-0.02545,2e-05,4.41242]
[1779565798857,50.21,75879.19,0.2,-0.02526,2e-05,4.38496]
[1779565803890,50.22,75879.36,0.2,-0.02526,2e-05,4.38556]
[1779565815974,50.22,75877.93,0.2,-0.0253,2e-05,4.391]
[1779565821009,50.22,75864.72,0.2,-0.02552,2e-05,4.42133]
[1779565827052,50.23,75855.63,0.2,-0.02567,2e-05,4.44244]
[1779565832087,50.23,75855.88,0.2,-0.02565,2e-05,4.44026]
[1779565837123,50.23,75855.29,0.2,-0.02567,2e-05,4.44206]
[1779565842158,50.23,75854.86,0.2,-0.02568,2e-05,4.44349]
[1779565847193,50.23,75860.22,0.2,-0.02559,2e-05,4.43187]
[1779565855251,50.23,75861.35,0.2,-0.02558,2e-05,4.43026]
[1779565860286,50.24,75861.89,0.2,-0.02558,2e-05,4.42962]
[1779565865321,50.24,75862.24,0.2,-0.02558,2e-05,4.42941]
[1779565870356,50.24,75862.92,0.2,-0.02557,2e-05,4.42846]
[1779565875391,50.24,75864.11,0.2,-0.02555,2e-05,4.42638]
[1779565880426,50.24,75872.77,0.2,-0.02542,2e-05,4.40756]
[1779565885617,50.25,75873.65,0.2,-0.02541,2e-05,4.4062]
[1779565891504,50.25,75874.03,0.2,-0.0254,2e-05,4.40432]
[1779565899560,50.25,75874.07,0.2,-0.02541,2e-05,4.40539]
[1779565907621,50.26,75873.39,0.2,-0.02543,2e-05,4.40806]
[1779565914669,50.26,75873.58,0.2,-0.02543,2e-05,4.40862]
[1779565919705,50.26,75865.88,0.2,-0.02556,2e-05,4.42656]
[1779565924740,50.26,75861.31,0.2,-0.02563,2e-05,4.43736]
[1779565927810,50.26,75857.98,0.2,-0.02569,2e-05,4.44505]
[1779565933828,50.26,75838.03,0.2,-0.02601,2e-05,4.49066]
[1779565938861,50.26,75835.3,0.2,-0.02606,2e-05,4.49687]
[1779565942760,50.26,75832.35,0.2,-0.0261,2e-05,4.50354]
[1779565947925,50.26,75834.04,0.2,-0.02608,2e-05,4.49952]
[1779565952960,50.26,75833.85,0.2,-0.02607,2e-05,4.49777]
[1779565963032,50.26,75834.29,0.2,-0.02606,2e-05,4.49667]
[1779565968067,50.26,75833.74,0.2,-0.02607,2e-05,4.49791]
[1779565973104,50.26,75834.48,0.2,-0.02606,2e-05,4.49622]
[1779565978139,50.26,75835.15,0.2,-0.02605,2e-05,4.49471]
[1779565983174,50.26,75842.06,0.2,-0.02593,2e-05,4.47903]
[1779565988209,50.26,75852.74,0.2,-0.02576,2e-05,4.4551]
[1779565993868,50.26,75856.46,0.2,-0.02571,2e-05,4.44703]
[1779565999286,50.27,75864.56,0.2,-0.02558,2e-05,4.42958]
[1779566004321,50.27,75866.02,0.2,-0.02556,2e-05,4.42695]
[1779566012378,50.27,75865.54,0.2,-0.02557,2e-05,4.42703]
[1779566015399,50.27,75848.39,0.2,-0.02584,2e-05,4.46612]
[1779566020434,50.27,75848.06,0.2,-0.02585,2e-05,4.46718]
[1779566025469,50.28,75845.64,0.2,-0.02589,2e-05,4.47297]
[1779566033367,50.28,75846.32,0.2,-0.02588,2e-05,4.47164]
[1779566039572,50.28,75846.05,0.2,-0.02589,2e-05,4.47267]
[1779566039593,50.28,75846.05,0.2,-0.02589,2e-05,4.47267]
[1779566047630,50.28,75846.45,0.2,-0.02589,2e-05,4.47245]
[1779566052665,50.28,75851.75,0.2,-0.02581,2e-05,4.46078]
[1779566057700,50.28,75843.64,0.2,-0.02594,2e-05,4.47949]
[1779566062737,50.28,75845.91,0.2,-0.0259,2e-05,4.4746]
[1779566068779,50.28,75846.11,0.2,-0.0259,2e-05,4.47449]
[1779566070554,50.28,75845.96,0.2,-0.02591,2e-05,4.47489]
[1779566075829,50.28,75846.35,0.2,-0.02589,2e-05,4.47229]
[1779566082878,50.29,75846.6,0.2,-0.02589,2e-05,4.47215]
[1779566087913,50.29,75847.55,0.2,-0.02588,2e-05,4.47029]
[1779566092948,50.29,75848.75,0.2,-0.02586,2e-05,4.46786]
[1779566097983,50.29,75848.19,0.2,-0.02587,2e-05,4.46943]
[1779566104028,50.29,75847.7,0.2,-0.02588,2e-05,4.47088]
[1779566109064,50.29,75843.08,0.2,-0.02596,2e-05,4.48158]
[1779566115106,50.29,75841.99,0.2,-0.02598,2e-05,4.48427]
[1779566120141,50.29,75841.99,0.2,-0.02598,2e-05,4.48446]
[1779566125176,50.29,75842.75,0.2,-0.02597,2e-05,4.48295]
[1779566130214,50.29,75842.86,0.2,-0.02597,2e-05,4.48288]
[1779566135249,50.29,75842.93,0.2,-0.02595,2e-05,4.4808]
[1779566141291,50.29,75843.34,0.2,-0.02595,2e-05,4.48008]
[1779566147333,50.29,75843.87,0.2,-0.02594,2e-05,4.4791]
[1779566155389,50.3,75844.68,0.2,-0.02593,2e-05,4.47757]
[1779566160424,50.3,75844.1,0.2,-0.02594,2e-05,4.47909]
[1779566165459,50.3,75840.56,0.2,-0.026,2e-05,4.48734]
[1779566170494,50.3,75838.64,0.2,-0.02603,2e-05,4.49182]
[1779566172711,50.3,75838.64,0.2,-0.02603,2e-05,4.49182]
[1779566178553,50.3,75841.2,0.2,-0.02599,2e-05,4.48609]
[1779566183588,50.3,75844.13,0.2,-0.02595,2e-05,4.47959]
[1779566187750,50.3,75845.01,0.2,-0.02593,2e-05,4.47769]
[1779566194025,50.3,75845.07,0.2,-0.02592,2e-05,4.47567]
[1779566199700,50.3,75843.61,0.2,-0.02595,2e-05,4.47921]
[1779566204735,50.3,75842.35,0.2,-0.02597,2e-05,4.48223]
[1779566206776,50.3,75842.6,0.2,-0.02596,2e-05,4.48169]
[1779566211961,50.3,75842.72,0.2,-0.02596,2e-05,4.48093]
[1779566212812,50.3,75842.72,0.2,-0.02596,2e-05,4.48081]
[1779566213061,50.3,75842.72,0.2,-0.02596,2e-05,4.48081]
[1779566218833,50.3,75844.54,0.2,-0.02593,2e-05,4.47678]
[1779566222474,50.3,75844.8,0.2,-0.02593,2e-05,4.47634]
[1779566222817,50.3,75844.8,0.2,-0.02593,2e-05,4.47634]
[1779566229910,50.3,75842.83,0.2,-0.02596,2e-05,4.48116]
[1779566234945,50.3,75842.64,0.2,-0.02596,2e-05,4.4818]
[1779566235804,50.3,75842.64,0.2,-0.02596,2e-05,4.4818]
[1779566246023,50.3,75843.92,0.2,-0.02594,2e-05,4.47776]
[1779566252065,50.29,75843.56,0.2,-0.02593,2e-05,4.47584]
[1779566257100,50.29,75844.72,0.2,-0.0259,2e-05,4.47269]
[1779566262135,50.29,75845.72,0.2,-0.02588,2e-05,4.46993]
[1779566267170,50.29,75845.38,0.2,-0.02589,2e-05,4.47023]
[1779566271344,50.29,75843.94,0.2,-0.02591,2e-05,4.47312]
[1779566272343,50.29,75843.91,0.2,-0.02591,2e-05,4.47309]
[1779566277365,50.29,75844.93,0.2,-0.02589,2e-05,4.47029]
[1779566286303,50.28,75845.04,0.2,-0.02588,2e-05,4.46909]
[1779566292613,50.28,75845.04,0.2,-0.02588,2e-05,4.46909]
[1779566304430,50.28,75845.15,0.2,-0.02587,2e-05,4.46719]
[1779566309465,50.28,75845.04,0.2,-0.02586,2e-05,4.46699]
[1779566314500,50.28,75845.52,0.2,-0.02584,2e-05,4.46339]
[1779566319535,50.28,75845.43,0.2,-0.02584,2e-05,4.46319]
[1779566325408,50.27,75846.45,0.2,-0.02582,2e-05,4.46055]
[1779566325739,50.27,75846.77,0.2,-0.02582,2e-05,4.45975]
[1779566327878,50.27,75874.06,0.2,-0.02538,2e-05,4.39816]
[1779566336659,50.27,75875.06,0.2,-0.02537,2e-05,4.39616]
[1779566340166,50.27,75875.2,0.2,-0.02536,2e-05,4.39588]
[1779566340802,50.27,75875.17,0.2,-0.02536,2e-05,4.39596]
[1779566340881,50.27,75898.25,0.2,-0.025,2e-05,4.34447]
[1779566341517,50.27,75898.25,0.2,-0.025,2e-05,4.34447]
[1779566342237,50.27,75903.84,0.2,-0.02491,2e-05,4.33165]
[1779566345963,50.27,75901.05,0.2,-0.02496,2e-05,4.33797]
[1779566348625,50.28,75894.93,0.2,-0.02506,2e-05,4.35246]
[1779566352780,50.28,75918.55,0.2,-0.02469,2e-05,4.30086]
[1779566357904,50.28,75919.49,0.2,-0.02469,2e-05,4.29954]
[1779566363158,50.28,75918.99,0.2,-0.0247,2e-05,4.30159]
[1779566368892,50.29,75918.45,0.2,-0.02472,2e-05,4.3041]
[1779566373927,50.29,75903.0,0.2,-0.02495,2e-05,4.33696]
[1779566378962,50.29,75898.55,0.2,-0.02502,2e-05,4.34743]
[1779566385009,50.29,75898.24,0.2,-0.02503,2e-05,4.34881]
[1779566390038,50.3,75896.98,0.2,-0.02506,2e-05,4.35214]
[1779566395073,50.3,75892.89,0.2,-0.02513,2e-05,4.36172]
[1779566397470,50.3,75892.63,0.2,-0.02513,2e-05,4.36237]
[1779566398095,50.3,75901.32,0.2,-0.02499,2e-05,4.34321]
[1779566402147,50.29,75922.59,0.2,-0.02465,2e-05,4.29462]
[1779566407182,50.29,75915.66,0.2,-0.02475,2e-05,4.30822]
[1779566412217,50.28,75914.34,0.2,-0.02476,2e-05,4.30938]
[1779566417252,50.28,75914.7,0.2,-0.02474,2e-05,4.30686]
[1779566423294,50.27,75911.96,0.2,-0.02477,2e-05,4.31081]
[1779566428329,50.27,75913.64,0.2,-0.02473,2e-05,4.30534]
[1779566434371,50.26,75910.13,0.2,-0.02476,2e-05,4.30897]
[1779566437431,50.26,75908.2,0.2,-0.02478,2e-05,4.31253]
[1779566437475,50.26,75908.13,0.2,-0.02478,2e-05,4.31231]
[1779566441033,50.26,75901.2,0.2,-0.02489,2e-05,4.32755]
[1779566441420,50.26,75901.15,0.2,-0.02489,2e-05,4.32778]
[1779566446455,50.25,75900.52,0.2,-0.02489,2e-05,4.32721]
[1779566451490,50.24,75901.06,0.2,-0.02487,2e-05,4.32407]
[1779566456525,50.24,75901.02,0.2,-0.02485,2e-05,4.32187]
[1779566464581,50.23,75900.1,0.2,-0.02485,2e-05,4.3209]
[1779566469616,50.22,75900.4,0.2,-0.02483,2e-05,4.31839]
[1779566475658,50.21,75896.95,0.2,-0.02487,2e-05,4.32382]
[1779566481700,50.21,75898.27,0.2,-0.02483,2e-05,4.3187]
[1779566486734,50.2,75898.45,0.2,-0.02482,2e-05,4.31651]
[1779566491770,50.2,75898.04,0.2,-0.0248,2e-05,4.31361]
[1779566496805,50.19,75898.79,0.2,-0.02478,2e-05,4.31021]
[1779566502847,50.19,75898.53,0.2,-0.02477,2e-05,4.30872]
[1779566509899,50.18,75898.51,0.2,-0.02475,2e-05,4.30639]
[1779566514934,50.17,75898.36,0.2,-0.02474,2e-05,4.30506]
[1779566519969,50.17,75897.56,0.2,-0.02474,2e-05,4.30518]
[1779566521599,50.17,75897.56,0.2,-0.02474,2e-05,4.30518]
[1779566521983,50.17,75896.96,0.2,-0.02475,2e-05,4.30585]
[1779566529053,50.17,75901.17,0.2,-0.02469,2e-05,4.29785]
[1779566530575,50.17,75901.17,0.2,-0.02469,2e-05,4.29785]
[1779566530646,50.17,75902.5,0.2,-0.02467,2e-05,4.29532]
[1779566531507,50.17,75902.5,0.2,-0.02467,2e-05,4.29532]
[1779566531608,50.17,75903.1,0.2,-0.02466,2e-05,4.29368]
[1779566537109,50.17,75903.11,0.2,-0.02467,2e-05,4.29469]
[1779566539835,50.17,75915.07,0.2,-0.02449,2e-05,4.26876]
[1779566540130,50.18,75920.25,0.2,-0.02441,2e-05,4.25764]
[1779566542041,50.17,75918.15,0.2,-0.02444,2e-05,4.262]
[1779566542144,50.17,75917.58,0.2,-0.02445,2e-05,4.263]
[1779566547178,50.18,75916.79,0.2,-0.02447,2e-05,4.26603]
[1779566552213,50.18,75914.19,0.2,-0.0245,2e-05,4.27094]
[1779566557249,50.19,75914.88,0.2,-0.0245,2e-05,4.27063]
[1779566562284,50.19,75914.93,0.2,-0.02451,2e-05,4.27168]
[1779566567319,50.19,75915.49,0.2,-0.02451,2e-05,4.27154]
[1779566572354,50.2,75915.62,0.2,-0.02451,2e-05,4.27231]
[1779566577389,50.2,75911.59,0.2,-0.02458,2e-05,4.28218]
[1779566582424,50.2,75912.17,0.2,-0.02458,2e-05,4.28182]
[1779566587459,50.2,75913.46,0.2,-0.02457,2e-05,4.27987]
[1779566592496,50.21,75913.65,0.2,-0.02457,2e-05,4.28033]
[1779566597531,50.21,75913.58,0.2,-0.02458,2e-05,4.28135]
[1779566604580,50.21,75913.32,0.2,-0.02459,2e-05,4.28313]
[1779566609622,50.22,75905.99,0.2,-0.02471,2e-05,4.30018]
[1779566614657,50.22,75903.36,0.2,-0.02474,2e-05,4.30488]
[1779566614860,50.22,75903.36,0.2,-0.02474,2e-05,4.30488]
[1779566615537,50.22,75903.36,0.2,-0.02474,2e-05,4.30488]
[1779566624730,50.22,75898.52,0.2,-0.02482,2e-05,4.31646]
[1779566629765,50.22,75899.36,0.2,-0.02482,2e-05,4.31529]
[1779566636814,50.23,75899.0,0.2,-0.02483,2e-05,4.31709]
[1779566643863,50.23,75897.18,0.2,-0.02486,2e-05,4.3221]
[1779566648898,50.23,75896.64,0.2,-0.02488,2e-05,4.32399]
[1779566653934,50.23,75896.71,0.2,-0.02488,2e-05,4.32454]
[1779566659975,50.24,75897.81,0.2,-0.02487,2e-05,4.32296]
[1779566665013,50.24,75898.33,0.2,-0.02487,2e-05,4.32255]
[1779566670048,50.24,75898.45,0.2,-0.02487,2e-05,4.32303]
[1779566676090,50.24,75897.85,0.2,-0.02487,2e-05,4.32321]
[1779566683140,50.25,75897.74,0.2,-0.02488,2e-05,4.3245]
[1779566688175,50.25,75899.46,0.2,-0.02486,2e-05,4.32146]
[1779566694217,50.25,75899.41,0.2,-0.02487,2e-05,4.3225]
[1779566699252,50.26,75899.5,0.2,-0.02487,2e-05,4.32306]
[1779566704287,50.26,75898.25,0.2,-0.0249,2e-05,4.32658]
[1779566710330,50.26,75897.23,0.2,-0.02492,2e-05,4.32969]
[1779566720400,50.26,75897.23,0.2,-0.02493,2e-05,4.33108]
[1779566725435,50.27,75888.44,0.2,-0.02507,2e-05,4.35122]
[1779566731477,50.27,75887.27,0.2,-0.02508,2e-05,4.35237]
[1779566732490,50.27,75887.27,0.2,-0.02508,2e-05,4.35237]
[1779566737523,50.27,75886.98,0.2,-0.02509,2e-05,4.35358]
[1779566743565,50.27,75887.25,0.2,-0.02509,2e-05,4.35348]
[1779566749608,50.27,75887.99,0.2,-0.02508,2e-05,4.35234]
[1779566754643,50.27,75894.18,0.2,-0.02499,2e-05,4.33898]
[1779566759678,50.28,75894.5,0.2,-0.02498,2e-05,4.33876]
[1779566764456,50.28,75893.62,0.2,-0.025,2e-05,4.34111]
[1779566769750,50.28,75887.63,0.2,-0.0251,2e-05,4.35491]
[1779566780827,50.28,75882.0,0.2,-0.02519,2e-05,4.3682]
[1779566787877,50.28,75879.97,0.2,-0.02523,2e-05,4.37306]
[1779566793918,50.28,75878.31,0.2,-0.02524,2e-05,4.37487]
[1779566798539,50.28,75886.2,0.2,-0.02512,2e-05,4.35737]
[1779566807009,50.28,75884.86,0.2,-0.02514,2e-05,4.36072]
[1779566812044,50.28,75884.49,0.2,-0.02515,2e-05,4.36168]
[1779566815582,50.28,75884.53,0.2,-0.02515,2e-05,4.36165]
[1779566816027,50.28,75878.93,0.2,-0.02524,2e-05,4.37418]
[1779566816549,50.28,75878.93,0.2,-0.02524,2e-05,4.37418]
[1779566817925,50.28,75873.13,0.2,-0.02533,2e-05,4.38716]
[1779566819291,50.28,75873.11,0.2,-0.02533,2e-05,4.38717]
[1779566822962,50.28,75873.13,0.2,-0.02533,2e-05,4.38724]
[1779566823756,50.28,75874.46,0.2,-0.02531,2e-05,4.38425]
[1779566829165,50.29,75875.05,0.2,-0.0253,2e-05,4.38303]
[1779566832625,50.28,75879.99,0.2,-0.02522,2e-05,4.37198]
[1779566836906,50.29,75880.38,0.2,-0.02522,2e-05,4.37116]
[1779566837491,50.29,75880.42,0.2,-0.02522,2e-05,4.37109]
[1779566837788,50.29,75880.42,0.2,-0.02522,2e-05,4.37109]
[1779566838533,50.29,75880.52,0.2,-0.02521,2e-05,4.37088]
[1779566838872,50.29,75880.52,0.2,-0.02521,2e-05,4.37088]
[1779566845869,50.29,75882.12,0.2,-0.0252,2e-05,4.36824]
[1779566852782,50.29,75882.89,0.2,-0.02519,2e-05,4.36695]
[1779566858186,50.29,75883.47,0.2,-0.02517,2e-05,4.36445]
[1779566863403,50.3,75883.4,0.2,-0.02518,2e-05,4.36572]
[1779566868437,50.3,75883.35,0.2,-0.02519,2e-05,4.36675]
[1779566873902,50.3,75883.38,0.2,-0.02519,2e-05,4.36742]
[1779566879515,50.3,75883.03,0.2,-0.0252,2e-05,4.36869]
[1779566881118,50.3,75881.1,0.2,-0.02523,2e-05,4.37302]
[1779566881857,50.3,75881.1,0.2,-0.02523,2e-05,4.37302]
[1779566890592,50.3,75877.68,0.2,-0.02529,2e-05,4.38087]
[1779566891733,50.3,75877.68,0.2,-0.02529,2e-05,4.38087]
[1779566897641,50.31,75880.87,0.2,-0.02524,2e-05,4.37475]
[1779566902683,50.31,75884.52,0.2,-0.02519,2e-05,4.36739]
[1779566907718,50.31,75877.19,0.2,-0.02531,2e-05,4.38459]
[1779566913764,50.31,75876.34,0.2,-0.02532,2e-05,4.38521]
[1779566918799,50.32,75880.08,0.2,-0.02527,2e-05,4.37751]
[1779566923834,50.32,75883.58,0.2,-0.02522,2e-05,4.37045]
[1779566928869,50.32,75883.7,0.2,-0.02522,2e-05,4.37093]
[1779566933904,50.32,75883.86,0.2,-0.02522,2e-05,4.3713]
[1779566939946,50.32,75884.13,0.2,-0.02522,2e-05,4.37157]
[1779566944981,50.33,75881.85,0.2,-0.02526,2e-05,4.37738]
[1779566950016,50.33,75886.82,0.2,-0.02519,2e-05,4.36713]
[1779566955051,50.33,75888.55,0.2,-0.02517,2e-05,4.36407]
[1779566960086,50.33,75889.5,0.2,-0.02516,2e-05,4.36277]
[1779566965121,50.34,75891.07,0.2,-0.02514,2e-05,4.36012]
[1779566970156,50.34,75896.55,0.2,-0.02506,2e-05,4.34882]
[1779566975191,50.34,75896.45,0.2,-0.02506,2e-05,4.34798]
[1779566980226,50.35,75899.15,0.2,-0.02502,2e-05,4.34299]
[1779566985261,50.35,75899.45,0.2,-0.02503,2e-05,4.34336]
[1779566990296,50.35,75900.21,0.2,-0.02502,2e-05,4.34268]
[1779566996338,50.36,75900.42,0.2,-0.02503,2e-05,4.34342]
[1779567001373,50.36,75903.84,0.2,-0.02498,2e-05,4.33685]
[1779567006408,50.36,75905.16,0.2,-0.02497,2e-05,4.335]
[1779567011586,50.37,75913.53,0.2,-0.02484,2e-05,4.31742]
[1779567017487,50.37,75922.88,0.2,-0.02471,2e-05,4.29872]
[1779567021832,50.37,75923.41,0.2,-0.02471,2e-05,4.29843]
[1779567023155,50.38,75923.59,0.2,-0.02471,2e-05,4.29833]
[1779567023167,50.38,75959.4,0.2,-0.02416,2e-05,4.2202]
[1779567023366,50.38,75959.4,0.2,-0.02416,2e-05,4.2202]
[1779567023763,50.38,75959.4,0.2,-0.02416,2e-05,4.2202]
[1779567025872,50.38,75982.49,0.2,-0.02382,1e-05,4.17116]
[1779567027034,50.38,76020.69,0.2,-0.02325,1e-05,4.08995]
[1779567031453,50.39,76025.76,0.2,-0.02319,1e-05,4.08121]
[1779567031473,50.39,76025.76,0.2,-0.02319,1e-05,4.08121]
[1779567031928,50.39,76025.76,0.2,-0.02319,1e-05,4.08121]
[1779567037642,50.4,76030.45,0.2,-0.02314,1e-05,4.07383]
[1779567042676,50.41,76033.54,0.2,-0.02312,1e-05,4.07077]
[1779567043193,50.41,76033.54,0.2,-0.02312,1e-05,4.07077]
[1779567048719,50.42,76029.98,0.2,-0.0232,1e-05,4.08242]
[1779567054002,50.43,76030.79,0.2,-0.02321,1e-05,4.08344]
[1779567056780,50.44,76041.44,0.2,-0.02307,1e-05,4.06309]
[1779567058039,50.44,76042.73,0.2,-0.02305,1e-05,4.06109]
[1779567058143,50.44,76066.94,0.2,-0.02271,1e-05,4.01093]
[1779567058252,50.44,76066.94,0.2,-0.02271,1e-05,4.01093]
[1779567058792,50.45,76067.88,0.2,-0.0227,1e-05,4.00962]
[1779567059528,50.45,76067.88,0.2,-0.0227,1e-05,4.00962]
[1779567059798,50.45,76066.84,0.2,-0.02272,1e-05,4.01244]
[1779567062292,50.45,76063.4,0.2,-0.02277,1e-05,4.01991]
[1779567062643,50.45,76063.4,0.2,-0.02277,1e-05,4.01991]
[1779567063185,50.45,76063.4,0.2,-0.02277,1e-05,4.01991]
[1779567063748,50.45,76059.34,0.2,-0.02283,1e-05,4.02852]
[1779567063798,50.45,76059.34,0.2,-0.02283,1e-05,4.02852]
[1779567063828,50.45,76060.58,0.2,-0.02281,1e-05,4.02605]
[1779567065488,50.45,76060.42,0.2,-0.02282,1e-05,4.027]
[1779567065844,50.45,76051.11,0.2,-0.02296,1e-05,4.04713]
[1779567067441,50.45,76048.15,0.2,-0.023,1e-05,4.05342]
[1779567067858,50.45,76044.65,0.2,-0.02305,1e-05,4.06084]
[1779567071886,50.46,76027.0,0.2,-0.02332,1e-05,4.10027]
[1779567076921,50.47,76018.22,0.2,-0.02347,1e-05,4.12131]
[1779567081956,50.48,76019.43,0.2,-0.02347,1e-05,4.12102]
[1779567082934,50.48,76019.43,0.2,-0.02347,1e-05,4.12102]
[1779567088068,50.49,76019.45,0.2,-0.02349,1e-05,4.12392]
[1779567091840,50.49,76018.78,0.2,-0.0235,1e-05,4.12582]
[1779567094628,50.5,76018.61,0.2,-0.02352,1e-05,4.12772]
[1779567097718,50.5,75993.63,0.2,-0.0239,1e-05,4.18283]
[1779567105124,50.52,75987.56,0.2,-0.02402,2e-05,4.19996]
[1779567111166,50.53,75988.64,0.2,-0.02402,2e-05,4.20046]
[1779567116203,50.53,75989.15,0.2,-0.02403,2e-05,4.20167]
[1779567121239,50.54,75988.89,0.2,-0.02405,2e-05,4.20494]
[1779567126274,50.55,75986.19,0.2,-0.02411,2e-05,4.21293]
[1779567133323,50.56,75986.38,0.2,-0.02412,2e-05,4.21544]
[1779567136523,50.56,75990.8,0.2,-0.02406,2e-05,4.20673]
[1779567138276,50.56,75990.77,0.2,-0.02407,2e-05,4.20721]
[1779567147421,50.57,75987.82,0.2,-0.02414,2e-05,4.21788]
[1779567152456,50.58,75988.38,0.2,-0.02413,2e-05,4.21659]
[1779567157491,50.59,75986.09,0.2,-0.02418,2e-05,4.22344]
[1779567162526,50.59,75984.23,0.2,-0.02422,2e-05,4.22932]
[1779567167561,50.6,75977.51,0.2,-0.02434,2e-05,4.24563]
[1779567172596,50.6,75974.91,0.2,-0.02439,2e-05,4.25293]
[1779567177630,50.61,75974.71,0.2,-0.0244,2e-05,4.25498]
[1779567182666,50.61,75980.52,0.2,-0.02432,2e-05,4.24398]
[1779567187701,50.62,75983.21,0.2,-0.02429,2e-05,4.23986]
[1779567192736,50.62,75985.36,0.2,-0.02427,2e-05,4.23698]
[1779567197771,50.63,75985.66,0.2,-0.02428,2e-05,4.23809]
[1779567202806,50.64,75981.44,0.2,-0.02436,2e-05,4.24894]
[1779567207841,50.64,75979.09,0.2,-0.0244,2e-05,4.25569]
[1779567213883,50.65,75981.36,0.2,-0.02437,2e-05,4.25071]
[1779567218918,50.65,75979.99,0.2,-0.0244,2e-05,4.2553]
[1779567224960,50.66,75980.41,0.2,-0.02441,2e-05,4.25631]
[1779567229995,50.66,75980.47,0.2,-0.02442,2e-05,4.25781]
[1779567236037,50.67,75980.14,0.2,-0.02444,2e-05,4.26049]
[1779567241073,50.67,75980.66,0.2,-0.02444,2e-05,4.26103]
[1779567248122,50.68,75980.63,0.2,-0.02446,2e-05,4.26345]
[1779567251865,50.69,75980.97,0.2,-0.02446,2e-05,4.26373]
[1779567257185,50.69,76002.59,0.2,-0.02414,2e-05,4.21827]
[1779567262220,50.69,76002.62,0.2,-0.02415,2e-05,4.21951]
[1779567267255,50.7,76003.82,0.2,-0.02414,2e-05,4.21824]
[1779567272290,50.7,76003.04,0.2,-0.02415,2e-05,4.21924]
[1779567277326,50.71,76003.37,0.2,-0.02416,2e-05,4.21987]
[1779567282361,50.71,76005.75,0.2,-0.02413,2e-05,4.21604]
[1779567287396,50.71,76001.85,0.2,-0.0242,2e-05,4.22576]
[1779567295452,50.72,76002.31,0.2,-0.0242,2e-05,4.22699]
[1779567300487,50.72,76006.78,0.2,-0.02414,2e-05,4.21831]
[1779567302321,50.72,76006.78,0.2,-0.02414,2e-05,4.21831]
[1779567307537,50.73,75992.55,0.2,-0.02438,2e-05,4.25158]
[1779567314586,50.74,75994.43,0.2,-0.02436,2e-05,4.2499]
[1779567319621,50.74,75982.58,0.2,-0.02455,2e-05,4.27716]
[1779567326670,50.75,75979.02,0.2,-0.02462,2e-05,4.28683]
[1779567331844,50.75,75979.85,0.2,-0.02462,2e-05,4.2861]
[1779567338754,50.76,75979.61,0.2,-0.02462,2e-05,4.28562]
[1779567342782,50.76,75997.06,0.2,-0.02435,2e-05,4.24819]
[1779567347817,50.76,76003.1,0.2,-0.02427,2e-05,4.2361]
[1779567352852,50.77,76000.27,0.2,-0.02432,2e-05,4.24324]
[1779567358894,50.77,76000.74,0.2,-0.02432,2e-05,4.24342]
[1779567363929,50.77,76001.18,0.2,-0.02432,2e-05,4.24347]
[1779567368964,50.78,76003.65,0.2,-0.02429,2e-05,4.23917]
[1779567374000,50.78,76004.22,0.2,-0.02429,2e-05,4.239]
[1779567375459,50.78,76004.22,0.2,-0.02429,2e-05,4.239]
[1779567376015,50.78,76004.5,0.2,-0.02429,2e-05,4.23882]
[1779567381053,50.78,76003.01,0.2,-0.0243,2e-05,4.24056]
[1779567386088,50.77,76006.76,0.2,-0.02423,2e-05,4.231]
[1779567392130,50.77,76017.7,0.2,-0.02405,1e-05,4.20397]
[1779567397167,50.76,76025.74,0.2,-0.02392,1e-05,4.18568]
[1779567402317,50.76,76030.18,0.2,-0.02385,1e-05,4.1755]
[1779567408243,50.76,76042.1,0.2,-0.02367,1e-05,4.14929]
[1779567413278,50.76,76038.51,0.2,-0.02372,1e-05,4.15636]
[1779567418313,50.75,76050.45,0.2,-0.02354,1e-05,4.13054]
[1779567423348,50.75,76051.69,0.2,-0.02352,1e-05,4.12755]
[1779567428383,50.75,76052.11,0.2,-0.02351,1e-05,4.12634]
[1779567433418,50.75,76050.76,0.2,-0.02353,1e-05,4.12887]
[1779567433961,50.75,76050.76,0.2,-0.02353,1e-05,4.12887]
[1779567434465,50.75,76050.76,0.2,-0.02353,1e-05,4.12887]
[1779567443489,50.75,76043.23,0.2,-0.02364,1e-05,4.14465]
[1779567447681,50.75,76043.92,0.2,-0.02362,1e-05,4.14281]
[1779567448524,50.75,76043.89,0.2,-0.02362,1e-05,4.14278]
[1779567453560,50.76,76043.68,0.2,-0.02363,1e-05,4.1433]
[1779567458595,50.76,76046.77,0.2,-0.0236,1e-05,4.13879]
[1779567463630,50.77,76046.97,0.2,-0.02361,1e-05,4.14082]
[1779567468665,50.78,76055.15,0.2,-0.0235,1e-05,4.12552]
[1779567473701,50.78,76058.75,0.2,-0.02347,1e-05,4.12005]
[1779567478736,50.79,76055.2,0.2,-0.02353,1e-05,4.12972]
[1779567483771,50.8,76057.29,0.2,-0.02352,1e-05,4.12739]
[1779567488807,50.8,76056.38,0.2,-0.02354,1e-05,4.13143]
[1779567493842,50.81,76057.82,0.2,-0.02354,1e-05,4.13045]
[1779567498877,50.82,76058.08,0.2,-0.02355,1e-05,4.13199]
[1779567503912,50.82,76058.99,0.2,-0.02355,1e-05,4.13213]
[1779567509193,50.83,76061.98,0.2,-0.02351,1e-05,4.12746]
[1779567514991,50.84,76066.96,0.2,-0.02345,1e-05,4.11802]
[1779567520041,50.85,76066.94,0.2,-0.02347,1e-05,4.12022]
[1779567525075,50.85,76062.17,0.2,-0.02355,1e-05,4.13241]
[1779567530127,50.86,76055.98,0.2,-0.02365,1e-05,4.14745]
[1779567535162,50.87,76063.34,0.2,-0.02356,1e-05,4.13377]
[1779567540205,50.87,76065.05,0.2,-0.02355,1e-05,4.13217]
[1779567546244,50.88,76066.7,0.2,-0.02354,1e-05,4.13117]
[1779567551279,50.89,76066.7,0.2,-0.02355,1e-05,4.13317]
[1779567557321,50.89,76067.07,0.2,-0.02357,1e-05,4.1348]
[1779567562356,50.9,76070.31,0.2,-0.02353,1e-05,4.12998]
[1779567567655,50.91,76085.88,0.2,-0.02331,1e-05,4.0988]
[1779567568488,50.91,76089.72,0.2,-0.02326,1e-05,4.0912]
[1779567568827,50.91,76091.75,0.2,-0.02324,1e-05,4.08742]
[1779567569414,50.91,76091.97,0.2,-0.02324,1e-05,4.08744]
[1779567574449,50.91,76099.55,0.2,-0.02311,1e-05,4.0695]
[1779567578503,50.91,76106.46,0.2,-0.02302,1e-05,4.05512]
[1779567578600,50.91,76086.29,0.2,-0.02331,1e-05,4.09733]
[1779567578864,50.91,76086.29,0.2,-0.02331,1e-05,4.09733]
[1779567578911,50.91,76086.29,0.2,-0.02331,1e-05,4.09733]
[1779567579484,50.91,76075.4,0.2,-0.02347,1e-05,4.12085]
[1779567580183,50.91,76075.4,0.2,-0.02347,1e-05,4.12085]
[1779567580491,50.91,76067.25,0.2,-0.02359,1e-05,4.13797]
[1779567585528,50.92,76056.26,0.2,-0.02376,1e-05,4.16305]
[1779567586145,50.92,76056.26,0.2,-0.02376,1e-05,4.16305]
[1779567591569,50.93,76048.49,0.2,-0.0239,1e-05,4.18228]
[1779567596603,50.93,76049.49,0.2,-0.0239,1e-05,4.18249]
[1779567601638,50.94,76059.3,0.2,-0.02377,1e-05,4.16404]
[1779567606673,50.95,76058.75,0.2,-0.02379,1e-05,4.16773]
[1779567611708,50.96,76054.11,0.2,-0.02388,1e-05,4.18009]
[1779567616746,50.96,76040.27,0.2,-0.0241,1e-05,4.21199]
[1779567620874,50.97,76049.58,0.2,-0.02397,1e-05,4.19377]
[1779567626816,50.98,76055.58,0.2,-0.0239,1e-05,4.18293]
[1779567628235,50.98,76055.58,0.2,-0.0239,1e-05,4.18293]
[1779567628246,50.98,76055.58,0.2,-0.0239,1e-05,4.18293]
[1779567628421,50.98,76055.58,0.2,-0.0239,1e-05,4.18293]
[1779567629460,50.98,76048.16,0.2,-0.02401,1e-05,4.19939]
[1779567634873,50.99,76039.51,0.2,-0.02415,1e-05,4.21864]
[1779567640915,50.99,76044.27,0.2,-0.0241,1e-05,4.21092]
[1779567644472,51.0,76044.02,0.2,-0.02411,1e-05,4.2123]
[1779567647472,51.0,76050.73,0.2,-0.02401,1e-05,4.1989]
[1779567648530,51.0,76045.19,0.2,-0.0241,1e-05,4.21102]
[1779567648733,51.0,76045.19,0.2,-0.0241,1e-05,4.21102]
[1779567648924,51.0,76041.85,0.2,-0.02415,1e-05,4.21883]
[1779567649304,51.0,76041.85,0.2,-0.02415,1e-05,4.21883]
[1779567650017,51.0,76042.0,0.2,-0.02415,1e-05,4.21851]
[1779567656023,51.01,76040.47,0.2,-0.02418,1e-05,4.22363]
[1779567661060,51.01,76040.99,0.2,-0.02418,1e-05,4.22368]
[1779567666093,51.02,76043.59,0.2,-0.02415,1e-05,4.21926]
[1779567671128,51.02,76058.04,0.2,-0.02395,1e-05,4.18967]
[1779567672455,51.02,76058.04,0.2,-0.02395,1e-05,4.18967]
[1779567672473,51.02,76058.38,0.2,-0.02394,1e-05,4.18924]
[1779567673513,51.02,76058.38,0.2,-0.02394,1e-05,4.18924]
[1779567673591,51.02,76068.35,0.2,-0.02379,1e-05,4.16782]
[1779567676216,51.02,76061.88,0.2,-0.02389,1e-05,4.18222]
[1779567676647,51.02,76061.88,0.2,-0.02389,1e-05,4.18222]
[1779567683329,51.03,76062.78,0.2,-0.0239,1e-05,4.18237]
[1779567683430,51.03,76065.34,0.2,-0.02386,1e-05,4.17723]
[1779567689254,51.03,76069.75,0.2,-0.02379,1e-05,4.16671]
[1779567690796,51.03,76069.75,0.2,-0.02379,1e-05,4.16671]
[1779567690825,51.03,76069.75,0.2,-0.02378,1e-05,4.16653]
[1779567691763,51.03,76069.75,0.2,-0.02378,1e-05,4.16653]
[1779567691769,51.03,76069.68,0.2,-0.02377,1e-05,4.1645]
[1779567699324,51.02,76069.92,0.2,-0.02376,1e-05,4.1631]
[1779567704359,51.02,76077.34,0.2,-0.02365,1e-05,4.14662]
[1779567707753,51.02,76077.59,0.2,-0.02364,1e-05,4.14581]
[1779567707771,51.02,76072.86,0.2,-0.02371,1e-05,4.15568]
[1779567713422,51.02,76071.1,0.2,-0.02375,1e-05,4.16095]
[1779567718457,51.03,76070.14,0.2,-0.02377,1e-05,4.16463]
[1779567723493,51.03,76060.07,0.2,-0.02393,1e-05,4.18755]
[1779567728528,51.04,76056.85,0.2,-0.02399,1e-05,4.19574]
[1779567732647,51.04,76057.01,0.2,-0.02399,1e-05,4.19619]
[1779567737520,51.05,76044.11,0.2,-0.0242,1e-05,4.22559]
[1779567742120,51.05,76044.37,0.2,-0.0242,1e-05,4.22628]
[1779567742878,51.05,76044.37,0.2,-0.0242,1e-05,4.22628]
[1779567745515,51.05,76044.54,0.2,-0.02421,1e-05,4.22672]
[1779567749525,51.06,76031.51,0.2,-0.02441,2e-05,4.25598]
[1779567754712,51.06,76024.86,0.2,-0.02451,2e-05,4.2694]
[1779567755539,51.06,76024.86,0.2,-0.02451,2e-05,4.2694]
[1779567760755,51.07,76023.84,0.2,-0.02454,2e-05,4.27323]
[1779567761865,51.07,76006.31,0.2,-0.0248,2e-05,4.31153]
[1779567762788,51.07,75977.56,0.2,-0.02525,2e-05,4.37472]
[1779567763142,51.07,75977.56,0.2,-0.02525,2e-05,4.37472]
[1779567763315,51.07,75977.56,0.2,-0.02525,2e-05,4.37472]
[1779567764217,51.07,75975.79,0.2,-0.02529,2e-05,4.38086]
[1779567768830,51.08,75995.4,0.2,-0.02499,2e-05,4.3384]
[1779567773373,51.08,75988.01,0.2,-0.02511,2e-05,4.35522]
[1779567776162,51.08,75987.0,0.2,-0.02513,2e-05,4.35787]
[1779567781926,51.08,75974.03,0.2,-0.02534,2e-05,4.38711]
[1779567786961,51.08,75965.19,0.2,-0.02548,2e-05,4.40703]
[1779567787029,51.08,75965.19,0.2,-0.02548,2e-05,4.40703]
[1779567794010,51.08,75960.91,0.2,-0.02555,2e-05,4.41684]
[1779567799046,51.09,75953.13,0.2,-0.02567,2e-05,4.43426]
[1779567804080,51.09,75947.22,0.2,-0.02576,2e-05,4.44748]
[1779567807362,51.09,75946.69,0.2,-0.02577,2e-05,4.44865]
[1779567813146,51.09,75946.99,0.2,-0.02576,2e-05,4.44589]
[1779567818467,51.09,75946.47,0.2,-0.02577,2e-05,4.44707]
[1779567824223,51.09,75948.44,0.2,-0.02573,2e-05,4.44279]
[1779567827658,51.09,75948.32,0.2,-0.02574,2e-05,4.44309]
[1779567833288,51.09,75954.56,0.2,-0.02564,2e-05,4.42941]
[1779567837896,51.09,75954.38,0.2,-0.02564,2e-05,4.42992]
[1779567843361,51.09,75954.42,0.2,-0.02564,2e-05,4.43003]
[1779567848397,51.09,75954.36,0.2,-0.02565,2e-05,4.43027]
[1779567853432,51.09,75954.21,0.2,-0.02565,2e-05,4.43068]
[1779567858467,51.09,75953.89,0.2,-0.02565,2e-05,4.43144]
[1779567863502,51.09,75950.61,0.2,-0.02571,2e-05,4.43873]
[1779567868537,51.09,75954.77,0.2,-0.02564,2e-05,4.42947]
[1779567873574,51.09,75956.95,0.2,-0.02559,2e-05,4.42259]
[1779567878608,51.09,75953.87,0.2,-0.02564,2e-05,4.4295]
[1779567885657,51.09,75953.54,0.2,-0.02565,2e-05,4.43031]
[1779567890748,51.09,75956.26,0.2,-0.02561,2e-05,4.42436]
[1779567896741,51.09,75964.1,0.2,-0.02549,2e-05,4.40727]
[1779567901776,51.09,75954.81,0.2,-0.02563,2e-05,4.42809]
[1779567902170,51.09,75954.81,0.2,-0.02563,2e-05,4.42809]
[1779567907818,51.09,75949.34,0.2,-0.02572,2e-05,4.44037]
[1779567912853,51.09,75949.76,0.2,-0.02571,2e-05,4.43946]
[1779567917889,51.09,75949.46,0.2,-0.02572,2e-05,4.44012]
[1779567922923,51.09,75948.43,0.2,-0.02573,2e-05,4.44234]
[1779567927958,51.09,75948.98,0.2,-0.02573,2e-05,4.44103]
[1779567932993,51.09,75947.0,0.2,-0.02574,2e-05,4.44327]
[1779567938034,51.09,75950.85,0.2,-0.02568,2e-05,4.43463]
[1779567943069,51.09,75958.18,0.2,-0.02557,2e-05,4.41838]
[1779567948104,51.09,75967.91,0.2,-0.02542,2e-05,4.39705]
[1779567953139,51.09,75968.68,0.2,-0.02541,2e-05,4.39581]
[1779567953198,51.09,75968.68,0.2,-0.02541,2e-05,4.39581]
[1779567959181,51.09,75969.47,0.2,-0.0254,2e-05,4.39455]
[1779567965211,51.09,75970.11,0.2,-0.02539,2e-05,4.39355]
[1779567970864,51.1,75974.37,0.2,-0.02533,2e-05,4.3846]
[1779567976301,51.1,75970.62,0.2,-0.02539,2e-05,4.39347]
[1779567977223,51.1,75970.62,0.2,-0.02539,2e-05,4.39347]
[1779567982343,51.1,75968.47,0.2,-0.02543,2e-05,4.39864]
[1779567989392,51.1,75968.0,0.2,-0.02544,2e-05,4.40012]
[1779567994427,51.1,75966.56,0.2,-0.02545,2e-05,4.40155]
[1779567999462,51.1,75965.71,0.2,-0.02547,2e-05,4.40375]
[1779568004497,51.1,75968.94,0.2,-0.02542,2e-05,4.39693]
[1779568009532,51.1,75971.27,0.2,-0.02539,2e-05,4.39219]
[1779568010253,51.1,75971.27,0.2,-0.02539,2e-05,4.39219]
[1779568016584,51.11,75966.57,0.2,-0.02546,2e-05,4.4031]
[1779568021619,51.11,75966.52,0.2,-0.02547,2e-05,4.40357]
[1779568026654,51.11,75965.86,0.2,-0.02548,2e-05,4.40539]
[1779568031689,51.11,75967.26,0.2,-0.02546,2e-05,4.40267]
[1779568036724,51.11,75964.03,0.2,-0.02551,2e-05,4.41018]
[1779568041759,51.11,75962.86,0.2,-0.02553,2e-05,4.41305]
[1779568042286,51.11,75962.86,0.2,-0.02553,2e-05,4.41305]
[1779568044963,51.11,75962.11,0.2,-0.02554,2e-05,4.4148]
[1779568045056,51.11,75962.26,0.2,-0.02554,2e-05,4.41451]
[1779568045503,51.11,75962.26,0.2,-0.02554,2e-05,4.41451]
[1779568045787,51.11,75962.22,0.2,-0.02555,2e-05,4.41511]
[1779568050822,51.11,75959.53,0.2,-0.02559,2e-05,4.42124]
[1779568056864,51.11,75954.97,0.2,-0.02565,2e-05,4.42938]
[1779568061899,51.11,75950.81,0.2,-0.02572,2e-05,4.43859]
[1779568068948,51.11,75949.98,0.2,-0.02573,2e-05,4.44029]
[1779568073983,51.11,75944.29,0.2,-0.02582,2e-05,4.45274]
[1779568082042,51.11,75943.63,0.2,-0.02583,2e-05,4.45382]
[1779568087077,51.11,75950.82,0.2,-0.02571,2e-05,4.43766]
[1779568092112,51.11,75952.95,0.2,-0.02568,2e-05,4.43282]
[1779568097147,51.11,75952.44,0.2,-0.02568,2e-05,4.4339]
[1779568102182,51.11,75947.49,0.2,-0.02576,2e-05,4.44478]
[1779568108224,51.11,75947.3,0.2,-0.02576,2e-05,4.44502]
[1779568113259,51.11,75949.87,0.2,-0.02571,2e-05,4.43709]
[1779568113420,51.11,75949.87,0.2,-0.02571,2e-05,4.43709]
[1779568113485,51.11,75949.87,0.2,-0.02571,2e-05,4.43707]
[1779568119301,51.12,75947.88,0.2,-0.02576,2e-05,4.44377]
[1779568120416,51.12,75950.05,0.2,-0.02573,2e-05,4.4394]
[1779568121315,51.12,75950.13,0.2,-0.02573,2e-05,4.43966]
[1779568123420,51.12,75957.04,0.2,-0.02562,2e-05,4.4243]
[1779568131385,51.12,75947.19,0.2,-0.02577,2e-05,4.44617]
[1779568134949,51.12,75947.04,0.2,-0.02578,2e-05,4.44648]
[1779568140450,51.12,75943.43,0.2,-0.02583,2e-05,4.45421]
[1779568145485,51.12,75943.87,0.2,-0.02582,2e-05,4.45299]
[1779568150520,51.12,75943.9,0.2,-0.02582,2e-05,4.45267]
[1779568155555,51.12,75936.64,0.2,-0.02593,2e-05,4.46856]
[1779568160590,51.12,75934.91,0.2,-0.02596,2e-05,4.472]
[1779568165625,51.11,75934.9,0.2,-0.02596,2e-05,4.47161]
[1779568170660,51.11,75934.24,0.2,-0.02596,2e-05,4.47266]
[1779568175695,51.11,75932.19,0.2,-0.02598,2e-05,4.47473]
[1779568180730,51.11,75932.38,0.2,-0.02598,2e-05,4.47387]
[1779568185765,51.11,75929.82,0.2,-0.02601,2e-05,4.47915]
[1779568186432,51.11,75929.82,0.2,-0.02601,2e-05,4.47915]
[1779568191807,51.11,75923.56,0.2,-0.02611,2e-05,4.49261]
[1779568196842,51.1,75920.04,0.2,-0.02616,2e-05,4.49995]
[1779568197442,51.1,75920.04,0.2,-0.02616,2e-05,4.49995]
[1779568202884,51.1,75916.94,0.2,-0.02621,2e-05,4.50623]
[1779568208926,51.1,75915.42,0.2,-0.02623,2e-05,4.50892]
[1779568213941,51.1,75910.46,0.2,-0.0263,2e-05,4.5196]
[1779568218997,51.1,75899.61,0.2,-0.02647,2e-05,4.54307]
[1779568224036,51.09,75890.68,0.2,-0.02661,2e-05,4.56236]
[1779568229071,51.09,75885.85,0.2,-0.02668,2e-05,4.57222]
[1779568234106,51.09,75883.61,0.2,-0.0267,2e-05,4.57403]
[1779568239385,51.08,75890.35,0.2,-0.02658,2e-05,4.5578]
[1779568239400,51.08,75922.41,0.2,-0.02606,2e-05,4.48529]
[1779568240149,51.08,75949.67,0.2,-0.02563,2e-05,4.42441]
[1779568240494,51.08,75949.67,0.2,-0.02563,2e-05,4.42441]
[1779568243363,51.08,75972.18,0.2,-0.02528,2e-05,4.37478]
[1779568244455,51.08,75989.32,0.2,-0.02501,2e-05,4.3373]
[1779568249854,51.09,75980.32,0.2,-0.02516,2e-05,4.3578]
[1779568255283,51.09,75975.62,0.2,-0.02523,2e-05,4.36892]
[1779568261326,51.09,75973.62,0.2,-0.02527,2e-05,4.37397]
[1779568266361,51.09,75961.68,0.2,-0.02546,2e-05,4.40075]
[1779568269382,51.09,75987.99,0.2,-0.02505,2e-05,4.34311]
[1779568274417,51.09,75998.26,0.2,-0.0249,2e-05,4.32163]
[1779568278219,51.1,76006.54,0.2,-0.02478,2e-05,4.30426]
[1779568283481,51.1,76003.56,0.2,-0.02483,2e-05,4.31215]
[1779568286511,51.1,76024.08,0.2,-0.02453,2e-05,4.26835]
[1779568289534,51.11,76048.39,0.2,-0.02416,1e-05,4.21698]
[1779568289988,51.11,76048.39,0.2,-0.02416,1e-05,4.21698]
[1779568290537,51.11,76048.39,0.2,-0.02416,1e-05,4.21698]
[1779568290997,51.11,76050.14,0.2,-0.02414,1e-05,4.21359]
[1779568291059,51.11,76050.14,0.2,-0.02414,1e-05,4.21359]
[1779568291144,51.11,76050.14,0.2,-0.02413,1e-05,4.2118]
[1779568294806,51.1,76087.04,0.2,-0.02358,1e-05,4.13249]
[1779568296451,51.1,76087.04,0.2,-0.02358,1e-05,4.13249]
[1779568296557,51.1,76105.01,0.2,-0.02332,1e-05,4.09463]
[1779568300164,51.11,76112.59,0.2,-0.02321,1e-05,4.08011]
[1779568300225,51.11,76136.74,0.2,-0.02287,1e-05,4.03042]
[1779568305372,51.11,76143.19,0.2,-0.02278,1e-05,4.01732]
[1779568306006,51.11,76162.39,0.2,-0.02251,1e-05,3.97803]
[1779568307775,51.11,76172.2,0.2,-0.02237,1e-05,3.95813]
[1779568307892,51.11,76172.2,0.2,-0.02237,1e-05,3.95813]
[1779568308135,51.11,76172.2,0.2,-0.02237,1e-05,3.95813]
[1779568308493,51.11,76183.81,0.2,-0.02221,1e-05,3.9347]
[1779568309137,51.11,76183.81,0.2,-0.02221,1e-05,3.9347]
[1779568312335,51.11,76169.2,0.2,-0.02241,1e-05,3.96385]
[1779568312381,51.11,76134.42,0.2,-0.0229,1e-05,4.0347]
[1779568314745,51.1,76163.58,0.2,-0.02248,1e-05,3.97335]
[1779568320041,51.1,76177.22,0.2,-0.02228,1e-05,3.94419]
[1779568325827,51.09,76173.49,0.2,-0.02231,1e-05,3.94956]
[1779568330863,51.09,76168.8,0.2,-0.02237,1e-05,3.95749]
[1779568335897,51.08,76158.22,0.2,-0.02251,1e-05,3.97743]
[1779568340933,51.08,76140.66,0.2,-0.02274,1e-05,4.01157]
[1779568345968,51.07,76141.7,0.2,-0.02271,1e-05,4.00729]
[1779568350564,51.06,76134.29,0.2,-0.02281,1e-05,4.02128]
[1779568360072,51.05,76143.91,0.2,-0.02263,1e-05,3.99461]
[1779568360893,51.05,76143.91,0.2,-0.02263,1e-05,3.99461]
[1779568363660,51.04,76174.83,0.2,-0.02219,1e-05,3.93037]
[1779568367122,51.04,76197.99,0.2,-0.02186,1e-05,3.88253]
[1779568370966,51.04,76210.96,0.2,-0.02168,1e-05,3.85599]
[1779568373593,51.04,76231.47,0.2,-0.0214,1e-05,3.81483]
[1779568381420,51.04,76235.42,0.2,-0.02134,1e-05,3.80632]
[1779568386552,51.03,76225.87,0.2,-0.02147,1e-05,3.82486]
[1779568386632,51.03,76226.64,0.2,-0.02146,1e-05,3.82323]
[1779568391593,51.04,76237.78,0.2,-0.02131,1e-05,3.80224]
[1779568392304,51.04,76272.25,0.2,-0.02086,1e-05,3.73532]
[1779568393779,51.06,76263.54,0.2,-0.02102,1e-05,3.75887]
[1779568398918,51.09,76262.89,0.2,-0.02108,1e-05,3.768]
[1779568399516,51.09,76262.89,0.2,-0.02108,1e-05,3.768]
[1779568399585,51.09,76258.75,0.2,-0.02114,1e-05,3.77661]
[1779568401552,51.09,76241.07,0.2,-0.02137,1e-05,3.81144]
[1779568402383,51.09,76215.46,0.2,-0.02172,1e-05,3.86244]
[1779568403391,51.09,76195.36,0.2,-0.022,1e-05,3.90275]
[1779568408433,51.09,76196.64,0.2,-0.02197,1e-05,3.899]
[1779568413468,51.08,76194.59,0.2,-0.02198,1e-05,3.90001]
[1779568418503,51.08,76188.95,0.2,-0.02205,1e-05,3.91015]
[1779568423537,51.07,76176.21,0.2,-0.02222,1e-05,3.93455]
[1779568425603,51.07,76169.61,0.2,-0.02231,1e-05,3.94766]
[1779568431594,51.07,76169.58,0.2,-0.02229,1e-05,3.94545]
[1779568436629,51.06,76164.24,0.2,-0.02236,1e-05,3.95465]
[1779568441664,51.05,76161.38,0.2,-0.02239,1e-05,3.95875]
[1779568444774,51.05,76159.78,0.2,-0.0224,1e-05,3.96098]
[1779568445693,51.05,76158.53,0.2,-0.02242,1e-05,3.96369]
[1779568450728,51.05,76153.63,0.2,-0.02249,1e-05,3.9744]
[1779568451739,51.05,76153.63,0.2,-0.02249,1e-05,3.9744]
[1779568452742,51.05,76164.84,0.2,-0.02233,1e-05,3.95126]
[1779568457777,51.05,76165.94,0.2,-0.02231,1e-05,3.94737]
[1779568462812,51.04,76175.09,0.2,-0.02217,1e-05,3.92714]
[1779568467847,51.04,76177.63,0.2,-0.02212,1e-05,3.92059]
[1779568472882,51.03,76187.23,0.2,-0.02197,1e-05,3.89789]
[1779568476159,51.03,76186.82,0.2,-0.02197,1e-05,3.89825]
[1779568482515,51.03,76204.58,0.2,-0.02172,1e-05,3.86125]
[1779568482599,51.03,76227.57,0.2,-0.02141,1e-05,3.81515]
[1779568487988,51.03,76224.4,0.2,-0.02145,1e-05,3.82108]
[1779568493027,51.02,76217.54,0.2,-0.02154,1e-05,3.83426]
[1779568493855,51.02,76217.54,0.2,-0.02154,1e-05,3.83426]
[1779568500079,51.02,76205.82,0.2,-0.02169,1e-05,3.85679]
[1779568505114,51.02,76200.72,0.2,-0.02176,1e-05,3.86624]
[1779568510149,51.02,76213.02,0.2,-0.02158,1e-05,3.84082]
[1779568515186,51.01,76213.14,0.2,-0.02158,1e-05,3.84]
[1779568520221,51.01,76213.0,0.2,-0.02158,1e-05,3.83968]
[1779568525256,51.01,76220.59,0.2,-0.02147,1e-05,3.82389]
[1779568529284,51.01,76239.06,0.2,-0.02122,1e-05,3.787]
[1779568531297,51.01,76256.58,0.2,-0.02097,1e-05,3.7506]
[1779568536333,51.01,76261.04,0.2,-0.02092,1e-05,3.74205]
[1779568537865,51.01,76261.02,0.2,-0.02092,1e-05,3.74214]
[1779568541120,51.01,76261.66,0.2,-0.02091,1e-05,3.74104]
[1779568546403,51.01,76254.09,0.2,-0.02101,1e-05,3.7561]
[1779568551441,51.01,76238.4,0.2,-0.02122,1e-05,3.78689]
[1779568556476,51.01,76240.97,0.2,-0.02118,1e-05,3.7817]
[1779568561511,51.01,76243.14,0.2,-0.02115,1e-05,3.77731]
[1779568566546,51.01,76242.94,0.2,-0.02116,1e-05,3.77762]
[1779568571580,51.01,76242.86,0.2,-0.02116,1e-05,3.77769]
[1779568576615,51.01,76238.34,0.2,-0.02122,1e-05,3.78651]
[1779568581638,51.01,76233.89,0.2,-0.02128,1e-05,3.79513]
[1779568586686,51.01,76235.86,0.2,-0.02125,1e-05,3.79093]
[1779568591722,51.01,76246.99,0.2,-0.02109,1e-05,3.76692]
[1779568596802,51.01,76249.42,0.2,-0.02105,1e-05,3.76209]
[1779568601839,51.01,76256.64,0.2,-0.02096,1e-05,3.74795]
[1779568603852,51.01,76277.9,0.2,-0.02068,1e-05,3.70652]
[1779568605867,51.01,76295.22,0.2,-0.02045,1e-05,3.67321]
[1779568611763,51.01,76288.67,0.2,-0.02054,1e-05,3.68647]
[1779568616959,51.01,76297.32,0.2,-0.02044,1e-05,3.6708]
[1779568621994,51.02,76301.0,0.2,-0.02039,1e-05,3.66456]
[1779568627900,51.02,76300.66,0.2,-0.0204,1e-05,3.66592]
[1779568633310,51.02,76300.13,0.2,-0.02042,1e-05,3.6678]
[1779568640036,51.03,76320.16,0.2,-0.02017,1e-05,3.63062]
[1779568645199,51.03,76327.06,0.2,-0.02009,1e-05,3.6186]
[1779568647187,51.04,76356.72,0.2,-0.01973,1e-05,3.56572]
[1779568648052,51.04,76356.72,0.2,-0.01973,1e-05,3.56572]
[1779568650208,51.05,76378.96,0.2,-0.01948,1e-05,3.52788]
[1779568651444,51.07,76398.27,0.2,-0.01925,1e-05,3.49381]
[1779568652920,51.1,76417.21,0.2,-0.01907,1e-05,3.46697]
[1779568655970,51.13,76428.41,0.2,-0.019,1e-05,3.45644]
[1779568655249,51.13,76450.21,0.2,-0.01874,1e-05,3.4166]
[1779568656257,51.13,76450.21,0.2,-0.01874,1e-05,3.4166]
[1779568656777,51.17,76471.66,0.2,-0.01855,1e-05,3.38835]
[1779568658270,51.19,76445.22,0.2,-0.01891,1e-05,3.44261]
[1779568663323,51.28,76433.15,0.2,-0.01923,1e-05,3.49127]
[1779568667350,51.31,76466.41,0.2,-0.01886,1e-05,3.43677]
[1779568669390,51.31,76495.94,0.2,-0.01852,1e-05,3.38428]
[1779568670592,51.31,76523.29,0.2,-0.0182,1e-05,3.33585]
[1779568671594,51.33,76545.53,0.2,-0.01798,1e-05,3.30254]
[1779568672996,51.39,76528.0,0.2,-0.01828,1e-05,3.34797]
[1779568674044,51.41,76488.34,0.2,-0.01878,1e-05,3.42469]
[1779568674619,51.41,76488.34,0.2,-0.01878,1e-05,3.42469]
[1779568674634,51.41,76463.39,0.2,-0.01908,1e-05,3.4706]
[1779568675398,51.41,76463.39,0.2,-0.01908,1e-05,3.4706]
[1779568675417,51.41,76463.39,0.2,-0.01908,1e-05,3.4706]
[1779568675486,51.41,76439.12,0.2,-0.01938,1e-05,3.51525]
[1779568679460,51.41,76476.48,0.2,-0.01893,1e-05,3.44819]
[1779568681485,51.42,76507.99,0.2,-0.01856,1e-05,3.39206]
[1779568682451,51.42,76507.99,0.2,-0.01856,1e-05,3.39206]
[1779568682602,51.42,76516.76,0.2,-0.01846,1e-05,3.3768]
[1779568683238,51.42,76516.76,0.2,-0.01846,1e-05,3.3768]
[1779568683287,51.42,76516.76,0.2,-0.01846,1e-05,3.3768]
[1779568683915,51.42,76516.76,0.2,-0.01846,1e-05,3.3768]
[1779568683955,51.45,76525.88,0.2,-0.01842,1e-05,3.37051]
[1779568684507,51.45,76548.48,0.2,-0.01816,1e-05,3.3303]
[1779568686549,51.48,76570.41,0.2,-0.01795,1e-05,3.29864]
[1779568688004,51.48,76570.41,0.2,-0.01795,1e-05,3.29864]
[1779568688044,51.48,76570.41,0.2,-0.01795,1e-05,3.29864]
[1779568687558,51.49,76597.42,0.2,-0.01767,1e-05,3.25546]
[1779568688565,51.51,76647.3,0.2,-0.01714,1e-05,3.17399]
[1779568689444,51.51,76647.3,0.2,-0.01714,1e-05,3.17399]
[1779568690039,51.58,76653.21,0.2,-0.01719,1e-05,3.18249]
[1779568690633,51.58,76624.22,0.2,-0.01751,1e-05,3.2322]
[1779568692957,51.68,76642.73,0.2,-0.01747,1e-05,3.22686]
[1779568694628,51.71,76624.22,0.2,-0.01774,1e-05,3.26744]
[1779568695650,51.74,76656.98,0.2,-0.01742,1e-05,3.21888]
[1779568697667,51.83,76680.41,0.2,-0.01731,1e-05,3.20357]
[1779568701696,51.96,76654.08,0.2,-0.01783,1e-05,3.2835]
[1779568706721,52.06,76642.62,0.2,-0.01813,1e-05,3.33072]
[1779568707751,52.08,76610.55,0.2,-0.01855,1e-05,3.39368]
[1779568711779,52.16,76571.15,0.2,-0.01915,1e-05,3.48489]
[1779568715838,52.17,76590.88,0.2,-0.01892,1e-05,3.4508]
[1779568717859,52.17,76537.38,0.2,-0.01957,1e-05,3.54863]
[1779568719001,52.17,76537.38,0.2,-0.01957,1e-05,3.54863]
[1779568721888,52.17,76572.93,0.2,-0.01915,1e-05,3.48494]
[1779568723910,52.18,76605.03,0.2,-0.01877,1e-05,3.42806]
[1779568726932,52.18,76582.66,0.2,-0.01904,1e-05,3.46953]
[1779568728960,52.18,76614.22,0.2,-0.01868,1e-05,3.41389]
[1779568729314,52.18,76614.22,0.2,-0.01868,1e-05,3.41389]
[1779568729960,52.19,76635.88,0.2,-0.01843,1e-05,3.37604]
[1779568731975,52.21,76604.56,0.2,-0.01883,1e-05,3.43767]
[1779568733047,52.21,76604.56,0.2,-0.01883,1e-05,3.43767]
[1779568733054,52.21,76604.56,0.2,-0.01883,1e-05,3.43767]
[1779568738755,52.22,76591.95,0.2,-0.019,1e-05,3.46269]
[1779568740366,52.22,76568.42,0.2,-0.01928,1e-05,3.50595]
[1779568741532,52.22,76595.33,0.2,-0.01896,1e-05,3.4574]
[1779568742065,52.22,76625.7,0.2,-0.01861,1e-05,3.40356]
[1779568745086,52.23,76604.65,0.2,-0.01887,1e-05,3.443]
[1779568747087,52.23,76600.54,0.2,-0.01892,1e-05,3.45078]
[1779568747181,52.23,76596.85,0.2,-0.01896,1e-05,3.45781]
[1779568748108,52.23,76616.1,0.2,-0.01874,1e-05,3.42351]
[1779568749213,52.23,76630.47,0.2,-0.01857,1e-05,3.39815]
[1779568751954,52.23,76642.96,0.2,-0.01843,1e-05,3.37652]
[1779568752019,52.23,76642.96,0.2,-0.01843,1e-05,3.37652]
[1779568752137,52.23,76638.24,0.2,-0.01848,1e-05,3.38507]
[1779568753145,52.23,76621.16,0.2,-0.01869,1e-05,3.41566]
[1779568754096,52.23,76621.16,0.2,-0.01869,1e-05,3.41566]
[1779568754770,52.24,76620.29,0.2,-0.0187,1e-05,3.4175]
[1779568755160,52.24,76635.07,0.2,-0.01853,1e-05,3.39184]
[1779568756170,52.24,76686.02,0.2,-0.01795,1e-05,3.30337]
[1779568756526,52.24,76686.02,0.2,-0.01795,1e-05,3.30337]
[1779568756613,52.24,76686.02,0.2,-0.01795,1e-05,3.30337]
[1779568757176,52.24,76714.03,0.2,-0.01764,1e-05,3.25594]
[1779568757636,52.24,76714.03,0.2,-0.01764,1e-05,3.25594]
[1779568759188,52.25,76746.55,0.2,-0.01729,1e-05,3.20159]
[1779568760601,52.25,76752.58,0.2,-0.01722,1e-05,3.19195]
[1779568761160,52.25,76752.58,0.2,-0.01722,1e-05,3.19195]
[1779568761623,52.25,76739.54,0.2,-0.01737,1e-05,3.21453]
[1779568764643,52.25,76725.86,0.2,-0.01753,1e-05,3.23876]
[1779568765163,52.25,76725.86,0.2,-0.01753,1e-05,3.23876]
[1779568765230,52.26,76720.88,0.2,-0.01759,1e-05,3.24817]
[1779568770268,52.27,76715.5,0.2,-0.01767,1e-05,3.26112]
[1779568772281,52.28,76690.47,0.2,-0.01795,1e-05,3.30386]
[1779568773630,52.28,76690.47,0.2,-0.01795,1e-05,3.30386]
[1779568779339,52.29,76705.67,0.2,-0.01781,1e-05,3.28241]
[1779568784375,52.31,76686.67,0.2,-0.01805,1e-05,3.31861]
[1779568789610,52.32,76685.58,0.2,-0.01808,1e-05,3.32308]
[1779568795461,52.33,76679.14,0.2,-0.01817,1e-05,3.33814]
[1779568796468,52.33,76649.08,0.2,-0.01853,1e-05,3.39208]
[1779568799837,52.34,76639.81,0.2,-0.01864,1e-05,3.4095]
[1779568801665,52.34,76659.26,0.2,-0.01842,1e-05,3.37621]
[1779568801682,52.34,76701.58,0.2,-0.01794,1e-05,3.30305]
[1779568805900,52.35,76684.26,0.2,-0.01816,1e-05,3.3358]
[1779568806999,52.35,76684.26,0.2,-0.01816,1e-05,3.3358]
[1779568807070,52.36,76692.83,0.2,-0.01807,1e-05,3.32219]
[1779568807822,52.36,76692.83,0.2,-0.01807,1e-05,3.32219]
[1779568808328,52.36,76698.34,0.2,-0.01801,1e-05,3.31265]
[1779568808563,52.36,76693.23,0.2,-0.01806,1e-05,3.32139]
[1779568811306,52.36,76666.02,0.2,-0.01838,1e-05,3.37011]
[1779568816787,52.37,76665.15,0.2,-0.01841,1e-05,3.37488]
[1779568820870,52.38,76648.72,0.2,-0.01861,1e-05,3.40549]
[1779568822680,52.39,76675.62,0.2,-0.01831,1e-05,3.35978]
[1779568827376,52.4,76665.18,0.2,-0.01845,1e-05,3.38045]
[1779568829745,52.4,76701.91,0.2,-0.01804,1e-05,3.3181]
[1779568835309,52.41,76707.55,0.2,-0.01798,1e-05,3.30919]
[1779568835578,52.42,76713.36,0.2,-0.01793,1e-05,3.30052]
[1779568835795,52.42,76743.02,0.2,-0.0176,1e-05,3.24972]
[1779568841178,52.43,76750.67,0.2,-0.01753,1e-05,3.23974]
[1779568841907,52.43,76756.64,0.2,-0.01748,1e-05,3.23118]
[1779568842319,52.43,76756.64,0.2,-0.01748,1e-05,3.23118]
[1779568843853,52.44,76728.5,0.2,-0.0178,1e-05,3.28074]
[1779568847882,52.45,76701.27,0.2,-0.01812,1e-05,3.33054]
[1779568851221,52.46,76734.31,0.2,-0.01777,1e-05,3.27616]
[1779568853924,52.46,76701.95,0.2,-0.01814,1e-05,3.33342]
[1779568855938,52.47,76730.06,0.2,-0.01783,1e-05,3.28625]
[1779568860973,52.48,76747.58,0.2,-0.01766,1e-05,3.25979]
[1779568861984,52.49,76768.3,0.2,-0.01744,1e-05,3.22534]
[1779568865456,52.5,76776.73,0.2,-0.01736,1e-05,3.21434]
[1779568869478,52.51,76788.16,0.2,-0.01726,1e-05,3.19846]
[1779568869677,52.51,76788.16,0.2,-0.01726,1e-05,3.19846]
[1779568869806,52.51,76788.16,0.2,-0.01726,1e-05,3.19846]
[1779568870208,52.51,76788.16,0.2,-0.01726,1e-05,3.19846]
[1779568870262,52.51,76825.62,0.2,-0.01686,1e-05,3.13609]
[1779568870710,52.51,76825.62,0.2,-0.01686,1e-05,3.13609]
[1779568871379,52.51,76825.62,0.2,-0.01686,1e-05,3.13609]
[1779568871221,52.51,76844.59,0.2,-0.01666,1e-05,3.10594]
[1779568872055,52.51,76834.7,0.2,-0.01677,1e-05,3.12245]
[1779568874040,52.51,76848.03,0.2,-0.01663,1e-05,3.10057]
[1779568874121,52.52,76842.62,0.2,-0.01669,1e-05,3.10993]
[1779568875363,52.52,76818.03,0.2,-0.01696,1e-05,3.15149]
[1779568875572,52.52,76818.03,0.2,-0.01696,1e-05,3.15149]
[1779568875676,52.52,76818.03,0.2,-0.01696,1e-05,3.15149]
[1779568876122,52.52,76818.03,0.2,-0.01696,1e-05,3.15149]
[1779568876198,52.52,76818.03,0.2,-0.01696,1e-05,3.15149]
[1779568880113,52.54,76796.83,0.2,-0.01721,1e-05,3.1906]
[1779568885117,52.55,76812.56,0.2,-0.01706,1e-05,3.16782]
[1779568889592,52.56,76791.37,0.2,-0.01732,1e-05,3.20763]
[1779568894361,52.58,76761.45,0.2,-0.01766,1e-05,3.25966]
[1779568899253,52.59,76740.84,0.2,-0.01791,1e-05,3.2993]
[1779568904294,52.61,76717.34,0.2,-0.0182,1e-05,3.34316]
[1779568907241,52.61,76709.75,0.2,-0.01829,1e-05,3.35752]
[1779568907398,52.61,76709.75,0.2,-0.01829,1e-05,3.35752]
[1779568908645,52.61,76691.48,0.2,-0.01851,1e-05,3.39055]
[1779568911934,52.62,76714.72,0.2,-0.01826,1e-05,3.35162]
[1779568915376,52.63,76732.77,0.2,-0.01807,1e-05,3.32269]
[1779568918120,52.63,76742.89,0.2,-0.01796,1e-05,3.30652]
[1779568921597,52.64,76762.46,0.2,-0.01776,1e-05,3.27562]
[1779568922425,52.64,76769.51,0.2,-0.01768,1e-05,3.26356]
[1779568922472,52.64,76769.51,0.2,-0.01768,1e-05,3.26356]
[1779568922947,52.64,76769.51,0.2,-0.01768,1e-05,3.26356]
[1779568923273,52.64,76769.51,0.2,-0.01768,1e-05,3.26356]
[1779568926009,52.64,76779.36,0.2,-0.01757,1e-05,3.24676]
[1779568927052,52.64,76779.36,0.2,-0.01757,1e-05,3.24676]
[1779568928272,52.64,76779.9,0.2,-0.01756,1e-05,3.24582]
[1779568928331,52.64,76784.7,0.2,-0.01751,1e-05,3.23771]
[1779568933503,52.66,76766.78,0.2,-0.01773,1e-05,3.2719]
[1779568938537,52.67,76767.53,0.2,-0.01775,1e-05,3.27415]
[1779568943573,52.68,76761.92,0.2,-0.01783,1e-05,3.28716]
[1779568949001,52.69,76757.93,0.2,-0.01789,1e-05,3.2967]
[1779568954650,52.73,76739.2,0.2,-0.01816,1e-05,3.33714]
[1779568959688,52.76,76755.43,0.2,-0.01803,1e-05,3.31749]
[1779568964806,52.77,76744.9,0.2,-0.01816,1e-05,3.33811]
[1779568964812,52.77,76744.9,0.2,-0.01816,1e-05,3.33811]
[1779568964906,52.77,76743.73,0.2,-0.01818,1e-05,3.34072]
[1779568966737,52.77,76721.4,0.2,-0.01843,1e-05,3.37907]
[1779568968750,52.77,76703.37,0.2,-0.01864,1e-05,3.41005]
[1779568969510,52.77,76703.37,0.2,-0.01864,1e-05,3.41005]
[1779568970805,52.77,76699.87,0.2,-0.01868,1e-05,3.4162]
[1779568971361,52.77,76699.87,0.2,-0.01868,1e-05,3.4162]
[1779568971508,52.77,76696.78,0.2,-0.01871,1e-05,3.42101]
[1779568971784,52.77,76704.64,0.2,-0.01862,1e-05,3.4072]
[1779568977363,52.77,76705.14,0.2,-0.01862,1e-05,3.40743]
[1779568981879,52.78,76735.77,0.2,-0.01829,1e-05,3.3571]
[1779568983212,52.78,76735.77,0.2,-0.01829,1e-05,3.3571]
[1779568989180,52.83,76718.98,0.2,-0.01856,1e-05,3.39912]
[1779568992289,52.83,76715.49,0.2,-0.01861,1e-05,3.40665]
[1779568992308,52.84,76716.75,0.2,-0.0186,1e-05,3.40492]
[1779568993390,52.84,76716.75,0.2,-0.0186,1e-05,3.40492]
[1779568993465,52.84,76719.96,0.2,-0.01856,1e-05,3.39958]
[1779568995525,52.84,76726.18,0.2,-0.01849,1e-05,3.38921]
[1779568995978,52.84,76728.41,0.2,-0.01847,1e-05,3.38582]
[1779569001013,52.82,76741.48,0.2,-0.0183,1e-05,3.35883]
[1779569003972,52.82,76745.42,0.2,-0.01824,1e-05,3.34971]
[1779569004034,52.81,76745.75,0.2,-0.01823,1e-05,3.34813]
[1779569007392,52.87,76737.96,0.2,-0.01842,1e-05,3.3785]
[1779569007462,52.93,76737.68,0.2,-0.01853,1e-05,3.39492]
[1779569013101,53.02,76744.87,0.2,-0.01859,1e-05,3.40525]
[1779569018137,53.1,76744.01,0.2,-0.01875,1e-05,3.42873]
[1779569023552,53.16,76753.44,0.2,-0.01873,1e-05,3.42622]
[1779569029214,53.22,76737.06,0.2,-0.01902,1e-05,3.47126]
[1779569034264,53.25,76743.83,0.2,-0.01901,1e-05,3.46977]
[1779569034564,53.25,76743.83,0.2,-0.01901,1e-05,3.46977]
[1779569040306,53.27,76751.74,0.2,-0.01895,1e-05,3.46087]
[1779569042437,53.27,76771.03,0.2,-0.01873,1e-05,3.42779]
[1779569048386,53.29,76755.59,0.2,-0.01895,1e-05,3.46029]
[1779569054406,53.31,76747.73,0.2,-0.01907,1e-05,3.47954]
[1779569059443,53.32,76734.06,0.2,-0.01924,1e-05,3.50514]
[1779569060945,53.32,76732.96,0.2,-0.01926,1e-05,3.50735]
[1779569061485,53.32,76732.96,0.2,-0.01926,1e-05,3.50735]
[1779569061574,53.32,76732.02,0.2,-0.01927,1e-05,3.50922]
[1779569066383,53.32,76724.51,0.2,-0.01935,1e-05,3.52182]
[1779569066492,53.32,76720.28,0.2,-0.0194,1e-05,3.52928]
[1779569066750,53.32,76720.28,0.2,-0.0194,1e-05,3.52928]
[1779569067499,53.32,76720.7,0.2,-0.0194,1e-05,3.52875]
[1779569072535,53.32,76717.49,0.2,-0.01943,1e-05,3.53371]
[1779569077609,53.33,76723.55,0.2,-0.01937,1e-05,3.524]
[1779569084038,53.33,76713.33,0.2,-0.0195,1e-05,3.54327]
[1779569085610,53.33,76733.43,0.2,-0.01926,1e-05,3.50785]
[1779569086534,53.33,76761.61,0.2,-0.01893,1e-05,3.45839]
[1779569088192,53.33,76775.59,0.2,-0.01877,1e-05,3.43427]
[1779569093343,53.34,76769.88,0.2,-0.01885,1e-05,3.44617]
[1779569096346,53.34,76745.29,0.2,-0.01914,1e-05,3.49038]
[1779569099219,53.35,76743.28,0.2,-0.01917,1e-05,3.49476]
[1779569101761,53.35,76764.2,0.2,-0.01894,1e-05,3.45904]
[1779569106794,53.36,76747.51,0.2,-0.01914,1e-05,3.49]
[1779569111829,53.36,76762.45,0.2,-0.01898,1e-05,3.46514]
[1779569116864,53.37,76765.94,0.2,-0.01895,1e-05,3.46061]
[1779569121899,53.37,76765.91,0.2,-0.01896,1e-05,3.46233]
[1779569126934,53.38,76742.49,0.2,-0.01924,1e-05,3.50522]
[1779569128948,53.39,76723.81,0.2,-0.01948,1e-05,3.54117]
[1779569131969,53.39,76762.2,0.2,-0.01902,1e-05,3.47192]
[1779569133472,53.39,76798.11,0.2,-0.01861,1e-05,3.40956]
[1779569135446,53.4,76796.67,0.2,-0.01863,1e-05,3.41247]
[1779569140610,53.4,76797.39,0.2,-0.01864,1e-05,3.41326]
[1779569146070,53.41,76794.56,0.2,-0.01869,1e-05,3.42094]
[1779569151205,53.42,76782.69,0.2,-0.01883,1e-05,3.44312]
[1779569157223,53.43,76795.81,0.2,-0.01869,1e-05,3.42233]
[1779569161309,53.43,76798.2,0.2,-0.01868,1e-05,3.41968]
[1779569164323,53.43,76765.84,0.2,-0.01905,1e-05,3.47703]
[1779569170271,53.44,76766.41,0.2,-0.01906,1e-05,3.47824]
[1779569175306,53.45,76754.68,0.2,-0.01921,1e-05,3.50029]
[1779569177101,53.45,76741.77,0.2,-0.01936,1e-05,3.52341]
[1779569182361,53.45,76722.17,0.2,-0.0196,1e-05,3.55936]
[1779569187394,53.46,76720.0,0.2,-0.01963,1e-05,3.56395]
[1779569192429,53.46,76725.56,0.2,-0.01956,1e-05,3.5529]
[1779569195471,53.46,76702.41,0.2,-0.01984,1e-05,3.59492]
[1779569200506,53.46,76699.32,0.2,-0.01988,1e-05,3.60095]
[1779569205542,53.46,76693.54,0.2,-0.01995,1e-05,3.61176]
[1779569210577,53.46,76688.89,0.2,-0.02001,1e-05,3.6204]
[1779569215612,53.46,76686.65,0.2,-0.02004,1e-05,3.62467]
[1779569219642,53.46,76669.35,0.2,-0.02025,1e-05,3.65628]
[1779569222665,53.46,76687.61,0.2,-0.02003,1e-05,3.62301]
[1779569225351,53.46,76685.29,0.2,-0.02005,1e-05,3.62729]
[1779569228371,53.46,76689.98,0.2,-0.02,1e-05,3.61887]
[1779569228680,53.46,76689.98,0.2,-0.02,1e-05,3.61887]
[1779569231142,53.47,76712.32,0.2,-0.01973,1e-05,3.57876]
[1779569236767,53.47,76734.84,0.2,-0.01947,1e-05,3.53928]
[1779569238724,53.47,76737.04,0.2,-0.01944,1e-05,3.53555]
[1779569243819,53.47,76724.48,0.2,-0.0196,1e-05,3.55905]
[1779569248274,53.48,76693.04,0.2,-0.01998,1e-05,3.61629]
[1779569250510,53.48,76686.6,0.2,-0.02006,1e-05,3.62797]
[1779569251013,53.48,76686.84,0.2,-0.02006,1e-05,3.6276]
[1779569253324,53.48,76663.96,0.2,-0.02033,1e-05,3.66745]
[1779569258469,53.47,76654.02,0.2,-0.02045,1e-05,3.68544]
[1779569262443,53.47,76658.22,0.2,-0.02039,1e-05,3.6775]
[1779569266962,53.47,76644.22,0.2,-0.02056,1e-05,3.70294]
[1779569267468,53.47,76644.22,0.2,-0.02056,1e-05,3.70294]
[1779569273031,53.47,76640.18,0.2,-0.02061,1e-05,3.70962]
[1779569275333,53.47,76640.36,0.2,-0.02061,1e-05,3.70918]
[1779569276057,53.47,76686.71,0.2,-0.02004,1e-05,3.6241]
[1779569281059,53.47,76691.92,0.2,-0.01997,1e-05,3.61481]
[1779569282311,53.47,76696.76,0.2,-0.01992,1e-05,3.60611]
[1779569283074,53.47,76702.64,0.2,-0.01985,1e-05,3.59557]
[1779569285135,53.47,76683.99,0.2,-0.02007,1e-05,3.62949]
[1779569285862,53.47,76683.36,0.2,-0.02008,1e-05,3.63067]
[1779569286450,53.47,76683.36,0.2,-0.02008,1e-05,3.63067]
[1779569287099,53.47,76681.91,0.2,-0.0201,1e-05,3.63334]
[1779569291420,53.47,76673.09,0.2,-0.02021,1e-05,3.64942]
[1779569292137,53.47,76669.24,0.2,-0.02025,1e-05,3.65646]
[1779569295685,53.47,76668.65,0.2,-0.02026,1e-05,3.65749]
[1779569296165,53.47,76667.5,0.2,-0.02027,1e-05,3.65959]
[1779569301235,53.47,76676.28,0.2,-0.02017,1e-05,3.64358]
[1779569306270,53.47,76674.82,0.2,-0.02018,1e-05,3.64633]
[1779569311305,53.47,76682.03,0.2,-0.02009,1e-05,3.63149]
[1779569316340,53.47,76677.17,0.2,-0.02015,1e-05,3.64041]
[1779569321375,53.47,76678.1,0.2,-0.02014,1e-05,3.63887]
[1779569326410,53.47,76675.55,0.2,-0.02017,1e-05,3.64368]
[1779569331774,53.47,76677.05,0.2,-0.02015,1e-05,3.64104]
[1779569332456,53.47,76706.2,0.2,-0.0198,1e-05,3.58833]
[1779569332904,53.47,76706.2,0.2,-0.0198,1e-05,3.58833]
[1779569338499,53.48,76710.11,0.2,-0.01976,1e-05,3.5821]
[1779569343535,53.48,76730.23,0.2,-0.01952,1e-05,3.54678]
[1779569348573,53.48,76719.86,0.2,-0.01965,1e-05,3.56627]
[1779569353608,53.49,76737.39,0.2,-0.01945,1e-05,3.5358]
[1779569358643,53.49,76736.86,0.2,-0.01946,1e-05,3.53781]
[1779569363678,53.49,76741.34,0.2,-0.01942,1e-05,3.53085]
[1779569366699,53.5,76762.61,0.2,-0.01917,1e-05,3.4939]
[1779569371736,53.5,76740.92,0.2,-0.01942,1e-05,3.53174]
[1779569374272,53.5,76737.59,0.2,-0.01947,1e-05,3.53807]
[1779569379791,53.51,76748.02,0.2,-0.01935,1e-05,3.52082]
[1779569384826,53.51,76748.41,0.2,-0.01935,1e-05,3.5213]
[1779569389867,53.52,76756.4,0.2,-0.01927,1e-05,3.50834]
[1779569394903,53.52,76762.27,0.2,-0.01921,1e-05,3.49931]
[1779569399938,53.52,76749.93,0.2,-0.01936,1e-05,3.52241]
[1779569404976,53.53,76736.24,0.2,-0.01953,1e-05,3.54782]
[1779569410011,53.53,76719.27,0.2,-0.01974,1e-05,3.57903]
[1779569415046,53.53,76708.72,0.2,-0.01987,1e-05,3.59851]
[1779569420418,53.53,76709.81,0.2,-0.01986,1e-05,3.59696]
[1779569426502,53.54,76718.98,0.2,-0.01975,1e-05,3.58102]
[1779569430152,53.54,76751.28,0.2,-0.01937,1e-05,3.524]
[1779569431015,53.54,76751.28,0.2,-0.01937,1e-05,3.524]
[1779569435964,53.54,76731.97,0.2,-0.0196,1e-05,3.55774]
[1779569441477,53.55,76738.33,0.2,-0.01953,1e-05,3.54709]
[1779569447847,53.55,76742.06,0.2,-0.01949,1e-05,3.54153]
[1779569453892,53.55,76743.62,0.2,-0.01948,1e-05,3.5399]
[1779569459372,53.56,76735.09,0.2,-0.01959,1e-05,3.55642]
[1779569464407,53.56,76716.43,0.2,-0.01982,1e-05,3.59048]
[1779569469442,53.56,76719.34,0.2,-0.01978,1e-05,3.58574]
[1779569474485,53.56,76706.84,0.2,-0.01994,1e-05,3.60878]
[1779569479520,53.57,76700.0,0.2,-0.02002,1e-05,3.62147]
[1779569484555,53.57,76701.12,0.2,-0.02001,1e-05,3.61967]
[1779569489590,53.57,76699.12,0.2,-0.02004,1e-05,3.62352]
[1779569494626,53.57,76684.96,0.2,-0.0202,1e-05,3.64759]
[1779569495093,53.57,76684.96,0.2,-0.0202,1e-05,3.64759]
[1779569499908,53.57,76654.19,0.2,-0.02058,1e-05,3.70395]
[1779569500717,53.57,76654.19,0.2,-0.02058,1e-05,3.70395]
[1779569500779,53.57,76631.7,0.2,-0.02086,1e-05,3.74547]
[1779569502432,53.57,76629.49,0.2,-0.02088,1e-05,3.74941]
[1779569502737,53.57,76629.49,0.2,-0.02088,1e-05,3.74941]
[1779569506514,53.57,76631.69,0.2,-0.02085,1e-05,3.74466]
[1779569506745,53.57,76631.69,0.2,-0.02085,1e-05,3.74466]
[1779569508227,53.56,76629.22,0.2,-0.02088,1e-05,3.74891]
[1779569509794,53.56,76616.98,0.2,-0.02103,1e-05,3.77155]
[1779569513712,53.56,76608.23,0.2,-0.02114,1e-05,3.78699]
[1779569513839,53.56,76637.82,0.2,-0.02076,1e-05,3.73159]
[1779569514495,53.56,76637.82,0.2,-0.02076,1e-05,3.73159]
[1779569514828,53.56,76669.49,0.2,-0.02037,1e-05,3.6731]
[1779569515797,53.56,76669.49,0.2,-0.02037,1e-05,3.6731]
[1779569516769,53.56,76673.26,0.2,-0.02032,1e-05,3.66616]
[1779569517172,53.56,76674.64,0.2,-0.02031,1e-05,3.6636]
[1779569517804,53.56,76674.64,0.2,-0.02031,1e-05,3.6636]
[1779569521804,53.56,76676.0,0.2,-0.02029,1e-05,3.66103]
[1779569526913,53.56,76681.26,0.2,-0.02023,1e-05,3.65142]
[1779569527877,53.56,76681.26,0.2,-0.02023,1e-05,3.65142]
[1779569532721,53.56,76679.46,0.2,-0.02025,1e-05,3.65471]
[1779569534851,53.56,76700.24,0.2,-0.02,1e-05,3.61701]
[1779569536416,53.56,76702.29,0.2,-0.01997,1e-05,3.61345]
[1779569538942,53.56,76702.18,0.2,-0.01997,1e-05,3.61378]
[1779569544070,53.56,76703.24,0.2,-0.01996,1e-05,3.61237]
[1779569544587,53.56,76703.24,0.2,-0.01996,1e-05,3.61237]
[1779569550114,53.56,76692.73,0.2,-0.02009,1e-05,3.63171]
[1779569553881,53.56,76687.81,0.2,-0.02014,1e-05,3.63891]
[1779569559177,53.56,76669.52,0.2,-0.02037,1e-05,3.67231]
[1779569565087,53.56,76668.64,0.2,-0.02038,1e-05,3.6738]
[1779569565198,53.56,76668.64,0.2,-0.02038,1e-05,3.6738]
[1779569568429,53.56,76676.34,0.2,-0.02028,1e-05,3.65961]
[1779569574214,53.56,76665.73,0.2,-0.02041,1e-05,3.67887]
[1779569574595,53.56,76664.97,0.2,-0.02042,1e-05,3.68022]
[1779569574658,53.56,76682.75,0.2,-0.0202,1e-05,3.64771]
[1779569576420,53.56,76691.9,0.2,-0.02009,1e-05,3.63107]
[1779569577602,53.56,76688.09,0.2,-0.02014,1e-05,3.63807]
[1779569582739,53.56,76682.46,0.2,-0.02021,1e-05,3.6484]
[1779569583365,53.56,76707.0,0.2,-0.01991,1e-05,3.60394]
[1779569586556,53.56,76709.46,0.2,-0.01988,1e-05,3.59961]
[1779569592440,53.56,76699.59,0.2,-0.02,1e-05,3.61793]
[1779569597475,53.57,76697.43,0.2,-0.02003,1e-05,3.62217]
[1779569602510,53.57,76696.25,0.2,-0.02005,1e-05,3.62466]
[1779569607545,53.57,76689.85,0.2,-0.02013,1e-05,3.63648]
[1779569611075,53.57,76690.54,0.2,-0.02012,1e-05,3.63527]
[1779569615651,53.57,76702.31,0.2,-0.01997,1e-05,3.61238]
[1779569616235,53.57,76724.19,0.2,-0.01971,1e-05,3.57307]
[1779569616289,53.57,76724.19,0.2,-0.01971,1e-05,3.57307]
[1779569616616,53.57,76747.17,0.2,-0.01943,1e-05,3.5322]
[1779569621651,53.57,76753.06,0.2,-0.01937,1e-05,3.52282]
[1779569626686,53.58,76750.38,0.2,-0.01941,1e-05,3.52864]
[1779569631755,53.58,76754.29,0.2,-0.01937,1e-05,3.5225]
[1779569637765,53.58,76744.37,0.2,-0.0195,1e-05,3.54151]
[1779569642800,53.59,76745.44,0.2,-0.01949,1e-05,3.54055]
[1779569647835,53.59,76744.75,0.2,-0.0195,1e-05,3.54273]
[1779569652533,53.59,76740.9,0.2,-0.01955,1e-05,3.55035]
[1779569656243,53.6,76716.08,0.2,-0.01985,1e-05,3.59522]
[1779569662941,53.6,76704.64,0.2,-0.02,1e-05,3.61668]
[1779569667976,53.6,76710.89,0.2,-0.01992,1e-05,3.60579]
[1779569668324,53.6,76710.89,0.2,-0.01992,1e-05,3.60579]
[1779569672005,53.6,76737.17,0.2,-0.0196,1e-05,3.55721]
[1779569678057,53.61,76740.42,0.2,-0.01957,1e-05,3.55251]
[1779569678332,53.61,76740.42,0.2,-0.01957,1e-05,3.55251]
[1779569684099,53.61,76742.04,0.2,-0.01956,1e-05,3.55078]
[1779569689134,53.61,76737.49,0.2,-0.01962,1e-05,3.55984]
[1779569689535,53.61,76737.49,0.2,-0.01962,1e-05,3.55984]
[1779569692055,53.62,76745.59,0.2,-0.01953,1e-05,3.54579]
[1779569692159,53.62,76774.37,0.2,-0.01919,1e-05,3.49506]
[1779569693164,53.62,76792.0,0.2,-0.01899,1e-05,3.46444]
[1779569693802,53.62,76792.0,0.2,-0.01899,1e-05,3.46444]
[1779569694171,53.62,76792.65,0.2,-0.01898,1e-05,3.46365]
[1779569696037,53.62,76795.7,0.2,-0.01894,1e-05,3.4579]
[1779569697934,53.61,76799.17,0.2,-0.0189,1e-05,3.45102]
[1779569698199,53.61,76798.61,0.2,-0.0189,1e-05,3.45159]
[1779569698838,53.61,76798.61,0.2,-0.0189,1e-05,3.45159]
[1779569699206,53.61,76799.01,0.2,-0.0189,1e-05,3.45074]
[1779569701542,53.61,76808.06,0.2,-0.0188,1e-05,3.43575]
[1779569702227,53.62,76816.44,0.2,-0.0187,1e-05,3.42162]
[1779569703673,53.62,76817.25,0.2,-0.01869,1e-05,3.42011]
[1779569704241,53.61,76818.69,0.2,-0.01868,1e-05,3.41751]
[1779569705864,53.62,76820.6,0.2,-0.01866,1e-05,3.41464]
[1779569706255,53.62,76823.61,0.2,-0.01863,1e-05,3.40987]
[1779569706953,53.62,76823.61,0.2,-0.01863,1e-05,3.40987]
[1779569707262,53.62,76823.66,0.2,-0.01862,1e-05,3.40969]
[1779569707798,53.62,76823.66,0.2,-0.01862,1e-05,3.40969]
[1779569708032,53.62,76823.66,0.2,-0.01862,1e-05,3.40969]
[1779569708268,53.62,76818.59,0.2,-0.01868,1e-05,3.41812]
[1779569709515,53.62,76813.23,0.2,-0.01874,1e-05,3.42782]
[1779569710283,53.62,76813.74,0.2,-0.01874,1e-05,3.42734]
[1779569711954,53.62,76822.32,0.2,-0.01864,1e-05,3.41237]
[1779569712297,53.62,76835.0,0.2,-0.0185,1e-05,3.39043]
[1779569712432,53.62,76835.0,0.2,-0.0185,1e-05,3.39043]
[1779569713304,53.62,76837.65,0.2,-0.01847,1e-05,3.38581]
[1779569715896,53.62,76848.23,0.2,-0.01835,1e-05,3.36759]
[1779569716358,53.62,76848.23,0.2,-0.01835,1e-05,3.36759]
[1779569716342,53.62,76848.74,0.2,-0.01834,1e-05,3.3667]
[1779569718409,53.61,76849.27,0.2,-0.01833,1e-05,3.36422]
[1779569719283,53.61,76849.27,0.2,-0.01833,1e-05,3.36422]
[1779569719418,53.61,76851.58,0.2,-0.0183,1e-05,3.35949]
[1779569721483,53.61,76860.63,0.2,-0.01819,1e-05,3.34329]
[1779569722107,53.61,76860.63,0.2,-0.01819,1e-05,3.34329]
[1779569722450,53.6,76863.89,0.2,-0.01814,1e-05,3.33627]
[1779569722975,53.6,76863.89,0.2,-0.01814,1e-05,3.33627]
[1779569724657,53.6,76881.55,0.2,-0.01794,1e-05,3.3057]
[1779569725120,53.6,76881.55,0.2,-0.01794,1e-05,3.3057]
[1779569725651,53.6,76881.55,0.2,-0.01794,1e-05,3.3057]
[1779569725275,53.6,76882.65,0.2,-0.01793,1e-05,3.30317]
[1779569726509,53.6,76895.97,0.2,-0.01778,1e-05,3.28079]
[1779569726557,53.6,76895.97,0.2,-0.01778,1e-05,3.28079]
[1779569727714,53.59,76905.64,0.2,-0.01767,1e-05,3.26395]
[1779569727772,53.59,76905.64,0.2,-0.01767,1e-05,3.26395]
[1779569729279,53.59,76907.72,0.2,-0.01765,1e-05,3.26063]
[1779569729227,53.59,76957.11,0.2,-0.01712,1e-05,3.17909]
[1779569729679,53.59,76957.11,0.2,-0.01712,1e-05,3.17909]
[1779569730090,53.59,76957.11,0.2,-0.01712,1e-05,3.17909]
[1779569730206,53.59,76986.48,0.2,-0.01682,1e-05,3.13155]
[1779569731623,53.59,76994.15,0.2,-0.01673,1e-05,3.11748]
[1779569732030,53.59,77002.46,0.2,-0.01664,1e-05,3.10413]
[1779569733095,53.59,77002.46,0.2,-0.01664,1e-05,3.10413]
[1779569733389,53.59,77002.46,0.2,-0.01664,1e-05,3.10413]
[1779569734404,53.6,76989.86,0.2,-0.01678,1e-05,3.12497]
[1779569734575,53.59,77023.29,0.2,-0.01643,1e-05,3.07079]
[1779569736591,53.59,76978.44,0.2,-0.01689,1e-05,3.14227]
[1779569738282,53.59,76978.44,0.2,-0.01689,1e-05,3.14227]
[1779569738355,53.59,76958.15,0.2,-0.0171,1e-05,3.17488]
[1779569740586,53.59,76965.74,0.2,-0.01701,1e-05,3.16162]
[1779569743875,53.58,76960.09,0.2,-0.01706,1e-05,3.16954]
[1779569745346,53.58,76965.97,0.2,-0.017,1e-05,3.15952]
[1779569747157,53.58,76966.21,0.2,-0.01699,1e-05,3.1583]
[1779569750476,53.57,76965.75,0.2,-0.01698,1e-05,3.15729]
[1779569753135,53.57,76958.61,0.2,-0.01705,1e-05,3.1681]
[1779569753479,53.57,76951.11,0.2,-0.01713,1e-05,3.17991]
[1779569756593,53.56,76944.55,0.2,-0.01719,1e-05,3.18925]
[1779569757493,53.56,76945.13,0.2,-0.01718,1e-05,3.18783]
[1779569759885,53.55,76943.3,0.2,-0.0172,1e-05,3.18988]
[1779569760520,53.55,76949.4,0.2,-0.01713,1e-05,3.17941]
[1779569762196,53.55,76964.03,0.2,-0.01697,1e-05,3.15509]
[1779569762301,53.55,76985.67,0.2,-0.01674,1e-05,3.11965]
[1779569762527,53.55,76985.67,0.2,-0.01674,1e-05,3.11965]
[1779569764273,53.55,76996.69,0.2,-0.01663,1e-05,3.10158]
[1779569764702,53.55,76993.26,0.2,-0.01666,1e-05,3.10678]
[1779569764807,53.55,76965.28,0.2,-0.01695,1e-05,3.15166]
[1779569767248,53.54,76950.61,0.2,-0.0171,1e-05,3.17516]
[1779569767772,53.54,76952.52,0.2,-0.01708,1e-05,3.17159]
[1779569767827,53.54,76972.29,0.2,-0.01687,1e-05,3.13898]
[1779569770010,53.54,76981.63,0.2,-0.01677,1e-05,3.12349]
[1779569770715,53.54,76977.0,0.2,-0.01681,1e-05,3.13061]
[1779569774338,53.53,76972.62,0.2,-0.01685,1e-05,3.13654]
[1779569774737,53.53,76973.95,0.2,-0.01684,1e-05,3.13401]
[1779569778413,53.53,76978.66,0.2,-0.01678,1e-05,3.1253]
[1779569778752,53.52,76978.43,0.2,-0.01678,1e-05,3.12495]
[1779569783940,53.52,76973.53,0.2,-0.01682,1e-05,3.13105]
[1779569788975,53.51,76967.39,0.2,-0.01687,1e-05,3.13912]
[1779569789904,53.51,76967.39,0.2,-0.01687,1e-05,3.13912]
[1779569795017,53.5,76960.17,0.2,-0.01692,1e-05,3.14684]
[1779569800053,53.49,76966.55,0.2,-0.01684,1e-05,3.13454]
[1779569801604,53.49,76969.53,0.2,-0.01681,1e-05,3.12934]
[1779569802338,53.49,77001.33,0.2,-0.01648,1e-05,3.07786]
[1779569803947,53.49,77013.95,0.2,-0.01635,1e-05,3.05749]
[1779569809300,53.48,77003.34,0.2,-0.01645,1e-05,3.07308]
[1779569810728,53.48,77009.77,0.2,-0.01638,1e-05,3.06229]
[1779569815633,53.48,77016.41,0.2,-0.0163,1e-05,3.05055]
[1779569815669,53.48,77016.41,0.2,-0.0163,1e-05,3.05055]
[1779569815939,53.48,77016.41,0.2,-0.0163,1e-05,3.05055]
[1779569816180,53.48,77044.64,0.2,-0.01602,1e-05,3.00581]
[1779569816615,53.48,77044.64,0.2,-0.01602,1e-05,3.00581]
[1779569817089,53.48,77044.64,0.2,-0.01602,1e-05,3.00581]
[1779569817712,53.48,77037.23,0.2,-0.01609,1e-05,3.01729]
[1779569821384,53.47,77055.26,0.2,-0.01591,1e-05,2.98865]
[1779569822674,53.47,77046.99,0.2,-0.01599,1e-05,3.00117]
[1779569823381,53.47,77046.99,0.2,-0.01599,1e-05,3.00117]
[1779569826583,53.47,77048.99,0.2,-0.01597,1e-05,2.99777]
[1779569830460,53.47,77075.85,0.2,-0.0157,1e-05,2.95554]
[1779569831474,53.47,77080.95,0.2,-0.01565,1e-05,2.94755]
[1779569833392,53.47,77071.65,0.2,-0.01574,1e-05,2.96189]
[1779569834310,53.47,77041.96,0.2,-0.01603,1e-05,3.00804]
[1779569836325,53.47,77064.66,0.2,-0.01581,1e-05,2.97236]
[1779569837507,53.47,77064.66,0.2,-0.01581,1e-05,2.97236]
[1779569842453,53.47,77063.37,0.2,-0.01582,1e-05,2.97391]
[1779569842529,53.47,77063.37,0.2,-0.01582,1e-05,2.97391]
[1779569846284,53.47,77064.55,0.2,-0.0158,1e-05,2.97175]
[1779569848843,53.46,77060.08,0.2,-0.01585,1e-05,2.97845]
[1779569849303,53.46,77060.08,0.2,-0.01585,1e-05,2.97845]
[1779569853533,53.46,77056.38,0.2,-0.01587,1e-05,2.98214]
[1779569854320,53.46,77064.65,0.2,-0.01579,1e-05,2.96917]
[1779569854462,53.46,77083.59,0.2,-0.0156,1e-05,2.93978]
[1779569855745,53.46,77088.07,0.2,-0.01556,1e-05,2.9328]
[1779569856327,53.46,77088.07,0.2,-0.01556,1e-05,2.9328]
[1779569856580,53.46,77088.07,0.2,-0.01556,1e-05,2.9328]
[1779569858967,53.46,77100.84,0.2,-0.01543,1e-05,2.91317]
[1779569859343,53.46,77100.84,0.2,-0.01543,1e-05,2.91317]
[1779569863109,53.46,77095.48,0.2,-0.01549,1e-05,2.92144]
[1779569863552,53.46,77095.48,0.2,-0.01549,1e-05,2.92144]
[1779569863544,53.46,77114.02,0.2,-0.01531,1e-05,2.89313]
[1779569865151,53.46,77120.98,0.2,-0.01524,1e-05,2.88256]
[1779569866814,53.46,77101.89,0.2,-0.01542,1e-05,2.91177]
[1779569867773,53.46,77102.55,0.2,-0.01542,1e-05,2.91077]
[1779569873615,53.46,77113.02,0.2,-0.01532,1e-05,2.89497]
[1779569877958,53.46,77106.05,0.2,-0.01539,1e-05,2.9057]
[1779569878099,53.46,77106.05,0.2,-0.01539,1e-05,2.9057]
[1779569878127,53.46,77106.15,0.2,-0.01539,1e-05,2.90557]
[1779569879002,53.46,77106.15,0.2,-0.01539,1e-05,2.90557]
[1779569879079,53.47,77096.36,0.2,-0.01548,1e-05,2.92107]
[1779569880266,53.47,77096.36,0.2,-0.01548,1e-05,2.92107]
[1779569881962,53.47,77086.57,0.2,-0.01558,1e-05,2.93607]
[1779569883225,53.47,77085.99,0.2,-0.01558,1e-05,2.93693]
[1779569883362,53.47,77085.99,0.2,-0.01558,1e-05,2.93693]
[1779569885965,53.46,77083.17,0.2,-0.01561,1e-05,2.94116]
[1779569886348,53.46,77083.17,0.2,-0.01561,1e-05,2.94116]
[1779569889828,53.46,77085.22,0.2,-0.01559,1e-05,2.93783]
[1779569892585,53.46,77067.46,0.2,-0.01576,1e-05,2.96518]
[1779569894356,53.46,77061.75,0.2,-0.01582,1e-05,2.97383]
[1779569894632,53.46,77061.75,0.2,-0.01582,1e-05,2.97383]
[1779569900817,53.46,77074.97,0.2,-0.01568,1e-05,2.9527]
[1779569905853,53.46,77067.36,0.2,-0.01576,1e-05,2.96406]
[1779569910890,53.46,77061.61,0.2,-0.01581,1e-05,2.97248]
[1779569913710,53.46,77071.38,0.2,-0.0157,1e-05,2.95547]
[1779569915351,53.46,77079.39,0.2,-0.01562,1e-05,2.94301]
[1779569920230,53.45,77086.02,0.2,-0.01556,1e-05,2.93254]
[1779569920372,53.45,77086.02,0.2,-0.01556,1e-05,2.93254]
[1779569923093,53.45,77085.31,0.2,-0.01556,1e-05,2.9335]
[1779569923385,53.45,77085.31,0.2,-0.01556,1e-05,2.9335]
[1779569927581,53.45,77070.39,0.2,-0.01571,1e-05,2.95628]
[1779569928407,53.45,77070.15,0.2,-0.01571,1e-05,2.95647]
[1779569930931,53.45,77066.16,0.2,-0.01575,1e-05,2.96245]
[1779569931420,53.45,77066.16,0.2,-0.01575,1e-05,2.96245]
[1779569931519,53.45,77066.16,0.2,-0.01575,1e-05,2.96245]
[1779569933484,53.45,77080.34,0.2,-0.01561,1e-05,2.94033]
[1779569939089,53.45,77081.59,0.2,-0.01559,1e-05,2.93794]
[1779569944124,53.45,77082.65,0.2,-0.01558,1e-05,2.93599]
[1779569947145,53.45,77108.52,0.2,-0.01533,1e-05,2.89627]
[1779569949719,53.45,77119.65,0.2,-0.01522,1e-05,2.8794]
[1779569950086,53.45,77119.65,0.2,-0.01522,1e-05,2.8794]
[1779569953261,53.45,77138.5,0.2,-0.01505,1e-05,2.85117]
[1779569962252,53.45,77146.11,0.2,-0.01498,1e-05,2.8407]
[1779569967287,53.45,77164.0,0.2,-0.01482,1e-05,2.81462]
[1779569969861,53.46,77167.95,0.2,-0.01478,1e-05,2.80906]
[1779569975617,53.46,77170.56,0.2,-0.01475,1e-05,2.80446]
[1779569977126,53.46,77173.96,0.2,-0.01472,1e-05,2.79978]
[1779569978584,53.46,77189.73,0.2,-0.01458,1e-05,2.77668]
[1779569980088,53.46,77195.59,0.2,-0.01453,1e-05,2.76852]
[1779569980600,53.46,77195.59,0.2,-0.01453,1e-05,2.76852]
[1779569981963,53.47,77181.85,0.2,-0.01466,1e-05,2.78922]
[1779569982629,53.47,77181.85,0.2,-0.01466,1e-05,2.78922]
[1779569984661,53.47,77162.07,0.2,-0.01484,1e-05,2.81894]
[1779569984789,53.47,77158.94,0.2,-0.01488,1e-05,2.8239]
[1779569989444,53.47,77181.44,0.2,-0.01467,1e-05,2.79108]
[1779569994479,53.47,77191.56,0.2,-0.01458,1e-05,2.77717]
[1779569999514,53.48,77202.02,0.2,-0.01449,1e-05,2.76297]
[1779570001961,53.48,77213.64,0.2,-0.01439,1e-05,2.7465]
[1779570002541,53.48,77235.79,0.2,-0.01419,1e-05,2.71458]
[1779570007578,53.49,77255.68,0.2,-0.01402,1e-05,2.68766]
[1779570009598,53.49,77290.34,0.2,-0.01372,1e-05,2.63911]
[1779570011757,53.49,77298.28,0.2,-0.01366,1e-05,2.62834]
[1779570013298,53.5,77285.05,0.2,-0.01378,1e-05,2.64796]
[1779570014643,53.5,77252.49,0.2,-0.01407,1e-05,2.69533]
[1779570019677,53.51,77256.04,0.2,-0.01405,1e-05,2.69215]
[1779570024737,53.52,77270.62,0.2,-0.01393,1e-05,2.67314]
[1779570025744,53.52,77296.14,0.2,-0.01371,1e-05,2.63732]
[1779570030779,53.55,77299.7,0.2,-0.01372,1e-05,2.63929]
[1779570032550,53.55,77292.01,0.2,-0.01379,1e-05,2.64909]
[1779570032793,53.55,77272.28,0.2,-0.01396,1e-05,2.67756]
[1779570034811,53.56,77248.32,0.2,-0.01418,1e-05,2.71232]
[1779570039850,53.56,77252.48,0.2,-0.01415,1e-05,2.70827]
[1779570042030,53.57,77272.91,0.2,-0.01397,1e-05,2.6797]
[1779570042872,53.57,77253.72,0.2,-0.01415,1e-05,2.7076]
[1779570046900,53.57,77234.87,0.2,-0.01432,1e-05,2.73612]
[1779570051935,53.58,77268.83,0.2,-0.01403,1e-05,2.68863]
[1779570053122,53.58,77268.83,0.2,-0.01403,1e-05,2.68863]
[1779570058659,53.59,77274.79,0.2,-0.01399,1e-05,2.68212]
[1779570060998,53.59,77252.55,0.2,-0.0142,1e-05,2.71545]
[1779570062007,53.59,77229.76,0.2,-0.0144,1e-05,2.74847]
[1779570067049,53.6,77234.4,0.2,-0.01437,1e-05,2.74335]
[1779570073091,53.61,77238.43,0.2,-0.01434,1e-05,2.73919]
[1779570077241,53.61,77244.46,0.2,-0.01429,1e-05,2.73131]
[1779570083164,53.62,77237.78,0.2,-0.01437,1e-05,2.74304]
[1779570086185,53.62,77212.31,0.2,-0.0146,1e-05,2.78101]
[1779570091220,53.63,77210.54,0.2,-0.01462,1e-05,2.78313]
[1779570092339,53.63,77210.54,0.2,-0.01462,1e-05,2.78313]
[1779570098269,53.63,77203.29,0.2,-0.01469,1e-05,2.79512]
[1779570103304,53.64,77209.31,0.2,-0.01464,1e-05,2.7872]
[1779570106719,53.64,77209.6,0.2,-0.01464,1e-05,2.78717]
[1779570112370,53.65,77218.07,0.2,-0.01459,1e-05,2.77808]
[1779570117406,53.66,77228.5,0.2,-0.0145,1e-05,2.7639]
[1779570122442,53.66,77221.33,0.2,-0.01457,1e-05,2.77554]
[1779570127477,53.67,77230.49,0.2,-0.01449,1e-05,2.76327]
[1779570130498,53.67,77212.05,0.2,-0.01467,1e-05,2.79098]
[1779570135533,53.67,77208.47,0.2,-0.0147,1e-05,2.79721]
[1779570140568,53.68,77206.67,0.2,-0.01473,1e-05,2.80078]
[1779570145611,53.68,77213.23,0.2,-0.01467,1e-05,2.79203]
[1779570150645,53.69,77220.56,0.2,-0.01461,1e-05,2.78225]
[1779570155680,53.69,77202.05,0.2,-0.01478,1e-05,2.80895]
[1779570158716,53.69,77172.4,0.2,-0.01506,1e-05,2.85357]
[1779570159724,53.69,77152.64,0.2,-0.01525,1e-05,2.88341]
[1779570161739,53.69,77126.82,0.2,-0.0155,1e-05,2.92272]
[1779570163753,53.69,77100.3,0.2,-0.01575,1e-05,2.96337]
[1779570167781,53.69,77078.95,0.2,-0.01596,1e-05,2.99599]
[1779570171809,53.69,77046.55,0.2,-0.01628,1e-05,3.04603]
[1779570176844,53.68,77050.12,0.2,-0.01624,1e-05,3.03908]
[1779570181880,53.68,77042.3,0.2,-0.01631,1e-05,3.05004]
[1779570186756,53.67,77033.58,0.2,-0.01639,1e-05,3.06237]
[1779570186916,53.67,77015.59,0.2,-0.01657,1e-05,3.09069]
[1779570189444,53.67,77002.54,0.2,-0.0167,1e-05,3.11087]
[1779570189820,53.67,77002.54,0.2,-0.0167,1e-05,3.11087]
[1779570190453,53.67,76998.91,0.2,-0.01673,1e-05,3.11631]
[1779570192159,53.66,76995.67,0.2,-0.01676,1e-05,3.12072]
[1779570192469,53.66,76995.67,0.2,-0.01676,1e-05,3.12072]
[1779570194562,53.66,77006.05,0.2,-0.01665,1e-05,3.10326]
[1779570194849,53.66,77006.05,0.2,-0.01665,1e-05,3.10326]
[1779570196490,53.66,77005.53,0.2,-0.01665,1e-05,3.10409]
[1779570196700,53.66,77005.53,0.2,-0.01665,1e-05,3.10409]
[1779570198598,53.66,76994.85,0.2,-0.01676,1e-05,3.12009]
[1779570202800,53.65,76998.53,0.2,-0.01671,1e-05,3.11255]
[1779570202812,53.65,76998.53,0.2,-0.01671,1e-05,3.11255]
[1779570204076,53.64,76978.16,0.2,-0.01691,1e-05,3.14421]
[1779570205751,53.64,76978.16,0.2,-0.01691,1e-05,3.14421]
[1779570205861,53.64,76949.51,0.2,-0.01721,1e-05,3.19042]
[1779570207825,53.64,76944.55,0.2,-0.01726,1e-05,3.19802]
[1779570208006,53.64,76944.55,0.2,-0.01726,1e-05,3.19802]
[1779570208805,53.64,76946.4,0.2,-0.01724,1e-05,3.19444]
[1779570208871,53.64,76940.46,0.2,-0.0173,1e-05,3.20365]
[1779570209804,53.63,76921.8,0.2,-0.01749,1e-05,3.23388]
[1779570210178,53.63,76921.8,0.2,-0.01749,1e-05,3.23388]
[1779570210435,53.63,76921.8,0.2,-0.01749,1e-05,3.23388]
[1779570210802,53.63,76921.8,0.2,-0.01749,1e-05,3.23388]
[1779570212909,53.63,76899.2,0.2,-0.01773,1e-05,3.26998]
[1779570213785,53.64,76893.64,0.2,-0.01779,1e-05,3.27942]
[1779570218379,53.64,76880.78,0.2,-0.01793,1e-05,3.30112]
[1779570218941,53.64,76880.78,0.2,-0.01793,1e-05,3.30112]
[1779570219014,53.64,76880.78,0.2,-0.01793,1e-05,3.30112]
[1779570218972,53.64,76857.01,0.2,-0.0182,1e-05,3.34135]
[1779570219761,53.64,76819.57,0.2,-0.01862,1e-05,3.40621]
[1779570220555,53.64,76819.57,0.2,-0.01862,1e-05,3.40621]
[1779570220673,53.64,76822.85,0.2,-0.01859,1e-05,3.40091]
[1779570224254,53.64,76848.59,0.2,-0.01829,1e-05,3.35617]
[1779570225359,53.64,76848.59,0.2,-0.01829,1e-05,3.35617]
[1779570225420,53.64,76858.35,0.2,-0.01818,1e-05,3.33949]
[1779570226164,53.64,76858.35,0.2,-0.01818,1e-05,3.33949]
[1779570226339,53.64,76858.35,0.2,-0.01818,1e-05,3.33949]
[1779570227442,53.63,76881.92,0.2,-0.01791,1e-05,3.29808]
[1779570228838,53.63,76881.92,0.2,-0.01791,1e-05,3.29808]
[1779570228856,53.63,76867.44,0.2,-0.01807,1e-05,3.32178]
[1779570229494,53.63,76867.44,0.2,-0.01807,1e-05,3.32178]
[1779570229635,53.63,76867.44,0.2,-0.01807,1e-05,3.32178]
[1779570229682,53.63,76870.89,0.2,-0.01803,1e-05,3.31518]
[1779570230352,53.63,76870.89,0.2,-0.01803,1e-05,3.31518]
[1779570232185,53.62,76869.86,0.2,-0.01803,1e-05,3.31542]
[1779570232935,53.62,76857.84,0.2,-0.01816,1e-05,3.33502]
[1779570238353,53.62,76852.39,0.2,-0.01822,1e-05,3.34407]
[1779570239375,53.62,76852.39,0.2,-0.01822,1e-05,3.34407]
[1779570241878,53.62,76856.24,0.2,-0.01817,1e-05,3.33745]
[1779570244870,53.62,76876.72,0.2,-0.01795,1e-05,3.30278]
[1779570245194,53.62,76872.82,0.2,-0.01799,1e-05,3.30939]
[1779570245945,53.62,76872.82,0.2,-0.01799,1e-05,3.30939]
[1779570246048,53.62,76868.39,0.2,-0.01804,1e-05,3.3169]
[1779570247200,53.62,76878.57,0.2,-0.01793,1e-05,3.29974]
[1779570247371,53.62,76878.57,0.2,-0.01793,1e-05,3.29974]
[1779570250394,53.61,76897.16,0.2,-0.01771,1e-05,3.2665]
[1779570252326,53.6,76896.72,0.2,-0.01771,1e-05,3.26591]
[1779570252566,53.6,76896.72,0.2,-0.01771,1e-05,3.26591]
[1779570255553,53.6,76904.34,0.2,-0.01761,1e-05,3.2513]
[1779570255704,53.6,76904.34,0.2,-0.01761,1e-05,3.2513]
[1779570258710,53.59,76914.56,0.2,-0.01749,1e-05,3.23245]
[1779570264545,53.57,76907.38,0.2,-0.01754,1e-05,3.24009]
[1779570269580,53.56,76894.66,0.2,-0.01766,1e-05,3.25809]
[1779570274615,53.55,76900.51,0.2,-0.01756,1e-05,3.24337]
[1779570279650,53.54,76898.04,0.2,-0.01757,1e-05,3.24435]
[1779570284697,53.52,76913.63,0.2,-0.01738,1e-05,3.21539]
[1779570288721,53.52,76932.13,0.2,-0.01717,1e-05,3.18275]
[1779570293756,53.51,76936.38,0.2,-0.01711,1e-05,3.17338]
[1779570298792,53.5,76936.25,0.2,-0.0171,1e-05,3.17118]
[1779570301813,53.49,76877.22,0.2,-0.01772,1e-05,3.26747]
[1779570306890,53.48,76874.76,0.2,-0.01773,1e-05,3.26901]
[1779570307863,53.48,76941.23,0.2,-0.01701,1e-05,3.15787]
[1779570310278,53.47,76941.93,0.2,-0.017,1e-05,3.15589]
[1779570310390,53.47,76941.93,0.2,-0.017,1e-05,3.15589]
[1779570311525,53.47,76937.77,0.2,-0.01704,1e-05,3.16225]
[1779570314308,53.47,76931.22,0.2,-0.0171,1e-05,3.17164]
[1779570314541,53.47,76931.22,0.2,-0.0171,1e-05,3.17164]
[1779570315392,53.47,76922.31,0.2,-0.01719,1e-05,3.1858]
[1779570316605,53.46,76918.45,0.2,-0.01723,1e-05,3.19168]
[1779570319615,53.46,76916.75,0.2,-0.01724,1e-05,3.19302]
[1779570321677,53.45,76917.05,0.2,-0.01723,1e-05,3.19155]
[1779570326996,53.44,76910.22,0.2,-0.01729,1e-05,3.19982]
[1779570327295,53.44,76910.22,0.2,-0.01729,1e-05,3.19982]
[1779570328548,53.44,76903.2,0.2,-0.01736,1e-05,3.21091]
[1779570331015,53.44,76904.64,0.2,-0.01734,1e-05,3.20747]
[1779570331583,53.44,76904.45,0.2,-0.01732,1e-05,3.20553]
[1779570334571,53.43,76902.77,0.2,-0.01733,1e-05,3.20671]
[1779570340095,53.42,76911.01,0.2,-0.01722,1e-05,3.18995]
[1779570343626,53.41,76909.01,0.2,-0.01723,1e-05,3.19121]
[1779570346723,53.4,76910.14,0.2,-0.01721,1e-05,3.18782]
[1779570347210,53.4,76914.12,0.2,-0.01717,1e-05,3.18076]
[1779570348151,53.4,76912.33,0.2,-0.01719,1e-05,3.18397]
[1779570350526,53.4,76907.54,0.2,-0.01724,1e-05,3.19236]
[1779570351535,53.41,76908.63,0.2,-0.01723,1e-05,3.19081]
[1779570351930,53.41,76908.63,0.2,-0.01723,1e-05,3.19081]
[1779570352835,53.41,76908.79,0.2,-0.01723,1e-05,3.19079]
[1779570357551,53.41,76904.29,0.2,-0.01728,1e-05,3.19919]
[1779570358161,53.41,76903.88,0.2,-0.0173,1e-05,3.20084]
[1779570363258,53.43,76892.52,0.2,-0.01744,1e-05,3.22324]
[1779570364638,53.43,76892.52,0.2,-0.01744,1e-05,3.22324]
[1779570366125,53.43,76892.05,0.2,-0.01745,1e-05,3.22472]
[1779570368732,53.44,76885.43,0.2,-0.01754,1e-05,3.23847]
[1779570369140,53.44,76885.43,0.2,-0.01754,1e-05,3.23847]
[1779570374077,53.45,76888.92,0.2,-0.01752,1e-05,3.23538]
[1779570374214,53.45,76888.75,0.2,-0.01752,1e-05,3.23633]
[1779570377694,53.46,76894.55,0.2,-0.01747,1e-05,3.22872]
[1779570377769,53.46,76897.36,0.2,-0.01745,1e-05,3.22474]
[1779570378738,53.46,76897.36,0.2,-0.01745,1e-05,3.22474]
[1779570378839,53.46,76890.58,0.2,-0.01752,1e-05,3.23618]
[1779570384694,53.48,76874.99,0.2,-0.01771,1e-05,3.26547]
[1779570388917,53.49,76860.74,0.2,-0.01788,1e-05,3.29179]
[1779570390767,53.49,76859.68,0.2,-0.0179,1e-05,3.29472]
[1779570390931,53.49,76859.68,0.2,-0.0179,1e-05,3.29472]
[1779570392154,53.49,76860.06,0.2,-0.01789,1e-05,3.2929]
[1779570392281,53.49,76871.53,0.2,-0.01777,1e-05,3.27417]
[1779570392461,53.5,76874.92,0.2,-0.01774,1e-05,3.26909]
[1779570394110,53.5,76874.92,0.2,-0.01774,1e-05,3.26909]
[1779570394294,53.5,76877.28,0.2,-0.01771,1e-05,3.26523]
[1779570397021,53.5,76876.36,0.2,-0.01772,1e-05,3.26696]
[1779570397311,53.5,76878.68,0.2,-0.0177,1e-05,3.26317]
[1779570401046,53.5,76888.45,0.2,-0.0176,1e-05,3.24719]
[1779570402700,53.5,76896.26,0.2,-0.01751,1e-05,3.23445]
[1779570402719,53.5,76896.5,0.2,-0.01751,1e-05,3.2342]
[1779570403800,53.5,76896.5,0.2,-0.01751,1e-05,3.2342]
[1779570403886,53.5,76899.8,0.2,-0.01748,1e-05,3.229]
[1779570408568,53.52,76907.66,0.2,-0.01742,1e-05,3.22021]
[1779570408869,53.52,76907.66,0.2,-0.01742,1e-05,3.22021]
[1779570409580,53.53,76933.74,0.2,-0.01715,1e-05,3.17937]
[1779570411410,53.53,76939.52,0.2,-0.0171,1e-05,3.17103]
[1779570411818,53.53,76939.52,0.2,-0.0171,1e-05,3.17103]
[1779570414825,53.54,76917.29,0.2,-0.01736,1e-05,3.21084]
[1779570420657,53.57,76921.82,0.2,-0.01736,1e-05,3.21072]
[1779570424218,53.58,76926.02,0.2,-0.01732,1e-05,3.20592]
[1779570423691,53.58,76943.73,0.2,-0.01714,1e-05,3.17791]
[1779570424304,53.58,76943.73,0.2,-0.01714,1e-05,3.17791]
[1779570424834,53.58,76943.73,0.2,-0.01714,1e-05,3.17791]
[1779570424931,53.58,76943.73,0.2,-0.01714,1e-05,3.17791]
[1779570424934,53.58,76943.73,0.2,-0.01714,1e-05,3.17791]
[1779570424955,53.59,76994.15,0.2,-0.01662,1e-05,3.09736]
[1779570425339,53.59,76994.15,0.2,-0.01662,1e-05,3.09736]
[1779570425724,53.59,76994.15,0.2,-0.01662,1e-05,3.09736]
[1779570425822,53.59,77019.58,0.2,-0.01636,1e-05,3.05675]
[1779570427779,53.59,77021.79,0.2,-0.01634,1e-05,3.0539]
[1779570427878,53.59,77015.03,0.2,-0.01642,1e-05,3.06529]
[1779570433758,53.63,77009.26,0.2,-0.01653,1e-05,3.08261]
[1779570434680,53.63,77009.26,0.2,-0.01653,1e-05,3.08261]
[1779570434765,53.63,77006.49,0.2,-0.01656,1e-05,3.08838]
[1779570439800,53.66,77003.14,0.2,-0.01664,1e-05,3.10003]
[1779570444838,53.68,77006.31,0.2,-0.01664,1e-05,3.10117]
[1779570447488,53.69,77003.09,0.2,-0.01669,1e-05,3.10881]
[1779570447860,53.69,77002.33,0.2,-0.01671,1e-05,3.11125]
[1779570448756,53.69,77002.33,0.2,-0.01671,1e-05,3.11125]
[1779570448987,53.69,77002.33,0.2,-0.01671,1e-05,3.11125]
[1779570449050,53.7,76998.14,0.2,-0.01675,1e-05,3.11846]
[1779570450240,53.7,76998.14,0.2,-0.01675,1e-05,3.11846]
[1779570450770,53.7,76996.32,0.2,-0.01678,1e-05,3.12222]
[1779570451294,53.7,76996.32,0.2,-0.01678,1e-05,3.12222]
[1779570453841,53.71,76995.61,0.2,-0.01679,1e-05,3.1241]
[1779570456262,53.71,76993.28,0.2,-0.01683,1e-05,3.12947]
[1779570456847,53.72,76992.74,0.2,-0.01684,1e-05,3.13114]
[1779570459857,53.73,76992.32,0.2,-0.01686,1e-05,3.13419]
[1779570460032,53.73,76992.32,0.2,-0.01686,1e-05,3.13419]
[1779570462521,53.74,76986.81,0.2,-0.01693,1e-05,3.14542]
[1779570463027,53.74,76986.81,0.2,-0.01693,1e-05,3.14542]
[1779570468001,53.75,77006.32,0.2,-0.01675,1e-05,3.11862]
[1779570471221,53.76,77017.09,0.2,-0.01665,1e-05,3.10297]
[1779570472818,53.77,77023.32,0.2,-0.0166,1e-05,3.0947]
[1779570475677,53.78,77021.33,0.2,-0.01664,1e-05,3.10041]
[1779570475826,53.78,77021.33,0.2,-0.01664,1e-05,3.10041]
[1779570477066,53.78,77052.83,0.2,-0.01633,1e-05,3.05207]
[1779570477475,53.78,77052.83,0.2,-0.01633,1e-05,3.05207]
[1779570477807,53.78,77052.83,0.2,-0.01633,1e-05,3.05207]
[1779570479895,53.79,77061.93,0.2,-0.01625,1e-05,3.0396]
[1779570481117,53.8,77060.53,0.2,-0.01627,1e-05,3.04274]
[1779570481862,53.8,77058.69,0.2,-0.01629,1e-05,3.04657]
[1779570482014,53.8,77058.69,0.2,-0.01629,1e-05,3.04657]
[1779570482105,53.8,77058.39,0.2,-0.0163,1e-05,3.04797]
[1779570483807,53.8,77057.09,0.2,-0.01631,1e-05,3.05043]
[1779570484153,53.8,77057.09,0.2,-0.01631,1e-05,3.05043]
[1779570484191,53.81,77055.02,0.2,-0.01634,1e-05,3.05411]
[1779570484877,53.81,77055.02,0.2,-0.01634,1e-05,3.05411]
[1779570485875,53.81,77056.24,0.2,-0.01633,1e-05,3.0531]
[1779570486134,53.81,77061.4,0.2,-0.01629,1e-05,3.04588]
[1779570488100,53.81,77062.34,0.2,-0.01628,1e-05,3.04481]
[1779570488148,53.82,77063.79,0.2,-0.01627,1e-05,3.04295]
[1779570488959,53.82,77063.79,0.2,-0.01627,1e-05,3.04295]
[1779570489983,53.82,77061.87,0.2,-0.01629,1e-05,3.0469]
[1779570495197,53.84,77052.11,0.2,-0.01643,1e-05,3.06809]
[1779570497211,53.85,77028.15,0.2,-0.01668,1e-05,3.10797]
[1779570502246,53.87,77035.82,0.2,-0.01663,1e-05,3.09985]
[1779570507282,53.88,77049.35,0.2,-0.01652,1e-05,3.08248]
[1779570512316,53.9,77058.0,0.2,-0.01645,1e-05,3.07142]
[1779570517353,53.92,77062.54,0.2,-0.01643,1e-05,3.06951]
[1779570522389,53.94,77046.25,0.2,-0.01663,1e-05,3.09958]
[1779570524905,53.94,77046.29,0.2,-0.01663,1e-05,3.10034]
[1779570525253,53.94,77046.29,0.2,-0.01663,1e-05,3.10034]
[1779570526838,53.95,77031.09,0.2,-0.0168,1e-05,3.12626]
[1779570527260,53.95,77031.09,0.2,-0.0168,1e-05,3.12626]
[1779570527530,53.95,77028.79,0.2,-0.01683,1e-05,3.13072]
[1779570528268,53.95,77028.79,0.2,-0.01683,1e-05,3.13072]
[1779570531231,53.96,77014.45,0.2,-0.01699,1e-05,3.15607]
[1779570531335,53.96,77014.45,0.2,-0.01699,1e-05,3.15607]
[1779570536488,53.98,76995.27,0.2,-0.01722,1e-05,3.19194]
[1779570541522,53.99,76991.33,0.2,-0.01728,1e-05,3.20157]
[1779570546077,54.0,76990.01,0.2,-0.01731,1e-05,3.2056]
[1779570546479,54.0,76984.39,0.2,-0.01737,1e-05,3.21542]
[1779570549116,54.0,76972.35,0.2,-0.01751,1e-05,3.23637]
[1779570549496,54.01,76970.58,0.2,-0.01753,1e-05,3.23986]
[1779570554620,54.02,76975.9,0.2,-0.0175,1e-05,3.23455]
[1779570559655,54.03,76979.14,0.2,-0.01748,1e-05,3.2321]
[1779570564693,54.04,76978.04,0.2,-0.01751,1e-05,3.23679]
[1779570569728,54.05,76981.03,0.2,-0.0175,1e-05,3.23478]
[1779570574763,54.06,76981.58,0.2,-0.0175,1e-05,3.23506]
[1779570579798,54.07,76977.7,0.2,-0.01756,1e-05,3.24425]
[1779570584834,54.09,76980.25,0.2,-0.01755,1e-05,3.2429]
[1779570589869,54.1,76989.07,0.2,-0.01747,1e-05,3.2313]
[1779570594905,54.11,76987.86,0.2,-0.01751,1e-05,3.23619]
[1779570599940,54.12,76991.42,0.2,-0.01749,1e-05,3.2332]
[1779570604977,54.13,77011.73,0.2,-0.01729,1e-05,3.20291]
[1779570609006,54.14,76992.34,0.2,-0.01751,1e-05,3.23701]
[1779570614040,54.15,77001.72,0.2,-0.01743,1e-05,3.22444]
[1779570615564,54.15,77009.92,0.2,-0.01734,1e-05,3.21163]
[1779570620082,54.16,77034.74,0.2,-0.0171,1e-05,3.17437]
[1779570620513,54.16,77034.74,0.2,-0.0171,1e-05,3.17437]
[1779570623308,54.17,77053.82,0.2,-0.01691,1e-05,3.14501]
[1779570624464,54.17,77060.12,0.2,-0.01685,1e-05,3.13564]
[1779570625181,54.18,77059.83,0.2,-0.01686,1e-05,3.13684]
[1779570625590,54.18,77059.38,0.2,-0.01687,1e-05,3.13829]
[1779570626125,54.18,77059.27,0.2,-0.01687,1e-05,3.1392]
[1779570626870,54.18,77059.27,0.2,-0.01687,1e-05,3.1392]
[1779570628764,54.18,77058.7,0.2,-0.01688,1e-05,3.14055]
[1779570628867,54.18,77058.7,0.2,-0.01688,1e-05,3.14055]
[1779570629354,54.18,77058.7,0.2,-0.01688,1e-05,3.14055]
[1779570629843,54.18,77048.51,0.2,-0.01699,1e-05,3.15712]
[1779570631344,54.18,77046.84,0.2,-0.01701,1e-05,3.16]
[1779570631363,54.19,77044.34,0.2,-0.01703,1e-05,3.1625]
[1779570631644,54.19,77044.34,0.2,-0.01703,1e-05,3.1625]
[1779570632135,54.19,77044.34,0.2,-0.01703,1e-05,3.1625]
[1779570632587,54.19,77040.38,0.2,-0.01707,1e-05,3.16906]
[1779570633173,54.19,77037.89,0.2,-0.0171,1e-05,3.17376]
[1779570637466,54.19,77039.29,0.2,-0.01709,1e-05,3.17198]
[1779570638210,54.19,77039.43,0.2,-0.01709,1e-05,3.17208]
[1779570640814,54.2,77035.6,0.2,-0.01714,1e-05,3.17961]
[1779570641231,54.2,77032.72,0.2,-0.01717,1e-05,3.18493]
[1779570645363,54.2,77025.95,0.2,-0.01724,1e-05,3.1963]
[1779570651301,54.2,77020.65,0.2,-0.01731,1e-05,3.20569]
[1779570656336,54.21,77015.58,0.2,-0.01736,1e-05,3.2144]
[1779570659948,54.21,77015.63,0.2,-0.01736,1e-05,3.21457]
[1779570660364,54.21,77014.72,0.2,-0.01737,1e-05,3.21613]
[1779570665399,54.22,77019.37,0.2,-0.01734,1e-05,3.21151]
[1779570665580,54.22,77019.37,0.2,-0.01734,1e-05,3.21151]
[1779570666406,54.22,77019.54,0.2,-0.01734,1e-05,3.21182]
[1779570667903,54.22,77019.36,0.2,-0.01735,1e-05,3.2122]
[1779570668420,54.22,77018.67,0.2,-0.01735,1e-05,3.21341]
[1779570670487,54.22,77018.46,0.2,-0.01736,1e-05,3.21435]
[1779570670439,54.23,76998.76,0.2,-0.01757,1e-05,3.24719]
[1779570671005,54.23,76998.76,0.2,-0.01757,1e-05,3.24719]
[1779570675581,54.24,76982.96,0.2,-0.01776,1e-05,3.27586]
[1779570676029,54.24,76982.96,0.2,-0.01776,1e-05,3.27586]
[1779570678915,54.24,76993.14,0.2,-0.01766,1e-05,3.26105]
[1779570679045,54.24,76993.14,0.2,-0.01766,1e-05,3.26105]
[1779570682680,54.25,76995.43,0.2,-0.01765,1e-05,3.25935]
[1779570683059,54.25,76995.43,0.2,-0.01765,1e-05,3.25935]
[1779570686476,54.26,76995.21,0.2,-0.01766,1e-05,3.26072]
[1779570686540,54.26,76993.75,0.2,-0.01768,1e-05,3.26364]
[1779570687077,54.26,76993.75,0.2,-0.01768,1e-05,3.26364]
[1779570687150,54.26,76987.74,0.2,-0.01775,1e-05,3.27406]
[1779570691117,54.27,76978.13,0.2,-0.01786,1e-05,3.29139]
[1779570696634,54.28,76956.12,0.2,-0.01811,1e-05,3.32928]
[1779570701741,54.28,76947.02,0.2,-0.01822,1e-05,3.34604]
[1779570707706,54.29,76933.07,0.2,-0.01839,1e-05,3.37164]
[1779570712748,54.3,76955.73,0.2,-0.01815,1e-05,3.33556]
[1779570715029,54.3,76965.63,0.2,-0.01804,1e-05,3.31939]
[1779570719496,54.31,76960.74,0.2,-0.01811,1e-05,3.32922]
[1779570721993,54.31,76964.09,0.2,-0.01808,1e-05,3.32483]
[1779570722501,54.31,76964.09,0.2,-0.01808,1e-05,3.32483]
[1779570728861,54.32,76967.68,0.2,-0.01806,1e-05,3.32221]
[1779570733896,54.33,76960.22,0.2,-0.01816,1e-05,3.33669]
[1779570737062,54.33,76960.53,0.2,-0.01816,1e-05,3.33694]
[1779570737652,54.34,76950.52,0.2,-0.01827,1e-05,3.35413]
[1779570740608,54.34,76930.68,0.2,-0.0185,1e-05,3.38858]
[1779570740715,54.34,76930.68,0.2,-0.0185,1e-05,3.38858]
[1779570743287,54.34,76930.44,0.2,-0.0185,1e-05,3.38959]
[1779570743734,54.34,76930.23,0.2,-0.01851,1e-05,3.39024]
[1779570746434,54.34,76921.61,0.2,-0.01861,1e-05,3.40546]
[1779570746747,54.35,76931.11,0.2,-0.0185,1e-05,3.3896]
[1779570752022,54.35,76940.46,0.2,-0.0184,1e-05,3.37388]
[1779570757057,54.36,76933.69,0.2,-0.01849,1e-05,3.38687]
[1779570762092,54.36,76937.67,0.2,-0.01845,1e-05,3.38165]
[1779570764639,54.37,76941.38,0.2,-0.01841,1e-05,3.37568]
[1779570765855,54.37,76938.0,0.2,-0.01845,1e-05,3.38202]
[1779570767711,54.37,76936.27,0.2,-0.01848,1e-05,3.38556]
[1779570768352,54.37,76936.27,0.2,-0.01848,1e-05,3.38556]
[1779570769144,54.37,76910.05,0.2,-0.01878,1e-05,3.43075]
[1779570774179,54.38,76903.37,0.2,-0.01886,1e-05,3.44322]
[1779570779213,54.38,76903.39,0.2,-0.01886,1e-05,3.44419]
[1779570783247,54.38,76922.24,0.2,-0.01866,1e-05,3.41279]
[1779570787275,54.39,76940.75,0.2,-0.01846,1e-05,3.38249]
[1779570789476,54.39,76946.78,0.2,-0.01839,1e-05,3.37262]
[1779570795331,54.4,76961.95,0.2,-0.01824,1e-05,3.34958]
[1779570800366,54.4,76976.16,0.2,-0.0181,1e-05,3.32766]
[1779570801857,54.41,76983.58,0.2,-0.01802,1e-05,3.3157]
[1779570802380,54.41,76986.43,0.2,-0.01799,1e-05,3.31138]
[1779570805432,54.41,76989.87,0.2,-0.01795,1e-05,3.30501]
[1779570805525,54.4,76989.04,0.2,-0.01795,1e-05,3.30606]
[1779570806267,54.4,76989.04,0.2,-0.01795,1e-05,3.30606]
[1779570806408,54.41,76989.36,0.2,-0.01795,1e-05,3.30597]
[1779570806993,54.41,76989.36,0.2,-0.01795,1e-05,3.30597]
[1779570807415,54.41,76991.76,0.2,-0.01793,1e-05,3.30212]
[1779570812450,54.42,76983.87,0.2,-0.01802,1e-05,3.3157]
[1779570817485,54.42,76979.78,0.2,-0.01808,1e-05,3.32458]
[1779570818286,54.42,76979.78,0.2,-0.01808,1e-05,3.32458]
[1779570818492,54.42,76980.06,0.2,-0.01808,1e-05,3.32453]
[1779570823527,54.42,76981.73,0.2,-0.01805,1e-05,3.32]
[1779570825592,54.42,76983.68,0.2,-0.01802,1e-05,3.31641]
[1779570825597,54.42,76983.68,0.2,-0.01802,1e-05,3.31641]
[1779570825635,54.42,76983.52,0.2,-0.01802,1e-05,3.31633]
[1779570831583,54.42,76983.27,0.2,-0.01804,1e-05,3.31854]
[1779570836618,54.43,76969.3,0.2,-0.0182,1e-05,3.34396]
[1779570839849,54.43,76963.06,0.2,-0.01828,1e-05,3.35557]
[1779570840667,54.43,76963.06,0.2,-0.01828,1e-05,3.35557]
[1779570840672,54.44,76963.2,0.2,-0.01828,1e-05,3.35569]
[1779570840873,54.44,76963.2,0.2,-0.01828,1e-05,3.35569]
[1779570841653,54.44,76959.29,0.2,-0.01833,1e-05,3.36262]
[1779570846688,54.44,76945.92,0.2,-0.01849,1e-05,3.38684]
[1779570851856,54.45,76942.07,0.2,-0.01854,1e-05,3.39453]
[1779570853699,54.45,76902.63,0.2,-0.01899,1e-05,3.4627]
[1779570857071,54.45,76885.3,0.2,-0.01919,1e-05,3.49312]
[1779570863621,54.46,76884.24,0.2,-0.0192,1e-05,3.49549]
[1779570868842,54.46,76881.39,0.2,-0.01924,1e-05,3.50121]
[1779570873878,54.46,76877.75,0.2,-0.01928,1e-05,3.50613]
[1779570878913,54.46,76876.62,0.2,-0.01929,1e-05,3.50843]
[1779570883948,54.46,76886.46,0.2,-0.01918,1e-05,3.49184]
[1779570888983,54.46,76885.46,0.2,-0.0192,1e-05,3.49409]
[1779570894023,54.47,76882.02,0.2,-0.01924,1e-05,3.50052]
[1779570899058,54.47,76882.03,0.2,-0.01924,1e-05,3.50093]
[1779570904101,54.47,76888.85,0.2,-0.01916,1e-05,3.48954]
[1779570909140,54.47,76900.15,0.2,-0.01904,1e-05,3.47052]
[1779570914175,54.47,76915.43,0.2,-0.01887,1e-05,3.44501]
[1779570919219,54.48,76920.01,0.2,-0.01882,1e-05,3.43817]
[1779570924254,54.48,76914.11,0.2,-0.0189,1e-05,3.44918]
[1779570929289,54.48,76912.11,0.2,-0.01892,1e-05,3.45343]
[1779570934324,54.49,76925.52,0.2,-0.01877,1e-05,3.42948]
[1779570939359,54.49,76916.95,0.2,-0.01887,1e-05,3.44517]
[1779570942380,54.49,76891.93,0.2,-0.01916,1e-05,3.48872]
[1779570947405,54.49,76888.0,0.2,-0.01921,1e-05,3.49588]
[1779570952450,54.5,76893.46,0.2,-0.01915,1e-05,3.48697]
[1779570956479,54.5,76870.39,0.2,-0.01942,1e-05,3.5274]
[1779570959007,54.5,76865.64,0.2,-0.01947,1e-05,3.53575]
[1779570962028,54.5,76845.41,0.2,-0.01971,1e-05,3.57119]
[1779570963183,54.5,76850.45,0.2,-0.01965,1e-05,3.56228]
[1779570964045,54.5,76856.66,0.2,-0.01958,1e-05,3.55135]
[1779570965497,54.5,76864.64,0.2,-0.01948,1e-05,3.53738]
[1779570966066,54.5,76865.53,0.2,-0.01947,1e-05,3.53584]
[1779570971157,54.5,76868.5,0.2,-0.01944,1e-05,3.5308]
[1779570971363,54.5,76868.5,0.2,-0.01944,1e-05,3.5308]
[1779570973598,54.5,76838.69,0.2,-0.01979,1e-05,3.5831]
[1779570975068,54.5,76835.94,0.2,-0.01982,1e-05,3.5879]
[1779570975399,54.5,76835.94,0.2,-0.01982,1e-05,3.5879]
[1779570978428,54.5,76817.0,0.2,-0.02004,1e-05,3.6212]
[1779570986689,54.49,76837.07,0.2,-0.0198,1e-05,3.58453]
[1779570991724,54.49,76837.34,0.2,-0.01978,1e-05,3.58194]
[1779570996759,54.49,76837.02,0.2,-0.01979,1e-05,3.58228]
[1779571001794,54.49,76840.67,0.2,-0.01974,1e-05,3.57564]
[1779571005822,54.49,76860.94,0.2,-0.0195,1e-05,3.5399]
[1779571008108,54.49,76873.9,0.2,-0.01935,1e-05,3.51729]
[1779571008260,54.49,76873.9,0.2,-0.01935,1e-05,3.51729]
[1779571010226,54.49,76891.84,0.2,-0.01915,1e-05,3.4863]
[1779571010386,54.49,76891.84,0.2,-0.01915,1e-05,3.4863]
[1779571011864,54.49,76869.86,0.2,-0.0194,1e-05,3.52469]
[1779571012148,54.49,76869.86,0.2,-0.0194,1e-05,3.52469]
[1779571012379,54.49,76869.86,0.2,-0.0194,1e-05,3.52469]
[1779571016091,54.49,76869.47,0.2,-0.01941,1e-05,3.52562]
[1779571016913,54.49,76840.67,0.2,-0.01975,1e-05,3.57617]
[1779571018959,54.49,76831.51,0.2,-0.01985,1e-05,3.59241]
[1779571021667,54.49,76835.33,0.2,-0.01981,1e-05,3.5855]
[1779571021981,54.49,76835.03,0.2,-0.01981,1e-05,3.58597]
[1779571024761,54.49,76834.43,0.2,-0.01982,1e-05,3.58692]
[1779571024982,54.49,76812.29,0.2,-0.02008,1e-05,3.62616]
[1779571025984,54.49,76790.55,0.2,-0.02034,1e-05,3.66488]
[1779571027750,54.49,76790.55,0.2,-0.02034,1e-05,3.66488]
[1779571033512,54.49,76799.03,0.2,-0.02023,1e-05,3.64856]
[1779571033881,54.49,76799.03,0.2,-0.02023,1e-05,3.64856]
[1779571034049,54.49,76815.22,0.2,-0.02003,1e-05,3.61932]
[1779571035289,54.49,76815.22,0.2,-0.02003,1e-05,3.61932]
[1779571035388,54.49,76825.83,0.2,-0.01991,1e-05,3.60083]
[1779571036062,54.48,76795.47,0.2,-0.02027,1e-05,3.65457]
[1779571036923,54.48,76795.47,0.2,-0.02027,1e-05,3.65457]
[1779571037069,54.48,76792.48,0.2,-0.0203,1e-05,3.65944]
[1779571040735,54.49,76796.12,0.2,-0.02026,1e-05,3.65348]
[1779571040738,54.49,76794.47,0.2,-0.02029,1e-05,3.65674]
[1779571040946,54.49,76794.47,0.2,-0.02029,1e-05,3.65674]
[1779571041097,54.48,76784.99,0.2,-0.0204,1e-05,3.67328]
[1779571045938,54.49,76778.64,0.2,-0.02048,1e-05,3.68571]
[1779571046024,54.49,76778.64,0.2,-0.02048,1e-05,3.68571]
[1779571047703,54.49,76775.24,0.2,-0.02052,1e-05,3.69209]
[1779571047846,54.49,76774.27,0.2,-0.02054,1e-05,3.69408]
[1779571049076,54.49,76777.16,0.2,-0.0205,1e-05,3.68885]
[1779571049155,54.49,76778.69,0.2,-0.02047,1e-05,3.68497]
[1779571050543,54.49,76778.69,0.2,-0.02047,1e-05,3.68497]
[1779571050614,54.49,76778.69,0.2,-0.02047,1e-05,3.68497]
[1779571052170,54.49,76776.45,0.2,-0.02049,1e-05,3.68737]
[1779571057210,54.49,76778.45,0.2,-0.02047,1e-05,3.68412]
[1779571062247,54.49,76765.23,0.2,-0.02064,1e-05,3.70914]
[1779571067283,54.5,76775.53,0.2,-0.02052,1e-05,3.69161]
[1779571072318,54.5,76788.77,0.2,-0.02037,1e-05,3.66896]
[1779571076747,54.5,76805.63,0.2,-0.02017,1e-05,3.63984]
[1779571079373,54.51,76830.41,0.2,-0.01989,1e-05,3.59682]
[1779571084410,54.52,76843.03,0.2,-0.01975,1e-05,3.5767]
[1779571086134,54.52,76844.1,0.2,-0.01974,1e-05,3.57526]
[1779571086424,54.52,76838.89,0.2,-0.0198,1e-05,3.58489]
[1779571091459,54.53,76830.49,0.2,-0.01992,1e-05,3.60143]
[1779571096493,54.53,76833.51,0.2,-0.01989,1e-05,3.59775]
[1779571100616,54.54,76835.87,0.2,-0.01987,1e-05,3.59456]
[1779571100635,54.54,76839.27,0.2,-0.01983,1e-05,3.58889]
[1779571104554,54.54,76863.2,0.2,-0.01956,1e-05,3.54849]
[1779571106673,54.54,76866.83,0.2,-0.01952,1e-05,3.54262]
[1779571106747,54.55,76866.07,0.2,-0.01953,1e-05,3.54444]
[1779571112606,54.55,76866.68,0.2,-0.01952,1e-05,3.54165]
[1779571117642,54.55,76870.64,0.2,-0.01947,1e-05,3.53487]
[1779571122677,54.55,76872.37,0.2,-0.01945,1e-05,3.53206]
[1779571127712,54.55,76874.36,0.2,-0.01943,1e-05,3.52883]
[1779571132747,54.55,76872.83,0.2,-0.01945,1e-05,3.53178]
[1779571137782,54.55,76878.97,0.2,-0.01938,1e-05,3.52139]
[1779571142817,54.55,76875.36,0.2,-0.01943,1e-05,3.52798]
[1779571147852,54.55,76883.05,0.2,-0.01934,1e-05,3.51494]
[1779571151888,54.56,76862.38,0.2,-0.01958,1e-05,3.55132]
[1779571155916,54.56,76843.58,0.2,-0.0198,1e-05,3.5844]
[1779571160951,54.55,76840.34,0.2,-0.01984,1e-05,3.58992]
[1779571165986,54.55,76843.42,0.2,-0.0198,1e-05,3.58427]
[1779571171022,54.55,76838.91,0.2,-0.01984,1e-05,3.59021]
[1779571176057,54.55,76839.42,0.2,-0.01984,1e-05,3.58906]
[1779571181092,54.55,76840.13,0.2,-0.01983,1e-05,3.58759]
[1779571186127,54.55,76837.46,0.2,-0.01986,1e-05,3.59201]
[1779571191162,54.55,76852.41,0.2,-0.01968,1e-05,3.56556]
[1779571196196,54.55,76851.84,0.2,-0.01969,1e-05,3.56657]
[1779571200207,54.55,76851.88,0.2,-0.01969,1e-05,3.5665]
[1779571202098,54.55,76926.96,0.2,-0.01882,1e-05,3.43644]
[1779571207118,54.55,76918.03,0.2,-0.01893,1e-05,3.45283]
[1779571212314,54.56,76916.76,0.2,-0.01895,1e-05,3.4562]
[1779571215878,54.56,76917.09,0.2,-0.01895,1e-05,3.45603]
[1779571215974,54.56,76936.4,0.2,-0.01873,1e-05,3.42323]
[1779571216269,54.56,76936.4,0.2,-0.01873,1e-05,3.42323]
[1779571217031,54.56,76944.4,0.2,-0.01864,1e-05,3.40959]
[1779571218714,54.56,76999.34,0.2,-0.01804,1e-05,3.31792]
[1779571222756,54.57,77003.2,0.2,-0.01801,1e-05,3.31291]
[1779571225007,54.57,77002.91,0.2,-0.01802,1e-05,3.31428]
[1779571225748,54.57,77000.9,0.2,-0.01804,1e-05,3.31806]
[1779571228752,54.58,76995.73,0.2,-0.01811,1e-05,3.32794]
[1779571234476,54.59,76986.17,0.2,-0.01822,1e-05,3.34488]
[1779571240051,54.59,76985.79,0.2,-0.01823,1e-05,3.3471]
[1779571245375,54.6,76985.23,0.2,-0.01826,1e-05,3.35038]
[1779571250609,54.61,76988.51,0.2,-0.01823,1e-05,3.34723]
[1779571255644,54.62,76990.27,0.2,-0.01823,1e-05,3.34627]
[1779571260680,54.63,76986.96,0.2,-0.01828,1e-05,3.35378]
[1779571265719,54.64,76976.35,0.2,-0.01841,1e-05,3.37344]
[1779571270754,54.64,76978.73,0.2,-0.01839,1e-05,3.37122]
[1779571275794,54.65,76977.87,0.2,-0.01841,1e-05,3.37444]
[1779571280830,54.66,76978.44,0.2,-0.01842,1e-05,3.3752]
[1779571285865,54.66,76992.8,0.2,-0.01827,1e-05,3.35297]
[1779571290899,54.67,76993.8,0.2,-0.01827,1e-05,3.35316]
[1779571295935,54.68,76994.46,0.2,-0.01827,1e-05,3.35217]
[1779571300971,54.68,76993.94,0.2,-0.01828,1e-05,3.35491]
[1779571306006,54.69,77000.34,0.2,-0.01823,1e-05,3.34611]
[1779571311041,54.7,77002.46,0.2,-0.01822,1e-05,3.3445]
[1779571316076,54.71,77002.06,0.2,-0.01823,1e-05,3.34708]
[1779571321157,54.71,76998.85,0.2,-0.01828,1e-05,3.35434]
[1779571326193,54.72,76993.22,0.2,-0.01835,1e-05,3.36555]
[1779571331228,54.73,76989.61,0.2,-0.0184,1e-05,3.3733]
[1779571336264,54.73,76989.27,0.2,-0.01842,1e-05,3.37552]
[1779571340292,54.74,76970.39,0.2,-0.01864,1e-05,3.40864]
[1779571343313,54.74,76989.13,0.2,-0.01843,1e-05,3.37817]
[1779571348348,54.75,76977.9,0.2,-0.01857,1e-05,3.39866]
[1779571353383,54.75,76973.98,0.2,-0.01861,1e-05,3.40488]
[1779571358418,54.76,76981.21,0.2,-0.01854,1e-05,3.39407]
[1779571363453,54.76,76980.63,0.2,-0.01856,1e-05,3.3965]
[1779571368488,54.77,76977.04,0.2,-0.01861,1e-05,3.40398]
[1779571373522,54.77,76977.19,0.2,-0.01861,1e-05,3.40508]
[1779571378558,54.78,76977.61,0.2,-0.01862,1e-05,3.40569]
[1779571383596,54.78,76980.4,0.2,-0.01859,1e-05,3.40231]
[1779571388631,54.79,76987.01,0.2,-0.01853,1e-05,3.3926]
[1779571394102,54.79,76990.74,0.2,-0.0185,1e-05,3.38751]
[1779571399621,54.8,76991.28,0.2,-0.0185,1e-05,3.38813]
[1779571404743,54.81,76986.8,0.2,-0.01856,1e-05,3.39774]
[1779571409778,54.81,76983.51,0.2,-0.01861,1e-05,3.4047]
[1779571414813,54.82,76986.1,0.2,-0.01858,1e-05,3.3999]
[1779571419847,54.82,76981.15,0.2,-0.01864,1e-05,3.40962]
[1779571424883,54.83,76968.29,0.2,-0.01879,1e-05,3.43264]
[1779571429919,54.83,76962.62,0.2,-0.01887,1e-05,3.44336]
[1779571434954,54.84,76961.24,0.2,-0.01889,1e-05,3.44674]
[1779571439989,54.84,76960.28,0.2,-0.0189,1e-05,3.44937]
[1779571445027,54.84,76952.11,0.2,-0.019,1e-05,3.46427]
[1779571450061,54.85,76949.0,0.2,-0.01904,1e-05,3.47038]
[1779571455105,54.85,76947.88,0.2,-0.01906,1e-05,3.47305]
[1779571460132,54.85,76954.57,0.2,-0.01899,1e-05,3.46235]
[1779571465166,54.86,76954.46,0.2,-0.019,1e-05,3.46334]
[1779571470202,54.86,76952.93,0.2,-0.01902,1e-05,3.46677]
[1779571472216,54.86,76928.53,0.2,-0.01929,1e-05,3.50711]
[1779571477251,54.86,76920.73,0.2,-0.01938,1e-05,3.52101]
[1779571481279,54.86,76903.06,0.2,-0.01959,1e-05,3.5519]
[1779571486313,54.86,76887.88,0.2,-0.01976,1e-05,3.57844]
[1779571491349,54.86,76900.56,0.2,-0.01962,1e-05,3.55613]
[1779571496384,54.86,76896.06,0.2,-0.01967,1e-05,3.56399]
[1779571501419,54.86,76881.5,0.2,-0.01984,1e-05,3.58943]
[1779571504440,54.86,76849.45,0.2,-0.02022,1e-05,3.64591]
[1779571506454,54.86,76832.17,0.2,-0.02042,1e-05,3.67629]
[1779571509475,54.86,76850.4,0.2,-0.0202,1e-05,3.6434]
[1779571514514,54.86,76846.51,0.2,-0.02024,1e-05,3.64957]
[1779571516467,54.86,76846.51,0.2,-0.02024,1e-05,3.64957]
[1779571521560,54.85,76831.05,0.2,-0.02042,1e-05,3.67561]
[1779571522794,54.85,76831.05,0.2,-0.02042,1e-05,3.67561]
[1779571522815,54.85,76831.05,0.2,-0.02042,1e-05,3.67561]
[1779571523578,54.85,76792.86,0.2,-0.02088,1e-05,3.74403]
[1779571524757,54.85,76792.86,0.2,-0.02088,1e-05,3.74403]
[1779571531344,54.84,76795.15,0.2,-0.02084,1e-05,3.73793]
[1779571536672,54.83,76787.14,0.2,-0.02091,1e-05,3.74837]
[1779571541706,54.83,76791.97,0.2,-0.02084,1e-05,3.73791]
[1779571544878,54.82,76798.24,0.2,-0.02076,1e-05,3.72595]
[1779571547387,54.82,76798.73,0.2,-0.02075,1e-05,3.72448]
[1779571549256,54.82,76807.81,0.2,-0.02064,1e-05,3.70752]
[1779571554799,54.81,76809.9,0.2,-0.0206,1e-05,3.70198]
[1779571559834,54.81,76810.72,0.2,-0.02058,1e-05,3.69931]
[1779571564869,54.81,76810.73,0.2,-0.02057,1e-05,3.69811]
[1779571568897,54.8,76792.51,0.2,-0.02079,1e-05,3.73]
[1779571573932,54.8,76790.95,0.2,-0.0208,1e-05,3.73136]
[1779571578969,54.79,76783.57,0.2,-0.02088,1e-05,3.74319]
[1779571584008,54.79,76781.01,0.2,-0.0209,1e-05,3.74621]
[1779571589039,54.78,76788.82,0.2,-0.02079,1e-05,3.7304]
[1779571594074,54.77,76798.99,0.2,-0.02065,1e-05,3.70872]
[1779571599109,54.77,76801.31,0.2,-0.02061,1e-05,3.70326]
[1779571599635,54.77,76801.31,0.2,-0.02061,1e-05,3.70326]
[1779571600116,54.77,76802.2,0.2,-0.0206,1e-05,3.70141]
[1779571604869,54.77,76811.76,0.2,-0.02049,1e-05,3.68519]
[1779571610186,54.78,76804.24,0.2,-0.02059,1e-05,3.70009]
[1779571611794,54.78,76804.43,0.2,-0.02059,1e-05,3.69997]
[1779571612200,54.78,76807.86,0.2,-0.02055,1e-05,3.69402]
[1779571617242,54.77,76807.05,0.2,-0.02055,1e-05,3.69427]
[1779571622279,54.77,76803.21,0.2,-0.02059,1e-05,3.69994]
[1779571627314,54.77,76800.43,0.2,-0.02062,1e-05,3.70364]
[1779571632349,54.76,76796.47,0.2,-0.02065,1e-05,3.70943]
[1779571637384,54.75,76794.67,0.2,-0.02067,1e-05,3.71127]
[1779571642419,54.75,76789.9,0.2,-0.02072,1e-05,3.71842]
[1779571647455,54.74,76795.21,0.2,-0.02064,1e-05,3.70735]
[1779571648509,54.74,76795.21,0.2,-0.02064,1e-05,3.70735]
[1779571650765,54.74,76810.31,0.2,-0.02045,1e-05,3.67936]
[1779571656528,54.74,76810.8,0.2,-0.02043,1e-05,3.67526]
[1779571661563,54.73,76808.54,0.2,-0.02045,1e-05,3.6782]
[1779571664757,54.73,76807.11,0.2,-0.02046,1e-05,3.68009]
[1779571665592,54.73,76826.63,0.2,-0.02022,1e-05,3.64495]
[1779571666179,54.73,76826.63,0.2,-0.02022,1e-05,3.64495]
[1779571670202,54.73,76841.44,0.2,-0.02004,1e-05,3.61797]
[1779571670296,54.73,76841.44,0.2,-0.02004,1e-05,3.61797]
[1779571674216,54.72,76837.3,0.2,-0.02009,1e-05,3.62474]
[1779571674317,54.72,76837.3,0.2,-0.02009,1e-05,3.62474]
[1779571679974,54.72,76835.15,0.2,-0.02011,1e-05,3.62796]
[1779571680341,54.72,76835.15,0.2,-0.02011,1e-05,3.62796]
[1779571687747,54.72,76822.46,0.2,-0.02025,1e-05,3.64923]
[1779571692783,54.71,76811.81,0.2,-0.02038,1e-05,3.6674]
[1779571697818,54.71,76798.76,0.2,-0.02053,1e-05,3.68979]
[1779571702853,54.71,76789.48,0.2,-0.02063,1e-05,3.70525]
[1779571707888,54.7,76786.37,0.2,-0.02066,1e-05,3.70957]
[1779571710963,54.7,76782.51,0.2,-0.0207,1e-05,3.71601]
[1779571710973,54.7,76778.14,0.2,-0.02076,1e-05,3.72365]
[1779571711918,54.7,76776.7,0.2,-0.02077,1e-05,3.72455]
[1779571716980,54.69,76781.44,0.2,-0.0207,1e-05,3.71459]
[1779571722016,54.69,76778.0,0.2,-0.02073,1e-05,3.71942]
[1779571727054,54.68,76770.57,0.2,-0.02081,1e-05,3.73144]
[1779571732087,54.68,76770.95,0.2,-0.0208,1e-05,3.72927]
[1779571737123,54.67,76764.46,0.2,-0.02087,1e-05,3.73958]
[1779571742158,54.67,76764.66,0.2,-0.02086,1e-05,3.73766]
[1779571747195,54.66,76778.02,0.2,-0.02068,1e-05,3.71203]
[1779571752230,54.66,76770.39,0.2,-0.02077,1e-05,3.72455]
[1779571757265,54.65,76763.12,0.2,-0.02085,1e-05,3.73637]
[1779571762300,54.65,76761.03,0.2,-0.02086,1e-05,3.73871]
[1779571767336,54.64,76748.13,0.2,-0.02101,1e-05,3.76078]
[1779571772372,54.64,76752.81,0.2,-0.02093,1e-05,3.74872]
[1779571777407,54.63,76750.99,0.2,-0.02095,1e-05,3.7506]
[1779571782442,54.63,76752.01,0.2,-0.02093,1e-05,3.74735]
[1779571787477,54.62,76751.02,0.2,-0.02093,1e-05,3.74772]
[1779571792512,54.62,76748.05,0.2,-0.02096,1e-05,3.75173]
[1779571796549,54.61,76743.66,0.2,-0.021,1e-05,3.75888]
[1779571796655,54.61,76743.66,0.2,-0.021,1e-05,3.75888]
[1779571796748,54.61,76727.7,0.2,-0.0212,1e-05,3.78788]
[1779571797061,54.61,76727.7,0.2,-0.0212,1e-05,3.78788]
[1779571797489,54.61,76727.7,0.2,-0.0212,1e-05,3.78788]
[1779571797558,54.61,76697.34,0.2,-0.02159,1e-05,3.84422]
[1779571798427,54.61,76697.34,0.2,-0.02159,1e-05,3.84422]
[1779571799251,54.61,76690.44,0.2,-0.02167,1e-05,3.85712]
[1779571799895,54.61,76685.3,0.2,-0.02174,1e-05,3.86672]
[1779571800579,54.61,76658.32,0.2,-0.02209,1e-05,3.91743]
[1779571801063,54.61,76658.32,0.2,-0.02209,1e-05,3.91743]
[1779571801586,54.61,76640.87,0.2,-0.02231,1e-05,3.9504]
[1779571801861,54.61,76640.87,0.2,-0.02231,1e-05,3.9504]
[1779571802595,54.61,76610.82,0.2,-0.02271,1e-05,4.00786]
[1779571803061,54.61,76610.82,0.2,-0.02271,1e-05,4.00786]
[1779571803808,54.61,76576.46,0.2,-0.02317,1e-05,4.07417]
[1779571804109,54.61,76576.46,0.2,-0.02317,1e-05,4.07417]
[1779571804444,54.61,76576.46,0.2,-0.02317,1e-05,4.07417]
[1779571804627,54.61,76576.46,0.2,-0.02317,1e-05,4.07417]
[1779571804746,54.61,76552.86,0.2,-0.02349,1e-05,4.12031]
[1779571806767,54.61,76515.39,0.2,-0.02401,1e-05,4.19439]
[1779571808798,54.61,76483.08,0.2,-0.02446,1e-05,4.25876]
[1779571809792,54.61,76501.98,0.2,-0.02419,1e-05,4.22083]
[1779571810881,54.61,76478.09,0.2,-0.02453,1e-05,4.26881]
[1779571813851,54.61,76458.09,0.2,-0.02481,1e-05,4.30928]
[1779571817883,54.59,76478.82,0.2,-0.02448,1e-05,4.26255]
[1779571819897,54.59,76513.39,0.2,-0.024,1e-05,4.1932]
[1779571821913,54.59,76536.47,0.2,-0.02368,1e-05,4.14757]
[1779571824943,54.59,76493.24,0.2,-0.02428,1e-05,4.23396]
[1779571829980,54.59,76485.42,0.2,-0.02439,1e-05,4.24942]
[1779571835016,54.58,76492.41,0.2,-0.02426,1e-05,4.23065]
[1779571840058,54.58,76494.13,0.2,-0.02424,1e-05,4.22714]
[1779571841457,54.58,76494.13,0.2,-0.02424,1e-05,4.22714]
[1779571841557,54.58,76501.17,0.2,-0.02414,1e-05,4.21303]
[1779571843091,54.58,76519.21,0.2,-0.02389,1e-05,4.177]
[1779571848940,54.58,76526.36,0.2,-0.02379,1e-05,4.16266]
[1779571849834,54.58,76529.51,0.2,-0.02374,1e-05,4.15639]
[1779571849865,54.58,76552.84,0.2,-0.02342,1e-05,4.11051]
[1779571851093,54.58,76559.32,0.2,-0.02334,1e-05,4.09781]
[1779571851863,54.58,76559.32,0.2,-0.02334,1e-05,4.09781]
[1779571851909,54.58,76533.06,0.2,-0.0237,1e-05,4.14953]
[1779571852517,54.58,76533.06,0.2,-0.0237,1e-05,4.14953]
[1779571852613,54.58,76530.49,0.2,-0.02373,1e-05,4.1547]
[1779571853603,54.58,76530.49,0.2,-0.02373,1e-05,4.1547]
[1779571853689,54.58,76533.77,0.2,-0.02368,1e-05,4.14767]
[1779571854232,54.58,76533.77,0.2,-0.02368,1e-05,4.14767]
[1779571854591,54.58,76533.77,0.2,-0.02368,1e-05,4.14767]
[1779571856731,54.58,76527.89,0.2,-0.02376,1e-05,4.15873]
[1779571856775,54.58,76527.89,0.2,-0.02376,1e-05,4.15873]
[1779571856799,54.58,76525.48,0.2,-0.0238,1e-05,4.16368]
[1779571857125,54.58,76525.48,0.2,-0.0238,1e-05,4.16368]
[1779571857797,54.58,76525.48,0.2,-0.0238,1e-05,4.16368]
[1779571857821,54.56,76538.38,0.2,-0.02358,1e-05,4.13299]
[1779571858461,54.56,76538.38,0.2,-0.02358,1e-05,4.13299]
[1779571858561,54.56,76540.07,0.2,-0.02356,1e-05,4.12981]
[1779571859969,54.56,76540.07,0.2,-0.02356,1e-05,4.12981]
[1779571860219,54.55,76530.63,0.2,-0.02365,1e-05,4.14324]
[1779571862412,54.55,76521.24,0.2,-0.02379,1e-05,4.16317]
[1779571862729,54.55,76530.65,0.2,-0.02366,1e-05,4.14469]
[1779571863241,54.55,76549.29,0.2,-0.02341,1e-05,4.108]
[1779571865259,54.55,76550.15,0.2,-0.02339,1e-05,4.10585]
[1779571866158,54.55,76551.17,0.2,-0.02337,1e-05,4.10294]
[1779571868526,54.54,76549.87,0.2,-0.02339,1e-05,4.10504]
[1779571869185,54.54,76551.79,0.2,-0.02336,1e-05,4.10037]
[1779571871435,54.54,76567.02,0.2,-0.02315,1e-05,4.07021]
[1779571872188,54.54,76580.68,0.2,-0.02296,1e-05,4.04327]
[1779571877340,54.53,76584.46,0.2,-0.0229,1e-05,4.0339]
[1779571882373,54.53,76579.78,0.2,-0.02295,1e-05,4.04165]
[1779571887410,54.52,76578.54,0.2,-0.02295,1e-05,4.04198]
[1779571892446,54.51,76594.07,0.2,-0.02272,1e-05,4.0084]
[1779571897480,54.51,76597.07,0.2,-0.02267,1e-05,4.0013]
[1779571899494,54.51,76613.91,0.2,-0.02245,1e-05,3.96847]
[1779571901606,54.51,76621.72,0.2,-0.02234,1e-05,3.9533]
[1779571901680,54.51,76625.17,0.2,-0.0223,1e-05,3.94634]
[1779571902444,54.51,76625.17,0.2,-0.0223,1e-05,3.94634]
[1779571902531,54.51,76619.45,0.2,-0.02237,1e-05,3.95725]
[1779571904820,54.5,76617.62,0.2,-0.02239,1e-05,3.9599]
[1779571904837,54.5,76617.96,0.2,-0.02238,1e-05,3.95906]
[1779571905598,54.5,76617.96,0.2,-0.02238,1e-05,3.95906]
[1779571905864,54.5,76617.96,0.2,-0.02238,1e-05,3.95906]
[1779571906140,54.5,76623.63,0.2,-0.0223,1e-05,3.94757]
[1779571906969,54.5,76625.31,0.2,-0.02228,1e-05,3.94421]
[1779571908558,54.5,76607.6,0.2,-0.02251,1e-05,3.97765]
[1779571911673,54.5,76614.93,0.2,-0.02241,1e-05,3.96317]
[1779571914785,54.49,76621.6,0.2,-0.02232,1e-05,3.94986]
[1779571916303,54.49,76626.94,0.2,-0.02225,1e-05,3.93934]
[1779571916619,54.49,76628.21,0.2,-0.02223,1e-05,3.93628]
[1779571921657,54.48,76634.3,0.2,-0.02213,1e-05,3.92159]
[1779571926696,54.47,76634.77,0.2,-0.0221,1e-05,3.91765]
[1779571931731,54.46,76637.07,0.2,-0.02205,1e-05,3.91035]
[1779571936766,54.45,76633.37,0.2,-0.02208,1e-05,3.91439]
[1779571941801,54.44,76631.71,0.2,-0.02208,1e-05,3.91455]
[1779571946836,54.43,76634.87,0.2,-0.02202,1e-05,3.90561]
[1779571951871,54.42,76640.89,0.2,-0.02191,1e-05,3.88946]
[1779571956907,54.41,76641.06,0.2,-0.02189,1e-05,3.8865]
[1779571961942,54.4,76626.83,0.2,-0.02206,1e-05,3.9107]
[1779571962260,54.4,76626.83,0.2,-0.02206,1e-05,3.9107]
[1779571962949,54.4,76625.68,0.2,-0.02207,1e-05,3.91279]
[1779571967987,54.4,76617.18,0.2,-0.02218,1e-05,3.92841]
[1779571973023,54.39,76622.89,0.2,-0.0221,1e-05,3.917]
[1779571978058,54.39,76635.25,0.2,-0.02194,1e-05,3.89313]
[1779571978616,54.39,76635.25,0.2,-0.02194,1e-05,3.89313]
[1779571979064,54.39,76633.77,0.2,-0.02196,1e-05,3.89587]
[1779571980409,54.39,76633.62,0.2,-0.02196,1e-05,3.89561]
[1779571981079,54.39,76633.94,0.2,-0.02195,1e-05,3.89495]
[1779571986114,54.39,76631.98,0.2,-0.02198,1e-05,3.89836]
[1779571991149,54.39,76621.65,0.2,-0.02211,1e-05,3.91753]
[1779571996185,54.39,76620.36,0.2,-0.02212,1e-05,3.91948]
[1779572001220,54.38,76624.03,0.2,-0.02207,1e-05,3.91205]
[1779572006255,54.38,76624.71,0.2,-0.02206,1e-05,3.91033]
[1779572011291,54.38,76630.53,0.2,-0.02197,1e-05,3.89696]
[1779572016325,54.38,76629.61,0.2,-0.02198,1e-05,3.89838]
[1779572021361,54.38,76629.16,0.2,-0.02198,1e-05,3.89892]
[1779572026396,54.38,76628.87,0.2,-0.02198,1e-05,3.89915]
[1779572031432,54.38,76637.97,0.2,-0.02186,1e-05,3.88169]
[1779572036741,54.38,76642.28,0.2,-0.02181,1e-05,3.87343]
[1779572037416,54.38,76649.72,0.2,-0.02171,1e-05,3.85941]
[1779572037477,54.38,76648.03,0.2,-0.02173,1e-05,3.86256]
[1779572038973,54.38,76648.03,0.2,-0.02173,1e-05,3.86256]
[1779572041547,54.37,76654.23,0.2,-0.02164,1e-05,3.84947]
[1779572041991,54.37,76654.23,0.2,-0.02164,1e-05,3.84947]
[1779572044832,54.37,76656.32,0.2,-0.02161,1e-05,3.84417]
[1779572045101,54.37,76656.32,0.2,-0.02161,1e-05,3.84417]
[1779572047210,54.36,76680.19,0.2,-0.02129,1e-05,3.79794]
[1779572047706,54.36,76680.19,0.2,-0.02129,1e-05,3.79794]
[1779572048115,54.36,76680.19,0.2,-0.02129,1e-05,3.79794]
[1779572050337,54.36,76685.8,0.2,-0.02122,1e-05,3.78682]
[1779572051129,54.36,76685.8,0.2,-0.02122,1e-05,3.78682]
[1779572053285,54.35,76687.26,0.2,-0.02119,1e-05,3.78308]
[1779572053396,54.35,76687.26,0.2,-0.02119,1e-05,3.78308]
[1779572056856,54.35,76699.09,0.2,-0.02104,1e-05,3.76025]
[1779572057409,54.35,76698.93,0.2,-0.02104,1e-05,3.75995]
[1779572062653,54.34,76702.13,0.2,-0.02099,1e-05,3.75259]
[1779572065673,54.34,76703.04,0.2,-0.02097,1e-05,3.75034]
[1779572071719,54.33,76709.01,0.2,-0.02087,1e-05,3.73547]
[1779572076754,54.33,76726.16,0.2,-0.02065,1e-05,3.7029]
[1779572079105,54.33,76731.66,0.2,-0.02058,1e-05,3.69247]
[1779572084813,54.32,76737.15,0.2,-0.02051,1e-05,3.68127]
[1779572089849,54.32,76742.3,0.2,-0.02044,1e-05,3.67113]
[1779572094885,54.32,76763.09,0.2,-0.02018,1e-05,3.63312]
[1779572096183,54.32,76763.09,0.2,-0.02018,1e-05,3.63312]
[1779572096426,54.32,76760.73,0.2,-0.02021,1e-05,3.63728]
[1779572101934,54.31,76744.63,0.2,-0.0204,1e-05,3.66555]
[1779572106970,54.31,76744.47,0.2,-0.0204,1e-05,3.6652]
[1779572112006,54.31,76740.23,0.2,-0.02045,1e-05,3.67221]
[1779572117040,54.31,76730.67,0.2,-0.02056,1e-05,3.6888]
[1779572122074,54.3,76737.76,0.2,-0.02047,1e-05,3.67516]
[1779572125096,54.3,76761.02,0.2,-0.02018,1e-05,3.63284]
[1779572130131,54.3,76773.17,0.2,-0.02003,1e-05,3.61075]
[1779572134146,54.3,76785.69,0.2,-0.01987,1e-05,3.58653]
[1779572139197,54.3,76804.12,0.2,-0.01966,1e-05,3.55416]
[1779572144232,54.3,76805.7,0.2,-0.01964,1e-05,3.55168]
[1779572144903,54.3,76805.7,0.2,-0.01964,1e-05,3.55168]
[1779572150274,54.31,76806.11,0.2,-0.01964,1e-05,3.55132]
[1779572157323,54.31,76806.1,0.2,-0.01964,1e-05,3.55177]
[1779572162358,54.31,76806.79,0.2,-0.01964,1e-05,3.55084]
[1779572167393,54.31,76808.19,0.2,-0.01962,1e-05,3.54869]
[1779572172349,54.31,76810.67,0.2,-0.01959,1e-05,3.54452]
[1779572172428,54.31,76810.3,0.2,-0.0196,1e-05,3.54532]
[1779572173825,54.31,76810.3,0.2,-0.0196,1e-05,3.54532]
[1779572176457,54.32,76788.95,0.2,-0.01986,1e-05,3.58509]
[1779572181492,54.33,76787.07,0.2,-0.0199,1e-05,3.59069]
[1779572183834,54.33,76784.49,0.2,-0.01993,1e-05,3.59573]
[1779572187809,54.33,76784.65,0.2,-0.01994,1e-05,3.5972]
[1779572187887,54.34,76784.26,0.2,-0.01995,1e-05,3.59875]
[1779572194583,54.34,76785.41,0.2,-0.01993,1e-05,3.59464]
[1779572197604,54.34,76804.08,0.2,-0.01971,1e-05,3.56153]
[1779572202639,54.34,76793.13,0.2,-0.01984,1e-05,3.58104]
[1779572207674,54.34,76802.27,0.2,-0.01973,1e-05,3.56483]
[1779572212709,54.34,76804.94,0.2,-0.0197,1e-05,3.56023]
[1779572217744,54.34,76807.81,0.2,-0.01967,1e-05,3.55532]
[1779572222779,54.34,76810.04,0.2,-0.01964,1e-05,3.55158]
[1779572227814,54.34,76817.22,0.2,-0.01956,1e-05,3.53919]
[1779572232849,54.34,76821.86,0.2,-0.01951,1e-05,3.53142]
[1779572237883,54.34,76828.35,0.2,-0.01943,1e-05,3.52064]
[1779572242919,54.35,76830.23,0.2,-0.01942,1e-05,3.51793]
[1779572247954,54.35,76817.91,0.2,-0.01956,1e-05,3.54013]
[1779572252989,54.35,76808.85,0.2,-0.01966,1e-05,3.55452]
[1779572258024,54.35,76808.47,0.2,-0.01967,1e-05,3.55545]
[1779572262176,54.35,76807.67,0.2,-0.01968,1e-05,3.55701]
[1779572263087,54.35,76766.6,0.2,-0.02017,1e-05,3.63011]
[1779572264310,54.35,76766.6,0.2,-0.02017,1e-05,3.63011]
[1779572266915,54.35,76757.04,0.2,-0.02028,1e-05,3.64697]
[1779572267325,54.35,76757.04,0.2,-0.02028,1e-05,3.64697]
[1779572267327,54.35,76757.04,0.2,-0.02028,1e-05,3.64697]
[1779572270986,54.35,76750.64,0.2,-0.02036,1e-05,3.658]
[1779572273801,54.35,76751.7,0.2,-0.02034,1e-05,3.65565]
[1779572276189,54.34,76779.32,0.2,-0.02001,1e-05,3.60587]
[1779572276477,54.34,76779.32,0.2,-0.02001,1e-05,3.60587]
[1779572276819,54.34,76779.32,0.2,-0.02001,1e-05,3.60587]
[1779572281673,54.34,76772.95,0.2,-0.02008,1e-05,3.61701]
[1779572281836,54.34,76772.95,0.2,-0.02008,1e-05,3.61701]
[1779572286260,54.34,76754.27,0.2,-0.0203,1e-05,3.65007]
[1779572291295,54.34,76744.41,0.2,-0.02042,1e-05,3.66727]
[1779572296330,54.34,76732.84,0.2,-0.02056,1e-05,3.68745]
[1779572301364,54.33,76728.05,0.2,-0.02061,1e-05,3.69518]
[1779572306400,54.33,76732.32,0.2,-0.02055,1e-05,3.68644]
[1779572311434,54.33,76741.89,0.2,-0.02042,1e-05,3.66635]
[1779572316470,54.32,76733.18,0.2,-0.02052,1e-05,3.68129]
[1779572321505,54.32,76729.16,0.2,-0.02056,1e-05,3.68765]
[1779572321962,54.32,76729.16,0.2,-0.02056,1e-05,3.68765]
[1779572322454,54.32,76729.16,0.2,-0.02056,1e-05,3.68765]
[1779572322496,54.32,76729.16,0.2,-0.02056,1e-05,3.68765]
[1779572323063,54.32,76729.16,0.2,-0.02056,1e-05,3.68746]
[1779572323519,54.32,76696.49,0.2,-0.02096,1e-05,3.7469]
[1779572328554,54.31,76690.0,0.2,-0.02103,1e-05,3.75719]
[1779572333589,54.31,76701.66,0.2,-0.02088,1e-05,3.7343]
[1779572338624,54.3,76702.71,0.2,-0.02086,1e-05,3.73102]
[1779572343659,54.3,76711.1,0.2,-0.02074,1e-05,3.71441]
[1779572345673,54.3,76688.14,0.2,-0.02103,1e-05,3.756]
[1779572350711,54.29,76686.32,0.2,-0.02104,1e-05,3.7578]
[1779572355746,54.29,76686.04,0.2,-0.02103,1e-05,3.75678]
[1779572360781,54.28,76696.69,0.2,-0.02089,1e-05,3.73578]
[1779572365816,54.28,76697.52,0.2,-0.02087,1e-05,3.73295]
[1779572370851,54.27,76685.46,0.2,-0.02101,1e-05,3.75372]
[1779572375887,54.27,76679.66,0.2,-0.02106,1e-05,3.76101]
[1779572379916,54.26,76661.62,0.2,-0.02128,1e-05,3.79317]
[1779572384951,54.25,76659.86,0.2,-0.02129,1e-05,3.79457]
[1779572389986,54.25,76655.48,0.2,-0.02134,1e-05,3.80086]
[1779572393403,54.24,76653.95,0.2,-0.02135,1e-05,3.80254]
[1779572393484,54.24,76638.1,0.2,-0.02155,1e-05,3.83175]
[1779572393831,54.24,76638.1,0.2,-0.02155,1e-05,3.83175]
[1779572394262,54.24,76638.1,0.2,-0.02155,1e-05,3.83175]
[1779572396775,54.24,76623.97,0.2,-0.02173,1e-05,3.8583]
[1779572397271,54.24,76623.97,0.2,-0.02173,1e-05,3.8583]
[1779572401941,54.24,76621.27,0.2,-0.02176,1e-05,3.86337]
[1779572402306,54.24,76621.27,0.2,-0.02176,1e-05,3.86337]
[1779572404840,54.24,76599.19,0.2,-0.02205,1e-05,3.90511]
[1779572405802,54.24,76593.24,0.2,-0.02213,1e-05,3.91636]
[1779572406312,54.24,76593.24,0.2,-0.02213,1e-05,3.91636]
[1779572413160,54.24,76585.39,0.2,-0.02222,1e-05,3.93022]
[1779572418196,54.24,76598.47,0.2,-0.02205,1e-05,3.90461]
[1779572420212,54.23,76580.9,0.2,-0.02228,1e-05,3.93791]
[1779572423233,54.23,76560.32,0.2,-0.02254,1e-05,3.9769]
[1779572424115,54.23,76560.32,0.2,-0.02254,1e-05,3.9769]
[1779572424162,54.23,76560.32,0.2,-0.02254,1e-05,3.9769]
[1779572424334,54.23,76560.32,0.2,-0.02254,1e-05,3.9769]
[1779572429366,54.23,76563.88,0.2,-0.02249,1e-05,3.96881]
[1779572435318,54.22,76576.24,0.2,-0.02231,1e-05,3.94175]
[1779572440356,54.22,76572.81,0.2,-0.02235,1e-05,3.94745]
[1779572445389,54.22,76574.88,0.2,-0.02231,1e-05,3.94265]
[1779572450311,54.22,76572.56,0.2,-0.02234,1e-05,3.94642]
[1779572451906,54.21,76579.41,0.2,-0.02225,1e-05,3.93297]
[1779572455111,54.21,76566.36,0.2,-0.02242,1e-05,3.95749]
[1779572455924,54.21,76562.77,0.2,-0.02246,1e-05,3.96419]
[1779572456134,54.21,76562.77,0.2,-0.02246,1e-05,3.96419]
[1779572456145,54.21,76562.77,0.2,-0.02246,1e-05,3.96419]
[1779572456466,54.21,76552.16,0.2,-0.0226,1e-05,3.98444]
[1779572457473,54.21,76532.31,0.2,-0.02287,1e-05,4.02332]
[1779572462508,54.22,76525.85,0.2,-0.02297,1e-05,4.03753]
[1779572467543,54.22,76523.36,0.2,-0.02301,1e-05,4.04392]
[1779572472578,54.23,76521.2,0.2,-0.02305,1e-05,4.04962]
[1779572474401,54.23,76529.28,0.2,-0.02294,1e-05,4.03414]
[1779572474592,54.23,76533.3,0.2,-0.02289,1e-05,4.02662]
[1779572477949,54.23,76544.63,0.2,-0.02273,1e-05,4.00372]
[1779572483655,54.22,76561.4,0.2,-0.0225,1e-05,3.96984]
[1779572488193,54.22,76559.97,0.2,-0.02251,1e-05,3.97196]
[1779572488221,54.22,76550.43,0.2,-0.02264,1e-05,3.9899]
[1779572490433,54.22,76533.53,0.2,-0.02287,1e-05,4.02338]
[1779572495742,54.23,76515.65,0.2,-0.02311,1e-05,4.05778]
[1779572498631,54.23,76487.73,0.2,-0.0235,1e-05,4.11341]
[1779572502235,54.23,76484.54,0.2,-0.02355,1e-05,4.12023]
[1779572507828,54.23,76483.84,0.2,-0.02356,1e-05,4.12251]
[1779572512837,54.24,76480.36,0.2,-0.02361,1e-05,4.13002]
[1779572519913,54.24,76486.54,0.2,-0.02354,1e-05,4.11909]
[1779572525293,54.24,76492.35,0.2,-0.02346,1e-05,4.10824]
[1779572530991,54.25,76501.66,0.2,-0.02334,1e-05,4.09129]
[1779572536026,54.25,76501.65,0.2,-0.02335,1e-05,4.09238]
[1779572541061,54.25,76499.42,0.2,-0.02339,1e-05,4.09783]
[1779572546098,54.26,76510.09,0.2,-0.02325,1e-05,4.07799]
[1779572552093,54.26,76511.08,0.2,-0.02324,1e-05,4.07702]
[1779572552149,54.26,76516.95,0.2,-0.02316,1e-05,4.06399]
[1779572553679,54.26,76516.95,0.2,-0.02316,1e-05,4.06399]
[1779572554223,54.26,76527.79,0.2,-0.023,1e-05,4.04201]
[1779572554240,54.26,76547.71,0.2,-0.02274,1e-05,4.00328]
[1779572557238,54.26,76562.37,0.2,-0.02254,1e-05,3.97434]
[1779572559516,54.26,76570.42,0.2,-0.02243,1e-05,3.9584]
[1779572560046,54.26,76570.89,0.2,-0.02242,1e-05,3.9571]
[1779572560244,54.26,76570.89,0.2,-0.02242,1e-05,3.9571]
[1779572563259,54.25,76571.55,0.2,-0.02241,1e-05,3.95545]
[1779572569261,54.25,76579.43,0.2,-0.02229,1e-05,3.9391]
[1779572572908,54.25,76583.84,0.2,-0.02223,1e-05,3.93002]
[1779572574287,54.25,76585.16,0.2,-0.02221,1e-05,3.92735]
[1779572577297,54.25,76585.82,0.2,-0.0222,1e-05,3.92568]
[1779572582352,54.24,76581.18,0.2,-0.02226,1e-05,3.93366]
[1779572587387,54.24,76587.23,0.2,-0.02217,1e-05,3.92134]
[1779572592422,54.24,76603.37,0.2,-0.02196,1e-05,3.89009]
[1779572594831,54.24,76619.08,0.2,-0.02175,1e-05,3.86027]
[1779572595319,54.24,76619.08,0.2,-0.02175,1e-05,3.86027]
[1779572595564,54.24,76619.08,0.2,-0.02175,1e-05,3.86027]
[1779572595665,54.24,76619.52,0.2,-0.02174,1e-05,3.85893]
[1779572595874,54.24,76619.52,0.2,-0.02174,1e-05,3.85893]
[1779572595910,54.24,76619.52,0.2,-0.02174,1e-05,3.85893]
[1779572596450,54.24,76619.3,0.2,-0.02175,1e-05,3.85976]
[1779572597150,54.24,76619.3,0.2,-0.02175,1e-05,3.85976]
[1779572601402,54.24,76605.1,0.2,-0.02194,1e-05,3.88819]
[1779572607528,54.25,76605.6,0.2,-0.02195,1e-05,3.88985]
[1779572612562,54.26,76605.87,0.2,-0.02195,1e-05,3.88926]
[1779572617597,54.26,76605.98,0.2,-0.02196,1e-05,3.89095]
[1779572622632,54.27,76602.32,0.2,-0.02202,1e-05,3.89979]
[1779572627667,54.28,76586.93,0.2,-0.02224,1e-05,3.93084]
[1779572628027,54.28,76586.93,0.2,-0.02224,1e-05,3.93084]
[1779572633709,54.28,76593.28,0.2,-0.02217,1e-05,3.92056]
[1779572638744,54.29,76581.97,0.2,-0.02233,1e-05,3.94375]
[1779572642475,54.29,76582.13,0.2,-0.02233,1e-05,3.9443]
[1779572642773,54.29,76583.31,0.2,-0.02232,1e-05,3.94233]
[1779572647808,54.28,76583.12,0.2,-0.0223,1e-05,3.93954]
[1779572652843,54.27,76591.31,0.2,-0.02217,1e-05,3.92082]
[1779572657878,54.26,76591.53,0.2,-0.02215,1e-05,3.91747]
[1779572662913,54.25,76594.79,0.2,-0.02208,1e-05,3.90839]
[1779572667947,54.24,76595.38,0.2,-0.02206,1e-05,3.90447]
[1779572672983,54.23,76590.59,0.2,-0.02209,1e-05,3.90882]
[1779572678017,54.22,76590.0,0.2,-0.02208,1e-05,3.90712]
[1779572683053,54.21,76589.32,0.2,-0.02207,1e-05,3.9056]
[1779572688088,54.2,76590.23,0.2,-0.02204,1e-05,3.90108]
[1779572691670,54.2,76589.37,0.2,-0.02204,1e-05,3.90162]
[1779572696144,54.19,76612.26,0.2,-0.02173,1e-05,3.85514]
[1779572701178,54.18,76612.64,0.2,-0.0217,1e-05,3.85209]
[1779572703997,54.18,76612.77,0.2,-0.0217,1e-05,3.85091]
[1779572710242,54.16,76614.01,0.2,-0.02166,1e-05,3.84535]
[1779572715277,54.16,76615.51,0.2,-0.02162,1e-05,3.84026]
[1779572720312,54.15,76621.23,0.2,-0.02154,1e-05,3.82732]
[1779572725347,54.14,76622.18,0.2,-0.02151,1e-05,3.82347]
[1779572730382,54.13,76622.21,0.2,-0.0215,1e-05,3.8214]
[1779572733403,54.13,76638.78,0.2,-0.02127,1e-05,3.78734]
[1779572734124,54.13,76638.78,0.2,-0.02127,1e-05,3.78734]
[1779572739445,54.12,76643.8,0.2,-0.02119,1e-05,3.77572]
[1779572744480,54.12,76643.54,0.2,-0.02118,1e-05,3.77463]
[1779572749515,54.11,76652.74,0.2,-0.02106,1e-05,3.75605]
[1779572752698,54.11,76646.96,0.2,-0.02112,1e-05,3.76618]
[1779572754759,54.11,76658.8,0.2,-0.02097,1e-05,3.74397]
[1779572757745,54.1,76646.11,0.2,-0.02113,1e-05,3.7663]
[1779572757872,54.1,76646.11,0.2,-0.02113,1e-05,3.7663]
[1779572766649,54.09,76638.77,0.2,-0.0212,1e-05,3.77668]
[1779572771684,54.09,76635.59,0.2,-0.02123,1e-05,3.78094]
[1779572776719,54.08,76650.66,0.2,-0.02103,1e-05,3.75139]
[1779572781755,54.07,76643.52,0.2,-0.02111,1e-05,3.76319]
[1779572786793,54.07,76641.54,0.2,-0.02112,1e-05,3.76533]
[1779572790969,54.07,76633.3,0.2,-0.02122,1e-05,3.7797]
[1779572791065,54.06,76623.61,0.2,-0.02134,1e-05,3.79743]
[1779572791830,54.06,76585.05,0.2,-0.02182,1e-05,3.86768]
[1779572792711,54.06,76585.05,0.2,-0.02182,1e-05,3.86768]
[1779572795055,54.06,76574.36,0.2,-0.02195,1e-05,3.88642]
[1779572795766,54.06,76574.36,0.2,-0.02195,1e-05,3.88642]
[1779572797875,54.05,76592.11,0.2,-0.02171,1e-05,3.85127]
[1779572801138,54.05,76592.2,0.2,-0.0217,1e-05,3.8497]
[1779572801774,54.05,76592.2,0.2,-0.0217,1e-05,3.8497]
[1779572806942,54.04,76566.7,0.2,-0.02201,1e-05,3.89513]
[1779572810557,54.03,76551.76,0.2,-0.0222,1e-05,3.92202]
[1779572810970,54.03,76554.21,0.2,-0.02216,1e-05,3.91674]
[1779572816006,54.04,76556.16,0.2,-0.02215,1e-05,3.91474]
[1779572820538,54.04,76540.83,0.2,-0.02236,1e-05,3.94546]
[1779572821040,54.04,76538.04,0.2,-0.0224,1e-05,3.95111]
[1779572823701,54.04,76533.37,0.2,-0.02246,1e-05,3.95946]
[1779572824050,54.04,76533.37,0.2,-0.02246,1e-05,3.95946]
[1779572826007,54.03,76554.43,0.2,-0.02217,1e-05,3.91765]
[1779572826119,54.03,76562.95,0.2,-0.02205,1e-05,3.90022]
[1779572827091,54.03,76536.39,0.2,-0.0224,1e-05,3.95059]
[1779572829128,54.03,76531.81,0.2,-0.02245,1e-05,3.95877]
[1779572829973,54.03,76531.81,0.2,-0.02245,1e-05,3.95877]
[1779572831589,54.02,76538.37,0.2,-0.02236,1e-05,3.94482]
[1779572832131,54.02,76541.45,0.2,-0.02231,1e-05,3.93764]
[1779572836244,54.01,76557.31,0.2,-0.02209,1e-05,3.9055]
[1779572837152,54.01,76556.9,0.2,-0.02209,1e-05,3.90573]
[1779572838757,54.01,76547.3,0.2,-0.02221,1e-05,3.92355]
[1779572839167,54.0,76544.57,0.2,-0.02224,1e-05,3.9276]
[1779572844213,53.99,76544.89,0.2,-0.02221,1e-05,3.92404]
[1779572849248,53.98,76545.81,0.2,-0.02218,1e-05,3.91933]
[1779572854283,53.97,76534.57,0.2,-0.0223,1e-05,3.93598]
[1779572859318,53.96,76534.72,0.2,-0.02228,1e-05,3.93262]
[1779572864353,53.95,76534.95,0.2,-0.02225,1e-05,3.92914]
[1779572869388,53.94,76533.75,0.2,-0.02225,1e-05,3.92844]
[1779572874423,53.93,76530.52,0.2,-0.02227,1e-05,3.93164]
[1779572876603,53.93,76529.35,0.2,-0.02228,1e-05,3.93329]
[1779572882479,53.91,76518.35,0.2,-0.0224,1e-05,3.95017]
[1779572887514,53.9,76512.93,0.2,-0.02245,1e-05,3.9574]
[1779572892549,53.89,76519.37,0.2,-0.02234,1e-05,3.94172]
[1779572897584,53.88,76537.33,0.2,-0.02209,1e-05,3.90415]
[1779572902971,53.87,76539.35,0.2,-0.02204,1e-05,3.8981]
[1779572902980,53.87,76539.35,0.2,-0.02204,1e-05,3.8981]
[1779572902984,53.87,76540.33,0.2,-0.02202,1e-05,3.89514]
[1779572905792,53.87,76541.29,0.2,-0.02201,1e-05,3.89322]
[1779572905812,53.87,76536.86,0.2,-0.02207,1e-05,3.90165]
[1779572911682,53.86,76522.13,0.2,-0.02223,1e-05,3.92458]
[1779572916717,53.84,76518.0,0.2,-0.02227,1e-05,3.92955]
[1779572921752,53.83,76510.92,0.2,-0.02234,1e-05,3.94014]
[1779572926787,53.82,76520.88,0.2,-0.02219,1e-05,3.91799]
[1779572931823,53.81,76520.53,0.2,-0.02217,1e-05,3.91579]
[1779572932956,53.81,76520.53,0.2,-0.02217,1e-05,3.91579]
[1779572933018,53.81,76521.24,0.2,-0.02216,1e-05,3.91385]
[1779572934038,53.81,76521.24,0.2,-0.02216,1e-05,3.91385]
[1779572934136,53.81,76521.62,0.2,-0.02215,1e-05,3.91313]
[1779572937586,53.81,76522.7,0.2,-0.02213,1e-05,3.90936]
[1779572939202,53.8,76507.98,0.2,-0.02232,1e-05,3.93655]
[1779572940076,53.8,76507.98,0.2,-0.02232,1e-05,3.93655]
[1779572940221,53.8,76505.53,0.2,-0.02234,1e-05,3.94067]
[1779572943254,53.79,76505.56,0.2,-0.02233,1e-05,3.93876]
[1779572943471,53.79,76505.56,0.2,-0.02233,1e-05,3.93876]
[1779572946696,53.79,76489.96,0.2,-0.02253,1e-05,3.96707]
[1779572948011,53.78,76494.66,0.2,-0.02246,1e-05,3.95728]
[1779572948504,53.78,76497.94,0.2,-0.02241,1e-05,3.95027]
[1779572948982,53.78,76497.94,0.2,-0.02241,1e-05,3.95027]
[1779572949495,53.78,76499.83,0.2,-0.02238,1e-05,3.94598]
[1779572955046,53.77,76490.89,0.2,-0.02248,1e-05,3.95936]
[1779572960080,53.76,76491.33,0.2,-0.02245,1e-05,3.95528]
[1779572965115,53.74,76495.2,0.2,-0.02237,1e-05,3.94464]
[1779572970150,53.73,76499.14,0.2,-0.0223,1e-05,3.93399]
[1779572975185,53.72,76503.05,0.2,-0.02222,1e-05,3.92158]
[1779572980221,53.71,76504.66,0.2,-0.02218,1e-05,3.91565]
[1779572985256,53.7,76504.95,0.2,-0.02216,1e-05,3.91229]
[1779572990291,53.69,76506.15,0.2,-0.02212,1e-05,3.90721]
[1779572995333,53.69,76517.69,0.2,-0.02195,1e-05,3.88241]
[1779573000371,53.68,76538.41,0.2,-0.02167,1e-05,3.8405]
[1779573003370,53.67,76541.82,0.2,-0.02162,1e-05,3.83319]
[1779573003878,53.67,76541.82,0.2,-0.02162,1e-05,3.83319]
[1779573004399,53.67,76565.05,0.2,-0.02131,1e-05,3.78853]
[1779573006977,53.67,76585.24,0.2,-0.02105,1e-05,3.74986]
[1779573012457,53.66,76601.86,0.2,-0.02083,1e-05,3.71782]
[1779573014367,53.66,76598.67,0.2,-0.02087,1e-05,3.72355]
[1779573019507,53.66,76598.03,0.2,-0.02087,1e-05,3.72354]
[1779573024545,53.66,76599.55,0.2,-0.02084,1e-05,3.71975]
[1779573028312,53.65,76590.81,0.2,-0.02095,1e-05,3.73536]
[1779573033608,53.65,76588.49,0.2,-0.02096,1e-05,3.73646]
[1779573038643,53.64,76599.33,0.2,-0.02081,1e-05,3.71516]
[1779573043678,53.64,76592.04,0.2,-0.0209,1e-05,3.72773]
[1779573048713,53.64,76590.17,0.2,-0.02092,1e-05,3.7302]
[1779573053749,53.63,76600.67,0.2,-0.02078,1e-05,3.70971]
[1779573058784,53.63,76612.06,0.2,-0.02063,1e-05,3.68789]
[1779573063819,53.63,76625.13,0.2,-0.02046,1e-05,3.66329]
[1779573069207,53.63,76632.13,0.2,-0.02037,1e-05,3.65009]
[1779573072290,53.63,76649.86,0.2,-0.02016,1e-05,3.61765]
[1779573079931,53.63,76651.15,0.2,-0.02014,1e-05,3.61532]
[1779573084966,53.63,76654.1,0.2,-0.0201,1e-05,3.60997]
[1779573090010,53.63,76667.32,0.2,-0.01994,1e-05,3.58611]
[1779573095036,53.63,76659.41,0.2,-0.02003,1e-05,3.59869]
[1779573100071,53.63,76664.6,0.2,-0.01997,1e-05,3.58941]
[1779573105106,53.63,76666.71,0.2,-0.01994,1e-05,3.58575]
[1779573110142,53.63,76672.15,0.2,-0.01988,1e-05,3.57617]
[1779573116184,53.63,76671.2,0.2,-0.01989,1e-05,3.57814]
[1779573121219,53.63,76670.86,0.2,-0.0199,1e-05,3.57894]
[1779573126254,53.63,76674.54,0.2,-0.01985,1e-05,3.5725]
[1779573128593,53.63,76674.33,0.2,-0.01986,1e-05,3.57296]
[1779573129840,53.63,76666.12,0.2,-0.01996,1e-05,3.58775]
[1779573131211,53.63,76668.09,0.2,-0.01993,1e-05,3.58425]
[1779573131853,53.63,76668.46,0.2,-0.01993,1e-05,3.58359]
[1779573137331,53.63,76668.07,0.2,-0.01993,1e-05,3.58443]
[1779573142364,53.63,76667.78,0.2,-0.01994,1e-05,3.58503]
[1779573147402,53.63,76664.12,0.2,-0.01998,1e-05,3.59171]
[1779573152436,53.63,76655.13,0.2,-0.02008,1e-05,3.60609]
[1779573157472,53.63,76649.12,0.2,-0.02016,1e-05,3.61689]
[1779573162507,53.63,76646.99,0.2,-0.02018,1e-05,3.62055]
[1779573167543,53.63,76642.83,0.2,-0.02023,1e-05,3.62788]
[1779573172578,53.63,76636.09,0.2,-0.02031,1e-05,3.63983]
[1779573177614,53.63,76637.88,0.2,-0.02029,1e-05,3.63621]
[1779573182649,53.63,76640.28,0.2,-0.02025,1e-05,3.63157]
[1779573187684,53.63,76640.55,0.2,-0.02025,1e-05,3.63083]
[1779573194733,53.63,76641.34,0.2,-0.02024,1e-05,3.62907]
[1779573199768,53.63,76633.45,0.2,-0.02033,1e-05,3.64323]
[1779573200680,53.63,76633.45,0.2,-0.02033,1e-05,3.64323]
[1779573200791,53.63,76633.45,0.2,-0.02033,1e-05,3.64323]
[1779573201451,53.63,76633.45,0.2,-0.02033,1e-05,3.64323]
[1779573201782,53.62,76602.68,0.2,-0.02072,1e-05,3.69962]
[1779573206816,53.62,76590.15,0.2,-0.02087,1e-05,3.72191]
[1779573210802,53.62,76586.9,0.2,-0.0209,1e-05,3.72734]
[1779573210815,53.62,76586.9,0.2,-0.0209,1e-05,3.72734]
[1779573211363,53.62,76586.9,0.2,-0.0209,1e-05,3.72734]
[1779573211852,53.62,76621.77,0.2,-0.02045,1e-05,3.66068]
[1779573216886,53.62,76629.48,0.2,-0.02036,1e-05,3.64611]
[1779573221923,53.62,76631.05,0.2,-0.02034,1e-05,3.64296]
[1779573226957,53.61,76631.0,0.2,-0.02033,1e-05,3.64282]
[1779573231991,53.61,76630.78,0.2,-0.02034,1e-05,3.64299]
[1779573237028,53.61,76631.03,0.2,-0.02033,1e-05,3.64231]
[1779573242063,53.61,76631.65,0.2,-0.02032,1e-05,3.64094]
[1779573247098,53.61,76625.3,0.2,-0.0204,1e-05,3.65233]
[1779573252133,53.61,76617.96,0.2,-0.02049,1e-05,3.66544]
[1779573257169,53.61,76629.7,0.2,-0.02034,1e-05,3.64357]
[1779573257827,53.61,76629.7,0.2,-0.02034,1e-05,3.64357]
[1779573258338,53.61,76629.7,0.2,-0.02034,1e-05,3.64357]
[1779573268247,53.61,76643.34,0.2,-0.02017,1e-05,3.6186]
[1779573273282,53.61,76644.67,0.2,-0.02014,1e-05,3.61431]
[1779573278317,53.61,76643.55,0.2,-0.02016,1e-05,3.61633]
[1779573283351,53.61,76643.8,0.2,-0.02016,1e-05,3.61586]
[1779573288388,53.61,76643.72,0.2,-0.02016,1e-05,3.61597]
[1779573293422,53.61,76654.79,0.2,-0.02002,1e-05,3.59599]
[1779573298458,53.61,76655.39,0.2,-0.02002,1e-05,3.59507]
[1779573303493,53.61,76659.93,0.2,-0.01996,1e-05,3.58706]
[1779573308528,53.61,76661.76,0.2,-0.01994,1e-05,3.58402]
[1779573313563,53.61,76660.36,0.2,-0.01996,1e-05,3.58685]
[1779573318599,53.61,76660.57,0.2,-0.01996,1e-05,3.58676]
[1779573323633,53.61,76657.98,0.2,-0.01999,1e-05,3.59174]
[1779573330684,53.62,76658.52,0.2,-0.01999,1e-05,3.59117]
[1779573335720,53.62,76660.48,0.2,-0.01996,1e-05,3.58609]
[1779573341342,53.62,76677.14,0.2,-0.01976,1e-05,3.55646]
[1779573344426,53.62,76700.01,0.2,-0.01949,1e-05,3.51633]
[1779573349818,53.62,76707.1,0.2,-0.01941,1e-05,3.50472]
[1779573354853,53.63,76696.67,0.2,-0.01954,1e-05,3.52421]
[1779573359888,53.63,76695.02,0.2,-0.01957,1e-05,3.52791]
[1779573367944,53.63,76698.06,0.2,-0.01954,1e-05,3.52362]
[1779573372980,53.64,76712.96,0.2,-0.01937,1e-05,3.49795]
[1779573378014,53.64,76722.05,0.2,-0.01926,1e-05,3.48288]
[1779573383049,53.65,76729.16,0.2,-0.01919,1e-05,3.47149]
[1779573386270,53.65,76728.17,0.2,-0.0192,1e-05,3.4737]
[1779573386501,53.65,76728.17,0.2,-0.0192,1e-05,3.4737]
[1779573388256,53.65,76723.66,0.2,-0.01926,1e-05,3.48211]
[1779573394126,53.65,76723.38,0.2,-0.01926,1e-05,3.4823]
[1779573399161,53.66,76723.58,0.2,-0.01927,1e-05,3.48302]
[1779573404197,53.66,76723.36,0.2,-0.01928,1e-05,3.48448]
[1779573410240,53.67,76724.94,0.2,-0.01927,1e-05,3.48297]
[1779573415275,53.67,76733.27,0.2,-0.01918,1e-05,3.46965]
[1779573420310,53.68,76735.54,0.2,-0.01916,1e-05,3.46686]
[1779573425345,53.68,76734.56,0.2,-0.01918,1e-05,3.46978]
[1779573430380,53.69,76734.64,0.2,-0.01918,1e-05,3.47081]
[1779573435415,53.69,76735.22,0.2,-0.01919,1e-05,3.47096]
[1779573436826,53.69,76734.45,0.2,-0.0192,1e-05,3.47254]
[1779573436878,53.69,76734.45,0.2,-0.0192,1e-05,3.47254]
[1779573437442,53.69,76734.45,0.2,-0.0192,1e-05,3.47254]
[1779573437494,53.69,76710.84,0.2,-0.01948,1e-05,3.51447]
[1779573439766,53.69,76703.88,0.2,-0.01956,1e-05,3.52713]
[1779573440453,53.69,76703.88,0.2,-0.01956,1e-05,3.52713]
[1779573443173,53.69,76698.78,0.2,-0.01962,1e-05,3.53659]
[1779573443468,53.69,76698.78,0.2,-0.01962,1e-05,3.53659]
[1779573448233,53.7,76706.36,0.2,-0.01954,1e-05,3.52367]
[1779573453547,53.7,76718.9,0.2,-0.01938,1e-05,3.50047]
[1779573456397,53.7,76719.71,0.2,-0.01938,1e-05,3.49938]
[1779573461602,53.7,76715.67,0.2,-0.01943,1e-05,3.50745]
[1779573466638,53.71,76712.58,0.2,-0.01947,1e-05,3.5137]
[1779573471673,53.71,76705.45,0.2,-0.01956,1e-05,3.52704]
[1779573476708,53.71,76710.5,0.2,-0.01951,1e-05,3.51873]
[1779573481743,53.71,76710.55,0.2,-0.01951,1e-05,3.51938]
[1779573486778,53.72,76709.04,0.2,-0.01953,1e-05,3.52277]
[1779573491813,53.72,76710.13,0.2,-0.01952,1e-05,3.52152]
[1779573496848,53.72,76710.01,0.2,-0.01953,1e-05,3.52244]
[1779573501885,53.72,76709.24,0.2,-0.01954,1e-05,3.52451]
[1779573506925,53.73,76706.91,0.2,-0.01958,1e-05,3.52934]
[1779573511960,53.73,76706.04,0.2,-0.01958,1e-05,3.52971]
[1779573516994,53.73,76707.15,0.2,-0.01957,1e-05,3.52841]
[1779573522030,53.73,76707.13,0.2,-0.01958,1e-05,3.52913]
[1779573528072,53.74,76706.17,0.2,-0.01959,1e-05,3.53166]
[1779573534113,53.74,76706.23,0.2,-0.0196,1e-05,3.53237]
[1779573535616,53.74,76706.23,0.2,-0.0196,1e-05,3.53237]
[1779573535717,53.74,76706.18,0.2,-0.0196,1e-05,3.53274]
[1779573537571,53.74,76706.18,0.2,-0.0196,1e-05,3.53274]
[1779573537610,53.74,76706.18,0.2,-0.0196,1e-05,3.53274]
[1779573537766,53.74,76706.18,0.2,-0.0196,1e-05,3.53274]
[1779573537820,53.74,76706.18,0.2,-0.0196,1e-05,3.53195]
[1779573539717,53.74,76699.35,0.2,-0.01968,1e-05,3.54412]
[1779573539780,53.74,76678.13,0.2,-0.01993,1e-05,3.58232]
[1779573539990,53.74,76678.13,0.2,-0.01993,1e-05,3.58232]
[1779573540156,53.74,76658.85,0.2,-0.02017,1e-05,3.61715]
[1779573541637,53.74,76658.85,0.2,-0.02017,1e-05,3.61715]
[1779573542005,53.74,76662.85,0.2,-0.02012,1e-05,3.60988]
[1779573543961,53.74,76672.08,0.2,-0.02001,1e-05,3.59322]
[1779573544429,53.74,76672.08,0.2,-0.02001,1e-05,3.59322]
[1779573544496,53.74,76673.5,0.2,-0.01999,1e-05,3.59119]
[1779573545018,53.74,76673.5,0.2,-0.01999,1e-05,3.59119]
[1779573545071,53.74,76673.5,0.2,-0.01999,1e-05,3.59119]
[1779573545195,53.74,76683.66,0.2,-0.01987,1e-05,3.57291]
[1779573550230,53.74,76691.38,0.2,-0.01978,1e-05,3.55942]
[1779573555265,53.74,76693.86,0.2,-0.01975,1e-05,3.5554]
[1779573560300,53.75,76695.0,0.2,-0.01974,1e-05,3.55382]
[1779573562803,53.75,76695.55,0.2,-0.01974,1e-05,3.55293]
[1779573562811,53.75,76694.35,0.2,-0.01975,1e-05,3.55527]
[1779573563414,53.75,76694.35,0.2,-0.01975,1e-05,3.55527]
[1779573563842,53.75,76694.35,0.2,-0.01975,1e-05,3.55527]
[1779573563515,53.74,76694.33,0.2,-0.01975,1e-05,3.55486]
[1779573564328,53.74,76695.56,0.2,-0.01973,1e-05,3.55266]
[1779573571568,53.74,76696.02,0.2,-0.01972,1e-05,3.5501]
[1779573577419,53.72,76697.4,0.2,-0.01967,1e-05,3.54206]
[1779573582454,53.72,76701.42,0.2,-0.0196,1e-05,3.53247]
[1779573587501,53.71,76705.06,0.2,-0.01955,1e-05,3.52444]
[1779573588587,53.71,76708.84,0.2,-0.0195,1e-05,3.51735]
[1779573593694,53.7,76716.77,0.2,-0.0194,1e-05,3.50157]
[1779573599574,53.69,76720.33,0.2,-0.01934,1e-05,3.49298]
[1779573600914,53.69,76720.33,0.2,-0.01934,1e-05,3.49298]
[1779573603023,53.69,76735.4,0.2,-0.01916,1e-05,3.46552]
[1779573604238,53.69,76731.33,0.2,-0.0192,1e-05,3.47241]
[1779573605731,53.69,76729.73,0.2,-0.01922,1e-05,3.47494]
[1779573606060,53.69,76730.57,0.2,-0.01921,1e-05,3.47318]
[1779573608772,53.69,76722.55,0.2,-0.0193,1e-05,3.48673]
[1779573609074,53.68,76721.85,0.2,-0.0193,1e-05,3.48766]
[1779573612590,53.68,76738.04,0.2,-0.01911,1e-05,3.45833]
[1779573613082,53.68,76741.63,0.2,-0.01907,1e-05,3.45179]
[1779573615613,53.68,76741.93,0.2,-0.01906,1e-05,3.45078]
[1779573616098,53.68,76740.91,0.2,-0.01907,1e-05,3.45232]
[1779573621743,53.67,76744.37,0.2,-0.01902,1e-05,3.44484]
[1779573626778,53.67,76749.28,0.2,-0.01896,1e-05,3.43511]
[1779573631815,53.66,76748.39,0.2,-0.01895,1e-05,3.4337]
[1779573636850,53.66,76739.2,0.2,-0.01905,1e-05,3.44861]
[1779573641885,53.65,76732.88,0.2,-0.01911,1e-05,3.45837]
[1779573641991,53.65,76732.88,0.2,-0.01911,1e-05,3.45837]
[1779573642573,53.65,76732.88,0.2,-0.01911,1e-05,3.45837]
[1779573646920,53.65,76751.63,0.2,-0.01889,1e-05,3.42478]
[1779573651955,53.65,76735.5,0.2,-0.01907,1e-05,3.45176]
[1779573656992,53.64,76720.53,0.2,-0.01924,1e-05,3.47658]
[1779573662028,53.64,76717.84,0.2,-0.01926,1e-05,3.47977]
[1779573667063,53.63,76722.96,0.2,-0.01919,1e-05,3.46928]
[1779573672101,53.63,76723.19,0.2,-0.01918,1e-05,3.46745]
[1779573677136,53.62,76722.74,0.2,-0.01917,1e-05,3.46684]
[1779573682171,53.62,76739.51,0.2,-0.01897,1e-05,3.43624]
[1779573687206,53.61,76742.01,0.2,-0.01893,1e-05,3.43078]
[1779573692241,53.61,76750.18,0.2,-0.01882,1e-05,3.41366]
[1779573697276,53.6,76749.82,0.2,-0.01882,1e-05,3.41333]
[1779573702311,53.6,76750.35,0.2,-0.01881,1e-05,3.41144]
[1779573707345,53.6,76750.3,0.2,-0.0188,1e-05,3.41056]
[1779573713387,53.59,76745.88,0.2,-0.01884,1e-05,3.41703]
[1779573718424,53.59,76743.87,0.2,-0.01886,1e-05,3.41947]
[1779573723459,53.58,76744.13,0.2,-0.01885,1e-05,3.41797]
[1779573727468,53.58,76754.97,0.2,-0.01872,1e-05,3.39873]
[1779573729657,53.58,76748.99,0.2,-0.01879,1e-05,3.40857]
[1779573732786,53.58,76746.48,0.2,-0.01881,1e-05,3.41237]
[1779573738564,53.57,76747.35,0.2,-0.01879,1e-05,3.40946]
[1779573739484,53.57,76747.35,0.2,-0.01879,1e-05,3.40946]
[1779573741070,53.57,76747.17,0.2,-0.01879,1e-05,3.40958]
[1779573742639,53.57,76754.83,0.2,-0.0187,1e-05,3.39589]
[1779573748634,53.57,76746.51,0.2,-0.01879,1e-05,3.40886]
[1779573754676,53.56,76746.08,0.2,-0.01878,1e-05,3.40663]
[1779573759711,53.56,76754.96,0.2,-0.01867,1e-05,3.39029]
[1779573764747,53.55,76764.51,0.2,-0.01855,1e-05,3.37294]
[1779573767378,53.55,76768.76,0.2,-0.0185,1e-05,3.36538]
[1779573767767,53.56,76766.52,0.2,-0.01853,1e-05,3.36965]
[1779573768506,53.56,76766.52,0.2,-0.01853,1e-05,3.36965]
[1779573768774,53.56,76766.6,0.2,-0.01853,1e-05,3.36992]
[1779573772479,53.56,76770.84,0.2,-0.01848,1e-05,3.36228]
[1779573772584,53.56,76770.84,0.2,-0.01848,1e-05,3.36228]
[1779573772975,53.56,76770.84,0.2,-0.01848,1e-05,3.36228]
[1779573773014,53.56,76775.62,0.2,-0.01843,1e-05,3.35396]
[1779573775793,53.56,76777.04,0.2,-0.01842,1e-05,3.35241]
[1779573775823,53.56,76775.37,0.2,-0.01844,1e-05,3.35572]
[1779573780858,53.56,76772.15,0.2,-0.01847,1e-05,3.36078]
[1779573781979,53.56,76772.15,0.2,-0.01847,1e-05,3.36078]
[1779573782020,53.56,76772.15,0.2,-0.01847,1e-05,3.36078]
[1779573782123,53.56,76772.15,0.2,-0.01847,1e-05,3.36078]
[1779573782121,53.56,76770.28,0.2,-0.01849,1e-05,3.3639]
[1779573782219,53.56,76770.28,0.2,-0.01849,1e-05,3.3639]
[1779573782349,53.56,76770.28,0.2,-0.01849,1e-05,3.3639]
[1779573782872,53.56,76764.48,0.2,-0.01856,1e-05,3.37379]
[1779573787907,53.56,76775.54,0.2,-0.01843,1e-05,3.35425]
[1779573788299,53.56,76775.54,0.2,-0.01843,1e-05,3.35425]
[1779573788443,53.56,76775.54,0.2,-0.01843,1e-05,3.35425]
[1779573792786,53.55,76773.57,0.2,-0.01845,1e-05,3.35729]
[1779573793462,53.55,76776.91,0.2,-0.01841,1e-05,3.35147]
[1779573796935,53.55,76780.79,0.2,-0.01837,1e-05,3.34462]
[1779573797485,53.55,76786.66,0.2,-0.0183,1e-05,3.33452]
[1779573798680,53.55,76784.98,0.2,-0.01832,1e-05,3.33736]
[1779573798985,53.55,76786.72,0.2,-0.0183,1e-05,3.33434]
[1779573800587,53.55,76786.44,0.2,-0.01831,1e-05,3.3353]
[1779573800928,53.55,76786.44,0.2,-0.01831,1e-05,3.3353]
[1779573800999,53.56,76786.45,0.2,-0.01831,1e-05,3.33576]
[1779573802074,53.56,76786.45,0.2,-0.01831,1e-05,3.33576]
[1779573802140,53.56,76786.45,0.2,-0.01831,1e-05,3.33576]
[1779573812076,53.55,76778.88,0.2,-0.01838,1e-05,3.3463]
[1779573817454,53.55,76779.35,0.2,-0.01837,1e-05,3.34528]
[1779573821694,53.55,76785.96,0.2,-0.0183,1e-05,3.33371]
[1779573825575,53.55,76781.27,0.2,-0.01835,1e-05,3.34158]
[1779573829883,53.55,76781.33,0.2,-0.01835,1e-05,3.34134]
[1779573835238,53.55,76792.86,0.2,-0.01822,1e-05,3.32148]
[1779573839515,53.55,76793.7,0.2,-0.01821,1e-05,3.32002]
[1779573841343,53.55,76784.85,0.2,-0.01831,1e-05,3.33507]
[1779573847541,53.55,76787.18,0.2,-0.01828,1e-05,3.33089]
[1779573847643,53.55,76788.87,0.2,-0.01826,1e-05,3.32798]
[1779573848584,53.55,76788.87,0.2,-0.01826,1e-05,3.32798]
[1779573850403,53.55,76796.6,0.2,-0.01818,1e-05,3.31581]
[1779573852770,53.56,76795.06,0.2,-0.0182,1e-05,3.31946]
[1779573858403,53.57,76791.58,0.2,-0.01827,1e-05,3.32891]
[1779573859580,53.57,76791.58,0.2,-0.01827,1e-05,3.32891]
[1779573860962,53.57,76788.61,0.2,-0.0183,1e-05,3.33448]
[1779573862463,53.58,76790.59,0.2,-0.01829,1e-05,3.33207]
[1779573862564,53.58,76790.97,0.2,-0.01828,1e-05,3.33191]
[1779573868845,53.58,76793.38,0.2,-0.01826,1e-05,3.32767]
[1779573869457,53.58,76787.95,0.2,-0.01832,1e-05,3.33688]
[1779573869480,53.58,76786.66,0.2,-0.01833,1e-05,3.33908]
[1779573870584,53.58,76786.66,0.2,-0.01833,1e-05,3.33908]
[1779573870643,53.58,76786.7,0.2,-0.01834,1e-05,3.3395]
[1779573874035,53.58,76782.59,0.2,-0.01837,1e-05,3.34465]
[1779573874136,53.58,76782.62,0.2,-0.01837,1e-05,3.34449]
[1779573874540,53.58,76782.62,0.2,-0.01837,1e-05,3.34449]
[1779573874721,53.58,76782.62,0.2,-0.01837,1e-05,3.34449]
[1779573875562,53.58,76782.62,0.2,-0.01837,1e-05,3.34449]
[1779573876072,53.58,76782.62,0.2,-0.01837,1e-05,3.34449]
[1779573878627,53.58,76781.61,0.2,-0.01838,1e-05,3.34658]
[1779573878717,53.58,76783.59,0.2,-0.01836,1e-05,3.34365]
[1779573884588,53.58,76790.86,0.2,-0.01829,1e-05,3.33158]
[1779573889623,53.58,76789.97,0.2,-0.01829,1e-05,3.33291]
[1779573894658,53.58,76792.03,0.2,-0.01827,1e-05,3.32921]
[1779573899693,53.58,76791.92,0.2,-0.01827,1e-05,3.32923]
[1779573903721,53.58,76769.64,0.2,-0.01852,1e-05,3.36725]
[1779573908757,53.58,76764.23,0.2,-0.01858,1e-05,3.37609]
[1779573913792,53.58,76758.26,0.2,-0.01864,1e-05,3.38579]
[1779573915496,53.58,76752.94,0.2,-0.0187,1e-05,3.39486]
[1779573915807,53.57,76749.18,0.2,-0.01875,1e-05,3.40124]
[1779573917413,53.58,76746.11,0.2,-0.01878,1e-05,3.40694]
[1779573917820,53.58,76745.83,0.2,-0.01879,1e-05,3.4076]
[1779573922855,53.57,76743.97,0.2,-0.0188,1e-05,3.40993]
[1779573927890,53.57,76743.62,0.2,-0.0188,1e-05,3.40959]
[1779573934555,53.57,76744.55,0.2,-0.01878,1e-05,3.40541]
[1779573934939,53.57,76744.52,0.2,-0.01878,1e-05,3.40544]
[1779573936916,53.57,76739.27,0.2,-0.01884,1e-05,3.41491]
[1779573937420,53.57,76731.97,0.2,-0.01893,1e-05,3.42797]
[1779573942995,53.58,76722.61,0.2,-0.01905,1e-05,3.44616]
[1779573948032,53.58,76721.52,0.2,-0.01907,1e-05,3.44939]
[1779573953065,53.59,76728.47,0.2,-0.019,1e-05,3.43865]
[1779573958312,53.59,76722.5,0.2,-0.01908,1e-05,3.45045]
[1779573964141,53.6,76714.21,0.2,-0.01918,1e-05,3.4666]
[1779573969177,53.6,76704.01,0.2,-0.01931,1e-05,3.48578]
[1779573969330,53.6,76704.01,0.2,-0.01931,1e-05,3.48578]
[1779573975246,53.61,76702.12,0.2,-0.01934,1e-05,3.49037]
[1779573975824,53.61,76702.12,0.2,-0.01934,1e-05,3.49037]
[1779573976038,53.61,76702.12,0.2,-0.01934,1e-05,3.49037]
[1779573976228,53.61,76702.12,0.2,-0.01934,1e-05,3.49037]
[1779573981281,53.61,76691.79,0.2,-0.01947,1e-05,3.50973]
[1779573986317,53.61,76696.67,0.2,-0.01942,1e-05,3.5019]
[1779573991353,53.62,76697.91,0.2,-0.0194,1e-05,3.49877]
[1779573996386,53.62,76704.17,0.2,-0.01933,1e-05,3.48861]
[1779574002429,53.62,76706.73,0.2,-0.01931,1e-05,3.48533]
[1779574008473,53.63,76710.11,0.2,-0.01928,1e-05,3.48071]
[1779574013511,53.63,76719.78,0.2,-0.01917,1e-05,3.46487]
[1779574018545,53.64,76724.34,0.2,-0.01913,1e-05,3.45818]
[1779574023256,53.64,76730.85,0.2,-0.01906,1e-05,3.44758]
[1779574028619,53.65,76715.81,0.2,-0.01925,1e-05,3.47589]
[1779574033653,53.65,76715.41,0.2,-0.01926,1e-05,3.47776]
[1779574038694,53.66,76714.22,0.2,-0.01928,1e-05,3.48103]
[1779574040287,53.66,76714.22,0.2,-0.01928,1e-05,3.48103]
[1779574045738,53.66,76705.5,0.2,-0.01939,1e-05,3.49794]
[1779574052793,53.67,76715.26,0.2,-0.01928,1e-05,3.48037]
[1779574057828,53.67,76714.57,0.2,-0.01929,1e-05,3.48269]
[1779574062863,53.68,76710.33,0.2,-0.01935,1e-05,3.49125]
[1779574067898,53.68,76713.85,0.2,-0.01931,1e-05,3.48604]
[1779574073946,53.69,76716.91,0.2,-0.01929,1e-05,3.48191]
[1779574078981,53.69,76714.0,0.2,-0.01933,1e-05,3.48813]
[1779574084017,53.69,76709.5,0.2,-0.01939,1e-05,3.49728]
[1779574089052,53.7,76708.58,0.2,-0.01941,1e-05,3.49983]
[1779574094088,53.7,76705.18,0.2,-0.01945,1e-05,3.50676]
[1779574099122,53.7,76699.58,0.2,-0.01952,1e-05,3.51747]
[1779574105165,53.71,76701.38,0.2,-0.01951,1e-05,3.51519]
[1779574111206,53.71,76701.85,0.2,-0.0195,1e-05,3.51346]
[1779574117249,53.71,76701.65,0.2,-0.01951,1e-05,3.51478]
[1779574122284,53.72,76690.5,0.2,-0.01965,1e-05,3.53537]
[1779574127319,53.72,76677.16,0.2,-0.01981,1e-05,3.55969]
[1779574132353,53.72,76664.71,0.2,-0.01996,1e-05,3.58243]
[1779574137395,53.72,76677.67,0.2,-0.01981,1e-05,3.55934]
[1779574142430,53.72,76671.05,0.2,-0.01989,1e-05,3.5716]
[1779574147465,53.72,76670.7,0.2,-0.0199,1e-05,3.57252]
[1779574152499,53.72,76669.16,0.2,-0.01992,1e-05,3.57558]
[1779574154961,53.72,76671.19,0.2,-0.01989,1e-05,3.57204]
[1779574154979,53.72,76671.19,0.2,-0.01989,1e-05,3.57204]
[1779574156052,53.72,76671.19,0.2,-0.01989,1e-05,3.57204]
[1779574163578,53.73,76670.67,0.2,-0.01991,1e-05,3.5739]
[1779574168614,53.73,76662.46,0.2,-0.02001,1e-05,3.58889]
[1779574173649,53.73,76670.5,0.2,-0.0199,1e-05,3.57275]
[1779574178684,53.73,76665.92,0.2,-0.01996,1e-05,3.58122]
[1779574184726,53.73,76661.33,0.2,-0.02001,1e-05,3.58964]
[1779574190768,53.73,76657.28,0.2,-0.02006,1e-05,3.59702]
[1779574195803,53.73,76652.31,0.2,-0.02012,1e-05,3.606]
[1779574200838,53.73,76649.18,0.2,-0.02016,1e-05,3.6116]
[1779574205873,53.73,76645.61,0.2,-0.0202,1e-05,3.61796]
[1779574210910,53.73,76639.07,0.2,-0.02028,1e-05,3.62966]
[1779574215945,53.73,76635.79,0.2,-0.02032,1e-05,3.63541]
[1779574220980,53.73,76634.84,0.2,-0.02033,1e-05,3.63691]
[1779574226015,53.73,76635.0,0.2,-0.02033,1e-05,3.6364]
[1779574231050,53.73,76643.28,0.2,-0.02022,1e-05,3.61925]
[1779574237100,53.73,76643.33,0.2,-0.02021,1e-05,3.619]
[1779574242171,53.72,76643.57,0.2,-0.02021,1e-05,3.61847]
[1779574248177,53.72,76642.71,0.2,-0.02022,1e-05,3.61982]
[1779574254220,53.72,76640.5,0.2,-0.02025,1e-05,3.6237]
[1779574259254,53.72,76640.04,0.2,-0.02025,1e-05,3.62441]
[1779574264290,53.72,76634.14,0.2,-0.02032,1e-05,3.63499]
[1779574269325,53.72,76633.16,0.2,-0.02032,1e-05,3.63511]
[1779574274360,53.71,76632.44,0.2,-0.02032,1e-05,3.63497]
[1779574279395,53.71,76628.85,0.2,-0.02036,1e-05,3.64052]
[1779574284430,53.7,76627.31,0.2,-0.02038,1e-05,3.64258]
[1779574289465,53.7,76624.07,0.2,-0.02041,1e-05,3.64694]
[1779574294500,53.7,76626.34,0.2,-0.02037,1e-05,3.64062]
[1779574299534,53.69,76622.08,0.2,-0.02041,1e-05,3.64748]
[1779574304569,53.69,76616.23,0.2,-0.02047,1e-05,3.65549]
[1779574309605,53.68,76616.97,0.2,-0.02045,1e-05,3.65294]
[1779574314640,53.68,76626.54,0.2,-0.02033,1e-05,3.63514]
[1779574319675,53.68,76627.32,0.2,-0.02032,1e-05,3.63347]
[1779574326725,53.68,76627.77,0.2,-0.02031,1e-05,3.63238]
[1779574335789,53.68,76628.14,0.2,-0.0203,1e-05,3.63143]
[1779574340824,53.68,76626.56,0.2,-0.02032,1e-05,3.6341]
[1779574345859,53.68,76626.81,0.2,-0.02032,1e-05,3.63343]
[1779574350894,53.67,76614.87,0.2,-0.02046,1e-05,3.65501]
[1779574355929,53.67,76614.59,0.2,-0.02045,1e-05,3.65322]
[1779574360964,53.67,76613.09,0.2,-0.02047,1e-05,3.65554]
[1779574366225,53.67,76615.2,0.2,-0.02044,1e-05,3.65142]
[1779574372043,53.67,76607.64,0.2,-0.02053,1e-05,3.66451]
[1779574377079,53.66,76601.91,0.2,-0.02058,1e-05,3.67177]
[1779574382154,53.65,76601.44,0.2,-0.02058,1e-05,3.67202]
[1779574387192,53.65,76609.66,0.2,-0.02048,1e-05,3.65641]
[1779574392228,53.65,76610.48,0.2,-0.02046,1e-05,3.65448]
[1779574398270,53.65,76614.98,0.2,-0.02041,1e-05,3.64579]
[1779574403305,53.65,76611.68,0.2,-0.02044,1e-05,3.65146]
[1779574408340,53.65,76611.6,0.2,-0.02044,1e-05,3.65119]
[1779574413377,53.64,76614.24,0.2,-0.0204,1e-05,3.64397]
[1779574418412,53.64,76614.48,0.2,-0.02039,1e-05,3.64315]
[1779574423447,53.64,76612.95,0.2,-0.02041,1e-05,3.64555]
[1779574428482,53.64,76613.67,0.2,-0.0204,1e-05,3.64381]
[1779574433517,53.64,76615.4,0.2,-0.02037,1e-05,3.64026]
[1779574434337,53.64,76615.4,0.2,-0.02037,1e-05,3.64026]
[1779574435312,53.64,76615.74,0.2,-0.02037,1e-05,3.63956]
[1779574441574,53.64,76615.81,0.2,-0.02036,1e-05,3.63932]
[1779574446451,53.64,76615.24,0.2,-0.02037,1e-05,3.64014]
[1779574451644,53.64,76611.05,0.2,-0.02043,1e-05,3.64928]
[1779574456679,53.65,76609.57,0.2,-0.02046,1e-05,3.65355]
[1779574458768,53.65,76609.56,0.2,-0.02046,1e-05,3.65389]
[1779574464774,53.65,76609.41,0.2,-0.02046,1e-05,3.65401]
[1779574465745,53.65,76584.19,0.2,-0.02078,1e-05,3.70029]
[1779574466617,53.65,76584.19,0.2,-0.02078,1e-05,3.70029]
[1779574471787,53.64,76583.5,0.2,-0.02077,1e-05,3.6986]
[1779574476822,53.64,76585.88,0.2,-0.02073,1e-05,3.69334]
[1779574481860,53.64,76581.84,0.2,-0.02078,1e-05,3.70001]
[1779574487902,53.63,76572.43,0.2,-0.02089,1e-05,3.71639]
[1779574492937,53.63,76568.92,0.2,-0.02093,1e-05,3.72189]
[1779574497975,53.63,76567.4,0.2,-0.02094,1e-05,3.72371]
[1779574503015,53.62,76572.65,0.2,-0.02087,1e-05,3.71299]
[1779574508050,53.62,76579.18,0.2,-0.02078,1e-05,3.70002]
[1779574513085,53.62,76585.56,0.2,-0.0207,1e-05,3.68749]
[1779574518120,53.62,76586.21,0.2,-0.02068,1e-05,3.68565]
[1779574523155,53.61,76577.68,0.2,-0.02079,1e-05,3.70074]
[1779574524922,53.61,76577.79,0.2,-0.02078,1e-05,3.70039]
[1779574530914,53.62,76577.58,0.2,-0.02079,1e-05,3.70194]
[1779574536253,53.62,76576.96,0.2,-0.0208,1e-05,3.70274]
[1779574541288,53.63,76577.76,0.2,-0.0208,1e-05,3.70253]
[1779574546324,53.63,76575.32,0.2,-0.02084,1e-05,3.70828]
[1779574551358,53.64,76573.94,0.2,-0.02086,1e-05,3.71203]
[1779574554811,53.64,76573.94,0.2,-0.02086,1e-05,3.71203]
[1779574560290,53.64,76560.02,0.2,-0.02105,1e-05,3.73977]
[1779574565457,53.64,76562.92,0.2,-0.02101,1e-05,3.73343]
[1779574570274,53.64,76563.3,0.2,-0.021,1e-05,3.7319]
[1779574572209,53.64,76563.25,0.2,-0.021,1e-05,3.732]
[1779574572505,53.64,76567.75,0.2,-0.02094,1e-05,3.72383]
[1779574575060,53.58,76565.04,0.2,-0.02088,1e-05,3.71444]
[1779574580117,53.48,76563.04,0.2,-0.02072,1e-05,3.69019]
[1779574588618,53.42,76562.86,0.2,-0.02061,1e-05,3.67256]
[1779574593653,53.41,76556.39,0.2,-0.02066,1e-05,3.6795]
[1779574598688,53.4,76565.7,0.2,-0.02052,1e-05,3.65915]
[1779574603723,53.39,76567.26,0.2,-0.02048,1e-05,3.65332]
[1779574609765,53.37,76573.41,0.2,-0.02038,1e-05,3.63852]
[1779574614800,53.36,76577.32,0.2,-0.02031,1e-05,3.62854]
[1779574619835,53.36,76577.36,0.2,-0.02029,1e-05,3.62571]
[1779574625877,53.34,76569.21,0.2,-0.02037,1e-05,3.63731]
[1779574631919,53.33,76569.03,0.2,-0.02035,1e-05,3.63422]
[1779574636954,53.32,76561.78,0.2,-0.02042,1e-05,3.64469]
[1779574641989,53.31,76559.41,0.2,-0.02043,1e-05,3.64612]
[1779574648030,53.3,76569.97,0.2,-0.02028,1e-05,3.62333]
[1779574653066,53.29,76580.02,0.2,-0.02013,1e-05,3.60038]
[1779574658101,53.28,76582.96,0.2,-0.02008,1e-05,3.59252]
[1779574663139,53.27,76586.23,0.2,-0.02002,1e-05,3.58414]
[1779574668174,53.26,76589.38,0.2,-0.01997,1e-05,3.5761]
[1779574673208,53.25,76589.49,0.2,-0.01995,1e-05,3.57367]
[1779574678244,53.25,76594.55,0.2,-0.01987,1e-05,3.56231]
[1779574683279,53.24,76595.9,0.2,-0.01984,1e-05,3.55782]
[1779574688314,53.23,76601.55,0.2,-0.01976,1e-05,3.54562]
[1779574693349,53.22,76607.28,0.2,-0.01968,1e-05,3.53343]
[1779574698384,53.22,76607.28,0.2,-0.01967,1e-05,3.53164]
[1779574703419,53.21,76608.67,0.2,-0.01964,1e-05,3.52737]
[1779574708454,53.21,76608.67,0.2,-0.01963,1e-05,3.52562]
[1779574717517,53.19,76603.5,0.2,-0.01966,1e-05,3.52998]
[1779574722552,53.19,76601.92,0.2,-0.01967,1e-05,3.53105]
[1779574728594,53.18,76602.21,0.2,-0.01965,1e-05,3.5284]
[1779574734636,53.17,76602.3,0.2,-0.01964,1e-05,3.52616]
[1779574739671,53.17,76602.54,0.2,-0.01962,1e-05,3.52403]
[1779574744706,53.16,76598.58,0.2,-0.01966,1e-05,3.52949]
[1779574749742,53.15,76594.07,0.2,-0.0197,1e-05,3.53553]
[1779574754776,53.15,76601.59,0.2,-0.0196,1e-05,3.52028]
[1779574759812,53.14,76601.95,0.2,-0.01958,1e-05,3.518]
[1779574764847,53.13,76602.1,0.2,-0.01957,1e-05,3.51611]
[1779574765957,53.13,76602.1,0.2,-0.01957,1e-05,3.51611]
[1779574766054,53.13,76602.1,0.2,-0.01957,1e-05,3.51579]
[1779574766713,53.13,76602.1,0.2,-0.01957,1e-05,3.51579]
[1779574766809,53.13,76602.1,0.2,-0.01957,1e-05,3.51565]
[1779574771896,53.13,76606.64,0.2,-0.01949,1e-05,3.50408]
[1779574776930,53.12,76606.61,0.2,-0.01948,1e-05,3.50265]
[1779574781966,53.12,76608.92,0.2,-0.01945,1e-05,3.49705]
[1779574787002,53.11,76611.78,0.2,-0.0194,1e-05,3.49054]
[1779574792038,53.11,76611.58,0.2,-0.0194,1e-05,3.48954]
[1779574797073,53.1,76613.18,0.2,-0.01937,1e-05,3.48535]
[1779574802108,53.1,76613.49,0.2,-0.01936,1e-05,3.4835]
[1779574808150,53.09,76609.91,0.2,-0.01939,1e-05,3.48828]
[1779574814193,53.08,76609.49,0.2,-0.01938,1e-05,3.48741]
[1779574816569,53.08,76609.49,0.2,-0.01938,1e-05,3.48741]
[1779574822249,53.07,76608.75,0.2,-0.01936,1e-05,3.4842]
[1779574827300,53.06,76609.89,0.2,-0.01933,1e-05,3.47886]
[1779574836362,53.03,76614.28,0.2,-0.01923,1e-05,3.46339]
[1779574839901,53.03,76618.58,0.2,-0.01917,1e-05,3.4545]
[1779574845425,53.02,76612.24,0.2,-0.01923,1e-05,3.46353]
[1779574850460,53.02,76605.93,0.2,-0.0193,1e-05,3.47359]
[1779574855497,53.01,76606.0,0.2,-0.01929,1e-05,3.47226]
[1779574860532,53.01,76605.25,0.2,-0.01929,1e-05,3.4724]
[1779574865567,53.0,76590.22,0.2,-0.01946,1e-05,3.49804]
[1779574870603,53.0,76582.23,0.2,-0.01955,1e-05,3.51096]
[1779574874634,52.99,76564.54,0.2,-0.01975,1e-05,3.5416]
[1779574879669,52.99,76564.33,0.2,-0.01974,1e-05,3.54018]
[1779574884704,52.98,76564.38,0.2,-0.01973,1e-05,3.53829]
[1779574890746,52.97,76565.35,0.2,-0.01971,1e-05,3.53441]
[1779574895781,52.97,76564.74,0.2,-0.01969,1e-05,3.53193]
[1779574900816,52.96,76563.69,0.2,-0.01969,1e-05,3.53213]
[1779574906858,52.95,76563.76,0.2,-0.01968,1e-05,3.52997]
[1779574911893,52.95,76570.52,0.2,-0.01959,1e-05,3.51607]
[1779574916928,52.94,76570.72,0.2,-0.01957,1e-05,3.51387]
[1779574921963,52.93,76563.31,0.2,-0.01965,1e-05,3.52571]
[1779574926998,52.93,76555.25,0.2,-0.01974,1e-05,3.5386]
[1779574932035,52.92,76555.78,0.2,-0.01972,1e-05,3.53592]
[1779574937070,52.92,76560.89,0.2,-0.01965,1e-05,3.525]
[1779574942104,52.91,76561.48,0.2,-0.01963,1e-05,3.52237]
[1779574947140,52.91,76561.2,0.2,-0.01962,1e-05,3.52133]
[1779574951558,52.9,76561.97,0.2,-0.0196,1e-05,3.51687]
[1779574952249,52.9,76561.97,0.2,-0.0196,1e-05,3.51687]
[1779574958217,52.9,76574.0,0.2,-0.01944,1e-05,3.49375]
[1779574963253,52.89,76575.55,0.2,-0.01941,1e-05,3.48966]
[1779574968288,52.89,76575.39,0.2,-0.01941,1e-05,3.48866]
[1779574973324,52.88,76571.05,0.2,-0.01945,1e-05,3.49516]
[1779574982387,52.87,76576.43,0.2,-0.01937,1e-05,3.48305]
[1779574989437,52.87,76577.74,0.2,-0.01934,1e-05,3.47899]
[1779574998501,52.86,76577.15,0.2,-0.01934,1e-05,3.4779]
[1779575003536,52.85,76578.27,0.2,-0.01932,1e-05,3.47469]
[1779575008571,52.85,76579.11,0.2,-0.0193,1e-05,3.472]
[1779575013611,52.85,76568.53,0.2,-0.01941,1e-05,3.488]
[1779575018645,52.84,76558.88,0.2,-0.01952,1e-05,3.50403]
[1779575021763,52.84,76556.85,0.2,-0.01954,1e-05,3.50712]
[1779575021852,52.84,76556.96,0.2,-0.01953,1e-05,3.50663]
[1779575025525,52.84,76556.84,0.2,-0.01954,1e-05,3.50757]
[1779575025694,52.84,76556.73,0.2,-0.01954,1e-05,3.508]
[1779575030729,52.84,76552.3,0.2,-0.01959,1e-05,3.51449]
[1779575035764,52.83,76548.09,0.2,-0.01963,1e-05,3.5206]
[1779575040799,52.82,76544.93,0.2,-0.01966,1e-05,3.52478]
[1779575044393,52.82,76541.41,0.2,-0.0197,1e-05,3.53055]
[1779575044827,52.82,76537.03,0.2,-0.01974,1e-05,3.53788]
[1779575049077,52.82,76519.51,0.2,-0.01997,1e-05,3.57062]
[1779575050177,52.82,76519.51,0.2,-0.01997,1e-05,3.57062]
[1779575050278,52.82,76514.94,0.2,-0.02002,1e-05,3.57928]
[1779575055545,52.82,76505.31,0.2,-0.02013,1e-05,3.59535]
[1779575055921,52.82,76504.86,0.2,-0.02014,1e-05,3.59574]
[1779575056589,52.82,76504.86,0.2,-0.02014,1e-05,3.59574]
[1779575056990,52.82,76504.86,0.2,-0.02014,1e-05,3.59574]
[1779575066998,52.82,76499.86,0.2,-0.0202,1e-05,3.6054]
[1779575072039,52.82,76499.29,0.2,-0.0202,1e-05,3.60496]
[1779575077106,52.82,76497.51,0.2,-0.02023,1e-05,3.60866]
[1779575082141,52.82,76500.26,0.2,-0.02019,1e-05,3.60391]
[1779575088183,52.82,76500.31,0.2,-0.0202,1e-05,3.60423]
[1779575093218,52.82,76499.88,0.2,-0.0202,1e-05,3.60534]
[1779575098253,52.82,76494.27,0.2,-0.02028,1e-05,3.61593]
[1779575103288,52.83,76497.28,0.2,-0.02024,1e-05,3.61056]
[1779575108324,52.83,76507.12,0.2,-0.02012,1e-05,3.59263]
[1779575111346,52.83,76488.28,0.2,-0.02035,1e-05,3.62765]
[1779575116381,52.83,76486.97,0.2,-0.02037,1e-05,3.6301]
[1779575121416,52.83,76478.4,0.2,-0.02048,1e-05,3.64598]
[1779575126451,52.83,76470.75,0.2,-0.02058,1e-05,3.6601]
[1779575131486,52.83,76467.79,0.2,-0.0206,1e-05,3.66353]
[1779575136524,52.82,76467.04,0.2,-0.02061,1e-05,3.66474]
[1779575141559,52.82,76456.81,0.2,-0.02074,1e-05,3.68362]
[1779575146596,52.82,76456.56,0.2,-0.02074,1e-05,3.68373]
[1779575151631,52.82,76464.45,0.2,-0.02064,1e-05,3.66854]
[1779575155659,52.82,76482.08,0.2,-0.02041,1e-05,3.63554]
[1779575160694,52.82,76485.33,0.2,-0.02037,1e-05,3.62957]
[1779575163612,52.82,76494.55,0.2,-0.02026,1e-05,3.61253]
[1779575163715,52.82,76495.35,0.2,-0.02025,1e-05,3.6111]
[1779575168750,52.81,76495.49,0.2,-0.02023,1e-05,3.60843]
[1779575173785,52.8,76505.99,0.2,-0.02008,1e-05,3.5868]
[1779575176134,52.8,76506.06,0.2,-0.02008,1e-05,3.58623]
[1779575176228,52.8,76506.43,0.2,-0.02007,1e-05,3.58468]
[1779575179752,52.8,76503.34,0.2,-0.02011,1e-05,3.59059]
[1779575179830,52.8,76496.31,0.2,-0.0202,1e-05,3.60366]
[1779575183711,52.8,76493.65,0.2,-0.02022,1e-05,3.60717]
[1779575183737,52.79,76493.65,0.2,-0.02022,1e-05,3.6067]
[1779575188893,52.8,76494.21,0.2,-0.02021,1e-05,3.606]
[1779575193928,52.8,76494.36,0.2,-0.0202,1e-05,3.60421]
[1779575197846,52.8,76494.77,0.2,-0.0202,1e-05,3.60368]
[1779575197943,52.8,76494.77,0.2,-0.0202,1e-05,3.60376]
[1779575202991,52.79,76495.62,0.2,-0.02017,1e-05,3.59989]
[1779575210040,52.78,76496.35,0.2,-0.02014,1e-05,3.59539]
[1779575215075,52.77,76495.76,0.2,-0.02014,1e-05,3.59426]
[1779575220110,52.76,76488.06,0.2,-0.02022,1e-05,3.60628]
[1779575224139,52.76,76509.37,0.2,-0.01994,1e-05,3.56521]
[1779575231187,52.75,76515.64,0.2,-0.01985,1e-05,3.55103]
[1779575236222,52.74,76523.56,0.2,-0.01974,1e-05,3.53479]
[1779575241257,52.73,76534.88,0.2,-0.01959,1e-05,3.51261]
[1779575246292,52.73,76538.87,0.2,-0.01953,1e-05,3.50372]
[1779575251326,52.72,76538.74,0.2,-0.01951,1e-05,3.50077]
[1779575256364,52.72,76534.52,0.2,-0.01955,1e-05,3.50707]
[1779575261399,52.71,76529.77,0.2,-0.0196,1e-05,3.51427]
[1779575268448,52.71,76529.39,0.2,-0.01959,1e-05,3.51297]
[1779575273486,52.7,76504.7,0.2,-0.01989,1e-05,3.55656]
[1779575278520,52.69,76504.49,0.2,-0.01988,1e-05,3.55515]
[1779575282552,52.69,76522.18,0.2,-0.01965,1e-05,3.52144]
[1779575287588,52.68,76523.45,0.2,-0.01963,1e-05,3.51765]
[1779575292624,52.68,76523.23,0.2,-0.01962,1e-05,3.51661]
[1779575297659,52.67,76523.43,0.2,-0.01961,1e-05,3.51484]
[1779575302695,52.67,76522.19,0.2,-0.01961,1e-05,3.5157]
[1779575307729,52.66,76523.85,0.2,-0.01958,1e-05,3.51132]
[1779575312730,52.66,76523.94,0.2,-0.01958,1e-05,3.51088]
[1779575318807,52.65,76516.72,0.2,-0.01964,1e-05,3.51931]
[1779575323843,52.65,76518.49,0.2,-0.01961,1e-05,3.51467]
[1779575328883,52.64,76525.66,0.2,-0.01951,1e-05,3.50027]
[1779575337946,52.63,76515.81,0.2,-0.01962,1e-05,3.51588]
[1779575341365,52.63,76506.68,0.2,-0.01973,1e-05,3.53194]
[1779575341464,52.63,76506.75,0.2,-0.01972,1e-05,3.53119]
[1779575342629,52.63,76506.75,0.2,-0.01972,1e-05,3.53119]
[1779575342722,52.63,76506.75,0.2,-0.01972,1e-05,3.53101]
[1779575349023,52.62,76497.52,0.2,-0.01982,1e-05,3.54588]
[1779575360102,52.61,76496.38,0.2,-0.01981,1e-05,3.54412]
[1779575365137,52.6,76475.88,0.2,-0.02005,1e-05,3.57991]
[1779575368592,52.6,76472.51,0.2,-0.02009,1e-05,3.58528]
[1779575368595,52.6,76470.27,0.2,-0.02011,1e-05,3.58856]
[1779575369969,52.6,76466.65,0.2,-0.02016,1e-05,3.59526]
[1779575370725,52.6,76466.65,0.2,-0.02016,1e-05,3.59526]
[1779575370174,52.6,76465.0,0.2,-0.02018,1e-05,3.59842]
[1779575371277,52.6,76465.0,0.2,-0.02018,1e-05,3.59842]
[1779575371403,52.6,76465.0,0.2,-0.02018,1e-05,3.59842]
[1779575371417,52.59,76465.17,0.2,-0.02016,1e-05,3.59577]
[1779575372592,52.59,76465.17,0.2,-0.02016,1e-05,3.59577]
[1779575372605,52.59,76471.57,0.2,-0.02008,1e-05,3.58413]
[1779575376955,52.59,76477.79,0.2,-0.02,1e-05,3.57139]
[1779575377506,52.59,76477.79,0.2,-0.02,1e-05,3.57139]
[1779575384273,52.58,76462.23,0.2,-0.02017,1e-05,3.59704]
[1779575389308,52.57,76454.34,0.2,-0.02026,1e-05,3.60946]
[1779575394343,52.56,76457.78,0.2,-0.0202,1e-05,3.60075]
[1779575399378,52.55,76461.95,0.2,-0.02013,1e-05,3.59078]
[1779575404413,52.55,76464.98,0.2,-0.02008,1e-05,3.583]
[1779575409448,52.54,76464.1,0.2,-0.02008,1e-05,3.58252]
[1779575414483,52.53,76465.06,0.2,-0.02005,1e-05,3.57823]
[1779575419518,52.52,76457.8,0.2,-0.02012,1e-05,3.58955]
[1779575424553,52.52,76457.06,0.2,-0.02012,1e-05,3.58875]
[1779575429588,52.51,76453.26,0.2,-0.02015,1e-05,3.59363]
[1779575434623,52.5,76456.78,0.2,-0.02008,1e-05,3.58309]
[1779575435244,52.5,76456.78,0.2,-0.02008,1e-05,3.58309]
[1779575435630,52.5,76456.58,0.2,-0.02009,1e-05,3.58358]
[1779575440665,52.5,76457.36,0.2,-0.02008,1e-05,3.58274]
[1779575445710,52.5,76440.81,0.2,-0.02029,1e-05,3.61398]
[1779575446729,52.5,76440.81,0.2,-0.02029,1e-05,3.61398]
[1779575446826,52.5,76435.04,0.2,-0.02037,1e-05,3.62493]
[1779575447198,52.5,76435.04,0.2,-0.02037,1e-05,3.62493]
[1779575447716,52.5,76429.85,0.2,-0.02043,1e-05,3.63469]
[1779575449716,52.51,76429.61,0.2,-0.02044,1e-05,3.63517]
[1779575449730,52.51,76427.99,0.2,-0.02046,1e-05,3.63823]
[1779575450354,52.51,76427.99,0.2,-0.02046,1e-05,3.63823]
[1779575450820,52.51,76427.99,0.2,-0.02046,1e-05,3.63823]
[1779575451735,52.5,76425.99,0.2,-0.02048,1e-05,3.64146]
[1779575451750,52.5,76425.99,0.2,-0.02048,1e-05,3.64146]
[1779575451780,52.5,76420.19,0.2,-0.02055,1e-05,3.65182]
[1779575452083,52.5,76420.19,0.2,-0.02055,1e-05,3.65182]
[1779575452492,52.5,76420.19,0.2,-0.02055,1e-05,3.65182]
[1779575452756,52.5,76407.48,0.2,-0.02071,1e-05,3.67577]
[1779575454381,52.5,76405.87,0.2,-0.02073,1e-05,3.67822]
[1779575454769,52.5,76408.04,0.2,-0.0207,1e-05,3.67352]
[1779575455973,52.5,76407.03,0.2,-0.02071,1e-05,3.67538]
[1779575456097,52.5,76407.03,0.2,-0.02071,1e-05,3.67538]
[1779575456222,52.5,76407.03,0.2,-0.02071,1e-05,3.67538]
[1779575456784,52.49,76407.56,0.2,-0.0207,1e-05,3.67379]
[1779575458719,52.49,76406.95,0.2,-0.02071,1e-05,3.67435]
[1779575459111,52.49,76410.97,0.2,-0.02065,1e-05,3.66617]
[1779575461594,52.49,76412.89,0.2,-0.02062,1e-05,3.66141]
[1779575462166,52.48,76398.61,0.2,-0.0208,1e-05,3.68783]
[1779575463597,52.48,76390.72,0.2,-0.0209,1e-05,3.70219]
[1779575464151,52.48,76381.71,0.2,-0.02101,1e-05,3.7187]
[1779575465622,52.46,76376.93,0.2,-0.02103,1e-05,3.72121]
[1779575465859,52.43,76374.27,0.2,-0.02102,1e-05,3.71963]
[1779575465931,52.43,76374.27,0.2,-0.02102,1e-05,3.71963]
[1779575466299,52.43,76374.27,0.2,-0.02102,1e-05,3.71963]
[1779575468245,52.43,76375.59,0.2,-0.021,1e-05,3.71685]
[1779575468378,52.43,76375.59,0.2,-0.021,1e-05,3.71685]
[1779575469202,52.43,76383.71,0.2,-0.02089,1e-05,3.70127]
[1779575469887,52.43,76388.1,0.2,-0.02083,1e-05,3.69229]
[1779575471004,52.43,76388.7,0.2,-0.02082,1e-05,3.69054]
[1779575471371,52.43,76388.7,0.2,-0.02082,1e-05,3.69054]
[1779575472825,52.43,76388.7,0.2,-0.02082,1e-05,3.69054]
[1779575473072,52.43,76391.28,0.2,-0.02078,1e-05,3.68504]
[1779575473888,52.43,76391.28,0.2,-0.02078,1e-05,3.68504]
[1779575474633,52.42,76443.72,0.2,-0.0201,1e-05,3.58551]
[1779575475048,52.42,76443.72,0.2,-0.0201,1e-05,3.58551]
[1779575477213,52.42,76448.91,0.2,-0.02004,1e-05,3.57575]
[1779575478057,52.42,76448.57,0.2,-0.02004,1e-05,3.57651]
[1779575481027,52.42,76440.7,0.2,-0.02014,1e-05,3.59111]
[1779575481121,52.42,76440.7,0.2,-0.02014,1e-05,3.59111]
[1779575487134,52.42,76432.23,0.2,-0.02025,1e-05,3.60745]
[1779575488106,52.42,76433.93,0.2,-0.02023,1e-05,3.60435]
[1779575494069,52.43,76422.46,0.2,-0.02038,1e-05,3.62601]
[1779575495950,52.43,76422.46,0.2,-0.02038,1e-05,3.62601]
[1779575496093,52.43,76436.43,0.2,-0.02021,1e-05,3.60054]
[1779575499541,52.44,76447.84,0.2,-0.02007,1e-05,3.58049]
[1779575499680,52.44,76447.84,0.2,-0.02007,1e-05,3.58049]
[1779575501128,52.44,76429.13,0.2,-0.02032,1e-05,3.61704]
[1779575502030,52.44,76429.13,0.2,-0.02032,1e-05,3.61704]
[1779575502695,52.44,76429.13,0.2,-0.02032,1e-05,3.61704]
[1779575511198,52.46,76441.52,0.2,-0.0202,1e-05,3.59907]
[1779575513500,52.46,76441.54,0.2,-0.0202,1e-05,3.59959]
[1779575513585,52.47,76441.61,0.2,-0.0202,1e-05,3.60001]
[1779575519898,52.47,76442.3,0.2,-0.02021,1e-05,3.60073]
[1779575522927,52.48,76442.9,0.2,-0.02021,1e-05,3.60034]
[1779575525202,52.48,76443.85,0.2,-0.0202,1e-05,3.59886]
[1779575527736,52.48,76458.55,0.2,-0.02001,1e-05,3.57178]
[1779575532908,52.48,76475.6,0.2,-0.0198,1e-05,3.54122]
[1779575538389,52.49,76487.68,0.2,-0.01966,1e-05,3.52043]
[1779575539093,52.49,76487.68,0.2,-0.01966,1e-05,3.52043]
[1779575544431,52.49,76493.89,0.2,-0.0196,1e-05,3.51049]
[1779575549520,52.49,76495.52,0.2,-0.01958,1e-05,3.50847]
[1779575555515,52.5,76510.6,0.2,-0.0194,1e-05,3.48106]
[1779575560552,52.51,76508.62,0.2,-0.01943,1e-05,3.48611]
[1779575565587,52.51,76498.67,0.2,-0.01957,1e-05,3.50562]
[1779575570623,52.52,76496.82,0.2,-0.0196,1e-05,3.51049]
[1779575575658,52.52,76501.56,0.2,-0.01955,1e-05,3.50308]
[1779575580697,52.52,76500.63,0.2,-0.01957,1e-05,3.5058]
[1779575585734,52.53,76505.29,0.2,-0.01952,1e-05,3.49886]
[1779575591776,52.54,76504.56,0.2,-0.01954,1e-05,3.50177]
[1779575596811,52.54,76504.22,0.2,-0.01955,1e-05,3.50368]
[1779575601846,52.55,76506.1,0.2,-0.01954,1e-05,3.50154]
[1779575607888,52.55,76506.23,0.2,-0.01955,1e-05,3.50282]
[1779575612923,52.56,76494.01,0.2,-0.01969,1e-05,3.52445]
[1779575617958,52.56,76493.89,0.2,-0.0197,1e-05,3.52573]
[1779575622993,52.56,76493.54,0.2,-0.01971,1e-05,3.52743]
[1779575628028,52.57,76497.71,0.2,-0.01967,1e-05,3.52089]
[1779575633063,52.57,76497.96,0.2,-0.01967,1e-05,3.52157]
[1779575637091,52.57,76479.53,0.2,-0.01991,1e-05,3.55613]
[1779575642126,52.58,76480.04,0.2,-0.01991,1e-05,3.55602]
[1779575647164,52.58,76485.49,0.2,-0.01984,1e-05,3.54683]
[1779575652199,52.58,76485.27,0.2,-0.01985,1e-05,3.54815]
[1779575657234,52.59,76483.67,0.2,-0.01988,1e-05,3.55199]
[1779575662269,52.59,76481.77,0.2,-0.01991,1e-05,3.55637]
[1779575667304,52.59,76483.56,0.2,-0.01989,1e-05,3.55395]
[1779575672339,52.6,76482.45,0.2,-0.0199,1e-05,3.555]
[1779575677374,52.6,76482.31,0.2,-0.01991,1e-05,3.55613]
[1779575683416,52.6,76479.85,0.2,-0.01995,1e-05,3.56172]
[1779575688452,52.61,76470.89,0.2,-0.02006,1e-05,3.57899]
[1779575691533,52.61,76470.23,0.2,-0.02007,1e-05,3.58048]
[1779575698001,52.61,76465.12,0.2,-0.02014,1e-05,3.5901]
[1779575703646,52.61,76456.67,0.2,-0.02024,1e-05,3.60571]
[1779575703709,52.61,76456.67,0.2,-0.02024,1e-05,3.60571]
[1779575704566,52.61,76426.68,0.2,-0.02062,1e-05,3.6617]
[1779575709600,52.61,76421.48,0.2,-0.02069,1e-05,3.67112]
[1779575714636,52.6,76437.34,0.2,-0.02048,1e-05,3.64099]
[1779575719794,52.6,76437.68,0.2,-0.02048,1e-05,3.64024]
[1779575721696,52.6,76395.81,0.2,-0.02102,1e-05,3.71915]
[1779575724632,52.6,76379.98,0.2,-0.02122,1e-05,3.74921]
[1779575728086,52.6,76377.74,0.2,-0.02125,1e-05,3.75296]
[1779575729349,52.6,76375.84,0.2,-0.02127,1e-05,3.75623]
[1779575729646,52.6,76375.84,0.2,-0.02127,1e-05,3.75623]
[1779575731041,52.6,76371.6,0.2,-0.02133,1e-05,3.76418]
[1779575731657,52.6,76359.27,0.2,-0.02148,1e-05,3.78559]
[1779575733883,52.6,76355.11,0.2,-0.02153,1e-05,3.79338]
[1779575734677,52.59,76357.69,0.2,-0.02149,1e-05,3.78788]
[1779575739855,52.59,76370.44,0.2,-0.02131,1e-05,3.76195]
[1779575743719,52.59,76367.03,0.2,-0.02136,1e-05,3.76793]
[1779575748918,52.58,76376.03,0.2,-0.02123,1e-05,3.74949]
[1779575753953,52.58,76374.77,0.2,-0.02124,1e-05,3.75103]
[1779575758988,52.58,76373.61,0.2,-0.02125,1e-05,3.75236]
[1779575762009,52.58,76353.58,0.2,-0.02151,1e-05,3.79033]
[1779575767051,52.57,76333.77,0.2,-0.02177,1e-05,3.82779]
[1779575772087,52.54,76329.57,0.2,-0.02176,1e-05,3.82589]
[1779575777122,52.53,76338.92,0.2,-0.02162,1e-05,3.80629]
[1779575777999,52.53,76338.92,0.2,-0.02162,1e-05,3.80629]
[1779575778135,52.53,76318.6,0.2,-0.02189,1e-05,3.84561]
[1779575780506,52.52,76322.54,0.2,-0.02182,1e-05,3.83412]
[1779575783407,52.52,76329.27,0.2,-0.02172,1e-05,3.8201]
[1779575783565,52.52,76329.27,0.2,-0.02172,1e-05,3.8201]
[1779575790584,52.51,76339.52,0.2,-0.02157,1e-05,3.79831]
[1779575795854,52.5,76345.55,0.2,-0.02147,1e-05,3.78358]
[1779575801295,52.5,76335.42,0.2,-0.0216,1e-05,3.80187]
[1779575806331,52.5,76337.74,0.2,-0.02156,1e-05,3.79621]
[1779575811368,52.49,76342.97,0.2,-0.02148,1e-05,3.78501]
[1779575816400,52.49,76337.07,0.2,-0.02155,1e-05,3.79541]
[1779575821436,52.49,76338.22,0.2,-0.02153,1e-05,3.79214]
[1779575826471,52.48,76340.03,0.2,-0.0215,1e-05,3.78762]
[1779575831506,52.48,76334.29,0.2,-0.02157,1e-05,3.79776]
[1779575836540,52.47,76335.28,0.2,-0.02155,1e-05,3.79475]
[1779575841576,52.47,76340.32,0.2,-0.02147,1e-05,3.78393]
[1779575846611,52.47,76340.43,0.2,-0.02147,1e-05,3.78275]
[1779575851646,52.46,76343.82,0.2,-0.02141,1e-05,3.77333]
[1779575856681,52.46,76344.44,0.2,-0.02139,1e-05,3.77126]
[1779575861717,52.46,76343.33,0.2,-0.0214,1e-05,3.77255]
[1779575866752,52.46,76343.26,0.2,-0.0214,1e-05,3.77182]
[1779575871787,52.45,76343.22,0.2,-0.02139,1e-05,3.77104]
[1779575876870,52.45,76350.62,0.2,-0.02129,1e-05,3.75609]
[1779575882864,52.45,76358.89,0.2,-0.02117,1e-05,3.73928]
[1779575887899,52.44,76365.38,0.2,-0.02108,1e-05,3.72624]
[1779575892934,52.44,76359.19,0.2,-0.02116,1e-05,3.73755]
[1779575897969,52.44,76346.06,0.2,-0.02133,1e-05,3.76213]
[1779575903004,52.44,76346.44,0.2,-0.02132,1e-05,3.76038]
[1779575908054,52.43,76353.28,0.2,-0.02122,1e-05,3.7466]
[1779575914082,52.43,76353.73,0.2,-0.0212,1e-05,3.74318]
[1779575919135,52.43,76353.28,0.2,-0.0212,1e-05,3.74325]
[1779575924170,52.43,76361.05,0.2,-0.0211,1e-05,3.72776]
[1779575929205,52.43,76360.94,0.2,-0.02109,1e-05,3.72739]
[1779575934240,52.42,76360.68,0.2,-0.02109,1e-05,3.7273]
[1779575939275,52.42,76360.46,0.2,-0.02109,1e-05,3.72712]
[1779575944310,52.42,76348.6,0.2,-0.02124,1e-05,3.74923]
[1779575949345,52.42,76349.85,0.2,-0.02122,1e-05,3.74599]
[1779575954380,52.41,76346.59,0.2,-0.02126,1e-05,3.75151]
[1779575959442,52.41,76351.75,0.2,-0.02119,1e-05,3.74082]
[1779575964477,52.41,76346.3,0.2,-0.02125,1e-05,3.75056]
[1779575969513,52.41,76349.63,0.2,-0.02121,1e-05,3.74341]
[1779575974548,52.4,76356.22,0.2,-0.0211,1e-05,3.72818]
[1779575979583,52.4,76356.71,0.2,-0.02109,1e-05,3.72668]
[1779575984618,52.4,76358.07,0.2,-0.02107,1e-05,3.72352]
[1779575987967,52.4,76359.91,0.2,-0.02105,1e-05,3.7198]
[1779575988196,52.4,76359.91,0.2,-0.02105,1e-05,3.7198]
[1779575994688,52.4,76357.62,0.2,-0.02107,1e-05,3.72342]
[1779575999723,52.39,76361.37,0.2,-0.02102,1e-05,3.7157]
[1779576004758,52.39,76364.97,0.2,-0.02097,1e-05,3.70834]
[1779576009793,52.39,76377.81,0.2,-0.0208,1e-05,3.68358]
[1779576015835,52.39,76383.34,0.2,-0.02073,1e-05,3.67292]
[1779576020870,52.39,76390.4,0.2,-0.02063,1e-05,3.65951]
[1779576025905,52.39,76381.91,0.2,-0.02074,1e-05,3.67556]
[1779576030941,52.39,76388.53,0.2,-0.02066,1e-05,3.66295]
[1779576035976,52.39,76392.12,0.2,-0.0206,1e-05,3.65429]
[1779576041010,52.39,76393.53,0.2,-0.02058,1e-05,3.65168]
[1779576046046,52.39,76392.87,0.2,-0.02059,1e-05,3.65297]
[1779576051085,52.39,76406.22,0.2,-0.02042,1e-05,3.62793]
[1779576056120,52.39,76404.18,0.2,-0.02045,1e-05,3.63198]
[1779576061155,52.39,76399.84,0.2,-0.02051,1e-05,3.64036]
[1779576066190,52.39,76400.58,0.2,-0.0205,1e-05,3.6392]
[1779576071225,52.39,76396.42,0.2,-0.02055,1e-05,3.64728]
[1779576076260,52.4,76408.07,0.2,-0.02041,1e-05,3.62565]
[1779576081297,52.4,76412.63,0.2,-0.02035,1e-05,3.61755]
[1779576086332,52.4,76413.8,0.2,-0.02034,1e-05,3.61585]
[1779576091397,52.4,76434.27,0.2,-0.02007,1e-05,3.5764]
[1779576096436,52.4,76447.23,0.2,-0.01992,1e-05,3.55332]
[1779576101471,52.41,76438.0,0.2,-0.02004,1e-05,3.57136]
[1779576105590,52.41,76456.12,0.2,-0.01982,1e-05,3.53855]
[1779576111542,52.41,76471.95,0.2,-0.01963,1e-05,3.51092]
[1779576116577,52.42,76454.8,0.2,-0.01985,1e-05,3.54362]
[1779576117298,52.42,76454.8,0.2,-0.01985,1e-05,3.54362]
[1779576119384,52.42,76459.61,0.2,-0.01979,1e-05,3.53519]
[1779576122424,52.42,76459.52,0.2,-0.0198,1e-05,3.53602]
[1779576122653,52.42,76459.52,0.2,-0.0198,1e-05,3.53602]
[1779576126587,52.43,76444.79,0.2,-0.01999,1e-05,3.5639]
[1779576128661,52.43,76467.23,0.2,-0.01971,1e-05,3.52315]
[1779576128790,52.43,76467.23,0.2,-0.01971,1e-05,3.52315]
[1779576134706,52.43,76466.4,0.2,-0.01973,1e-05,3.52603]
[1779576139741,52.44,76462.84,0.2,-0.01978,1e-05,3.53367]
[1779576144777,52.44,76469.25,0.2,-0.01971,1e-05,3.52292]
[1779576149813,52.44,76458.74,0.2,-0.01985,1e-05,3.54323]
[1779576154849,52.45,76462.37,0.2,-0.0198,1e-05,3.53569]
[1779576159883,52.45,76449.98,0.2,-0.01996,1e-05,3.55936]
[1779576164918,52.45,76449.96,0.2,-0.01996,1e-05,3.56017]
[1779576169952,52.46,76448.75,0.2,-0.01998,1e-05,3.56318]
[1779576174988,52.46,76446.53,0.2,-0.02002,1e-05,3.56791]
[1779576180025,52.46,76436.87,0.2,-0.02014,1e-05,3.58647]
[1779576185060,52.46,76433.57,0.2,-0.02019,1e-05,3.5931]
[1779576190095,52.46,76441.83,0.2,-0.02009,1e-05,3.57827]
[1779576195130,52.47,76445.38,0.2,-0.02005,1e-05,3.57231]
[1779576200165,52.47,76442.89,0.2,-0.02008,1e-05,3.57754]
[1779576205200,52.47,76450.69,0.2,-0.01999,1e-05,3.56368]
[1779576210236,52.47,76451.08,0.2,-0.01999,1e-05,3.56365]
[1779576215271,52.48,76455.19,0.2,-0.01993,1e-05,3.55503]
[1779576215828,52.48,76455.19,0.2,-0.01993,1e-05,3.55503]
[1779576216278,52.48,76437.32,0.2,-0.02016,1e-05,3.58829]
[1779576217307,52.48,76437.32,0.2,-0.02016,1e-05,3.58829]
[1779576219295,52.48,76431.32,0.2,-0.02023,1e-05,3.59972]
[1779576219375,52.48,76431.32,0.2,-0.02023,1e-05,3.59972]
[1779576226900,52.48,76440.98,0.2,-0.02012,1e-05,3.58259]
[1779576227714,52.48,76424.06,0.2,-0.02033,1e-05,3.61431]
[1779576228428,52.48,76424.06,0.2,-0.02033,1e-05,3.61431]
[1779576230852,52.48,76411.34,0.2,-0.0205,1e-05,3.63823]
[1779576231448,52.48,76411.34,0.2,-0.0205,1e-05,3.63823]
[1779576235927,52.48,76423.57,0.2,-0.02034,1e-05,3.61559]
[1779576236505,52.48,76423.57,0.2,-0.02034,1e-05,3.61559]
[1779576237428,52.48,76443.67,0.2,-0.02009,1e-05,3.57836]
[1779576242463,52.49,76447.3,0.2,-0.02005,1e-05,3.57233]
[1779576247498,52.49,76444.94,0.2,-0.02008,1e-05,3.57737]
[1779576252533,52.49,76451.47,0.2,-0.02,1e-05,3.56599]
[1779576254962,52.49,76451.04,0.2,-0.02001,1e-05,3.56709]
[1779576261374,52.49,76451.5,0.2,-0.02001,1e-05,3.56717]
[1779576264825,52.5,76451.52,0.2,-0.02002,1e-05,3.56759]
[1779576270544,52.5,76439.02,0.2,-0.02018,1e-05,3.59158]
[1779576275700,52.5,76452.58,0.2,-0.02,1e-05,3.56537]
[1779576280735,52.51,76453.63,0.2,-0.01999,1e-05,3.5642]
[1779576284917,52.51,76454.39,0.2,-0.01999,1e-05,3.56342]
[1779576290805,52.51,76459.46,0.2,-0.01993,1e-05,3.55505]
[1779576294925,52.51,76464.34,0.2,-0.01988,1e-05,3.54678]
[1779576300875,52.52,76463.75,0.2,-0.01989,1e-05,3.54894]
[1779576307929,52.52,76463.4,0.2,-0.0199,1e-05,3.55082]
[1779576312964,52.52,76462.65,0.2,-0.01992,1e-05,3.5531]
[1779576317999,52.53,76460.88,0.2,-0.01995,1e-05,3.55722]
[1779576324368,52.53,76459.43,0.2,-0.01997,1e-05,3.56052]
[1779576329615,52.53,76457.74,0.2,-0.02,1e-05,3.56452]
[1779576334647,52.54,76463.19,0.2,-0.01992,1e-05,3.55347]
[1779576339690,52.54,76469.21,0.2,-0.01985,1e-05,3.54332]
[1779576345190,52.54,76454.66,0.2,-0.02004,1e-05,3.57109]
[1779576350225,52.55,76452.36,0.2,-0.02008,1e-05,3.57603]
[1779576355752,52.55,76451.66,0.2,-0.02009,1e-05,3.57758]
[1779576360550,52.55,76441.13,0.2,-0.02022,1e-05,3.59792]
[1779576362025,52.55,76441.31,0.2,-0.02022,1e-05,3.59778]
[1779576367199,52.55,76426.14,0.2,-0.02042,1e-05,3.62646]
[1779576372380,52.55,76417.84,0.2,-0.02053,1e-05,3.64217]
[1779576377415,52.55,76403.74,0.2,-0.02071,1e-05,3.66872]
[1779576382450,52.55,76407.17,0.2,-0.02066,1e-05,3.66216]
[1779576387486,52.55,76417.7,0.2,-0.02053,1e-05,3.6424]
[1779576393528,52.55,76418.41,0.2,-0.02051,1e-05,3.63931]
[1779576398563,52.55,76417.18,0.2,-0.02052,1e-05,3.64175]
[1779576403598,52.55,76425.31,0.2,-0.02042,1e-05,3.62671]
[1779576408633,52.55,76431.08,0.2,-0.02035,1e-05,3.61617]
[1779576413668,52.56,76433.9,0.2,-0.02032,1e-05,3.61123]
[1779576418703,52.56,76434.8,0.2,-0.02031,1e-05,3.60991]
[1779576423739,52.56,76437.29,0.2,-0.02028,1e-05,3.60565]
[1779576428775,52.56,76448.9,0.2,-0.02013,1e-05,3.58449]
[1779576433810,52.56,76453.28,0.2,-0.02008,1e-05,3.57697]
[1779576438845,52.56,76463.22,0.2,-0.01996,1e-05,3.55945]
[1779576443880,52.57,76466.99,0.2,-0.01992,1e-05,3.55335]
[1779576448915,52.57,76468.1,0.2,-0.01992,1e-05,3.55222]
[1779576453950,52.57,76470.39,0.2,-0.01988,1e-05,3.54704]
[1779576455344,52.58,76470.3,0.2,-0.01989,1e-05,3.54739]
[1779576461005,52.58,76477.29,0.2,-0.01981,1e-05,3.53569]
[1779576466047,52.58,76480.7,0.2,-0.01977,1e-05,3.53048]
[1779576471083,52.59,76480.68,0.2,-0.01978,1e-05,3.53156]
[1779576476118,52.59,76486.93,0.2,-0.01971,1e-05,3.52121]
[1779576481863,52.59,76486.93,0.2,-0.01971,1e-05,3.52212]
[1779576487114,52.6,76482.92,0.2,-0.01977,1e-05,3.53076]
[1779576495251,52.61,76483.12,0.2,-0.01978,1e-05,3.53226]
[1779576500286,52.61,76490.68,0.2,-0.0197,1e-05,3.51958]
[1779576505322,52.61,76490.99,0.2,-0.0197,1e-05,3.5202]
[1779576510357,52.62,76488.12,0.2,-0.01974,1e-05,3.52661]
[1779576515392,52.62,76488.41,0.2,-0.01974,1e-05,3.52534]
[1779576520427,52.63,76485.47,0.2,-0.01978,1e-05,3.53181]
[1779576525466,52.63,76493.51,0.2,-0.01969,1e-05,3.51822]
[1779576530501,52.63,76495.2,0.2,-0.01968,1e-05,3.51632]
[1779576535536,52.64,76496.73,0.2,-0.01966,1e-05,3.51471]
[1779576540571,52.64,76503.52,0.2,-0.01959,1e-05,3.50359]
[1779576545609,52.65,76492.31,0.2,-0.01973,1e-05,3.52518]
[1779576550644,52.65,76493.16,0.2,-0.01973,1e-05,3.5247]
[1779576555679,52.65,76493.53,0.2,-0.01973,1e-05,3.52507]
[1779576560714,52.66,76492.46,0.2,-0.01975,1e-05,3.52805]
[1779576565749,52.66,76496.86,0.2,-0.01971,1e-05,3.52106]
[1779576570784,52.67,76496.96,0.2,-0.01971,1e-05,3.52195]
[1779576575819,52.67,76498.79,0.2,-0.01969,1e-05,3.51785]
[1779576580854,52.67,76500.12,0.2,-0.01968,1e-05,3.51653]
[1779576585889,52.68,76501.0,0.2,-0.01967,1e-05,3.51601]
[1779576590924,52.68,76500.78,0.2,-0.01968,1e-05,3.5175]
[1779576595959,52.69,76494.33,0.2,-0.01977,1e-05,3.53034]
[1779576598961,52.69,76494.19,0.2,-0.01978,1e-05,3.53117]
[1779576599586,52.69,76494.81,0.2,-0.01977,1e-05,3.53023]
[1779576605022,52.69,76492.74,0.2,-0.0198,1e-05,3.53514]
[1779576610057,52.7,76491.22,0.2,-0.01983,1e-05,3.53884]
[1779576615092,52.7,76490.69,0.2,-0.01984,1e-05,3.5407]
[1779576621134,52.7,76492.31,0.2,-0.01983,1e-05,3.53882]
[1779576626169,52.71,76490.77,0.2,-0.01985,1e-05,3.54257]
[1779576631204,52.71,76491.46,0.2,-0.01984,1e-05,3.54036]
[1779576636238,52.71,76506.04,0.2,-0.01967,1e-05,3.51477]
[1779576641274,52.72,76504.5,0.2,-0.01969,1e-05,3.51871]
[1779576646309,52.72,76505.0,0.2,-0.01969,1e-05,3.51889]
[1779576651347,52.73,76504.7,0.2,-0.0197,1e-05,3.52052]
[1779576656383,52.73,76504.94,0.2,-0.01971,1e-05,3.52115]
[1779576663432,52.73,76505.06,0.2,-0.01972,1e-05,3.52239]
[1779576668467,52.74,76505.05,0.2,-0.01972,1e-05,3.52344]
[1779576673504,52.74,76505.06,0.2,-0.01973,1e-05,3.52443]
[1779576679546,52.75,76505.31,0.2,-0.01974,1e-05,3.52517]
[1779576684553,52.75,76504.77,0.2,-0.01975,1e-05,3.52694]
[1779576690623,52.75,76505.37,0.2,-0.01975,1e-05,3.52718]
[1779576695658,52.76,76505.18,0.2,-0.01975,1e-05,3.52663]
[1779576700693,52.76,76493.73,0.2,-0.01989,1e-05,3.54845]
[1779576706116,52.76,76492.77,0.2,-0.01991,1e-05,3.5508]
[1779576711770,52.77,76486.86,0.2,-0.01999,1e-05,3.56256]
[1779576716805,52.77,76486.85,0.2,-0.01999,1e-05,3.56319]
[1779576721840,52.77,76481.86,0.2,-0.02006,1e-05,3.57294]
[1779576726875,52.77,76483.02,0.2,-0.02005,1e-05,3.57134]
[1779576731912,52.77,76478.65,0.2,-0.02011,1e-05,3.57993]
[1779576736947,52.78,76469.64,0.2,-0.02022,1e-05,3.59701]
[1779576741982,52.78,76477.88,0.2,-0.02012,1e-05,3.58223]
[1779576748024,52.78,76478.24,0.2,-0.02012,1e-05,3.58222]
[1779576753067,52.78,76475.08,0.2,-0.02016,1e-05,3.58673]
[1779576758108,52.78,76467.09,0.2,-0.02026,1e-05,3.602]
[1779576763143,52.78,76465.98,0.2,-0.02028,1e-05,3.60446]
[1779576768178,52.79,76464.92,0.2,-0.02029,1e-05,3.60689]
[1779576773213,52.79,76464.85,0.2,-0.0203,1e-05,3.6074]
[1779576773837,52.79,76464.85,0.2,-0.0203,1e-05,3.6074]
[1779576774221,52.79,76486.39,0.2,-0.02003,1e-05,3.56762]
[1779576775930,52.79,76496.6,0.2,-0.0199,1e-05,3.54896]
[1779576781270,52.79,76497.1,0.2,-0.0199,1e-05,3.54922]
[1779576786305,52.8,76495.61,0.2,-0.01993,1e-05,3.55275]
[1779576791340,52.8,76491.56,0.2,-0.01998,1e-05,3.56087]
[1779576796375,52.8,76490.18,0.2,-0.02,1e-05,3.56405]
[1779576801411,52.8,76492.0,0.2,-0.01998,1e-05,3.56129]
[1779576806448,52.8,76494.41,0.2,-0.01996,1e-05,3.55747]
[1779576811483,52.81,76498.27,0.2,-0.0199,1e-05,3.54912]
[1779576816518,52.81,76498.09,0.2,-0.01991,1e-05,3.55007]
[1779576821553,52.81,76496.61,0.2,-0.01993,1e-05,3.55337]
[1779576828602,52.81,76496.19,0.2,-0.01994,1e-05,3.55489]
[1779576833637,52.82,76498.48,0.2,-0.01992,1e-05,3.55119]
[1779576838672,52.82,76500.16,0.2,-0.0199,1e-05,3.54865]
[1779576844714,52.82,76500.09,0.2,-0.0199,1e-05,3.54939]
[1779576849749,52.82,76496.44,0.2,-0.01995,1e-05,3.55655]
[1779576854787,52.82,76489.99,0.2,-0.02004,1e-05,3.56876]
[1779576860829,52.82,76489.53,0.2,-0.02004,1e-05,3.57006]
[1779576865864,52.83,76482.54,0.2,-0.02013,1e-05,3.58332]
[1779576872913,52.83,76482.89,0.2,-0.02012,1e-05,3.5813]
[1779576877948,52.83,76482.89,0.2,-0.02013,1e-05,3.58172]
[1779576884997,52.83,76482.6,0.2,-0.02013,1e-05,3.5829]
[1779576890032,52.83,76486.74,0.2,-0.02008,1e-05,3.57575]
[1779576895067,52.84,76497.15,0.2,-0.01996,1e-05,3.55726]
[1779576900102,52.84,76498.59,0.2,-0.01995,1e-05,3.55532]
[1779576905137,52.84,76497.57,0.2,-0.01996,1e-05,3.55784]
[1779576910172,52.84,76504.61,0.2,-0.01988,1e-05,3.54558]
[1779576915207,52.84,76504.14,0.2,-0.01989,1e-05,3.5471]
[1779576920242,52.85,76502.17,0.2,-0.01992,1e-05,3.55131]
[1779576927291,52.85,76500.66,0.2,-0.01994,1e-05,3.55482]
[1779576932327,52.85,76501.63,0.2,-0.01992,1e-05,3.55167]
[1779576938369,52.85,76503.45,0.2,-0.01991,1e-05,3.54901]
[1779576943404,52.86,76508.3,0.2,-0.01985,1e-05,3.54068]
[1779576948439,52.86,76509.22,0.2,-0.01984,1e-05,3.53955]
[1779576953474,52.86,76513.66,0.2,-0.01979,1e-05,3.53206]
[1779576958509,52.86,76517.76,0.2,-0.01974,1e-05,3.52532]
[1779576963544,52.87,76526.8,0.2,-0.01964,1e-05,3.50976]
[1779576968579,52.87,76525.98,0.2,-0.01966,1e-05,3.5122]
[1779576973616,52.87,76526.55,0.2,-0.01965,1e-05,3.51209]
[1779576976447,52.87,76526.18,0.2,-0.01966,1e-05,3.51295]
[1779576981672,52.88,76513.25,0.2,-0.01983,1e-05,3.53763]
[1779576986709,52.88,76512.92,0.2,-0.01984,1e-05,3.53899]
[1779576991744,52.88,76509.3,0.2,-0.01988,1e-05,3.54449]
[1779576996781,52.89,76508.6,0.2,-0.01989,1e-05,3.54651]
[1779577002826,52.89,76507.97,0.2,-0.0199,1e-05,3.54852]
[1779577010882,52.89,76508.6,0.2,-0.0199,1e-05,3.5485]
[1779577016924,52.9,76508.04,0.2,-0.01992,1e-05,3.55036]
[1779577021959,52.9,76509.29,0.2,-0.0199,1e-05,3.54875]
[1779577028001,52.9,76510.03,0.2,-0.0199,1e-05,3.54823]
[1779577033038,52.9,76508.89,0.2,-0.01992,1e-05,3.55099]
[1779577043108,52.91,76507.34,0.2,-0.01995,1e-05,3.55512]
[1779577048143,52.91,76505.4,0.2,-0.01997,1e-05,3.55929]
[1779577053178,52.91,76506.69,0.2,-0.01995,1e-05,3.55565]
[1779577058215,52.92,76510.81,0.2,-0.01991,1e-05,3.54875]
[1779577063249,52.92,76516.09,0.2,-0.01985,1e-05,3.53981]
[1779577069292,52.92,76516.12,0.2,-0.01985,1e-05,3.54064]
[1779577074327,52.92,76513.14,0.2,-0.01989,1e-05,3.54676]
[1779577079362,52.93,76513.37,0.2,-0.01989,1e-05,3.54699]
[1779577087419,52.93,76513.49,0.2,-0.0199,1e-05,3.54779]
[1779577092454,52.93,76513.34,0.2,-0.0199,1e-05,3.54869]
[1779577097489,52.93,76509.45,0.2,-0.01996,1e-05,3.55642]
[1779577102524,52.94,76503.95,0.2,-0.02003,1e-05,3.56715]
[1779577107559,52.94,76504.08,0.2,-0.02003,1e-05,3.56738]
[1779577113601,52.94,76503.86,0.2,-0.02003,1e-05,3.56649]
[1779577118636,52.94,76504.06,0.2,-0.02003,1e-05,3.56663]
[1779577123677,52.94,76496.75,0.2,-0.02012,1e-05,3.58054]
[1779577129719,52.95,76496.43,0.2,-0.02013,1e-05,3.58159]
[1779577136768,52.95,76487.12,0.2,-0.02025,1e-05,3.59915]
[1779577141803,52.95,76486.56,0.2,-0.02026,1e-05,3.60039]
[1779577146838,52.95,76486.2,0.2,-0.02026,1e-05,3.60128]
[1779577152106,52.95,76477.3,0.2,-0.02038,1e-05,3.61786]
[1779577155305,52.95,76484.84,0.2,-0.02028,1e-05,3.60397]
[1779577155367,52.95,76484.84,0.2,-0.02028,1e-05,3.60401]
[1779577156302,52.95,76484.84,0.2,-0.02028,1e-05,3.60401]
[1779577156394,52.95,76484.84,0.2,-0.02029,1e-05,3.60452]
[1779577161976,52.95,76486.07,0.2,-0.02027,1e-05,3.60244]
[1779577167011,52.95,76494.92,0.2,-0.02016,1e-05,3.58637]
[1779577172046,52.95,76497.98,0.2,-0.02012,1e-05,3.57918]
[1779577177081,52.96,76502.52,0.2,-0.02006,1e-05,3.57125]
[1779577182116,52.96,76501.07,0.2,-0.02008,1e-05,3.57433]
[1779577187150,52.96,76494.23,0.2,-0.02017,1e-05,3.58726]
[1779577192186,52.96,76494.15,0.2,-0.02017,1e-05,3.58772]
[1779577198228,52.96,76493.89,0.2,-0.02018,1e-05,3.58858]
[1779577202267,52.96,76467.47,0.2,-0.02051,1e-05,3.63773]
[1779577206295,52.96,76449.08,0.2,-0.02075,1e-05,3.67187]
[1779577209963,52.96,76451.9,0.2,-0.02071,1e-05,3.66635]
[1779577210569,52.96,76451.9,0.2,-0.02071,1e-05,3.66635]
[1779577216366,52.96,76447.32,0.2,-0.02077,1e-05,3.67487]
[1779577219387,52.96,76471.64,0.2,-0.02046,1e-05,3.62923]
[1779577224424,52.96,76478.85,0.2,-0.02037,1e-05,3.61595]
[1779577229458,52.96,76479.45,0.2,-0.02036,1e-05,3.61498]
[1779577234493,52.96,76478.43,0.2,-0.02036,1e-05,3.61515]
[1779577239528,52.96,76470.18,0.2,-0.02047,1e-05,3.63057]
[1779577244563,52.96,76466.41,0.2,-0.02052,1e-05,3.63756]
[1779577249598,52.96,76453.45,0.2,-0.02068,1e-05,3.66168]
[1779577254634,52.96,76453.93,0.2,-0.02067,1e-05,3.66053]
[1779577257103,52.96,76454.31,0.2,-0.02067,1e-05,3.65972]
[1779577262689,52.96,76462.88,0.2,-0.02056,1e-05,3.64353]
[1779577267724,52.96,76459.4,0.2,-0.0206,1e-05,3.64991]
[1779577272760,52.96,76457.13,0.2,-0.02063,1e-05,3.65402]
[1779577273233,52.96,76457.13,0.2,-0.02063,1e-05,3.65402]
[1779577273768,52.96,76478.33,0.2,-0.02036,1e-05,3.61455]
[1779577278809,52.96,76483.31,0.2,-0.0203,1e-05,3.60563]
[1779577283844,52.96,76484.5,0.2,-0.02029,1e-05,3.60367]
[1779577284803,52.96,76484.5,0.2,-0.02029,1e-05,3.60367]
[1779577287036,52.96,76484.65,0.2,-0.02028,1e-05,3.60355]
[1779577296935,52.96,76483.61,0.2,-0.02029,1e-05,3.60413]
[1779577301970,52.96,76483.65,0.2,-0.02029,1e-05,3.6043]
[1779577314056,52.96,76484.62,0.2,-0.02028,1e-05,3.60302]
[1779577319091,52.96,76485.62,0.2,-0.02027,1e-05,3.60135]
[1779577324127,52.97,76485.51,0.2,-0.02027,1e-05,3.60172]
[1779577332184,52.97,76483.54,0.2,-0.0203,1e-05,3.60555]
[1779577337219,52.97,76476.3,0.2,-0.02039,1e-05,3.61904]
[1779577342254,52.97,76476.14,0.2,-0.02039,1e-05,3.61931]
[1779577352326,52.97,76476.1,0.2,-0.02038,1e-05,3.61744]
[1779577357361,52.97,76473.75,0.2,-0.02041,1e-05,3.62178]
[1779577362396,52.97,76468.91,0.2,-0.02047,1e-05,3.63068]
[1779577367431,52.97,76465.4,0.2,-0.02052,1e-05,3.63708]
[1779577372466,52.96,76465.36,0.2,-0.02052,1e-05,3.63702]
[1779577377501,52.96,76467.87,0.2,-0.02049,1e-05,3.63227]
[1779577384550,52.96,76465.29,0.2,-0.02052,1e-05,3.63693]
[1779577389585,52.96,76473.93,0.2,-0.02041,1e-05,3.62079]
[1779577394620,52.96,76485.74,0.2,-0.02026,1e-05,3.59907]
[1779577399655,52.97,76494.21,0.2,-0.02016,1e-05,3.58381]
[1779577404690,52.97,76494.07,0.2,-0.02016,1e-05,3.58443]
[1779577409726,52.97,76495.98,0.2,-0.02014,1e-05,3.58127]
[1779577414761,52.97,76499.47,0.2,-0.02009,1e-05,3.57333]
[1779577420803,52.97,76503.66,0.2,-0.02004,1e-05,3.56615]
[1779577425841,52.97,76510.12,0.2,-0.01996,1e-05,3.5548]
[1779577430873,52.97,76510.94,0.2,-0.01995,1e-05,3.55385]
[1779577435908,52.98,76512.72,0.2,-0.01994,1e-05,3.55125]
[1779577440943,52.98,76510.96,0.2,-0.01996,1e-05,3.55501]
[1779577445978,52.98,76505.85,0.2,-0.02003,1e-05,3.56481]
[1779577451013,52.98,76506.44,0.2,-0.02002,1e-05,3.56417]
[1779577456048,52.98,76506.57,0.2,-0.02003,1e-05,3.56438]
[1779577461083,52.99,76514.21,0.2,-0.01993,1e-05,3.55092]
[1779577469139,52.99,76513.55,0.2,-0.01995,1e-05,3.55302]
[1779577474175,52.99,76510.81,0.2,-0.01998,1e-05,3.55668]
[1779577479210,52.99,76509.65,0.2,-0.01999,1e-05,3.5593]
[1779577484245,52.99,76510.16,0.2,-0.01999,1e-05,3.55884]
[1779577489280,53.0,76505.34,0.2,-0.02005,1e-05,3.56814]
[1779577495322,53.0,76505.33,0.2,-0.02006,1e-05,3.56865]
[1779577500357,53.0,76505.42,0.2,-0.02006,1e-05,3.5689]
[1779577505392,53.0,76509.1,0.2,-0.02002,1e-05,3.56258]
[1779577510427,53.0,76507.11,0.2,-0.02004,1e-05,3.5667]
[1779577515462,53.0,76503.71,0.2,-0.02009,1e-05,3.57334]
[1779577521504,53.01,76497.57,0.2,-0.02017,1e-05,3.58508]
[1779577526539,53.01,76497.07,0.2,-0.02018,1e-05,3.58627]
[1779577531574,53.01,76509.72,0.2,-0.02001,1e-05,3.56161]
[1779577536609,53.01,76514.21,0.2,-0.01996,1e-05,3.55393]
[1779577541644,53.01,76517.89,0.2,-0.01992,1e-05,3.5478]
[1779577546683,53.02,76528.68,0.2,-0.01979,1e-05,3.52886]
[1779577551718,53.02,76530.13,0.2,-0.01978,1e-05,3.527]
[1779577556753,53.02,76531.61,0.2,-0.01976,1e-05,3.52508]
[1779577561788,53.02,76541.92,0.2,-0.01964,1e-05,3.50722]
[1779577566823,53.03,76554.46,0.2,-0.0195,1e-05,3.48559]
[1779577571874,53.03,76584.55,0.2,-0.01914,1e-05,3.43289]
[1779577572394,53.03,76584.55,0.2,-0.01914,1e-05,3.43289]
[1779577573251,53.03,76643.34,0.2,-0.01845,1e-05,3.32985]
[1779577578414,53.04,76645.26,0.2,-0.01844,1e-05,3.32834]
[1779577583948,53.05,76649.15,0.2,-0.01841,1e-05,3.3246]
[1779577589002,53.06,76644.47,0.2,-0.01849,1e-05,3.33575]
[1779577589281,53.06,76644.47,0.2,-0.01849,1e-05,3.33575]
[1779577589985,53.06,76644.47,0.2,-0.01849,1e-05,3.33575]
[1779577595044,53.07,76646.68,0.2,-0.01847,1e-05,3.33304]
[1779577600079,53.08,76650.64,0.2,-0.01845,1e-05,3.32915]
[1779577605114,53.09,76652.02,0.2,-0.01845,1e-05,3.32925]
[1779577610149,53.1,76650.22,0.2,-0.01848,1e-05,3.33483]
[1779577616191,53.11,76651.78,0.2,-0.01848,1e-05,3.33505]
[1779577621227,53.12,76651.64,0.2,-0.0185,1e-05,3.33773]
[1779577626261,53.13,76653.1,0.2,-0.0185,1e-05,3.33761]
[1779577631296,53.14,76654.6,0.2,-0.0185,1e-05,3.33742]
[1779577636331,53.15,76654.41,0.2,-0.01852,1e-05,3.34015]
[1779577638064,53.15,76654.41,0.2,-0.01852,1e-05,3.34015]
[1779577641663,53.16,76667.66,0.2,-0.01838,1e-05,3.31918]
[1779577641696,53.16,76667.66,0.2,-0.01838,1e-05,3.31918]
[1779577641706,53.16,76669.19,0.2,-0.01836,1e-05,3.31705]
[1779577646401,53.15,76688.59,0.2,-0.01813,1e-05,3.2819]
[1779577651436,53.15,76684.02,0.2,-0.01816,1e-05,3.28628]
[1779577656473,53.14,76679.0,0.2,-0.01821,1e-05,3.29318]
[1779577661508,53.13,76682.23,0.2,-0.01816,1e-05,3.28594]
[1779577666543,53.13,76672.28,0.2,-0.01826,1e-05,3.30134]
[1779577671579,53.12,76663.95,0.2,-0.01834,1e-05,3.31382]
[1779577676614,53.11,76664.29,0.2,-0.01833,1e-05,3.31138]
[1779577681649,53.11,76654.07,0.2,-0.01843,1e-05,3.32725]
[1779577686684,53.1,76648.55,0.2,-0.01849,1e-05,3.33482]
[1779577691719,53.09,76648.99,0.2,-0.01847,1e-05,3.33205]
[1779577696754,53.08,76650.43,0.2,-0.01844,1e-05,3.32759]
[1779577702797,53.07,76650.77,0.2,-0.01842,1e-05,3.32467]
[1779577707832,53.07,76644.44,0.2,-0.01848,1e-05,3.33368]
[1779577712867,53.06,76645.05,0.2,-0.01845,1e-05,3.32879]
[1779577717902,53.05,76645.19,0.2,-0.01843,1e-05,3.32654]
[1779577721707,53.05,76643.59,0.2,-0.01845,1e-05,3.32812]
[1779577722334,53.05,76643.59,0.2,-0.01845,1e-05,3.32812]
[1779577721930,53.05,76643.27,0.2,-0.01845,1e-05,3.32827]
[1779577722937,53.05,76643.34,0.2,-0.01845,1e-05,3.32826]
[1779577727974,53.04,76643.34,0.2,-0.01843,1e-05,3.32625]
[1779577739186,53.04,76643.47,0.2,-0.01843,1e-05,3.32522]
[1779577739287,53.02,76643.22,0.2,-0.0184,1e-05,3.32169]
[1779577740737,53.02,76643.61,0.2,-0.0184,1e-05,3.32101]
[1779577741180,53.02,76643.61,0.2,-0.0184,1e-05,3.32101]
[1779577742285,53.02,76643.41,0.2,-0.0184,1e-05,3.32109]
[1779577743234,53.02,76625.2,0.2,-0.01862,1e-05,3.35341]
[1779577748705,53.03,76615.73,0.2,-0.01874,1e-05,3.37175]
[1779577749121,53.03,76615.66,0.2,-0.01874,1e-05,3.3723]
[1779577749994,53.03,76615.66,0.2,-0.01874,1e-05,3.3723]
[1779577750065,53.03,76615.66,0.2,-0.01874,1e-05,3.37221]
[1779577750652,53.03,76615.66,0.2,-0.01874,1e-05,3.37221]
[1779577751135,53.03,76614.94,0.2,-0.01875,1e-05,3.3739]
[1779577756170,53.03,76614.95,0.2,-0.01875,1e-05,3.37337]
[1779577761205,53.03,76615.64,0.2,-0.01874,1e-05,3.37165]
[1779577762061,53.03,76615.64,0.2,-0.01874,1e-05,3.37165]
[1779577766241,53.02,76638.62,0.2,-0.01846,1e-05,3.32956]
[1779577771276,53.01,76637.22,0.2,-0.01845,1e-05,3.32773]
[1779577777318,53.0,76635.38,0.2,-0.01845,1e-05,3.32846]
[1779577784367,52.99,76635.18,0.2,-0.01844,1e-05,3.32596]
[1779577795445,52.98,76635.28,0.2,-0.01841,1e-05,3.32138]
[1779577801486,52.97,76635.67,0.2,-0.01839,1e-05,3.31832]
[1779577806521,52.96,76623.51,0.2,-0.01851,1e-05,3.33737]
[1779577811556,52.95,76623.41,0.2,-0.0185,1e-05,3.33541]
[1779577816592,52.94,76621.19,0.2,-0.01851,1e-05,3.33714]
[1779577820968,52.94,76621.95,0.2,-0.0185,1e-05,3.33498]
[1779577821192,52.94,76621.95,0.2,-0.0185,1e-05,3.33498]
[1779577824577,52.93,76622.0,0.2,-0.01849,1e-05,3.33337]
[1779577824647,52.93,76620.73,0.2,-0.0185,1e-05,3.33517]
[1779577829682,52.93,76620.54,0.2,-0.01851,1e-05,3.3361]
[1779577834718,52.94,76619.9,0.2,-0.01851,1e-05,3.33601]
[1779577836782,52.94,76619.9,0.2,-0.01851,1e-05,3.33601]
[1779577841397,52.94,76620.24,0.2,-0.01852,1e-05,3.33716]
[1779577842649,52.95,76634.44,0.2,-0.01836,1e-05,3.31349]
[1779577842800,52.95,76642.75,0.2,-0.01826,1e-05,3.29925]
[1779577847835,52.94,76649.61,0.2,-0.01817,1e-05,3.2857]
[1779577852871,52.93,76655.84,0.2,-0.01809,1e-05,3.27341]
[1779577857906,52.93,76657.18,0.2,-0.01807,1e-05,3.26963]
[1779577862941,52.92,76657.19,0.2,-0.01806,1e-05,3.26813]
[1779577867976,52.92,76657.2,0.2,-0.01805,1e-05,3.26665]
[1779577873016,52.91,76651.95,0.2,-0.0181,1e-05,3.27416]
[1779577878051,52.91,76652.24,0.2,-0.01808,1e-05,3.27214]
[1779577883086,52.9,76649.63,0.2,-0.0181,1e-05,3.27511]
[1779577888121,52.9,76649.48,0.2,-0.0181,1e-05,3.27382]
[1779577893156,52.89,76650.37,0.2,-0.01807,1e-05,3.26899]
[1779577899198,52.88,76649.98,0.2,-0.01806,1e-05,3.26787]
[1779577904233,52.88,76658.05,0.2,-0.01796,1e-05,3.25257]
[1779577909268,52.87,76664.86,0.2,-0.01787,1e-05,3.23961]
[1779577914303,52.87,76663.18,0.2,-0.01788,1e-05,3.24125]
[1779577919338,52.86,76663.11,0.2,-0.01788,1e-05,3.24015]
[1779577924373,52.86,76654.71,0.2,-0.01796,1e-05,3.25328]
[1779577929408,52.85,76653.71,0.2,-0.01796,1e-05,3.25337]
[1779577934443,52.85,76643.45,0.2,-0.01807,1e-05,3.26953]
[1779577943506,52.84,76642.5,0.2,-0.01806,1e-05,3.26849]
[1779577948541,52.83,76633.72,0.2,-0.01816,1e-05,3.2821]
[1779577953576,52.82,76633.02,0.2,-0.01814,1e-05,3.27993]
[1779577963645,52.81,76633.16,0.2,-0.01812,1e-05,3.27659]
[1779577969688,52.81,76633.03,0.2,-0.01811,1e-05,3.27501]
[1779577976737,52.8,76631.18,0.2,-0.01812,1e-05,3.27607]
[1779577981772,52.79,76631.21,0.2,-0.01811,1e-05,3.2745]
[1779577986807,52.79,76631.14,0.2,-0.0181,1e-05,3.27312]
[1779577993856,52.78,76632.17,0.2,-0.01808,1e-05,3.26931]
[1779577995682,52.78,76632.17,0.2,-0.01808,1e-05,3.26931]
[1779577995869,52.78,76632.26,0.2,-0.01807,1e-05,3.26859]
[1779578000905,52.78,76631.89,0.2,-0.01808,1e-05,3.2704]
[1779578005940,52.79,76632.4,0.2,-0.01808,1e-05,3.27069]
[1779578010975,52.79,76631.78,0.2,-0.0181,1e-05,3.27293]
[1779578014619,52.79,76631.91,0.2,-0.01809,1e-05,3.27138]
[1779578014676,52.79,76623.34,0.2,-0.01819,1e-05,3.2866]
[1779578020042,52.79,76614.87,0.2,-0.01828,1e-05,3.29957]
[1779578025077,52.78,76615.14,0.2,-0.01826,1e-05,3.29741]
[1779578030115,52.77,76609.09,0.2,-0.01832,1e-05,3.30616]
[1779578035150,52.77,76606.66,0.2,-0.01834,1e-05,3.30855]
[1779578040185,52.76,76605.3,0.2,-0.01834,1e-05,3.30908]
[1779578045230,52.75,76602.8,0.2,-0.01836,1e-05,3.31158]
[1779578050259,52.75,76598.48,0.2,-0.0184,1e-05,3.31719]
[1779578055294,52.74,76597.67,0.2,-0.01839,1e-05,3.31669]
[1779578056887,52.74,76580.75,0.2,-0.01859,1e-05,3.34588]
[1779578058127,52.74,76579.05,0.2,-0.01861,1e-05,3.34844]
[1779578062277,52.73,76583.26,0.2,-0.01855,1e-05,3.33975]
[1779578062346,52.73,76583.14,0.2,-0.01855,1e-05,3.33954]
[1779578063839,52.73,76583.07,0.2,-0.01855,1e-05,3.33977]
[1779578064360,52.73,76583.03,0.2,-0.01855,1e-05,3.33994]
[1779578070585,52.72,76582.92,0.2,-0.01854,1e-05,3.33847]
[1779578076703,52.71,76582.85,0.2,-0.01851,1e-05,3.3339]
[1779578082486,52.7,76599.98,0.2,-0.0183,1e-05,3.30128]
[1779578089535,52.69,76599.12,0.2,-0.01829,1e-05,3.30033]
[1779578095577,52.69,76587.89,0.2,-0.01841,1e-05,3.31774]
[1779578100612,52.68,76586.13,0.2,-0.01841,1e-05,3.31856]
[1779578105647,52.67,76594.36,0.2,-0.01831,1e-05,3.30243]
[1779578110682,52.67,76602.68,0.2,-0.0182,1e-05,3.28628]
[1779578115717,52.66,76604.82,0.2,-0.01816,1e-05,3.281]
[1779578120752,52.65,76608.43,0.2,-0.01811,1e-05,3.27333]
[1779578124782,52.65,76627.64,0.2,-0.01789,1e-05,3.23917]
[1779578129818,52.65,76629.64,0.2,-0.01786,1e-05,3.23466]
[1779578135426,52.64,76642.87,0.2,-0.01769,1e-05,3.20951]
[1779578140901,52.64,76646.8,0.2,-0.01764,1e-05,3.20171]
[1779578145937,52.64,76645.47,0.2,-0.01765,1e-05,3.20321]
[1779578150972,52.63,76634.77,0.2,-0.01777,1e-05,3.22055]
[1779578156008,52.63,76634.52,0.2,-0.01776,1e-05,3.22003]
[1779578161042,52.62,76634.43,0.2,-0.01776,1e-05,3.21925]
[1779578166077,52.62,76639.7,0.2,-0.01769,1e-05,3.20942]
[1779578171112,52.62,76637.77,0.2,-0.01771,1e-05,3.21186]
[1779578176148,52.62,76637.79,0.2,-0.0177,1e-05,3.21099]
[1779578181183,52.61,76638.75,0.2,-0.01769,1e-05,3.20855]
[1779578186218,52.61,76634.65,0.2,-0.01773,1e-05,3.21474]
[1779578191253,52.61,76634.24,0.2,-0.01772,1e-05,3.21282]
[1779578196288,52.6,76634.2,0.2,-0.01771,1e-05,3.21206]
[1779578201756,52.6,76634.72,0.2,-0.0177,1e-05,3.21051]
[1779578207365,52.6,76636.35,0.2,-0.01768,1e-05,3.20664]
[1779578212402,52.59,76636.62,0.2,-0.01767,1e-05,3.20543]
[1779578217437,52.59,76643.99,0.2,-0.01758,1e-05,3.1922]
[1779578222475,52.59,76647.85,0.2,-0.01753,1e-05,3.18506]
[1779578227511,52.59,76655.09,0.2,-0.01745,1e-05,3.17225]
[1779578232546,52.58,76657.14,0.2,-0.01742,1e-05,3.16833]
[1779578237581,52.58,76656.83,0.2,-0.01743,1e-05,3.16842]
[1779578242616,52.58,76655.98,0.2,-0.01743,1e-05,3.16942]
[1779578249665,52.58,76646.12,0.2,-0.01754,1e-05,3.18529]
[1779578254700,52.58,76656.18,0.2,-0.01741,1e-05,3.16594]
[1779578259737,52.57,76660.81,0.2,-0.01736,1e-05,3.15774]
[1779578264772,52.57,76662.44,0.2,-0.01734,1e-05,3.1546]
[1779578270814,52.57,76662.73,0.2,-0.01733,1e-05,3.15376]
[1779578275849,52.57,76657.44,0.2,-0.01739,1e-05,3.1623]
[1779578280888,52.57,76665.08,0.2,-0.0173,1e-05,3.14915]
[1779578285923,52.57,76658.34,0.2,-0.01737,1e-05,3.16019]
[1779578290959,52.57,76658.78,0.2,-0.01737,1e-05,3.1591]
[1779578295996,52.57,76658.36,0.2,-0.01737,1e-05,3.15948]
[1779578301031,52.56,76659.27,0.2,-0.01736,1e-05,3.15763]
[1779578307076,52.56,76658.84,0.2,-0.01736,1e-05,3.15797]
[1779578312110,52.56,76650.55,0.2,-0.01744,1e-05,3.16976]
[1779578317145,52.56,76651.25,0.2,-0.01743,1e-05,3.16813]
[1779578322180,52.56,76662.13,0.2,-0.01731,1e-05,3.14941]
[1779578327215,52.56,76661.11,0.2,-0.01732,1e-05,3.15084]
[1779578332250,52.56,76657.3,0.2,-0.01736,1e-05,3.15691]
[1779578337285,52.55,76657.45,0.2,-0.01735,1e-05,3.15626]
[1779578342321,52.55,76639.91,0.2,-0.01754,1e-05,3.18545]
[1779578350377,52.55,76635.05,0.2,-0.01759,1e-05,3.19258]
[1779578357426,52.54,76635.15,0.2,-0.01758,1e-05,3.19147]
[1779578364475,52.54,76636.54,0.2,-0.01756,1e-05,3.18822]
[1779578369513,52.54,76630.63,0.2,-0.01762,1e-05,3.19764]
[1779578376561,52.53,76616.21,0.2,-0.01777,1e-05,3.21925]
[1779578381597,52.53,76616.24,0.2,-0.01776,1e-05,3.21831]
[1779578386632,52.53,76611.94,0.2,-0.01781,1e-05,3.22476]
[1779578391669,52.52,76610.77,0.2,-0.01781,1e-05,3.22579]
[1779578396705,52.52,76629.27,0.2,-0.0176,1e-05,3.19328]
[1779578401741,52.52,76636.29,0.2,-0.01752,1e-05,3.18076]
[1779578406775,52.52,76628.8,0.2,-0.0176,1e-05,3.1929]
[1779578411811,52.51,76631.17,0.2,-0.01757,1e-05,3.18824]
[1779578416846,52.51,76630.68,0.2,-0.01757,1e-05,3.18846]
[1779578421881,52.51,76630.07,0.2,-0.01757,1e-05,3.18888]
[1779578426916,52.51,76629.91,0.2,-0.01757,1e-05,3.18854]
[1779578431959,52.5,76629.93,0.2,-0.01757,1e-05,3.18802]
[1779578432054,52.5,76629.93,0.2,-0.01755,1e-05,3.18602]
[1779578432998,52.5,76629.93,0.2,-0.01755,1e-05,3.18602]
[1779578433072,52.5,76629.75,0.2,-0.01756,1e-05,3.18673]
[1779578439000,52.5,76628.86,0.2,-0.01756,1e-05,3.18752]
[1779578444035,52.5,76626.63,0.2,-0.01759,1e-05,3.19067]
[1779578449070,52.5,76636.05,0.2,-0.01748,1e-05,3.17414]
[1779578454105,52.5,76637.92,0.2,-0.01745,1e-05,3.17053]
[1779578459140,52.49,76638.74,0.2,-0.01744,1e-05,3.16872]
[1779578464174,52.49,76618.3,0.2,-0.01767,1e-05,3.20298]
[1779578469210,52.49,76620.84,0.2,-0.01763,1e-05,3.19795]
[1779578476259,52.49,76621.91,0.2,-0.01762,1e-05,3.19522]
[1779578481294,52.48,76621.8,0.2,-0.01761,1e-05,3.19478]
[1779578486618,52.48,76625.13,0.2,-0.01757,1e-05,3.18863]
[1779578492371,52.48,76624.65,0.2,-0.01756,1e-05,3.18683]
[1779578497405,52.48,76624.97,0.2,-0.01756,1e-05,3.18574]
[1779578502441,52.47,76620.84,0.2,-0.0176,1e-05,3.19225]
[1779578509490,52.47,76613.95,0.2,-0.01767,1e-05,3.20306]
[1779578516539,52.47,76614.19,0.2,-0.01766,1e-05,3.20168]
[1779578521574,52.46,76613.03,0.2,-0.01767,1e-05,3.20296]
[1779578526609,52.46,76607.17,0.2,-0.01773,1e-05,3.21224]
[1779578534666,52.46,76597.17,0.2,-0.01784,1e-05,3.22802]
[1779578536681,52.46,76579.48,0.2,-0.01804,1e-05,3.25809]
[1779578541715,52.45,76563.55,0.2,-0.01821,1e-05,3.28439]
[1779578546756,52.44,76565.25,0.2,-0.01818,1e-05,3.27999]
[1779578551791,52.44,76568.98,0.2,-0.01812,1e-05,3.27033]
[1779578556826,52.44,76572.52,0.2,-0.01807,1e-05,3.26292]
[1779578561861,52.43,76572.14,0.2,-0.01807,1e-05,3.26235]
[1779578566896,52.43,76576.2,0.2,-0.01801,1e-05,3.25414]
[1779578571941,52.42,76578.48,0.2,-0.01798,1e-05,3.24909]
[1779578576976,52.42,76581.29,0.2,-0.01794,1e-05,3.2432]
[1779578582012,52.41,76580.98,0.2,-0.01794,1e-05,3.2427]
[1779578587046,52.41,76584.71,0.2,-0.01789,1e-05,3.23524]
[1779578592081,52.41,76585.75,0.2,-0.01787,1e-05,3.23248]
[1779578597117,52.4,76583.84,0.2,-0.01789,1e-05,3.2348]
[1779578602156,52.4,76578.63,0.2,-0.01794,1e-05,3.24277]
[1779578607190,52.39,76569.16,0.2,-0.01804,1e-05,3.25778]
[1779578612227,52.39,76573.84,0.2,-0.01797,1e-05,3.24674]
[1779578617262,52.39,76572.75,0.2,-0.01797,1e-05,3.24755]
[1779578621150,52.38,76572.71,0.2,-0.01797,1e-05,3.24696]
[1779578621290,52.38,76572.39,0.2,-0.01797,1e-05,3.2473]
[1779578621645,52.38,76572.39,0.2,-0.01797,1e-05,3.2473]
[1779578622337,52.38,76572.39,0.2,-0.01797,1e-05,3.2473]
[1779578622299,52.38,76572.25,0.2,-0.01797,1e-05,3.24732]
[1779578623306,52.38,76572.26,0.2,-0.01798,1e-05,3.24761]
[1779578628341,52.39,76572.22,0.2,-0.01799,1e-05,3.24918]
[1779578633376,52.39,76567.15,0.2,-0.01805,1e-05,3.25944]
[1779578638411,52.4,76565.14,0.2,-0.01809,1e-05,3.2643]
[1779578643783,52.4,76548.64,0.2,-0.01828,1e-05,3.29411]
[1779578644106,52.4,76548.64,0.2,-0.01828,1e-05,3.29411]
[1779578644668,52.4,76538.5,0.2,-0.0184,1e-05,3.31208]
[1779578650821,52.41,76537.41,0.2,-0.01842,1e-05,3.31511]
[1779578656538,52.41,76534.5,0.2,-0.01847,1e-05,3.32143]
[1779578661573,52.42,76537.32,0.2,-0.01844,1e-05,3.31728]
[1779578666608,52.42,76544.33,0.2,-0.01836,1e-05,3.30578]
[1779578671643,52.42,76546.84,0.2,-0.01833,1e-05,3.30053]
[1779578676679,52.43,76546.77,0.2,-0.01834,1e-05,3.3016]
[1779578681714,52.43,76541.39,0.2,-0.0184,1e-05,3.31194]
[1779578686750,52.43,76535.83,0.2,-0.01847,1e-05,3.3225]
[1779578691785,52.43,76529.87,0.2,-0.01855,1e-05,3.33371]
[1779578696820,52.44,76529.27,0.2,-0.01856,1e-05,3.33534]
[1779578701855,52.44,76532.08,0.2,-0.01853,1e-05,3.33098]
[1779578707897,52.44,76528.11,0.2,-0.01858,1e-05,3.33863]
[1779578712931,52.44,76523.94,0.2,-0.01864,1e-05,3.34648]
[1779578715493,52.44,76517.35,0.2,-0.01871,1e-05,3.35829]
[1779578720992,52.45,76509.93,0.2,-0.01882,1e-05,3.37374]
[1779578726027,52.46,76508.44,0.2,-0.01885,1e-05,3.3786]
[1779578732069,52.47,76508.0,0.2,-0.01886,1e-05,3.38021]
[1779578735535,52.47,76506.94,0.2,-0.01888,1e-05,3.38343]
[1779578742139,52.48,76516.25,0.2,-0.01878,1e-05,3.36775]
[1779578746703,52.48,76508.43,0.2,-0.01887,1e-05,3.38189]
[1779578748622,52.48,76508.34,0.2,-0.01888,1e-05,3.38254]
[1779578751861,52.48,76506.75,0.2,-0.0189,1e-05,3.3859]
[1779578755235,52.49,76506.17,0.2,-0.01891,1e-05,3.38784]
[1779578761273,52.49,76514.72,0.2,-0.01882,1e-05,3.37373]
[1779578766311,52.49,76509.88,0.2,-0.01888,1e-05,3.3826]
[1779578771346,52.49,76505.96,0.2,-0.01893,1e-05,3.38983]
[1779578773361,52.49,76523.2,0.2,-0.01872,1e-05,3.35928]
[1779578778396,52.49,76524.92,0.2,-0.0187,1e-05,3.35676]
[1779578782426,52.5,76545.99,0.2,-0.01846,1e-05,3.31991]
[1779578787461,52.5,76549.91,0.2,-0.01842,1e-05,3.31395]
[1779578792496,52.5,76541.37,0.2,-0.01851,1e-05,3.32788]
[1779578797531,52.5,76539.32,0.2,-0.01854,1e-05,3.33216]
[1779578802318,52.51,76538.17,0.2,-0.01856,1e-05,3.33454]
[1779578807601,52.52,76536.3,0.2,-0.0186,1e-05,3.341]
[1779578812636,52.53,76535.27,0.2,-0.01863,1e-05,3.34531]
[1779578821699,52.54,76544.49,0.2,-0.01855,1e-05,3.33344]
[1779578826734,52.55,76552.99,0.2,-0.01847,1e-05,3.32114]
[1779578831769,52.56,76550.08,0.2,-0.01852,1e-05,3.32892]
[1779578836804,52.57,76549.96,0.2,-0.01854,1e-05,3.33173]
[1779578841839,52.58,76549.93,0.2,-0.01855,1e-05,3.33437]
[1779578846874,52.59,76550.89,0.2,-0.01856,1e-05,3.33525]
[1779578851534,52.59,76551.04,0.2,-0.01856,1e-05,3.33601]
[1779578856943,52.6,76550.86,0.2,-0.01857,1e-05,3.33659]
[1779578860564,52.6,76550.01,0.2,-0.01858,1e-05,3.33831]
[1779578860577,52.6,76545.76,0.2,-0.01863,1e-05,3.34599]
[1779578861635,52.6,76544.81,0.2,-0.01864,1e-05,3.34767]
[1779578861978,52.6,76541.85,0.2,-0.01868,1e-05,3.35245]
[1779578862681,52.6,76541.85,0.2,-0.01868,1e-05,3.35245]
[1779578863349,52.6,76541.85,0.2,-0.01868,1e-05,3.35245]
[1779578870547,52.6,76542.17,0.2,-0.01868,1e-05,3.35245]
[1779578870587,52.61,76543.08,0.2,-0.01867,1e-05,3.35101]
[1779578871600,52.61,76544.49,0.2,-0.01865,1e-05,3.34852]
[1779578872345,52.61,76544.49,0.2,-0.01865,1e-05,3.34852]
[1779578873071,52.6,76543.19,0.2,-0.01866,1e-05,3.35038]
[1779578873499,52.6,76543.19,0.2,-0.01866,1e-05,3.35038]
[1779578873076,52.6,76547.01,0.2,-0.01861,1e-05,3.34321]
[1779578874063,52.6,76549.23,0.2,-0.01859,1e-05,3.3394]
[1779578879098,52.59,76550.24,0.2,-0.01856,1e-05,3.33555]
[1779578884134,52.59,76550.29,0.2,-0.01855,1e-05,3.33347]
[1779578889170,52.58,76550.88,0.2,-0.01853,1e-05,3.33047]
[1779578892605,52.58,76550.85,0.2,-0.01852,1e-05,3.32975]
[1779578893199,52.57,76546.47,0.2,-0.01857,1e-05,3.33667]
[1779578895617,52.57,76546.55,0.2,-0.01857,1e-05,3.33665]
[1779578896175,52.58,76545.66,0.2,-0.01858,1e-05,3.33834]
[1779578901371,52.58,76539.36,0.2,-0.01866,1e-05,3.34999]
[1779578901472,52.58,76539.36,0.2,-0.01866,1e-05,3.35009]
[1779578901840,52.58,76539.36,0.2,-0.01866,1e-05,3.35009]
[1779578902493,52.58,76539.36,0.2,-0.01866,1e-05,3.35009]
[1779578905623,52.58,76539.36,0.2,-0.01866,1e-05,3.34976]
[1779578906072,52.58,76539.36,0.2,-0.01866,1e-05,3.34976]
[1779578906579,52.58,76539.36,0.2,-0.01866,1e-05,3.34976]
[1779578907297,52.57,76539.26,0.2,-0.01865,1e-05,3.34822]
[1779578917367,52.57,76538.93,0.2,-0.01865,1e-05,3.34792]
[1779578921708,52.57,76533.81,0.2,-0.01871,1e-05,3.35732]
[1779578925689,52.58,76511.95,0.2,-0.01898,1e-05,3.39744]
[1779578932472,52.59,76511.4,0.2,-0.01901,1e-05,3.40121]
[1779578935502,52.59,76531.51,0.2,-0.01877,1e-05,3.36667]
[1779578936785,52.6,76534.03,0.2,-0.01875,1e-05,3.36264]
[1779578938579,52.6,76533.2,0.2,-0.01876,1e-05,3.36457]
[1779578941205,52.6,76534.66,0.2,-0.01875,1e-05,3.36259]
[1779578943688,52.6,76532.59,0.2,-0.01878,1e-05,3.36686]
[1779578944690,52.6,76532.38,0.2,-0.01878,1e-05,3.36729]
[1779578950607,52.61,76534.71,0.2,-0.01876,1e-05,3.36393]
[1779578951678,52.61,76531.73,0.2,-0.01879,1e-05,3.36927]
[1779578956372,52.61,76529.43,0.2,-0.01883,1e-05,3.37519]
[1779578956813,52.61,76537.97,0.2,-0.01873,1e-05,3.36011]
[1779578957627,52.61,76537.97,0.2,-0.01873,1e-05,3.36011]
[1779578969292,52.62,76550.45,0.2,-0.01859,1e-05,3.33927]
[1779578970336,52.62,76550.45,0.2,-0.01859,1e-05,3.33961]
[1779578975800,52.62,76552.18,0.2,-0.01857,1e-05,3.33559]
[1779578980836,52.62,76549.46,0.2,-0.0186,1e-05,3.341]
[1779578988892,52.63,76548.83,0.2,-0.01862,1e-05,3.34306]
[1779578994940,52.63,76548.57,0.2,-0.01862,1e-05,3.34421]
[1779579000982,52.63,76548.96,0.2,-0.01862,1e-05,3.34419]
[1779579006017,52.63,76550.35,0.2,-0.01861,1e-05,3.3423]
[1779579011053,52.64,76557.24,0.2,-0.01853,1e-05,3.33081]
[1779579016088,52.64,76557.34,0.2,-0.01854,1e-05,3.33133]
[1779579021641,52.64,76562.96,0.2,-0.01848,1e-05,3.32211]
[1779579021742,52.64,76562.94,0.2,-0.01848,1e-05,3.32246]
[1779579021974,52.64,76562.94,0.2,-0.01848,1e-05,3.32246]
[1779579022130,52.64,76564.1,0.2,-0.01846,1e-05,3.32043]
[1779579027165,52.65,76563.11,0.2,-0.01848,1e-05,3.32296]
[1779579031710,52.65,76563.32,0.2,-0.01848,1e-05,3.32307]
[1779579032200,52.65,76563.01,0.2,-0.01848,1e-05,3.32212]
[1779579037236,52.64,76564.43,0.2,-0.01845,1e-05,3.31785]
[1779579038838,52.64,76564.48,0.2,-0.01845,1e-05,3.3174]
[1779579039423,52.64,76564.48,0.2,-0.01845,1e-05,3.3174]
[1779579042964,52.64,76564.51,0.2,-0.01844,1e-05,3.31699]
[1779579043238,52.64,76564.51,0.2,-0.01844,1e-05,3.31699]
[1779579045839,52.63,76564.13,0.2,-0.01844,1e-05,3.31589]
[1779579045940,52.63,76564.13,0.2,-0.01843,1e-05,3.31519]
[1779579051280,52.63,76563.99,0.2,-0.01844,1e-05,3.31578]
[1779579051547,52.63,76563.99,0.2,-0.01844,1e-05,3.31578]
[1779579052028,52.63,76570.91,0.2,-0.01836,1e-05,3.30422]
[1779579052341,52.63,76575.35,0.2,-0.01831,1e-05,3.29668]
[1779579054606,52.63,76575.82,0.2,-0.0183,1e-05,3.29554]
[1779579054664,52.63,76575.94,0.2,-0.0183,1e-05,3.29502]
[1779579059798,52.63,76580.66,0.2,-0.01825,1e-05,3.28732]
[1779579063109,52.64,76580.23,0.2,-0.01826,1e-05,3.28869]
[1779579063418,52.64,76580.15,0.2,-0.01826,1e-05,3.28904]
[1779579063970,52.64,76580.15,0.2,-0.01826,1e-05,3.28904]
[1779579064427,52.64,76580.8,0.2,-0.01825,1e-05,3.2876]
[1779579069150,52.64,76582.3,0.2,-0.01824,1e-05,3.28587]
[1779579069462,52.64,76584.57,0.2,-0.01821,1e-05,3.28215]
[1779579073498,52.64,76583.11,0.2,-0.01822,1e-05,3.28381]
[1779579073599,52.63,76585.21,0.2,-0.0182,1e-05,3.27988]
[1779579076328,52.64,76585.92,0.2,-0.01819,1e-05,3.27913]
[1779579076797,52.64,76585.92,0.2,-0.01819,1e-05,3.27913]
[1779579076513,52.64,76585.96,0.2,-0.01819,1e-05,3.2793]
[1779579077520,52.64,76585.72,0.2,-0.01819,1e-05,3.27943]
[1779579080390,52.64,76585.64,0.2,-0.0182,1e-05,3.28005]
[1779579080491,52.64,76585.64,0.2,-0.0182,1e-05,3.28028]
[1779579086583,52.63,76586.31,0.2,-0.01818,1e-05,3.27744]
[1779579087593,52.63,76617.3,0.2,-0.01782,1e-05,3.22382]
[1779579088597,52.63,76640.48,0.2,-0.01756,1e-05,3.18419]
[1779579093636,52.63,76646.72,0.2,-0.01748,1e-05,3.17145]
[1779579098671,52.63,76650.45,0.2,-0.01743,1e-05,3.16473]
[1779579103706,52.63,76640.85,0.2,-0.01754,1e-05,3.18053]
[1779579108741,52.62,76635.17,0.2,-0.0176,1e-05,3.18955]
[1779579113776,52.62,76628.53,0.2,-0.01767,1e-05,3.20011]
[1779579118811,52.62,76628.09,0.2,-0.01767,1e-05,3.20008]
[1779579123846,52.62,76637.42,0.2,-0.01756,1e-05,3.1835]
[1779579128882,52.61,76641.39,0.2,-0.01751,1e-05,3.17607]
[1779579133917,52.61,76636.49,0.2,-0.01756,1e-05,3.18379]
[1779579140966,52.61,76635.75,0.2,-0.01756,1e-05,3.18413]
[1779579146001,52.6,76636.14,0.2,-0.01756,1e-05,3.18281]
[1779579151036,52.6,76636.54,0.2,-0.01754,1e-05,3.17972]
[1779579156071,52.6,76644.12,0.2,-0.01745,1e-05,3.1663]
[1779579163120,52.6,76644.41,0.2,-0.01744,1e-05,3.16511]
[1779579168155,52.6,76644.55,0.2,-0.01744,1e-05,3.16439]
[1779579173190,52.59,76647.27,0.2,-0.0174,1e-05,3.15931]
[1779579178225,52.59,76651.24,0.2,-0.01736,1e-05,3.15221]
[1779579183275,52.59,76656.75,0.2,-0.01729,1e-05,3.14263]
[1779579188310,52.59,76652.11,0.2,-0.01734,1e-05,3.15014]
[1779579193345,52.59,76651.61,0.2,-0.01735,1e-05,3.15062]
[1779579198382,52.59,76653.84,0.2,-0.01732,1e-05,3.14652]
[1779579203417,52.59,76662.77,0.2,-0.01722,1e-05,3.13124]
[1779579208452,52.58,76670.91,0.2,-0.01713,1e-05,3.1175]
[1779579213486,52.58,76653.53,0.2,-0.01731,1e-05,3.14462]
[1779579218522,52.58,76647.96,0.2,-0.01737,1e-05,3.15367]
[1779579223557,52.58,76637.1,0.2,-0.01749,1e-05,3.17148]
[1779579228592,52.58,76631.75,0.2,-0.01754,1e-05,3.18]
[1779579233629,52.58,76623.87,0.2,-0.01763,1e-05,3.19267]
[1779579238664,52.57,76617.34,0.2,-0.0177,1e-05,3.20303]
[1779579243699,52.57,76616.51,0.2,-0.0177,1e-05,3.20358]
[1779579248739,52.57,76618.13,0.2,-0.01768,1e-05,3.2]
[1779579253774,52.56,76617.0,0.2,-0.01768,1e-05,3.20107]
[1779579254781,52.56,76636.49,0.2,-0.01746,1e-05,3.16783]
[1779579259817,52.56,76646.34,0.2,-0.01735,1e-05,3.1508]
[1779579264852,52.56,76649.0,0.2,-0.01732,1e-05,3.14594]
[1779579269887,52.56,76652.67,0.2,-0.01728,1e-05,3.13943]
[1779579274922,52.56,76651.54,0.2,-0.01728,1e-05,3.13929]
[1779579279957,52.56,76647.85,0.2,-0.01732,1e-05,3.14516]
[1779579284993,52.55,76645.17,0.2,-0.01734,1e-05,3.14929]
[1779579290030,52.55,76637.77,0.2,-0.01742,1e-05,3.16119]
[1779579296071,52.55,76636.84,0.2,-0.01743,1e-05,3.16213]
[1779579301106,52.55,76637.03,0.2,-0.01742,1e-05,3.16129]
[1779579306141,52.55,76626.15,0.2,-0.01754,1e-05,3.17908]
[1779579311177,52.54,76619.15,0.2,-0.01761,1e-05,3.19029]
[1779579316212,52.54,76615.43,0.2,-0.01765,1e-05,3.19585]
[1779579321246,52.54,76614.12,0.2,-0.01766,1e-05,3.19725]
[1779579328296,52.53,76613.49,0.2,-0.01766,1e-05,3.19715]
[1779579334338,52.53,76609.37,0.2,-0.01769,1e-05,3.20137]
[1779579339373,52.53,76609.58,0.2,-0.01768,1e-05,3.20013]
[1779579344408,52.52,76609.47,0.2,-0.01768,1e-05,3.19947]
[1779579349444,52.52,76609.61,0.2,-0.01767,1e-05,3.1984]
[1779579355486,52.52,76609.37,0.2,-0.01767,1e-05,3.19785]
[1779579360521,52.51,76605.83,0.2,-0.0177,1e-05,3.20312]
[1779579365556,52.51,76592.54,0.2,-0.01785,1e-05,3.22491]
[1779579370590,52.51,76589.41,0.2,-0.01788,1e-05,3.22927]
[1779579376633,52.5,76593.23,0.2,-0.01783,1e-05,3.22154]
[1779579381668,52.5,76593.67,0.2,-0.01781,1e-05,3.21983]
[1779579386703,52.49,76607.38,0.2,-0.01765,1e-05,3.19552]
[1779579391738,52.49,76607.54,0.2,-0.01764,1e-05,3.19274]
[1779579397780,52.49,76608.22,0.2,-0.01762,1e-05,3.19074]
[1779579402815,52.49,76606.69,0.2,-0.01764,1e-05,3.19269]
[1779579407850,52.48,76606.78,0.2,-0.01763,1e-05,3.19188]
[1779579411881,52.48,76624.42,0.2,-0.01743,1e-05,3.16145]
[1779579416919,52.48,76631.23,0.2,-0.01735,1e-05,3.14954]
[1779579421954,52.48,76632.52,0.2,-0.01734,1e-05,3.14713]
[1779579426989,52.48,76632.4,0.2,-0.01734,1e-05,3.14706]
[1779579434039,52.48,76635.83,0.2,-0.0173,1e-05,3.14096]
[1779579439074,52.48,76631.75,0.2,-0.01734,1e-05,3.1476]
[1779579444109,52.47,76632.68,0.2,-0.01733,1e-05,3.14575]
[1779579449144,52.47,76629.67,0.2,-0.01736,1e-05,3.15054]
[1779579454179,52.47,76629.64,0.2,-0.01735,1e-05,3.14854]
[1779579461229,52.47,76628.76,0.2,-0.01736,1e-05,3.14963]
[1779579466265,52.47,76622.49,0.2,-0.01742,1e-05,3.15979]
[1779579471288,52.47,76621.86,0.2,-0.01743,1e-05,3.16044]
[1779579476336,52.47,76623.55,0.2,-0.01741,1e-05,3.15716]
[1779579481371,52.46,76628.52,0.2,-0.01735,1e-05,3.1484]
[1779579486406,52.46,76628.88,0.2,-0.01734,1e-05,3.14747]
[1779579491443,52.46,76636.04,0.2,-0.01726,1e-05,3.13512]
[1779579496482,52.46,76638.46,0.2,-0.01723,1e-05,3.13087]
[1779579501513,52.46,76635.23,0.2,-0.01727,1e-05,3.13612]
[1779579506548,52.46,76622.63,0.2,-0.01741,1e-05,3.15704]
[1779579511583,52.46,76622.6,0.2,-0.01739,1e-05,3.15493]
[1779579516618,52.46,76622.37,0.2,-0.01739,1e-05,3.15491]
[1779579521656,52.45,76633.09,0.2,-0.01727,1e-05,3.1365]
[1779579526691,52.45,76644.34,0.2,-0.01715,1e-05,3.11742]
[1779579531728,52.45,76648.44,0.2,-0.0171,1e-05,3.1105]
[1779579536767,52.45,76651.91,0.2,-0.01706,1e-05,3.1047]
[1779579539089,52.45,76654.68,0.2,-0.01703,1e-05,3.10009]
[1779579539189,52.45,76655.32,0.2,-0.01703,1e-05,3.09904]
[1779579544822,52.47,76638.93,0.2,-0.01724,1e-05,3.13177]
[1779579549857,52.49,76636.73,0.2,-0.01729,1e-05,3.13974]
[1779579554895,52.51,76633.34,0.2,-0.01736,1e-05,3.14964]
[1779579559930,52.52,76631.39,0.2,-0.01741,1e-05,3.15705]
[1779579564968,52.54,76616.78,0.2,-0.0176,1e-05,3.18584]
[1779579570009,52.55,76610.67,0.2,-0.01769,1e-05,3.20003]
[1779579576044,52.57,76616.07,0.2,-0.01765,1e-05,3.19354]
[1779579581080,52.58,76625.21,0.2,-0.01757,1e-05,3.18186]
[1779579586115,52.6,76630.56,0.2,-0.01753,1e-05,3.17671]
[1779579592157,52.62,76630.99,0.2,-0.01756,1e-05,3.18063]
[1779579597192,52.63,76627.94,0.2,-0.01762,1e-05,3.18964]
[1779579602227,52.65,76620.07,0.2,-0.01773,1e-05,3.20681]
[1779579607273,52.66,76620.38,0.2,-0.01775,1e-05,3.20991]
[1779579610290,52.67,76638.44,0.2,-0.01756,1e-05,3.1814]
[1779579616332,52.69,76639.56,0.2,-0.01758,1e-05,3.18406]
[1779579621367,52.7,76639.42,0.2,-0.01761,1e-05,3.18806]
[1779579627409,52.72,76633.54,0.2,-0.0177,1e-05,3.20245]
[1779579632445,52.73,76630.97,0.2,-0.01775,1e-05,3.20935]
[1779579638488,52.75,76624.79,0.2,-0.01785,1e-05,3.22411]
[1779579643525,52.76,76622.04,0.2,-0.0179,1e-05,3.23221]
[1779579648560,52.77,76617.35,0.2,-0.01797,1e-05,3.24353]
[1779579653966,52.78,76615.48,0.2,-0.01801,1e-05,3.24931]
[1779579654492,52.79,76615.3,0.2,-0.01802,1e-05,3.25025]
[1779579659637,52.8,76609.4,0.2,-0.01811,1e-05,3.26373]
[1779579664672,52.81,76617.01,0.2,-0.01804,1e-05,3.25368]
[1779579669707,52.82,76618.62,0.2,-0.01804,1e-05,3.25402]
[1779579674743,52.83,76617.41,0.2,-0.01807,1e-05,3.25918]
[1779579679778,52.85,76617.22,0.2,-0.0181,1e-05,3.26253]
[1779579684813,52.86,76617.3,0.2,-0.01812,1e-05,3.26538]
[1779579691862,52.87,76625.53,0.2,-0.01804,1e-05,3.25357]
[1779579696897,52.88,76635.61,0.2,-0.01794,1e-05,3.23946]
[1779579701932,52.9,76632.67,0.2,-0.018,1e-05,3.24766]
[1779579706967,52.91,76620.92,0.2,-0.01815,1e-05,3.27091]
[1779579712011,52.92,76621.07,0.2,-0.01817,1e-05,3.27357]
[1779579717038,52.93,76626.69,0.2,-0.01812,1e-05,3.26683]
[1779579722073,52.94,76632.62,0.2,-0.01808,1e-05,3.25962]
[1779579728116,52.95,76632.98,0.2,-0.0181,1e-05,3.26263]
[1779579733151,52.97,76633.27,0.2,-0.01811,1e-05,3.26512]
[1779579738186,52.98,76634.2,0.2,-0.01812,1e-05,3.26649]
[1779579745234,52.99,76636.14,0.2,-0.01812,1e-05,3.2673]
[1779579750270,53.0,76634.62,0.2,-0.01816,1e-05,3.27287]
[1779579755305,53.02,76622.16,0.2,-0.01831,1e-05,3.2954]
[1779579760340,53.03,76619.14,0.2,-0.01837,1e-05,3.30332]
[1779579765376,53.04,76616.58,0.2,-0.01841,1e-05,3.31042]
[1779579770411,53.05,76613.94,0.2,-0.01846,1e-05,3.31757]
[1779579776453,53.06,76613.36,0.2,-0.01849,1e-05,3.32159]
[1779579781489,53.07,76595.85,0.2,-0.01871,1e-05,3.35456]
[1779579783508,53.07,76622.62,0.2,-0.0184,1e-05,3.30883]
[1779579783618,53.07,76622.62,0.2,-0.0184,1e-05,3.30883]
[1779579788906,53.08,76637.12,0.2,-0.01825,1e-05,3.28643]
[1779579794591,53.09,76648.37,0.2,-0.01814,1e-05,3.27042]
[1779579797475,53.1,76649.01,0.2,-0.01814,1e-05,3.27046]
[1779579803657,53.11,76652.32,0.2,-0.01814,1e-05,3.26943]
[1779579808692,53.12,76651.7,0.2,-0.01816,1e-05,3.27338]
[1779579813727,53.14,76647.83,0.2,-0.01822,1e-05,3.28105]
[1779579819768,53.15,76647.66,0.2,-0.01824,1e-05,3.28466]
[1779579824804,53.16,76648.83,0.2,-0.01824,1e-05,3.28539]
[1779579829839,53.17,76648.91,0.2,-0.01826,1e-05,3.28799]
[1779579834874,53.18,76647.35,0.2,-0.0183,1e-05,3.29338]
[1779579839909,53.19,76646.26,0.2,-0.01833,1e-05,3.29789]
[1779579844944,53.2,76641.93,0.2,-0.01839,1e-05,3.30798]
[1779579849979,53.21,76637.76,0.2,-0.01846,1e-05,3.31772]
[1779579855014,53.22,76633.75,0.2,-0.01852,1e-05,3.32708]
[1779579860049,53.23,76631.66,0.2,-0.01856,1e-05,3.33307]
[1779579865084,53.23,76631.62,0.2,-0.01858,1e-05,3.33545]
[1779579865650,53.23,76631.62,0.2,-0.01858,1e-05,3.33545]
[1779579871126,53.25,76629.44,0.2,-0.01861,1e-05,3.34015]
[1779579876163,53.25,76616.24,0.2,-0.01878,1e-05,3.36526]
[1779579876659,53.25,76616.24,0.2,-0.01878,1e-05,3.36526]
[1779579882205,53.26,76621.06,0.2,-0.01874,1e-05,3.35923]
[1779579889255,53.27,76621.39,0.2,-0.01875,1e-05,3.36152]
[1779579891244,53.27,76621.41,0.2,-0.01875,1e-05,3.36189]
[1779579898317,53.29,76621.38,0.2,-0.01878,1e-05,3.36517]
[1779579904361,53.3,76616.91,0.2,-0.01884,1e-05,3.37536]
[1779579908251,53.3,76617.04,0.2,-0.01885,1e-05,3.3763]
[1779579913425,53.31,76617.27,0.2,-0.01886,1e-05,3.37819]
[1779579918460,53.32,76627.11,0.2,-0.01876,1e-05,3.36295]
[1779579923495,53.32,76627.8,0.2,-0.01876,1e-05,3.3638]
[1779579923705,53.32,76627.8,0.2,-0.01876,1e-05,3.3638]
[1779579923893,53.32,76627.8,0.2,-0.01876,1e-05,3.3638]
[1779579930544,53.33,76627.62,0.2,-0.01879,1e-05,3.36703]
[1779579935578,53.34,76628.11,0.2,-0.01878,1e-05,3.36645]
[1779579941621,53.35,76623.63,0.2,-0.01885,1e-05,3.37678]
[1779579942361,53.35,76623.63,0.2,-0.01885,1e-05,3.37678]
[1779579947663,53.36,76618.11,0.2,-0.01893,1e-05,3.38876]
[1779579947729,53.36,76618.11,0.2,-0.01893,1e-05,3.38876]
[1779579954712,53.37,76625.22,0.2,-0.01887,1e-05,3.37891]
[1779579959394,53.37,76629.66,0.2,-0.01882,1e-05,3.37229]
[1779579964784,53.39,76631.03,0.2,-0.01883,1e-05,3.37312]
[1779579971835,53.4,76631.11,0.2,-0.01884,1e-05,3.37585]
[1779579974856,53.4,76613.48,0.2,-0.01906,1e-05,3.40796]
[1779579976420,53.4,76613.48,0.2,-0.01906,1e-05,3.40796]
[1779579982912,53.41,76605.66,0.2,-0.01917,1e-05,3.42442]
[1779579987947,53.42,76602.25,0.2,-0.01922,1e-05,3.43212]
[1779579992985,53.42,76633.63,0.2,-0.01885,1e-05,3.37671]
[1779579998020,53.43,76640.2,0.2,-0.01879,1e-05,3.3674]
[1779580003054,53.44,76638.99,0.2,-0.01882,1e-05,3.37166]
[1779580003795,53.44,76638.99,0.2,-0.01882,1e-05,3.37166]
[1779580004021,53.44,76638.99,0.2,-0.01882,1e-05,3.37166]
[1779580010108,53.45,76638.68,0.2,-0.01884,1e-05,3.37518]
[1779580015139,53.46,76638.67,0.2,-0.01885,1e-05,3.3773]
[1779580015806,53.46,76638.67,0.2,-0.01885,1e-05,3.3773]
[1779580021181,53.47,76647.4,0.2,-0.01877,1e-05,3.36467]
[1779580026216,53.48,76647.29,0.2,-0.01878,1e-05,3.36706]
[1779580027532,53.48,76647.29,0.2,-0.01878,1e-05,3.36706]
[1779580033266,53.49,76649.26,0.2,-0.01878,1e-05,3.36665]
[1779580038303,53.5,76639.96,0.2,-0.0189,1e-05,3.38496]
[1779580038827,53.5,76639.96,0.2,-0.0189,1e-05,3.38496]
[1779580044347,53.5,76639.71,0.2,-0.01892,1e-05,3.38769]
[1779580049382,53.51,76639.3,0.2,-0.01894,1e-05,3.39028]
[1779580053068,53.52,76641.93,0.2,-0.01891,1e-05,3.38497]
[1779580058445,53.52,76641.97,0.2,-0.01892,1e-05,3.38718]
[1779580060021,53.53,76641.66,0.2,-0.01893,1e-05,3.3881]
[1779580067509,53.54,76641.26,0.2,-0.01895,1e-05,3.39182]
[1779580071927,53.54,76639.28,0.2,-0.01898,1e-05,3.39678]
[1779580077579,53.55,76639.66,0.2,-0.01899,1e-05,3.39831]
[1779580082614,53.56,76639.28,0.2,-0.01901,1e-05,3.40076]
[1779580087649,53.56,76640.13,0.2,-0.01901,1e-05,3.40101]
[1779580095705,53.57,76639.86,0.2,-0.01903,1e-05,3.40422]
[1779580100743,53.58,76640.35,0.2,-0.01904,1e-05,3.40505]
[1779580105778,53.59,76641.39,0.2,-0.01904,1e-05,3.4049]
[1779580111821,53.59,76640.37,0.2,-0.01905,1e-05,3.40681]
[1779580116905,53.6,76639.32,0.2,-0.01908,1e-05,3.41025]
[1779580123905,53.61,76640.19,0.2,-0.01908,1e-05,3.41091]
[1779580129740,53.61,76643.36,0.2,-0.01905,1e-05,3.40691]
[1779580134983,53.62,76644.25,0.2,-0.01906,1e-05,3.4076]
[1779580140021,53.63,76644.04,0.2,-0.01907,1e-05,3.40957]
[1779580140935,53.63,76644.04,0.2,-0.01907,1e-05,3.40957]
[1779580141145,53.63,76644.04,0.2,-0.01907,1e-05,3.40957]
[1779580147070,53.64,76646.48,0.2,-0.01906,1e-05,3.40757]
[1779580154119,53.65,76646.38,0.2,-0.01907,1e-05,3.41]
[1779580155270,53.65,76646.38,0.2,-0.01907,1e-05,3.41]
[1779580163181,53.66,76643.31,0.2,-0.01913,1e-05,3.41806]
[1779580169224,53.66,76641.64,0.2,-0.01916,1e-05,3.42273]
[1779580172292,53.66,76642.11,0.2,-0.01914,1e-05,3.42062]
[1779580178287,53.67,76643.4,0.2,-0.01914,1e-05,3.42033]
[1779580183326,53.68,76643.66,0.2,-0.01915,1e-05,3.42127]
[1779580188357,53.68,76638.45,0.2,-0.01922,1e-05,3.43175]
[1779580189314,53.68,76638.45,0.2,-0.01922,1e-05,3.43175]
[1779580200441,53.69,76638.45,0.2,-0.01924,1e-05,3.4348]
[1779580205476,53.7,76632.82,0.2,-0.01931,1e-05,3.44597]
[1779580210512,53.7,76632.92,0.2,-0.01932,1e-05,3.44698]
[1779580215547,53.71,76633.61,0.2,-0.01932,1e-05,3.44695]
[1779580220582,53.71,76620.46,0.2,-0.01949,1e-05,3.47133]
[1779580221022,53.71,76620.46,0.2,-0.01949,1e-05,3.47133]
[1779580226624,53.72,76606.87,0.2,-0.01966,1e-05,3.49654]
[1779580231659,53.72,76606.62,0.2,-0.01965,1e-05,3.49585]
[1779580236694,53.72,76606.12,0.2,-0.01967,1e-05,3.49748]
[1779580239716,53.72,76623.94,0.2,-0.01945,1e-05,3.46621]
[1779580241955,53.72,76625.42,0.2,-0.01944,1e-05,3.46379]
[1779580251800,53.73,76625.91,0.2,-0.01945,1e-05,3.46524]
[1779580258849,53.74,76620.06,0.2,-0.01953,1e-05,3.477]
[1779580264072,53.74,76616.05,0.2,-0.01958,1e-05,3.48499]
[1779580264964,53.74,76616.05,0.2,-0.01958,1e-05,3.48499]
[1779580264996,53.74,76621.84,0.2,-0.01951,1e-05,3.47486]
[1779580265504,53.74,76621.84,0.2,-0.01951,1e-05,3.47486]
[1779580265898,53.74,76625.66,0.2,-0.01947,1e-05,3.46826]
[1779580270933,53.75,76625.13,0.2,-0.01948,1e-05,3.47018]
[1779580275968,53.75,76626.0,0.2,-0.01948,1e-05,3.46962]
[1779580276086,53.75,76626.0,0.2,-0.01948,1e-05,3.46962]
[1779580286041,53.76,76626.36,0.2,-0.01948,1e-05,3.47094]
[1779580291085,53.76,76631.99,0.2,-0.01941,1e-05,3.46008]
[1779580296119,53.76,76635.21,0.2,-0.01938,1e-05,3.45573]
[1779580301156,53.77,76638.52,0.2,-0.01935,1e-05,3.45109]
[1779580310835,53.77,76641.92,0.2,-0.01932,1e-05,3.44584]
[1779580320128,53.79,76650.14,0.2,-0.01924,1e-05,3.43523]
[1779580320216,53.79,76650.14,0.2,-0.01924,1e-05,3.43523]
[1779580325324,53.79,76659.15,0.2,-0.01915,1e-05,3.42122]
[1779580331366,53.8,76659.72,0.2,-0.01915,1e-05,3.42203]
[1779580337959,53.8,76659.8,0.2,-0.01916,1e-05,3.4225]
[1779580343075,53.81,76662.65,0.2,-0.01914,1e-05,3.41996]
[1779580348487,53.82,76657.7,0.2,-0.01921,1e-05,3.43072]
[1779580354162,53.82,76656.15,0.2,-0.01923,1e-05,3.43302]
[1779580354668,53.82,76656.15,0.2,-0.01923,1e-05,3.43302]
[1779580360570,53.83,76658.5,0.2,-0.01921,1e-05,3.43085]
[1779580365606,53.84,76652.81,0.2,-0.01929,1e-05,3.44221]
[1779580370641,53.84,76652.08,0.2,-0.01931,1e-05,3.44476]
[1779580375676,53.85,76657.5,0.2,-0.01925,1e-05,3.4365]
[1779580376182,53.85,76657.5,0.2,-0.01925,1e-05,3.4365]
[1779580381718,53.85,76661.13,0.2,-0.01922,1e-05,3.43174]
[1779580393801,53.86,76662.31,0.2,-0.01923,1e-05,3.43291]
[1779580398837,53.87,76660.8,0.2,-0.01925,1e-05,3.43688]
[1779580404880,53.88,76660.25,0.2,-0.01927,1e-05,3.43937]
[1779580410922,53.88,76657.6,0.2,-0.01931,1e-05,3.44554]
[1779580415795,53.88,76651.81,0.2,-0.01938,1e-05,3.4548]
[1779580418986,53.89,76651.08,0.2,-0.01939,1e-05,3.45652]
[1779580425021,53.89,76650.71,0.2,-0.0194,1e-05,3.45888]
[1779580430056,53.9,76648.47,0.2,-0.01944,1e-05,3.46386]
[1779580439120,53.9,76648.27,0.2,-0.01945,1e-05,3.46599]
[1779580444158,53.91,76644.75,0.2,-0.0195,1e-05,3.47315]
[1779580449193,53.91,76644.01,0.2,-0.01952,1e-05,3.47538]
[1779580456242,53.91,76644.05,0.2,-0.01952,1e-05,3.4766]
[1779580461836,53.92,76644.19,0.2,-0.01953,1e-05,3.47729]
[1779580467320,53.92,76644.05,0.2,-0.01954,1e-05,3.47886]
[1779580472932,53.93,76644.25,0.2,-0.01953,1e-05,3.47738]
[1779580480410,53.93,76644.13,0.2,-0.01954,1e-05,3.47929]
[1779580490480,53.94,76644.76,0.2,-0.01955,1e-05,3.47993]
[1779580495515,53.94,76650.18,0.2,-0.01949,1e-05,3.47119]
[1779580498937,53.94,76652.43,0.2,-0.01946,1e-05,3.46757]
[1779580504578,53.95,76656.51,0.2,-0.01942,1e-05,3.46172]
[1779580509613,53.95,76661.29,0.2,-0.01937,1e-05,3.45429]
[1779580510334,53.95,76661.29,0.2,-0.01937,1e-05,3.45429]
[1779580515654,53.96,76663.87,0.2,-0.01935,1e-05,3.45106]
[1779580520690,53.96,76664.92,0.2,-0.01935,1e-05,3.45029]
[1779580526732,53.97,76665.12,0.2,-0.01935,1e-05,3.45121]
[1779580531766,53.97,76671.89,0.2,-0.01927,1e-05,3.43852]
[1779580538816,53.98,76671.74,0.2,-0.01928,1e-05,3.44037]
[1779580545367,53.98,76673.57,0.2,-0.01927,1e-05,3.43856]
[1779580550900,53.99,76674.85,0.2,-0.01926,1e-05,3.43776]
[1779580555940,53.99,76674.93,0.2,-0.01927,1e-05,3.43883]
[1779580560975,54.0,76674.05,0.2,-0.01929,1e-05,3.44157]
[1779580566010,54.0,76686.68,0.2,-0.01915,1e-05,3.42066]
[1779580571054,54.01,76703.34,0.2,-0.01896,1e-05,3.39318]
[1779580576089,54.01,76697.48,0.2,-0.01904,1e-05,3.40492]
[1779580581124,54.02,76699.88,0.2,-0.01902,1e-05,3.40226]
[1779580586159,54.02,76699.75,0.2,-0.01903,1e-05,3.40404]
[1779580591194,54.03,76700.42,0.2,-0.01903,1e-05,3.40257]
[1779580596229,54.04,76699.81,0.2,-0.01904,1e-05,3.40519]
[1779580601264,54.04,76699.91,0.2,-0.01905,1e-05,3.40656]
[1779580606299,54.05,76700.43,0.2,-0.01906,1e-05,3.40719]
[1779580611334,54.05,76700.55,0.2,-0.01906,1e-05,3.40849]
[1779580617012,54.06,76700.3,0.2,-0.01907,1e-05,3.40982]
[1779580622412,54.06,76696.46,0.2,-0.01913,1e-05,3.41886]
[1779580627447,54.07,76698.14,0.2,-0.01912,1e-05,3.41755]
[1779580632482,54.08,76703.86,0.2,-0.01907,1e-05,3.409]
[1779580638524,54.08,76707.79,0.2,-0.01903,1e-05,3.40396]
[1779580643559,54.09,76707.92,0.2,-0.01904,1e-05,3.40521]
[1779580648594,54.09,76709.01,0.2,-0.01904,1e-05,3.40478]
[1779580653630,54.1,76707.33,0.2,-0.01906,1e-05,3.40729]
[1779580655303,54.1,76707.33,0.2,-0.01906,1e-05,3.40729]
[1779580656545,54.1,76717.04,0.2,-0.01895,1e-05,3.39103]
[1779580660549,54.11,76712.3,0.2,-0.01901,1e-05,3.40048]
[1779580665718,54.11,76708.34,0.2,-0.01907,1e-05,3.40904]
[1779580670753,54.12,76707.73,0.2,-0.01908,1e-05,3.41153]
[1779580671516,54.12,76707.73,0.2,-0.01908,1e-05,3.41153]
[1779580676794,54.12,76707.96,0.2,-0.01909,1e-05,3.41284]
[1779580681830,54.13,76705.14,0.2,-0.01914,1e-05,3.41917]
[1779580685296,54.13,76704.73,0.2,-0.01914,1e-05,3.42043]
[1779580686452,54.13,76681.6,0.2,-0.01942,1e-05,3.46141]
[1779580692908,54.14,76674.3,0.2,-0.01952,1e-05,3.47554]
[1779580698950,54.14,76672.38,0.2,-0.01955,1e-05,3.47996]
[1779580703985,54.15,76670.77,0.2,-0.01957,1e-05,3.48362]
[1779580709021,54.15,76670.09,0.2,-0.01958,1e-05,3.48562]
[1779580715269,54.15,76669.84,0.2,-0.01958,1e-05,3.48482]
[1779580723120,54.16,76670.77,0.2,-0.01958,1e-05,3.48473]
[1779580731157,54.16,76675.46,0.2,-0.01953,1e-05,3.47694]
[1779580737219,54.17,76678.26,0.2,-0.01951,1e-05,3.4739]
[1779580742256,54.17,76677.82,0.2,-0.01952,1e-05,3.47556]
[1779580747291,54.17,76674.59,0.2,-0.01956,1e-05,3.48211]
[1779580752326,54.18,76673.41,0.2,-0.01958,1e-05,3.485]
[1779580757361,54.18,76671.84,0.2,-0.01961,1e-05,3.48857]
[1779580762396,54.18,76671.47,0.2,-0.01962,1e-05,3.49001]
[1779580767431,54.18,76664.29,0.2,-0.01971,1e-05,3.50346]
[1779580776494,54.19,76664.23,0.2,-0.01971,1e-05,3.50283]
[1779580781529,54.19,76663.39,0.2,-0.01972,1e-05,3.50497]
[1779580783329,54.19,76663.25,0.2,-0.01972,1e-05,3.50535]
[1779580784282,54.19,76663.25,0.2,-0.01972,1e-05,3.50547]
[1779580788624,54.19,76662.17,0.2,-0.01974,1e-05,3.5079]
[1779580798651,54.2,76661.58,0.2,-0.01976,1e-05,3.5104]
[1779580801672,54.2,76663.04,0.2,-0.01974,1e-05,3.50804]
[1779580803589,54.2,76663.04,0.2,-0.01974,1e-05,3.50804]
[1779580808212,54.2,76666.35,0.2,-0.0197,1e-05,3.502]
[1779580809149,54.2,76667.83,0.2,-0.01968,1e-05,3.49886]
[1779580811657,54.2,76668.74,0.2,-0.01967,1e-05,3.49714]
[1779580814073,54.2,76668.87,0.2,-0.01966,1e-05,3.49656]
[1779580818722,54.19,76670.92,0.2,-0.01963,1e-05,3.49214]
[1779580821267,54.19,76672.54,0.2,-0.01961,1e-05,3.4892]
[1779580821408,54.19,76672.54,0.2,-0.01961,1e-05,3.4892]
[1779580823118,54.19,76674.02,0.2,-0.0196,1e-05,3.48692]
[1779580824817,54.19,76680.28,0.2,-0.01952,1e-05,3.47582]
[1779580825634,54.19,76680.28,0.2,-0.01952,1e-05,3.47582]
[1779580827920,54.19,76691.98,0.2,-0.01938,1e-05,3.45509]
[1779580831486,54.19,76691.86,0.2,-0.01938,1e-05,3.45556]
[1779580834457,54.19,76693.38,0.2,-0.01936,1e-05,3.4509]
[1779580839939,54.2,76691.11,0.2,-0.01939,1e-05,3.45603]
[1779580844974,54.2,76691.94,0.2,-0.01939,1e-05,3.45562]
[1779580850009,54.21,76694.25,0.2,-0.01937,1e-05,3.45258]
[1779580855052,54.21,76694.33,0.2,-0.01937,1e-05,3.45347]
[1779580860087,54.21,76701.66,0.2,-0.01929,1e-05,3.44172]
[1779580865122,54.22,76697.56,0.2,-0.01935,1e-05,3.44999]
[1779580870158,54.22,76697.88,0.2,-0.01935,1e-05,3.45047]
[1779580875193,54.23,76699.86,0.2,-0.01933,1e-05,3.44806]
[1779580875959,54.23,76699.86,0.2,-0.01933,1e-05,3.44806]
[1779580876382,54.23,76699.86,0.2,-0.01933,1e-05,3.44806]
[1779580878724,54.23,76699.86,0.2,-0.01934,1e-05,3.44828]
[1779580878491,54.23,76663.46,0.2,-0.01977,1e-05,3.51284]
[1779580884257,54.23,76648.09,0.2,-0.01996,1e-05,3.54061]
[1779580889751,54.23,76643.71,0.2,-0.02002,1e-05,3.5487]
[1779580889778,54.23,76643.71,0.2,-0.02002,1e-05,3.5487]
[1779580895334,54.23,76644.15,0.2,-0.02,1e-05,3.54624]
[1779580900369,54.23,76640.97,0.2,-0.02004,1e-05,3.5521]
[1779580905404,54.23,76637.11,0.2,-0.02009,1e-05,3.5591]
[1779580910439,54.23,76627.22,0.2,-0.02021,1e-05,3.57685]
[1779580915477,54.23,76635.26,0.2,-0.02011,1e-05,3.56239]
[1779580920512,54.23,76631.27,0.2,-0.02016,1e-05,3.56956]
[1779580925547,54.23,76631.38,0.2,-0.02016,1e-05,3.56931]
[1779580930794,54.23,76632.06,0.2,-0.02015,1e-05,3.568]
[1779580936625,54.23,76629.45,0.2,-0.02018,1e-05,3.57262]
[1779580941660,54.23,76623.27,0.2,-0.02026,1e-05,3.5836]
[1779580941803,54.23,76623.27,0.2,-0.02026,1e-05,3.5836]
[1779580947702,54.23,76636.52,0.2,-0.0201,1e-05,3.55961]
[1779580952743,54.23,76619.48,0.2,-0.02029,1e-05,3.58832]
[1779580957778,54.23,76617.66,0.2,-0.02032,1e-05,3.59137]
[1779580962813,54.23,76620.49,0.2,-0.02028,1e-05,3.586]
[1779580962833,54.23,76620.49,0.2,-0.02028,1e-05,3.586]
[1779580968855,54.23,76623.02,0.2,-0.02025,1e-05,3.58121]
[1779580974839,54.23,76630.53,0.2,-0.02015,1e-05,3.56759]
[1779580980939,54.23,76623.85,0.2,-0.02023,1e-05,3.57941]
[1779580985974,54.23,76627.27,0.2,-0.02019,1e-05,3.57319]
[1779580986852,54.23,76627.27,0.2,-0.02019,1e-05,3.57319]
[1779580992017,54.22,76618.32,0.2,-0.0203,1e-05,3.58908]
[1779580997863,54.22,76607.19,0.2,-0.02044,1e-05,3.60895]
[1779581004101,54.22,76606.25,0.2,-0.02044,1e-05,3.61009]
[1779581009136,54.22,76611.33,0.2,-0.02038,1e-05,3.6005]
[1779581014170,54.22,76612.33,0.2,-0.02035,1e-05,3.59651]
[1779581019207,54.22,76624.95,0.2,-0.0202,1e-05,3.57354]
[1779581019887,54.22,76624.95,0.2,-0.0202,1e-05,3.57354]
[1779581025249,54.22,76628.44,0.2,-0.02015,1e-05,3.56727]
[1779581030756,54.22,76630.28,0.2,-0.02013,1e-05,3.56398]
[1779581036334,54.22,76633.67,0.2,-0.02009,1e-05,3.55793]
[1779581041369,54.22,76634.1,0.2,-0.02009,1e-05,3.55725]
[1779581047411,54.22,76631.7,0.2,-0.02012,1e-05,3.56166]
[1779581052446,54.22,76633.02,0.2,-0.0201,1e-05,3.55936]
[1779581057481,54.22,76632.63,0.2,-0.02011,1e-05,3.56013]
[1779581062516,54.22,76635.15,0.2,-0.02007,1e-05,3.55571]
[1779581067551,54.22,76632.2,0.2,-0.02011,1e-05,3.56107]
[1779581072586,54.22,76627.7,0.2,-0.02016,1e-05,3.56723]
[1779581077621,54.22,76625.86,0.2,-0.02018,1e-05,3.57049]
[1779581082951,54.22,76624.43,0.2,-0.0202,1e-05,3.57297]
[1779581088702,54.22,76624.97,0.2,-0.02019,1e-05,3.5719]
[1779581093737,54.22,76624.45,0.2,-0.02019,1e-05,3.57276]
[1779581098904,54.22,76616.88,0.2,-0.02029,1e-05,3.58631]
[1779581105810,54.22,76619.36,0.2,-0.02025,1e-05,3.58146]
[1779581110859,54.22,76608.46,0.2,-0.02039,1e-05,3.60091]
[1779581115983,54.22,76608.43,0.2,-0.02039,1e-05,3.60068]
[1779581121936,54.21,76606.18,0.2,-0.02041,1e-05,3.6044]
[1779581126973,54.21,76603.7,0.2,-0.02044,1e-05,3.60849]
[1779581132036,54.21,76603.78,0.2,-0.02043,1e-05,3.60615]
[1779581137048,54.21,76602.05,0.2,-0.02044,1e-05,3.60885]
[1779581142095,54.21,76593.7,0.2,-0.02055,1e-05,3.62361]
[1779581147130,54.21,76590.03,0.2,-0.02059,1e-05,3.6298]
[1779581152165,54.21,76589.38,0.2,-0.02059,1e-05,3.63045]
[1779581157200,54.2,76589.96,0.2,-0.02058,1e-05,3.62885]
[1779581162235,54.2,76586.13,0.2,-0.02063,1e-05,3.63539]
[1779581167270,54.2,76579.32,0.2,-0.02071,1e-05,3.64702]
[1779581168053,54.2,76579.32,0.2,-0.02071,1e-05,3.64702]
[1779581173313,54.2,76577.6,0.2,-0.02072,1e-05,3.64926]
[1779581178885,54.19,76577.53,0.2,-0.02072,1e-05,3.64908]
[1779581184390,54.19,76578.46,0.2,-0.0207,1e-05,3.64594]
[1779581190431,54.19,76581.41,0.2,-0.02066,1e-05,3.63967]
[1779581195467,54.18,76581.51,0.2,-0.02064,1e-05,3.63686]
[1779581201509,54.18,76580.76,0.2,-0.02065,1e-05,3.63738]
[1779581206544,54.18,76574.49,0.2,-0.02072,1e-05,3.64805]
[1779581211579,54.17,76573.92,0.2,-0.02072,1e-05,3.64828]
[1779581216614,54.17,76573.8,0.2,-0.02072,1e-05,3.6477]
[1779581221651,54.17,76573.49,0.2,-0.02072,1e-05,3.64748]
[1779581226692,54.17,76575.11,0.2,-0.02069,1e-05,3.64374]
[1779581231731,54.16,76592.02,0.2,-0.02047,1e-05,3.6122]
[1779581236766,54.16,76594.86,0.2,-0.02043,1e-05,3.60663]
[1779581241801,54.16,76594.91,0.2,-0.02043,1e-05,3.60621]
[1779581246835,54.16,76607.0,0.2,-0.02028,1e-05,3.58416]
[1779581252878,54.16,76607.67,0.2,-0.02026,1e-05,3.58098]
[1779581257913,54.16,76607.34,0.2,-0.02027,1e-05,3.58155]
[1779581262948,54.16,76606.59,0.2,-0.02027,1e-05,3.58287]
[1779581267983,54.16,76604.07,0.2,-0.02031,1e-05,3.58737]
[1779581273020,54.16,76603.96,0.2,-0.02031,1e-05,3.58748]
[1779581278057,54.16,76604.26,0.2,-0.0203,1e-05,3.58686]
[1779581283093,54.16,76590.67,0.2,-0.02047,1e-05,3.61134]
[1779581289134,54.16,76590.72,0.2,-0.02047,1e-05,3.61091]
[1779581294170,54.16,76588.57,0.2,-0.02049,1e-05,3.61453]
[1779581299205,54.15,76586.52,0.2,-0.02052,1e-05,3.61795]
[1779581304241,54.15,76587.01,0.2,-0.02051,1e-05,3.61675]
[1779581309277,54.15,76587.08,0.2,-0.0205,1e-05,3.61631]
[1779581314313,54.15,76593.07,0.2,-0.02042,1e-05,3.60323]
[1779581319348,54.15,76604.53,0.2,-0.02027,1e-05,3.5824]
[1779581324383,54.15,76599.59,0.2,-0.02034,1e-05,3.59134]
[1779581329418,54.15,76600.63,0.2,-0.02032,1e-05,3.58939]
[1779581334453,54.15,76596.13,0.2,-0.02038,1e-05,3.59746]
[1779581339488,54.15,76595.22,0.2,-0.02039,1e-05,3.59897]
[1779581344523,54.15,76591.74,0.2,-0.02043,1e-05,3.60512]
[1779581350565,54.15,76591.91,0.2,-0.02043,1e-05,3.60459]
[1779581356607,54.15,76589.25,0.2,-0.02046,1e-05,3.60916]
[1779581361642,54.15,76582.58,0.2,-0.02054,1e-05,3.62104]
[1779581366677,54.14,76579.35,0.2,-0.02058,1e-05,3.62653]
[1779581371712,54.14,76579.16,0.2,-0.02057,1e-05,3.62454]
[1779581377268,54.14,76577.84,0.2,-0.02058,1e-05,3.62651]
[1779581382791,54.14,76578.99,0.2,-0.02056,1e-05,3.62385]
[1779581388281,54.14,76576.0,0.2,-0.0206,1e-05,3.62885]
[1779581393871,54.14,76575.69,0.2,-0.0206,1e-05,3.62879]
[1779581399290,54.13,76578.42,0.2,-0.02056,1e-05,3.62328]
[1779581405955,54.13,76570.85,0.2,-0.02065,1e-05,3.63629]
[1779581410993,54.13,76576.66,0.2,-0.02057,1e-05,3.62512]
[1779581411304,54.13,76576.66,0.2,-0.02057,1e-05,3.62512]
[1779581417039,54.13,76583.07,0.2,-0.02049,1e-05,3.61289]
[1779581422075,54.12,76576.64,0.2,-0.02057,1e-05,3.62417]
[1779581428117,54.12,76576.16,0.2,-0.02057,1e-05,3.62442]
[1779581432462,54.12,76574.86,0.2,-0.02057,1e-05,3.62445]
[1779581440201,54.12,76574.96,0.2,-0.02056,1e-05,3.62344]
[1779581445236,54.12,76574.81,0.2,-0.02056,1e-05,3.62319]
[1779581450271,54.11,76574.57,0.2,-0.02056,1e-05,3.62311]
[1779581455306,54.11,76575.2,0.2,-0.02055,1e-05,3.62145]
[1779581460343,54.11,76575.43,0.2,-0.02054,1e-05,3.62053]
[1779581465392,54.11,76567.69,0.2,-0.02064,1e-05,3.63416]
[1779581470414,54.11,76563.3,0.2,-0.02069,1e-05,3.64158]
[1779581475449,54.1,76570.54,0.2,-0.02059,1e-05,3.62776]
[1779581480484,54.1,76571.92,0.2,-0.02057,1e-05,3.6247]
[1779581485519,54.1,76575.66,0.2,-0.02052,1e-05,3.61732]
[1779581486958,54.1,76575.66,0.2,-0.02052,1e-05,3.61732]
[1779581486986,54.1,76575.66,0.2,-0.02052,1e-05,3.61732]
[1779581487676,54.1,76575.65,0.2,-0.02052,1e-05,3.61725]
[1779581493575,54.1,76587.01,0.2,-0.02037,1e-05,3.59466]
[1779581498610,54.1,76587.7,0.2,-0.02036,1e-05,3.59322]
[1779581503644,54.1,76589.09,0.2,-0.02034,1e-05,3.59053]
[1779581508683,54.1,76589.37,0.2,-0.02034,1e-05,3.5899]
[1779581518753,54.1,76590.17,0.2,-0.02033,1e-05,3.5882]
[1779581524795,54.1,76586.5,0.2,-0.02037,1e-05,3.59465]
[1779581529830,54.1,76586.48,0.2,-0.02037,1e-05,3.59449]
[1779581535872,54.09,76586.23,0.2,-0.02037,1e-05,3.59472]
[1779581542446,54.09,76583.38,0.2,-0.0204,1e-05,3.59963]
[1779581547960,54.09,76577.31,0.2,-0.02048,1e-05,3.6103]
[1779581553458,54.09,76576.52,0.2,-0.02047,1e-05,3.60946]
[1779581559037,54.09,76572.67,0.2,-0.02052,1e-05,3.61601]
[1779581564072,54.09,76571.38,0.2,-0.02053,1e-05,3.61791]
[1779581569107,54.09,76574.11,0.2,-0.0205,1e-05,3.6125]
[1779581575149,54.08,76574.6,0.2,-0.02049,1e-05,3.61108]
[1779581580184,54.08,76578.44,0.2,-0.02044,1e-05,3.60371]
[1779581585219,54.08,76588.86,0.2,-0.0203,1e-05,3.58459]
[1779581590254,54.08,76589.31,0.2,-0.0203,1e-05,3.58362]
[1779581596296,54.08,76589.28,0.2,-0.0203,1e-05,3.58352]
[1779581601331,54.08,76596.56,0.2,-0.02021,1e-05,3.57033]
[1779581606366,54.08,76597.32,0.2,-0.0202,1e-05,3.56902]
[1779581611401,54.08,76598.12,0.2,-0.02018,1e-05,3.56579]
[1779581616436,54.08,76599.32,0.2,-0.02016,1e-05,3.56376]
[1779581621471,54.08,76598.61,0.2,-0.02017,1e-05,3.56519]
[1779581626543,54.08,76599.79,0.2,-0.02016,1e-05,3.56321]
[1779581637552,54.08,76599.21,0.2,-0.02017,1e-05,3.56456]
[1779581643626,54.08,76600.09,0.2,-0.02016,1e-05,3.5632]
[1779581651682,54.09,76601.99,0.2,-0.02014,1e-05,3.56007]
[1779581656717,54.09,76604.37,0.2,-0.02011,1e-05,3.55609]
[1779581661752,54.09,76605.57,0.2,-0.0201,1e-05,3.55421]
[1779581662581,54.09,76605.57,0.2,-0.0201,1e-05,3.55421]
[1779581669808,54.09,76604.89,0.2,-0.02011,1e-05,3.55585]
[1779581675850,54.09,76605.23,0.2,-0.0201,1e-05,3.55364]
[1779581680886,54.09,76598.3,0.2,-0.02018,1e-05,3.56626]
[1779581691963,54.09,76597.97,0.2,-0.02019,1e-05,3.5671]
[1779581698005,54.09,76599.22,0.2,-0.02018,1e-05,3.56497]
[1779581703045,54.09,76599.06,0.2,-0.02018,1e-05,3.56537]
[1779581708086,54.09,76600.61,0.2,-0.02016,1e-05,3.5627]
[1779581714127,54.09,76604.83,0.2,-0.02011,1e-05,3.55526]
[1779581719163,54.1,76611.99,0.2,-0.02002,1e-05,3.54267]
[1779581725208,54.1,76612.05,0.2,-0.02002,1e-05,3.54295]
[1779581730242,54.1,76611.6,0.2,-0.02003,1e-05,3.54409]
[1779581734269,54.1,76635.39,0.2,-0.01973,1e-05,3.50003]
[1779581739306,54.1,76638.25,0.2,-0.0197,1e-05,3.4957]
[1779581742012,54.1,76634.99,0.2,-0.01975,1e-05,3.50177]
[1779581747362,54.11,76643.14,0.2,-0.01965,1e-05,3.4881]
[1779581752673,54.11,76649.43,0.2,-0.01958,1e-05,3.47775]
[1779581758439,54.11,76642.48,0.2,-0.01967,1e-05,3.49095]
[1779581763473,54.11,76637.22,0.2,-0.01974,1e-05,3.50095]
[1779581768509,54.12,76631.65,0.2,-0.01981,1e-05,3.51143]
[1779581773544,54.12,76624.84,0.2,-0.0199,1e-05,3.524]
[1779581773694,54.12,76624.84,0.2,-0.0199,1e-05,3.524]
[1779581779586,54.12,76621.64,0.2,-0.01994,1e-05,3.53011]
[1779581784621,54.12,76617.04,0.2,-0.02,1e-05,3.53865]
[1779581789656,54.12,76615.19,0.2,-0.02002,1e-05,3.54218]
[1779581795599,54.12,76612.18,0.2,-0.02005,1e-05,3.54582]
[1779581800735,54.12,76613.63,0.2,-0.02003,1e-05,3.54348]
[1779581805770,54.12,76608.41,0.2,-0.0201,1e-05,3.55304]
[1779581806728,54.12,76608.41,0.2,-0.0201,1e-05,3.55304]
[1779581811812,54.12,76606.03,0.2,-0.02013,1e-05,3.55746]
[1779581816847,54.12,76605.02,0.2,-0.02014,1e-05,3.5594]
[1779581817740,54.12,76605.02,0.2,-0.02014,1e-05,3.5594]
[1779581826917,54.13,76599.47,0.2,-0.02021,1e-05,3.56949]
[1779581831951,54.13,76599.08,0.2,-0.02021,1e-05,3.5702]
[1779581837994,54.13,76598.95,0.2,-0.02022,1e-05,3.57042]
[1779581838759,54.13,76598.95,0.2,-0.02022,1e-05,3.57042]
[1779581844038,54.13,76597.37,0.2,-0.02024,1e-05,3.57326]
[1779581849197,54.12,76597.14,0.2,-0.02024,1e-05,3.57365]
[1779581856122,54.12,76596.32,0.2,-0.02024,1e-05,3.57319]
[1779581865189,54.12,76597.0,0.2,-0.02023,1e-05,3.57193]
[1779581867203,54.12,76616.15,0.2,-0.01999,1e-05,3.53752]
[1779581872238,54.13,76620.25,0.2,-0.01995,1e-05,3.53056]
[1779581872801,54.13,76620.25,0.2,-0.01995,1e-05,3.53056]
[1779581882810,54.13,76615.91,0.2,-0.02,1e-05,3.53905]
[1779581888351,54.13,76615.96,0.2,-0.02001,1e-05,3.5393]
[1779581893386,54.13,76616.74,0.2,-0.02,1e-05,3.5382]
[1779581893822,54.13,76616.74,0.2,-0.02,1e-05,3.5382]
[1779581899428,54.13,76616.79,0.2,-0.02,1e-05,3.53846]
[1779581904463,54.13,76614.47,0.2,-0.02003,1e-05,3.54289]
[1779581909498,54.13,76612.73,0.2,-0.02005,1e-05,3.54625]
[1779581914533,54.14,76609.63,0.2,-0.02008,1e-05,3.55013]
[1779581919568,54.14,76608.03,0.2,-0.0201,1e-05,3.55318]
[1779581924603,54.14,76607.36,0.2,-0.02011,1e-05,3.55457]
[1779581931652,54.14,76607.52,0.2,-0.02011,1e-05,3.55453]
[1779581936687,54.14,76606.21,0.2,-0.02013,1e-05,3.55706]
[1779581941722,54.14,76604.59,0.2,-0.02015,1e-05,3.5601]
[1779581946757,54.14,76606.35,0.2,-0.02013,1e-05,3.55707]
[1779581946877,54.14,76606.35,0.2,-0.02013,1e-05,3.55707]
[1779581954812,54.14,76606.08,0.2,-0.02013,1e-05,3.55779]
[1779581964883,54.14,76606.13,0.2,-0.02014,1e-05,3.55796]
[1779581969918,54.14,76609.77,0.2,-0.02009,1e-05,3.55157]
[1779581975960,54.14,76610.95,0.2,-0.02007,1e-05,3.54784]
[1779581980995,54.14,76608.31,0.2,-0.0201,1e-05,3.55281]
[1779581986030,54.14,76607.03,0.2,-0.02012,1e-05,3.55534]
[1779581993080,54.15,76606.42,0.2,-0.02013,1e-05,3.55665]
[1779581998115,54.15,76604.96,0.2,-0.02015,1e-05,3.55942]
[1779582004157,54.15,76607.33,0.2,-0.02012,1e-05,3.55535]
[1779582009941,54.15,76615.89,0.2,-0.02002,1e-05,3.54026]
[1779582013221,54.15,76635.56,0.2,-0.01978,1e-05,3.50549]
[1779582018256,54.15,76637.5,0.2,-0.01976,1e-05,3.50267]
[1779582023291,54.15,76637.7,0.2,-0.01976,1e-05,3.50295]
[1779582028326,54.16,76639.17,0.2,-0.01975,1e-05,3.50098]
[1779582035375,54.16,76637.82,0.2,-0.01976,1e-05,3.50237]
[1779582040410,54.16,76629.21,0.2,-0.01987,1e-05,3.51826]
[1779582045445,54.16,76628.0,0.2,-0.01989,1e-05,3.52088]
[1779582050481,54.16,76628.06,0.2,-0.01989,1e-05,3.5212]
[1779582056523,54.17,76628.55,0.2,-0.01989,1e-05,3.52083]
[1779582061558,54.17,76629.37,0.2,-0.01988,1e-05,3.51978]
[1779582067007,54.17,76615.39,0.2,-0.02005,1e-05,3.54517]
[1779582072635,54.17,76606.29,0.2,-0.02017,1e-05,3.56161]
[1779582077670,54.17,76605.72,0.2,-0.02017,1e-05,3.56271]
[1779582083712,54.17,76606.04,0.2,-0.02017,1e-05,3.56223]
[1779582088757,54.17,76592.12,0.2,-0.02034,1e-05,3.58742]
[1779582089228,54.17,76592.12,0.2,-0.02034,1e-05,3.58742]
[1779582094798,54.17,76577.35,0.2,-0.02051,1e-05,3.61191]
[1779582097960,54.17,76577.9,0.2,-0.02051,1e-05,3.61077]
[1779582098462,54.17,76577.97,0.2,-0.0205,1e-05,3.61057]
[1779582102006,54.17,76578.16,0.2,-0.0205,1e-05,3.61041]
[1779582112925,54.17,76578.71,0.2,-0.02049,1e-05,3.60848]
[1779582117960,54.16,76579.52,0.2,-0.02048,1e-05,3.60661]
[1779582124007,54.16,76579.28,0.2,-0.02048,1e-05,3.60657]
[1779582129037,54.16,76579.51,0.2,-0.02047,1e-05,3.60575]
[1779582136088,54.16,76579.49,0.2,-0.02047,1e-05,3.6052]
[1779582145151,54.16,76579.27,0.2,-0.02047,1e-05,3.60484]
[1779582149629,54.15,76579.48,0.2,-0.02046,1e-05,3.6042]
[1779582155210,54.15,76566.71,0.2,-0.02061,1e-05,3.62498]
[1779582161537,54.15,76566.75,0.2,-0.0206,1e-05,3.62402]
[1779582167308,54.15,76563.57,0.2,-0.02063,1e-05,3.62889]
[1779582172343,54.14,76566.58,0.2,-0.02059,1e-05,3.62271]
[1779582177377,54.14,76566.83,0.2,-0.02058,1e-05,3.62165]
[1779582183127,54.14,76566.69,0.2,-0.02058,1e-05,3.6213]
[1779582188456,54.14,76574.59,0.2,-0.02048,1e-05,3.60628]
[1779582193491,54.14,76574.12,0.2,-0.02048,1e-05,3.60664]
[1779582194138,54.14,76574.12,0.2,-0.02048,1e-05,3.60664]
[1779582207153,54.13,76573.88,0.2,-0.02048,1e-05,3.6058]
[1779582212625,54.13,76574.26,0.2,-0.02046,1e-05,3.60258]
[1779582217660,54.13,76573.85,0.2,-0.02046,1e-05,3.60284]
[1779582222700,54.12,76573.49,0.2,-0.02046,1e-05,3.60301]
[1779582228742,54.12,76573.66,0.2,-0.02045,1e-05,3.60211]
[1779582233777,54.12,76572.51,0.2,-0.02047,1e-05,3.6037]
[1779582239820,54.12,76571.49,0.2,-0.02047,1e-05,3.60495]
[1779582244854,54.12,76568.3,0.2,-0.02051,1e-05,3.61022]
[1779582249889,54.11,76569.39,0.2,-0.02049,1e-05,3.60767]
[1779582250195,54.11,76569.39,0.2,-0.02049,1e-05,3.60767]
[1779582255931,54.11,76563.0,0.2,-0.02057,1e-05,3.61861]
[1779582260966,54.11,76562.11,0.2,-0.02058,1e-05,3.61962]
[1779582266001,54.11,76558.86,0.2,-0.02061,1e-05,3.62496]
[1779582271041,54.11,76558.78,0.2,-0.0206,1e-05,3.62262]
[1779582276078,54.1,76558.56,0.2,-0.0206,1e-05,3.62251]
[1779582281113,54.1,76558.35,0.2,-0.0206,1e-05,3.62242]
[1779582287157,54.1,76558.51,0.2,-0.02059,1e-05,3.62161]
[1779582292200,54.1,76555.87,0.2,-0.02062,1e-05,3.62597]
[1779582297237,54.1,76547.48,0.2,-0.02072,1e-05,3.64087]
[1779582302270,54.09,76565.86,0.2,-0.02049,1e-05,3.60674]
[1779582307305,54.09,76564.23,0.2,-0.02051,1e-05,3.60941]
[1779582312340,54.09,76562.48,0.2,-0.02053,1e-05,3.61226]
[1779582317375,54.09,76558.14,0.2,-0.02058,1e-05,3.61978]
[1779582322414,54.09,76555.44,0.2,-0.02061,1e-05,3.62418]
[1779582327449,54.09,76555.84,0.2,-0.0206,1e-05,3.623]
[1779582334501,54.08,76554.54,0.2,-0.0206,1e-05,3.62286]
[1779582339533,54.08,76554.82,0.2,-0.0206,1e-05,3.62194]
[1779582345578,54.08,76554.02,0.2,-0.02061,1e-05,3.62294]
[1779582353637,54.08,76555.69,0.2,-0.02058,1e-05,3.61929]
[1779582358672,54.08,76555.69,0.2,-0.02058,1e-05,3.61894]
[1779582363707,54.08,76571.39,0.2,-0.02038,1e-05,3.59014]
[1779582368741,54.08,76572.62,0.2,-0.02036,1e-05,3.5878]
[1779582373776,54.08,76572.83,0.2,-0.02036,1e-05,3.58727]
[1779582378812,54.08,76573.0,0.2,-0.02036,1e-05,3.58677]
[1779582385863,54.07,76572.94,0.2,-0.02036,1e-05,3.58659]
[1779582390898,54.07,76576.48,0.2,-0.02031,1e-05,3.57994]
[1779582395937,54.07,76577.81,0.2,-0.02028,1e-05,3.57545]
[1779582402982,54.07,76577.73,0.2,-0.02028,1e-05,3.57543]
[1779582411038,54.07,76577.75,0.2,-0.02028,1e-05,3.57526]
[1779582416297,54.07,76577.75,0.2,-0.02028,1e-05,3.57526]
[1779582426143,54.07,76594.64,0.2,-0.02007,1e-05,3.54481]
[1779582431180,54.07,76602.5,0.2,-0.01998,1e-05,3.531]
[1779582436386,54.07,76602.69,0.2,-0.01998,1e-05,3.53104]
[1779582436387,54.07,76602.69,0.2,-0.01998,1e-05,3.53104]
[1779582442257,54.08,76602.45,0.2,-0.01998,1e-05,3.53197]
[1779582447292,54.08,76603.58,0.2,-0.01997,1e-05,3.53038]
[1779582457363,54.08,76598.17,0.2,-0.02003,1e-05,3.53907]
[1779582462397,54.08,76590.43,0.2,-0.02013,1e-05,3.55326]
[1779582467432,54.08,76590.78,0.2,-0.02013,1e-05,3.55286]
[1779582468424,54.08,76590.78,0.2,-0.02013,1e-05,3.55286]
[1779582473474,54.08,76590.41,0.2,-0.02014,1e-05,3.55382]
[1779582478510,54.08,76590.43,0.2,-0.02014,1e-05,3.55404]
[1779582483544,54.09,76581.67,0.2,-0.02025,1e-05,3.5701]
[1779582484656,54.09,76581.67,0.2,-0.02025,1e-05,3.5701]
[1779582487924,54.09,76581.99,0.2,-0.02024,1e-05,3.56961]
[1779582493614,54.09,76582.42,0.2,-0.02024,1e-05,3.569]
[1779582500939,54.09,76582.72,0.2,-0.02024,1e-05,3.56851]
[1779582505735,54.09,76583.47,0.2,-0.02023,1e-05,3.5672]
[1779582511389,54.09,76591.03,0.2,-0.02013,1e-05,3.55374]
[1779582514116,54.09,76591.03,0.2,-0.02013,1e-05,3.55192]
[1779582519796,54.09,76590.62,0.2,-0.02013,1e-05,3.55296]
[1779582524832,54.09,76590.48,0.2,-0.02014,1e-05,3.55338]
[1779582530874,54.09,76589.09,0.2,-0.02015,1e-05,3.55604]
[1779582536916,54.09,76589.56,0.2,-0.02015,1e-05,3.55534]
[1779582542958,54.09,76589.23,0.2,-0.02015,1e-05,3.55611]
[1779582547993,54.09,76597.5,0.2,-0.02005,1e-05,3.54144]
[1779582553028,54.09,76592.08,0.2,-0.02012,1e-05,3.55142]
[1779582558423,54.09,76592.16,0.2,-0.02012,1e-05,3.55132]
[1779582564105,54.09,76594.75,0.2,-0.02009,1e-05,3.54708]
[1779582569140,54.1,76596.24,0.2,-0.02008,1e-05,3.54471]
[1779582574180,54.1,76601.56,0.2,-0.02,1e-05,3.53366]
[1779582581230,54.1,76603.26,0.2,-0.01999,1e-05,3.53124]
[1779582588547,54.1,76602.95,0.2,-0.01999,1e-05,3.5324]
[1779582597333,54.1,76602.5,0.2,-0.02,1e-05,3.53361]
[1779582598109,54.1,76602.5,0.2,-0.02,1e-05,3.53392]
[1779582601010,54.11,76602.41,0.2,-0.02001,1e-05,3.53432]
[1779582607414,54.11,76600.34,0.2,-0.02004,1e-05,3.53852]
[1779582613456,54.11,76602.18,0.2,-0.02002,1e-05,3.53563]
[1779582618492,54.11,76603.8,0.2,-0.02,1e-05,3.5331]
[1779582624582,54.11,76604.13,0.2,-0.02,1e-05,3.53296]
[1779582630581,54.11,76614.32,0.2,-0.01988,1e-05,3.51525]
[1779582635617,54.12,76615.19,0.2,-0.01986,1e-05,3.51233]
[1779582636592,54.12,76615.19,0.2,-0.01986,1e-05,3.51233]
[1779582647701,54.12,76617.18,0.2,-0.01984,1e-05,3.51]
[1779582654751,54.12,76616.66,0.2,-0.01985,1e-05,3.51171]
[1779582659787,54.13,76619.75,0.2,-0.01982,1e-05,3.50671]
[1779582664829,54.13,76631.1,0.2,-0.01969,1e-05,3.48719]
[1779582670435,54.13,76631.42,0.2,-0.01969,1e-05,3.4872]
[1779582671011,54.13,76632.54,0.2,-0.01967,1e-05,3.48536]
[1779582671176,54.13,76653.14,0.2,-0.01943,1e-05,3.44916]
[1779582672742,54.13,76664.4,0.2,-0.01929,1e-05,3.42941]
[1779582677922,54.13,76669.04,0.2,-0.01924,1e-05,3.42106]
[1779582682957,54.13,76662.31,0.2,-0.01931,1e-05,3.43218]
[1779582683939,54.13,76662.31,0.2,-0.01931,1e-05,3.43218]
[1779582690009,54.12,76666.48,0.2,-0.01926,1e-05,3.42382]
[1779582692658,54.12,76669.24,0.2,-0.01921,1e-05,3.417]
[1779582694593,54.12,76681.45,0.2,-0.01907,1e-05,3.39552]
[1779582695076,54.12,76681.84,0.2,-0.01906,1e-05,3.39515]
[1779582698278,54.13,76685.73,0.2,-0.01902,1e-05,3.38893]
[1779582704112,54.13,76694.02,0.2,-0.01892,1e-05,3.37449]
[1779582708960,54.12,76696.63,0.2,-0.01889,1e-05,3.36975]
[1779582709671,54.12,76696.63,0.2,-0.01889,1e-05,3.36975]
[1779582719218,54.12,76700.82,0.2,-0.01884,1e-05,3.36206]
[1779582724253,54.12,76699.81,0.2,-0.01885,1e-05,3.36362]
[1779582729288,54.12,76700.14,0.2,-0.01885,1e-05,3.36288]
[1779582734323,54.12,76699.96,0.2,-0.01885,1e-05,3.36302]
[1779582740365,54.12,76699.8,0.2,-0.01885,1e-05,3.36308]
[1779582745400,54.12,76699.39,0.2,-0.01885,1e-05,3.36361]
[1779582748577,54.12,76694.62,0.2,-0.01891,1e-05,3.37176]
[1779582748690,54.12,76694.62,0.2,-0.01891,1e-05,3.37176]
[1779582748633,54.12,76671.29,0.2,-0.01918,1e-05,3.4122]
[1779582750755,54.12,76663.53,0.2,-0.01928,1e-05,3.42627]
[1779582757484,54.12,76664.36,0.2,-0.01925,1e-05,3.42235]
[1779582758664,54.12,76664.36,0.2,-0.01925,1e-05,3.42235]
[1779582767554,54.11,76647.87,0.2,-0.01944,1e-05,3.4496]
[1779582770661,54.11,76647.67,0.2,-0.01944,1e-05,3.44956]
[1779582778631,54.12,76647.36,0.2,-0.01945,1e-05,3.45154]
[1779582783666,54.12,76636.25,0.2,-0.01959,1e-05,3.47209]
[1779582788701,54.12,76636.13,0.2,-0.0196,1e-05,3.4731]
[1779582793736,54.13,76647.06,0.2,-0.01947,1e-05,3.45467]
[1779582798771,54.13,76647.7,0.2,-0.01947,1e-05,3.45451]
[1779582803812,54.13,76645.06,0.2,-0.01951,1e-05,3.46012]
[1779582808847,54.14,76642.26,0.2,-0.01955,1e-05,3.46595]
[1779582813882,54.14,76636.32,0.2,-0.01961,1e-05,3.47546]
[1779582819822,54.14,76635.85,0.2,-0.01963,1e-05,3.47712]
[1779582828988,54.15,76631.12,0.2,-0.01969,1e-05,3.48725]
[1779582834024,54.15,76632.85,0.2,-0.01968,1e-05,3.48501]
[1779582839059,54.16,76633.05,0.2,-0.01968,1e-05,3.48551]
[1779582844095,54.16,76634.6,0.2,-0.01967,1e-05,3.48365]
[1779582849130,54.16,76647.03,0.2,-0.01953,1e-05,3.4627]
[1779582849852,54.16,76647.03,0.2,-0.01953,1e-05,3.4627]
[1779582855172,54.17,76647.1,0.2,-0.01953,1e-05,3.4638]
[1779582861214,54.17,76646.64,0.2,-0.01955,1e-05,3.4658]
[1779582861867,54.17,76646.64,0.2,-0.01955,1e-05,3.4658]
[1779582867257,54.18,76651.05,0.2,-0.0195,1e-05,3.45923]
[1779582872874,54.18,76650.37,0.2,-0.01951,1e-05,3.45956]
[1779582878334,54.18,76645.53,0.2,-0.01957,1e-05,3.46922]
[1779582883369,54.19,76645.74,0.2,-0.01958,1e-05,3.46971]
[1779582889411,54.19,76646.94,0.2,-0.01957,1e-05,3.46862]
[1779582894446,54.19,76646.1,0.2,-0.01958,1e-05,3.47094]
[1779582899480,54.2,76650.1,0.2,-0.01954,1e-05,3.46474]
[1779582904516,54.2,76644.98,0.2,-0.01961,1e-05,3.47458]
[1779582910558,54.2,76645.09,0.2,-0.01961,1e-05,3.47529]
[1779582915593,54.21,76645.73,0.2,-0.01961,1e-05,3.4749]
[1779582920628,54.21,76650.92,0.2,-0.01955,1e-05,3.4665]
[1779582925665,54.21,76662.11,0.2,-0.01942,1e-05,3.4477]
[1779582931707,54.22,76665.58,0.2,-0.01938,1e-05,3.44099]
[1779582936742,54.22,76667.67,0.2,-0.01936,1e-05,3.43843]
[1779582941783,54.23,76667.52,0.2,-0.01937,1e-05,3.43982]
[1779582946816,54.23,76664.75,0.2,-0.01941,1e-05,3.44578]
[1779582951850,54.23,76666.59,0.2,-0.0194,1e-05,3.44367]
[1779582956886,54.24,76666.11,0.2,-0.01941,1e-05,3.44566]
[1779582961930,54.24,76668.32,0.2,-0.01939,1e-05,3.44295]
[1779582968976,54.25,76669.28,0.2,-0.01939,1e-05,3.44295]
[1779582974011,54.25,76671.79,0.2,-0.01937,1e-05,3.43977]
[1779582979046,54.26,76672.82,0.2,-0.01937,1e-05,3.43923]
[1779582984471,54.26,76672.55,0.2,-0.01938,1e-05,3.44071]
[1779582990147,54.27,76657.64,0.2,-0.01957,1e-05,3.46882]
[1779582995182,54.27,76656.31,0.2,-0.01958,1e-05,3.47028]
[1779583000217,54.28,76662.88,0.2,-0.01951,1e-05,3.45975]
[1779583005252,54.28,76662.42,0.2,-0.01952,1e-05,3.46158]
[1779583014315,54.29,76663.16,0.2,-0.01952,1e-05,3.46208]
[1779583019350,54.29,76662.96,0.2,-0.01953,1e-05,3.46341]
[1779583026399,54.3,76665.6,0.2,-0.01951,1e-05,3.46017]
[1779583031435,54.3,76669.34,0.2,-0.01947,1e-05,3.45464]
[1779583033532,54.3,76673.37,0.2,-0.01943,1e-05,3.4478]
[1779583036449,54.31,76695.59,0.2,-0.01917,1e-05,3.40981]
[1779583036478,54.31,76695.48,0.2,-0.01917,1e-05,3.41029]
[1779583041513,54.3,76695.3,0.2,-0.01916,1e-05,3.4082]
[1779583046549,54.29,76690.15,0.2,-0.0192,1e-05,3.41464]
[1779583051584,54.28,76691.75,0.2,-0.01916,1e-05,3.40745]
[1779583056627,54.27,76694.84,0.2,-0.0191,1e-05,3.39958]
[1779583061662,54.26,76690.71,0.2,-0.01914,1e-05,3.4043]
[1779583066697,54.25,76693.26,0.2,-0.01909,1e-05,3.39744]
[1779583071732,54.24,76700.28,0.2,-0.01899,1e-05,3.38293]
[1779583076767,54.23,76702.64,0.2,-0.01895,1e-05,3.37664]
[1779583081802,54.22,76702.67,0.2,-0.01893,1e-05,3.37441]
[1779583088852,54.21,76700.13,0.2,-0.01894,1e-05,3.37576]
[1779583089433,54.21,76700.13,0.2,-0.01894,1e-05,3.37576]
[1779583089853,54.21,76700.13,0.2,-0.01894,1e-05,3.37576]
[1779583098921,54.2,76694.98,0.2,-0.01898,1e-05,3.38019]
[1779583103956,54.19,76695.35,0.2,-0.01896,1e-05,3.37734]
[1779583108991,54.18,76700.66,0.2,-0.01888,1e-05,3.36601]
[1779583115040,54.17,76700.45,0.2,-0.01886,1e-05,3.36204]
[1779583120075,54.16,76701.76,0.2,-0.01883,1e-05,3.35777]
[1779583126117,54.15,76700.87,0.2,-0.01882,1e-05,3.35692]
[1779583131153,54.14,76701.59,0.2,-0.0188,1e-05,3.35372]
[1779583136200,54.14,76705.48,0.2,-0.01874,1e-05,3.34511]
[1779583141235,54.13,76704.88,0.2,-0.01874,1e-05,3.34428]
[1779583146270,54.12,76703.74,0.2,-0.01874,1e-05,3.34401]
[1779583151304,54.11,76705.68,0.2,-0.0187,1e-05,3.33881]
[1779583156340,54.11,76703.5,0.2,-0.01872,1e-05,3.34072]
[1779583161376,54.1,76703.93,0.2,-0.0187,1e-05,3.33815]
[1779583166411,54.09,76703.12,0.2,-0.0187,1e-05,3.33771]
[1779583171446,54.09,76702.02,0.2,-0.01869,1e-05,3.33595]
[1779583176481,54.08,76694.93,0.2,-0.01876,1e-05,3.3463]
[1779583183530,54.07,76695.27,0.2,-0.01874,1e-05,3.34308]
[1779583188565,54.06,76695.17,0.2,-0.01872,1e-05,3.3414]
[1779583198635,54.05,76695.52,0.2,-0.0187,1e-05,3.33714]
[1779583203670,54.04,76696.53,0.2,-0.01867,1e-05,3.33362]
[1779583209712,54.03,76696.38,0.2,-0.01866,1e-05,3.33175]
[1779583214752,54.03,76709.85,0.2,-0.01849,1e-05,3.30707]
[1779583215682,54.03,76709.85,0.2,-0.01849,1e-05,3.30707]
[1779583218780,54.02,76727.65,0.2,-0.01828,1e-05,3.27563]
[1779583219450,54.02,76727.65,0.2,-0.01828,1e-05,3.27563]
[1779583219787,54.02,76731.04,0.2,-0.01824,1e-05,3.26965]
[1779583224822,54.01,76730.91,0.2,-0.01822,1e-05,3.26614]
[1779583229857,53.99,76733.21,0.2,-0.01817,1e-05,3.25855]
[1779583234893,53.98,76728.74,0.2,-0.01819,1e-05,3.26063]
[1779583240935,53.96,76728.42,0.2,-0.01816,1e-05,3.2568]
[1779583245971,53.95,76729.13,0.2,-0.01813,1e-05,3.25198]
[1779583251010,53.93,76716.35,0.2,-0.01825,1e-05,3.26996]
[1779583252566,53.93,76714.15,0.2,-0.01827,1e-05,3.27294]
[1779583252590,53.93,76714.15,0.2,-0.01827,1e-05,3.27218]
[1779583260077,53.92,76715.89,0.2,-0.01824,1e-05,3.26755]
[1779583265117,53.92,76719.13,0.2,-0.01819,1e-05,3.26096]
[1779583266467,53.92,76718.87,0.2,-0.01819,1e-05,3.26119]
[1779583272161,53.91,76718.21,0.2,-0.01819,1e-05,3.26101]
[1779583277196,53.91,76700.96,0.2,-0.01838,1e-05,3.28917]
[1779583278767,53.91,76700.76,0.2,-0.01838,1e-05,3.28925]
[1779583284245,53.9,76701.98,0.2,-0.01836,1e-05,3.28559]
[1779583289280,53.89,76698.01,0.2,-0.01839,1e-05,3.29104]
[1779583294315,53.89,76698.06,0.2,-0.01838,1e-05,3.28784]
[1779583306400,53.88,76697.58,0.2,-0.01836,1e-05,3.28556]
[1779583311436,53.87,76693.22,0.2,-0.0184,1e-05,3.29169]
[1779583319965,53.87,76692.84,0.2,-0.01841,1e-05,3.29206]
[1779583321023,53.86,76692.84,0.2,-0.01839,1e-05,3.28988]
[1779583322569,53.86,76692.84,0.2,-0.01839,1e-05,3.28961]
[1779583325470,53.86,76669.05,0.2,-0.01866,1e-05,3.32916]
[1779583325662,53.86,76669.05,0.2,-0.01866,1e-05,3.32916]
[1779583325719,53.86,76670.04,0.2,-0.01864,1e-05,3.32711]
[1779583331859,53.84,76683.86,0.2,-0.01846,1e-05,3.30011]
[1779583337623,53.82,76674.14,0.2,-0.01853,1e-05,3.31014]
[1779583342658,53.8,76675.52,0.2,-0.01849,1e-05,3.30364]
[1779583349188,53.79,76675.56,0.2,-0.01847,1e-05,3.30112]
[1779583354744,53.77,76679.02,0.2,-0.01837,1e-05,3.28615]
[1779583359779,53.75,76683.13,0.2,-0.0183,1e-05,3.27528]
[1779583365823,53.73,76685.2,0.2,-0.01825,1e-05,3.26726]
[1779583370857,53.72,76686.48,0.2,-0.01821,1e-05,3.26143]
[1779583377906,53.7,76688.2,0.2,-0.01816,1e-05,3.25354]
[1779583384955,53.68,76686.86,0.2,-0.01814,1e-05,3.25093]
[1779583389990,53.67,76689.74,0.2,-0.01808,1e-05,3.24265]
[1779583395026,53.65,76689.45,0.2,-0.01807,1e-05,3.23981]
[1779583400061,53.64,76697.12,0.2,-0.01796,1e-05,3.22362]
[1779583405096,53.63,76689.76,0.2,-0.01802,1e-05,3.23284]
[1779583410132,53.62,76683.77,0.2,-0.01807,1e-05,3.23972]
[1779583415167,53.6,76679.81,0.2,-0.01808,1e-05,3.2413]
[1779583420202,53.59,76676.22,0.2,-0.0181,1e-05,3.24401]
[1779583425237,53.58,76678.43,0.2,-0.01805,1e-05,3.23687]
[1779583434300,53.56,76679.3,0.2,-0.018,1e-05,3.22941]
[1779583440344,53.54,76672.97,0.2,-0.01805,1e-05,3.23615]
[1779583445381,53.53,76671.87,0.2,-0.01804,1e-05,3.23464]
[1779583453437,53.51,76671.04,0.2,-0.01801,1e-05,3.23076]
[1779583460488,53.49,76670.42,0.2,-0.01799,1e-05,3.22732]
[1779583465523,53.48,76669.77,0.2,-0.01798,1e-05,3.22527]
[1779583474586,53.46,76669.81,0.2,-0.01793,1e-05,3.21782]
[1779583479621,53.44,76666.41,0.2,-0.01795,1e-05,3.22051]
[1779583484656,53.43,76666.33,0.2,-0.01793,1e-05,3.21761]
[1779583489691,53.42,76662.65,0.2,-0.01795,1e-05,3.22019]
[1779583494726,53.41,76659.29,0.2,-0.01797,1e-05,3.22284]
[1779583499761,53.39,76658.81,0.2,-0.01795,1e-05,3.2206]
[1779583504796,53.38,76656.57,0.2,-0.01796,1e-05,3.22135]
[1779583506053,53.38,76656.57,0.2,-0.01796,1e-05,3.22135]
[1779583506279,53.38,76656.57,0.2,-0.01796,1e-05,3.22135]
[1779583506324,53.38,76655.08,0.2,-0.01797,1e-05,3.22326]
[1779583507222,53.38,76655.08,0.2,-0.01797,1e-05,3.22326]
[1779583507322,53.38,76648.66,0.2,-0.01804,1e-05,3.23406]
[1779583511092,53.37,76647.03,0.2,-0.01805,1e-05,3.23555]
[1779583511194,53.37,76646.8,0.2,-0.01805,1e-05,3.23466]
[1779583516881,53.37,76647.64,0.2,-0.01803,1e-05,3.23247]
[1779583517591,53.37,76647.64,0.2,-0.01803,1e-05,3.23247]
[1779583517888,53.37,76647.68,0.2,-0.01803,1e-05,3.23227]
[1779583520823,53.36,76647.97,0.2,-0.01802,1e-05,3.2305]
[1779583520909,53.36,76650.42,0.2,-0.01799,1e-05,3.2257]
[1779583521842,53.36,76650.42,0.2,-0.01799,1e-05,3.2257]
[1779583521859,53.36,76650.42,0.2,-0.01799,1e-05,3.2257]
[1779583523669,53.36,76655.59,0.2,-0.01793,1e-05,3.21673]
[1779583523930,53.36,76658.01,0.2,-0.0179,1e-05,3.21253]
[1779583528965,53.35,76659.67,0.2,-0.01786,1e-05,3.20673]
[1779583534000,53.33,76666.78,0.2,-0.01775,1e-05,3.19003]
[1779583536642,53.33,76666.77,0.2,-0.01775,1e-05,3.18949]
[1779583537023,53.33,76666.84,0.2,-0.01774,1e-05,3.18825]
[1779583540721,53.33,76666.56,0.2,-0.01774,1e-05,3.18859]
[1779583541052,53.33,76667.58,0.2,-0.01773,1e-05,3.18683]
[1779583546087,53.32,76675.82,0.2,-0.01762,1e-05,3.17028]
[1779583551122,53.31,76683.28,0.2,-0.01752,1e-05,3.15532]
[1779583556157,53.3,76683.6,0.2,-0.0175,1e-05,3.15235]
[1779583560185,53.29,76706.33,0.2,-0.01724,1e-05,3.11272]
[1779583565221,53.28,76688.06,0.2,-0.01743,1e-05,3.14079]
[1779583570256,53.27,76686.7,0.2,-0.01743,1e-05,3.14073]
[1779583575294,53.26,76688.75,0.2,-0.01739,1e-05,3.13499]
[1779583580329,53.25,76686.33,0.2,-0.0174,1e-05,3.13672]
[1779583585364,53.25,76696.19,0.2,-0.01728,1e-05,3.11812]
[1779583590401,53.24,76687.65,0.2,-0.01736,1e-05,3.13011]
[1779583595437,53.23,76697.92,0.2,-0.01722,1e-05,3.10918]
[1779583602488,53.22,76704.33,0.2,-0.01713,1e-05,3.09586]
[1779583608529,53.21,76704.31,0.2,-0.01712,1e-05,3.09363]
[1779583614571,53.2,76704.37,0.2,-0.0171,1e-05,3.0913]
[1779583621622,53.19,76705.27,0.2,-0.01708,1e-05,3.08726]
[1779583626657,53.18,76714.48,0.2,-0.01697,1e-05,3.07039]
[1779583631692,53.18,76713.14,0.2,-0.01697,1e-05,3.07096]
[1779583636731,53.17,76713.59,0.2,-0.01695,1e-05,3.0686]
[1779583641766,53.16,76718.04,0.2,-0.0169,1e-05,3.05972]
[1779583648815,53.16,76719.39,0.2,-0.01687,1e-05,3.05509]
[1779583653850,53.15,76724.14,0.2,-0.0168,1e-05,3.04417]
[1779583658885,53.14,76720.95,0.2,-0.01682,1e-05,3.04796]
[1779583663921,53.14,76719.7,0.2,-0.01683,1e-05,3.04855]
[1779583668957,53.13,76723.05,0.2,-0.01678,1e-05,3.04166]
[1779583671583,53.13,76723.19,0.2,-0.01678,1e-05,3.04115]
[1779583671680,53.13,76767.11,0.2,-0.01631,1e-05,2.97005]
[1779583672021,53.13,76767.11,0.2,-0.01631,1e-05,2.97005]
[1779583672403,53.13,76767.11,0.2,-0.01631,1e-05,2.97005]
[1779583672529,53.13,76767.11,0.2,-0.01631,1e-05,2.97005]
[1779583672621,53.13,76817.51,0.2,-0.01579,1e-05,2.89024]
[1779583673674,53.13,76817.51,0.2,-0.01579,1e-05,2.89024]
[1779583675782,53.13,76828.21,0.2,-0.01568,1e-05,2.87354]
[1779583676891,53.13,76823.52,0.2,-0.01573,1e-05,2.8809]
[1779583682160,53.13,76821.73,0.2,-0.01574,1e-05,2.88365]
[1779583685173,53.13,76797.19,0.2,-0.01599,1e-05,2.92204]
[1779583689773,53.13,76797.67,0.2,-0.01599,1e-05,2.921]
[1779583693878,53.13,76804.75,0.2,-0.01591,1e-05,2.90956]
[1779583699064,53.13,76800.4,0.2,-0.01596,1e-05,2.91613]
[1779583699365,53.13,76800.4,0.2,-0.01596,1e-05,2.91613]
[1779583699781,53.13,76800.4,0.2,-0.01596,1e-05,2.91613]
[1779583699428,53.13,76818.22,0.2,-0.01577,1e-05,2.8881]
[1779583705256,53.12,76822.74,0.2,-0.01573,1e-05,2.88092]
[1779583710291,53.12,76824.85,0.2,-0.0157,1e-05,2.87763]
[1779583715326,53.12,76825.72,0.2,-0.01569,1e-05,2.87461]
[1779583720361,53.13,76829.57,0.2,-0.01565,1e-05,2.86868]
[1779583722514,53.13,76829.55,0.2,-0.01565,1e-05,2.86873]
[1779583728417,53.13,76814.87,0.2,-0.0158,1e-05,2.89164]
[1779583731762,53.13,76814.76,0.2,-0.0158,1e-05,2.89177]
[1779583738487,53.12,76805.75,0.2,-0.01589,1e-05,2.90558]
[1779583743523,53.12,76805.83,0.2,-0.01589,1e-05,2.9052]
[1779583748562,53.12,76792.93,0.2,-0.01602,1e-05,2.92518]
[1779583753598,53.12,76782.8,0.2,-0.01612,1e-05,2.94066]
[1779583758632,53.12,76788.53,0.2,-0.01606,1e-05,2.93105]
[1779583763667,53.12,76783.09,0.2,-0.01611,1e-05,2.93919]
[1779583768702,53.11,76777.6,0.2,-0.01616,1e-05,2.94736]
[1779583773737,53.11,76777.13,0.2,-0.01616,1e-05,2.94582]
[1779583782800,53.11,76777.29,0.2,-0.01615,1e-05,2.94451]
[1779583787836,53.1,76777.18,0.2,-0.01614,1e-05,2.94415]
[1779583793877,53.1,76777.29,0.2,-0.01614,1e-05,2.94335]
[1779583800926,53.1,76778.01,0.2,-0.01613,1e-05,2.94148]
[1779583805961,53.1,76760.98,0.2,-0.0163,1e-05,2.96796]
[1779583810996,53.09,76759.09,0.2,-0.01632,1e-05,2.97024]
[1779583816033,53.09,76751.64,0.2,-0.01639,1e-05,2.98142]
[1779583824097,53.08,76747.77,0.2,-0.01642,1e-05,2.9862]
[1779583829132,53.08,76744.61,0.2,-0.01645,1e-05,2.99038]
[1779583835175,53.08,76741.75,0.2,-0.01646,1e-05,2.99215]
[1779583846252,53.07,76741.03,0.2,-0.01646,1e-05,2.9912]
[1779583851287,53.06,76728.64,0.2,-0.01658,1e-05,3.01011]
[1779583856322,53.06,76727.14,0.2,-0.01659,1e-05,3.01139]
[1779583862366,53.05,76730.9,0.2,-0.01654,1e-05,3.00392]
[1779583867406,53.05,76723.02,0.2,-0.01662,1e-05,3.01549]
[1779583872441,53.04,76720.8,0.2,-0.01663,1e-05,3.01787]
[1779583877476,53.04,76720.67,0.2,-0.01663,1e-05,3.01685]
[1779583882513,53.03,76715.96,0.2,-0.01667,1e-05,3.02328]
[1779583889562,53.03,76714.49,0.2,-0.01667,1e-05,3.02391]
[1779583895606,53.02,76713.92,0.2,-0.01666,1e-05,3.02137]
[1779583901645,53.01,76713.88,0.2,-0.01665,1e-05,3.01998]
[1779583907688,53.01,76713.9,0.2,-0.01664,1e-05,3.01852]
[1779583912724,53.0,76715.63,0.2,-0.01662,1e-05,3.01456]
[1779583918766,53.0,76714.85,0.2,-0.01662,1e-05,3.01447]
[1779583922819,53.0,76738.92,0.2,-0.01635,1e-05,2.97479]
[1779583927854,52.99,76742.32,0.2,-0.01631,1e-05,2.96862]
[1779583930962,52.99,76746.54,0.2,-0.01627,1e-05,2.96161]
[1779583931055,52.99,76746.76,0.2,-0.01626,1e-05,2.96113]
[1779583931513,52.99,76746.76,0.2,-0.01626,1e-05,2.96113]
[1779583931882,52.99,76744.94,0.2,-0.01629,1e-05,2.96442]
[1779583936917,52.99,76740.83,0.2,-0.01633,1e-05,2.97034]
[1779583941953,52.99,76733.12,0.2,-0.0164,1e-05,2.98199]
[1779583947994,52.98,76730.58,0.2,-0.01642,1e-05,2.98505]
[1779583953029,52.98,76728.9,0.2,-0.01643,1e-05,2.98517]
[1779583958065,52.98,76726.32,0.2,-0.01645,1e-05,2.98839]
[1779583964107,52.97,76726.4,0.2,-0.01644,1e-05,2.98714]
[1779583969142,52.97,76726.24,0.2,-0.01643,1e-05,2.98647]
[1779583976191,52.96,76726.26,0.2,-0.01643,1e-05,2.98513]
[1779583981226,52.96,76725.7,0.2,-0.01643,1e-05,2.9851]
[1779583986261,52.96,76722.84,0.2,-0.01645,1e-05,2.98877]
[1779583992303,52.95,76719.76,0.2,-0.01648,1e-05,2.99255]
[1779583997338,52.95,76715.1,0.2,-0.01652,1e-05,2.99908]
[1779584002373,52.94,76713.38,0.2,-0.01653,1e-05,3.00081]
[1779584007408,52.94,76724.23,0.2,-0.01641,1e-05,2.98233]
[1779584012443,52.94,76729.14,0.2,-0.01634,1e-05,2.97191]
[1779584017478,52.93,76721.69,0.2,-0.01642,1e-05,2.98304]
[1779584026541,52.93,76721.45,0.2,-0.01641,1e-05,2.98185]
[1779584032585,52.92,76721.44,0.2,-0.0164,1e-05,2.98084]
[1779584045676,52.91,76721.66,0.2,-0.01639,1e-05,2.97831]
[1779584050711,52.91,76725.7,0.2,-0.01634,1e-05,2.97099]
[1779584055746,52.91,76733.3,0.2,-0.01625,1e-05,2.95808]
[1779584060781,52.9,76734.35,0.2,-0.01624,1e-05,2.95563]
[1779584065816,52.9,76728.34,0.2,-0.0163,1e-05,2.96461]
[1779584072871,52.9,76725.53,0.2,-0.01631,1e-05,2.96638]
[1779584077907,52.89,76723.59,0.2,-0.01633,1e-05,2.96873]
[1779584084956,52.89,76723.82,0.2,-0.01632,1e-05,2.9673]
[1779584090999,52.89,76724.28,0.2,-0.01631,1e-05,2.96568]
[1779584096037,52.88,76734.41,0.2,-0.01619,1e-05,2.9488]
[1779584101072,52.88,76730.32,0.2,-0.01623,1e-05,2.95477]
[1779584106107,52.88,76730.33,0.2,-0.01623,1e-05,2.95415]
[1779584111142,52.88,76725.28,0.2,-0.01628,1e-05,2.96161]
[1779584119198,52.87,76725.74,0.2,-0.01627,1e-05,2.95977]
[1779584124233,52.87,76725.55,0.2,-0.01627,1e-05,2.95941]
[1779584129268,52.87,76735.5,0.2,-0.01616,1e-05,2.94292]
[1779584134302,52.86,76740.97,0.2,-0.01609,1e-05,2.93201]
[1779584140345,52.86,76741.18,0.2,-0.01608,1e-05,2.9312]
[1779584145381,52.86,76738.32,0.2,-0.01611,1e-05,2.93535]
[1779584150416,52.86,76737.77,0.2,-0.01611,1e-05,2.93582]
[1779584158472,52.86,76738.3,0.2,-0.0161,1e-05,2.93431]
[1779584163507,52.85,76738.15,0.2,-0.0161,1e-05,2.93411]
[1779584168542,52.85,76740.77,0.2,-0.01607,1e-05,2.92953]
[1779584174052,52.85,76740.47,0.2,-0.01607,1e-05,2.92971]
[1779584179619,52.85,76745.6,0.2,-0.01602,1e-05,2.92108]
[1779584185661,52.85,76745.27,0.2,-0.01602,1e-05,2.92131]
[1779584193719,52.85,76746.39,0.2,-0.016,1e-05,2.91749]
[1779584198754,52.85,76754.35,0.2,-0.01591,1e-05,2.90475]
[1779584203789,52.85,76754.4,0.2,-0.01591,1e-05,2.9046]
[1779584209831,52.85,76754.41,0.2,-0.01591,1e-05,2.9045]
[1779584214866,52.85,76754.65,0.2,-0.01591,1e-05,2.90405]
[1779584219901,52.85,76754.58,0.2,-0.01591,1e-05,2.90409]
[1779584224940,52.85,76774.98,0.2,-0.0157,1e-05,2.87194]
[1779584231989,52.85,76765.61,0.2,-0.0158,1e-05,2.88725]
[1779584239038,52.85,76768.74,0.2,-0.01577,1e-05,2.8827]
[1779584245080,52.85,76768.42,0.2,-0.01577,1e-05,2.88336]
[1779584250115,52.85,76768.09,0.2,-0.01578,1e-05,2.884]
[1779584255150,52.85,76768.94,0.2,-0.01576,1e-05,2.88112]
[1779584262200,52.85,76768.89,0.2,-0.01576,1e-05,2.8814]
[1779584267235,52.85,76767.73,0.2,-0.01577,1e-05,2.88335]
[1779584272270,52.85,76767.57,0.2,-0.01578,1e-05,2.88372]
[1779584277308,52.85,76767.2,0.2,-0.01578,1e-05,2.88441]
[1779584282363,52.85,76764.21,0.2,-0.01581,1e-05,2.8892]
[1779584287376,52.85,76754.14,0.2,-0.01592,1e-05,2.90497]
[1779584292394,52.85,76754.14,0.2,-0.01591,1e-05,2.90489]
[1779584297446,52.85,76745.31,0.2,-0.01601,1e-05,2.91876]
[1779584302481,52.85,76746.13,0.2,-0.016,1e-05,2.91726]
[1779584307516,52.85,76744.54,0.2,-0.01601,1e-05,2.9196]
[1779584312551,52.85,76744.84,0.2,-0.016,1e-05,2.91723]
[1779584326649,52.85,76746.5,0.2,-0.01598,1e-05,2.91419]
[1779584331684,52.85,76746.31,0.2,-0.01598,1e-05,2.91435]
[1779584336719,52.85,76745.46,0.2,-0.01599,1e-05,2.91556]
[1779584341766,52.85,76744.4,0.2,-0.016,1e-05,2.91709]
[1779584346801,52.85,76742.48,0.2,-0.01602,1e-05,2.91997]
[1779584351836,52.85,76742.24,0.2,-0.01602,1e-05,2.92016]
[1779584356871,52.84,76751.09,0.2,-0.01592,1e-05,2.90601]
[1779584361906,52.84,76753.29,0.2,-0.0159,1e-05,2.90248]
[1779584367951,52.84,76747.31,0.2,-0.01596,1e-05,2.91184]
[1779584373614,52.84,76748.26,0.2,-0.01594,1e-05,2.90856]
[1779584384065,52.84,76748.27,0.2,-0.01594,1e-05,2.90831]
[1779584389100,52.84,76745.37,0.2,-0.01597,1e-05,2.9128]
[1779584395142,52.84,76748.83,0.2,-0.01593,1e-05,2.90719]
[1779584400180,52.84,76751.57,0.2,-0.01591,1e-05,2.90277]
[1779584407228,52.84,76744.67,0.2,-0.01598,1e-05,2.91359]
[1779584411270,52.84,76742.77,0.2,-0.016,1e-05,2.9165]
[1779584411371,52.84,76742.67,0.2,-0.016,1e-05,2.91662]
[1779584412748,52.84,76742.76,0.2,-0.016,1e-05,2.91693]
[1779584413273,52.84,76742.57,0.2,-0.016,1e-05,2.91719]
[1779584419365,52.84,76752.31,0.2,-0.0159,1e-05,2.90167]
[1779584424618,52.84,76752.58,0.2,-0.0159,1e-05,2.90117]
[1779584432408,52.84,76753.13,0.2,-0.01588,1e-05,2.89854]
[1779584442479,52.84,76753.17,0.2,-0.01588,1e-05,2.89841]
[1779584447514,52.84,76753.94,0.2,-0.01587,1e-05,2.89715]
[1779584452548,52.84,76753.89,0.2,-0.01587,1e-05,2.89719]
[1779584457601,52.84,76777.33,0.2,-0.01563,1e-05,2.86044]
[1779584462616,52.84,76779.13,0.2,-0.01562,1e-05,2.85792]
[1779584467671,52.84,76785.27,0.2,-0.01555,1e-05,2.84869]
[1779584473712,52.85,76785.81,0.2,-0.01555,1e-05,2.8483]
[1779584478748,52.85,76789.97,0.2,-0.01551,1e-05,2.84222]
[1779584486805,52.85,76788.58,0.2,-0.01553,1e-05,2.84502]
[1779584491840,52.85,76789.66,0.2,-0.01551,1e-05,2.84202]
[1779584497881,52.85,76789.35,0.2,-0.01552,1e-05,2.84294]
[1779584502917,52.86,76790.19,0.2,-0.01552,1e-05,2.84261]
[1779584507953,52.86,76792.03,0.2,-0.01551,1e-05,2.84091]
[1779584512988,52.87,76784.85,0.2,-0.0156,1e-05,2.85498]
[1779584518025,52.88,76767.59,0.2,-0.01578,1e-05,2.88337]
[1779584523061,52.88,76765.66,0.2,-0.0158,1e-05,2.88638]
[1779584528096,52.88,76757.4,0.2,-0.01588,1e-05,2.89881]
[1779584534139,52.88,76754.56,0.2,-0.01591,1e-05,2.90316]
[1779584539174,52.88,76754.63,0.2,-0.01591,1e-05,2.90292]
[1779584541958,52.88,76755.16,0.2,-0.0159,1e-05,2.90204]
[1779584542195,52.88,76755.13,0.2,-0.0159,1e-05,2.90207]
[1779584542849,52.88,76755.13,0.2,-0.0159,1e-05,2.90207]
[1779584543202,52.88,76755.72,0.2,-0.0159,1e-05,2.90161]
[1779584548238,52.88,76757.53,0.2,-0.01588,1e-05,2.89868]
[1779584555287,52.88,76756.83,0.2,-0.01588,1e-05,2.89804]
[1779584560322,52.88,76747.82,0.2,-0.01597,1e-05,2.91221]
[1779584565357,52.88,76749.66,0.2,-0.01595,1e-05,2.90917]
[1779584570394,52.88,76755.72,0.2,-0.01589,1e-05,2.89952]
[1779584576436,52.88,76755.95,0.2,-0.01589,1e-05,2.89913]
[1779584581471,52.88,76755.85,0.2,-0.01589,1e-05,2.89929]
[1779584586505,52.88,76764.83,0.2,-0.0158,1e-05,2.88517]
[1779584591541,52.88,76765.58,0.2,-0.01579,1e-05,2.88413]
[1779584599597,52.88,76766.91,0.2,-0.01578,1e-05,2.88226]
[1779584604634,52.88,76767.72,0.2,-0.01577,1e-05,2.88114]
[1779584610676,52.88,76761.98,0.2,-0.01583,1e-05,2.89035]
[1779584615711,52.88,76754.22,0.2,-0.0159,1e-05,2.90094]
[1779584620747,52.88,76755.28,0.2,-0.01589,1e-05,2.89925]
[1779584625782,52.88,76759.62,0.2,-0.01585,1e-05,2.89244]
[1779584630817,52.88,76759.28,0.2,-0.01585,1e-05,2.89305]
[1779584637865,52.88,76762.93,0.2,-0.01581,1e-05,2.88745]
[1779584644915,52.88,76762.7,0.2,-0.01582,1e-05,2.88798]
[1779584650957,52.88,76762.07,0.2,-0.01582,1e-05,2.88909]
[1779584655992,52.88,76764.12,0.2,-0.0158,1e-05,2.88598]
[1779584661028,52.88,76764.64,0.2,-0.0158,1e-05,2.8853]
[1779584666063,52.88,76764.56,0.2,-0.0158,1e-05,2.88555]
[1779584671104,52.88,76765.66,0.2,-0.01578,1e-05,2.88227]
[1779584676140,52.88,76767.65,0.2,-0.01576,1e-05,2.87931]
[1779584681175,52.88,76767.61,0.2,-0.01576,1e-05,2.87955]
[1779584686209,52.88,76767.57,0.2,-0.01576,1e-05,2.87978]
[1779584692252,52.89,76766.18,0.2,-0.01578,1e-05,2.88215]
[1779584697287,52.89,76757.32,0.2,-0.01587,1e-05,2.89615]
[1779584702322,52.89,76757.37,0.2,-0.01587,1e-05,2.89609]
[1779584707359,52.89,76751.29,0.2,-0.01593,1e-05,2.9057]
[1779584712393,52.89,76744.43,0.2,-0.01601,1e-05,2.91649]
[1779584717428,52.88,76742.18,0.2,-0.01603,1e-05,2.9199]
[1779584722463,52.88,76740.36,0.2,-0.01605,1e-05,2.92257]
[1779584727498,52.88,76739.77,0.2,-0.01605,1e-05,2.9233]
[1779584734564,52.88,76739.37,0.2,-0.01604,1e-05,2.92207]
[1779584740321,52.88,76738.57,0.2,-0.01605,1e-05,2.92306]
[1779584745479,52.88,76723.18,0.2,-0.01621,1e-05,2.94718]
[1779584753687,52.88,76723.72,0.2,-0.0162,1e-05,2.94551]
[1779584756717,52.88,76694.84,0.2,-0.0165,1e-05,2.99165]
[1779584761752,52.87,76684.56,0.2,-0.01661,1e-05,3.00739]
[1779584767794,52.87,76683.89,0.2,-0.01661,1e-05,3.00726]
[1779584770545,52.87,76684.05,0.2,-0.0166,1e-05,3.0068]
[1779584770629,52.86,76684.05,0.2,-0.0166,1e-05,3.0064]
[1779584772901,52.87,76683.83,0.2,-0.0166,1e-05,3.00706]
[1779584773836,52.87,76683.95,0.2,-0.0166,1e-05,3.00697]
[1779584778871,52.86,76683.09,0.2,-0.01661,1e-05,3.00737]
[1779584784913,52.86,76677.6,0.2,-0.01666,1e-05,3.01507]
[1779584789948,52.85,76682.48,0.2,-0.0166,1e-05,3.00614]
[1779584794983,52.85,76680.53,0.2,-0.0166,1e-05,3.00662]
[1779584800021,52.85,76674.29,0.2,-0.01667,1e-05,3.01577]
[1779584805435,52.84,76668.39,0.2,-0.01672,1e-05,3.02452]
[1779584805458,52.84,76667.14,0.2,-0.01674,1e-05,3.02633]
[1779584811098,52.85,76665.9,0.2,-0.01676,1e-05,3.02946]
[1779584816849,52.85,76666.67,0.2,-0.01675,1e-05,3.02926]
[1779584818848,52.85,76667.54,0.2,-0.01675,1e-05,3.02837]
[1779584824194,52.86,76681.64,0.2,-0.01661,1e-05,3.00731]
[1779584829229,52.87,76687.02,0.2,-0.01656,1e-05,3.00009]
[1779584834263,52.87,76687.18,0.2,-0.01657,1e-05,3.00132]
[1779584839299,52.88,76686.5,0.2,-0.01659,1e-05,3.00387]
[1779584844337,52.88,76686.13,0.2,-0.0166,1e-05,3.00588]
[1779584850377,52.89,76683.37,0.2,-0.01664,1e-05,3.01202]
[1779584858433,52.9,76681.32,0.2,-0.01667,1e-05,3.01584]
[1779584863468,52.9,76684.01,0.2,-0.01665,1e-05,3.01282]
[1779584869510,52.91,76682.48,0.2,-0.01667,1e-05,3.01702]
[1779584874545,52.92,76692.19,0.2,-0.01658,1e-05,3.00264]
[1779584879580,52.92,76692.67,0.2,-0.01658,1e-05,3.00337]
[1779584885622,52.93,76698.56,0.2,-0.01653,1e-05,2.99566]
[1779584892671,52.94,76698.2,0.2,-0.01655,1e-05,2.99876]
[1779584897706,52.94,76697.77,0.2,-0.01657,1e-05,3.001]
[1779584903749,52.95,76698.91,0.2,-0.01657,1e-05,3.00098]
[1779584908784,52.96,76688.07,0.2,-0.01669,1e-05,3.02006]
[1779584913819,52.96,76687.94,0.2,-0.01669,1e-05,3.01988]
[1779584923889,52.97,76688.71,0.2,-0.0167,1e-05,3.02127]
[1779584928924,52.98,76702.31,0.2,-0.01656,1e-05,3.00065]
[1779584933355,52.98,76702.72,0.2,-0.01657,1e-05,3.00118]
[1779584933624,52.98,76702.72,0.2,-0.01657,1e-05,3.00118]
[1779584933959,52.99,76702.84,0.2,-0.01657,1e-05,3.00128]
[1779584938994,53.18,76702.7,0.2,-0.01689,1e-05,3.05088]
[1779584945036,53.39,76701.53,0.2,-0.01725,1e-05,3.10616]
[1779584951079,53.44,76701.07,0.2,-0.01733,1e-05,3.11933]
[1779584956114,53.46,76699.7,0.2,-0.01738,1e-05,3.12566]
[1779584961149,53.47,76699.58,0.2,-0.0174,1e-05,3.12986]
[1779584963504,53.47,76699.58,0.2,-0.0174,1e-05,3.12986]
[1779584969205,53.5,76696.99,0.2,-0.01747,1e-05,3.1404]
[1779584974240,53.51,76700.03,0.2,-0.01745,1e-05,3.13743]
[1779584979275,53.53,76700.46,0.2,-0.01747,1e-05,3.14054]
[1779584984310,53.54,76699.5,0.2,-0.01751,1e-05,3.14589]
[1779584989345,53.56,76699.39,0.2,-0.01753,1e-05,3.14979]
[1779584990990,53.56,76699.39,0.2,-0.01753,1e-05,3.14979]
[1779584991091,53.56,76699.69,0.2,-0.01754,1e-05,3.15076]
[1779584996394,53.56,76699.23,0.2,-0.01755,1e-05,3.15146]
[1779585001429,53.56,76696.2,0.2,-0.01758,1e-05,3.15643]
[1779585006465,53.56,76695.07,0.2,-0.01759,1e-05,3.15817]
[1779585011500,53.56,76697.18,0.2,-0.01757,1e-05,3.15455]
[1779585019556,53.56,76696.46,0.2,-0.01757,1e-05,3.15559]
[1779585025603,53.56,76696.04,0.2,-0.01758,1e-05,3.15616]
[1779585036680,53.56,76696.24,0.2,-0.01756,1e-05,3.1538]
[1779585041715,53.56,76696.64,0.2,-0.01756,1e-05,3.15303]
[1779585046750,53.56,76688.85,0.2,-0.01764,1e-05,3.16592]
[1779585051785,53.56,76686.4,0.2,-0.01767,1e-05,3.16982]
[1779585056820,53.56,76685.35,0.2,-0.01768,1e-05,3.17131]
[1779585062862,53.56,76689.85,0.2,-0.01763,1e-05,3.16362]
[1779585067897,53.56,76686.09,0.2,-0.01767,1e-05,3.16974]
[1779585072931,53.55,76685.93,0.2,-0.01767,1e-05,3.16983]
[1779585077967,53.55,76694.67,0.2,-0.01757,1e-05,3.15514]
[1779585083002,53.55,76696.16,0.2,-0.01756,1e-05,3.15265]
[1779585089053,53.55,76703.79,0.2,-0.01747,1e-05,3.14007]
[1779585097110,53.56,76703.05,0.2,-0.01747,1e-05,3.13972]
[1779585110202,53.56,76702.82,0.2,-0.01748,1e-05,3.14041]
[1779585115237,53.56,76703.86,0.2,-0.01747,1e-05,3.13881]
[1779585122286,53.56,76703.67,0.2,-0.01747,1e-05,3.13929]
[1779585127321,53.56,76729.37,0.2,-0.01719,1e-05,3.09704]
[1779585132356,53.56,76731.36,0.2,-0.01717,1e-05,3.09428]
[1779585136599,53.56,76736.7,0.2,-0.01711,1e-05,3.08585]
[1779585136700,53.56,76737.17,0.2,-0.01711,1e-05,3.0852]
[1779585137391,53.56,76737.64,0.2,-0.0171,1e-05,3.08405]
[1779585140708,53.56,76738.36,0.2,-0.0171,1e-05,3.08312]
[1779585140808,53.56,76738.42,0.2,-0.0171,1e-05,3.08315]
[1779585145822,53.56,76736.12,0.2,-0.01711,1e-05,3.08543]
[1779585145923,53.55,76736.13,0.2,-0.01711,1e-05,3.08467]
[1779585151489,53.56,76731.9,0.2,-0.01715,1e-05,3.09043]
[1779585152971,53.56,76731.9,0.2,-0.01715,1e-05,3.09043]
[1779585153867,53.56,76734.82,0.2,-0.01712,1e-05,3.08589]
[1779585159545,53.56,76731.19,0.2,-0.01716,1e-05,3.09259]
[1779585164579,53.56,76732.33,0.2,-0.01715,1e-05,3.09131]
[1779585170622,53.56,76732.45,0.2,-0.01715,1e-05,3.09179]
[1779585175659,53.57,76736.55,0.2,-0.01711,1e-05,3.08552]
[1779585179886,53.57,76708.33,0.2,-0.01742,1e-05,3.13221]
[1779585185229,53.57,76702.22,0.2,-0.01749,1e-05,3.14244]
[1779585186382,53.57,76702.52,0.2,-0.01749,1e-05,3.14197]
[1779585186738,53.57,76702.99,0.2,-0.01748,1e-05,3.14121]
[1779585191773,53.58,76702.87,0.2,-0.01751,1e-05,3.14521]
[1779585196808,53.6,76702.77,0.2,-0.01754,1e-05,3.14913]
[1779585200668,53.6,76702.62,0.2,-0.01755,1e-05,3.15088]
[1779585200769,53.61,76702.62,0.2,-0.01756,1e-05,3.15237]
[1779585202106,53.61,76702.62,0.2,-0.01756,1e-05,3.15237]
[1779585202208,53.61,76702.62,0.2,-0.01756,1e-05,3.15236]
[1779585203587,53.61,76701.07,0.2,-0.01757,1e-05,3.15494]
[1779585203857,53.61,76700.92,0.2,-0.01758,1e-05,3.15593]
[1779585208505,53.61,76701.09,0.2,-0.01758,1e-05,3.15561]
[1779585208895,53.61,76701.37,0.2,-0.01758,1e-05,3.15514]
[1779585209459,53.61,76701.37,0.2,-0.01758,1e-05,3.15514]
[1779585209861,53.61,76701.37,0.2,-0.01758,1e-05,3.15514]
[1779585211248,53.61,76701.37,0.2,-0.01758,1e-05,3.15588]
[1779585211349,53.62,76701.37,0.2,-0.01758,1e-05,3.15483]
[1779585216948,53.62,76703.84,0.2,-0.01755,1e-05,3.15069]
[1779585221983,53.62,76704.32,0.2,-0.01754,1e-05,3.14991]
[1779585231047,53.62,76704.33,0.2,-0.01754,1e-05,3.14995]
[1779585236083,53.62,76704.43,0.2,-0.01754,1e-05,3.14981]
[1779585242125,53.62,76703.63,0.2,-0.01755,1e-05,3.15118]
[1779585247159,53.62,76704.16,0.2,-0.01755,1e-05,3.15033]
[1779585252195,53.62,76703.49,0.2,-0.01755,1e-05,3.15147]
[1779585259244,53.62,76703.37,0.2,-0.01755,1e-05,3.15169]
[1779585264279,53.62,76702.6,0.2,-0.01756,1e-05,3.15298]
[1779585269314,53.62,76704.18,0.2,-0.01755,1e-05,3.15036]
[1779585274349,53.62,76704.11,0.2,-0.01754,1e-05,3.14873]
[1779585282405,53.62,76704.3,0.2,-0.01754,1e-05,3.14847]
[1779585292477,53.62,76704.17,0.2,-0.01754,1e-05,3.14876]
[1779585297512,53.62,76703.23,0.2,-0.01755,1e-05,3.15034]
[1779585302546,53.62,76705.14,0.2,-0.01753,1e-05,3.14719]
[1779585307582,53.62,76704.54,0.2,-0.01753,1e-05,3.14824]
[1779585312618,53.62,76704.75,0.2,-0.01753,1e-05,3.14795]
[1779585318332,53.62,76705.22,0.2,-0.01753,1e-05,3.14721]
[1779585324702,53.62,76705.39,0.2,-0.01753,1e-05,3.14699]
[1779585330744,53.62,76705.56,0.2,-0.01752,1e-05,3.14676]
[1779585335779,53.62,76708.16,0.2,-0.01749,1e-05,3.14071]
[1779585340814,53.62,76708.08,0.2,-0.01749,1e-05,3.14096]
[1779585345849,53.62,76701.11,0.2,-0.01757,1e-05,3.15254]
[1779585350884,53.62,76701.07,0.2,-0.01757,1e-05,3.15259]
[1779585355919,53.62,76701.51,0.2,-0.01756,1e-05,3.15185]
[1779585364367,53.62,76701.58,0.2,-0.01756,1e-05,3.15173]
[1779585370017,53.62,76701.58,0.2,-0.01756,1e-05,3.15171]
[1779585375053,53.62,76701.67,0.2,-0.01756,1e-05,3.15155]
[1779585385122,53.62,76701.67,0.2,-0.01756,1e-05,3.15153]
[1779585393179,53.62,76702.79,0.2,-0.01754,1e-05,3.14787]
[1779585398214,53.62,76704.52,0.2,-0.01752,1e-05,3.14502]
[1779585403250,53.62,76705.25,0.2,-0.01751,1e-05,3.14385]
[1779585408284,53.62,76710.63,0.2,-0.01745,1e-05,3.13502]
[1779585413319,53.62,76710.13,0.2,-0.01746,1e-05,3.13594]
[1779585418354,53.62,76710.78,0.2,-0.01745,1e-05,3.13496]
[1779585424396,53.62,76710.71,0.2,-0.01745,1e-05,3.13518]
[1779585430439,53.62,76713.78,0.2,-0.01742,1e-05,3.13022]
[1779585435474,53.62,76707.32,0.2,-0.01749,1e-05,3.14097]
[1779585440509,53.62,76707.97,0.2,-0.01748,1e-05,3.13992]
[1779585445544,53.62,76708.85,0.2,-0.01747,1e-05,3.1385]
[1779585450583,53.62,76704.14,0.2,-0.01753,1e-05,3.14633]
[1779585455618,53.62,76701.62,0.2,-0.01754,1e-05,3.14872]
[1779585457574,53.62,76701.42,0.2,-0.01755,1e-05,3.14904]
[1779585457632,53.62,76701.38,0.2,-0.01755,1e-05,3.1491]
[1779585463673,53.64,76701.56,0.2,-0.01757,1e-05,3.15318]
[1779585469718,53.66,76701.57,0.2,-0.0176,1e-05,3.15751]
[1779585474753,53.67,76698.82,0.2,-0.01766,1e-05,3.16563]
[1779585482809,53.69,76698.75,0.2,-0.01769,1e-05,3.17133]
[1779585487843,53.71,76698.75,0.2,-0.01772,1e-05,3.17478]
[1779585493456,53.71,76698.75,0.2,-0.01772,1e-05,3.17478]
[1779585493558,53.72,76698.82,0.2,-0.01774,1e-05,3.17874]
[1779585503956,53.72,76699.09,0.2,-0.01773,1e-05,3.17759]
[1779585508991,53.72,76699.64,0.2,-0.01773,1e-05,3.17633]
[1779585517049,53.72,76699.63,0.2,-0.01771,1e-05,3.17403]
[1779585522088,53.72,76699.66,0.2,-0.01771,1e-05,3.17367]
[1779585528130,53.71,76699.38,0.2,-0.01771,1e-05,3.17377]
[1779585533165,53.71,76698.82,0.2,-0.01772,1e-05,3.1744]
[1779585540215,53.71,76699.29,0.2,-0.01771,1e-05,3.17319]
[1779585545250,53.71,76696.97,0.2,-0.01773,1e-05,3.17676]
[1779585550285,53.71,76699.24,0.2,-0.0177,1e-05,3.17266]
[1779585556327,53.71,76699.41,0.2,-0.0177,1e-05,3.17204]
[1779585561362,53.71,76701.19,0.2,-0.01768,1e-05,3.1688]
[1779585566397,53.71,76700.91,0.2,-0.01768,1e-05,3.16897]
[1779585571432,53.7,76701.05,0.2,-0.01767,1e-05,3.16669]
[1779585576467,53.7,76703.98,0.2,-0.01763,1e-05,3.16158]
[1779585581502,53.7,76704.87,0.2,-0.01762,1e-05,3.15991]
[1779585586537,53.7,76705.16,0.2,-0.01762,1e-05,3.15924]
[1779585591573,53.7,76705.39,0.2,-0.01761,1e-05,3.15868]
[1779585599629,53.7,76706.42,0.2,-0.0176,1e-05,3.15668]
[1779585604664,53.7,76709.16,0.2,-0.01757,1e-05,3.15198]
[1779585609701,53.7,76710.99,0.2,-0.01755,1e-05,3.14882]
[1779585611273,53.7,76719.66,0.2,-0.01745,1e-05,3.13444]
[1779585611730,53.7,76736.86,0.2,-0.01726,1e-05,3.10612]
[1779585613389,53.7,76742.74,0.2,-0.0172,1e-05,3.09654]
[1779585613741,53.7,76744.95,0.2,-0.01717,1e-05,3.09299]
[1779585618823,53.69,76745.6,0.2,-0.01715,1e-05,3.08984]
[1779585619783,53.69,76745.62,0.2,-0.01715,1e-05,3.08989]
[1779585620064,53.69,76745.62,0.2,-0.01715,1e-05,3.08989]
[1779585620790,53.69,76745.7,0.2,-0.01715,1e-05,3.08935]
[1779585625825,53.68,76753.06,0.2,-0.01706,1e-05,3.07539]
[1779585625831,53.68,76753.06,0.2,-0.01706,1e-05,3.07539]
[1779585630860,53.67,76753.63,0.2,-0.01704,1e-05,3.07259]
[1779585635895,53.67,76753.84,0.2,-0.01702,1e-05,3.06868]
[1779585641937,53.66,76754.94,0.2,-0.01699,1e-05,3.06479]
[1779585646985,53.65,76753.18,0.2,-0.017,1e-05,3.0659]
[1779585652023,53.64,76734.75,0.2,-0.01719,1e-05,3.09416]
[1779585657700,53.64,76750.39,0.2,-0.01701,1e-05,3.0671]
[1779585663100,53.63,76737.92,0.2,-0.01713,1e-05,3.0849]
[1779585668136,53.62,76739.4,0.2,-0.0171,1e-05,3.08058]
[1779585673171,53.61,76747.59,0.2,-0.017,1e-05,3.06539]
[1779585679214,53.61,76750.73,0.2,-0.01695,1e-05,3.05826]
[1779585684248,53.6,76748.25,0.2,-0.01697,1e-05,3.06062]
[1779585689283,53.59,76750.42,0.2,-0.01693,1e-05,3.05546]
[1779585694320,53.59,76751.59,0.2,-0.0169,1e-05,3.05022]
[1779585699355,53.58,76762.4,0.2,-0.01677,1e-05,3.03124]
[1779585704390,53.57,76764.6,0.2,-0.01674,1e-05,3.02632]
[1779585709425,53.57,76769.41,0.2,-0.01668,1e-05,3.01726]
[1779585715467,53.56,76763.12,0.2,-0.01674,1e-05,3.02586]
[1779585720501,53.56,76773.77,0.2,-0.01662,1e-05,3.00745]
[1779585725537,53.55,76772.88,0.2,-0.01662,1e-05,3.00768]
[1779585730572,53.55,76766.53,0.2,-0.01668,1e-05,3.01663]
[1779585735608,53.54,76765.16,0.2,-0.01668,1e-05,3.01728]
[1779585740643,53.54,76766.48,0.2,-0.01666,1e-05,3.01387]
[1779585745678,53.53,76766.47,0.2,-0.01665,1e-05,3.0126]
[1779585753734,53.52,76767.4,0.2,-0.01662,1e-05,3.00736]
[1779585758769,53.52,76780.81,0.2,-0.01647,1e-05,2.98472]
[1779585763959,53.52,76791.31,0.2,-0.01636,1e-05,2.96724]
[1779585764820,53.51,76791.21,0.2,-0.01636,1e-05,2.96722]
[1779585769854,53.51,76794.0,0.2,-0.01632,1e-05,2.96222]
[1779585774870,53.51,76802.99,0.2,-0.01622,1e-05,2.94734]
[1779585776572,53.51,76814.64,0.2,-0.0161,1e-05,2.92869]
[1779585781951,53.51,76823.56,0.2,-0.01601,1e-05,2.91413]
[1779585786986,53.5,76822.25,0.2,-0.01602,1e-05,2.91577]
[1779585792021,53.5,76823.74,0.2,-0.016,1e-05,2.91301]
[1779585797056,53.5,76824.39,0.2,-0.01599,1e-05,2.91158]
[1779585802090,53.5,76827.59,0.2,-0.01595,1e-05,2.90621]
[1779585807126,53.5,76825.79,0.2,-0.01597,1e-05,2.90868]
[1779585814175,53.5,76827.04,0.2,-0.01595,1e-05,2.90455]
[1779585819237,53.5,76815.55,0.2,-0.01606,1e-05,2.9222]
[1779585824271,53.49,76820.55,0.2,-0.01601,1e-05,2.91394]
[1779585829307,53.49,76822.74,0.2,-0.01598,1e-05,2.91014]
[1779585834342,53.49,76823.95,0.2,-0.01597,1e-05,2.90793]
[1779585839377,53.49,76820.15,0.2,-0.01601,1e-05,2.91358]
[1779585844413,53.49,76824.89,0.2,-0.01595,1e-05,2.90583]
[1779585849452,53.49,76814.4,0.2,-0.01606,1e-05,2.92196]
[1779585854487,53.49,76813.14,0.2,-0.01607,1e-05,2.92351]
[1779585859524,53.48,76797.93,0.2,-0.01623,1e-05,2.94698]
[1779585864559,53.48,76795.87,0.2,-0.01624,1e-05,2.94959]
[1779585869594,53.48,76795.27,0.2,-0.01624,1e-05,2.94985]
[1779585874629,53.47,76796.2,0.2,-0.01622,1e-05,2.94598]
[1779585879676,53.47,76802.32,0.2,-0.01615,1e-05,2.93565]
[1779585884711,53.47,76803.35,0.2,-0.01614,1e-05,2.93343]
[1779585889866,53.47,76804.18,0.2,-0.01613,1e-05,2.93165]
[1779585895788,53.46,76813.93,0.2,-0.01602,1e-05,2.91547]
[1779585900823,53.46,76813.86,0.2,-0.01602,1e-05,2.91518]
[1779585905858,53.46,76810.15,0.2,-0.01606,1e-05,2.92061]
[1779585910893,53.46,76809.31,0.2,-0.01606,1e-05,2.92153]
[1779585915928,53.46,76809.39,0.2,-0.01606,1e-05,2.921]
[1779585922977,53.46,76807.5,0.2,-0.01607,1e-05,2.9234]
[1779585928012,53.45,76801.5,0.2,-0.01613,1e-05,2.93234]
[1779585933047,53.45,76797.04,0.2,-0.01617,1e-05,2.93714]
[1779585938082,53.45,76791.56,0.2,-0.01622,1e-05,2.94522]
[1779585943117,53.45,76791.43,0.2,-0.01622,1e-05,2.9448]
[1779585948152,53.44,76793.05,0.2,-0.0162,1e-05,2.94165]
[1779585953187,53.44,76792.8,0.2,-0.0162,1e-05,2.94149]
[1779585958222,53.44,76797.89,0.2,-0.01614,1e-05,2.93294]
[1779585963309,53.44,76795.21,0.2,-0.01616,1e-05,2.93667]
[1779585969350,53.43,76794.41,0.2,-0.01617,1e-05,2.9373]
[1779585974386,53.43,76794.35,0.2,-0.01617,1e-05,2.93684]
[1779585979421,53.43,76790.63,0.2,-0.0162,1e-05,2.94215]
[1779585984456,53.43,76793.33,0.2,-0.01617,1e-05,2.93727]
[1779585989491,53.43,76805.88,0.2,-0.01604,1e-05,2.91698]
[1779585994526,53.42,76803.76,0.2,-0.01605,1e-05,2.91819]
[1779585999561,53.42,76803.33,0.2,-0.01605,1e-05,2.91842]
[1779586005608,53.42,76800.55,0.2,-0.01607,1e-05,2.9222]
[1779586010643,53.42,76801.05,0.2,-0.01606,1e-05,2.92087]
[1779586015678,53.42,76801.55,0.2,-0.01605,1e-05,2.91954]
[1779586020713,53.41,76803.24,0.2,-0.01603,1e-05,2.91634]
[1779586025748,53.41,76798.76,0.2,-0.01608,1e-05,2.92283]
[1779586030783,53.41,76798.93,0.2,-0.01607,1e-05,2.92198]
[1779586035818,53.41,76784.38,0.2,-0.01622,1e-05,2.9444]
[1779586042867,53.4,76776.48,0.2,-0.01629,1e-05,2.95581]
[1779586046276,53.4,76776.49,0.2,-0.01629,1e-05,2.95546]
[1779586054951,53.39,76780.45,0.2,-0.01623,1e-05,2.94573]
[1779586059987,53.39,76778.84,0.2,-0.01624,1e-05,2.94753]
[1779586065023,53.39,76780.38,0.2,-0.01622,1e-05,2.94434]
[1779586071072,53.38,76780.46,0.2,-0.01621,1e-05,2.94334]
[1779586076107,53.38,76780.52,0.2,-0.01621,1e-05,2.94252]
[1779586081142,53.38,76779.45,0.2,-0.01622,1e-05,2.9435]
[1779586088191,53.37,76780.44,0.2,-0.0162,1e-05,2.94093]
[1779586093226,53.37,76784.71,0.2,-0.01615,1e-05,2.93349]
[1779586098261,53.37,76796.85,0.2,-0.01602,1e-05,2.91386]
[1779586103296,53.37,76796.0,0.2,-0.01603,1e-05,2.91474]
[1779586106279,53.37,76795.38,0.2,-0.01603,1e-05,2.91553]
[1779586111352,53.36,76792.97,0.2,-0.01604,1e-05,2.91706]
[1779586116387,53.36,76795.83,0.2,-0.01601,1e-05,2.91211]
[1779586121422,53.36,76795.27,0.2,-0.01602,1e-05,2.91257]
[1779586128471,53.36,76795.08,0.2,-0.01601,1e-05,2.91229]
[1779586133505,53.36,76805.82,0.2,-0.0159,1e-05,2.89509]
[1779586138541,53.36,76808.23,0.2,-0.01587,1e-05,2.89105]
[1779586143576,53.35,76808.22,0.2,-0.01587,1e-05,2.89084]
[1779586148611,53.35,76807.51,0.2,-0.01588,1e-05,2.89172]
[1779586153646,53.35,76808.46,0.2,-0.01587,1e-05,2.89]
[1779586158681,53.35,76809.58,0.2,-0.01585,1e-05,2.88802]
[1779586164723,53.35,76809.13,0.2,-0.01586,1e-05,2.88844]
[1779586169758,53.35,76809.25,0.2,-0.01585,1e-05,2.888]
[1779586174793,53.35,76813.23,0.2,-0.0158,1e-05,2.87986]
[1779586179828,53.35,76818.11,0.2,-0.01575,1e-05,2.87209]
[1779586184863,53.35,76823.84,0.2,-0.01569,1e-05,2.86314]
[1779586185424,53.35,76823.84,0.2,-0.01569,1e-05,2.86314]
[1779586190905,53.35,76815.99,0.2,-0.01577,1e-05,2.87526]
[1779586196290,53.35,76815.82,0.2,-0.01577,1e-05,2.87544]
[1779586201982,53.35,76814.48,0.2,-0.01579,1e-05,2.87735]
[1779586207018,53.35,76814.25,0.2,-0.01579,1e-05,2.87758]
[1779586212053,53.35,76811.08,0.2,-0.01582,1e-05,2.88238]
[1779586217089,53.34,76800.83,0.2,-0.01592,1e-05,2.89817]
[1779586222123,53.34,76800.39,0.2,-0.01593,1e-05,2.89854]
[1779586225285,53.34,76799.93,0.2,-0.01593,1e-05,2.89914]
[1779586225327,53.34,76799.93,0.2,-0.01593,1e-05,2.89901]
[1779586231186,53.35,76790.01,0.2,-0.01604,1e-05,2.91542]
[1779586236221,53.36,76783.68,0.2,-0.01612,1e-05,2.9273]
[1779586241256,53.37,76781.71,0.2,-0.01615,1e-05,2.93223]
[1779586246292,53.37,76783.21,0.2,-0.01614,1e-05,2.93167]
[1779586251328,53.38,76783.34,0.2,-0.01616,1e-05,2.93327]
[1779586256301,53.39,76783.49,0.2,-0.01616,1e-05,2.93447]
[1779586261397,53.4,76783.77,0.2,-0.01617,1e-05,2.93615]
[1779586266434,53.4,76783.77,0.2,-0.01618,1e-05,2.9379]
[1779586271351,53.41,76785.4,0.2,-0.01618,1e-05,2.93672]
[1779586271469,53.41,76785.23,0.2,-0.01618,1e-05,2.93734]
[1779586276504,53.41,76784.82,0.2,-0.01618,1e-05,2.93728]
[1779586281539,53.4,76784.42,0.2,-0.01618,1e-05,2.9372]
[1779586286294,53.4,76784.4,0.2,-0.01618,1e-05,2.9368]
[1779586293623,53.4,76784.41,0.2,-0.01616,1e-05,2.93381]
[1779586298658,53.4,76786.45,0.2,-0.01613,1e-05,2.92992]
[1779586303693,53.39,76785.83,0.2,-0.01614,1e-05,2.93024]
[1779586308728,53.39,76785.38,0.2,-0.01614,1e-05,2.9303]
[1779586313764,53.39,76784.47,0.2,-0.01614,1e-05,2.93109]
[1779586319806,53.38,76781.74,0.2,-0.01617,1e-05,2.93457]
[1779586324840,53.38,76783.06,0.2,-0.01615,1e-05,2.93181]
[1779586329877,53.38,76799.22,0.2,-0.01598,1e-05,2.90576]
[1779586334912,53.38,76798.83,0.2,-0.01598,1e-05,2.90598]
[1779586339947,53.38,76798.44,0.2,-0.01598,1e-05,2.90622]
[1779586344982,53.37,76798.99,0.2,-0.01597,1e-05,2.905]
[1779586350017,53.37,76794.09,0.2,-0.01602,1e-05,2.91229]
[1779586355052,53.37,76792.77,0.2,-0.01602,1e-05,2.91222]
[1779586360087,53.37,76796.49,0.2,-0.01598,1e-05,2.90594]
[1779586365122,53.37,76796.03,0.2,-0.01598,1e-05,2.90625]
[1779586370157,53.37,76795.69,0.2,-0.01598,1e-05,2.90638]
[1779586374961,53.36,76795.82,0.2,-0.01598,1e-05,2.90592]
[1779586375437,53.36,76795.82,0.2,-0.01598,1e-05,2.90592]
[1779586381234,53.36,76797.28,0.2,-0.01596,1e-05,2.90348]
[1779586387276,53.36,76800.85,0.2,-0.01592,1e-05,2.89743]
[1779586392311,53.36,76802.59,0.2,-0.0159,1e-05,2.89432]
[1779586397346,53.36,76802.89,0.2,-0.0159,1e-05,2.89357]
[1779586402381,53.36,76806.2,0.2,-0.01586,1e-05,2.88817]
[1779586407416,53.36,76819.37,0.2,-0.01573,1e-05,2.86755]
[1779586413459,53.36,76820.16,0.2,-0.01571,1e-05,2.86469]
[1779586418494,53.36,76819.55,0.2,-0.01572,1e-05,2.86571]
[1779586423529,53.36,76819.96,0.2,-0.01572,1e-05,2.86518]
[1779586428564,53.36,76820.69,0.2,-0.01571,1e-05,2.86419]
[1779586436623,53.36,76820.6,0.2,-0.01571,1e-05,2.8646]
[1779586441658,53.36,76823.02,0.2,-0.01569,1e-05,2.86106]
[1779586446693,53.36,76823.57,0.2,-0.01568,1e-05,2.86046]
[1779586451728,53.36,76823.43,0.2,-0.01569,1e-05,2.86092]
[1779586456763,53.36,76824.15,0.2,-0.01568,1e-05,2.86006]
[1779586461798,53.37,76829.37,0.2,-0.01563,1e-05,2.85231]
[1779586466832,53.37,76830.59,0.2,-0.01562,1e-05,2.85076]
[1779586472874,53.37,76825.75,0.2,-0.01566,1e-05,2.85692]
[1779586478917,53.37,76825.83,0.2,-0.01566,1e-05,2.85713]
[1779586483952,53.37,76826.87,0.2,-0.01566,1e-05,2.85579]
[1779586488987,53.37,76826.99,0.2,-0.01566,1e-05,2.85589]
[1779586494025,53.37,76824.8,0.2,-0.01568,1e-05,2.85954]
[1779586499060,53.37,76824.35,0.2,-0.01569,1e-05,2.86049]
[1779586504095,53.38,76824.0,0.2,-0.01569,1e-05,2.86127]
[1779586509129,53.38,76822.89,0.2,-0.0157,1e-05,2.86323]
[1779586514164,53.38,76821.08,0.2,-0.01572,1e-05,2.86624]
[1779586520207,53.38,76821.16,0.2,-0.01572,1e-05,2.86631]
[1779586525215,53.38,76821.16,0.2,-0.01573,1e-05,2.86645]
[1779586530277,53.38,76821.16,0.2,-0.01573,1e-05,2.8666]
[1779586535314,53.38,76818.64,0.2,-0.01574,1e-05,2.86895]
[1779586540349,53.38,76818.74,0.2,-0.01574,1e-05,2.86889]
[1779586545384,53.38,76818.07,0.2,-0.01575,1e-05,2.87]
[1779586550419,53.38,76807.47,0.2,-0.01586,1e-05,2.8865]
[1779586555455,53.38,76807.8,0.2,-0.01586,1e-05,2.88591]
[1779586560490,53.38,76809.17,0.2,-0.01584,1e-05,2.88372]
[1779586567539,53.38,76811.12,0.2,-0.01582,1e-05,2.88063]
[1779586572577,53.38,76816.94,0.2,-0.01576,1e-05,2.87164]
[1779586578616,53.38,76817.41,0.2,-0.01576,1e-05,2.87099]
[1779586583651,53.38,76816.25,0.2,-0.01577,1e-05,2.87284]
[1779586588686,53.38,76816.91,0.2,-0.01576,1e-05,2.87185]
[1779586593721,53.38,76814.0,0.2,-0.01578,1e-05,2.87476]
[1779586598756,53.38,76813.75,0.2,-0.01579,1e-05,2.87518]
[1779586603791,53.38,76813.52,0.2,-0.01579,1e-05,2.87558]
[1779586608826,53.38,76813.58,0.2,-0.01579,1e-05,2.87552]
[1779586613861,53.38,76814.04,0.2,-0.01578,1e-05,2.87484]
[1779586618896,53.38,76816.3,0.2,-0.01576,1e-05,2.87139]
[1779586623931,53.38,76817.04,0.2,-0.01575,1e-05,2.8703]
[1779586626585,53.38,76817.01,0.2,-0.01576,1e-05,2.87036]
[1779586631987,53.38,76816.97,0.2,-0.01576,1e-05,2.87051]
[1779586637022,53.38,76816.45,0.2,-0.01576,1e-05,2.87138]
[1779586642057,53.38,76815.38,0.2,-0.01577,1e-05,2.87309]
[1779586647092,53.38,76816.91,0.2,-0.01576,1e-05,2.87075]
[1779586652128,53.38,76816.5,0.2,-0.01575,1e-05,2.86976]
[1779586657163,53.38,76814.08,0.2,-0.01578,1e-05,2.87359]
[1779586662204,53.38,76801.6,0.2,-0.01591,1e-05,2.89296]
[1779586667238,53.38,76803.14,0.2,-0.01589,1e-05,2.8904]
[1779586672274,53.38,76802.42,0.2,-0.0159,1e-05,2.89136]
[1779586677309,53.38,76802.85,0.2,-0.01589,1e-05,2.8905]
[1779586682344,53.38,76804.12,0.2,-0.01588,1e-05,2.88829]
[1779586687379,53.38,76818.32,0.2,-0.01573,1e-05,2.86602]
[1779586692427,53.38,76819.05,0.2,-0.01572,1e-05,2.86486]
[1779586697464,53.38,76819.87,0.2,-0.01571,1e-05,2.86362]
[1779586702501,53.38,76821.69,0.2,-0.0157,1e-05,2.86087]
[1779586707535,53.38,76822.05,0.2,-0.01569,1e-05,2.86043]
[1779586712570,53.38,76820.76,0.2,-0.0157,1e-05,2.86087]
[1779586717605,53.38,76820.56,0.2,-0.0157,1e-05,2.86132]
[1779586722640,53.38,76820.29,0.2,-0.0157,1e-05,2.86189]
[1779586727675,53.38,76819.07,0.2,-0.01572,1e-05,2.86387]
[1779586732710,53.38,76818.45,0.2,-0.01572,1e-05,2.86491]
[1779586737747,53.38,76818.33,0.2,-0.01573,1e-05,2.86518]
[1779586742782,53.38,76815.92,0.2,-0.01575,1e-05,2.86896]
[1779586749831,53.38,76814.93,0.2,-0.01576,1e-05,2.87052]
[1779586754866,53.38,76813.44,0.2,-0.01578,1e-05,2.87284]
[1779586759901,53.38,76816.63,0.2,-0.01574,1e-05,2.86788]
[1779586764936,53.38,76815.69,0.2,-0.01575,1e-05,2.86939]
[1779586770981,53.38,76815.92,0.2,-0.01575,1e-05,2.86908]
[1779586776016,53.38,76816.12,0.2,-0.01574,1e-05,2.86713]
[1779586785320,53.38,76815.81,0.2,-0.01574,1e-05,2.86763]
[1779586793134,53.38,76814.7,0.2,-0.01576,1e-05,2.86946]
[1779586802199,53.38,76814.33,0.2,-0.01576,1e-05,2.87008]
[1779586807234,53.38,76814.7,0.2,-0.01576,1e-05,2.86952]
[1779586812269,53.38,76814.63,0.2,-0.01576,1e-05,2.86965]
[1779586817307,53.38,76813.98,0.2,-0.01576,1e-05,2.87068]
[1779586822342,53.38,76805.4,0.2,-0.01585,1e-05,2.88406]
[1779586827377,53.38,76802.93,0.2,-0.01588,1e-05,2.88778]
[1779586832412,53.38,76801.01,0.2,-0.01589,1e-05,2.88895]
[1779586837447,53.38,76790.88,0.2,-0.01599,1e-05,2.90461]
[1779586840469,53.38,76765.22,0.2,-0.01625,1e-05,2.94489]
[1779586844499,53.38,76765.06,0.2,-0.01625,1e-05,2.94476]
[1779586849535,53.38,76766.52,0.2,-0.01623,1e-05,2.94167]
[1779586854570,53.37,76766.68,0.2,-0.01623,1e-05,2.94082]
[1779586859605,53.37,76764.53,0.2,-0.01625,1e-05,2.94362]
[1779586864640,53.37,76765.23,0.2,-0.01624,1e-05,2.9419]
[1779586869675,53.37,76763.88,0.2,-0.01625,1e-05,2.94343]
[1779586874717,53.36,76763.24,0.2,-0.01625,1e-05,2.94381]
[1779586879753,53.36,76763.1,0.2,-0.01625,1e-05,2.94341]
[1779586884788,53.36,76758.47,0.2,-0.01629,1e-05,2.95013]
[1779586889822,53.36,76757.61,0.2,-0.01629,1e-05,2.95068]
[1779586894858,53.35,76757.18,0.2,-0.01628,1e-05,2.94898]
[1779586899893,53.35,76755.22,0.2,-0.0163,1e-05,2.95144]
[1779586904928,53.35,76753.65,0.2,-0.01631,1e-05,2.95326]
[1779586909963,53.35,76754.45,0.2,-0.0163,1e-05,2.95133]
[1779586914998,53.34,76754.18,0.2,-0.0163,1e-05,2.95111]
[1779586920034,53.34,76753.39,0.2,-0.0163,1e-05,2.95172]
[1779586925069,53.34,76758.63,0.2,-0.01624,1e-05,2.9428]
[1779586930104,53.34,76758.58,0.2,-0.01624,1e-05,2.94232]
[1779586935139,53.33,76747.67,0.2,-0.01635,1e-05,2.95909]
[1779586940180,53.33,76742.09,0.2,-0.01641,1e-05,2.96729]
[1779586945213,53.33,76730.87,0.2,-0.01652,1e-05,2.98439]
[1779586950249,53.32,76744.54,0.2,-0.01637,1e-05,2.96173]
[1779586956291,53.32,76745.4,0.2,-0.01635,1e-05,2.95781]
[1779586962333,53.32,76745.47,0.2,-0.01634,1e-05,2.9569]
[1779586967368,53.31,76746.73,0.2,-0.01632,1e-05,2.95426]
[1779586972402,53.31,76744.44,0.2,-0.01634,1e-05,2.95728]
[1779586977438,53.31,76741.87,0.2,-0.01637,1e-05,2.96072]
[1779586982473,53.31,76738.19,0.2,-0.0164,1e-05,2.96589]
[1779586985961,53.31,76734.68,0.2,-0.01644,1e-05,2.97121]
[1779586986055,53.3,76733.8,0.2,-0.01644,1e-05,2.97229]
[1779586986284,53.3,76733.8,0.2,-0.01644,1e-05,2.97229]
[1779586986501,53.3,76730.34,0.2,-0.01648,1e-05,2.97784]
[1779586991536,53.3,76729.56,0.2,-0.01648,1e-05,2.97824]
[1779586996572,53.3,76729.47,0.2,-0.01648,1e-05,2.97756]
[1779587001607,53.29,76724.79,0.2,-0.01652,1e-05,2.98423]
[1779587006642,53.29,76724.4,0.2,-0.01652,1e-05,2.98402]
[1779587011678,53.29,76724.55,0.2,-0.01651,1e-05,2.98123]
[1779587016714,53.28,76731.14,0.2,-0.01643,1e-05,2.96993]
[1779587021748,53.28,76732.09,0.2,-0.01642,1e-05,2.96775]
[1779587026784,53.28,76731.67,0.2,-0.01642,1e-05,2.96778]
[1779587031819,53.28,76731.25,0.2,-0.01642,1e-05,2.96781]
[1779587036854,53.27,76733.46,0.2,-0.01639,1e-05,2.96365]
[1779587041889,53.27,76732.51,0.2,-0.0164,1e-05,2.96458]
[1779587046924,53.27,76736.71,0.2,-0.01635,1e-05,2.95729]
[1779587051959,53.27,76733.96,0.2,-0.01637,1e-05,2.96114]
[1779587056994,53.26,76733.8,0.2,-0.01637,1e-05,2.96071]
[1779587062051,53.26,76726.54,0.2,-0.01644,1e-05,2.97171]
[1779587067087,53.26,76728.53,0.2,-0.01642,1e-05,2.96787]
[1779587072122,53.26,76730.88,0.2,-0.01638,1e-05,2.96181]
[1779587077157,53.25,76725.38,0.2,-0.01643,1e-05,2.97003]
[1779587082194,53.25,76726.1,0.2,-0.01642,1e-05,2.96824]
[1779587087229,53.25,76725.87,0.2,-0.01642,1e-05,2.96796]
[1779587092264,53.25,76735.0,0.2,-0.01632,1e-05,2.95271]
[1779587097299,53.24,76737.54,0.2,-0.01629,1e-05,2.94813]
[1779587102334,53.24,76737.36,0.2,-0.01629,1e-05,2.94791]
[1779587107369,53.24,76738.52,0.2,-0.01627,1e-05,2.94555]
[1779587112404,53.24,76738.19,0.2,-0.01627,1e-05,2.94559]
[1779587117864,53.24,76736.31,0.2,-0.01629,1e-05,2.94816]
[1779587123481,53.23,76751.58,0.2,-0.01613,1e-05,2.92333]
[1779587128516,53.23,76749.56,0.2,-0.01615,1e-05,2.9262]
[1779587132265,53.23,76748.43,0.2,-0.01616,1e-05,2.92785]
[1779587132366,53.23,76746.12,0.2,-0.01617,1e-05,2.92965]
[1779587133704,53.23,76742.72,0.2,-0.01621,1e-05,2.93546]
[1779587133713,53.23,76740.41,0.2,-0.01623,1e-05,2.93913]
[1779587139593,53.23,76733.06,0.2,-0.01631,1e-05,2.95022]
[1779587144628,53.23,76727.62,0.2,-0.01636,1e-05,2.9583]
[1779587149663,53.23,76724.3,0.2,-0.01639,1e-05,2.9629]
[1779587151610,53.23,76722.41,0.2,-0.01641,1e-05,2.96577]
[1779587156714,53.22,76723.28,0.2,-0.01639,1e-05,2.96336]
[1779587161749,53.22,76725.55,0.2,-0.01637,1e-05,2.959]
[1779587166606,53.22,76720.62,0.2,-0.01641,1e-05,2.96629]
[1779587170559,53.21,76743.19,0.2,-0.01617,1e-05,2.92984]
[1779587176855,53.21,76730.3,0.2,-0.0163,1e-05,2.94954]
[1779587181890,53.21,76717.63,0.2,-0.01643,1e-05,2.9691]
[1779587186925,53.2,76718.97,0.2,-0.01641,1e-05,2.96606]
[1779587191960,53.2,76728.95,0.2,-0.01629,1e-05,2.9477]
[1779587196995,53.2,76722.24,0.2,-0.01636,1e-05,2.95771]
[1779587202037,53.2,76716.87,0.2,-0.01641,1e-05,2.9655]
[1779587207076,53.19,76724.68,0.2,-0.01632,1e-05,2.95217]
[1779587212111,53.19,76734.17,0.2,-0.01622,1e-05,2.93633]
[1779587217148,53.18,76741.37,0.2,-0.01613,1e-05,2.92353]
[1779587222183,53.18,76740.73,0.2,-0.01614,1e-05,2.92404]
[1779587227218,53.18,76745.33,0.2,-0.01609,1e-05,2.91638]
[1779587232253,53.18,76745.29,0.2,-0.01609,1e-05,2.91612]
[1779587237288,53.18,76745.77,0.2,-0.01608,1e-05,2.91506]
[1779587243330,53.18,76745.2,0.2,-0.01608,1e-05,2.91559]
[1779587248365,53.17,76745.72,0.2,-0.01608,1e-05,2.91446]
[1779587253400,53.17,76745.34,0.2,-0.01607,1e-05,2.91305]
[1779587258435,53.17,76748.1,0.2,-0.01604,1e-05,2.9084]
[1779587263470,53.17,76757.84,0.2,-0.01594,1e-05,2.8929]
[1779587268505,53.17,76747.39,0.2,-0.01604,1e-05,2.90924]
[1779587273542,53.17,76747.76,0.2,-0.01604,1e-05,2.90841]
[1779587286632,53.17,76748.95,0.2,-0.01602,1e-05,2.90595]
[1779587291668,53.17,76748.7,0.2,-0.01602,1e-05,2.90613]
[1779587296703,53.17,76748.48,0.2,-0.01602,1e-05,2.90625]
[1779587302864,53.17,76748.0,0.2,-0.01603,1e-05,2.90692]
[1779587308788,53.16,76754.57,0.2,-0.01596,1e-05,2.89616]
[1779587313824,53.16,76755.83,0.2,-0.01593,1e-05,2.89236]
[1779587319866,53.16,76758.36,0.2,-0.01591,1e-05,2.88829]
[1779587324901,53.16,76760.02,0.2,-0.01589,1e-05,2.88566]
[1779587329936,53.16,76768.56,0.2,-0.0158,1e-05,2.8723]
[1779587335977,53.16,76770.59,0.2,-0.01578,1e-05,2.86926]
[1779587341015,53.16,76771.18,0.2,-0.01578,1e-05,2.86846]
[1779587346050,53.16,76765.84,0.2,-0.01583,1e-05,2.8769]
[1779587351085,53.16,76765.67,0.2,-0.01583,1e-05,2.87719]
[1779587357127,53.16,76765.37,0.2,-0.01584,1e-05,2.87769]
[1779587362162,53.16,76770.03,0.2,-0.01579,1e-05,2.87043]
[1779587368208,53.16,76771.75,0.2,-0.01577,1e-05,2.86786]
[1779587373243,53.17,76770.62,0.2,-0.01578,1e-05,2.86803]
[1779587377016,53.17,76770.75,0.2,-0.01578,1e-05,2.86788]
[1779587382306,53.17,76770.24,0.2,-0.01578,1e-05,2.86878]
[1779587387341,53.17,76770.66,0.2,-0.01578,1e-05,2.86821]
[1779587392376,53.17,76772.12,0.2,-0.01576,1e-05,2.866]
[1779587397411,53.17,76788.64,0.2,-0.0156,1e-05,2.84044]
[1779587402449,53.17,76793.16,0.2,-0.01555,1e-05,2.83377]
[1779587407481,53.17,76791.96,0.2,-0.01557,1e-05,2.83599]
[1779587412516,53.17,76791.02,0.2,-0.01558,1e-05,2.83781]
[1779587417551,53.17,76791.46,0.2,-0.01558,1e-05,2.83746]
[1779587422589,53.17,76792.85,0.2,-0.01556,1e-05,2.83564]
[1779587427624,53.18,76792.96,0.2,-0.01557,1e-05,2.83581]
[1779587432659,53.18,76798.74,0.2,-0.0155,1e-05,2.82561]
[1779587438703,53.18,76798.56,0.2,-0.01551,1e-05,2.82638]
[1779587444746,53.18,76798.61,0.2,-0.01551,1e-05,2.82678]
[1779587449781,53.18,76799.89,0.2,-0.0155,1e-05,2.82521]
[1779587454816,53.18,76789.67,0.2,-0.0156,1e-05,2.84131]
[1779587459851,53.19,76790.39,0.2,-0.0156,1e-05,2.84043]
[1779587464886,53.19,76790.14,0.2,-0.0156,1e-05,2.84105]
[1779587470930,53.19,76791.49,0.2,-0.01559,1e-05,2.83922]
[1779587475965,53.19,76799.21,0.2,-0.01551,1e-05,2.82757]
[1779587481000,53.19,76796.55,0.2,-0.01554,1e-05,2.83202]
[1779587486036,53.19,76796.97,0.2,-0.01554,1e-05,2.83169]
[1779587492078,53.19,76796.75,0.2,-0.01554,1e-05,2.83075]
[1779587497113,53.19,76796.93,0.2,-0.01554,1e-05,2.83078]
[1779587503155,53.2,76795.92,0.2,-0.01555,1e-05,2.83267]
[1779587508190,53.2,76783.62,0.2,-0.01567,1e-05,2.85197]
[1779587513225,53.2,76783.83,0.2,-0.01567,1e-05,2.8518]
[1779587518260,53.2,76783.26,0.2,-0.01568,1e-05,2.85288]
[1779587528330,53.2,76782.58,0.2,-0.01569,1e-05,2.85433]
[1779587533365,53.2,76783.33,0.2,-0.01568,1e-05,2.85332]
[1779587540414,53.2,76793.88,0.2,-0.01558,1e-05,2.83729]
[1779587546461,53.2,76800.04,0.2,-0.01552,1e-05,2.82816]
[1779587551498,53.2,76799.67,0.2,-0.01552,1e-05,2.82746]
[1779587556534,53.21,76799.94,0.2,-0.01552,1e-05,2.82741]
[1779587561569,53.21,76795.19,0.2,-0.01557,1e-05,2.83514]
[1779587566609,53.21,76789.26,0.2,-0.01563,1e-05,2.84457]
[1779587571644,53.21,76787.71,0.2,-0.01564,1e-05,2.84712]
[1779587576679,53.21,76789.46,0.2,-0.01563,1e-05,2.84455]
[1779587581714,53.21,76790.47,0.2,-0.01562,1e-05,2.84312]
[1779587586750,53.21,76791.25,0.2,-0.01561,1e-05,2.84207]
[1779587591785,53.21,76791.84,0.2,-0.01561,1e-05,2.84134]
[1779587596820,53.21,76798.07,0.2,-0.01554,1e-05,2.83192]
[1779587596959,53.21,76798.07,0.2,-0.01554,1e-05,2.83192]
[1779587597203,53.21,76798.07,0.2,-0.01554,1e-05,2.83192]
[1779587606892,53.22,76797.78,0.2,-0.01555,1e-05,2.83293]
[1779587612226,53.22,76791.83,0.2,-0.01561,1e-05,2.84228]
[1779587621998,53.22,76791.42,0.2,-0.01561,1e-05,2.84174]
[1779587627034,53.22,76789.61,0.2,-0.01563,1e-05,2.84476]
[1779587632069,53.22,76788.77,0.2,-0.01564,1e-05,2.84626]
[1779587637105,53.22,76788.93,0.2,-0.01564,1e-05,2.8462]
[1779587642140,53.22,76789.38,0.2,-0.01564,1e-05,2.8457]
[1779587648182,53.22,76783.09,0.2,-0.0157,1e-05,2.85567]
[1779587653218,53.22,76782.98,0.2,-0.0157,1e-05,2.85597]
[1779587658253,53.22,76787.54,0.2,-0.01566,1e-05,2.84905]
[1779587663291,53.22,76786.16,0.2,-0.01567,1e-05,2.85138]
[1779587668326,53.22,76785.89,0.2,-0.01568,1e-05,2.85197]
[1779587673361,53.23,76786.57,0.2,-0.01566,1e-05,2.84942]
[1779587678396,53.23,76783.46,0.2,-0.0157,1e-05,2.85442]
[1779587683431,53.23,76782.7,0.2,-0.01571,1e-05,2.85577]
[1779587688466,53.23,76783.43,0.2,-0.0157,1e-05,2.8548]
[1779587693501,53.23,76782.38,0.2,-0.01571,1e-05,2.85661]
[1779587698536,53.23,76785.41,0.2,-0.01568,1e-05,2.85207]
[1779587703571,53.23,76785.6,0.2,-0.01568,1e-05,2.85199]
[1779587711626,53.23,76784.38,0.2,-0.01569,1e-05,2.85422]
[1779587716662,53.23,76783.78,0.2,-0.0157,1e-05,2.85535]
[1779587721697,53.23,76779.41,0.2,-0.01575,1e-05,2.86231]
[1779587726733,53.23,76779.35,0.2,-0.01575,1e-05,2.86256]
[1779587731767,53.23,76778.32,0.2,-0.01575,1e-05,2.86262]
[1779587736802,53.23,76780.48,0.2,-0.01573,1e-05,2.8594]
[1779587741837,53.24,76789.49,0.2,-0.01564,1e-05,2.8456]
[1779587748886,53.24,76789.32,0.2,-0.01564,1e-05,2.84617]
[1779587753921,53.24,76792.11,0.2,-0.01562,1e-05,2.84204]
[1779587758956,53.24,76794.14,0.2,-0.0156,1e-05,2.83915]
[1779587763991,53.24,76790.41,0.2,-0.01564,1e-05,2.84517]
[1779587769026,53.24,76789.46,0.2,-0.01565,1e-05,2.84683]
[1779587774063,53.24,76788.96,0.2,-0.01565,1e-05,2.8478]
[1779587779099,53.24,76789.79,0.2,-0.01565,1e-05,2.84671]
[1779587784134,53.24,76789.45,0.2,-0.01565,1e-05,2.84744]
[1779587790176,53.24,76788.82,0.2,-0.01566,1e-05,2.84867]
[1779587795211,53.24,76787.88,0.2,-0.01566,1e-05,2.84865]
[1779587800246,53.25,76787.06,0.2,-0.01567,1e-05,2.85013]
[1779587805281,53.25,76783.03,0.2,-0.01571,1e-05,2.85657]
[1779587811323,53.25,76780.76,0.2,-0.01574,1e-05,2.86025]
[1779587816358,53.25,76780.05,0.2,-0.01575,1e-05,2.86149]
[1779587821401,53.25,76778.69,0.2,-0.01576,1e-05,2.86372]
[1779587826436,53.25,76777.29,0.2,-0.01578,1e-05,2.86602]
[1779587831471,53.25,76776.85,0.2,-0.01578,1e-05,2.86681]
[1779587838520,53.25,76776.78,0.2,-0.01578,1e-05,2.86706]
[1779587843554,53.25,76769.66,0.2,-0.01586,1e-05,2.87823]
[1779587848590,53.25,76770.14,0.2,-0.01585,1e-05,2.87747]
[1779587851821,53.25,76770.11,0.2,-0.01585,1e-05,2.87752]
[1779587857653,53.25,76776.24,0.2,-0.01578,1e-05,2.86626]
[1779587862688,53.25,76770.23,0.2,-0.01584,1e-05,2.8757]
[1779587867723,53.25,76775.46,0.2,-0.01579,1e-05,2.86752]
[1779587872758,53.25,76777.76,0.2,-0.01576,1e-05,2.86398]
[1779587877793,53.25,76778.95,0.2,-0.01575,1e-05,2.8622]
[1779587882025,53.25,76779.26,0.2,-0.01575,1e-05,2.86177]
[1779587887863,53.25,76779.77,0.2,-0.01575,1e-05,2.86108]
[1779587892898,53.25,76778.96,0.2,-0.01575,1e-05,2.86242]
[1779587897934,53.25,76779.0,0.2,-0.01575,1e-05,2.86242]
[1779587902969,53.25,76772.48,0.2,-0.01582,1e-05,2.87263]
[1779587908009,53.25,76773.93,0.2,-0.01581,1e-05,2.87033]
[1779587913040,53.25,76773.41,0.2,-0.0158,1e-05,2.86944]
[1779587919082,53.25,76778.99,0.2,-0.01575,1e-05,2.86078]
[1779587924117,53.25,76778.95,0.2,-0.01575,1e-05,2.86091]
[1779587929152,53.25,76782.03,0.2,-0.01572,1e-05,2.8562]
[1779587935193,53.25,76786.01,0.2,-0.01568,1e-05,2.85014]
[1779587940229,53.25,76786.94,0.2,-0.01567,1e-05,2.84884]
[1779587945264,53.25,76794.89,0.2,-0.01559,1e-05,2.83675]
[1779587953672,53.26,76794.93,0.2,-0.01559,1e-05,2.83688]
[1779587959363,53.26,76806.01,0.2,-0.01548,1e-05,2.82034]
[1779587964398,53.26,76806.58,0.2,-0.01548,1e-05,2.81989]
[1779587969432,53.26,76798.37,0.2,-0.01556,1e-05,2.83295]
[1779587974468,53.26,76797.52,0.2,-0.01556,1e-05,2.8329]
[1779587979503,53.26,76799.31,0.2,-0.01555,1e-05,2.83048]
[1779587985545,53.27,76798.8,0.2,-0.01556,1e-05,2.8317]
[1779587990580,53.27,76799.59,0.2,-0.01555,1e-05,2.83084]
[1779588000651,53.27,76800.43,0.2,-0.01555,1e-05,2.83027]
[1779588005693,53.27,76808.49,0.2,-0.01547,1e-05,2.81825]
[1779588010728,53.27,76809.56,0.2,-0.01546,1e-05,2.81706]
[1779588015763,53.28,76809.63,0.2,-0.01546,1e-05,2.81738]
[1779588020799,53.28,76811.41,0.2,-0.01545,1e-05,2.81507]
[1779588025833,53.28,76812.59,0.2,-0.01544,1e-05,2.81366]
[1779588030868,53.28,76813.35,0.2,-0.01543,1e-05,2.8129]
[1779588039940,53.28,76814.4,0.2,-0.01542,1e-05,2.81037]
[1779588049003,53.29,76806.88,0.2,-0.0155,1e-05,2.82252]
[1779588054051,53.29,76806.66,0.2,-0.0155,1e-05,2.82319]
[1779588060093,53.29,76806.84,0.2,-0.0155,1e-05,2.82324]
[1779588065128,53.29,76806.89,0.2,-0.0155,1e-05,2.82344]
[1779588070163,53.29,76807.15,0.2,-0.0155,1e-05,2.82331]
[1779588076205,53.29,76807.08,0.2,-0.01551,1e-05,2.82374]
[1779588081240,53.29,76810.27,0.2,-0.01548,1e-05,2.81911]
[1779588086275,53.29,76810.4,0.2,-0.01548,1e-05,2.81922]
[1779588091310,53.3,76811.12,0.2,-0.01546,1e-05,2.81674]
[1779588096345,53.3,76811.88,0.2,-0.01546,1e-05,2.81589]
[1779588101384,53.3,76808.39,0.2,-0.01549,1e-05,2.82156]
[1779588106419,53.3,76809.06,0.2,-0.01549,1e-05,2.8208]
[1779588111454,53.3,76809.2,0.2,-0.01549,1e-05,2.82086]
[1779588117078,53.3,76807.2,0.2,-0.01551,1e-05,2.82417]
[1779588122535,53.3,76808.32,0.2,-0.0155,1e-05,2.8228]
[1779588127570,53.3,76811.66,0.2,-0.01547,1e-05,2.81794]
[1779588132605,53.31,76811.32,0.2,-0.01548,1e-05,2.81878]
[1779588137728,53.31,76817.57,0.2,-0.01541,1e-05,2.80945]
[1779588143682,53.31,76821.56,0.2,-0.01538,1e-05,2.80398]
[1779588154759,53.31,76821.71,0.2,-0.01537,1e-05,2.80319]
[1779588155451,53.31,76821.71,0.2,-0.01537,1e-05,2.80319]
[1779588160801,53.32,76823.01,0.2,-0.01537,1e-05,2.80187]
[1779588165836,53.32,76824.24,0.2,-0.01536,1e-05,2.8006]
[1779588170871,53.32,76823.42,0.2,-0.01537,1e-05,2.80248]
[1779588175906,53.32,76823.02,0.2,-0.01538,1e-05,2.80373]
[1779588180941,53.33,76825.55,0.2,-0.01536,1e-05,2.80051]
[1779588185976,53.33,76824.18,0.2,-0.01537,1e-05,2.80328]
[1779588193025,53.33,76824.85,0.2,-0.01537,1e-05,2.80322]
[1779588197284,53.34,76822.61,0.2,-0.0154,1e-05,2.80705]
[1779588204104,53.34,76820.16,0.2,-0.01543,1e-05,2.81185]
[1779588207959,53.34,76819.94,0.2,-0.01544,1e-05,2.81257]
[1779588208388,53.34,76819.94,0.2,-0.01544,1e-05,2.81257]
[1779588214178,53.35,76812.6,0.2,-0.01551,1e-05,2.82356]
[1779588219222,53.35,76806.11,0.2,-0.01558,1e-05,2.83407]
[1779588224260,53.35,76811.51,0.2,-0.01553,1e-05,2.8263]
[1779588229296,53.35,76816.66,0.2,-0.01548,1e-05,2.81887]
[1779588234331,53.36,76819.8,0.2,-0.01545,1e-05,2.81462]
[1779588239537,53.36,76820.56,0.2,-0.01545,1e-05,2.81404]
[1779588245408,53.36,76813.81,0.2,-0.01552,1e-05,2.82508]
[1779588250443,53.36,76815.67,0.2,-0.0155,1e-05,2.82272]
[1779588254576,53.37,76817.38,0.2,-0.01549,1e-05,2.82051]
[1779588260513,53.37,76818.02,0.2,-0.01549,1e-05,2.82017]
[1779588265548,53.37,76817.5,0.2,-0.01549,1e-05,2.82148]
[1779588270584,53.37,76817.55,0.2,-0.0155,1e-05,2.8219]
[1779588275619,53.37,76814.76,0.2,-0.01552,1e-05,2.82498]
[1779588280654,53.38,76813.21,0.2,-0.01554,1e-05,2.8278]
[1779588288710,53.38,76813.82,0.2,-0.01554,1e-05,2.82753]
[1779588293745,53.38,76804.9,0.2,-0.01563,1e-05,2.84167]
[1779588298780,53.38,76805.28,0.2,-0.01563,1e-05,2.84137]
[1779588304822,53.38,76803.96,0.2,-0.01564,1e-05,2.84371]
[1779588309857,53.38,76800.65,0.2,-0.01568,1e-05,2.84907]
[1779588316368,53.38,76800.52,0.2,-0.01568,1e-05,2.84942]
[1779588322543,53.39,76795.68,0.2,-0.01573,1e-05,2.85714]
[1779588327982,53.39,76790.07,0.2,-0.01579,1e-05,2.86589]
[1779588332431,53.39,76763.96,0.2,-0.01605,1e-05,2.90491]
[1779588338352,53.38,76754.56,0.2,-0.01614,1e-05,2.91935]
[1779588344108,53.38,76763.98,0.2,-0.01604,1e-05,2.90398]
[1779588349143,53.38,76764.69,0.2,-0.01603,1e-05,2.90256]
[1779588355185,53.38,76766.88,0.2,-0.01601,1e-05,2.89881]
[1779588360666,53.38,76774.27,0.2,-0.01593,1e-05,2.88704]
[1779588360667,53.38,76774.27,0.2,-0.01593,1e-05,2.88704]
[1779588366262,53.38,76776.97,0.2,-0.0159,1e-05,2.88266]
[1779588371297,53.38,76776.43,0.2,-0.01591,1e-05,2.88338]
[1779588377339,53.38,76777.28,0.2,-0.0159,1e-05,2.88189]
[1779588382374,53.38,76782.03,0.2,-0.01585,1e-05,2.87436]
[1779588387409,53.38,76783.35,0.2,-0.01583,1e-05,2.87222]
[1779588392617,53.38,76783.25,0.2,-0.01582,1e-05,2.87065]
[1779588398486,53.37,76781.38,0.2,-0.01584,1e-05,2.87346]
[1779588405224,53.37,76781.35,0.2,-0.01584,1e-05,2.87345]
[1779588410570,53.37,76780.86,0.2,-0.01585,1e-05,2.87409]
[1779588419633,53.37,76781.76,0.2,-0.01584,1e-05,2.87254]
[1779588424668,53.37,76782.97,0.2,-0.01582,1e-05,2.87059]
[1779588433732,53.37,76782.43,0.2,-0.01583,1e-05,2.87132]
[1779588438767,53.37,76798.11,0.2,-0.01567,1e-05,2.847]
[1779588443802,53.37,76799.6,0.2,-0.01565,1e-05,2.84485]
[1779588448837,53.37,76799.8,0.2,-0.01565,1e-05,2.8447]
[1779588453872,53.38,76799.75,0.2,-0.01565,1e-05,2.84325]
[1779588458908,53.38,76797.34,0.2,-0.01567,1e-05,2.84712]
[1779588463943,53.38,76784.68,0.2,-0.0158,1e-05,2.86685]
[1779588468978,53.38,76783.39,0.2,-0.01581,1e-05,2.86882]
[1779588474013,53.38,76784.29,0.2,-0.0158,1e-05,2.86739]
[1779588479048,53.38,76786.03,0.2,-0.01579,1e-05,2.86467]
[1779588479789,53.38,76786.03,0.2,-0.01579,1e-05,2.86467]
[1779588485090,53.38,76785.98,0.2,-0.01579,1e-05,2.8648]
[1779588490127,53.38,76785.94,0.2,-0.01579,1e-05,2.8649]
[1779588495162,53.38,76786.28,0.2,-0.01579,1e-05,2.86442]
[1779588500197,53.38,76795.41,0.2,-0.01569,1e-05,2.85039]
[1779588505232,53.38,76797.83,0.2,-0.01567,1e-05,2.84681]
[1779588510267,53.38,76801.42,0.2,-0.01563,1e-05,2.84148]
[1779588515573,53.38,76801.7,0.2,-0.01562,1e-05,2.83957]
[1779588521345,53.38,76801.17,0.2,-0.01563,1e-05,2.84071]
[1779588528394,53.38,76801.98,0.2,-0.01563,1e-05,2.83978]
[1779588534436,53.38,76801.46,0.2,-0.01563,1e-05,2.84083]
[1779588539471,53.38,76809.97,0.2,-0.01555,1e-05,2.82795]
[1779588544507,53.39,76809.43,0.2,-0.01556,1e-05,2.82909]
[1779588549542,53.39,76809.0,0.2,-0.01556,1e-05,2.83007]
[1779588554577,53.39,76809.15,0.2,-0.01556,1e-05,2.83016]
[1779588564648,53.39,76809.39,0.2,-0.01556,1e-05,2.83056]
[1779588570691,53.39,76809.72,0.2,-0.01556,1e-05,2.8305]
[1779588576733,53.39,76809.51,0.2,-0.01556,1e-05,2.82961]
[1779588581768,53.4,76808.27,0.2,-0.01558,1e-05,2.8319]
[1779588586803,53.4,76807.37,0.2,-0.01559,1e-05,2.83367]
[1779588591838,53.4,76808.45,0.2,-0.01558,1e-05,2.83238]
[1779588596873,53.4,76808.48,0.2,-0.01558,1e-05,2.83272]
[1779588601908,53.4,76809.13,0.2,-0.01558,1e-05,2.83212]
[1779588606945,53.4,76809.23,0.2,-0.01558,1e-05,2.83236]
[1779588611980,53.41,76815.9,0.2,-0.01551,1e-05,2.82253]
[1779588617016,53.41,76817.55,0.2,-0.0155,1e-05,2.82047]
[1779588622052,53.41,76817.89,0.2,-0.0155,1e-05,2.82041]
[1779588627087,53.41,76817.74,0.2,-0.0155,1e-05,2.82108]
[1779588633129,53.41,76813.91,0.2,-0.01554,1e-05,2.82583]
[1779588638164,53.42,76818.34,0.2,-0.0155,1e-05,2.81947]
[1779588645213,53.42,76818.22,0.2,-0.0155,1e-05,2.82032]
[1779588650249,53.42,76819.72,0.2,-0.01549,1e-05,2.81851]
[1779588656012,53.42,76819.18,0.2,-0.0155,1e-05,2.81976]
[1779588661326,53.43,76817.32,0.2,-0.01552,1e-05,2.82332]
[1779588666361,53.43,76820.07,0.2,-0.0155,1e-05,2.81959]
[1779588672403,53.43,76820.28,0.2,-0.0155,1e-05,2.81989]
[1779588677438,53.43,76820.31,0.2,-0.0155,1e-05,2.82039]
[1779588682473,53.43,76820.35,0.2,-0.0155,1e-05,2.82087]
[1779588687508,53.44,76820.16,0.2,-0.01551,1e-05,2.8217]
[1779588693551,53.44,76820.71,0.2,-0.0155,1e-05,2.81983]
[1779588698585,53.44,76822.19,0.2,-0.01549,1e-05,2.81814]
[1779588703620,53.44,76822.28,0.2,-0.01549,1e-05,2.81859]
[1779588711676,53.45,76822.06,0.2,-0.0155,1e-05,2.81987]
[1779588716711,53.45,76819.82,0.2,-0.01553,1e-05,2.8239]
[1779588721746,53.45,76815.31,0.2,-0.01557,1e-05,2.83141]
[1779588726781,53.46,76810.26,0.2,-0.01563,1e-05,2.83974]
[1779588731818,53.46,76809.07,0.2,-0.01564,1e-05,2.84197]
[1779588738866,53.46,76807.81,0.2,-0.01566,1e-05,2.84442]
[1779588743902,53.46,76809.17,0.2,-0.01565,1e-05,2.84267]
[1779588750951,53.46,76809.17,0.2,-0.01565,1e-05,2.84317]
[1779588756994,53.46,76809.15,0.2,-0.01565,1e-05,2.84196]
[1779588762029,53.47,76809.12,0.2,-0.01565,1e-05,2.84237]
[1779588767064,53.47,76808.87,0.2,-0.01565,1e-05,2.84312]
[1779588772099,53.47,76809.07,0.2,-0.01565,1e-05,2.84317]
[1779588780155,53.47,76814.21,0.2,-0.0156,1e-05,2.83579]
[1779588785190,53.47,76812.47,0.2,-0.01562,1e-05,2.83887]
[1779588790225,53.47,76813.81,0.2,-0.01561,1e-05,2.83719]
[1779588795260,53.48,76816.64,0.2,-0.01559,1e-05,2.83323]
[1779588800295,53.48,76816.42,0.2,-0.01559,1e-05,2.83398]
[1779588805329,53.48,76818.61,0.2,-0.01557,1e-05,2.83102]
[1779588811372,53.48,76818.36,0.2,-0.01557,1e-05,2.83023]
[1779588816407,53.48,76819.2,0.2,-0.01556,1e-05,2.82934]
[1779588818959,53.48,76817.99,0.2,-0.01558,1e-05,2.83129]
[1779588819766,53.48,76817.99,0.2,-0.01558,1e-05,2.83145]
[1779588833525,53.49,76818.43,0.2,-0.01558,1e-05,2.83191]
[1779588838561,53.49,76819.75,0.2,-0.01557,1e-05,2.83026]
[1779588843596,53.49,76819.12,0.2,-0.01558,1e-05,2.83162]
[1779588848631,53.49,76822.55,0.2,-0.01555,1e-05,2.82674]
[1779588854675,53.5,76822.43,0.2,-0.01555,1e-05,2.82745]
[1779588859710,53.5,76823.4,0.2,-0.01554,1e-05,2.82641]
[1779588864744,53.5,76823.48,0.2,-0.01555,1e-05,2.82676]
[1779588869780,53.5,76823.44,0.2,-0.01555,1e-05,2.82729]
[1779588874815,53.5,76823.56,0.2,-0.01554,1e-05,2.8259]
[1779588879850,53.51,76824.07,0.2,-0.01554,1e-05,2.82561]
[1779588884885,53.51,76824.75,0.2,-0.01554,1e-05,2.82505]
[1779588891934,53.51,76825.2,0.2,-0.01554,1e-05,2.82513]
[1779588897976,53.51,76825.24,0.2,-0.01554,1e-05,2.82564]
[1779588903011,53.52,76824.73,0.2,-0.01555,1e-05,2.8269]
[1779588909053,53.52,76824.69,0.2,-0.01555,1e-05,2.82752]
[1779588914088,53.52,76823.15,0.2,-0.01557,1e-05,2.83034]
[1779588921137,53.52,76823.13,0.2,-0.01558,1e-05,2.83093]
[1779588926173,53.52,76823.22,0.2,-0.01558,1e-05,2.83117]
[1779588931208,53.53,76824.46,0.2,-0.01556,1e-05,2.82797]
[1779588936244,53.53,76824.33,0.2,-0.01556,1e-05,2.82856]
[1779588941279,53.53,76824.16,0.2,-0.01557,1e-05,2.82921]
[1779588946426,53.53,76824.12,0.2,-0.01557,1e-05,2.82958]
[1779588952382,53.53,76818.33,0.2,-0.01563,1e-05,2.83927]
[1779588957417,53.54,76818.53,0.2,-0.01563,1e-05,2.83947]
[1779588962452,53.54,76819.04,0.2,-0.01563,1e-05,2.83919]
[1779588967487,53.54,76817.99,0.2,-0.01564,1e-05,2.8413]
[1779588977556,53.54,76817.58,0.2,-0.01566,1e-05,2.84289]
[1779588982592,53.55,76818.06,0.2,-0.01565,1e-05,2.84262]
[1779588987626,53.55,76819.25,0.2,-0.01564,1e-05,2.84126]
[1779588992285,53.55,76819.25,0.2,-0.01564,1e-05,2.84126]
[1779589006760,53.55,76819.07,0.2,-0.01565,1e-05,2.84111]
[1779589012803,53.55,76819.16,0.2,-0.01565,1e-05,2.8413]
[1779589017836,53.56,76819.59,0.2,-0.01564,1e-05,2.84091]
[1779589022872,53.56,76819.31,0.2,-0.01565,1e-05,2.84161]
[1779589027907,53.56,76819.17,0.2,-0.01565,1e-05,2.84209]
[1779589032942,53.56,76818.58,0.2,-0.01566,1e-05,2.84326]
[1779589037977,53.56,76819.11,0.2,-0.01566,1e-05,2.84269]
[1779589043012,53.56,76817.59,0.2,-0.01567,1e-05,2.84528]
[1779589048047,53.56,76820.99,0.2,-0.01564,1e-05,2.84027]
[1779589053082,53.56,76821.45,0.2,-0.01563,1e-05,2.83814]
[1779589056118,53.56,76821.41,0.2,-0.01563,1e-05,2.83826]
[1779589062145,53.57,76822.35,0.2,-0.01562,1e-05,2.83759]
[1779589062407,53.57,76822.35,0.2,-0.01562,1e-05,2.83759]
[1779589068186,53.57,76821.88,0.2,-0.01563,1e-05,2.83866]
[1779589074229,53.57,76822.06,0.2,-0.01563,1e-05,2.83872]
[1779589079265,53.57,76821.88,0.2,-0.01564,1e-05,2.83929]
[1779589084300,53.57,76823.75,0.2,-0.01562,1e-05,2.83669]
[1779589090342,53.57,76824.41,0.2,-0.01561,1e-05,2.83606]
[1779589095382,53.57,76824.27,0.2,-0.01562,1e-05,2.83659]
[1779589102430,53.58,76824.2,0.2,-0.01562,1e-05,2.83713]
[1779589110487,53.58,76824.55,0.2,-0.01562,1e-05,2.83708]
[1779589116530,53.58,76824.46,0.2,-0.01561,1e-05,2.8359]
[1779589121564,53.58,76823.65,0.2,-0.01562,1e-05,2.83746]
[1779589126599,53.58,76823.29,0.2,-0.01563,1e-05,2.8383]
[1779589131634,53.58,76823.67,0.2,-0.01563,1e-05,2.838]
[1779589136672,53.58,76823.44,0.2,-0.01563,1e-05,2.83864]
[1779589142714,53.59,76824.84,0.2,-0.01562,1e-05,2.83682]
[1779589149764,53.59,76825.19,0.2,-0.01562,1e-05,2.8367]
[1779589154543,53.59,76824.39,0.2,-0.01563,1e-05,2.83817]
[1779589159834,53.59,76824.6,0.2,-0.01563,1e-05,2.83819]
[1779589164869,53.59,76824.33,0.2,-0.01563,1e-05,2.83888]
[1779589169904,53.59,76825.37,0.2,-0.01563,1e-05,2.83756]
[1779589171554,53.59,76825.37,0.2,-0.01563,1e-05,2.83756]
[1779589178968,53.59,76826.24,0.2,-0.01561,1e-05,2.83507]
[1779589184004,53.6,76831.59,0.2,-0.01556,1e-05,2.82717]
[1779589189038,53.6,76832.27,0.2,-0.01555,1e-05,2.8265]
[1779589194073,53.6,76831.56,0.2,-0.01556,1e-05,2.82795]
[1779589200115,53.6,76831.46,0.2,-0.01557,1e-05,2.82854]
[1779589205151,53.6,76831.25,0.2,-0.01557,1e-05,2.82921]
[1779589211192,53.6,76831.33,0.2,-0.01557,1e-05,2.8295]
[1779589216227,53.61,76831.56,0.2,-0.01557,1e-05,2.8295]
[1779589221262,53.61,76831.73,0.2,-0.01557,1e-05,2.82958]
[1779589226297,53.61,76832.11,0.2,-0.01557,1e-05,2.82942]
[1779589231333,53.61,76844.76,0.2,-0.01544,1e-05,2.80876]
[1779589234777,53.61,76851.22,0.2,-0.01538,1e-05,2.79925]
[1779589237228,53.61,76866.49,0.2,-0.01523,1e-05,2.77635]
[1779589240407,53.62,76845.19,0.2,-0.01544,1e-05,2.80928]
[1779589245442,53.62,76843.97,0.2,-0.01546,1e-05,2.81163]
[1779589251484,53.62,76836.76,0.2,-0.01553,1e-05,2.82311]
[1779589251684,53.62,76836.76,0.2,-0.01553,1e-05,2.82311]
[1779589252491,53.62,76819.46,0.2,-0.01571,1e-05,2.84989]
[1779589264582,53.62,76810.78,0.2,-0.0158,1e-05,2.86328]
[1779589264827,53.62,76810.78,0.2,-0.0158,1e-05,2.86328]
[1779589265589,53.62,76809.23,0.2,-0.01581,1e-05,2.8651]
[1779589266272,53.62,76809.23,0.2,-0.01581,1e-05,2.8651]
[1779589266597,53.62,76808.46,0.2,-0.01581,1e-05,2.86571]
[1779589270626,53.61,76791.13,0.2,-0.01599,1e-05,2.8926]
[1779589273169,53.61,76787.65,0.2,-0.01603,1e-05,2.89798]
[1779589277680,53.61,76767.58,0.2,-0.01623,1e-05,2.929]
[1779589282717,53.61,76765.31,0.2,-0.01625,1e-05,2.93195]
[1779589283631,53.61,76765.31,0.2,-0.01625,1e-05,2.93195]
[1779589288764,53.61,76764.5,0.2,-0.01626,1e-05,2.93258]
[1779589295805,53.6,76761.72,0.2,-0.01627,1e-05,2.93416]
[1779589300841,53.6,76758.81,0.2,-0.0163,1e-05,2.93806]
[1779589305876,53.6,76758.6,0.2,-0.01629,1e-05,2.93768]
[1779589310910,53.59,76742.85,0.2,-0.01645,1e-05,2.96183]
[1779589315946,53.59,76742.86,0.2,-0.01645,1e-05,2.96091]
[1779589320981,53.59,76737.83,0.2,-0.01649,1e-05,2.968]
[1779589326027,53.58,76738.06,0.2,-0.01649,1e-05,2.96672]
[1779589326675,53.58,76738.06,0.2,-0.01649,1e-05,2.96672]
[1779589332076,53.58,76736.07,0.2,-0.0165,1e-05,2.96881]
[1779589336902,53.57,76736.07,0.2,-0.0165,1e-05,2.96811]
[1779589337055,53.57,76736.07,0.2,-0.0165,1e-05,2.96811]
[1779589337111,53.57,76736.08,0.2,-0.01649,1e-05,2.96792]
[1779589341458,53.57,76736.07,0.2,-0.01649,1e-05,2.96718]
[1779589341553,53.56,76736.07,0.2,-0.01647,1e-05,2.96418]
[1779589347181,53.56,76726.24,0.2,-0.01657,1e-05,2.97901]
[1779589352216,53.55,76731.91,0.2,-0.01649,1e-05,2.96728]
[1779589357461,53.55,76731.78,0.2,-0.01649,1e-05,2.96677]
[1779589363293,53.54,76727.87,0.2,-0.01652,1e-05,2.97171]
[1779589368328,53.54,76728.32,0.2,-0.01651,1e-05,2.97004]
[1779589370975,53.54,76723.26,0.2,-0.01656,1e-05,2.97775]
[1779589376384,53.53,76722.23,0.2,-0.01657,1e-05,2.97818]
[1779589378768,53.53,76723.55,0.2,-0.01655,1e-05,2.97566]
[1779589384442,53.53,76719.23,0.2,-0.01659,1e-05,2.98138]
[1779589388016,53.52,76720.42,0.2,-0.01657,1e-05,2.97883]
[1779589393506,53.52,76716.49,0.2,-0.0166,1e-05,2.98364]
[1779589398546,53.51,76708.66,0.2,-0.01668,1e-05,2.99505]
[1779589403581,53.51,76706.45,0.2,-0.0167,1e-05,2.9974]
[1779589408616,53.5,76702.78,0.2,-0.01673,1e-05,3.00211]
[1779589413651,53.5,76697.33,0.2,-0.01677,1e-05,3.00796]
[1779589418686,53.49,76696.6,0.2,-0.01677,1e-05,3.00793]
[1779589423723,53.49,76686.07,0.2,-0.01687,1e-05,3.02373]
[1779589428762,53.48,76679.45,0.2,-0.01694,1e-05,3.0331]
[1779589429958,53.48,76679.49,0.2,-0.01694,1e-05,3.03275]
[1779589430865,53.48,76679.49,0.2,-0.01694,1e-05,3.03275]
[1779589436818,53.47,76679.27,0.2,-0.01692,1e-05,3.03116]
[1779589441853,53.47,76684.23,0.2,-0.01686,1e-05,3.0217]
[1779589446888,53.46,76687.2,0.2,-0.01682,1e-05,3.01559]
[1779589452930,53.46,76685.2,0.2,-0.01683,1e-05,3.01726]
[1779589457965,53.45,76686.25,0.2,-0.01681,1e-05,3.01422]
[1779589463000,53.45,76682.34,0.2,-0.01685,1e-05,3.01919]
[1779589468036,53.44,76675.48,0.2,-0.01691,1e-05,3.0289]
[1779589473071,53.43,76676.69,0.2,-0.01688,1e-05,3.02372]
[1779589478106,53.43,76675.5,0.2,-0.01688,1e-05,3.02425]
[1779589483140,53.42,76659.35,0.2,-0.01705,1e-05,3.04912]
[1779589488176,53.42,76655.85,0.2,-0.01708,1e-05,3.05322]
[1779589493212,53.41,76653.29,0.2,-0.01709,1e-05,3.05573]
[1779589498255,53.4,76651.23,0.2,-0.01711,1e-05,3.05744]
[1779589503290,53.4,76651.93,0.2,-0.01709,1e-05,3.05462]
[1779589508325,53.39,76651.45,0.2,-0.01708,1e-05,3.05376]
[1779589513360,53.38,76652.31,0.2,-0.01706,1e-05,3.05072]
[1779589519404,53.37,76649.08,0.2,-0.01708,1e-05,3.05403]
[1779589524446,53.37,76649.43,0.2,-0.01707,1e-05,3.05181]
[1779589527461,53.36,76666.8,0.2,-0.01687,1e-05,3.02254]
[1779589532496,53.36,76655.99,0.2,-0.01697,1e-05,3.03707]
[1779589537531,53.35,76652.73,0.2,-0.017,1e-05,3.04095]
[1779589542566,53.35,76650.76,0.2,-0.01701,1e-05,3.04266]
[1779589548608,53.34,76650.15,0.2,-0.01701,1e-05,3.04184]
[1779589553693,53.33,76637.89,0.2,-0.01713,1e-05,3.06015]
[1779589558728,53.33,76631.13,0.2,-0.01719,1e-05,3.06956]
[1779589563763,53.32,76627.76,0.2,-0.01722,1e-05,3.07333]
[1779589569805,53.31,76630.82,0.2,-0.01717,1e-05,3.06617]
[1779589574840,53.3,76629.49,0.2,-0.01717,1e-05,3.06665]
[1779589579875,53.3,76625.16,0.2,-0.01721,1e-05,3.07204]
[1779589584910,53.29,76622.16,0.2,-0.01723,1e-05,3.07522]
[1779589589947,53.28,76621.14,0.2,-0.01723,1e-05,3.07514]
[1779589595723,53.28,76620.42,0.2,-0.01722,1e-05,3.07315]
[1779589601769,53.27,76621.65,0.2,-0.01719,1e-05,3.06904]
[1779589608075,53.26,76627.79,0.2,-0.01711,1e-05,3.05625]
[1779589613110,53.25,76627.51,0.2,-0.0171,1e-05,3.05512]
[1779589618145,53.25,76635.9,0.2,-0.017,1e-05,3.0398]
[1779589623180,53.24,76639.8,0.2,-0.01695,1e-05,3.03202]
[1779589630228,53.23,76639.77,0.2,-0.01693,1e-05,3.03018]
[1779589635264,53.23,76640.09,0.2,-0.01692,1e-05,3.02832]
[1779589640299,53.22,76646.11,0.2,-0.01685,1e-05,3.01721]
[1779589645334,53.22,76646.93,0.2,-0.01683,1e-05,3.01466]
[1779589650369,53.21,76645.56,0.2,-0.01684,1e-05,3.01569]
[1779589655404,53.21,76645.89,0.2,-0.01682,1e-05,3.01222]
[1779589660439,53.2,76638.31,0.2,-0.01689,1e-05,3.02333]
[1779589665474,53.2,76636.83,0.2,-0.0169,1e-05,3.02448]
[1779589670509,53.19,76637.09,0.2,-0.01689,1e-05,3.0228]
[1779589681587,53.18,76636.01,0.2,-0.01688,1e-05,3.02184]
[1779589686621,53.18,76626.33,0.2,-0.01698,1e-05,3.03643]
[1779589691656,53.17,76625.65,0.2,-0.01698,1e-05,3.03621]
[1779589696692,53.17,76625.51,0.2,-0.01697,1e-05,3.03513]
[1779589701727,53.16,76625.26,0.2,-0.01697,1e-05,3.03425]
[1779589706762,53.16,76635.68,0.2,-0.01685,1e-05,3.01595]
[1779589711797,53.15,76641.81,0.2,-0.01676,1e-05,3.00313]
[1779589716832,53.15,76647.54,0.2,-0.01669,1e-05,2.99264]
[1779589721867,53.14,76649.44,0.2,-0.01667,1e-05,2.98865]
[1779589726902,53.14,76650.76,0.2,-0.01665,1e-05,2.98561]
[1779589731937,53.14,76649.19,0.2,-0.01666,1e-05,2.98725]
[1779589736972,53.13,76648.72,0.2,-0.01666,1e-05,2.98708]
[1779589747042,53.13,76648.79,0.2,-0.01664,1e-05,2.98511]
[1779589760135,53.12,76649.04,0.2,-0.01662,1e-05,2.98231]
[1779589765171,53.11,76651.35,0.2,-0.01659,1e-05,2.97767]
[1779589768402,53.11,76651.77,0.2,-0.01659,1e-05,2.97663]
[1779589768462,53.11,76656.04,0.2,-0.01654,1e-05,2.96956]
[1779589770540,53.11,76658.56,0.2,-0.01651,1e-05,2.96475]
[1779589770583,53.1,76658.97,0.2,-0.0165,1e-05,2.96335]
[1779589777035,53.1,76659.14,0.2,-0.01648,1e-05,2.96059]
[1779589781476,53.1,76659.86,0.2,-0.01647,1e-05,2.9587]
[1779589781491,53.1,76659.86,0.2,-0.01647,1e-05,2.9587]
[1779589787325,53.09,76660.83,0.2,-0.01645,1e-05,2.95615]
[1779589792359,53.09,76658.27,0.2,-0.01648,1e-05,2.95956]
[1779589797395,53.09,76657.31,0.2,-0.01648,1e-05,2.96037]
[1779589804444,53.08,76656.81,0.2,-0.01648,1e-05,2.96014]
[1779589809479,53.08,76659.77,0.2,-0.01644,1e-05,2.95466]
[1779589811985,53.08,76662.2,0.2,-0.01642,1e-05,2.95061]
[1779589812086,53.08,76664.1,0.2,-0.0164,1e-05,2.94731]
[1779589817535,53.07,76673.22,0.2,-0.01628,1e-05,2.92924]
[1779589820051,53.06,76675.21,0.2,-0.01625,1e-05,2.92539]
[1779589820074,53.06,76675.24,0.2,-0.01624,1e-05,2.92402]
[1779589820644,53.06,76675.24,0.2,-0.01624,1e-05,2.92402]
[1779589820682,53.06,76674.9,0.2,-0.01624,1e-05,2.92456]
[1779589821318,53.06,76674.9,0.2,-0.01624,1e-05,2.92456]
[1779589821646,53.06,76674.9,0.2,-0.01624,1e-05,2.92456]
[1779589822205,53.05,76674.9,0.2,-0.01624,1e-05,2.9239]
[1779589822574,53.05,76674.9,0.2,-0.01624,1e-05,2.9239]
[1779589822869,53.05,76674.9,0.2,-0.01624,1e-05,2.9239]
[1779589822970,53.05,76674.83,0.2,-0.01623,1e-05,2.92269]
[1779589828612,53.05,76676.08,0.2,-0.01622,1e-05,2.92034]
[1779589833649,53.05,76675.69,0.2,-0.01621,1e-05,2.91893]
[1779589838683,53.05,76676.12,0.2,-0.0162,1e-05,2.91795]
[1779589843718,53.04,76673.47,0.2,-0.01623,1e-05,2.92189]
[1779589848753,53.04,76674.86,0.2,-0.01621,1e-05,2.91935]
[1779589853788,53.04,76670.02,0.2,-0.01626,1e-05,2.92671]
[1779589858823,53.04,76669.41,0.2,-0.01627,1e-05,2.92728]
[1779589862863,53.04,76668.94,0.2,-0.01627,1e-05,2.92779]
[1779589862929,53.04,76682.95,0.2,-0.01612,1e-05,2.90538]
[1779589864182,53.04,76682.95,0.2,-0.01612,1e-05,2.90538]
[1779589864491,53.04,76691.36,0.2,-0.01603,1e-05,2.89135]
[1779589864870,53.04,76704.65,0.2,-0.01589,1e-05,2.87037]
[1779589865374,53.04,76704.65,0.2,-0.01589,1e-05,2.87037]
[1779589865877,53.04,76709.05,0.2,-0.01584,1e-05,2.86344]
[1779589867333,53.03,76709.68,0.2,-0.01583,1e-05,2.8619]
[1779589867727,53.03,76709.68,0.2,-0.01583,1e-05,2.8619]
[1779589867891,53.03,76710.76,0.2,-0.01582,1e-05,2.85966]
[1779589870638,53.03,76711.25,0.2,-0.01581,1e-05,2.85897]
[1779589876258,53.03,76710.39,0.2,-0.01582,1e-05,2.86051]
[1779589882737,53.03,76710.65,0.2,-0.01582,1e-05,2.86038]
[1779589883343,53.03,76706.74,0.2,-0.01586,1e-05,2.86658]
[1779589886282,53.03,76697.0,0.2,-0.01597,1e-05,2.88197]
[1779589886636,53.03,76697.0,0.2,-0.01597,1e-05,2.88197]
[1779589887029,53.03,76694.86,0.2,-0.01598,1e-05,2.88477]
[1779589892069,53.02,76694.57,0.2,-0.01596,1e-05,2.88059]
[1779589897102,53.01,76693.97,0.2,-0.01595,1e-05,2.87862]
[1779589899952,53.0,76686.18,0.2,-0.01602,1e-05,2.88976]
[1779589900123,53.0,76686.25,0.2,-0.01602,1e-05,2.88905]
[1779589905159,53.0,76688.38,0.2,-0.01599,1e-05,2.88556]
[1779589910400,53.0,76690.08,0.2,-0.01597,1e-05,2.88284]
[1779589916728,53.0,76689.79,0.2,-0.01598,1e-05,2.88326]
[1779589922279,53.0,76690.18,0.2,-0.01597,1e-05,2.8826]
[1779589927313,53.0,76690.58,0.2,-0.01597,1e-05,2.88195]
[1779589932352,53.0,76690.98,0.2,-0.01596,1e-05,2.88131]
[1779589937387,53.0,76690.39,0.2,-0.01597,1e-05,2.88222]
[1779589943429,53.0,76686.19,0.2,-0.01601,1e-05,2.88885]
[1779589944438,53.0,76686.19,0.2,-0.01601,1e-05,2.88885]
[1779589949473,53.0,76684.21,0.2,-0.01603,1e-05,2.89188]
[1779589954508,53.0,76695.37,0.2,-0.01591,1e-05,2.87253]
[1779589957400,53.0,76700.41,0.2,-0.01586,1e-05,2.86463]
[1779589957702,53.0,76700.41,0.2,-0.01586,1e-05,2.86463]
[1779589963571,53.0,76703.95,0.2,-0.01582,1e-05,2.85931]
[1779589968606,53.0,76702.32,0.2,-0.01584,1e-05,2.86205]
[1779589973641,53.0,76700.95,0.2,-0.01585,1e-05,2.86434]
[1779589976756,53.0,76701.26,0.2,-0.01585,1e-05,2.8639]
[1779589976846,53.0,76701.24,0.2,-0.01585,1e-05,2.86396]
[1779589982705,52.99,76704.3,0.2,-0.0158,1e-05,2.85591]
[1779589987740,52.98,76708.75,0.2,-0.01574,1e-05,2.8463]
[1779589992780,52.97,76711.62,0.2,-0.01569,1e-05,2.8393]
[1779589998822,52.95,76712.22,0.2,-0.01567,1e-05,2.83539]
[1779590003857,52.94,76713.59,0.2,-0.01564,1e-05,2.83081]
[1779590008809,52.94,76719.35,0.2,-0.01556,1e-05,2.81995]
[1779590013931,52.92,76719.82,0.2,-0.01553,1e-05,2.81475]
[1779590018965,52.92,76719.22,0.2,-0.01552,1e-05,2.81337]
[1779590020781,52.91,76719.33,0.2,-0.01552,1e-05,2.81274]
[1779590020980,52.91,76719.78,0.2,-0.01551,1e-05,2.81158]
[1779590022006,52.91,76719.78,0.2,-0.01551,1e-05,2.81158]
[1779590022071,52.91,76720.11,0.2,-0.01551,1e-05,2.81118]
[1779590028029,52.9,76718.64,0.2,-0.01551,1e-05,2.81129]
[1779590033064,52.89,76718.82,0.2,-0.01549,1e-05,2.80874]
[1779590038099,52.88,76717.55,0.2,-0.01549,1e-05,2.80845]
[1779590038812,52.88,76717.55,0.2,-0.01549,1e-05,2.80845]
[1779590040613,52.88,76718.29,0.2,-0.01548,1e-05,2.8064]
[1779590040957,52.88,76718.29,0.2,-0.01548,1e-05,2.8064]
[1779590041062,52.88,76718.29,0.2,-0.01548,1e-05,2.8064]
[1779590041120,52.88,76718.22,0.2,-0.01548,1e-05,2.80606]
[1779590042557,52.88,76718.54,0.2,-0.01547,1e-05,2.80568]
[1779590043134,52.88,76718.23,0.2,-0.01548,1e-05,2.80629]
[1779590048169,52.87,76710.44,0.2,-0.01554,1e-05,2.81612]
[1779590053204,52.86,76716.4,0.2,-0.01547,1e-05,2.80413]
[1779590058238,52.85,76717.02,0.2,-0.01544,1e-05,2.80098]
[1779590063275,52.84,76720.59,0.2,-0.0154,1e-05,2.79333]
[1779590066456,52.84,76725.58,0.2,-0.01534,1e-05,2.78479]
[1779590066466,52.84,76726.16,0.2,-0.01533,1e-05,2.78349]
[1779590068815,52.84,76726.19,0.2,-0.01533,1e-05,2.78378]
[1779590069878,52.84,76726.33,0.2,-0.01533,1e-05,2.78373]
[1779590070325,52.84,76726.0,0.2,-0.01533,1e-05,2.78384]
[1779590075360,52.83,76727.64,0.2,-0.01529,1e-05,2.77767]
[1779590080396,52.82,76726.55,0.2,-0.01529,1e-05,2.77739]
[1779590088452,52.81,76725.47,0.2,-0.01528,1e-05,2.77592]
[1779590093488,52.8,76720.95,0.2,-0.01532,1e-05,2.78092]
[1779590098523,52.79,76716.39,0.2,-0.01535,1e-05,2.78632]
[1779590098817,52.79,76716.39,0.2,-0.01535,1e-05,2.78632]
[1779590098826,52.79,76715.71,0.2,-0.01536,1e-05,2.78696]
[1779590105572,52.79,76716.12,0.2,-0.01536,1e-05,2.78743]
[1779590110878,52.8,76720.07,0.2,-0.01532,1e-05,2.78196]
[1779590110965,52.8,76723.89,0.2,-0.01529,1e-05,2.77624]
[1779590115992,52.79,76730.99,0.2,-0.01521,1e-05,2.76378]
[1779590121684,52.78,76734.47,0.2,-0.01515,1e-05,2.75594]
[1779590127751,52.78,76734.29,0.2,-0.01515,1e-05,2.75481]
[1779590128538,52.78,76734.29,0.2,-0.01515,1e-05,2.75481]
[1779590128593,52.77,76734.97,0.2,-0.01514,1e-05,2.75307]
[1779590128820,52.77,76734.97,0.2,-0.01514,1e-05,2.75307]
[1779590131942,52.77,76746.78,0.2,-0.015,1e-05,2.7321]
[1779590131948,52.77,76751.11,0.2,-0.01496,1e-05,2.72552]
[1779590132600,52.77,76751.11,0.2,-0.01496,1e-05,2.72552]
[1779590133152,52.77,76751.11,0.2,-0.01496,1e-05,2.72552]
[1779590133547,52.76,76751.87,0.2,-0.01494,1e-05,2.72334]
[1779590138804,52.77,76748.78,0.2,-0.01498,1e-05,2.7294]
[1779590143838,52.77,76750.23,0.2,-0.01498,1e-05,2.72855]
[1779590148873,52.78,76752.37,0.2,-0.01496,1e-05,2.72665]
[1779590150544,52.78,76752.37,0.2,-0.01496,1e-05,2.72665]
[1779590150572,52.78,76752.61,0.2,-0.01497,1e-05,2.72683]
[1779590155923,52.78,76752.63,0.2,-0.01496,1e-05,2.72535]
[1779590161965,52.77,76751.7,0.2,-0.01495,1e-05,2.72504]
[1779590167000,52.76,76751.34,0.2,-0.01495,1e-05,2.72415]
[1779590172035,52.76,76751.05,0.2,-0.01494,1e-05,2.72316]
[1779590177070,52.75,76744.57,0.2,-0.015,1e-05,2.73159]
[1779590182105,52.74,76741.63,0.2,-0.01502,1e-05,2.73456]
[1779590187140,52.74,76742.83,0.2,-0.015,1e-05,2.73123]
[1779590192175,52.73,76742.96,0.2,-0.01498,1e-05,2.72793]
[1779590197211,52.73,76741.53,0.2,-0.01498,1e-05,2.72868]
[1779590202246,52.72,76741.14,0.2,-0.01498,1e-05,2.72786]
[1779590207281,52.71,76736.26,0.2,-0.01502,1e-05,2.73389]
[1779590212315,52.71,76734.22,0.2,-0.01503,1e-05,2.73553]
[1779590217350,52.7,76733.38,0.2,-0.01503,1e-05,2.73533]
[1779590222388,52.69,76732.68,0.2,-0.01502,1e-05,2.73461]
[1779590227423,52.69,76733.33,0.2,-0.01501,1e-05,2.73214]
[1779590231454,52.68,76712.91,0.2,-0.0152,1e-05,2.76218]
[1779590236489,52.68,76703.75,0.2,-0.01528,1e-05,2.7745]
[1779590241524,52.67,76690.63,0.2,-0.0154,1e-05,2.79286]
[1779590246559,52.66,76686.28,0.2,-0.01544,1e-05,2.79753]
[1779590248827,52.66,76686.8,0.2,-0.01543,1e-05,2.79589]
[1779590254615,52.65,76688.19,0.2,-0.01539,1e-05,2.78963]
[1779590259650,52.64,76684.56,0.2,-0.01541,1e-05,2.79327]
[1779590264685,52.63,76684.84,0.2,-0.0154,1e-05,2.79084]
[1779590269744,52.62,76688.3,0.2,-0.01535,1e-05,2.78352]
[1779590274779,52.61,76691.22,0.2,-0.01531,1e-05,2.77712]
[1779590279813,52.61,76695.96,0.2,-0.01525,1e-05,2.76802]
[1779590285856,52.6,76695.86,0.2,-0.01523,1e-05,2.76612]
[1779590290891,52.59,76698.68,0.2,-0.01519,1e-05,2.76012]
[1779590295926,52.58,76704.26,0.2,-0.01513,1e-05,2.74997]
[1779590300961,52.58,76704.35,0.2,-0.01512,1e-05,2.74832]
[1779590305996,52.57,76704.2,0.2,-0.01511,1e-05,2.74705]
[1779590311032,52.56,76712.34,0.2,-0.01501,1e-05,2.73146]
[1779590316067,52.56,76713.81,0.2,-0.01499,1e-05,2.72787]
[1779590328150,52.55,76714.25,0.2,-0.01496,1e-05,2.72402]
[1779590334192,52.54,76715.32,0.2,-0.01494,1e-05,2.72082]
[1779590338835,52.54,76715.44,0.2,-0.01493,1e-05,2.71964]
[1779590344263,52.53,76718.17,0.2,-0.0149,1e-05,2.71404]
[1779590350305,52.52,76718.14,0.2,-0.01489,1e-05,2.71267]
[1779590355340,52.52,76718.25,0.2,-0.01488,1e-05,2.71132]
[1779590361382,52.51,76718.22,0.2,-0.01487,1e-05,2.70992]
[1779590366417,52.51,76719.57,0.2,-0.01485,1e-05,2.70665]
[1779590373465,52.5,76718.07,0.2,-0.01485,1e-05,2.70562]
[1779590378500,52.49,76709.93,0.2,-0.01492,1e-05,2.71676]
[1779590383536,52.49,76709.75,0.2,-0.01491,1e-05,2.71576]
[1779590388571,52.48,76717.24,0.2,-0.01483,1e-05,2.70288]
[1779590393606,52.48,76718.55,0.2,-0.01481,1e-05,2.69978]
[1779590398641,52.47,76718.54,0.2,-0.0148,1e-05,2.69868]
[1779590403677,52.47,76718.97,0.2,-0.01479,1e-05,2.69692]
[1779590409719,52.46,76718.28,0.2,-0.01479,1e-05,2.69662]
[1779590415761,52.46,76715.05,0.2,-0.01481,1e-05,2.70014]
[1779590420796,52.45,76715.45,0.2,-0.0148,1e-05,2.6984]
[1779590425834,52.45,76721.77,0.2,-0.01473,1e-05,2.68773]
[1779590430869,52.44,76722.6,0.2,-0.01472,1e-05,2.68545]
[1779590435904,52.44,76721.07,0.2,-0.01472,1e-05,2.68509]
[1779590440939,52.44,76719.31,0.2,-0.01473,1e-05,2.68668]
[1779590450006,52.43,76719.35,0.2,-0.01471,1e-05,2.68467]
[1779590455043,52.42,76720.31,0.2,-0.0147,1e-05,2.68214]
[1779590460078,52.42,76720.34,0.2,-0.01469,1e-05,2.68102]
[1779590465113,52.41,76727.71,0.2,-0.01461,1e-05,2.66887]
[1779590470148,52.41,76730.57,0.2,-0.01458,1e-05,2.6637]
[1779590475602,52.41,76734.25,0.2,-0.01454,1e-05,2.65754]
[1779590481225,52.4,76738.47,0.2,-0.01449,1e-05,2.65024]
[1779590486260,52.4,76746.69,0.2,-0.01441,1e-05,2.63735]
[1779590491312,52.4,76751.44,0.2,-0.01435,1e-05,2.62818]
[1779590496347,52.4,76751.05,0.2,-0.01435,1e-05,2.62835]
[1779590501381,52.39,76752.83,0.2,-0.01433,1e-05,2.62528]
[1779590506417,52.39,76752.85,0.2,-0.01433,1e-05,2.62483]
[1779590511452,52.39,76753.73,0.2,-0.01432,1e-05,2.62312]
[1779590516487,52.39,76754.05,0.2,-0.01431,1e-05,2.62225]
[1779590521522,52.39,76756.44,0.2,-0.01429,1e-05,2.61831]
[1779590526557,52.39,76756.4,0.2,-0.01428,1e-05,2.61801]
[1779590531592,52.38,76755.08,0.2,-0.01429,1e-05,2.61959]
[1779590536627,52.38,76754.75,0.2,-0.01429,1e-05,2.61969]
[1779590541662,52.38,76754.97,0.2,-0.01429,1e-05,2.61897]
[1779590545493,52.38,76754.92,0.2,-0.01429,1e-05,2.61881]
[1779590545689,52.38,76754.89,0.2,-0.01429,1e-05,2.61878]
[1779590546474,52.38,76754.89,0.2,-0.01429,1e-05,2.61878]
[1779590546805,52.38,76754.89,0.2,-0.01429,1e-05,2.61878]
[1779590547564,52.38,76754.37,0.2,-0.01429,1e-05,2.6184]
[1779590547798,52.38,76754.37,0.2,-0.01429,1e-05,2.6184]
[1779590547824,52.37,76750.68,0.2,-0.01432,1e-05,2.62281]
[1779590554753,52.37,76750.76,0.2,-0.0143,1e-05,2.62049]
[1779590559788,52.37,76751.02,0.2,-0.0143,1e-05,2.61971]
[1779590564823,52.36,76754.29,0.2,-0.01426,1e-05,2.61447]
[1779590569858,52.36,76754.1,0.2,-0.01426,1e-05,2.6144]
[1779590575900,52.36,76752.38,0.2,-0.01428,1e-05,2.61652]
[1779590580935,52.36,76751.09,0.2,-0.01429,1e-05,2.61805]
[1779590585969,52.36,76749.49,0.2,-0.0143,1e-05,2.62004]
[1779590594029,52.36,76749.51,0.2,-0.0143,1e-05,2.61938]
[1779590599064,52.35,76751.16,0.2,-0.01428,1e-05,2.61656]
[1779590604099,52.35,76733.38,0.2,-0.01445,1e-05,2.64261]
[1779590609133,52.35,76733.44,0.2,-0.01444,1e-05,2.64195]
[1779590614169,52.35,76721.43,0.2,-0.01455,1e-05,2.65776]
[1779590615322,52.35,76721.43,0.2,-0.01455,1e-05,2.65776]
[1779590621218,52.34,76724.67,0.2,-0.01451,1e-05,2.65187]
[1779590626258,52.34,76716.18,0.2,-0.01459,1e-05,2.66388]
[1779590631293,52.34,76716.36,0.2,-0.01458,1e-05,2.66283]
[1779590636328,52.33,76716.41,0.2,-0.01458,1e-05,2.66198]
[1779590641373,52.33,76716.54,0.2,-0.01457,1e-05,2.66102]
[1779590645332,52.33,76720.26,0.2,-0.01453,1e-05,2.65497]
[1779590651959,52.32,76721.27,0.2,-0.01452,1e-05,2.65277]
[1779590652027,52.32,76721.35,0.2,-0.01451,1e-05,2.65223]
[1779590653093,52.32,76723.23,0.2,-0.01449,1e-05,2.64941]
[1779590653458,52.32,76723.53,0.2,-0.01449,1e-05,2.64839]
[1779590658493,52.32,76731.15,0.2,-0.01441,1e-05,2.6364]
[1779590663529,52.32,76732.1,0.2,-0.0144,1e-05,2.63446]
[1779590668564,52.31,76735.53,0.2,-0.01436,1e-05,2.62889]
[1779590674614,52.31,76735.29,0.2,-0.01435,1e-05,2.62713]
[1779590679649,52.31,76736.58,0.2,-0.01434,1e-05,2.62479]
[1779590685691,52.31,76737.14,0.2,-0.01433,1e-05,2.62349]
[1779590690726,52.31,76736.94,0.2,-0.01433,1e-05,2.62341]
[1779590695761,52.3,76736.29,0.2,-0.01433,1e-05,2.624]
[1779590700796,52.3,76736.73,0.2,-0.01432,1e-05,2.62297]
[1779590707845,52.3,76734.78,0.2,-0.01434,1e-05,2.62534]
[1779590713566,52.3,76734.81,0.2,-0.01434,1e-05,2.62498]
[1779590718922,52.3,76730.18,0.2,-0.01438,1e-05,2.63121]
[1779590723957,52.3,76731.56,0.2,-0.01436,1e-05,2.62873]
[1779590730000,52.29,76731.64,0.2,-0.01436,1e-05,2.62812]
[1779590735039,52.29,76732.29,0.2,-0.01434,1e-05,2.62515]
[1779590743094,52.29,76731.52,0.2,-0.01435,1e-05,2.62569]
[1779590749137,52.29,76731.72,0.2,-0.01434,1e-05,2.62491]
[1779590755181,52.28,76731.65,0.2,-0.01434,1e-05,2.62454]
[1779590760216,52.28,76731.46,0.2,-0.01434,1e-05,2.62442]
[1779590765251,52.28,76731.52,0.2,-0.01433,1e-05,2.62393]
[1779590770286,52.28,76731.83,0.2,-0.01433,1e-05,2.62307]
[1779590775321,52.28,76731.4,0.2,-0.01433,1e-05,2.62332]
[1779590780357,52.28,76731.83,0.2,-0.01432,1e-05,2.62228]
[1779590785392,52.27,76734.43,0.2,-0.0143,1e-05,2.61802]
[1779590790427,52.27,76736.25,0.2,-0.01428,1e-05,2.61497]
[1779590795462,52.27,76736.86,0.2,-0.01426,1e-05,2.61214]
[1779590800497,52.27,76738.64,0.2,-0.01424,1e-05,2.60922]
[1779590805532,52.27,76738.62,0.2,-0.01424,1e-05,2.60899]
[1779590810567,52.27,76738.87,0.2,-0.01424,1e-05,2.60835]
[1779590815601,52.27,76738.71,0.2,-0.01424,1e-05,2.60833]
[1779590820640,52.27,76742.35,0.2,-0.0142,1e-05,2.6027]
[1779590825675,52.27,76741.88,0.2,-0.0142,1e-05,2.60318]
[1779590830710,52.26,76744.66,0.2,-0.01417,1e-05,2.59886]
[1779590835770,52.26,76746.54,0.2,-0.01415,1e-05,2.5959]
[1779590840806,52.26,76753.89,0.2,-0.01408,1e-05,2.58494]
[1779590842670,52.26,76756.44,0.2,-0.01406,1e-05,2.58118]
[1779590842820,52.26,76759.11,0.2,-0.01403,1e-05,2.57724]
[1779590846507,52.27,76758.69,0.2,-0.01405,1e-05,2.57951]
[1779590846848,52.27,76760.03,0.2,-0.01404,1e-05,2.57809]
[1779590847540,52.27,76760.03,0.2,-0.01404,1e-05,2.57809]
[1779590847855,52.27,76760.83,0.2,-0.01403,1e-05,2.57691]
[1779590852889,52.25,76759.93,0.2,-0.014,1e-05,2.57171]
[1779590855114,52.25,76759.99,0.2,-0.01399,1e-05,2.57064]
[1779590855216,52.24,76759.98,0.2,-0.01398,1e-05,2.5687]
[1779590855646,52.24,76759.98,0.2,-0.01398,1e-05,2.5687]
[1779590855911,52.24,76760.49,0.2,-0.01398,1e-05,2.56795]
[1779590856913,52.24,76760.49,0.2,-0.01398,1e-05,2.56795]
[1779590856918,52.23,76761.07,0.2,-0.01397,1e-05,2.56613]
[1779590861022,52.23,76763.39,0.2,-0.01394,1e-05,2.5618]
[1779590861119,52.23,76763.36,0.2,-0.01394,1e-05,2.56189]
[1779590866988,52.21,76762.18,0.2,-0.01392,1e-05,2.55882]
[1779590872023,52.19,76762.7,0.2,-0.01388,1e-05,2.55329]
[1779590877058,52.16,76762.8,0.2,-0.01385,1e-05,2.5475]
[1779590882093,52.14,76762.76,0.2,-0.01382,1e-05,2.54289]
[1779590887133,52.12,76757.21,0.2,-0.01384,1e-05,2.54637]
[1779590892163,52.1,76755.14,0.2,-0.01383,1e-05,2.54471]
[1779590898059,52.1,76755.14,0.2,-0.01382,1e-05,2.54286]
[1779590903240,52.06,76754.62,0.2,-0.01377,1e-05,2.53538]
[1779590908276,52.04,76754.79,0.2,-0.01374,1e-05,2.53063]
[1779590910604,52.03,76754.03,0.2,-0.01374,1e-05,2.52994]
[1779590911298,52.03,76751.74,0.2,-0.01375,1e-05,2.53136]
[1779590911867,52.03,76751.74,0.2,-0.01375,1e-05,2.53136]
[1779590912305,52.03,76749.47,0.2,-0.01377,1e-05,2.53475]
[1779590918347,52.03,76748.81,0.2,-0.01378,1e-05,2.5362]
[1779590923385,52.04,76742.91,0.2,-0.01384,1e-05,2.54518]
[1779590928420,52.04,76742.83,0.2,-0.01384,1e-05,2.54564]
[1779590933455,52.04,76751.09,0.2,-0.01377,1e-05,2.53398]
[1779590938490,52.04,76752.25,0.2,-0.01376,1e-05,2.53276]
[1779590943525,52.04,76751.97,0.2,-0.01376,1e-05,2.53363]
[1779590948560,52.05,76747.34,0.2,-0.01381,1e-05,2.54084]
[1779590953595,52.05,76745.74,0.2,-0.01383,1e-05,2.54358]
[1779590958630,52.05,76745.36,0.2,-0.01383,1e-05,2.54452]
[1779590963667,52.05,76744.54,0.2,-0.01384,1e-05,2.5461]
[1779590970716,52.05,76744.36,0.2,-0.01385,1e-05,2.54689]
[1779590975751,52.05,76731.42,0.2,-0.01397,1e-05,2.56463]
[1779590982800,52.06,76730.64,0.2,-0.01398,1e-05,2.56611]
[1779590987835,52.06,76730.53,0.2,-0.01398,1e-05,2.56653]
[1779590992871,52.06,76730.63,0.2,-0.01398,1e-05,2.56664]
[1779590997906,52.06,76732.95,0.2,-0.01396,1e-05,2.5635]
[1779591002941,52.06,76727.61,0.2,-0.01401,1e-05,2.57167]
[1779591007976,52.06,76727.84,0.2,-0.01401,1e-05,2.57158]
[1779591013011,52.06,76736.69,0.2,-0.01393,1e-05,2.55885]
[1779591018048,52.06,76737.18,0.2,-0.01393,1e-05,2.55851]
[1779591023083,52.07,76730.05,0.2,-0.014,1e-05,2.56931]
[1779591028118,52.07,76730.12,0.2,-0.014,1e-05,2.56949]
[1779591033152,52.07,76730.37,0.2,-0.01399,1e-05,2.56782]
[1779591038189,52.07,76731.08,0.2,-0.01398,1e-05,2.56708]
[1779591043224,52.07,76731.34,0.2,-0.01398,1e-05,2.56701]
[1779591048260,52.07,76724.54,0.2,-0.01405,1e-05,2.57738]
[1779591053295,52.07,76726.09,0.2,-0.01404,1e-05,2.57532]
[1779591058330,52.07,76729.65,0.2,-0.014,1e-05,2.57029]
[1779591063365,52.08,76730.03,0.2,-0.014,1e-05,2.56997]
[1779591068400,52.08,76729.65,0.2,-0.01401,1e-05,2.57077]
[1779591073435,52.08,76728.92,0.2,-0.01401,1e-05,2.57204]
[1779591086525,52.08,76728.6,0.2,-0.01402,1e-05,2.57298]
[1779591091561,52.08,76727.76,0.2,-0.01402,1e-05,2.57278]
[1779591096596,52.08,76727.15,0.2,-0.01403,1e-05,2.57383]
[1779591101631,52.08,76728.52,0.2,-0.01402,1e-05,2.57196]
[1779591106666,52.08,76729.5,0.2,-0.01401,1e-05,2.57067]
[1779591111701,52.08,76733.84,0.2,-0.01397,1e-05,2.56484]
[1779591116736,52.09,76733.82,0.2,-0.01398,1e-05,2.56584]
[1779591121771,52.09,76734.6,0.2,-0.01397,1e-05,2.5649]
[1779591126806,52.09,76734.5,0.2,-0.01397,1e-05,2.56526]
[1779591131840,52.09,76735.38,0.2,-0.01397,1e-05,2.56418]
[1779591136876,52.09,76736.32,0.2,-0.01396,1e-05,2.56302]
[1779591141910,52.09,76741.02,0.2,-0.01392,1e-05,2.55641]
[1779591146946,52.09,76739.91,0.2,-0.01393,1e-05,2.55836]
[1779591153996,52.1,76739.8,0.2,-0.01392,1e-05,2.5574]
[1779591159041,52.1,76735.63,0.2,-0.01396,1e-05,2.56383]
[1779591164076,52.1,76735.73,0.2,-0.01397,1e-05,2.56394]
[1779591169111,52.1,76735.98,0.2,-0.01396,1e-05,2.56381]
[1779591174146,52.1,76734.74,0.2,-0.01398,1e-05,2.56585]
[1779591179181,52.1,76735.58,0.2,-0.01397,1e-05,2.56483]
[1779591184216,52.1,76736.08,0.2,-0.01397,1e-05,2.5643]
[1779591189252,52.1,76737.64,0.2,-0.01395,1e-05,2.56221]
[1779591194287,52.1,76741.63,0.2,-0.01392,1e-05,2.55659]
[1779591199322,52.11,76743.77,0.2,-0.0139,1e-05,2.55371]
[1779591204357,52.11,76743.04,0.2,-0.01391,1e-05,2.55506]
[1779591209395,52.11,76743.87,0.2,-0.0139,1e-05,2.5542]
[1779591215437,52.11,76744.08,0.2,-0.01389,1e-05,2.55268]
[1779591220472,52.11,76743.86,0.2,-0.0139,1e-05,2.55332]
[1779591225508,52.11,76743.92,0.2,-0.0139,1e-05,2.55355]
[1779591231550,52.11,76746.32,0.2,-0.01388,1e-05,2.55042]
[1779591236585,52.12,76748.68,0.2,-0.01386,1e-05,2.54734]
[1779591238495,52.12,76747.79,0.2,-0.01387,1e-05,2.54871]
[1779591238599,52.12,76749.09,0.2,-0.01386,1e-05,2.54689]
[1779591243634,52.1,76751.91,0.2,-0.0138,1e-05,2.53828]
[1779591248673,52.08,76751.98,0.2,-0.01377,1e-05,2.53374]
[1779591253708,52.06,76755.43,0.2,-0.01371,1e-05,2.52436]
[1779591257846,52.05,76758.19,0.2,-0.01367,1e-05,2.51779]
[1779591257938,52.04,76760.21,0.2,-0.01365,1e-05,2.51402]
[1779591259639,52.04,76760.21,0.2,-0.01365,1e-05,2.51402]
[1779591262961,52.04,76761.42,0.2,-0.01363,1e-05,2.51111]
[1779591264093,52.04,76761.53,0.2,-0.01363,1e-05,2.51066]
[1779591269820,52.03,76761.51,0.2,-0.01361,1e-05,2.50868]
[1779591274855,52.02,76761.66,0.2,-0.0136,1e-05,2.50546]
[1779591279957,52.02,76750.9,0.2,-0.01369,1e-05,2.51986]
[1779591280046,52.02,76748.73,0.2,-0.01371,1e-05,2.5227]
[1779591286939,51.99,76748.7,0.2,-0.01367,1e-05,2.51672]
[1779591291974,51.97,76748.52,0.2,-0.01364,1e-05,2.51274]
[1779591299024,51.95,76748.74,0.2,-0.0136,1e-05,2.50656]
[1779591304368,51.93,76748.37,0.2,-0.01359,1e-05,2.50379]
[1779591304575,51.93,76748.37,0.2,-0.01359,1e-05,2.50379]
[1779591307455,51.93,76748.37,0.2,-0.01358,1e-05,2.50215]
[1779591307556,51.91,76748.37,0.2,-0.01356,1e-05,2.4997]
[1779591308593,51.91,76748.37,0.2,-0.01356,1e-05,2.4997]
[1779591308688,51.91,76747.73,0.2,-0.01357,1e-05,2.50035]
[1779591314130,51.92,76738.67,0.2,-0.01365,1e-05,2.51422]
[1779591319626,51.92,76738.67,0.2,-0.01365,1e-05,2.51422]
[1779591325208,51.92,76743.92,0.2,-0.01362,1e-05,2.50816]
[1779591330243,51.93,76743.41,0.2,-0.01363,1e-05,2.50965]
[1779591335278,51.93,76743.49,0.2,-0.01362,1e-05,2.50872]
[1779591340313,51.93,76750.6,0.2,-0.01356,1e-05,2.49921]
[1779591345012,51.94,76750.85,0.2,-0.01356,1e-05,2.49936]
[1779591345056,51.94,76750.85,0.2,-0.01356,1e-05,2.49936]
[1779591345348,51.94,76751.28,0.2,-0.01356,1e-05,2.49908]
[1779591350383,51.93,76752.12,0.2,-0.01354,1e-05,2.49658]
[1779591355418,51.93,76752.03,0.2,-0.01354,1e-05,2.49545]
[1779591360453,51.92,76749.58,0.2,-0.01355,1e-05,2.49774]
[1779591362802,51.92,76749.56,0.2,-0.01355,1e-05,2.49752]
[1779591362898,51.92,76749.89,0.2,-0.01354,1e-05,2.49654]
[1779591368509,51.92,76752.0,0.2,-0.01353,1e-05,2.49441]
[1779591375562,51.93,76751.6,0.2,-0.01354,1e-05,2.49648]
[1779591380597,51.93,76751.4,0.2,-0.01355,1e-05,2.49769]
[1779591385631,51.94,76751.58,0.2,-0.01355,1e-05,2.49835]
[1779591390667,51.94,76751.17,0.2,-0.01356,1e-05,2.49985]
[1779591395704,51.94,76750.63,0.2,-0.01357,1e-05,2.49995]
[1779591403760,51.95,76750.62,0.2,-0.01357,1e-05,2.50133]
[1779591408795,51.95,76744.31,0.2,-0.01364,1e-05,2.5113]
[1779591413830,51.96,76742.57,0.2,-0.01366,1e-05,2.51455]
[1779591418867,51.96,76742.63,0.2,-0.01366,1e-05,2.51517]
[1779591423903,51.96,76742.98,0.2,-0.01366,1e-05,2.51537]
[1779591429029,51.96,76747.09,0.2,-0.01363,1e-05,2.50998]
[1779591434980,51.97,76742.58,0.2,-0.01368,1e-05,2.51749]
[1779591440016,51.97,76743.32,0.2,-0.01368,1e-05,2.51709]
[1779591445051,51.97,76741.54,0.2,-0.0137,1e-05,2.52033]
[1779591451093,51.98,76742.9,0.2,-0.01368,1e-05,2.51755]
[1779591456128,51.98,76742.85,0.2,-0.01368,1e-05,2.51828]
[1779591461163,51.98,76742.85,0.2,-0.01369,1e-05,2.51895]
[1779591466198,51.99,76743.33,0.2,-0.01369,1e-05,2.51891]
[1779591473247,51.99,76742.43,0.2,-0.0137,1e-05,2.52112]
[1779591479288,51.99,76741.88,0.2,-0.01371,1e-05,2.52267]
[1779591484327,52.0,76735.91,0.2,-0.01377,1e-05,2.53192]
[1779591489363,52.0,76736.15,0.2,-0.01377,1e-05,2.53213]
[1779591494396,52.0,76736.16,0.2,-0.01378,1e-05,2.53268]
[1779591499431,52.0,76737.86,0.2,-0.01376,1e-05,2.53078]
[1779591504466,52.01,76738.6,0.2,-0.01376,1e-05,2.53029]
[1779591509550,52.01,76743.87,0.2,-0.01371,1e-05,2.5231]
[1779591509950,52.01,76743.87,0.2,-0.01371,1e-05,2.5231]
[1779591509572,52.01,76745.45,0.2,-0.0137,1e-05,2.52094]
[1779591510508,52.01,76746.7,0.2,-0.01369,1e-05,2.51926]
[1779591515543,52.01,76747.31,0.2,-0.01368,1e-05,2.5175]
[1779591517759,52.01,76746.86,0.2,-0.01369,1e-05,2.51829]
[1779591517827,52.01,76748.32,0.2,-0.01367,1e-05,2.51645]
[1779591521646,52.01,76758.08,0.2,-0.01357,1e-05,2.50067]
[1779591527627,51.98,76752.85,0.2,-0.01359,1e-05,2.50257]
[1779591532662,51.96,76752.79,0.2,-0.01356,1e-05,2.49861]
[1779591538704,51.94,76750.12,0.2,-0.01355,1e-05,2.49763]
[1779591543739,51.92,76750.01,0.2,-0.01353,1e-05,2.49297]
[1779591549152,51.91,76749.18,0.2,-0.01351,1e-05,2.49099]
[1779591557837,51.87,76749.18,0.2,-0.01346,1e-05,2.48313]
[1779591559626,51.87,76749.18,0.2,-0.01346,1e-05,2.48313]
[1779591563409,51.86,76748.16,0.2,-0.01345,1e-05,2.48072]
[1779591568914,51.84,76747.92,0.2,-0.01342,1e-05,2.47645]
[1779591576969,51.81,76747.96,0.2,-0.01338,1e-05,2.46877]
[1779591584049,51.79,76748.73,0.2,-0.01334,1e-05,2.46246]
[1779591587974,51.78,76748.31,0.2,-0.01333,1e-05,2.46159]
[1779591589035,51.78,76748.31,0.2,-0.01332,1e-05,2.46013]
[1779591598151,51.74,76731.85,0.2,-0.01343,1e-05,2.47622]
[1779591603677,51.73,76733.93,0.2,-0.01339,1e-05,2.47024]
[1779591610235,51.7,76733.83,0.2,-0.01335,1e-05,2.4645]
[1779591612135,51.7,76733.83,0.2,-0.01335,1e-05,2.4645]
[1779591612250,51.7,76733.13,0.2,-0.01335,1e-05,2.46405]
[1779591617284,51.7,76722.81,0.2,-0.01345,1e-05,2.48004]
[1779591622320,51.71,76724.06,0.2,-0.01345,1e-05,2.47933]
[1779591627355,51.71,76723.74,0.2,-0.01346,1e-05,2.48088]
[1779591632389,51.72,76724.68,0.2,-0.01345,1e-05,2.47904]
[1779591636477,51.72,76725.15,0.2,-0.01345,1e-05,2.47901]
[1779591636517,51.72,76725.15,0.2,-0.01345,1e-05,2.47901]
[1779591636616,51.72,76729.79,0.2,-0.0134,1e-05,2.47254]
[1779591637925,51.72,76729.79,0.2,-0.0134,1e-05,2.47254]
[1779591637977,51.71,76735.66,0.2,-0.01334,1e-05,2.46263]
[1779591641024,51.71,76738.69,0.2,-0.01331,1e-05,2.45828]
[1779591641027,51.72,76738.7,0.2,-0.01332,1e-05,2.45902]
[1779591641989,51.72,76738.7,0.2,-0.01332,1e-05,2.45902]
[1779591642090,51.71,76738.96,0.2,-0.01331,1e-05,2.45793]
[1779591643207,51.71,76739.4,0.2,-0.01331,1e-05,2.4573]
[1779591643467,51.71,76739.6,0.2,-0.01331,1e-05,2.45726]
[1779591648728,51.7,76739.2,0.2,-0.01329,1e-05,2.45496]
[1779591648791,51.7,76739.34,0.2,-0.01329,1e-05,2.45404]
[1779591655551,51.7,76739.01,0.2,-0.0133,1e-05,2.45532]
[1779591660587,51.71,76739.64,0.2,-0.0133,1e-05,2.45568]
[1779591663481,51.71,76741.02,0.2,-0.01329,1e-05,2.4542]
[1779591663608,51.71,76742.96,0.2,-0.01327,1e-05,2.45168]
[1779591664502,51.71,76742.96,0.2,-0.01327,1e-05,2.45168]
[1779591664971,51.71,76742.96,0.2,-0.01327,1e-05,2.45168]
[1779591667331,51.71,76743.64,0.2,-0.01326,1e-05,2.44953]
[1779591667357,51.71,76743.64,0.2,-0.01326,1e-05,2.44953]
[1779591667915,51.71,76743.64,0.2,-0.01326,1e-05,2.44953]
[1779591670006,51.7,76744.33,0.2,-0.01325,1e-05,2.44767]
[1779591671862,51.7,76744.58,0.2,-0.01323,1e-05,2.4459]
[1779591675471,51.68,76735.34,0.2,-0.0133,1e-05,2.45627]
[1779591675693,51.68,76735.67,0.2,-0.01329,1e-05,2.45508]
[1779591679848,51.68,76735.18,0.2,-0.0133,1e-05,2.45654]
[1779591679950,51.69,76735.99,0.2,-0.0133,1e-05,2.45589]
[1779591680880,51.69,76735.99,0.2,-0.0133,1e-05,2.45589]
[1779591680929,51.68,76735.65,0.2,-0.0133,1e-05,2.45566]
[1779591686770,51.69,76726.58,0.2,-0.01339,1e-05,2.46993]
[1779591691805,51.69,76726.14,0.2,-0.01339,1e-05,2.47017]
[1779591696840,51.7,76711.64,0.2,-0.01353,1e-05,2.49219]
[1779591701875,51.7,76711.6,0.2,-0.01354,1e-05,2.49317]
[1779591706910,51.71,76713.41,0.2,-0.01353,1e-05,2.49144]
[1779591711945,51.71,76713.39,0.2,-0.01354,1e-05,2.49255]
[1779591716983,51.72,76716.34,0.2,-0.01351,1e-05,2.48921]
[1779591722022,51.72,76714.89,0.2,-0.01353,1e-05,2.49228]
[1779591727058,51.72,76715.81,0.2,-0.01353,1e-05,2.4919]
[1779591732093,51.73,76715.31,0.2,-0.01354,1e-05,2.4936]
[1779591737128,51.73,76721.55,0.2,-0.01349,1e-05,2.48555]
[1779591742162,51.74,76725.46,0.2,-0.01347,1e-05,2.48285]
[1779591747199,51.75,76724.92,0.2,-0.01348,1e-05,2.48467]
[1779591752234,51.75,76726.33,0.2,-0.01347,1e-05,2.4821]
[1779591757269,51.76,76733.36,0.2,-0.01341,1e-05,2.47302]
[1779591762303,51.76,76735.38,0.2,-0.0134,1e-05,2.47122]
[1779591767340,51.77,76735.59,0.2,-0.0134,1e-05,2.47201]
[1779591772374,51.77,76735.39,0.2,-0.01341,1e-05,2.47338]
[1779591777409,51.78,76735.36,0.2,-0.01342,1e-05,2.47448]
[1779591783451,51.78,76735.46,0.2,-0.01343,1e-05,2.47558]
[1779591789493,51.79,76735.97,0.2,-0.01343,1e-05,2.47607]
[1779591794528,51.79,76736.18,0.2,-0.01343,1e-05,2.47678]
[1779591799562,51.8,76738.76,0.2,-0.01342,1e-05,2.47408]
[1779591802825,51.8,76740.12,0.2,-0.01341,1e-05,2.47253]
[1779591802923,51.8,76739.79,0.2,-0.01341,1e-05,2.47321]
[1779591808904,51.78,76742.27,0.2,-0.01336,1e-05,2.46583]
[1779591808933,51.78,76744.24,0.2,-0.01334,1e-05,2.46225]
[1779591810612,51.78,76744.61,0.2,-0.01333,1e-05,2.46097]
[1779591810640,51.78,76744.56,0.2,-0.01333,1e-05,2.46127]
[1779591815675,51.76,76745.46,0.2,-0.0133,1e-05,2.45473]
[1779591819959,51.75,76744.59,0.2,-0.01329,1e-05,2.4545]
[1779591820050,51.74,76748.27,0.2,-0.01325,1e-05,2.44706]
[1779591820634,51.74,76748.27,0.2,-0.01325,1e-05,2.44706]
[1779591820710,51.74,76749.79,0.2,-0.01323,1e-05,2.44489]
[1779591825744,51.73,76750.06,0.2,-0.01321,1e-05,2.44094]
[1779591830780,51.71,76750.03,0.2,-0.01319,1e-05,2.43749]
[1779591835815,51.7,76750.25,0.2,-0.01316,1e-05,2.43375]
[1779591840850,51.68,76750.58,0.2,-0.01314,1e-05,2.42991]
[1779591845886,51.67,76750.65,0.2,-0.01312,1e-05,2.42648]
[1779591850920,51.65,76750.69,0.2,-0.0131,1e-05,2.42313]
[1779591855955,51.64,76756.87,0.2,-0.01302,1e-05,2.41114]
[1779591863005,51.62,76756.3,0.2,-0.013,1e-05,2.40754]
[1779591869047,51.6,76756.19,0.2,-0.01298,1e-05,2.40396]
[1779591869938,51.6,76756.19,0.2,-0.01298,1e-05,2.40396]
[1779591870054,51.6,76774.07,0.2,-0.01281,1e-05,2.37822]
[1779591873683,51.59,76784.69,0.2,-0.0127,1e-05,2.36017]
[1779591873960,51.59,76784.69,0.2,-0.0127,1e-05,2.36017]
[1779591874082,51.59,76786.94,0.2,-0.01268,1e-05,2.3565]
[1779591874924,51.59,76786.94,0.2,-0.01268,1e-05,2.3565]
[1779591875089,51.59,76787.45,0.2,-0.01267,1e-05,2.35526]
[1779591877106,51.58,76807.25,0.2,-0.01249,1e-05,2.32685]
[1779591882141,51.57,76828.41,0.2,-0.01229,1e-05,2.29561]
[1779591887196,51.56,76839.17,0.2,-0.01218,1e-05,2.27862]
[1779591892231,51.55,76850.08,0.2,-0.01208,1e-05,2.26209]
[1779591897266,51.55,76857.13,0.2,-0.01201,1e-05,2.25088]
[1779591898531,51.55,76859.97,0.2,-0.01198,1e-05,2.24675]
[1779591898991,51.55,76859.97,0.2,-0.01198,1e-05,2.24675]
[1779591907336,51.53,76852.94,0.2,-0.01202,1e-05,2.2532]
[1779591912381,51.52,76854.26,0.2,-0.012,1e-05,2.24978]
[1779591918414,51.52,76852.22,0.2,-0.01201,1e-05,2.25057]
[1779591923449,51.51,76851.12,0.2,-0.01201,1e-05,2.25043]
[1779591928484,51.5,76851.31,0.2,-0.012,1e-05,2.24855]
[1779591934532,51.49,76850.35,0.2,-0.01198,1e-05,2.24644]
[1779591940574,51.48,76850.63,0.2,-0.01197,1e-05,2.24413]
[1779591945609,51.48,76851.51,0.2,-0.01195,1e-05,2.24136]
[1779591950644,51.47,76850.41,0.2,-0.01195,1e-05,2.24125]
[1779591955679,51.46,76850.54,0.2,-0.01194,1e-05,2.2395]
[1779591960714,51.45,76849.68,0.2,-0.01194,1e-05,2.23908]
[1779591965761,51.45,76848.93,0.2,-0.01194,1e-05,2.23851]
[1779591970796,51.44,76848.98,0.2,-0.01193,1e-05,2.23689]
[1779591975831,51.43,76852.99,0.2,-0.01188,1e-05,2.23002]
[1779591980866,51.43,76854.76,0.2,-0.01186,1e-05,2.2262]
[1779591985901,51.42,76855.24,0.2,-0.01185,1e-05,2.22412]
[1779591990936,51.41,76853.57,0.2,-0.01185,1e-05,2.2249]
[1779591995971,51.41,76852.91,0.2,-0.01184,1e-05,2.22289]
[1779592001006,51.4,76852.98,0.2,-0.01183,1e-05,2.22136]
[1779592006041,51.39,76853.53,0.2,-0.01182,1e-05,2.2192]
[1779592011076,51.39,76852.63,0.2,-0.01182,1e-05,2.21898]
[1779592016111,51.38,76852.6,0.2,-0.01181,1e-05,2.21761]
[1779592021146,51.37,76852.75,0.2,-0.0118,1e-05,2.21601]
[1779592026181,51.37,76852.61,0.2,-0.01179,1e-05,2.21481]
[1779592031216,51.36,76853.93,0.2,-0.01177,1e-05,2.21169]
[1779592036251,51.35,76853.62,0.2,-0.01177,1e-05,2.21076]
[1779592041285,51.35,76853.54,0.2,-0.01176,1e-05,2.20954]
[1779592046321,51.34,76853.54,0.2,-0.01175,1e-05,2.20797]
[1779592051356,51.33,76853.78,0.2,-0.01173,1e-05,2.20491]
[1779592061425,51.32,76853.78,0.2,-0.01172,1e-05,2.20238]
[1779592067468,51.32,76854.09,0.2,-0.0117,1e-05,2.20046]
[1779592072503,51.31,76853.5,0.2,-0.0117,1e-05,2.2]
[1779592082573,51.3,76853.57,0.2,-0.01169,1e-05,2.19746]
[1779592087608,51.29,76853.61,0.2,-0.01168,1e-05,2.1962]
[1779592092643,51.29,76859.76,0.2,-0.01162,1e-05,2.18693]
[1779592097678,51.28,76860.46,0.2,-0.01161,1e-05,2.18491]
[1779592103720,51.28,76860.25,0.2,-0.0116,1e-05,2.18387]
[1779592108754,51.27,76861.32,0.2,-0.01159,1e-05,2.18138]
[1779592117819,51.26,76863.15,0.2,-0.01155,1e-05,2.17567]
[1779592123860,51.26,76863.86,0.2,-0.01154,1e-05,2.1735]
[1779592128896,51.25,76863.54,0.2,-0.01154,1e-05,2.1729]
[1779592133931,51.25,76863.59,0.2,-0.01153,1e-05,2.17181]
[1779592138966,51.24,76864.17,0.2,-0.01152,1e-05,2.17004]
[1779592144001,51.24,76854.18,0.2,-0.01159,1e-05,2.18212]
[1779592150043,51.23,76854.66,0.2,-0.01158,1e-05,2.18017]
[1779592155078,51.23,76858.97,0.2,-0.01154,1e-05,2.17346]
[1779592160114,51.22,76859.39,0.2,-0.01153,1e-05,2.17189]
[1779592165521,51.22,76859.24,0.2,-0.01153,1e-05,2.17149]
[1779592173205,51.21,76859.51,0.2,-0.01151,1e-05,2.16773]
[1779592179247,51.2,76859.14,0.2,-0.0115,1e-05,2.16706]
[1779592184282,51.2,76859.35,0.2,-0.01149,1e-05,2.16584]
[1779592191331,51.19,76859.08,0.2,-0.01149,1e-05,2.16488]
[1779592196365,51.19,76863.62,0.2,-0.01145,1e-05,2.15806]
[1779592201401,51.19,76863.01,0.2,-0.01145,1e-05,2.15799]
[1779592211471,51.18,76860.46,0.2,-0.01146,1e-05,2.15954]
[1779592221541,51.17,76860.5,0.2,-0.01144,1e-05,2.15757]
[1779592226576,51.16,76860.52,0.2,-0.01144,1e-05,2.15668]
[1779592231611,51.16,76860.45,0.2,-0.01143,1e-05,2.1545]
[1779592238661,51.15,76857.6,0.2,-0.01144,1e-05,2.15705]
[1779592243696,51.15,76857.52,0.2,-0.01144,1e-05,2.15629]
[1779592248732,51.15,76857.39,0.2,-0.01143,1e-05,2.15562]
[1779592253767,51.14,76857.92,0.2,-0.01142,1e-05,2.15409]
[1779592260816,51.14,76857.39,0.2,-0.01142,1e-05,2.15362]
[1779592268872,51.13,76857.65,0.2,-0.01141,1e-05,2.15199]
[1779592273907,51.13,76864.25,0.2,-0.01135,1e-05,2.14266]
[1779592278942,51.12,76866.98,0.2,-0.01133,1e-05,2.13842]
[1779592280416,51.12,76866.98,0.2,-0.01133,1e-05,2.13842]
[1779592280512,51.12,76867.4,0.2,-0.01132,1e-05,2.13774]
[1779592283142,51.12,76866.93,0.2,-0.01133,1e-05,2.13822]
[1779592283164,51.12,76866.93,0.2,-0.01133,1e-05,2.13822]
[1779592283198,51.12,76866.93,0.2,-0.01133,1e-05,2.13822]
[1779592283243,51.13,76868.57,0.2,-0.01132,1e-05,2.13685]
[1779592284066,51.13,76868.57,0.2,-0.01132,1e-05,2.13685]
[1779592284520,51.13,76868.57,0.2,-0.01132,1e-05,2.13685]
[1779592284564,51.13,76871.34,0.2,-0.01129,1e-05,2.13313]
[1779592284919,51.13,76871.34,0.2,-0.01129,1e-05,2.13313]
[1779592284985,51.13,76884.83,0.2,-0.01119,1e-05,2.11561]
[1779592286066,51.13,76884.83,0.2,-0.01119,1e-05,2.11561]
[1779592288070,51.12,76894.58,0.2,-0.01111,1e-05,2.10295]
[1779592288443,51.12,76894.58,0.2,-0.01111,1e-05,2.10295]
[1779592290023,51.12,76914.07,0.2,-0.01095,1e-05,2.07798]
[1779592295058,51.12,76900.84,0.2,-0.01105,1e-05,2.09324]
[1779592300093,51.12,76901.55,0.2,-0.01104,1e-05,2.09208]
[1779592305128,51.12,76902.66,0.2,-0.01103,1e-05,2.09043]
[1779592310163,51.12,76902.96,0.2,-0.01103,1e-05,2.08984]
[1779592315198,51.12,76902.14,0.2,-0.01103,1e-05,2.09069]
[1779592320234,51.12,76902.85,0.2,-0.01103,1e-05,2.08959]
[1779592326484,51.12,76902.93,0.2,-0.01102,1e-05,2.08935]
[1779592326792,51.12,76902.93,0.2,-0.01102,1e-05,2.08935]
[1779592326642,51.12,76881.17,0.2,-0.0112,1e-05,2.11703]
[1779592332318,51.11,76864.74,0.2,-0.01132,1e-05,2.13765]
[1779592333507,51.11,76864.74,0.2,-0.01132,1e-05,2.13765]
[1779592333607,51.11,76865.65,0.2,-0.01132,1e-05,2.13636]
[1779592338609,51.12,76873.54,0.2,-0.01126,1e-05,2.12684]
[1779592339577,51.12,76873.75,0.2,-0.01126,1e-05,2.12781]
[1779592341245,51.12,76890.62,0.2,-0.01113,1e-05,2.10653]
[1779592346422,51.14,76898.04,0.2,-0.01109,1e-05,2.09976]
[1779592347788,51.14,76898.04,0.2,-0.01109,1e-05,2.09976]
[1779592347841,51.14,76897.42,0.2,-0.0111,1e-05,2.10101]
[1779592348433,51.14,76897.76,0.2,-0.0111,1e-05,2.10103]
[1779592353468,51.14,76891.62,0.2,-0.01114,1e-05,2.10722]
[1779592360517,51.14,76888.63,0.2,-0.01116,1e-05,2.11062]
[1779592365553,51.14,76885.33,0.2,-0.01118,1e-05,2.11456]
[1779592370589,51.14,76881.6,0.2,-0.01121,1e-05,2.11902]
[1779592375624,51.13,76880.22,0.2,-0.01122,1e-05,2.12044]
[1779592380659,51.13,76877.77,0.2,-0.01124,1e-05,2.12317]
[1779592385694,51.13,76876.75,0.2,-0.01124,1e-05,2.1241]
[1779592390729,51.13,76869.83,0.2,-0.01129,1e-05,2.13259]
[1779592395764,51.13,76867.08,0.2,-0.01131,1e-05,2.13566]
[1779592400799,51.12,76867.23,0.2,-0.01131,1e-05,2.13497]
[1779592405834,51.12,76866.98,0.2,-0.01131,1e-05,2.1348]
[1779592412883,51.12,76869.14,0.2,-0.01128,1e-05,2.12993]
[1779592417917,51.12,76869.11,0.2,-0.01128,1e-05,2.12953]
[1779592422953,51.11,76869.06,0.2,-0.01127,1e-05,2.12917]
[1779592428996,51.11,76861.09,0.2,-0.01134,1e-05,2.13892]
[1779592434034,51.11,76856.52,0.2,-0.01137,1e-05,2.14435]
[1779592439069,51.11,76856.49,0.2,-0.01137,1e-05,2.14385]
[1779592445111,51.1,76856.93,0.2,-0.01136,1e-05,2.14262]
[1779592451153,51.1,76854.65,0.2,-0.01137,1e-05,2.14494]
[1779592456188,51.1,76840.26,0.2,-0.01149,1e-05,2.16311]
[1779592461223,51.09,76833.51,0.2,-0.01154,1e-05,2.17118]
[1779592468272,51.09,76833.99,0.2,-0.01153,1e-05,2.16939]
[1779592473307,51.08,76832.08,0.2,-0.01153,1e-05,2.16963]
[1779592475589,51.08,76832.08,0.2,-0.01153,1e-05,2.16963]
[1779592481363,51.08,76828.71,0.2,-0.01155,1e-05,2.17276]
[1779592484960,51.08,76828.66,0.2,-0.01155,1e-05,2.17248]
[1779592485391,51.07,76827.92,0.2,-0.01155,1e-05,2.1731]
[1779592486117,51.07,76827.92,0.2,-0.01155,1e-05,2.1731]
[1779592486306,51.07,76827.92,0.2,-0.01155,1e-05,2.1731]
[1779592486398,51.08,76827.88,0.2,-0.01155,1e-05,2.17349]
[1779592487054,51.08,76827.88,0.2,-0.01155,1e-05,2.17349]
[1779592487500,51.08,76827.88,0.2,-0.01155,1e-05,2.17349]
[1779592497474,51.07,76831.48,0.2,-0.01151,1e-05,2.1669]
[1779592502511,51.06,76813.18,0.2,-0.01166,1e-05,2.19018]
[1779592507546,51.06,76804.41,0.2,-0.01173,1e-05,2.20076]
[1779592512581,51.05,76801.66,0.2,-0.01174,1e-05,2.20328]
[1779592518623,51.05,76806.78,0.2,-0.01169,1e-05,2.19511]
[1779592523661,51.04,76807.16,0.2,-0.01168,1e-05,2.19355]
[1779592528697,51.04,76800.7,0.2,-0.01173,1e-05,2.20107]
[1779592533732,51.03,76795.96,0.2,-0.01175,1e-05,2.20482]
[1779592538767,51.03,76793.44,0.2,-0.01177,1e-05,2.20704]
[1779592539194,51.03,76793.44,0.2,-0.01177,1e-05,2.20704]
[1779592544870,50.99,76794.79,0.2,-0.01171,1e-05,2.19814]
[1779592551858,50.92,76798.72,0.2,-0.01158,1e-05,2.17613]
[1779592556893,50.9,76793.18,0.2,-0.0116,1e-05,2.17964]
[1779592561928,50.89,76792.15,0.2,-0.0116,1e-05,2.18015]
[1779592566962,50.89,76785.27,0.2,-0.01165,1e-05,2.18841]
[1779592571998,50.89,76792.06,0.2,-0.01159,1e-05,2.17855]
[1779592577033,50.88,76793.76,0.2,-0.01157,1e-05,2.17551]
[1779592582069,50.88,76788.23,0.2,-0.01161,1e-05,2.18204]
[1779592587105,50.88,76789.3,0.2,-0.0116,1e-05,2.1798]
[1779592593147,50.87,76791.14,0.2,-0.01157,1e-05,2.17497]
[1779592599189,50.87,76790.85,0.2,-0.01157,1e-05,2.17446]
[1779592604224,50.86,76797.04,0.2,-0.01151,1e-05,2.16557]
[1779592609261,50.86,76799.25,0.2,-0.01149,1e-05,2.16202]
[1779592614296,50.86,76807.88,0.2,-0.01142,1e-05,2.15009]
[1779592619331,50.86,76810.21,0.2,-0.0114,1e-05,2.14653]
[1779592624367,50.85,76810.74,0.2,-0.01139,1e-05,2.14534]
[1779592629401,50.85,76803.22,0.2,-0.01145,1e-05,2.15466]
[1779592634436,50.85,76796.84,0.2,-0.01149,1e-05,2.16243]
[1779592640478,50.84,76796.5,0.2,-0.01149,1e-05,2.16207]
[1779592645513,50.84,76796.07,0.2,-0.01149,1e-05,2.16198]
[1779592650548,50.84,76796.75,0.2,-0.01148,1e-05,2.16043]
[1779592655583,50.84,76792.98,0.2,-0.0115,1e-05,2.16333]
[1779592660618,50.83,76785.57,0.2,-0.01156,1e-05,2.17238]
[1779592665653,50.83,76781.28,0.2,-0.01159,1e-05,2.1773]
[1779592670688,50.82,76782.9,0.2,-0.01157,1e-05,2.17436]
[1779592675723,50.82,76784.06,0.2,-0.01156,1e-05,2.17206]
[1779592680758,50.82,76787.8,0.2,-0.01152,1e-05,2.16641]
[1779592685793,50.81,76787.45,0.2,-0.01152,1e-05,2.1662]
[1779592691835,50.81,76788.37,0.2,-0.01151,1e-05,2.16419]
[1779592696869,50.81,76791.65,0.2,-0.01148,1e-05,2.15924]
[1779592701905,50.81,76791.32,0.2,-0.01148,1e-05,2.15908]
[1779592706940,50.8,76791.06,0.2,-0.01147,1e-05,2.15883]
[1779592711979,50.8,76790.42,0.2,-0.01147,1e-05,2.15766]
[1779592717027,50.8,76790.24,0.2,-0.01147,1e-05,2.15721]
[1779592730118,50.79,76790.73,0.2,-0.01145,1e-05,2.15514]
[1779592730620,50.79,76790.73,0.2,-0.01145,1e-05,2.15514]
[1779592731978,50.79,76790.68,0.2,-0.01145,1e-05,2.1551]
[1779592737166,50.79,76790.2,0.2,-0.01145,1e-05,2.15509]
[1779592742202,50.78,76787.06,0.2,-0.01148,1e-05,2.15868]
[1779592749253,50.78,76786.9,0.2,-0.01147,1e-05,2.1581]
[1779592754289,50.78,76784.74,0.2,-0.01149,1e-05,2.16038]
[1779592759324,50.77,76779.13,0.2,-0.01153,1e-05,2.16716]
[1779592764359,50.77,76782.09,0.2,-0.0115,1e-05,2.16261]
[1779592769394,50.77,76781.88,0.2,-0.0115,1e-05,2.16228]
[1779592774430,50.77,76780.92,0.2,-0.0115,1e-05,2.16152]
[1779592779464,50.76,76778.89,0.2,-0.01151,1e-05,2.1636]
[1779592784499,50.76,76779.55,0.2,-0.0115,1e-05,2.16211]
[1779592789534,50.76,76780.08,0.2,-0.01149,1e-05,2.1608]
[1779592794569,50.76,76781.7,0.2,-0.01147,1e-05,2.15809]
[1779592799604,50.75,76785.18,0.2,-0.01144,1e-05,2.15295]
[1779592802625,50.75,76806.0,0.2,-0.01127,1e-05,2.12542]
[1779592807660,50.75,76808.39,0.2,-0.01125,1e-05,2.12204]
[1779592812695,50.75,76812.53,0.2,-0.01122,1e-05,2.11644]
[1779592817730,50.75,76814.25,0.2,-0.0112,1e-05,2.11401]
[1779592822765,50.75,76812.38,0.2,-0.01121,1e-05,2.11621]
[1779592827800,50.75,76814.1,0.2,-0.0112,1e-05,2.11375]
[1779592832836,50.74,76812.77,0.2,-0.0112,1e-05,2.11385]
[1779592837871,50.74,76814.55,0.2,-0.01119,1e-05,2.11133]
[1779592842905,50.74,76813.85,0.2,-0.01119,1e-05,2.11202]
[1779592847941,50.74,76818.29,0.2,-0.01115,1e-05,2.10606]
[1779592853982,50.74,76818.56,0.2,-0.01115,1e-05,2.1055]
[1779592857966,50.74,76816.95,0.2,-0.01116,1e-05,2.10747]
[1779592865065,50.74,76816.72,0.2,-0.01116,1e-05,2.10746]
[1779592870100,50.74,76816.65,0.2,-0.01116,1e-05,2.10735]
[1779592875135,50.74,76816.96,0.2,-0.01116,1e-05,2.10675]
[1779592880170,50.74,76820.39,0.2,-0.01113,1e-05,2.10216]
[1779592885205,50.74,76822.03,0.2,-0.01111,1e-05,2.09989]
[1779592890240,50.73,76822.01,0.2,-0.01111,1e-05,2.09981]
[1779592897290,50.73,76822.83,0.2,-0.0111,1e-05,2.09723]
[1779592903332,50.73,76822.31,0.2,-0.0111,1e-05,2.09781]
[1779592909374,50.73,76817.16,0.2,-0.01114,1e-05,2.10437]
[1779592909781,50.73,76817.16,0.2,-0.01114,1e-05,2.10437]
[1779592910191,50.73,76817.16,0.2,-0.01114,1e-05,2.10437]
[1779592915416,50.73,76802.65,0.2,-0.01126,1e-05,2.12288]
[1779592920451,50.73,76802.97,0.2,-0.01125,1e-05,2.12217]
[1779592925486,50.73,76800.75,0.2,-0.01127,1e-05,2.12476]
[1779592926444,50.73,76800.75,0.2,-0.01127,1e-05,2.12476]
[1779592931528,50.73,76795.6,0.2,-0.01131,1e-05,2.13105]
[1779592938454,50.73,76794.96,0.2,-0.01131,1e-05,2.13146]
[1779592944619,50.72,76796.72,0.2,-0.0113,1e-05,2.12866]
[1779592949654,50.72,76802.32,0.2,-0.01125,1e-05,2.12108]
[1779592954689,50.72,76805.82,0.2,-0.01121,1e-05,2.11487]
[1779592959724,50.72,76807.1,0.2,-0.0112,1e-05,2.11301]
[1779592964759,50.72,76807.05,0.2,-0.0112,1e-05,2.11288]
[1779592967320,50.72,76806.76,0.2,-0.0112,1e-05,2.11321]
[1779592967392,50.72,76806.76,0.2,-0.0112,1e-05,2.11321]
[1779592967443,50.72,76806.76,0.2,-0.0112,1e-05,2.11321]
[1779592968466,50.72,76806.85,0.2,-0.0112,1e-05,2.11348]
[1779592968856,50.72,76806.85,0.2,-0.0112,1e-05,2.11348]
[1779592978856,50.74,76803.88,0.2,-0.01125,1e-05,2.12192]
[1779592983892,50.75,76802.58,0.2,-0.01128,1e-05,2.12585]
[1779592988928,50.76,76806.47,0.2,-0.01126,1e-05,2.12302]
[1779592993963,50.77,76806.97,0.2,-0.01127,1e-05,2.12462]
[1779592998998,50.78,76806.86,0.2,-0.01128,1e-05,2.12698]
[1779593004034,50.79,76806.65,0.2,-0.0113,1e-05,2.12945]
[1779593010077,50.81,76804.31,0.2,-0.01133,1e-05,2.13508]
[1779593015112,50.82,76802.64,0.2,-0.01135,1e-05,2.13798]
[1779593021154,50.83,76802.63,0.2,-0.01137,1e-05,2.14051]
[1779593027202,50.84,76791.57,0.2,-0.01148,1e-05,2.15746]
[1779593032242,50.85,76792.33,0.2,-0.01148,1e-05,2.1584]
[1779593037274,50.86,76792.65,0.2,-0.01149,1e-05,2.15991]
[1779593042310,50.87,76789.29,0.2,-0.01153,1e-05,2.16627]
[1779593047345,50.87,76789.91,0.2,-0.01154,1e-05,2.16734]
[1779593053387,50.89,76793.28,0.2,-0.01152,1e-05,2.16552]
[1779593061443,50.9,76793.64,0.2,-0.01154,1e-05,2.16809]
[1779593067485,50.91,76796.77,0.2,-0.01153,1e-05,2.16625]
[1779593072075,50.92,76797.13,0.2,-0.01153,1e-05,2.16587]
[1779593073074,50.92,76802.59,0.2,-0.01148,1e-05,2.15906]
[1779593073542,50.92,76802.59,0.2,-0.01148,1e-05,2.15906]
[1779593078563,50.93,76812.12,0.2,-0.01142,1e-05,2.14898]
[1779593078610,50.93,76812.12,0.2,-0.01142,1e-05,2.14898]
[1779593088633,50.95,76812.1,0.2,-0.01145,1e-05,2.15303]
[1779593095683,50.96,76813.59,0.2,-0.01145,1e-05,2.15381]
[1779593101725,50.97,76822.45,0.2,-0.01139,1e-05,2.14462]
[1779593106760,50.98,76822.72,0.2,-0.0114,1e-05,2.14626]
[1779593111794,50.99,76822.73,0.2,-0.01141,1e-05,2.1482]
[1779593116831,51.0,76821.2,0.2,-0.01144,1e-05,2.15212]
[1779593126901,51.02,76820.78,0.2,-0.01146,1e-05,2.15638]
[1779593133950,51.03,76820.64,0.2,-0.01147,1e-05,2.15766]
[1779593138985,51.04,76821.86,0.2,-0.01148,1e-05,2.15785]
[1779593145028,51.05,76822.38,0.2,-0.01148,1e-05,2.1593]
[1779593150063,51.06,76822.7,0.2,-0.01149,1e-05,2.16065]
[1779593155098,51.07,76821.5,0.2,-0.01151,1e-05,2.16396]
[1779593160133,51.07,76821.68,0.2,-0.01152,1e-05,2.16543]
[1779593166175,51.08,76823.03,0.2,-0.01152,1e-05,2.16568]
[1779593171210,51.09,76823.1,0.2,-0.01153,1e-05,2.16728]
[1779593176245,51.1,76828.89,0.2,-0.0115,1e-05,2.16135]
[1779593181281,51.11,76828.03,0.2,-0.01151,1e-05,2.16419]
[1779593186315,51.11,76827.94,0.2,-0.01152,1e-05,2.16601]
[1779593191350,51.12,76827.08,0.2,-0.01153,1e-05,2.16742]
[1779593197392,51.13,76826.6,0.2,-0.01155,1e-05,2.17007]
[1779593208469,51.15,76826.36,0.2,-0.01158,1e-05,2.17404]
[1779593213504,51.16,76825.62,0.2,-0.01159,1e-05,2.17667]
[1779593221564,51.17,76825.14,0.2,-0.01161,1e-05,2.18024]
[1779593226378,51.17,76825.14,0.2,-0.01161,1e-05,2.18024]
[1779593227163,51.18,76818.34,0.2,-0.01168,1e-05,2.19083]
[1779593232642,51.19,76814.82,0.2,-0.01172,1e-05,2.19728]
[1779593237677,51.19,76814.47,0.2,-0.01173,1e-05,2.19922]
[1779593243719,51.2,76815.24,0.2,-0.01174,1e-05,2.2]
[1779593248754,51.21,76815.13,0.2,-0.01175,1e-05,2.20164]
[1779593254796,51.22,76815.39,0.2,-0.01175,1e-05,2.20164]
[1779593259831,51.22,76815.6,0.2,-0.01176,1e-05,2.20284]
[1779593264867,51.23,76816.09,0.2,-0.01176,1e-05,2.20368]
[1779593269901,51.24,76816.0,0.2,-0.01177,1e-05,2.20528]
[1779593274937,51.24,76816.64,0.2,-0.01177,1e-05,2.2059]
[1779593279976,51.25,76826.47,0.2,-0.0117,1e-05,2.19434]
[1779593285016,51.26,76820.48,0.2,-0.01176,1e-05,2.2038]
[1779593292065,51.27,76821.26,0.2,-0.01177,1e-05,2.20482]
[1779593299114,51.28,76821.36,0.2,-0.01178,1e-05,2.20672]
[1779593304149,51.28,76822.5,0.2,-0.01178,1e-05,2.20664]
[1779593310191,51.29,76830.18,0.2,-0.01172,1e-05,2.19821]
[1779593316233,51.3,76830.25,0.2,-0.01173,1e-05,2.19846]
[1779593322275,51.31,76829.59,0.2,-0.01174,1e-05,2.2011]
[1779593327311,51.31,76828.0,0.2,-0.01177,1e-05,2.20464]
[1779593328713,51.31,76828.0,0.2,-0.01177,1e-05,2.20464]
[1779593336373,51.33,76825.06,0.2,-0.01181,1e-05,2.21102]
[1779593341409,51.33,76824.96,0.2,-0.01181,1e-05,2.21249]
[1779593341866,51.33,76824.96,0.2,-0.01181,1e-05,2.21249]
[1779593347451,51.34,76824.33,0.2,-0.01183,1e-05,2.21492]
[1779593352486,51.35,76824.71,0.2,-0.01183,1e-05,2.21571]
[1779593357522,51.35,76826.43,0.2,-0.01183,1e-05,2.21471]
[1779593362557,51.36,76824.56,0.2,-0.01185,1e-05,2.21848]
[1779593367592,51.36,76821.18,0.2,-0.01189,1e-05,2.22423]
[1779593375648,51.37,76818.46,0.2,-0.01191,1e-05,2.22829]
[1779593380683,51.38,76819.5,0.2,-0.01191,1e-05,2.22808]
[1779593386724,51.39,76819.42,0.2,-0.01192,1e-05,2.22982]
[1779593391763,51.39,76820.63,0.2,-0.01192,1e-05,2.22937]
[1779593397805,51.4,76820.01,0.2,-0.01193,1e-05,2.23159]
[1779593407874,51.41,76820.37,0.2,-0.01195,1e-05,2.2334]
[1779593413917,51.41,76820.18,0.2,-0.01196,1e-05,2.235]
[1779593418952,51.42,76821.82,0.2,-0.01195,1e-05,2.23393]
[1779593424995,51.43,76821.76,0.2,-0.01196,1e-05,2.23535]
[1779593434059,51.43,76819.91,0.2,-0.01198,1e-05,2.23832]
[1779593439093,51.44,76818.23,0.2,-0.012,1e-05,2.24163]
[1779593444128,51.44,76818.53,0.2,-0.012,1e-05,2.24228]
[1779593449163,51.45,76805.02,0.2,-0.01212,1e-05,2.26146]
[1779593454199,51.45,76804.19,0.2,-0.01214,1e-05,2.26345]
[1779593459234,51.46,76804.02,0.2,-0.01214,1e-05,2.26451]
[1779593464270,51.46,76797.15,0.2,-0.01221,1e-05,2.27458]
[1779593469305,51.46,76796.17,0.2,-0.01222,1e-05,2.27664]
[1779593474341,51.47,76795.52,0.2,-0.01223,1e-05,2.27825]
[1779593481390,51.47,76801.28,0.2,-0.01219,1e-05,2.27147]
[1779593486425,51.47,76811.13,0.2,-0.01211,1e-05,2.25898]
[1779593491460,51.48,76814.34,0.2,-0.01208,1e-05,2.25406]
[1779593496496,51.48,76817.76,0.2,-0.01205,1e-05,2.25037]
[1779593505558,51.49,76817.6,0.2,-0.01207,1e-05,2.25223]
[1779593510593,51.49,76817.28,0.2,-0.01207,1e-05,2.25355]
[1779593515629,51.5,76816.12,0.2,-0.01209,1e-05,2.25598]
[1779593520664,51.5,76816.01,0.2,-0.01209,1e-05,2.25696]
[1779593525699,51.51,76815.36,0.2,-0.01211,1e-05,2.25866]
[1779593530734,51.51,76807.69,0.2,-0.01218,1e-05,2.26982]
[1779593535768,51.51,76801.15,0.2,-0.01224,1e-05,2.27936]
[1779593540804,51.52,76799.72,0.2,-0.01225,1e-05,2.28193]
[1779593545839,51.52,76801.91,0.2,-0.01224,1e-05,2.27957]
[1779593550874,51.52,76801.07,0.2,-0.01225,1e-05,2.28147]
[1779593555909,51.53,76801.43,0.2,-0.01224,1e-05,2.28015]
[1779593560944,51.53,76802.9,0.2,-0.01223,1e-05,2.2788]
[1779593570009,51.53,76803.03,0.2,-0.01224,1e-05,2.2798]
[1779593575045,51.54,76802.47,0.2,-0.01225,1e-05,2.2812]
[1779593581087,51.54,76802.66,0.2,-0.01225,1e-05,2.2817]
[1779593586123,51.54,76801.99,0.2,-0.01226,1e-05,2.28324]
[1779593592165,51.55,76801.37,0.2,-0.01227,1e-05,2.28481]
[1779593600221,51.55,76805.44,0.2,-0.01224,1e-05,2.28025]
[1779593605257,51.55,76807.82,0.2,-0.01223,1e-05,2.27769]
[1779593611299,51.56,76808.63,0.2,-0.01222,1e-05,2.2759]
[1779593616333,51.56,76808.28,0.2,-0.01222,1e-05,2.27704]
[1779593621368,51.56,76808.35,0.2,-0.01223,1e-05,2.27759]
[1779593630432,51.57,76807.86,0.2,-0.01224,1e-05,2.2794]
[1779593635467,51.57,76803.55,0.2,-0.01228,1e-05,2.28584]
[1779593641509,51.57,76801.19,0.2,-0.0123,1e-05,2.28973]
[1779593646545,51.58,76799.61,0.2,-0.01232,1e-05,2.2924]
[1779593651580,51.58,76799.22,0.2,-0.01233,1e-05,2.29345]
[1779593656619,51.58,76792.6,0.2,-0.01239,1e-05,2.30298]
[1779593661654,51.58,76791.93,0.2,-0.0124,1e-05,2.30433]
[1779593666689,51.59,76789.89,0.2,-0.01242,1e-05,2.30755]
[1779593671724,51.59,76789.88,0.2,-0.01241,1e-05,2.30649]
[1779593676759,51.59,76789.96,0.2,-0.01241,1e-05,2.30682]
[1779593681794,51.59,76786.0,0.2,-0.01245,1e-05,2.31269]
[1779593686829,51.59,76784.44,0.2,-0.01247,1e-05,2.31523]
[1779593691864,51.59,76785.27,0.2,-0.01246,1e-05,2.3145]
[1779593696898,51.6,76787.12,0.2,-0.01245,1e-05,2.31238]
[1779593702945,51.6,76786.24,0.2,-0.01246,1e-05,2.31411]
[1779593709995,51.6,76784.67,0.2,-0.01248,1e-05,2.31687]
[1779593715033,51.6,76783.28,0.2,-0.01249,1e-05,2.31919]
[1779593721076,51.61,76778.88,0.2,-0.01253,1e-05,2.32573]
[1779593726112,51.61,76773.78,0.2,-0.01258,1e-05,2.33313]
[1779593731147,51.61,76772.58,0.2,-0.01258,1e-05,2.33355]
[1779593736183,51.61,76772.48,0.2,-0.01259,1e-05,2.33397]
[1779593741218,51.61,76771.66,0.2,-0.0126,1e-05,2.33537]
[1779593746252,51.61,76770.33,0.2,-0.01261,1e-05,2.33746]
[1779593751288,51.61,76776.2,0.2,-0.01256,1e-05,2.32959]
[1779593756323,51.61,76776.97,0.2,-0.01255,1e-05,2.32885]
[1779593762365,51.62,76775.7,0.2,-0.01257,1e-05,2.33097]
[1779593769414,51.62,76773.88,0.2,-0.01259,1e-05,2.33388]
[1779593774449,51.62,76773.39,0.2,-0.01259,1e-05,2.3348]
[1779593779484,51.62,76773.39,0.2,-0.01259,1e-05,2.33502]
[1779593784519,51.62,76776.14,0.2,-0.01257,1e-05,2.33145]
[1779593790561,51.62,76773.36,0.2,-0.0126,1e-05,2.33555]
[1779593795596,51.62,76770.28,0.2,-0.01262,1e-05,2.33846]
[1779593800631,51.62,76768.79,0.2,-0.01263,1e-05,2.34065]
[1779593805666,51.62,76767.74,0.2,-0.01264,1e-05,2.3422]
[1779593810701,51.62,76767.49,0.2,-0.01264,1e-05,2.34263]
[1779593815736,51.62,76767.89,0.2,-0.01264,1e-05,2.34214]
[1779593820771,51.62,76767.54,0.2,-0.01264,1e-05,2.34267]
[1779593825806,51.62,76765.27,0.2,-0.01266,1e-05,2.34583]
[1779593834871,51.62,76765.54,0.2,-0.01266,1e-05,2.34542]
[1779593839906,51.62,76769.64,0.2,-0.01263,1e-05,2.33973]
[1779593844941,51.62,76769.91,0.2,-0.01262,1e-05,2.33936]
[1779593850983,51.62,76770.21,0.2,-0.01262,1e-05,2.33893]
[1779593856019,51.62,76770.61,0.2,-0.01261,1e-05,2.33687]
[1779593861056,51.62,76770.86,0.2,-0.01261,1e-05,2.33652]
[1779593866091,51.62,76772.37,0.2,-0.01259,1e-05,2.33443]
[1779593871125,51.62,76770.31,0.2,-0.01261,1e-05,2.33728]
[1779593876161,51.62,76762.5,0.2,-0.01268,1e-05,2.34806]
[1779593881196,51.62,76749.23,0.2,-0.0128,1e-05,2.36644]
[1779593886231,51.62,76746.95,0.2,-0.01282,1e-05,2.36932]
[1779593891267,51.62,76739.38,0.2,-0.01288,1e-05,2.37965]
[1779593897308,51.62,76739.44,0.2,-0.01288,1e-05,2.37917]
[1779593902343,51.62,76740.01,0.2,-0.01287,1e-05,2.37808]
[1779593907378,51.62,76741.39,0.2,-0.01286,1e-05,2.37589]
[1779593912413,51.62,76738.25,0.2,-0.01288,1e-05,2.37858]
[1779593917448,51.62,76735.47,0.2,-0.0129,1e-05,2.3822]
[1779593922484,51.61,76724.64,0.2,-0.013,1e-05,2.39715]
[1779593927519,51.61,76723.82,0.2,-0.013,1e-05,2.3979]
[1779593932554,51.61,76725.73,0.2,-0.01298,1e-05,2.39483]
[1779593934244,51.61,76725.73,0.2,-0.01298,1e-05,2.39483]
[1779593935993,51.61,76715.69,0.2,-0.01307,1e-05,2.40889]
[1779593936487,51.61,76711.14,0.2,-0.01311,1e-05,2.41515]
[1779593938447,51.61,76711.07,0.2,-0.01311,1e-05,2.41525]
[1779593940645,51.61,76711.77,0.2,-0.0131,1e-05,2.41406]
[1779593943304,51.61,76711.38,0.2,-0.01311,1e-05,2.41432]
[1779593948668,51.6,76710.62,0.2,-0.01311,1e-05,2.41473]
[1779593953703,51.6,76710.21,0.2,-0.01311,1e-05,2.41484]
[1779593958738,51.6,76710.48,0.2,-0.0131,1e-05,2.414]
[1779593963773,51.6,76713.45,0.2,-0.01307,1e-05,2.40937]
[1779593968808,51.6,76712.04,0.2,-0.01309,1e-05,2.41097]
[1779593973843,51.59,76716.42,0.2,-0.01303,1e-05,2.40285]
[1779593978877,51.59,76711.94,0.2,-0.01307,1e-05,2.40885]
[1779593983913,51.59,76707.54,0.2,-0.01311,1e-05,2.4147]
[1779593988948,51.59,76707.0,0.2,-0.01311,1e-05,2.41505]
[1779593993983,51.59,76702.11,0.2,-0.01316,1e-05,2.42158]
[1779593999018,51.59,76711.05,0.2,-0.01307,1e-05,2.40845]
[1779594004055,51.58,76710.14,0.2,-0.01308,1e-05,2.40941]
[1779594009090,51.58,76712.0,0.2,-0.01306,1e-05,2.40644]
[1779594015132,51.58,76711.88,0.2,-0.01306,1e-05,2.40624]
[1779594020168,51.58,76728.71,0.2,-0.0129,1e-05,2.38224]
[1779594025203,51.58,76730.97,0.2,-0.01288,1e-05,2.37897]
[1779594030238,51.58,76728.19,0.2,-0.01291,1e-05,2.3828]
[1779594035289,51.58,76717.16,0.2,-0.013,1e-05,2.39667]
[1779594041331,51.58,76714.46,0.2,-0.01302,1e-05,2.40015]
[1779594046367,51.58,76714.05,0.2,-0.01302,1e-05,2.40042]
[1779594051402,51.57,76713.26,0.2,-0.01303,1e-05,2.40121]
[1779594056436,51.57,76714.11,0.2,-0.01302,1e-05,2.39959]
[1779594061472,51.57,76714.26,0.2,-0.01301,1e-05,2.39904]
[1779594067514,51.57,76713.27,0.2,-0.01302,1e-05,2.40003]
[1779594077584,51.57,76713.26,0.2,-0.01302,1e-05,2.39937]
[1779594087656,51.56,76713.26,0.2,-0.01301,1e-05,2.39872]
[1779594092691,51.56,76713.91,0.2,-0.013,1e-05,2.39595]
[1779594105782,51.56,76713.64,0.2,-0.01299,1e-05,2.39555]
[1779594111826,51.56,76712.5,0.2,-0.013,1e-05,2.39677]
[1779594114330,51.56,76712.15,0.2,-0.013,1e-05,2.3972]
[1779594119882,51.55,76711.24,0.2,-0.01301,1e-05,2.398]
[1779594125924,51.55,76708.54,0.2,-0.01303,1e-05,2.4014]
[1779594130959,51.55,76707.49,0.2,-0.01304,1e-05,2.40249]
[1779594135994,51.55,76703.18,0.2,-0.01307,1e-05,2.4082]
[1779594139944,51.55,76703.42,0.2,-0.01307,1e-05,2.4076]
[1779594140266,51.55,76703.42,0.2,-0.01307,1e-05,2.4076]
[1779594140305,51.55,76703.42,0.2,-0.01307,1e-05,2.4076]
[1779594143009,51.55,76688.41,0.2,-0.01321,1e-05,2.42867]
[1779594143283,51.55,76688.41,0.2,-0.01321,1e-05,2.42867]
[1779594147139,51.54,76687.14,0.2,-0.01321,1e-05,2.42999]
[1779594149875,51.54,76683.29,0.2,-0.01325,1e-05,2.43512]
[1779594152669,51.54,76683.12,0.2,-0.01324,1e-05,2.43356]
[1779594152889,51.54,76683.25,0.2,-0.01324,1e-05,2.43324]
[1779594158201,51.54,76678.09,0.2,-0.01328,1e-05,2.43986]
[1779594159145,51.54,76678.09,0.2,-0.01328,1e-05,2.43986]
[1779594160776,51.54,76663.92,0.2,-0.01341,1e-05,2.45996]
[1779594165526,51.53,76664.78,0.2,-0.0134,1e-05,2.45801]
[1779594167124,51.53,76653.32,0.2,-0.0135,1e-05,2.47424]
[1779594170255,51.53,76651.71,0.2,-0.01351,1e-05,2.47596]
[1779594175328,51.52,76649.77,0.2,-0.01352,1e-05,2.47752]
[1779594180364,51.52,76646.98,0.2,-0.01354,1e-05,2.4805]
[1779594185399,51.51,76646.37,0.2,-0.01354,1e-05,2.48028]
[1779594190705,51.51,76647.35,0.2,-0.01353,1e-05,2.47796]
[1779594200507,51.5,76662.7,0.2,-0.01337,1e-05,2.45361]
[1779594205542,51.5,76662.81,0.2,-0.01336,1e-05,2.45259]
[1779594210577,51.49,76662.71,0.2,-0.01336,1e-05,2.4519]
[1779594215612,51.49,76655.91,0.2,-0.01341,1e-05,2.45934]
[1779594220647,51.48,76656.42,0.2,-0.0134,1e-05,2.45754]
[1779594225682,51.48,76659.67,0.2,-0.01336,1e-05,2.45201]
[1779594230717,51.48,76667.5,0.2,-0.01329,1e-05,2.44001]
[1779594234196,51.48,76667.78,0.2,-0.01328,1e-05,2.4392]
[1779594235617,51.48,76662.94,0.2,-0.01332,1e-05,2.44602]
[1779594240276,51.47,76662.03,0.2,-0.01333,1e-05,2.44658]
[1779594242711,51.47,76659.55,0.2,-0.01335,1e-05,2.44985]
[1779594247836,51.47,76659.29,0.2,-0.01335,1e-05,2.4493]
[1779594252872,51.46,76664.26,0.2,-0.01329,1e-05,2.4414]
[1779594257907,51.46,76664.24,0.2,-0.01329,1e-05,2.44075]
[1779594262942,51.46,76664.78,0.2,-0.01328,1e-05,2.4393]
[1779594267977,51.45,76664.94,0.2,-0.01328,1e-05,2.43841]
[1779594273017,51.45,76664.81,0.2,-0.01326,1e-05,2.4364]
[1779594278136,51.45,76667.81,0.2,-0.01323,1e-05,2.43159]
[1779594284094,51.45,76666.78,0.2,-0.01324,1e-05,2.43222]
[1779594289128,51.44,76665.79,0.2,-0.01324,1e-05,2.43303]
[1779594295171,51.44,76667.29,0.2,-0.01322,1e-05,2.43014]
[1779594300206,51.44,76669.45,0.2,-0.0132,1e-05,2.42647]
[1779594305241,51.43,76669.71,0.2,-0.0132,1e-05,2.42552]
[1779594310286,51.43,76670.29,0.2,-0.01319,1e-05,2.42413]
[1779594315318,51.43,76684.73,0.2,-0.01305,1e-05,2.40304]
[1779594320353,51.43,76682.92,0.2,-0.01306,1e-05,2.40522]
[1779594325388,51.43,76684.8,0.2,-0.01304,1e-05,2.40214]
[1779594330423,51.42,76685.99,0.2,-0.01303,1e-05,2.40004]
[1779594335458,51.42,76692.47,0.2,-0.01296,1e-05,2.38898]
[1779594340494,51.42,76694.57,0.2,-0.01294,1e-05,2.38572]
[1779594345528,51.42,76694.96,0.2,-0.01294,1e-05,2.38491]
[1779594350564,51.42,76697.45,0.2,-0.01291,1e-05,2.38114]
[1779594355599,51.42,76696.85,0.2,-0.01292,1e-05,2.38175]
[1779594360634,51.42,76697.33,0.2,-0.01291,1e-05,2.38084]
[1779594367683,51.42,76696.61,0.2,-0.01291,1e-05,2.38154]
[1779594372718,51.42,76698.41,0.2,-0.0129,1e-05,2.37877]
[1779594377754,51.41,76701.66,0.2,-0.01287,1e-05,2.37399]
[1779594382789,51.41,76700.06,0.2,-0.01288,1e-05,2.37603]
[1779594387824,51.41,76701.66,0.2,-0.01286,1e-05,2.37359]
[1779594395879,51.41,76701.86,0.2,-0.01285,1e-05,2.37149]
[1779594400915,51.41,76698.94,0.2,-0.01288,1e-05,2.3754]
[1779594405950,51.41,76699.15,0.2,-0.01287,1e-05,2.37487]
[1779594412117,51.41,76699.08,0.2,-0.01287,1e-05,2.37482]
[1779594417249,51.41,76699.07,0.2,-0.01287,1e-05,2.37463]
[1779594421083,51.41,76699.07,0.2,-0.01287,1e-05,2.37438]
[1779594421212,51.41,76699.07,0.2,-0.01287,1e-05,2.37438]
[1779594421295,51.41,76699.07,0.2,-0.01287,1e-05,2.37423]
[1779594431125,51.42,76698.84,0.2,-0.0129,1e-05,2.37859]
[1779594433238,51.42,76698.84,0.2,-0.0129,1e-05,2.37859]
[1779594433243,51.42,76698.84,0.2,-0.0129,1e-05,2.37859]
[1779594433284,51.43,76696.86,0.2,-0.01292,1e-05,2.38217]
[1779594435331,51.43,76695.76,0.2,-0.01293,1e-05,2.38441]
[1779594435478,51.43,76696.38,0.2,-0.01293,1e-05,2.38422]
[1779594441195,51.44,76699.08,0.2,-0.01292,1e-05,2.3827]
[1779594446230,51.45,76699.33,0.2,-0.01293,1e-05,2.38426]
[1779594451265,51.46,76698.31,0.2,-0.01295,1e-05,2.38607]
[1779594452036,51.46,76698.31,0.2,-0.01295,1e-05,2.38607]
[1779594452132,51.46,76698.31,0.2,-0.01295,1e-05,2.38645]
[1779594457306,51.46,76697.71,0.2,-0.01295,1e-05,2.38692]
[1779594462511,51.46,76697.71,0.2,-0.01295,1e-05,2.38692]
[1779594462588,51.46,76697.71,0.2,-0.01295,1e-05,2.38655]
[1779594470399,51.48,76696.38,0.2,-0.01299,1e-05,2.39355]
[1779594475434,51.5,76693.79,0.2,-0.01304,1e-05,2.40033]
[1779594480468,51.51,76701.53,0.2,-0.01299,1e-05,2.39249]
[1779594485503,51.52,76701.94,0.2,-0.013,1e-05,2.39503]
[1779594490539,51.54,76701.93,0.2,-0.01302,1e-05,2.39812]
[1779594495574,51.55,76702.6,0.2,-0.01303,1e-05,2.4002]
[1779594500609,51.56,76701.79,0.2,-0.01306,1e-05,2.40434]
[1779594505644,51.58,76702.01,0.2,-0.01308,1e-05,2.40698]
[1779594510679,51.59,76698.04,0.2,-0.01313,1e-05,2.41551]
[1779594515714,51.6,76698.05,0.2,-0.01314,1e-05,2.41679]
[1779594520749,51.64,76697.03,0.2,-0.0132,1e-05,2.42604]
[1779594525784,51.65,76693.63,0.2,-0.01325,1e-05,2.43363]
[1779594530819,51.66,76690.66,0.2,-0.01329,1e-05,2.44055]
[1779594537868,51.68,76690.57,0.2,-0.01332,1e-05,2.44433]
[1779594542903,51.69,76703.03,0.2,-0.01322,1e-05,2.42912]
[1779594547938,51.7,76703.79,0.2,-0.01323,1e-05,2.43075]
[1779594552973,51.71,76704.32,0.2,-0.01324,1e-05,2.43324]
[1779594558008,51.73,76705.14,0.2,-0.01325,1e-05,2.43479]
[1779594563044,51.74,76706.87,0.2,-0.01325,1e-05,2.43503]
[1779594569087,51.75,76707.16,0.2,-0.01327,1e-05,2.43786]
[1779594574120,51.76,76710.73,0.2,-0.01325,1e-05,2.43391]
[1779594579156,51.78,76710.83,0.2,-0.01326,1e-05,2.43649]
[1779594584191,51.79,76711.17,0.2,-0.01328,1e-05,2.43871]
[1779594589226,51.8,76709.48,0.2,-0.01331,1e-05,2.4438]
[1779594594261,51.81,76712.59,0.2,-0.0133,1e-05,2.44201]
[1779594601310,51.83,76712.14,0.2,-0.01333,1e-05,2.44637]
[1779594606346,51.84,76705.26,0.2,-0.01341,1e-05,2.45884]
[1779594611381,51.85,76706.11,0.2,-0.01341,1e-05,2.46015]
[1779594617423,51.86,76707.29,0.2,-0.01342,1e-05,2.46151]
[1779594622458,51.88,76707.37,0.2,-0.01344,1e-05,2.46391]
[1779594628500,51.89,76707.41,0.2,-0.01346,1e-05,2.46684]
[1779594633534,51.9,76706.4,0.2,-0.01347,1e-05,2.4692]
[1779594645620,51.92,76706.33,0.2,-0.01351,1e-05,2.47514]
[1779594655690,51.95,76706.51,0.2,-0.01354,1e-05,2.47965]
[1779594663748,51.96,76706.51,0.2,-0.01356,1e-05,2.4834]
[1779594673817,51.98,76706.73,0.2,-0.01359,1e-05,2.4877]
[1779594678853,51.99,76712.94,0.2,-0.01355,1e-05,2.48104]
[1779594683889,52.0,76712.76,0.2,-0.01356,1e-05,2.48362]
[1779594688925,52.01,76717.49,0.2,-0.01353,1e-05,2.47915]
[1779594693960,52.02,76720.26,0.2,-0.01351,1e-05,2.47596]
[1779594698994,52.03,76710.0,0.2,-0.01363,1e-05,2.49316]
[1779594704030,52.04,76704.92,0.2,-0.01369,1e-05,2.50274]
[1779594709065,52.05,76705.05,0.2,-0.0137,1e-05,2.50467]
[1779594714100,52.06,76704.57,0.2,-0.01372,1e-05,2.50743]
[1779594722156,52.08,76704.13,0.2,-0.01374,1e-05,2.51171]
[1779594727191,52.09,76701.0,0.2,-0.01379,1e-05,2.51826]
[1779594730212,52.09,76682.85,0.2,-0.01397,1e-05,2.54597]
[1779594735247,52.1,76679.9,0.2,-0.01401,1e-05,2.55201]
[1779594740282,52.11,76681.33,0.2,-0.014,1e-05,2.55158]
[1779594745317,52.11,76682.72,0.2,-0.014,1e-05,2.55124]
[1779594750353,52.12,76687.96,0.2,-0.01396,1e-05,2.54527]
[1779594755388,52.13,76686.91,0.2,-0.01397,1e-05,2.54696]
[1779594760423,52.14,76687.15,0.2,-0.01398,1e-05,2.54831]
[1779594766465,52.14,76687.1,0.2,-0.014,1e-05,2.5504]
[1779594772507,52.15,76686.66,0.2,-0.01401,1e-05,2.55303]
[1779594777542,52.16,76686.2,0.2,-0.01403,1e-05,2.55534]
[1779594784592,52.17,76685.55,0.2,-0.01405,1e-05,2.55854]
[1779594789627,52.18,76687.09,0.2,-0.01404,1e-05,2.55785]
[1779594794662,52.18,76688.23,0.2,-0.01404,1e-05,2.55775]
[1779594799697,52.19,76688.64,0.2,-0.01405,1e-05,2.55873]
[1779594804733,52.2,76688.65,0.2,-0.01406,1e-05,2.56028]
[1779594809768,52.2,76688.48,0.2,-0.01407,1e-05,2.56207]
[1779594814803,52.21,76688.63,0.2,-0.01407,1e-05,2.56178]
[1779594819838,52.22,76691.96,0.2,-0.01405,1e-05,2.5584]
[1779594824873,52.22,76701.0,0.2,-0.01397,1e-05,2.54674]
[1779594829908,52.23,76701.31,0.2,-0.01398,1e-05,2.54792]
[1779594834943,52.24,76695.44,0.2,-0.01405,1e-05,2.55818]
[1779594839978,52.24,76688.0,0.2,-0.01413,1e-05,2.57071]
[1779594845013,52.25,76684.29,0.2,-0.01417,1e-05,2.57769]
[1779594850049,52.26,76682.45,0.2,-0.0142,1e-05,2.58181]
[1779594855083,52.26,76681.6,0.2,-0.01422,1e-05,2.58444]
[1779594860118,52.27,76681.26,0.2,-0.01423,1e-05,2.5863]
[1779594865153,52.27,76695.54,0.2,-0.0141,1e-05,2.56654]
[1779594870188,52.28,76699.47,0.2,-0.01407,1e-05,2.56227]
[1779594875223,52.29,76699.5,0.2,-0.01407,1e-05,2.56216]
[1779594880260,52.29,76697.68,0.2,-0.0141,1e-05,2.56635]
[1779594885295,52.3,76697.08,0.2,-0.01412,1e-05,2.56899]
[1779594890329,52.31,76697.52,0.2,-0.01412,1e-05,2.56978]
[1779594895365,52.31,76698.3,0.2,-0.01412,1e-05,2.57007]
[1779594900400,52.32,76703.6,0.2,-0.01408,1e-05,2.56368]
[1779594905435,52.33,76705.92,0.2,-0.01407,1e-05,2.56177]
[1779594910470,52.33,76706.03,0.2,-0.01408,1e-05,2.56313]
[1779594918527,52.34,76707.66,0.2,-0.01408,1e-05,2.56321]
[1779594923562,52.35,76706.66,0.2,-0.0141,1e-05,2.56619]
[1779594929604,52.36,76705.64,0.2,-0.01412,1e-05,2.56947]
[1779594939675,52.37,76705.64,0.2,-0.01413,1e-05,2.57077]
[1779594944709,52.38,76704.62,0.2,-0.01415,1e-05,2.57371]
[1779594949744,52.38,76703.98,0.2,-0.01416,1e-05,2.57608]
[1779594954779,52.39,76704.33,0.2,-0.01417,1e-05,2.57697]
[1779594959814,52.4,76704.18,0.2,-0.01418,1e-05,2.57858]
[1779594964849,52.4,76703.92,0.2,-0.01419,1e-05,2.58035]
[1779594969894,52.41,76703.66,0.2,-0.0142,1e-05,2.5821]
[1779594974929,52.41,76703.56,0.2,-0.01421,1e-05,2.58361]
[1779594979964,52.42,76701.39,0.2,-0.01424,1e-05,2.58814]
[1779594986006,52.43,76700.67,0.2,-0.01426,1e-05,2.59076]
[1779594991041,52.43,76700.15,0.2,-0.01426,1e-05,2.59121]
[1779594996076,52.44,76697.95,0.2,-0.01429,1e-05,2.59575]
[1779595001114,52.44,76697.55,0.2,-0.0143,1e-05,2.5976]
[1779595008160,52.45,76697.65,0.2,-0.01431,1e-05,2.59915]
[1779595013195,52.46,76697.98,0.2,-0.01432,1e-05,2.59985]
[1779595018230,52.46,76698.66,0.2,-0.01432,1e-05,2.6]
[1779595023265,52.47,76698.32,0.2,-0.01433,1e-05,2.60164]
[1779595028300,52.47,76695.13,0.2,-0.01437,1e-05,2.60752]
[1779595033335,52.47,76695.13,0.2,-0.01437,1e-05,2.60856]
[1779595038369,52.48,76693.55,0.2,-0.01439,1e-05,2.61194]
[1779595043406,52.48,76685.12,0.2,-0.01448,1e-05,2.62549]
[1779595048440,52.49,76692.58,0.2,-0.01442,1e-05,2.61524]
[1779595053475,52.49,76703.73,0.2,-0.01431,1e-05,2.59804]
[1779595058510,52.5,76703.26,0.2,-0.01432,1e-05,2.60004]
[1779595063545,52.5,76702.37,0.2,-0.01433,1e-05,2.60241]
[1779595069588,52.51,76700.85,0.2,-0.01436,1e-05,2.60591]
[1779595074623,52.51,76700.53,0.2,-0.01437,1e-05,2.60743]
[1779595080665,52.52,76700.87,0.2,-0.01437,1e-05,2.60818]
[1779595085700,52.52,76704.8,0.2,-0.01434,1e-05,2.60343]
[1779595090735,52.53,76705.07,0.2,-0.01434,1e-05,2.60413]
[1779595095770,52.53,76704.74,0.2,-0.01435,1e-05,2.60572]
[1779595105843,52.54,76705.02,0.2,-0.01436,1e-05,2.60743]
[1779595110878,52.54,76706.07,0.2,-0.01436,1e-05,2.6069]
[1779595115913,52.55,76706.07,0.2,-0.01436,1e-05,2.60631]
[1779595120948,52.55,76706.12,0.2,-0.01437,1e-05,2.60728]
[1779595125983,52.56,76706.56,0.2,-0.01437,1e-05,2.60769]
[1779595131018,52.56,76706.57,0.2,-0.01437,1e-05,2.60873]
[1779595137062,52.57,76705.96,0.2,-0.01439,1e-05,2.61091]
[1779595143104,52.57,76698.48,0.2,-0.01447,1e-05,2.62322]
[1779595148139,52.58,76696.91,0.2,-0.01449,1e-05,2.62648]
[1779595153174,52.58,76704.09,0.2,-0.01443,1e-05,2.61674]
[1779595158209,52.59,76705.17,0.2,-0.01442,1e-05,2.61618]
[1779595160527,52.59,76705.77,0.2,-0.01442,1e-05,2.6155]
[1779595166265,52.59,76709.31,0.2,-0.01439,1e-05,2.61172]
[1779595171300,52.6,76710.16,0.2,-0.01438,1e-05,2.60989]
[1779595176335,52.6,76710.14,0.2,-0.01439,1e-05,2.61097]
[1779595181370,52.61,76710.86,0.2,-0.01439,1e-05,2.61095]
[1779595186405,52.61,76710.85,0.2,-0.0144,1e-05,2.612]
[1779595191440,52.62,76710.98,0.2,-0.0144,1e-05,2.61283]
[1779595196475,52.62,76710.47,0.2,-0.01441,1e-05,2.6146]
[1779595198774,52.62,76711.15,0.2,-0.01441,1e-05,2.61379]
[1779595199501,52.62,76665.16,0.2,-0.01486,1e-05,2.68324]
[1779595203529,52.62,76687.56,0.2,-0.01464,1e-05,2.64983]
[1779595206550,52.63,76705.48,0.2,-0.01447,1e-05,2.62343]
[1779595211585,52.63,76713.47,0.2,-0.0144,1e-05,2.61248]
[1779595215245,52.63,76713.57,0.2,-0.0144,1e-05,2.61295]
[1779595220648,52.64,76710.64,0.2,-0.01444,1e-05,2.61852]
[1779595225682,52.64,76715.9,0.2,-0.01439,1e-05,2.6117]
[1779595230718,52.65,76716.77,0.2,-0.01439,1e-05,2.6117]
[1779595235753,52.65,76716.83,0.2,-0.01439,1e-05,2.61109]
[1779595242802,52.66,76720.32,0.2,-0.01437,1e-05,2.60747]
[1779595247838,52.66,76726.84,0.2,-0.01431,1e-05,2.59903]
[1779595252874,52.67,76726.85,0.2,-0.01432,1e-05,2.60022]
[1779595258643,52.67,76729.02,0.2,-0.0143,1e-05,2.59799]
[1779595259216,52.68,76729.62,0.2,-0.0143,1e-05,2.59759]
[1779595264958,52.68,76739.76,0.2,-0.01421,1e-05,2.58422]
[1779595269994,52.69,76737.64,0.2,-0.01424,1e-05,2.58864]
[1779595275029,52.69,76736.0,0.2,-0.01427,1e-05,2.5923]
[1779595280064,52.7,76736.57,0.2,-0.01427,1e-05,2.59267]
[1779595283291,52.7,76736.96,0.2,-0.01427,1e-05,2.59258]
[1779595284095,52.7,76705.73,0.2,-0.01458,1e-05,2.63938]
[1779595285969,52.7,76701.75,0.2,-0.01462,1e-05,2.6455]
[1779595291144,52.71,76716.66,0.2,-0.01447,1e-05,2.62256]
[1779595296179,52.71,76717.68,0.2,-0.01446,1e-05,2.62198]
[1779595301213,52.72,76717.21,0.2,-0.01447,1e-05,2.62364]
[1779595306249,52.72,76717.21,0.2,-0.01448,1e-05,2.6246]
[1779595311284,52.72,76717.06,0.2,-0.01449,1e-05,2.62579]
[1779595316319,52.73,76716.58,0.2,-0.0145,1e-05,2.62746]
[1779595321354,52.73,76716.31,0.2,-0.01451,1e-05,2.62882]
[1779595326389,52.74,76716.66,0.2,-0.01451,1e-05,2.62926]
[1779595331424,52.74,76714.88,0.2,-0.01453,1e-05,2.63286]
[1779595336459,52.74,76715.73,0.2,-0.01453,1e-05,2.63253]
[1779595341494,52.75,76727.75,0.2,-0.01442,1e-05,2.61566]
[1779595344088,52.75,76727.74,0.2,-0.01442,1e-05,2.61611]
[1779595344705,52.75,76750.13,0.2,-0.01421,1e-05,2.58329]
[1779595346660,52.75,76760.92,0.2,-0.01411,1e-05,2.56773]
[1779595348691,52.76,76762.91,0.2,-0.01409,1e-05,2.56542]
[1779595348782,52.76,76762.74,0.2,-0.0141,1e-05,2.56597]
[1779595354587,52.75,76761.42,0.2,-0.01408,1e-05,2.56368]
[1779595359622,52.74,76761.73,0.2,-0.01407,1e-05,2.56106]
[1779595364657,52.73,76762.65,0.2,-0.01404,1e-05,2.55756]
[1779595369692,52.72,76761.57,0.2,-0.01404,1e-05,2.55698]
[1779595374727,52.71,76761.19,0.2,-0.01403,1e-05,2.55539]
[1779595379763,52.7,76760.8,0.2,-0.01402,1e-05,2.55383]
[1779595385805,52.69,76760.43,0.2,-0.01401,1e-05,2.55182]
[1779595388243,52.68,76760.1,0.2,-0.014,1e-05,2.55145]
[1779595394869,52.67,76752.76,0.2,-0.01406,1e-05,2.55912]
[1779595399904,52.66,76752.9,0.2,-0.01404,1e-05,2.55676]
[1779595404939,52.65,76753.45,0.2,-0.01402,1e-05,2.55384]
[1779595409974,52.64,76754.31,0.2,-0.014,1e-05,2.55052]
[1779595415009,52.63,76754.52,0.2,-0.01397,1e-05,2.54619]
[1779595420048,52.62,76755.66,0.2,-0.01395,1e-05,2.54255]
[1779595429111,52.61,76754.99,0.2,-0.01394,1e-05,2.54004]
[1779595434146,52.6,76755.11,0.2,-0.01392,1e-05,2.53796]
[1779595441196,52.59,76754.65,0.2,-0.01391,1e-05,2.53599]
[1779595446230,52.58,76762.5,0.2,-0.01382,1e-05,2.52281]
[1779595451265,52.57,76746.12,0.2,-0.01397,1e-05,2.54476]
[1779595458117,52.56,76742.02,0.2,-0.01399,1e-05,2.54836]
[1779595458314,52.56,76741.41,0.2,-0.01399,1e-05,2.54886]
[1779595463349,52.57,76742.61,0.2,-0.01399,1e-05,2.54902]
[1779595468384,52.58,76741.95,0.2,-0.01401,1e-05,2.5519]
[1779595473419,52.58,76740.61,0.2,-0.01403,1e-05,2.55413]
[1779595478454,52.59,76740.96,0.2,-0.01404,1e-05,2.55548]
[1779595483489,52.6,76744.02,0.2,-0.01402,1e-05,2.55289]
[1779595489770,52.6,76743.95,0.2,-0.01403,1e-05,2.55374]
[1779595489872,52.61,76743.95,0.2,-0.01404,1e-05,2.55522]
[1779595495574,52.6,76739.1,0.2,-0.01407,1e-05,2.55983]
[1779595500609,52.59,76740.03,0.2,-0.01404,1e-05,2.55637]
[1779595505645,52.58,76739.19,0.2,-0.01404,1e-05,2.55554]
[1779595510684,52.57,76740.29,0.2,-0.01402,1e-05,2.55189]
[1779595511171,52.57,76740.29,0.2,-0.01402,1e-05,2.55189]
[1779595511691,52.57,76740.7,0.2,-0.01401,1e-05,2.55089]
[1779595516728,52.58,76740.7,0.2,-0.01402,1e-05,2.55255]
[1779595527804,52.59,76740.7,0.2,-0.01404,1e-05,2.55618]
[1779595533508,52.6,76723.1,0.2,-0.01421,1e-05,2.58163]
[1779595538886,52.61,76723.12,0.2,-0.01422,1e-05,2.58354]
[1779595547949,52.62,76723.47,0.2,-0.01424,1e-05,2.58546]
[1779595552984,52.62,76730.86,0.2,-0.01417,1e-05,2.57591]
[1779595558020,52.63,76725.07,0.2,-0.01424,1e-05,2.58581]
[1779595564062,52.64,76724.47,0.2,-0.01425,1e-05,2.58823]
[1779595570104,52.64,76723.1,0.2,-0.01428,1e-05,2.59174]
[1779595575139,52.65,76723.09,0.2,-0.01428,1e-05,2.59297]
[1779595580174,52.66,76722.2,0.2,-0.0143,1e-05,2.59572]
[1779595585209,52.66,76723.05,0.2,-0.0143,1e-05,2.59564]
[1779595592258,52.67,76722.11,0.2,-0.01431,1e-05,2.59704]
[1779595597295,52.67,76714.1,0.2,-0.0144,1e-05,2.61]
[1779595602330,52.68,76714.41,0.2,-0.0144,1e-05,2.61058]
[1779595607365,52.68,76716.04,0.2,-0.01439,1e-05,2.6092]
[1779595613407,52.69,76715.44,0.2,-0.0144,1e-05,2.61134]
[1779595618442,52.69,76715.3,0.2,-0.01441,1e-05,2.61257]
[1779595624289,52.7,76715.52,0.2,-0.01442,1e-05,2.61325]
[1779595624322,52.7,76715.52,0.2,-0.01442,1e-05,2.61345]
[1779595629520,52.68,76706.35,0.2,-0.01449,1e-05,2.62434]
[1779595634555,52.67,76692.99,0.2,-0.0146,1e-05,2.64147]
[1779595639590,52.66,76689.23,0.2,-0.01462,1e-05,2.64418]
[1779595644628,52.65,76686.7,0.2,-0.01463,1e-05,2.64508]
[1779595647333,52.64,76686.48,0.2,-0.01462,1e-05,2.64426]
[1779595647649,52.64,76686.32,0.2,-0.01462,1e-05,2.64392]
[1779595652683,52.65,76683.89,0.2,-0.01464,1e-05,2.64719]
[1779595658756,52.65,76683.89,0.2,-0.01465,1e-05,2.64792]
[1779595664769,52.66,76685.38,0.2,-0.01465,1e-05,2.64782]
[1779595669805,52.66,76688.89,0.2,-0.01462,1e-05,2.64374]
[1779595674839,52.67,76688.51,0.2,-0.01463,1e-05,2.6455]
[1779595679874,52.67,76695.6,0.2,-0.01457,1e-05,2.63607]
[1779595684909,52.68,76696.02,0.2,-0.01457,1e-05,2.63668]
[1779595689943,52.68,76696.28,0.2,-0.01458,1e-05,2.6375]
[1779595694978,52.69,76696.11,0.2,-0.01459,1e-05,2.63894]
[1779595701027,52.69,76696.04,0.2,-0.0146,1e-05,2.64044]
[1779595706061,52.7,76698.05,0.2,-0.01458,1e-05,2.6386]
[1779595715125,52.71,76699.09,0.2,-0.01458,1e-05,2.6375]
[1779595720160,52.71,76698.0,0.2,-0.0146,1e-05,2.64031]
[1779595725195,52.72,76691.87,0.2,-0.01467,1e-05,2.65065]
[1779595730230,52.72,76690.96,0.2,-0.01468,1e-05,2.65309]
[1779595735265,52.73,76699.62,0.2,-0.0146,1e-05,2.64115]
[1779595740300,52.73,76699.85,0.2,-0.01461,1e-05,2.64195]
[1779595747349,52.74,76699.83,0.2,-0.01462,1e-05,2.64378]
[1779595754399,52.75,76699.86,0.2,-0.01463,1e-05,2.6453]
[1779595762455,52.75,76698.76,0.2,-0.01465,1e-05,2.64868]
[1779595767490,52.76,76698.83,0.2,-0.01466,1e-05,2.64965]
[1779595772525,52.76,76698.78,0.2,-0.01466,1e-05,2.64914]
[1779595777560,52.77,76698.66,0.2,-0.01466,1e-05,2.65038]
[1779595782595,52.77,76698.57,0.2,-0.01467,1e-05,2.65156]
[1779595787629,52.78,76698.39,0.2,-0.01468,1e-05,2.65286]
[1779595792666,52.78,76698.6,0.2,-0.01468,1e-05,2.65357]
[1779595797701,52.79,76698.74,0.2,-0.01469,1e-05,2.65437]
[1779595809785,52.8,76698.05,0.2,-0.01471,1e-05,2.65774]
[1779595817841,52.8,76698.08,0.2,-0.01472,1e-05,2.65919]
[1779595822876,52.81,76704.17,0.2,-0.01467,1e-05,2.65096]
[1779595828287,52.81,76705.49,0.2,-0.01466,1e-05,2.64977]
[1779595836974,52.82,76701.09,0.2,-0.01471,1e-05,2.65668]
[1779595842009,52.82,76701.02,0.2,-0.01471,1e-05,2.65782]
[1779595848051,52.83,76698.35,0.2,-0.01475,1e-05,2.66308]
[1779595853086,52.83,76698.71,0.2,-0.01475,1e-05,2.66359]
[1779595862149,52.84,76698.07,0.2,-0.01477,1e-05,2.66646]
[1779595867185,52.84,76699.44,0.2,-0.01476,1e-05,2.66549]
[1779595872219,52.85,76699.01,0.2,-0.01477,1e-05,2.66723]
[1779595877255,52.85,76701.36,0.2,-0.01476,1e-05,2.66478]
[1779595879170,52.86,76701.86,0.2,-0.01475,1e-05,2.66426]
[1779595879269,52.86,76725.72,0.2,-0.01452,1e-05,2.62882]
[1779595880947,52.86,76739.73,0.2,-0.01439,1e-05,2.60834]
[1779595881284,52.86,76743.83,0.2,-0.01435,1e-05,2.60261]
[1779595882774,52.86,76742.26,0.2,-0.01436,1e-05,2.60443]
[1779595883566,52.85,76740.72,0.2,-0.01437,1e-05,2.6062]
[1779595890347,52.84,76740.43,0.2,-0.01435,1e-05,2.60312]
[1779595898268,52.83,76739.79,0.2,-0.01434,1e-05,2.60144]
[1779595903445,52.81,76746.33,0.2,-0.01425,1e-05,2.58642]
[1779595905394,52.81,76742.48,0.2,-0.01428,1e-05,2.5916]
[1779595910488,52.8,76743.05,0.2,-0.01426,1e-05,2.58784]
[1779595921566,52.77,76742.77,0.2,-0.01422,1e-05,2.58255]
[1779595933651,52.75,76740.98,0.2,-0.01421,1e-05,2.57968]
[1779595938686,52.74,76741.73,0.2,-0.01418,1e-05,2.57632]
[1779595943721,52.73,76741.64,0.2,-0.01417,1e-05,2.57423]
[1779595948756,52.72,76741.39,0.2,-0.01416,1e-05,2.57241]
[1779595956812,52.7,76741.25,0.2,-0.01413,1e-05,2.56755]
[1779595961847,52.69,76736.68,0.2,-0.01416,1e-05,2.57209]
[1779595968896,52.68,76730.71,0.2,-0.0142,1e-05,2.57778]
[1779595975946,52.67,76730.7,0.2,-0.01418,1e-05,2.57468]
[1779595981988,52.66,76727.4,0.2,-0.01419,1e-05,2.57683]
[1779595987023,52.65,76730.61,0.2,-0.01415,1e-05,2.56988]
[1779595993065,52.63,76727.77,0.2,-0.01416,1e-05,2.5714]
[1779596000115,52.62,76727.22,0.2,-0.01414,1e-05,2.56909]
[1779596005150,52.61,76727.87,0.2,-0.01412,1e-05,2.56593]
[1779596011192,52.6,76728.02,0.2,-0.0141,1e-05,2.56148]
[1779596016227,52.59,76728.07,0.2,-0.01408,1e-05,2.55925]
[1779596022270,52.58,76731.07,0.2,-0.01404,1e-05,2.55235]
[1779596027304,52.57,76736.35,0.2,-0.01397,1e-05,2.54261]
[1779596032340,52.56,76736.92,0.2,-0.01396,1e-05,2.5398]
[1779596037375,52.55,76732.49,0.2,-0.01398,1e-05,2.54428]
[1779596042411,52.54,76730.0,0.2,-0.014,1e-05,2.54587]
[1779596047446,52.54,76734.95,0.2,-0.01394,1e-05,2.53669]
[1779596052481,52.53,76738.8,0.2,-0.01389,1e-05,2.52918]
[1779596058522,52.52,76743.71,0.2,-0.01383,1e-05,2.51983]
[1779596064565,52.51,76744.34,0.2,-0.01381,1e-05,2.51677]
[1779596069741,52.5,76750.32,0.2,-0.01374,1e-05,2.50672]
[1779596072408,52.5,76752.19,0.2,-0.01371,1e-05,2.50142]
[1779596077656,52.49,76752.63,0.2,-0.01369,1e-05,2.49879]
[1779596082690,52.48,76752.98,0.2,-0.01368,1e-05,2.4963]
[1779596089743,52.47,76751.83,0.2,-0.01367,1e-05,2.49561]
[1779596095785,52.46,76750.83,0.2,-0.01367,1e-05,2.49503]
[1779596101028,52.46,76750.74,0.2,-0.01366,1e-05,2.49416]
[1779596106864,52.44,76755.55,0.2,-0.0136,1e-05,2.48461]
[1779596112906,52.44,76755.9,0.2,-0.01359,1e-05,2.48224]
[1779596117941,52.43,76755.83,0.2,-0.01358,1e-05,2.48083]
[1779596122976,52.42,76755.45,0.2,-0.01357,1e-05,2.47991]
[1779596123804,52.42,76755.45,0.2,-0.01357,1e-05,2.47991]
[1779596123983,52.42,76755.14,0.2,-0.01357,1e-05,2.48006]
[1779596129018,52.43,76755.05,0.2,-0.01359,1e-05,2.48236]
[1779596135060,52.44,76754.99,0.2,-0.0136,1e-05,2.48347]
[1779596142121,52.46,76756.25,0.2,-0.0136,1e-05,2.48468]
[1779596149169,52.47,76755.15,0.2,-0.01363,1e-05,2.48927]
[1779596155214,52.48,76755.29,0.2,-0.01365,1e-05,2.49165]
[1779596160249,52.49,76751.75,0.2,-0.0137,1e-05,2.49887]
[1779596172333,52.51,76750.87,0.2,-0.01373,1e-05,2.50508]
[1779596177368,52.52,76752.66,0.2,-0.01373,1e-05,2.50455]
[1779596183410,52.53,76753.46,0.2,-0.01374,1e-05,2.50586]
[1779596188447,52.54,76753.43,0.2,-0.01375,1e-05,2.50793]
[1779596193482,52.55,76752.14,0.2,-0.01377,1e-05,2.51022]
[1779596199525,52.56,76753.82,0.2,-0.01377,1e-05,2.5102]
[1779596204560,52.57,76754.2,0.2,-0.01378,1e-05,2.51165]
[1779596209595,52.58,76754.03,0.2,-0.01379,1e-05,2.51387]
[1779596215637,52.59,76753.72,0.2,-0.01381,1e-05,2.51666]
[1779596220672,52.6,76753.84,0.2,-0.01382,1e-05,2.51842]
[1779596232756,52.62,76748.26,0.2,-0.0139,1e-05,2.53104]
[1779596237791,52.62,76740.7,0.2,-0.01399,1e-05,2.54381]
[1779596242826,52.63,76734.23,0.2,-0.01406,1e-05,2.55524]
[1779596247862,52.64,76734.85,0.2,-0.01406,1e-05,2.55591]
[1779596254911,52.65,76735.27,0.2,-0.01407,1e-05,2.55587]
[1779596259946,52.66,76734.59,0.2,-0.01408,1e-05,2.55839]
[1779596270017,52.67,76734.13,0.2,-0.0141,1e-05,2.56204]
[1779596277067,52.68,76734.74,0.2,-0.01411,1e-05,2.56319]
[1779596283109,52.69,76733.79,0.2,-0.01413,1e-05,2.5663]
[1779596288155,52.69,76733.72,0.2,-0.01414,1e-05,2.56782]
[1779596293190,52.7,76727.71,0.2,-0.01421,1e-05,2.57799]
[1779596298225,52.7,76729.69,0.2,-0.0142,1e-05,2.57641]
[1779596303260,52.71,76729.76,0.2,-0.01421,1e-05,2.57762]
[1779596308295,52.71,76729.32,0.2,-0.01422,1e-05,2.57957]
[1779596313330,52.72,76729.67,0.2,-0.01421,1e-05,2.57872]
[1779596320379,52.73,76729.21,0.2,-0.01423,1e-05,2.5812]
[1779596326421,52.74,76730.02,0.2,-0.01423,1e-05,2.58153]
[1779596331457,52.74,76729.1,0.2,-0.01425,1e-05,2.58414]
[1779596336492,52.75,76729.45,0.2,-0.01425,1e-05,2.58487]
[1779596341526,52.75,76733.7,0.2,-0.01422,1e-05,2.57987]
[1779596347569,52.76,76734.62,0.2,-0.01422,1e-05,2.58006]
[1779596352604,52.76,76736.64,0.2,-0.01421,1e-05,2.57837]
[1779596357639,52.77,76738.29,0.2,-0.0142,1e-05,2.57725]
[1779596362674,52.77,76735.7,0.2,-0.01424,1e-05,2.58233]
[1779596367709,52.78,76728.07,0.2,-0.01432,1e-05,2.59477]
[1779596372744,52.79,76728.26,0.2,-0.01431,1e-05,2.59401]
[1779596377779,52.79,76727.97,0.2,-0.01432,1e-05,2.59559]
[1779596386842,52.8,76727.98,0.2,-0.01434,1e-05,2.59764]
[1779596391877,52.8,76728.07,0.2,-0.01434,1e-05,2.59864]
[1779596396912,52.81,76728.16,0.2,-0.01435,1e-05,2.59963]
[1779596401957,52.81,76727.53,0.2,-0.01436,1e-05,2.60168]
[1779596407989,52.82,76728.56,0.2,-0.01436,1e-05,2.60148]
[1779596414031,52.83,76728.46,0.2,-0.01437,1e-05,2.60315]
[1779596419069,52.83,76727.89,0.2,-0.01439,1e-05,2.60507]
[1779596426118,52.84,76733.42,0.2,-0.01434,1e-05,2.59838]
[1779596431153,52.84,76733.93,0.2,-0.01433,1e-05,2.59713]
[1779596436188,52.85,76734.02,0.2,-0.01434,1e-05,2.59811]
[1779596441225,52.85,76733.47,0.2,-0.01435,1e-05,2.60004]
[1779596449281,52.86,76734.44,0.2,-0.01436,1e-05,2.60036]
[1779596455323,52.86,76733.95,0.2,-0.01437,1e-05,2.60236]
[1779596461365,52.87,76733.63,0.2,-0.01438,1e-05,2.60409]
[1779596471436,52.88,76733.79,0.2,-0.01439,1e-05,2.60591]
[1779596476471,52.88,76733.83,0.2,-0.0144,1e-05,2.60687]
[1779596482513,52.89,76732.79,0.2,-0.01442,1e-05,2.60961]
[1779596487548,52.89,76729.92,0.2,-0.01445,1e-05,2.61483]
[1779596493590,52.9,76729.75,0.2,-0.01445,1e-05,2.61456]
[1779596500639,52.9,76729.4,0.2,-0.01446,1e-05,2.61637]
[1779596505674,52.91,76729.04,0.2,-0.01447,1e-05,2.61782]
[1779596510709,52.91,76729.05,0.2,-0.01448,1e-05,2.61872]
[1779596515744,52.92,76728.79,0.2,-0.01448,1e-05,2.62001]
[1779596520779,52.92,76728.83,0.2,-0.01449,1e-05,2.62084]
[1779596525814,52.92,76727.04,0.2,-0.01451,1e-05,2.62439]
[1779596530849,52.93,76731.91,0.2,-0.01447,1e-05,2.61799]
[1779596535884,52.93,76732.97,0.2,-0.01447,1e-05,2.61736]
[1779596540919,52.93,76734.1,0.2,-0.01446,1e-05,2.6166]
[1779596546961,52.94,76734.69,0.2,-0.01446,1e-05,2.61685]
[1779596553003,52.94,76734.23,0.2,-0.01447,1e-05,2.617]
[1779596558038,52.95,76724.8,0.2,-0.01456,1e-05,2.63188]
[1779596563073,52.95,76724.5,0.2,-0.01457,1e-05,2.6331]
[1779596569115,52.96,76724.77,0.2,-0.01457,1e-05,2.63362]
[1779596578178,52.96,76724.94,0.2,-0.01458,1e-05,2.63488]
[1779596585227,52.97,76724.98,0.2,-0.01459,1e-05,2.63588]
[1779596590262,52.97,76724.63,0.2,-0.0146,1e-05,2.63714]
[1779596595297,52.97,76723.99,0.2,-0.01461,1e-05,2.63882]
[1779596601339,52.98,76720.36,0.2,-0.01465,1e-05,2.64511]
[1779596606374,52.98,76709.61,0.2,-0.01476,1e-05,2.6618]
[1779596611410,52.98,76704.93,0.2,-0.0148,1e-05,2.66765]
[1779596617451,52.98,76704.7,0.2,-0.01481,1e-05,2.66855]
[1779596623493,52.99,76709.56,0.2,-0.01476,1e-05,2.66186]
[1779596629535,52.99,76709.59,0.2,-0.01477,1e-05,2.66244]
[1779596642626,52.99,76708.99,0.2,-0.01478,1e-05,2.66465]
[1779596647663,53.0,76706.72,0.2,-0.01481,1e-05,2.66855]
[1779596652696,53.0,76705.08,0.2,-0.01483,1e-05,2.67148]
[1779596659745,53.0,76701.67,0.2,-0.01486,1e-05,2.6772]
[1779596664781,53.0,76701.34,0.2,-0.01487,1e-05,2.6781]
[1779596670822,53.01,76702.34,0.2,-0.01486,1e-05,2.67708]
[1779596675857,53.01,76703.13,0.2,-0.01485,1e-05,2.67468]
[1779596680892,53.01,76701.99,0.2,-0.01486,1e-05,2.67684]
[1779596686934,53.01,76699.09,0.2,-0.01489,1e-05,2.68171]
[1779596691970,53.01,76696.49,0.2,-0.01492,1e-05,2.68602]
[1779596697005,53.01,76697.87,0.2,-0.01491,1e-05,2.68433]
[1779596702046,53.02,76699.31,0.2,-0.0149,1e-05,2.68257]
[1779596710103,53.02,76699.16,0.2,-0.01491,1e-05,2.68346]
[1779596716145,53.02,76699.11,0.2,-0.01491,1e-05,2.68405]
[1779596722187,53.02,76699.84,0.2,-0.01491,1e-05,2.68346]
[1779596728228,53.03,76699.41,0.2,-0.01491,1e-05,2.68462]
[1779596733264,53.03,76699.93,0.2,-0.0149,1e-05,2.6826]
[1779596738299,53.03,76700.81,0.2,-0.0149,1e-05,2.68171]
[1779596743334,53.03,76700.38,0.2,-0.0149,1e-05,2.6828]
[1779596749376,53.03,76699.86,0.2,-0.01491,1e-05,2.68418]
[1779596755418,53.04,76698.8,0.2,-0.01493,1e-05,2.68627]
[1779596761460,53.04,76698.58,0.2,-0.01493,1e-05,2.68707]
[1779596769516,53.04,76698.47,0.2,-0.01494,1e-05,2.68783]
[1779596777572,53.04,76698.43,0.2,-0.01494,1e-05,2.68848]
[1779596782609,53.04,76697.3,0.2,-0.01495,1e-05,2.69054]
[1779596787643,53.05,76684.23,0.2,-0.01509,1e-05,2.71055]
[1779596793704,53.05,76682.95,0.2,-0.01509,1e-05,2.71095]
[1779596798739,53.05,76682.41,0.2,-0.0151,1e-05,2.71186]
[1779596803774,53.05,76684.94,0.2,-0.01507,1e-05,2.70808]
[1779596808809,53.05,76685.01,0.2,-0.01507,1e-05,2.70805]
[1779596818879,53.05,76685.35,0.2,-0.01507,1e-05,2.70764]
[1779596825928,53.05,76680.7,0.2,-0.01512,1e-05,2.71475]
[1779596830964,53.05,76673.21,0.2,-0.01519,1e-05,2.72609]
[1779596835999,53.05,76669.83,0.2,-0.01522,1e-05,2.73109]
[1779596841035,53.05,76671.47,0.2,-0.01521,1e-05,2.7284]
[1779596847077,53.04,76672.43,0.2,-0.0152,1e-05,2.72672]
[1779596852113,53.04,76680.57,0.2,-0.0151,1e-05,2.71248]
[1779596860170,53.04,76681.57,0.2,-0.01509,1e-05,2.71085]
[1779596865205,53.04,76687.0,0.2,-0.01504,1e-05,2.70255]
[1779596873261,53.04,76687.17,0.2,-0.01504,1e-05,2.7023]
[1779596880310,53.04,76687.31,0.2,-0.01503,1e-05,2.70212]
[1779596885345,53.04,76688.16,0.2,-0.01503,1e-05,2.70086]
[1779596890380,53.04,76687.07,0.2,-0.01504,1e-05,2.70255]
[1779596903471,53.04,76686.9,0.2,-0.01504,1e-05,2.7029]
[1779596909513,53.04,76685.56,0.2,-0.01505,1e-05,2.70498]
[1779596914548,53.04,76684.55,0.2,-0.01506,1e-05,2.70488]
[1779596921597,53.04,76683.66,0.2,-0.01506,1e-05,2.70627]
[1779596925198,53.04,76683.66,0.2,-0.01506,1e-05,2.70627]
[1779596925327,53.04,76683.66,0.2,-0.01506,1e-05,2.70627]
[1779596928112,53.04,76672.16,0.2,-0.01518,1e-05,2.72379]
[1779596933682,53.04,76673.8,0.2,-0.01516,1e-05,2.72113]
[1779596938717,53.04,76672.28,0.2,-0.01518,1e-05,2.72332]
[1779596943765,53.04,76672.13,0.2,-0.01518,1e-05,2.72342]
[1779596950801,53.04,76670.91,0.2,-0.01519,1e-05,2.72506]
[1779596956845,53.04,76669.03,0.2,-0.01521,1e-05,2.72774]
[1779596961880,53.04,76674.22,0.2,-0.01515,1e-05,2.71963]
[1779596966915,53.04,76672.17,0.2,-0.01517,1e-05,2.72262]
[1779596977992,53.04,76671.77,0.2,-0.01517,1e-05,2.7212]
[1779596983028,53.04,76671.84,0.2,-0.01516,1e-05,2.72095]
[1779596991086,53.04,76671.69,0.2,-0.01516,1e-05,2.72093]
[1779596996121,53.04,76671.52,0.2,-0.01516,1e-05,2.72104]
[1779597001156,53.04,76671.92,0.2,-0.01516,1e-05,2.72028]
[1779597006196,53.04,76681.04,0.2,-0.01507,1e-05,2.7063]
[1779597011231,53.04,76681.19,0.2,-0.01507,1e-05,2.70606]
[1779597016266,53.04,76681.24,0.2,-0.01507,1e-05,2.70599]
[1779597021301,53.04,76681.25,0.2,-0.01507,1e-05,2.70599]
[1779597026338,53.04,76681.4,0.2,-0.01506,1e-05,2.70579]
[1779597031372,53.04,76682.63,0.2,-0.01504,1e-05,2.70231]
[1779597045470,53.04,76681.82,0.2,-0.01505,1e-05,2.70374]
[1779597050505,53.04,76681.89,0.2,-0.01505,1e-05,2.70371]
[1779597055540,53.04,76676.86,0.2,-0.0151,1e-05,2.71142]
[1779597060575,53.04,76670.56,0.2,-0.01517,1e-05,2.72102]
[1779597065610,53.04,76670.81,0.2,-0.01516,1e-05,2.72055]
[1779597070646,53.04,76671.21,0.2,-0.01516,1e-05,2.71984]
[1779597075680,53.04,76662.24,0.2,-0.01525,1e-05,2.73341]
[1779597080715,53.03,76663.3,0.2,-0.01524,1e-05,2.73152]
[1779597085750,53.03,76663.14,0.2,-0.01524,1e-05,2.73156]
[1779597087159,53.03,76663.84,0.2,-0.01523,1e-05,2.73045]
[1779597094813,53.03,76662.78,0.2,-0.01523,1e-05,2.73015]
[1779597099849,53.03,76662.37,0.2,-0.01523,1e-05,2.73069]
[1779597104178,53.03,76667.49,0.2,-0.01518,1e-05,2.72283]
[1779597109918,53.03,76669.06,0.2,-0.01517,1e-05,2.72049]
[1779597115961,53.03,76669.12,0.2,-0.01517,1e-05,2.72047]
[1779597122003,53.03,76668.44,0.2,-0.01517,1e-05,2.72154]
[1779597127038,53.03,76668.54,0.2,-0.01517,1e-05,2.72139]
[1779597132073,53.03,76667.71,0.2,-0.01518,1e-05,2.72264]
[1779597138115,53.03,76667.1,0.2,-0.01519,1e-05,2.72351]
[1779597143150,53.03,76667.31,0.2,-0.01518,1e-05,2.72312]
[1779597149192,53.03,76667.35,0.2,-0.01518,1e-05,2.72295]
[1779597157248,53.03,76667.44,0.2,-0.01517,1e-05,2.72102]
[1779597162283,53.03,76664.38,0.2,-0.0152,1e-05,2.72562]
[1779597162851,53.03,76664.38,0.2,-0.0152,1e-05,2.72562]
[1779597168325,53.03,76661.12,0.2,-0.01523,1e-05,2.73046]
[1779597173361,53.03,76660.66,0.2,-0.01524,1e-05,2.73102]
[1779597178396,53.03,76659.2,0.2,-0.01525,1e-05,2.7331]
[1779597183431,53.03,76655.06,0.2,-0.01529,1e-05,2.7393]
[1779597188466,53.03,76655.35,0.2,-0.01529,1e-05,2.7387]
[1779597193504,53.03,76653.03,0.2,-0.01531,1e-05,2.74212]
[1779597198539,53.03,76653.39,0.2,-0.01531,1e-05,2.7414]
[1779597203574,53.03,76653.82,0.2,-0.0153,1e-05,2.74057]
[1779597208609,53.03,76663.44,0.2,-0.0152,1e-05,2.72573]
[1779597213644,53.02,76663.83,0.2,-0.01519,1e-05,2.72341]
[1779597218679,53.02,76663.62,0.2,-0.01519,1e-05,2.72372]
[1779597224542,53.02,76663.18,0.2,-0.0152,1e-05,2.72439]
[1779597229756,53.02,76664.31,0.2,-0.01518,1e-05,2.72268]
[1779597234791,53.03,76664.93,0.2,-0.01518,1e-05,2.7218]
[1779597239826,53.03,76661.61,0.2,-0.01521,1e-05,2.72696]
[1779597244863,53.03,76661.48,0.2,-0.01522,1e-05,2.72722]
[1779597249898,53.03,76656.75,0.2,-0.01526,1e-05,2.73448]
[1779597263996,53.03,76656.82,0.2,-0.01526,1e-05,2.73441]
[1779597270038,53.03,76656.92,0.2,-0.01526,1e-05,2.73427]
[1779597275074,53.03,76657.19,0.2,-0.01525,1e-05,2.73218]
[1779597280110,53.03,76656.64,0.2,-0.01526,1e-05,2.73303]
[1779597291186,53.03,76661.56,0.2,-0.01521,1e-05,2.7255]
[1779597296222,53.03,76662.97,0.2,-0.01519,1e-05,2.72341]
[1779597301257,53.03,76662.43,0.2,-0.0152,1e-05,2.7243]
[1779597306292,53.03,76669.29,0.2,-0.01513,1e-05,2.71396]
[1779597311327,53.03,76668.99,0.2,-0.01513,1e-05,2.71459]
[1779597316362,53.03,76668.24,0.2,-0.01514,1e-05,2.71591]
[1779597321397,53.03,76681.52,0.2,-0.01501,1e-05,2.6959]
[1779597326432,53.03,76688.04,0.2,-0.01495,1e-05,2.68644]
[1779597331469,53.03,76676.69,0.2,-0.01505,1e-05,2.7023]
[1779597336504,53.03,76673.4,0.2,-0.01509,1e-05,2.70752]
[1779597342546,53.03,76671.56,0.2,-0.01511,1e-05,2.71045]
[1779597348591,53.03,76670.69,0.2,-0.01512,1e-05,2.71184]
[1779597356647,53.03,76671.94,0.2,-0.0151,1e-05,2.70998]
[1779597361683,53.03,76672.11,0.2,-0.0151,1e-05,2.70973]
[1779597366717,53.03,76670.95,0.2,-0.01511,1e-05,2.71148]
[1779597371752,53.03,76671.21,0.2,-0.01511,1e-05,2.71105]
[1779597376787,53.03,76661.82,0.2,-0.01521,1e-05,2.72531]
[1779597381822,53.03,76659.08,0.2,-0.01523,1e-05,2.72939]
[1779597387863,53.03,76658.58,0.2,-0.01524,1e-05,2.73005]
[1779597395920,53.03,76658.43,0.2,-0.01523,1e-05,2.72851]
[1779597400955,53.03,76658.33,0.2,-0.01523,1e-05,2.72866]
[1779597406997,53.03,76658.07,0.2,-0.01523,1e-05,2.72907]
[1779597412033,53.03,76656.56,0.2,-0.01525,1e-05,2.73141]
[1779597418076,53.03,76657.49,0.2,-0.01524,1e-05,2.73003]
[1779597423111,53.03,76656.99,0.2,-0.01525,1e-05,2.73085]
[1779597428146,53.03,76654.39,0.2,-0.01527,1e-05,2.73488]
[1779597436201,53.03,76654.77,0.2,-0.01527,1e-05,2.7343]
[1779597441236,53.03,76653.9,0.2,-0.01528,1e-05,2.7356]
[1779597447279,53.03,76653.62,0.2,-0.01528,1e-05,2.73596]
[1779597452314,53.03,76653.02,0.2,-0.01528,1e-05,2.7351]
[1779597464398,53.03,76652.96,0.2,-0.01528,1e-05,2.73496]
[1779597476482,53.03,76652.93,0.2,-0.01527,1e-05,2.73473]
[1779597485545,53.03,76652.69,0.2,-0.01527,1e-05,2.73489]
[1779597492594,53.03,76653.48,0.2,-0.01527,1e-05,2.7335]
[1779597499645,53.03,76652.06,0.2,-0.01528,1e-05,2.73551]
[1779597504680,53.03,76646.12,0.2,-0.01534,1e-05,2.74447]
[1779597509715,53.03,76641.58,0.2,-0.01538,1e-05,2.75122]
[1779597514750,53.03,76647.21,0.2,-0.01532,1e-05,2.74066]
[1779597519785,53.02,76647.4,0.2,-0.01531,1e-05,2.74018]
[1779597524820,53.02,76647.03,0.2,-0.01531,1e-05,2.74054]
[1779597529855,53.02,76646.81,0.2,-0.01532,1e-05,2.74065]
[1779597534890,53.02,76643.47,0.2,-0.01535,1e-05,2.74554]
[1779597540933,53.02,76643.13,0.2,-0.01535,1e-05,2.74571]
[1779597546975,53.02,76642.51,0.2,-0.01535,1e-05,2.74631]
[1779597552012,53.02,76644.3,0.2,-0.01533,1e-05,2.74327]
[1779597559061,53.02,76644.31,0.2,-0.01533,1e-05,2.74286]
[1779597564096,53.02,76649.77,0.2,-0.01527,1e-05,2.73422]
[1779597569131,53.01,76648.52,0.2,-0.01528,1e-05,2.73592]
[1779597574176,53.01,76649.32,0.2,-0.01527,1e-05,2.7328]
[1779597581225,53.01,76649.26,0.2,-0.01526,1e-05,2.73261]
[1779597586260,53.01,76650.19,0.2,-0.01525,1e-05,2.73102]
[1779597593309,53.01,76653.05,0.2,-0.01522,1e-05,2.72644]
[1779597601365,53.01,76652.04,0.2,-0.01523,1e-05,2.72775]
[1779597612443,53.01,76652.1,0.2,-0.01523,1e-05,2.72734]
[1779597617478,53.01,76657.74,0.2,-0.01517,1e-05,2.71858]
[1779597622513,53.01,76659.04,0.2,-0.01516,1e-05,2.71651]
[1779597629562,53.01,76659.1,0.2,-0.01516,1e-05,2.71632]
[1779597634599,53.01,76658.53,0.2,-0.01515,1e-05,2.71544]
[1779597639634,53.01,76658.98,0.2,-0.01515,1e-05,2.71471]
[1779597644669,53.01,76661.17,0.2,-0.01513,1e-05,2.71133]
[1779597650711,53.01,76662.12,0.2,-0.01512,1e-05,2.70988]
[1779597655746,53.01,76662.22,0.2,-0.01512,1e-05,2.70974]
[1779597662795,53.01,76662.16,0.2,-0.01512,1e-05,2.70983]
[1779597671859,53.01,76659.61,0.2,-0.01514,1e-05,2.71369]
[1779597677901,53.01,76658.18,0.2,-0.01516,1e-05,2.71582]
[1779597682936,53.01,76658.0,0.2,-0.01516,1e-05,2.71604]
[1779597688978,53.01,76657.86,0.2,-0.01516,1e-05,2.71619]
[1779597695021,53.01,76659.45,0.2,-0.01513,1e-05,2.71204]
[1779597700057,53.01,76668.58,0.2,-0.01504,1e-05,2.69824]
[1779597705091,53.01,76666.56,0.2,-0.01506,1e-05,2.70139]
[1779597710126,53.01,76666.02,0.2,-0.01507,1e-05,2.70228]
[1779597716168,53.01,76666.04,0.2,-0.01507,1e-05,2.7023]
[1779597723217,53.01,76665.54,0.2,-0.01507,1e-05,2.70312]
[1779597734294,53.01,76665.24,0.2,-0.01508,1e-05,2.70364]
[1779597740336,53.01,76665.05,0.2,-0.01508,1e-05,2.70396]
[1779597751413,53.01,76667.73,0.2,-0.01504,1e-05,2.69827]
[1779597756448,53.01,76667.97,0.2,-0.01504,1e-05,2.69797]
[1779597761483,53.01,76668.18,0.2,-0.01504,1e-05,2.69773]
[1779597766520,53.01,76672.8,0.2,-0.01499,1e-05,2.6908]
[1779597771555,53.01,76673.43,0.2,-0.01499,1e-05,2.68997]
[1779597776590,53.01,76672.8,0.2,-0.015,1e-05,2.69108]
[1779597781629,53.01,76673.27,0.2,-0.01499,1e-05,2.69056]
[1779597791699,53.01,76672.67,0.2,-0.015,1e-05,2.69192]
[1779597796878,53.01,76681.52,0.2,-0.01491,1e-05,2.67877]
[1779597802777,53.02,76680.56,0.2,-0.01493,1e-05,2.68074]
[1779597808818,53.02,76680.15,0.2,-0.01493,1e-05,2.68181]
[1779597813074,53.02,76680.58,0.2,-0.01493,1e-05,2.68131]
[1779597818889,53.02,76681.54,0.2,-0.01492,1e-05,2.6788]
[1779597824931,53.02,76681.48,0.2,-0.01492,1e-05,2.67935]
[1779597830973,53.02,76681.81,0.2,-0.01492,1e-05,2.67932]
[1779597836009,53.03,76681.96,0.2,-0.01492,1e-05,2.67949]
[1779597841060,53.03,76680.68,0.2,-0.01494,1e-05,2.6818]
[1779597846094,53.03,76681.69,0.2,-0.01493,1e-05,2.68065]
[1779597859186,53.03,76681.53,0.2,-0.01494,1e-05,2.68177]
[1779597864221,53.03,76681.75,0.2,-0.01493,1e-05,2.68174]
[1779597866529,53.03,76681.76,0.2,-0.01494,1e-05,2.68178]
[1779597867242,53.04,76686.58,0.2,-0.01489,1e-05,2.67463]
[1779597872277,53.02,76690.56,0.2,-0.01482,1e-05,2.66366]
[1779597878441,53.01,76690.97,0.2,-0.0148,1e-05,2.66044]
[1779597878468,53.0,76690.97,0.2,-0.01479,1e-05,2.65915]
[1779597884360,53.0,76690.84,0.2,-0.01479,1e-05,2.65918]
[1779597890403,53.01,76690.31,0.2,-0.0148,1e-05,2.66055]
[1779597895438,53.01,76689.74,0.2,-0.01481,1e-05,2.66185]
[1779597901480,53.01,76689.16,0.2,-0.01482,1e-05,2.66325]
[1779597907524,53.01,76688.84,0.2,-0.01482,1e-05,2.66423]
[1779597913566,53.01,76688.69,0.2,-0.01483,1e-05,2.66503]
[1779597920615,53.02,76689.01,0.2,-0.01483,1e-05,2.6651]
[1779597926738,53.02,76689.01,0.2,-0.01483,1e-05,2.66542]
[1779597934713,53.02,76689.03,0.2,-0.01483,1e-05,2.6645]
[1779597939748,53.02,76688.84,0.2,-0.01483,1e-05,2.66518]
[1779597949818,53.03,76688.84,0.2,-0.01483,1e-05,2.66593]
[1779597955860,53.03,76688.61,0.2,-0.01484,1e-05,2.66672]
[1779597960895,53.03,76689.06,0.2,-0.01484,1e-05,2.66641]
[1779597968951,53.03,76688.56,0.2,-0.01485,1e-05,2.66773]
[1779597971209,53.03,76688.24,0.2,-0.01485,1e-05,2.66828]
[1779597977011,53.03,76685.22,0.2,-0.01488,1e-05,2.67325]
[1779597984070,53.04,76685.04,0.2,-0.01489,1e-05,2.67387]
[1779597989105,53.04,76685.0,0.2,-0.01489,1e-05,2.67414]
[1779597996154,53.04,76685.12,0.2,-0.01488,1e-05,2.67257]
[1779598006224,53.04,76685.58,0.2,-0.01488,1e-05,2.67222]
[1779598011259,53.04,76685.18,0.2,-0.01488,1e-05,2.67298]
[1779598016294,53.04,76685.29,0.2,-0.01488,1e-05,2.67295]
[1779598025356,53.04,76685.13,0.2,-0.01489,1e-05,2.67342]
[1779598030393,53.04,76676.88,0.2,-0.01497,1e-05,2.68596]
[1779598035428,53.04,76663.63,0.2,-0.0151,1e-05,2.70595]
[1779598040463,53.04,76660.96,0.2,-0.01513,1e-05,2.70989]
[1779598045498,53.04,76668.22,0.2,-0.01505,1e-05,2.69879]
[1779598047912,53.04,76661.58,0.2,-0.01512,1e-05,2.70889]
[1779598053577,53.04,76658.64,0.2,-0.01514,1e-05,2.71154]
[1779598057308,53.04,76659.82,0.2,-0.01513,1e-05,2.7097]
[1779598063628,53.04,76662.2,0.2,-0.0151,1e-05,2.70599]
[1779598068663,53.04,76663.97,0.2,-0.01509,1e-05,2.70329]
[1779598073698,53.04,76664.36,0.2,-0.01508,1e-05,2.70271]
[1779598084781,53.04,76663.9,0.2,-0.01509,1e-05,2.70345]
[1779598089814,53.04,76666.07,0.2,-0.01507,1e-05,2.70019]
[1779598094849,53.04,76673.74,0.2,-0.01499,1e-05,2.68865]
[1779598099884,53.04,76676.16,0.2,-0.01497,1e-05,2.68515]
[1779598104919,53.04,76680.91,0.2,-0.01492,1e-05,2.67824]
[1779598109954,53.04,76680.92,0.2,-0.01492,1e-05,2.67853]
[1779598119017,53.05,76680.54,0.2,-0.01492,1e-05,2.67801]
[1779598124053,53.05,76679.14,0.2,-0.01494,1e-05,2.68046]
[1779598129088,53.05,76679.02,0.2,-0.01494,1e-05,2.68098]
[1779598141172,53.05,76679.02,0.2,-0.01495,1e-05,2.68178]
[1779598148221,53.05,76679.23,0.2,-0.01495,1e-05,2.68195]
[1779598159298,53.06,76679.05,0.2,-0.01495,1e-05,2.68299]
[1779598169370,53.06,76678.93,0.2,-0.01496,1e-05,2.68387]
[1779598174443,53.06,76687.41,0.2,-0.01487,1e-05,2.6697]
[1779598180446,53.07,76691.68,0.2,-0.01483,1e-05,2.664]
[1779598186489,53.07,76690.5,0.2,-0.01484,1e-05,2.66637]
[1779598191524,53.07,76690.24,0.2,-0.01485,1e-05,2.66723]
[1779598197566,53.07,76690.27,0.2,-0.01485,1e-05,2.66773]
[1779598202601,53.07,76690.46,0.2,-0.01485,1e-05,2.66789]
[1779598207616,53.08,76690.48,0.2,-0.01486,1e-05,2.66804]
[1779598214685,53.08,76690.48,0.2,-0.01486,1e-05,2.66891]
[1779598224755,53.08,76690.49,0.2,-0.01487,1e-05,2.66974]
[1779598230797,53.08,76690.69,0.2,-0.01487,1e-05,2.66993]
[1779598235833,53.09,76690.74,0.2,-0.01486,1e-05,2.66861]
[1779598238676,53.09,76690.81,0.2,-0.01486,1e-05,2.66867]
[1779598243890,53.09,76690.8,0.2,-0.01486,1e-05,2.66919]
[1779598248925,53.09,76690.75,0.2,-0.01487,1e-05,2.66977]
[1779598254969,53.09,76690.87,0.2,-0.01487,1e-05,2.67009]
[1779598260017,53.1,76691.74,0.2,-0.01486,1e-05,2.6692]
[1779598270074,53.1,76691.65,0.2,-0.01487,1e-05,2.67017]
[1779598278130,53.1,76690.89,0.2,-0.01488,1e-05,2.67195]
[1779598284177,53.1,76698.47,0.2,-0.01481,1e-05,2.66109]
[1779598289212,53.11,76698.23,0.2,-0.01482,1e-05,2.66193]
[1779598297268,53.11,76699.12,0.2,-0.0148,1e-05,2.65976]
[1779598302303,53.11,76703.13,0.2,-0.01477,1e-05,2.65427]
[1779598306795,53.11,76710.1,0.2,-0.0147,1e-05,2.64423]
[1779598312374,53.12,76710.15,0.2,-0.01471,1e-05,2.64507]
[1779598317408,53.12,76711.01,0.2,-0.0147,1e-05,2.64442]
[1779598324457,53.12,76711.88,0.2,-0.0147,1e-05,2.64401]
[1779598333520,53.13,76712.33,0.2,-0.0147,1e-05,2.64448]
[1779598338555,53.13,76713.9,0.2,-0.01469,1e-05,2.64276]
[1779598343590,53.13,76705.77,0.2,-0.01477,1e-05,2.65551]
[1779598348625,53.14,76700.18,0.2,-0.01483,1e-05,2.66438]
[1779598353661,53.14,76699.1,0.2,-0.01484,1e-05,2.66479]
[1779598357965,53.14,76699.21,0.2,-0.01484,1e-05,2.66489]
[1779598364739,53.14,76702.3,0.2,-0.01481,1e-05,2.66107]
[1779598369773,53.15,76702.11,0.2,-0.01482,1e-05,2.66187]
[1779598375815,53.15,76702.23,0.2,-0.01482,1e-05,2.66229]
[1779598380850,53.15,76702.22,0.2,-0.01482,1e-05,2.66281]
[1779598385884,53.15,76701.69,0.2,-0.01483,1e-05,2.66409]
[1779598393941,53.16,76701.92,0.2,-0.01484,1e-05,2.66452]
[1779598398976,53.16,76701.62,0.2,-0.01484,1e-05,2.66544]
[1779598404015,53.16,76701.18,0.2,-0.01485,1e-05,2.66657]
[1779598412072,53.16,76701.22,0.2,-0.01484,1e-05,2.66556]
[1779598418115,53.17,76700.98,0.2,-0.01485,1e-05,2.66654]
[1779598423150,53.17,76700.83,0.2,-0.01486,1e-05,2.6672]
[1779598426058,53.17,76700.83,0.2,-0.01486,1e-05,2.6672]
[1779598436245,53.17,76701.73,0.2,-0.01485,1e-05,2.66699]
[1779598441282,53.17,76703.09,0.2,-0.01484,1e-05,2.6654]
[1779598446316,53.18,76702.09,0.2,-0.01486,1e-05,2.66734]
[1779598452358,53.18,76701.53,0.2,-0.01487,1e-05,2.6687]
[1779598458400,53.18,76700.87,0.2,-0.01487,1e-05,2.67019]
[1779598460093,53.18,76700.87,0.2,-0.01487,1e-05,2.67019]
[1779598469477,53.18,76703.88,0.2,-0.01485,1e-05,2.66661]
[1779598474513,53.19,76713.43,0.2,-0.01475,1e-05,2.6512]
[1779598477117,53.19,76713.43,0.2,-0.01475,1e-05,2.6512]
[1779598486598,53.19,76713.71,0.2,-0.01476,1e-05,2.65219]
[1779598491634,53.2,76713.92,0.2,-0.01476,1e-05,2.65245]
[1779598496668,53.2,76715.18,0.2,-0.01475,1e-05,2.65116]
[1779598501704,53.2,76708.27,0.2,-0.01482,1e-05,2.66207]
[1779598506739,53.2,76696.65,0.2,-0.01494,1e-05,2.6799]
[1779598511163,53.2,76692.53,0.2,-0.01498,1e-05,2.6863]
[1779598520837,53.2,76686.68,0.2,-0.01504,1e-05,2.69552]
[1779598525872,53.21,76686.57,0.2,-0.01505,1e-05,2.69584]
[1779598532921,53.21,76687.85,0.2,-0.01503,1e-05,2.69243]
[1779598537956,53.21,76687.41,0.2,-0.01503,1e-05,2.69323]
[1779598542991,53.21,76687.61,0.2,-0.01503,1e-05,2.69306]
[1779598548026,53.21,76694.95,0.2,-0.01496,1e-05,2.68213]
[1779598553061,53.21,76699.19,0.2,-0.01492,1e-05,2.67599]
[1779598558096,53.21,76701.77,0.2,-0.01489,1e-05,2.67241]
[1779598562258,53.21,76701.89,0.2,-0.01489,1e-05,2.6724]
[1779598572131,53.21,76725.83,0.2,-0.01466,1e-05,2.63742]
[1779598572194,53.21,76728.59,0.2,-0.01463,1e-05,2.63343]
[1779598577229,53.2,76718.92,0.2,-0.01471,1e-05,2.64545]
[1779598582264,53.19,76719.0,0.2,-0.01469,1e-05,2.64154]
[1779598587299,53.17,76717.41,0.2,-0.01468,1e-05,2.64078]
[1779598598376,53.15,76717.28,0.2,-0.01463,1e-05,2.63254]
[1779598603411,53.13,76707.45,0.2,-0.01471,1e-05,2.64411]
[1779598604832,53.13,76707.45,0.2,-0.01471,1e-05,2.64411]
[1779598604867,53.13,76706.85,0.2,-0.01471,1e-05,2.64439]
[1779598611471,53.12,76707.03,0.2,-0.01469,1e-05,2.64107]
[1779598618521,53.1,76706.82,0.2,-0.01467,1e-05,2.63841]
[1779598625150,53.1,76706.83,0.2,-0.01467,1e-05,2.63714]
[1779598631613,53.08,76706.83,0.2,-0.01464,1e-05,2.63302]
[1779598636648,53.07,76707.14,0.2,-0.01462,1e-05,2.63055]
[1779598641683,53.06,76707.1,0.2,-0.01461,1e-05,2.62863]
[1779598648732,53.05,76707.14,0.2,-0.01459,1e-05,2.62585]
[1779598656788,53.04,76707.15,0.2,-0.01456,1e-05,2.62113]
[1779598666858,53.02,76707.15,0.2,-0.01454,1e-05,2.6174]
[1779598679324,53.01,76706.97,0.2,-0.01453,1e-05,2.61619]
[1779598689012,53.01,76705.54,0.2,-0.01454,1e-05,2.61791]
[1779598694047,53.02,76706.9,0.2,-0.01454,1e-05,2.61747]
[1779598699082,53.03,76707.5,0.2,-0.01454,1e-05,2.61814]
[1779598707137,53.04,76707.25,0.2,-0.01456,1e-05,2.62095]
[1779598712173,53.04,76707.05,0.2,-0.01457,1e-05,2.62108]
[1779598717208,53.05,76706.54,0.2,-0.01458,1e-05,2.62328]
[1779598722243,53.06,76707.84,0.2,-0.01458,1e-05,2.62278]
[1779598727278,53.06,76707.3,0.2,-0.01459,1e-05,2.625]
[1779598732314,53.07,76707.88,0.2,-0.01459,1e-05,2.62555]
[1779598737350,53.07,76707.51,0.2,-0.01461,1e-05,2.62751]
[1779598742385,53.08,76707.31,0.2,-0.01462,1e-05,2.6292]
[1779598747420,53.09,76697.4,0.2,-0.01472,1e-05,2.64534]
[1779598752456,53.09,76697.21,0.2,-0.01474,1e-05,2.64712]
[1779598758095,53.1,76697.14,0.2,-0.01474,1e-05,2.64823]
[1779598763533,53.1,76700.58,0.2,-0.01472,1e-05,2.64483]
[1779598768568,53.11,76701.9,0.2,-0.01472,1e-05,2.64414]
[1779598775126,53.11,76701.78,0.2,-0.01471,1e-05,2.64367]
[1779598780653,53.12,76703.23,0.2,-0.01471,1e-05,2.64352]
[1779598785688,53.13,76697.24,0.2,-0.01478,1e-05,2.6537]
[1779598790723,53.13,76692.98,0.2,-0.01483,1e-05,2.66127]
[1779598792160,53.13,76692.98,0.2,-0.01483,1e-05,2.66127]
[1779598797772,53.14,76690.64,0.2,-0.01486,1e-05,2.66637]
[1779598802809,53.15,76690.77,0.2,-0.01487,1e-05,2.6673]
[1779598807305,53.15,76685.97,0.2,-0.01492,1e-05,2.6752]
[1779598812879,53.15,76683.15,0.2,-0.01496,1e-05,2.68091]
[1779598826979,53.17,76682.57,0.2,-0.01498,1e-05,2.68457]
[1779598834031,53.17,76683.48,0.2,-0.01497,1e-05,2.68282]
[1779598839066,53.18,76683.39,0.2,-0.01498,1e-05,2.6839]
[1779598844101,53.18,76683.65,0.2,-0.01498,1e-05,2.68444]
[1779598851762,53.18,76683.58,0.2,-0.01499,1e-05,2.68473]
[1779598857192,53.19,76687.68,0.2,-0.01496,1e-05,2.68078]
[1779598862227,53.19,76687.71,0.2,-0.01497,1e-05,2.68169]
[1779598867262,53.2,76687.52,0.2,-0.01497,1e-05,2.68291]
[1779598870805,53.2,76686.86,0.2,-0.01498,1e-05,2.68428]
[1779598876325,53.19,76686.66,0.2,-0.01497,1e-05,2.68242]
[1779598879239,53.19,76683.0,0.2,-0.015,1e-05,2.68693]
[1779598884381,53.17,76683.95,0.2,-0.01497,1e-05,2.68243]
[1779598884605,53.17,76683.95,0.2,-0.01497,1e-05,2.68243]
[1779598890423,53.18,76683.32,0.2,-0.01498,1e-05,2.68441]
[1779598898479,53.19,76682.66,0.2,-0.015,1e-05,2.68618]
[1779598903514,53.2,76683.98,0.2,-0.01499,1e-05,2.68568]
[1779598909556,53.2,76684.22,0.2,-0.015,1e-05,2.68712]
[1779598914591,53.21,76684.26,0.2,-0.01501,1e-05,2.68856]
[1779598919626,53.22,76685.02,0.2,-0.01502,1e-05,2.6889]
[1779598924661,53.22,76681.69,0.2,-0.01506,1e-05,2.69569]
[1779598933723,53.24,76679.99,0.2,-0.01511,1e-05,2.70326]
[1779598938759,53.25,76677.43,0.2,-0.01514,1e-05,2.70843]
[1779598943794,53.26,76677.84,0.2,-0.01515,1e-05,2.70909]
[1779598949836,53.26,76677.91,0.2,-0.01516,1e-05,2.71048]
[1779598954871,53.27,76677.72,0.2,-0.01516,1e-05,2.71032]
[1779598959906,53.27,76677.5,0.2,-0.01517,1e-05,2.71187]
[1779598964941,53.29,76677.29,0.2,-0.01519,1e-05,2.71551]
[1779598975013,53.3,76677.21,0.2,-0.01521,1e-05,2.71793]
[1779598980047,53.3,76676.93,0.2,-0.01522,1e-05,2.71948]
[1779598981439,53.3,76676.93,0.2,-0.01522,1e-05,2.71948]
[1779598987096,53.31,76677.42,0.2,-0.01522,1e-05,2.72029]
[1779598992131,53.31,76677.31,0.2,-0.01523,1e-05,2.72155]
[1779598997166,53.32,76676.76,0.2,-0.01524,1e-05,2.72346]
[1779599002201,53.32,76676.88,0.2,-0.01525,1e-05,2.72434]
[1779599008243,53.33,76677.12,0.2,-0.01526,1e-05,2.72525]
[1779599013278,53.33,76686.2,0.2,-0.01516,1e-05,2.71083]
[1779599018313,53.34,76685.17,0.2,-0.01518,1e-05,2.71355]
[1779599023348,53.34,76684.91,0.2,-0.01519,1e-05,2.71507]
[1779599028383,53.35,76685.3,0.2,-0.01519,1e-05,2.71558]
[1779599033419,53.35,76686.13,0.2,-0.01519,1e-05,2.71541]
[1779599038454,53.36,76685.77,0.2,-0.0152,1e-05,2.71704]
[1779599043489,53.36,76690.08,0.2,-0.01517,1e-05,2.7116]
[1779599048524,53.37,76688.73,0.2,-0.01519,1e-05,2.71476]
[1779599049583,53.37,76688.73,0.2,-0.01519,1e-05,2.71476]
[1779599055573,53.37,76687.8,0.2,-0.01521,1e-05,2.71767]
[1779599060608,53.38,76688.27,0.2,-0.01521,1e-05,2.718]
[1779599065643,53.38,76687.82,0.2,-0.01522,1e-05,2.71972]
[1779599070678,53.39,76688.75,0.2,-0.01522,1e-05,2.71934]
[1779599075713,53.39,76688.33,0.2,-0.01522,1e-05,2.71934]
[1779599081755,53.4,76688.48,0.2,-0.01523,1e-05,2.72037]
[1779599086791,53.4,76688.37,0.2,-0.01523,1e-05,2.7218]
[1779599091826,53.4,76688.68,0.2,-0.01524,1e-05,2.72238]
[1779599096860,53.41,76690.31,0.2,-0.01523,1e-05,2.72095]
[1779599100702,53.41,76690.44,0.2,-0.01523,1e-05,2.72117]
[1779599110960,53.42,76688.82,0.2,-0.01526,1e-05,2.72607]
[1779599115996,53.43,76688.51,0.2,-0.01527,1e-05,2.72756]
[1779599122038,53.43,76688.51,0.2,-0.01528,1e-05,2.7288]
[1779599127073,53.44,76683.54,0.2,-0.01534,1e-05,2.73736]
[1779599133120,53.44,76683.2,0.2,-0.01534,1e-05,2.73732]
[1779599134775,53.44,76683.2,0.2,-0.01534,1e-05,2.73732]
[1779599140164,53.45,76678.42,0.2,-0.0154,1e-05,2.74584]
[1779599145203,53.45,76677.9,0.2,-0.01541,1e-05,2.74748]
[1779599150238,53.45,76663.5,0.2,-0.01556,1e-05,2.77032]
[1779599155273,53.45,76662.75,0.2,-0.01557,1e-05,2.77208]
[1779599160308,53.46,76660.94,0.2,-0.01559,1e-05,2.77545]
[1779599165343,53.46,76661.04,0.2,-0.0156,1e-05,2.77584]
[1779599168833,53.46,76674.54,0.2,-0.01546,1e-05,2.75532]
[1779599178450,53.46,76665.38,0.2,-0.01555,1e-05,2.76972]
[1779599183485,53.46,76664.48,0.2,-0.01556,1e-05,2.77105]
[1779599185870,53.46,76664.4,0.2,-0.01556,1e-05,2.77116]
[1779599191687,53.46,76660.08,0.2,-0.01561,1e-05,2.77769]
[1779599197583,53.46,76656.43,0.2,-0.01564,1e-05,2.78139]
[1779599204632,53.46,76655.03,0.2,-0.01565,1e-05,2.78329]
[1779599210674,53.46,76649.62,0.2,-0.0157,1e-05,2.79138]
[1779599215709,53.46,76647.62,0.2,-0.01572,1e-05,2.79416]
[1779599220743,53.46,76651.47,0.2,-0.01568,1e-05,2.78787]
[1779599225780,53.45,76653.97,0.2,-0.01565,1e-05,2.78369]
[1779599230815,53.45,76656.36,0.2,-0.01562,1e-05,2.77972]
[1779599236857,53.45,76658.27,0.2,-0.0156,1e-05,2.77646]
[1779599242899,53.45,76657.89,0.2,-0.0156,1e-05,2.77674]
[1779599247935,53.45,76646.23,0.2,-0.01572,1e-05,2.79448]
[1779599252971,53.45,76645.84,0.2,-0.01571,1e-05,2.79284]
[1779599258006,53.44,76645.47,0.2,-0.01572,1e-05,2.79298]
[1779599263042,53.44,76645.55,0.2,-0.01571,1e-05,2.79243]
[1779599276134,53.44,76645.76,0.2,-0.0157,1e-05,2.79102]
[1779599281170,53.44,76650.75,0.2,-0.01565,1e-05,2.78289]
[1779599289225,53.43,76651.22,0.2,-0.01564,1e-05,2.78164]
[1779599294260,53.43,76656.47,0.2,-0.01558,1e-05,2.77322]
[1779599299296,53.43,76654.13,0.2,-0.01561,1e-05,2.77655]
[1779599305338,53.43,76656.25,0.2,-0.01558,1e-05,2.77293]
[1779599306731,53.43,76656.25,0.2,-0.01558,1e-05,2.77293]
[1779599312388,53.43,76658.44,0.2,-0.01555,1e-05,2.76743]
[1779599317423,53.43,76665.91,0.2,-0.01547,1e-05,2.75574]
[1779599322458,53.43,76657.9,0.2,-0.01555,1e-05,2.76787]
[1779599327493,53.43,76656.86,0.2,-0.01556,1e-05,2.76925]
[1779599333535,53.43,76656.41,0.2,-0.01556,1e-05,2.76969]
[1779599338570,53.42,76658.07,0.2,-0.01554,1e-05,2.76694]
[1779599343605,53.42,76664.68,0.2,-0.01548,1e-05,2.75664]
[1779599348640,53.42,76664.41,0.2,-0.01548,1e-05,2.75699]
[1779599354682,53.42,76666.48,0.2,-0.01546,1e-05,2.75374]
[1779599359717,53.42,76667.9,0.2,-0.01544,1e-05,2.75156]
[1779599364752,53.42,76671.75,0.2,-0.0154,1e-05,2.74573]
[1779599370795,53.42,76671.57,0.2,-0.01541,1e-05,2.74616]
[1779599375830,53.42,76671.74,0.2,-0.0154,1e-05,2.74437]
[1779599383887,53.43,76671.81,0.2,-0.0154,1e-05,2.74457]
[1779599388922,53.43,76673.15,0.2,-0.01538,1e-05,2.74276]
[1779599394964,53.43,76663.71,0.2,-0.01548,1e-05,2.75741]
[1779599401006,53.43,76663.55,0.2,-0.01549,1e-05,2.75777]
[1779599407048,53.43,76655.46,0.2,-0.01557,1e-05,2.77027]
[1779599412083,53.43,76656.95,0.2,-0.01555,1e-05,2.76796]
[1779599417118,53.43,76654.67,0.2,-0.01558,1e-05,2.77146]
[1779599422154,53.43,76650.81,0.2,-0.01562,1e-05,2.77731]
[1779599427189,53.43,76643.62,0.2,-0.01569,1e-05,2.78827]
[1779599432224,53.43,76643.62,0.2,-0.01568,1e-05,2.78631]
[1779599437259,53.43,76647.47,0.2,-0.01564,1e-05,2.78013]
[1779599442294,53.42,76647.24,0.2,-0.01564,1e-05,2.78028]
[1779599447329,53.42,76643.52,0.2,-0.01568,1e-05,2.78578]
[1779599453371,53.42,76643.09,0.2,-0.01568,1e-05,2.78612]
[1779599458406,53.42,76643.96,0.2,-0.01567,1e-05,2.78449]
[1779599463441,53.42,76643.01,0.2,-0.01567,1e-05,2.78568]
[1779599468476,53.42,76645.34,0.2,-0.01565,1e-05,2.7818]
[1779599473510,53.42,76649.94,0.2,-0.0156,1e-05,2.77447]
[1779599479554,53.42,76650.3,0.2,-0.01559,1e-05,2.77367]
[1779599484298,53.42,76649.95,0.2,-0.0156,1e-05,2.77403]
[1779599490631,53.41,76649.22,0.2,-0.0156,1e-05,2.77483]
[1779599495666,53.41,76649.17,0.2,-0.01559,1e-05,2.77297]
[1779599500701,53.41,76649.63,0.2,-0.01559,1e-05,2.77203]
[1779599505736,53.41,76653.49,0.2,-0.01554,1e-05,2.76588]
[1779599510771,53.41,76654.72,0.2,-0.01553,1e-05,2.76381]
[1779599515806,53.41,76656.27,0.2,-0.01551,1e-05,2.76126]
[1779599520841,53.41,76655.48,0.2,-0.01552,1e-05,2.76232]
[1779599525887,53.41,76655.36,0.2,-0.01552,1e-05,2.76235]
[1779599532935,53.41,76653.41,0.2,-0.01554,1e-05,2.76511]
[1779599537970,53.41,76656.34,0.2,-0.01551,1e-05,2.76045]
[1779599543006,53.41,76656.89,0.2,-0.0155,1e-05,2.75951]
[1779599548044,53.41,76654.07,0.2,-0.01553,1e-05,2.76376]
[1779599553079,53.41,76651.48,0.2,-0.01555,1e-05,2.76592]
[1779599558114,53.41,76651.27,0.2,-0.01555,1e-05,2.76613]
[1779599563149,53.4,76651.26,0.2,-0.01555,1e-05,2.76603]
[1779599568184,53.4,76651.0,0.2,-0.01555,1e-05,2.76634]
[1779599575233,53.4,76650.95,0.2,-0.01555,1e-05,2.76629]
[1779599580269,53.4,76650.96,0.2,-0.01555,1e-05,2.76619]
[1779599585304,53.4,76654.13,0.2,-0.01552,1e-05,2.76125]
[1779599590340,53.4,76656.91,0.2,-0.01549,1e-05,2.75695]
[1779599595375,53.4,76655.3,0.2,-0.0155,1e-05,2.75944]
[1779599605445,53.4,76655.69,0.2,-0.0155,1e-05,2.7588]
[1779599612010,53.4,76655.89,0.2,-0.0155,1e-05,2.75849]
[1779599618536,53.4,76655.68,0.2,-0.01549,1e-05,2.75711]
[1779599623571,53.4,76655.94,0.2,-0.01549,1e-05,2.75672]
[1779599628605,53.4,76655.62,0.2,-0.01549,1e-05,2.75721]
[1779599634648,53.4,76655.69,0.2,-0.01549,1e-05,2.75711]
[1779599639684,53.4,76655.59,0.2,-0.01549,1e-05,2.75726]
[1779599644719,53.4,76656.7,0.2,-0.01548,1e-05,2.75557]
[1779599649757,53.4,76657.18,0.2,-0.01548,1e-05,2.75486]
[1779599654792,53.4,76652.17,0.2,-0.01553,1e-05,2.76255]
[1779599659827,53.4,76652.14,0.2,-0.01553,1e-05,2.76256]
[1779599664862,53.4,76651.55,0.2,-0.01553,1e-05,2.76342]
[1779599669897,53.4,76652.28,0.2,-0.01553,1e-05,2.76226]
[1779599683005,53.4,76652.46,0.2,-0.01551,1e-05,2.76026]
[1779599688041,53.4,76656.53,0.2,-0.01547,1e-05,2.75404]
[1779599694083,53.4,76656.53,0.2,-0.01547,1e-05,2.75411]
[1779599700125,53.4,76656.52,0.2,-0.01547,1e-05,2.75418]
[1779599707176,53.4,76650.17,0.2,-0.01554,1e-05,2.76399]
[1779599714225,53.4,76645.96,0.2,-0.01558,1e-05,2.77036]
[1779599719260,53.4,76647.35,0.2,-0.01557,1e-05,2.76813]
[1779599726310,53.4,76648.19,0.2,-0.01556,1e-05,2.76678]
[1779599733358,53.4,76648.19,0.2,-0.01555,1e-05,2.76502]
[1779599738395,53.4,76647.29,0.2,-0.01556,1e-05,2.76639]
[1779599744438,53.4,76647.37,0.2,-0.01556,1e-05,2.76624]
[1779599749472,53.4,76647.22,0.2,-0.01556,1e-05,2.76645]
[1779599762565,53.4,76647.19,0.2,-0.01556,1e-05,2.76645]
[1779599767600,53.4,76644.17,0.2,-0.01559,1e-05,2.77108]
[1779599773642,53.4,76644.13,0.2,-0.01559,1e-05,2.77107]
[1779599778677,53.4,76643.71,0.2,-0.01559,1e-05,2.77168]
[1779599784718,53.4,76645.74,0.2,-0.01557,1e-05,2.7685]
[1779599792775,53.4,76645.61,0.2,-0.01556,1e-05,2.76693]
[1779599797813,53.4,76644.7,0.2,-0.01557,1e-05,2.7683]
[1779599803855,53.4,76641.75,0.2,-0.0156,1e-05,2.7728]
[1779599809897,53.4,76637.11,0.2,-0.01565,1e-05,2.77981]
[1779599821982,53.4,76636.4,0.2,-0.01566,1e-05,2.7806]
[1779599828033,53.4,76632.55,0.2,-0.01569,1e-05,2.78637]
[1779599833069,53.4,76633.97,0.2,-0.01568,1e-05,2.78402]
[1779599838104,53.4,76634.55,0.2,-0.01567,1e-05,2.783]
[1779599843139,53.4,76640.4,0.2,-0.01561,1e-05,2.77388]
[1779599849181,53.4,76639.83,0.2,-0.01562,1e-05,2.7747]
[1779599856232,53.4,76639.6,0.2,-0.01561,1e-05,2.77326]
[1779599865295,53.4,76638.99,0.2,-0.01561,1e-05,2.77412]
[1779599870330,53.39,76638.85,0.2,-0.01562,1e-05,2.77429]
[1779599878386,53.39,76637.49,0.2,-0.01563,1e-05,2.77627]
[1779599886442,53.39,76637.51,0.2,-0.01563,1e-05,2.77618]
[1779599891477,53.39,76638.12,0.2,-0.01562,1e-05,2.77523]
[1779599899534,53.39,76638.54,0.2,-0.01562,1e-05,2.77461]
[1779599904570,53.39,76637.48,0.2,-0.01563,1e-05,2.77629]
[1779599909605,53.39,76633.68,0.2,-0.01567,1e-05,2.78222]
[1779599914639,53.39,76634.73,0.2,-0.01565,1e-05,2.77891]
[1779599919675,53.4,76633.75,0.2,-0.01566,1e-05,2.78049]
[1779599929745,53.4,76633.58,0.2,-0.01566,1e-05,2.78085]
[1779599935787,53.4,76635.36,0.2,-0.01564,1e-05,2.77813]
[1779599940822,53.4,76637.99,0.2,-0.01562,1e-05,2.7741]
[1779599950892,53.4,76634.4,0.2,-0.01565,1e-05,2.77977]
[1779599955927,53.4,76630.31,0.2,-0.0157,1e-05,2.78607]
[1779599960962,53.4,76630.23,0.2,-0.0157,1e-05,2.78614]
[1779599965997,53.4,76625.17,0.2,-0.01575,1e-05,2.79393]
[1779599971033,53.39,76624.89,0.2,-0.01574,1e-05,2.79249]
[1779599977075,53.39,76626.61,0.2,-0.01572,1e-05,2.78965]
[1779599983117,53.39,76626.29,0.2,-0.01573,1e-05,2.79]
[1779599989159,53.39,76625.48,0.2,-0.01573,1e-05,2.79111]
[1779599995202,53.39,76626.37,0.2,-0.01572,1e-05,2.78956]
[1779600000237,53.39,76626.74,0.2,-0.01572,1e-05,2.78885]
[1779600005272,53.39,76628.77,0.2,-0.0157,1e-05,2.78558]
[1779600010307,53.39,76629.53,0.2,-0.01569,1e-05,2.7843]
[1779600015342,53.39,76627.81,0.2,-0.0157,1e-05,2.78687]
[1779600020377,53.39,76633.21,0.2,-0.01565,1e-05,2.77842]
[1779600029440,53.39,76634.16,0.2,-0.01564,1e-05,2.77692]
[1779600034475,53.39,76629.68,0.2,-0.01568,1e-05,2.78215]
[1779600048588,53.39,76626.91,0.2,-0.0157,1e-05,2.78632]
[1779600057651,53.39,76627.11,0.2,-0.0157,1e-05,2.7859]
[1779600062706,53.39,76627.04,0.2,-0.0157,1e-05,2.78594]
[1779600071769,53.39,76626.35,0.2,-0.01571,1e-05,2.78689]
[1779600076804,53.39,76626.45,0.2,-0.01571,1e-05,2.78668]
[1779600081839,53.39,76626.38,0.2,-0.01571,1e-05,2.78676]
[1779600092916,53.39,76626.38,0.2,-0.0157,1e-05,2.78501]
[1779600097951,53.39,76626.4,0.2,-0.0157,1e-05,2.785]
[1779600103993,53.39,76626.4,0.2,-0.0157,1e-05,2.78504]
[1779600111042,53.39,76625.98,0.2,-0.0157,1e-05,2.78576]
[1779600117084,53.39,76626.16,0.2,-0.0157,1e-05,2.78555]
[1779600122118,53.39,76626.34,0.2,-0.0157,1e-05,2.78533]
[1779600127154,53.39,76626.12,0.2,-0.0157,1e-05,2.78574]
[1779600132189,53.39,76625.53,0.2,-0.01571,1e-05,2.7867]
[1779600137224,53.39,76624.24,0.2,-0.01572,1e-05,2.78872]
[1779600148308,53.39,76624.25,0.2,-0.01572,1e-05,2.78868]
[1779600153343,53.39,76623.55,0.2,-0.01572,1e-05,2.78802]
[1779600159385,53.39,76624.05,0.2,-0.01571,1e-05,2.78721]
[1779600165427,53.39,76624.87,0.2,-0.01571,1e-05,2.78591]
[1779600170462,53.39,76624.55,0.2,-0.01571,1e-05,2.78642]
[1779600181540,53.39,76624.58,0.2,-0.01571,1e-05,2.78642]
[1779600191610,53.39,76623.13,0.2,-0.01572,1e-05,2.78873]
[1779600196645,53.39,76621.58,0.2,-0.01574,1e-05,2.79118]
[1779600201680,53.39,76622.52,0.2,-0.01573,1e-05,2.78974]
[1779600211750,53.39,76622.46,0.2,-0.01572,1e-05,2.78817]
[1779600222827,53.39,76622.16,0.2,-0.01573,1e-05,2.78876]
[1779600229876,53.39,76622.17,0.2,-0.01573,1e-05,2.78883]
[1779600234912,53.39,76622.13,0.2,-0.01573,1e-05,2.78896]
[1779600239945,53.39,76621.09,0.2,-0.01574,1e-05,2.79065]
[1779600246995,53.39,76620.45,0.2,-0.01575,1e-05,2.79171]
[1779600252033,53.39,76618.53,0.2,-0.01577,1e-05,2.79469]
[1779600257069,53.39,76618.94,0.2,-0.01576,1e-05,2.79402]
[1779600262104,53.39,76622.39,0.2,-0.01573,1e-05,2.78865]
[1779600267139,53.39,76621.48,0.2,-0.01574,1e-05,2.79003]
[1779600274192,53.39,76621.43,0.2,-0.01573,1e-05,2.78829]
[1779600279226,53.39,76621.02,0.2,-0.01573,1e-05,2.78885]
[1779600284263,53.39,76621.09,0.2,-0.01573,1e-05,2.78864]
[1779600289298,53.39,76620.88,0.2,-0.01573,1e-05,2.78886]
[1779600295340,53.39,76621.22,0.2,-0.01573,1e-05,2.78818]
[1779600300375,53.39,76620.88,0.2,-0.01573,1e-05,2.78858]
[1779600305410,53.39,76620.36,0.2,-0.01573,1e-05,2.78924]
[1779600311800,53.39,76620.06,0.2,-0.01573,1e-05,2.78962]
[1779600318501,53.39,76620.06,0.2,-0.01573,1e-05,2.7893]
[1779600331592,53.38,76619.18,0.2,-0.01573,1e-05,2.78851]
[1779600337636,53.38,76615.73,0.2,-0.01576,1e-05,2.79364]
[1779600344683,53.38,76610.99,0.2,-0.01581,1e-05,2.80069]
[1779600349718,53.38,76603.67,0.2,-0.01589,1e-05,2.81183]
[1779600354753,53.38,76598.22,0.2,-0.01594,1e-05,2.82001]
[1779600359788,53.38,76595.44,0.2,-0.01597,1e-05,2.82391]
[1779600364823,53.38,76591.16,0.2,-0.01601,1e-05,2.83016]
[1779600369858,53.37,76588.98,0.2,-0.01603,1e-05,2.83305]
[1779600374893,53.37,76588.34,0.2,-0.01603,1e-05,2.83346]
[1779600379928,53.37,76595.36,0.2,-0.01596,1e-05,2.82189]
[1779600384963,53.37,76592.06,0.2,-0.01599,1e-05,2.82655]
[1779600389576,53.36,76601.53,0.2,-0.01588,1e-05,2.81128]
[1779600395033,53.36,76601.47,0.2,-0.01587,1e-05,2.80914]
[1779600400070,53.36,76608.56,0.2,-0.01579,1e-05,2.79765]
[1779600405105,53.36,76612.47,0.2,-0.01575,1e-05,2.79125]
[1779600410140,53.36,76613.14,0.2,-0.01574,1e-05,2.78992]
[1779600415176,53.36,76614.85,0.2,-0.01572,1e-05,2.78693]
[1779600420213,53.36,76616.39,0.2,-0.0157,1e-05,2.78428]
[1779600425249,53.35,76617.24,0.2,-0.01569,1e-05,2.78277]
[1779600430284,53.35,76616.02,0.2,-0.01571,1e-05,2.78438]
[1779600437333,53.35,76615.74,0.2,-0.01571,1e-05,2.78447]
[1779600444383,53.35,76614.79,0.2,-0.01571,1e-05,2.78562]
[1779600451492,53.35,76614.77,0.2,-0.01571,1e-05,2.78561]
[1779600459488,53.35,76614.57,0.2,-0.0157,1e-05,2.78365]
[1779600466537,53.35,76614.54,0.2,-0.0157,1e-05,2.78347]
[1779600471572,53.35,76615.14,0.2,-0.01569,1e-05,2.78239]
[1779600476608,53.35,76616.02,0.2,-0.01568,1e-05,2.7809]
[1779600481642,53.35,76616.27,0.2,-0.01568,1e-05,2.7804]
[1779600488691,53.34,76616.29,0.2,-0.01568,1e-05,2.78022]
[1779600493726,53.34,76617.04,0.2,-0.01567,1e-05,2.77896]
[1779600498761,53.34,76622.77,0.2,-0.01561,1e-05,2.77005]
[1779600503796,53.34,76632.45,0.2,-0.01551,1e-05,2.7551]
[1779600508831,53.34,76633.45,0.2,-0.0155,1e-05,2.75366]
[1779600513866,53.34,76626.72,0.2,-0.01556,1e-05,2.76238]
[1779600519909,53.34,76625.62,0.2,-0.01557,1e-05,2.76405]
[1779600524944,53.34,76623.31,0.2,-0.0156,1e-05,2.76756]
[1779600530986,53.34,76623.18,0.2,-0.0156,1e-05,2.76768]
[1779600536021,53.34,76615.24,0.2,-0.01568,1e-05,2.77982]
[1779600541056,53.34,76615.15,0.2,-0.01568,1e-05,2.77977]
[1779600546092,53.34,76617.48,0.2,-0.01565,1e-05,2.77597]
[1779600552134,53.34,76617.82,0.2,-0.01565,1e-05,2.77526]
[1779600560190,53.34,76617.18,0.2,-0.01565,1e-05,2.77601]
[1779600569253,53.34,76616.85,0.2,-0.01566,1e-05,2.77627]
[1779600576302,53.34,76615.87,0.2,-0.01566,1e-05,2.77587]
[1779600581336,53.34,76615.68,0.2,-0.01566,1e-05,2.77603]
[1779600591184,53.34,76615.78,0.2,-0.01565,1e-05,2.77575]
[1779600596445,53.34,76619.28,0.2,-0.01562,1e-05,2.77009]
[1779600601480,53.34,76618.46,0.2,-0.01562,1e-05,2.77128]
[1779600606515,53.34,76618.83,0.2,-0.01562,1e-05,2.77064]
[1779600611550,53.34,76629.04,0.2,-0.01551,1e-05,2.75483]
[1779600617595,53.34,76629.86,0.2,-0.01551,1e-05,2.75366]
[1779600622630,53.34,76633.66,0.2,-0.01547,1e-05,2.74789]
[1779600627665,53.34,76634.01,0.2,-0.01546,1e-05,2.74746]
[1779600632700,53.34,76633.86,0.2,-0.01546,1e-05,2.74608]
[1779600638742,53.34,76633.64,0.2,-0.01546,1e-05,2.74652]
[1779600644784,53.34,76632.79,0.2,-0.01547,1e-05,2.74791]
[1779600654854,53.34,76633.02,0.2,-0.01547,1e-05,2.74765]
[1779600660896,53.34,76636.14,0.2,-0.01544,1e-05,2.74292]
[1779600673990,53.34,76635.44,0.2,-0.01544,1e-05,2.74415]
[1779600680033,53.34,76635.45,0.2,-0.01544,1e-05,2.74418]
[1779600688089,53.34,76635.54,0.2,-0.01544,1e-05,2.74411]
[1779600694131,53.34,76635.54,0.2,-0.01544,1e-05,2.74245]
[1779600704200,53.34,76635.32,0.2,-0.01544,1e-05,2.74285]
[1779600714271,53.34,76635.32,0.2,-0.01544,1e-05,2.7429]
[1779600719306,53.34,76634.07,0.2,-0.01545,1e-05,2.74484]
[1779600724344,53.34,76633.74,0.2,-0.01545,1e-05,2.74535]
[1779600729379,53.34,76629.22,0.2,-0.0155,1e-05,2.75228]
[1779600734414,53.34,76628.65,0.2,-0.01551,1e-05,2.7531]
[1779600739449,53.34,76628.5,0.2,-0.01551,1e-05,2.75327]
[1779600748512,53.34,76628.23,0.2,-0.01551,1e-05,2.75359]
[1779600756568,53.34,76628.31,0.2,-0.0155,1e-05,2.75168]
[1779600761605,53.34,76632.08,0.2,-0.01546,1e-05,2.74586]
[1779600766640,53.34,76634.89,0.2,-0.01543,1e-05,2.74158]
[1779600771674,53.34,76634.86,0.2,-0.01543,1e-05,2.74169]
[1779600776709,53.34,76634.95,0.2,-0.01543,1e-05,2.7416]
[1779600781745,53.34,76636.9,0.2,-0.01541,1e-05,2.73868]
[1779600787786,53.34,76636.78,0.2,-0.01541,1e-05,2.73894]
[1779600793829,53.34,76636.71,0.2,-0.01542,1e-05,2.73911]
[1779600803899,53.34,76634.28,0.2,-0.01544,1e-05,2.74291]
[1779600808936,53.34,76632.79,0.2,-0.01546,1e-05,2.74519]
[1779600813970,53.34,76634.06,0.2,-0.01543,1e-05,2.74152]
[1779600819006,53.34,76635.41,0.2,-0.01542,1e-05,2.7395]
[1779600825049,53.34,76635.8,0.2,-0.01542,1e-05,2.73898]
[1779600830084,53.34,76635.81,0.2,-0.01542,1e-05,2.73906]
[1779600838140,53.34,76635.49,0.2,-0.01542,1e-05,2.73969]
[1779600849218,53.34,76635.54,0.2,-0.01542,1e-05,2.73975]
[1779600854253,53.34,76636.46,0.2,-0.01541,1e-05,2.7384]
[1779600860295,53.34,76636.36,0.2,-0.01541,1e-05,2.73862]
[1779600865330,53.34,76636.26,0.2,-0.01542,1e-05,2.73882]
[1779600870569,53.34,76636.08,0.2,-0.01542,1e-05,2.73912]
[1779600876408,53.34,76637.28,0.2,-0.0154,1e-05,2.73565]
[1779600883457,53.34,76636.84,0.2,-0.0154,1e-05,2.7364]
[1779600891513,53.34,76636.59,0.2,-0.0154,1e-05,2.73687]
[1779600900576,53.34,76636.13,0.2,-0.01541,1e-05,2.73765]
[1779600910646,53.34,76633.44,0.2,-0.01544,1e-05,2.74181]
[1779600915680,53.34,76633.46,0.2,-0.01544,1e-05,2.74178]
[1779600923739,53.34,76634.21,0.2,-0.01543,1e-05,2.74066]
[1779600929781,53.35,76634.15,0.2,-0.01543,1e-05,2.74077]
[1779600937837,53.35,76634.09,0.2,-0.01542,1e-05,2.73919]
[1779600943880,53.35,76633.47,0.2,-0.01543,1e-05,2.74017]
[1779600948915,53.35,76633.48,0.2,-0.01543,1e-05,2.74018]
[1779600954957,53.35,76633.67,0.2,-0.01543,1e-05,2.73992]
[1779600966034,53.35,76633.65,0.2,-0.01543,1e-05,2.74001]
[1779600972076,53.35,76633.69,0.2,-0.01543,1e-05,2.73998]
[1779600977111,53.35,76634.44,0.2,-0.01542,1e-05,2.73886]
[1779600983153,53.35,76634.35,0.2,-0.01542,1e-05,2.73904]
[1779600988189,53.35,76621.24,0.2,-0.01556,1e-05,2.75919]
[1779600993227,53.35,76621.2,0.2,-0.01555,1e-05,2.75742]
[1779600998266,53.35,76626.84,0.2,-0.01549,1e-05,2.74864]
[1779601007325,53.35,76628.49,0.2,-0.01547,1e-05,2.74613]
[1779601014374,53.35,76627.89,0.2,-0.01548,1e-05,2.74709]
[1779601020416,53.35,76628.56,0.2,-0.01547,1e-05,2.74622]
[1779601025452,53.35,76628.41,0.2,-0.01547,1e-05,2.74655]
[1779601030487,53.35,76634.57,0.2,-0.01541,1e-05,2.73715]
[1779601036528,53.35,76633.26,0.2,-0.01543,1e-05,2.7393]
[1779601043577,53.35,76631.92,0.2,-0.01544,1e-05,2.74146]
[1779601048613,53.35,76629.12,0.2,-0.01547,1e-05,2.7458]
[1779601055662,53.35,76629.15,0.2,-0.01546,1e-05,2.74408]
[1779601061704,53.35,76628.19,0.2,-0.01547,1e-05,2.74559]
[1779601066739,53.35,76626.06,0.2,-0.01549,1e-05,2.74889]
[1779601072781,53.35,76625.64,0.2,-0.0155,1e-05,2.74953]
[1779601077816,53.35,76624.6,0.2,-0.01551,1e-05,2.75107]
[1779601082867,53.35,76607.99,0.2,-0.01568,1e-05,2.77643]
[1779601083858,53.35,76607.56,0.2,-0.01568,1e-05,2.77671]
[1779601088892,53.43,76603.47,0.2,-0.01586,1e-05,2.80412]
[1779601093928,53.44,76608.01,0.2,-0.01583,1e-05,2.79899]
[1779601098963,53.45,76609.05,0.2,-0.01583,1e-05,2.79939]
[1779601104100,53.45,76608.94,0.2,-0.01583,1e-05,2.79996]
[1779601104199,53.46,76608.94,0.2,-0.01584,1e-05,2.80157]
[1779601110040,53.46,76609.88,0.2,-0.01583,1e-05,2.79992]
[1779601115075,53.46,76602.98,0.2,-0.01589,1e-05,2.80877]
[1779601120110,53.46,76602.03,0.2,-0.0159,1e-05,2.81002]
[1779601125145,53.46,76602.09,0.2,-0.0159,1e-05,2.80973]
[1779601130180,53.46,76599.37,0.2,-0.01593,1e-05,2.81378]
[1779601139243,53.45,76599.23,0.2,-0.01593,1e-05,2.81364]
[1779601144278,53.45,76599.35,0.2,-0.01592,1e-05,2.81323]
[1779601149315,53.45,76598.53,0.2,-0.01593,1e-05,2.81427]
[1779601154350,53.45,76598.68,0.2,-0.01593,1e-05,2.81379]
[1779601159385,53.45,76599.25,0.2,-0.01592,1e-05,2.81269]
[1779601164420,53.45,76599.13,0.2,-0.01592,1e-05,2.81269]
[1779601169455,53.45,76599.78,0.2,-0.01591,1e-05,2.81151]
[1779601174490,53.45,76598.41,0.2,-0.01592,1e-05,2.81177]
[1779601179525,53.45,76594.84,0.2,-0.01595,1e-05,2.81721]
[1779601184561,53.45,76594.79,0.2,-0.01595,1e-05,2.81709]
[1779601189596,53.45,76598.17,0.2,-0.01592,1e-05,2.81161]
[1779601194630,53.45,76597.45,0.2,-0.01592,1e-05,2.8126]
[1779601199668,53.44,76597.51,0.2,-0.01592,1e-05,2.81236]
[1779601204703,53.44,76597.89,0.2,-0.01592,1e-05,2.81162]
[1779601209738,53.44,76598.02,0.2,-0.01591,1e-05,2.81128]
[1779601214773,53.44,76598.41,0.2,-0.01591,1e-05,2.81056]
[1779601221822,53.44,76597.97,0.2,-0.01591,1e-05,2.81111]
[1779601232899,53.44,76597.49,0.2,-0.01591,1e-05,2.80989]
[1779601239948,53.44,76596.89,0.2,-0.01591,1e-05,2.81066]
[1779601244988,53.44,76596.4,0.2,-0.01592,1e-05,2.81129]
[1779601250023,53.44,76596.58,0.2,-0.01591,1e-05,2.81085]
[1779601255062,53.44,76595.97,0.2,-0.01592,1e-05,2.81159]
[1779601260098,53.44,76596.03,0.2,-0.01592,1e-05,2.81131]
[1779601265132,53.44,76588.94,0.2,-0.01599,1e-05,2.8222]
[1779601271174,53.44,76590.2,0.2,-0.01597,1e-05,2.81988]
[1779601276209,53.43,76588.98,0.2,-0.01599,1e-05,2.8215]
[1779601282251,53.43,76588.05,0.2,-0.01599,1e-05,2.82259]
[1779601287286,53.43,76572.13,0.2,-0.01616,1e-05,2.84731]
[1779601292321,53.43,76571.69,0.2,-0.01615,1e-05,2.84574]
[1779601297356,53.43,76570.66,0.2,-0.01616,1e-05,2.84688]
[1779601302391,53.42,76579.03,0.2,-0.01607,1e-05,2.83324]
[1779601307426,53.42,76578.56,0.2,-0.01607,1e-05,2.83361]
[1779601312461,53.42,76577.96,0.2,-0.01607,1e-05,2.83421]
[1779601317496,53.42,76578.21,0.2,-0.01607,1e-05,2.83347]
[1779601322530,53.42,76578.49,0.2,-0.01606,1e-05,2.83271]
[1779601327565,53.42,76578.77,0.2,-0.01606,1e-05,2.83195]
[1779601332601,53.42,76577.25,0.2,-0.01607,1e-05,2.83404]
[1779601337636,53.42,76575.49,0.2,-0.01609,1e-05,2.8365]
[1779601343677,53.41,76572.98,0.2,-0.01611,1e-05,2.84005]
[1779601348714,53.41,76571.09,0.2,-0.01613,1e-05,2.84267]
[1779601353751,53.41,76574.47,0.2,-0.01608,1e-05,2.83524]
[1779601358786,53.41,76573.45,0.2,-0.01609,1e-05,2.83656]
[1779601363821,53.41,76572.76,0.2,-0.0161,1e-05,2.83734]
[1779601368859,53.41,76571.49,0.2,-0.01611,1e-05,2.83904]
[1779601373893,53.41,76571.71,0.2,-0.01611,1e-05,2.83839]
[1779601378929,53.4,76571.8,0.2,-0.0161,1e-05,2.83796]
[1779601383965,53.4,76572.41,0.2,-0.01609,1e-05,2.83673]
[1779601389000,53.4,76571.44,0.2,-0.0161,1e-05,2.83798]
[1779601394035,53.4,76570.57,0.2,-0.01611,1e-05,2.83907]
[1779601400077,53.4,76570.61,0.2,-0.01611,1e-05,2.83866]
[1779601405112,53.4,76572.33,0.2,-0.01609,1e-05,2.83567]
[1779601410148,53.4,76580.6,0.2,-0.016,1e-05,2.82239]
[1779601415183,53.4,76579.76,0.2,-0.016,1e-05,2.82183]
[1779601420220,53.4,76582.5,0.2,-0.01597,1e-05,2.81738]
[1779601425255,53.4,76579.78,0.2,-0.01599,1e-05,2.82151]
[1779601430290,53.39,76579.15,0.2,-0.016,1e-05,2.82232]
[1779601435325,53.39,76579.16,0.2,-0.016,1e-05,2.82213]
[1779601440360,53.39,76578.5,0.2,-0.016,1e-05,2.82297]
[1779601445395,53.39,76574.23,0.2,-0.01605,1e-05,2.82948]
[1779601450430,53.39,76573.08,0.2,-0.01606,1e-05,2.83103]
[1779601455464,53.39,76566.89,0.2,-0.01612,1e-05,2.84048]
[1779601460500,53.39,76565.21,0.2,-0.01614,1e-05,2.84279]
[1779601461258,53.39,76565.21,0.2,-0.01614,1e-05,2.84279]
[1779601461357,53.39,76565.21,0.2,-0.01614,1e-05,2.84273]
[1779601467549,53.4,76563.42,0.2,-0.01617,1e-05,2.84773]
[1779601472584,53.4,76563.06,0.2,-0.01618,1e-05,2.84829]
[1779601477620,53.41,76562.27,0.2,-0.0162,1e-05,2.85126]
[1779601482655,53.42,76563.25,0.2,-0.0162,1e-05,2.85139]
[1779601486294,53.42,76562.81,0.2,-0.01621,1e-05,2.85275]
[1779601486683,53.42,76563.08,0.2,-0.01621,1e-05,2.85298]
[1779601491718,53.42,76563.22,0.2,-0.0162,1e-05,2.8521]
[1779601496753,53.42,76563.1,0.2,-0.0162,1e-05,2.85162]
[1779601502795,53.42,76563.69,0.2,-0.01619,1e-05,2.84988]
[1779601507829,53.41,76562.99,0.2,-0.01619,1e-05,2.85033]
[1779601512865,53.41,76564.86,0.2,-0.01617,1e-05,2.84672]
[1779601517900,53.41,76566.18,0.2,-0.01615,1e-05,2.84404]
[1779601522935,53.4,76566.26,0.2,-0.01614,1e-05,2.84336]
[1779601529984,53.4,76565.67,0.2,-0.01615,1e-05,2.84353]
[1779601535019,53.4,76566.28,0.2,-0.01613,1e-05,2.8403]
[1779601540054,53.4,76564.86,0.2,-0.01614,1e-05,2.84205]
[1779601547103,53.39,76563.55,0.2,-0.01615,1e-05,2.84339]
[1779601552157,53.39,76575.26,0.2,-0.01602,1e-05,2.82442]
[1779601557191,53.39,76575.4,0.2,-0.01601,1e-05,2.82384]
[1779601562227,53.39,76580.19,0.2,-0.01596,1e-05,2.81597]
[1779601567262,53.39,76582.53,0.2,-0.01593,1e-05,2.81203]
[1779601572300,53.39,76589.18,0.2,-0.01586,1e-05,2.80139]
[1779601577332,53.39,76592.07,0.2,-0.01583,1e-05,2.79672]
[1779601582367,53.39,76597.74,0.2,-0.01577,1e-05,2.78777]
[1779601588410,53.39,76608.16,0.2,-0.01566,1e-05,2.77164]
[1779601593444,53.39,76607.88,0.2,-0.01566,1e-05,2.77042]
[1779601606535,53.39,76609.51,0.2,-0.01564,1e-05,2.76811]
[1779601611570,53.39,76609.95,0.2,-0.01564,1e-05,2.76754]
[1779601618618,53.39,76609.58,0.2,-0.01564,1e-05,2.76825]
[1779601623654,53.39,76609.54,0.2,-0.01564,1e-05,2.76841]
[1779601628688,53.39,76598.85,0.2,-0.01575,1e-05,2.78501]
[1779601636745,53.39,76598.4,0.2,-0.01576,1e-05,2.78564]
[1779601643794,53.39,76598.85,0.2,-0.01575,1e-05,2.7849]
[1779601649837,53.39,76599.03,0.2,-0.01575,1e-05,2.78459]
[1779601654873,53.39,76603.15,0.2,-0.0157,1e-05,2.77647]
[1779601659907,53.39,76606.31,0.2,-0.01567,1e-05,2.77165]
[1779601664942,53.39,76606.17,0.2,-0.01567,1e-05,2.77195]
[1779601669977,53.39,76610.52,0.2,-0.01562,1e-05,2.76531]
[1779601675012,53.39,76610.1,0.2,-0.01563,1e-05,2.76609]
[1779601680047,53.39,76609.02,0.2,-0.01564,1e-05,2.76788]
[1779601685082,53.39,76609.78,0.2,-0.01563,1e-05,2.7668]
[1779601690117,53.39,76609.43,0.2,-0.01564,1e-05,2.76743]
[1779601695152,53.39,76609.83,0.2,-0.01563,1e-05,2.7669]
[1779601701194,53.39,76611.39,0.2,-0.01562,1e-05,2.7646]
[1779601706234,53.39,76619.38,0.2,-0.01554,1e-05,2.75239]
[1779601711275,53.39,76620.35,0.2,-0.01552,1e-05,2.74938]
[1779601716310,53.39,76627.27,0.2,-0.01545,1e-05,2.73903]
[1779601723359,53.4,76626.93,0.2,-0.01546,1e-05,2.74]
[1779601728395,53.4,76627.83,0.2,-0.01545,1e-05,2.73892]
[1779601733429,53.4,76637.11,0.2,-0.01536,1e-05,2.72507]
[1779601738466,53.4,76638.48,0.2,-0.01534,1e-05,2.72339]
[1779601743502,53.4,76640.46,0.2,-0.01533,1e-05,2.72078]
[1779601748536,53.4,76649.76,0.2,-0.01523,1e-05,2.70709]
[1779601753574,53.41,76662.15,0.2,-0.01511,1e-05,2.68902]
[1779601758609,53.41,76662.24,0.2,-0.01512,1e-05,2.68959]
[1779601763643,53.41,76669.49,0.2,-0.01505,1e-05,2.67937]
[1779601768679,53.42,76671.46,0.2,-0.01503,1e-05,2.67722]
[1779601773714,53.42,76671.47,0.2,-0.01503,1e-05,2.67633]
[1779601778749,53.43,76680.45,0.2,-0.01495,1e-05,2.66369]
[1779601783783,53.43,76688.63,0.2,-0.01487,1e-05,2.65239]
[1779601788819,53.43,76688.85,0.2,-0.01487,1e-05,2.65305]
[1779601793854,53.44,76693.49,0.2,-0.01483,1e-05,2.64711]
[1779601798891,53.44,76691.34,0.2,-0.01486,1e-05,2.65133]
[1779601803926,53.45,76701.67,0.2,-0.01477,1e-05,2.63693]
[1779601808961,53.45,76702.42,0.2,-0.01477,1e-05,2.63689]
[1779601813996,53.46,76704.38,0.2,-0.01475,1e-05,2.63505]
[1779601819034,53.46,76704.36,0.2,-0.01476,1e-05,2.63615]
[1779601825076,53.47,76709.2,0.2,-0.01472,1e-05,2.63028]
[1779601830111,53.47,76709.26,0.2,-0.01473,1e-05,2.6313]
[1779601835146,53.48,76709.79,0.2,-0.01472,1e-05,2.62996]
[1779601840181,53.48,76710.73,0.2,-0.01472,1e-05,2.62967]
[1779601846505,53.48,76706.11,0.2,-0.01477,1e-05,2.63717]
[1779601855286,53.49,76700.26,0.2,-0.01484,1e-05,2.64837]
[1779601860321,53.5,76707.94,0.2,-0.01477,1e-05,2.63798]
[1779601865356,53.5,76713.82,0.2,-0.01472,1e-05,2.6303]
[1779601871398,53.51,76713.16,0.2,-0.01474,1e-05,2.63259]
[1779601876436,53.51,76714.48,0.2,-0.01473,1e-05,2.63172]
[1779601881470,53.52,76720.08,0.2,-0.01468,1e-05,2.6245]
[1779601886505,53.52,76724.23,0.2,-0.01465,1e-05,2.61955]
[1779601891540,53.53,76733.16,0.2,-0.01456,1e-05,2.60595]
[1779601897582,53.54,76735.24,0.2,-0.01455,1e-05,2.60449]
[1779601902617,53.54,76734.51,0.2,-0.01457,1e-05,2.6069]
[1779601910673,53.55,76731.01,0.2,-0.01462,1e-05,2.61416]
[1779601915708,53.56,76727.89,0.2,-0.01465,1e-05,2.62004]
[1779601920745,53.56,76740.0,0.2,-0.01454,1e-05,2.60345]
[1779601925780,53.57,76747.12,0.2,-0.01449,1e-05,2.59469]
[1779601930816,53.58,76749.31,0.2,-0.01447,1e-05,2.59297]
[1779601935851,53.58,76742.52,0.2,-0.01455,1e-05,2.60432]
[1779601940886,53.59,76745.04,0.2,-0.01453,1e-05,2.60202]
[1779601945921,53.6,76745.84,0.2,-0.01453,1e-05,2.60223]
[1779601950956,53.6,76749.21,0.2,-0.01451,1e-05,2.59867]
[1779601955991,53.61,76756.86,0.2,-0.01444,1e-05,2.58726]
[1779601961026,53.62,76770.54,0.2,-0.01432,1e-05,2.56893]
[1779601961794,53.62,76770.54,0.2,-0.01432,1e-05,2.56893]
[1779601962033,53.62,76770.5,0.2,-0.01432,1e-05,2.56932]
[1779601968075,53.6,76774.97,0.2,-0.01426,1e-05,2.55971]
[1779601973110,53.59,76774.96,0.2,-0.01424,1e-05,2.55716]
[1779601976154,53.59,76771.81,0.2,-0.01426,1e-05,2.56068]
[1779601976251,53.58,76772.18,0.2,-0.01426,1e-05,2.55962]
[1779601982174,53.58,76771.77,0.2,-0.01425,1e-05,2.55818]
[1779601987209,53.57,76765.48,0.2,-0.0143,1e-05,2.56561]
[1779601992245,53.56,76763.64,0.2,-0.0143,1e-05,2.56654]
[1779601997279,53.55,76758.83,0.2,-0.01434,1e-05,2.57176]
[1779602002314,53.54,76765.67,0.2,-0.01426,1e-05,2.56012]
[1779602007349,53.54,76764.24,0.2,-0.01426,1e-05,2.56048]
[1779602012384,53.53,76766.75,0.2,-0.01422,1e-05,2.55351]
[1779602017419,53.52,76764.53,0.2,-0.01423,1e-05,2.55505]
[1779602022454,53.51,76765.08,0.2,-0.01421,1e-05,2.55256]
[1779602027489,53.51,76760.33,0.2,-0.01425,1e-05,2.55774]
[1779602032524,53.5,76754.43,0.2,-0.01429,1e-05,2.56452]
[1779602032865,53.5,76754.43,0.2,-0.01429,1e-05,2.56452]
[1779602038566,53.5,76749.27,0.2,-0.01435,1e-05,2.57341]
[1779602043601,53.51,76747.42,0.2,-0.01438,1e-05,2.57781]
[1779602048636,53.52,76747.64,0.2,-0.01439,1e-05,2.57919]
[1779602053671,53.53,76748.14,0.2,-0.0144,1e-05,2.58015]
[1779602058706,53.53,76746.11,0.2,-0.01443,1e-05,2.5848]
[1779602063741,53.54,76743.83,0.2,-0.01446,1e-05,2.58979]
[1779602068776,53.55,76743.4,0.2,-0.01447,1e-05,2.59205]
[1779602073812,53.56,76740.91,0.2,-0.0145,1e-05,2.59566]
[1779602078847,53.56,76740.44,0.2,-0.01451,1e-05,2.59794]
[1779602083882,53.57,76730.48,0.2,-0.01462,1e-05,2.61415]
[1779602088917,53.58,76730.17,0.2,-0.01464,1e-05,2.61634]
[1779602093952,53.58,76739.07,0.2,-0.01456,1e-05,2.60474]
[1779602098987,53.59,76739.59,0.2,-0.01456,1e-05,2.6055]
[1779602104023,53.6,76739.2,0.2,-0.01458,1e-05,2.60759]
[1779602109058,53.6,76743.72,0.2,-0.01454,1e-05,2.60245]
[1779602114093,53.61,76745.23,0.2,-0.01454,1e-05,2.6018]
[1779602119128,53.62,76745.49,0.2,-0.01455,1e-05,2.60297]
[1779602124163,53.63,76742.63,0.2,-0.01458,1e-05,2.60871]
[1779602129198,53.63,76738.09,0.2,-0.01464,1e-05,2.61684]
[1779602134233,53.64,76736.79,0.2,-0.01465,1e-05,2.6185]
[1779602134969,53.64,76736.79,0.2,-0.01465,1e-05,2.6185]
[1779602140276,53.65,76734.15,0.2,-0.0147,1e-05,2.62592]
[1779602146318,53.67,76730.66,0.2,-0.01476,1e-05,2.63492]
[1779602151353,53.68,76730.54,0.2,-0.01478,1e-05,2.63826]
[1779602156388,53.7,76728.49,0.2,-0.01482,1e-05,2.64444]
[1779602161422,53.71,76728.24,0.2,-0.01484,1e-05,2.64792]
[1779602168473,53.73,76729.57,0.2,-0.01486,1e-05,2.65027]
[1779602173508,53.74,76729.5,0.2,-0.01488,1e-05,2.65345]
[1779602178543,53.76,76734.55,0.2,-0.01485,1e-05,2.64902]
[1779602179010,53.76,76734.55,0.2,-0.01485,1e-05,2.64902]
[1779602184585,53.77,76735.62,0.2,-0.01485,1e-05,2.64926]
[1779602189620,53.77,76735.29,0.2,-0.01486,1e-05,2.65095]
[1779602195662,53.78,76736.64,0.2,-0.01485,1e-05,2.64868]
[1779602200699,53.78,76739.2,0.2,-0.01483,1e-05,2.64609]
[1779602205735,53.79,76739.31,0.2,-0.01484,1e-05,2.64714]
[1779602210772,53.79,76739.32,0.2,-0.01485,1e-05,2.64833]
[1779602215804,53.8,76738.7,0.2,-0.01486,1e-05,2.65043]
[1779602221680,53.8,76735.55,0.2,-0.0149,1e-05,2.65603]
[1779602231917,53.83,76733.43,0.2,-0.01496,1e-05,2.66558]
[1779602236953,53.84,76732.33,0.2,-0.01499,1e-05,2.67012]
[1779602244002,53.86,76735.37,0.2,-0.01499,1e-05,2.66964]
[1779602249037,53.87,76731.9,0.2,-0.01504,1e-05,2.67768]
[1779602254072,53.89,76732.02,0.2,-0.01505,1e-05,2.6786]
[1779602265832,53.9,76734.21,0.2,-0.01504,1e-05,2.67809]
[1779602271191,53.93,76735.61,0.2,-0.01508,1e-05,2.68312]
[1779602281261,53.95,76735.9,0.2,-0.01511,1e-05,2.68806]
[1779602286296,53.96,76736.05,0.2,-0.01512,1e-05,2.69051]
[1779602291331,53.98,76735.98,0.2,-0.01514,1e-05,2.69327]
[1779602296366,53.99,76736.88,0.2,-0.01515,1e-05,2.69455]
[1779602301401,54.0,76736.21,0.2,-0.01517,1e-05,2.69815]
[1779602306437,54.01,76736.55,0.2,-0.01519,1e-05,2.70021]
[1779602311471,54.02,76734.52,0.2,-0.01522,1e-05,2.70409]
[1779602316506,54.03,76734.01,0.2,-0.01524,1e-05,2.70736]
[1779602321541,54.04,76734.37,0.2,-0.01525,1e-05,2.70931]
[1779602327583,54.06,76733.61,0.2,-0.01528,1e-05,2.7134]
[1779602332618,54.07,76734.61,0.2,-0.01528,1e-05,2.7143]
[1779602337653,54.08,76734.72,0.2,-0.0153,1e-05,2.71654]
[1779602342688,54.09,76734.29,0.2,-0.01532,1e-05,2.71957]
[1779602347723,54.1,76733.88,0.2,-0.01534,1e-05,2.72253]
[1779602352758,54.11,76733.48,0.2,-0.01536,1e-05,2.72545]
[1779602359807,54.12,76733.57,0.2,-0.01538,1e-05,2.72852]
[1779602366856,54.13,76733.57,0.2,-0.0154,1e-05,2.73169]
[1779602373905,54.15,76733.02,0.2,-0.01541,1e-05,2.73393]
[1779602380954,54.16,76733.21,0.2,-0.01543,1e-05,2.73672]
[1779602385989,54.17,76733.21,0.2,-0.01545,1e-05,2.7389]
[1779602391024,54.18,76730.58,0.2,-0.01549,1e-05,2.74504]
[1779602396058,54.19,76729.08,0.2,-0.01552,1e-05,2.74941]
[1779602401093,54.2,76725.45,0.2,-0.01557,1e-05,2.75698]
[1779602407136,54.21,76722.86,0.2,-0.01561,1e-05,2.7633]
[1779602412171,54.22,76734.28,0.2,-0.01551,1e-05,2.74797]
[1779602417206,54.23,76734.55,0.2,-0.01552,1e-05,2.74967]
[1779602422267,54.24,76738.4,0.2,-0.01549,1e-05,2.74595]
[1779602429290,54.24,76738.24,0.2,-0.0155,1e-05,2.74686]
[1779602434325,54.24,76748.03,0.2,-0.01539,1e-05,2.73058]
[1779602443389,54.24,76750.39,0.2,-0.01537,1e-05,2.72771]
[1779602448424,54.24,76753.86,0.2,-0.01534,1e-05,2.72285]
[1779602453459,54.25,76760.33,0.2,-0.01528,1e-05,2.71354]
[1779602458493,54.25,76767.61,0.2,-0.01521,1e-05,2.70312]
[1779602463529,54.25,76772.91,0.2,-0.01516,1e-05,2.69571]
[1779602468564,54.25,76766.73,0.2,-0.01522,1e-05,2.70541]
[1779602473599,54.25,76766.9,0.2,-0.01522,1e-05,2.7056]
[1779602478634,54.26,76762.27,0.2,-0.01527,1e-05,2.71296]
[1779602479323,54.26,76762.27,0.2,-0.01527,1e-05,2.71296]
[1779602484676,54.27,76763.21,0.2,-0.01528,1e-05,2.71384]
[1779602489711,54.28,76763.29,0.2,-0.01529,1e-05,2.71593]
[1779602494746,54.29,76760.86,0.2,-0.01532,1e-05,2.72005]
[1779602499822,54.29,76760.38,0.2,-0.01534,1e-05,2.7229]
[1779602504857,54.3,76752.1,0.2,-0.01544,1e-05,2.73742]
[1779602510899,54.31,76753.14,0.2,-0.01544,1e-05,2.73825]
[1779602515934,54.32,76752.74,0.2,-0.01546,1e-05,2.74083]
[1779602520970,54.33,76752.34,0.2,-0.01548,1e-05,2.74341]
[1779602526008,54.34,76747.19,0.2,-0.01554,1e-05,2.75312]
[1779602531043,54.35,76745.21,0.2,-0.01557,1e-05,2.75798]
[1779602537084,54.36,76744.68,0.2,-0.01559,1e-05,2.76099]
[1779602543127,54.37,76745.69,0.2,-0.0156,1e-05,2.76169]
[1779602548162,54.38,76743.63,0.2,-0.01563,1e-05,2.76664]
[1779602553197,54.38,76737.11,0.2,-0.0157,1e-05,2.77656]
[1779602558232,54.39,76736.78,0.2,-0.01571,1e-05,2.77878]
[1779602566288,54.4,76737.13,0.2,-0.01573,1e-05,2.78099]
[1779602571323,54.41,76738.43,0.2,-0.01573,1e-05,2.78072]
[1779602576358,54.42,76738.47,0.2,-0.01574,1e-05,2.78237]
[1779602582400,54.43,76738.9,0.2,-0.01575,1e-05,2.78376]
[1779602587434,54.43,76737.6,0.2,-0.01577,1e-05,2.78744]
[1779602592470,54.44,76736.81,0.2,-0.01579,1e-05,2.79065]
[1779602597505,54.45,76737.85,0.2,-0.01579,1e-05,2.79073]
[1779602602540,54.46,76738.67,0.2,-0.01579,1e-05,2.79113]
[1779602607574,54.46,76737.98,0.2,-0.01581,1e-05,2.79383]
[1779602613617,54.47,76737.95,0.2,-0.01582,1e-05,2.79409]
[1779602618652,54.48,76737.92,0.2,-0.01583,1e-05,2.79577]
[1779602623687,54.49,76737.77,0.2,-0.01584,1e-05,2.79761]
[1779602628722,54.49,76737.72,0.2,-0.01585,1e-05,2.79928]
[1779602633757,54.5,76734.61,0.2,-0.01589,1e-05,2.80561]
[1779602639799,54.51,76733.56,0.2,-0.01592,1e-05,2.80905]
[1779602644834,54.51,76734.74,0.2,-0.01591,1e-05,2.80874]
[1779602651883,54.52,76735.81,0.2,-0.01592,1e-05,2.80922]
[1779602656918,54.53,76736.03,0.2,-0.01592,1e-05,2.81039]
[1779602663968,54.54,76735.05,0.2,-0.01595,1e-05,2.81398]
[1779602669003,54.54,76738.16,0.2,-0.01593,1e-05,2.81068]
[1779602674039,54.55,76740.84,0.2,-0.0159,1e-05,2.80634]
[1779602679073,54.56,76745.99,0.2,-0.01586,1e-05,2.80004]
[1779602684111,54.56,76745.62,0.2,-0.01587,1e-05,2.80217]
[1779602689146,54.57,76742.63,0.2,-0.01591,1e-05,2.80827]
[1779602694181,54.58,76741.9,0.2,-0.01593,1e-05,2.81085]
[1779602699217,54.58,76743.31,0.2,-0.01592,1e-05,2.81013]
[1779602704251,54.59,76743.49,0.2,-0.01593,1e-05,2.81129]
[1779602713315,54.6,76743.86,0.2,-0.01594,1e-05,2.81327]
[1779602718349,54.61,76744.69,0.2,-0.01594,1e-05,2.8134]
[1779602725397,54.62,76744.73,0.2,-0.01596,1e-05,2.81529]
[1779602734461,54.63,76744.65,0.2,-0.01596,1e-05,2.81612]
[1779602740503,54.63,76744.69,0.2,-0.01597,1e-05,2.81769]
[1779602746545,54.64,76744.6,0.2,-0.01599,1e-05,2.81943]
[1779602751580,54.65,76748.23,0.2,-0.01596,1e-05,2.81519]
[1779602759636,54.66,76748.19,0.2,-0.01597,1e-05,2.81768]
[1779602764671,54.66,76747.97,0.2,-0.01598,1e-05,2.81933]
[1779602769706,54.67,76747.5,0.2,-0.016,1e-05,2.82134]
[1779602774741,54.67,76742.48,0.2,-0.01606,1e-05,2.83027]
[1779602780783,54.68,76739.72,0.2,-0.0161,1e-05,2.83592]
[1779602785818,54.68,76735.59,0.2,-0.01615,1e-05,2.84339]
[1779602790853,54.69,76734.35,0.2,-0.01617,1e-05,2.84635]
[1779602795888,54.69,76734.92,0.2,-0.01616,1e-05,2.84476]
[1779602800923,54.7,76734.28,0.2,-0.01617,1e-05,2.8468]
[1779602806967,54.7,76733.84,0.2,-0.01619,1e-05,2.84873]
[1779602812005,54.71,76731.85,0.2,-0.01621,1e-05,2.8528]
[1779602818044,54.71,76731.89,0.2,-0.01622,1e-05,2.85391]
[1779602823079,54.72,76740.6,0.2,-0.01614,1e-05,2.84148]
[1779602828113,54.72,76745.52,0.2,-0.01609,1e-05,2.83501]
[1779602833149,54.73,76747.02,0.2,-0.01608,1e-05,2.83386]
[1779602839191,54.73,76746.86,0.2,-0.01609,1e-05,2.83548]
[1779602844226,54.74,76743.61,0.2,-0.01614,1e-05,2.84158]
[1779602849261,54.74,76747.01,0.2,-0.01611,1e-05,2.83746]
[1779602859331,54.75,76746.82,0.2,-0.01611,1e-05,2.83824]
[1779602867387,54.76,76750.78,0.2,-0.01609,1e-05,2.83393]
[1779602872422,54.76,76752.38,0.2,-0.01608,1e-05,2.83262]
[1779602877457,54.77,76752.17,0.2,-0.01609,1e-05,2.83408]
[1779602882492,54.77,76757.44,0.2,-0.01604,1e-05,2.82714]
[1779602887527,54.78,76755.3,0.2,-0.01607,1e-05,2.83157]
[1779602892562,54.78,76754.46,0.2,-0.01608,1e-05,2.83395]
[1779602897597,54.79,76754.0,0.2,-0.0161,1e-05,2.83573]
[1779602902632,54.79,76753.67,0.2,-0.01611,1e-05,2.8373]
[1779602908674,54.8,76754.56,0.2,-0.01611,1e-05,2.83719]
[1779602913709,54.8,76752.74,0.2,-0.01612,1e-05,2.83927]
[1779602920758,54.81,76751.71,0.2,-0.01614,1e-05,2.84227]
[1779602925793,54.81,76751.27,0.2,-0.01615,1e-05,2.84413]
[1779602930827,54.82,76752.4,0.2,-0.01615,1e-05,2.84337]
[1779602935863,54.82,76751.65,0.2,-0.01616,1e-05,2.84551]
[1779602940902,54.83,76751.78,0.2,-0.01617,1e-05,2.84627]
[1779602945967,54.83,76738.49,0.2,-0.01631,1e-05,2.86763]
[1779602951002,54.83,76739.65,0.2,-0.01631,1e-05,2.86663]
[1779602956037,54.84,76739.26,0.2,-0.01632,1e-05,2.86804]
[1779602961072,54.84,76740.58,0.2,-0.01631,1e-05,2.86682]
[1779602966136,54.84,76740.59,0.2,-0.01631,1e-05,2.86764]
[1779602971142,54.85,76740.84,0.2,-0.01631,1e-05,2.86632]
[1779602978190,54.85,76741.15,0.2,-0.01631,1e-05,2.86703]
[1779602983226,54.86,76741.2,0.2,-0.01632,1e-05,2.8678]
[1779602988261,54.86,76743.78,0.2,-0.01629,1e-05,2.86466]
[1779602993296,54.86,76745.69,0.2,-0.01628,1e-05,2.8626]
[1779602998331,54.87,76743.73,0.2,-0.01631,1e-05,2.86651]
[1779603003366,54.87,76744.33,0.2,-0.01631,1e-05,2.86644]
[1779603008401,54.87,76745.32,0.2,-0.0163,1e-05,2.86577]
[1779603015451,54.88,76745.71,0.2,-0.01631,1e-05,2.86636]
[1779603020486,54.88,76746.58,0.2,-0.0163,1e-05,2.86586]
[1779603025521,54.89,76747.51,0.2,-0.0163,1e-05,2.86527]
[1779603030563,54.89,76753.63,0.2,-0.01624,1e-05,2.8567]
[1779603030886,54.89,76753.63,0.2,-0.01624,1e-05,2.8567]
[1779603031242,54.89,76753.63,0.2,-0.01624,1e-05,2.8567]
[1779603036605,54.89,76746.96,0.2,-0.0163,1e-05,2.86474]
[1779603049696,54.88,76746.54,0.2,-0.01629,1e-05,2.86353]
[1779603055738,54.88,76746.25,0.2,-0.01629,1e-05,2.86312]
[1779603060773,54.87,76742.45,0.2,-0.01632,1e-05,2.86826]
[1779603065808,54.87,76741.7,0.2,-0.01632,1e-05,2.86866]
[1779603076886,54.86,76741.45,0.2,-0.01632,1e-05,2.86741]
[1779603082931,54.86,76742.03,0.2,-0.0163,1e-05,2.86565]
[1779603090989,54.85,76742.28,0.2,-0.01629,1e-05,2.86402]
[1779603096022,54.85,76739.01,0.2,-0.01631,1e-05,2.86662]
[1779603100050,54.85,76737.79,0.2,-0.01632,1e-05,2.86794]
[1779603105976,54.85,76737.79,0.2,-0.01632,1e-05,2.86794]
[1779603111127,54.84,76737.84,0.2,-0.01631,1e-05,2.86632]
[1779603116162,54.84,76738.04,0.2,-0.01631,1e-05,2.86534]
[1779603121196,54.84,76738.09,0.2,-0.0163,1e-05,2.8646]
[1779603134288,54.83,76738.29,0.2,-0.01629,1e-05,2.86262]
[1779603141338,54.83,76737.11,0.2,-0.01629,1e-05,2.86355]
[1779603151410,54.82,76736.69,0.2,-0.01628,1e-05,2.86118]
[1779603158459,54.82,76736.67,0.2,-0.01627,1e-05,2.86037]
[1779603164501,54.81,76737.54,0.2,-0.01626,1e-05,2.85831]
[1779603169536,54.81,76737.4,0.2,-0.01626,1e-05,2.85796]
[1779603174571,54.81,76735.82,0.2,-0.01627,1e-05,2.85984]
[1779603179606,54.81,76735.32,0.2,-0.01627,1e-05,2.86003]
[1779603184641,54.8,76734.75,0.2,-0.01627,1e-05,2.86032]
[1779603189677,54.8,76733.89,0.2,-0.01628,1e-05,2.86106]
[1779603195719,54.8,76734.59,0.2,-0.01627,1e-05,2.85927]
[1779603205788,54.79,76734.1,0.2,-0.01627,1e-05,2.85885]
[1779603210824,54.79,76733.99,0.2,-0.01626,1e-05,2.85845]
[1779603215859,54.79,76733.62,0.2,-0.01625,1e-05,2.85668]
[1779603224923,54.78,76733.79,0.2,-0.01624,1e-05,2.85542]
[1779603230964,54.78,76733.69,0.2,-0.01624,1e-05,2.85492]
[1779603236000,54.78,76734.24,0.2,-0.01623,1e-05,2.85354]
[1779603241042,54.78,76734.52,0.2,-0.01623,1e-05,2.85259]
[1779603246077,54.77,76734.03,0.2,-0.01623,1e-05,2.85284]
[1779603251117,54.77,76728.15,0.2,-0.01628,1e-05,2.86128]
[1779603258165,54.77,76728.1,0.2,-0.01628,1e-05,2.86057]
[1779603271256,54.76,76727.69,0.2,-0.01627,1e-05,2.85802]
[1779603281326,54.76,76727.69,0.2,-0.01626,1e-05,2.85696]
[1779603286361,54.76,76735.37,0.2,-0.01617,1e-05,2.84457]
[1779603291396,54.75,76736.79,0.2,-0.01616,1e-05,2.84196]
[1779603296431,54.75,76754.47,0.2,-0.01597,1e-05,2.8145]
[1779603301466,54.75,76751.58,0.2,-0.016,1e-05,2.81877]
[1779603307508,54.75,76743.4,0.2,-0.01608,1e-05,2.83096]
[1779603310353,54.75,76733.51,0.2,-0.01618,1e-05,2.84601]
[1779603310530,54.75,76732.36,0.2,-0.0162,1e-05,2.84768]
[1779603315565,54.74,76732.8,0.2,-0.01618,1e-05,2.84469]
[1779603320600,54.73,76730.36,0.2,-0.01619,1e-05,2.84617]
[1779603325635,54.72,76729.23,0.2,-0.01618,1e-05,2.84564]
[1779603332684,54.71,76729.96,0.2,-0.01614,1e-05,2.83962]
[1779603340740,54.69,76729.32,0.2,-0.01613,1e-05,2.83712]
[1779603345774,54.68,76726.22,0.2,-0.01615,1e-05,2.83976]
[1779603346218,54.68,76726.22,0.2,-0.01615,1e-05,2.83976]
[1779603346219,54.68,76726.22,0.2,-0.01615,1e-05,2.83976]
[1779603346782,54.68,76726.42,0.2,-0.01614,1e-05,2.83902]
[1779603355845,54.68,76726.58,0.2,-0.01614,1e-05,2.83868]
[1779603360880,54.68,76714.7,0.2,-0.01626,1e-05,2.85692]
[1779603366923,54.68,76716.61,0.2,-0.01624,1e-05,2.85376]
[1779603376992,54.68,76716.45,0.2,-0.01624,1e-05,2.85375]
[1779603382028,54.68,76715.81,0.2,-0.01625,1e-05,2.85463]
[1779603387063,54.68,76715.57,0.2,-0.01625,1e-05,2.8549]
[1779603392098,54.68,76715.76,0.2,-0.01624,1e-05,2.85274]
[1779603399148,54.67,76719.4,0.2,-0.0162,1e-05,2.847]
[1779603404184,54.67,76720.04,0.2,-0.01619,1e-05,2.84599]
[1779603412240,54.67,76719.68,0.2,-0.0162,1e-05,2.84653]
[1779603417276,54.67,76719.8,0.2,-0.01619,1e-05,2.84633]
[1779603424325,54.67,76719.47,0.2,-0.0162,1e-05,2.84683]
[1779603431374,54.67,76719.41,0.2,-0.0162,1e-05,2.84686]
[1779603437440,54.67,76719.08,0.2,-0.0162,1e-05,2.84726]
[1779603445496,54.67,76719.93,0.2,-0.01619,1e-05,2.8458]
[1779603450531,54.67,76719.79,0.2,-0.01619,1e-05,2.84594]
[1779603455566,54.67,76719.73,0.2,-0.01618,1e-05,2.84419]
[1779603461608,54.67,76719.58,0.2,-0.01618,1e-05,2.84432]
[1779603466643,54.67,76719.7,0.2,-0.01618,1e-05,2.84405]
[1779603471678,54.67,76719.7,0.2,-0.01618,1e-05,2.84399]
[1779603476713,54.67,76732.18,0.2,-0.01605,1e-05,2.82475]
[1779603481748,54.67,76733.15,0.2,-0.01604,1e-05,2.82337]
[1779603486784,54.67,76734.56,0.2,-0.01603,1e-05,2.82136]
[1779603491819,54.67,76734.34,0.2,-0.01603,1e-05,2.82183]
[1779603496854,54.67,76732.08,0.2,-0.01605,1e-05,2.82544]
[1779603501889,54.67,76724.42,0.2,-0.01613,1e-05,2.83725]
[1779603506924,54.67,76723.33,0.2,-0.01615,1e-05,2.83893]
[1779603507385,54.67,76723.33,0.2,-0.01615,1e-05,2.83893]
[1779603513973,54.65,76723.04,0.2,-0.01611,1e-05,2.83271]
[1779603519009,54.64,76728.81,0.2,-0.01602,1e-05,2.81982]
[1779603524046,54.62,76728.7,0.2,-0.016,1e-05,2.8161]
[1779603529080,54.6,76728.59,0.2,-0.01597,1e-05,2.81242]
[1779603529411,54.6,76728.59,0.2,-0.01597,1e-05,2.81242]
[1779603535123,54.6,76726.45,0.2,-0.01599,1e-05,2.81457]
[1779603542419,54.59,76726.33,0.2,-0.01598,1e-05,2.81424]
[1779603548214,54.58,76726.17,0.2,-0.01596,1e-05,2.81055]
[1779603555264,54.55,76718.83,0.2,-0.016,1e-05,2.81645]
[1779603561308,54.53,76713.81,0.2,-0.01602,1e-05,2.81943]
[1779603566329,54.52,76705.16,0.2,-0.01609,1e-05,2.82958]
[1779603571376,54.51,76704.2,0.2,-0.01608,1e-05,2.82771]
[1779603576411,54.51,76706.67,0.2,-0.01606,1e-05,2.82394]
[1779603581446,54.51,76706.93,0.2,-0.01605,1e-05,2.8236]
[1779603586481,54.51,76709.83,0.2,-0.01602,1e-05,2.81922]
[1779603591516,54.51,76708.66,0.2,-0.01604,1e-05,2.8211]
[1779603600579,54.52,76708.3,0.2,-0.01604,1e-05,2.82176]
[1779603605614,54.52,76708.26,0.2,-0.01604,1e-05,2.82188]
[1779603610649,54.52,76710.62,0.2,-0.01602,1e-05,2.8183]
[1779603615684,54.52,76710.43,0.2,-0.01602,1e-05,2.81868]
[1779603620719,54.52,76710.55,0.2,-0.01602,1e-05,2.81857]
[1779603626761,54.52,76711.52,0.2,-0.01601,1e-05,2.81716]
[1779603631796,54.52,76711.52,0.2,-0.016,1e-05,2.81549]
[1779603637840,54.52,76711.72,0.2,-0.016,1e-05,2.81529]
[1779603642876,54.52,76711.01,0.2,-0.01601,1e-05,2.81647]
[1779603647911,54.52,76710.66,0.2,-0.01601,1e-05,2.81709]
[1779603652946,54.52,76711.41,0.2,-0.016,1e-05,2.81602]
[1779603657981,54.52,76711.3,0.2,-0.01601,1e-05,2.81627]
[1779603663016,54.52,76711.34,0.2,-0.01601,1e-05,2.81628]
[1779603668051,54.52,76711.29,0.2,-0.01601,1e-05,2.81644]
[1779603674093,54.52,76711.29,0.2,-0.01601,1e-05,2.81653]
[1779603682149,54.52,76711.48,0.2,-0.01601,1e-05,2.81635]
[1779603690206,54.52,76711.47,0.2,-0.01601,1e-05,2.81649]
[1779603697254,54.52,76710.47,0.2,-0.01601,1e-05,2.81638]
[1779603709337,54.52,76710.25,0.2,-0.01601,1e-05,2.81689]
[1779603715386,54.52,76710.3,0.2,-0.01601,1e-05,2.81689]
[1779603726464,54.52,76710.26,0.2,-0.01601,1e-05,2.8171]
[1779603731499,54.52,76719.34,0.2,-0.01592,1e-05,2.80326]
[1779603736534,54.52,76719.6,0.2,-0.01592,1e-05,2.80304]
[1779603743585,54.53,76718.69,0.2,-0.01593,1e-05,2.80467]
[1779603748620,54.53,76718.74,0.2,-0.01593,1e-05,2.80474]
[1779603753656,54.53,76719.96,0.2,-0.01591,1e-05,2.80126]
[1779603760705,54.53,76719.38,0.2,-0.01592,1e-05,2.80238]
[1779603767754,54.53,76719.52,0.2,-0.01592,1e-05,2.80238]
[1779603774803,54.53,76719.46,0.2,-0.01592,1e-05,2.80271]
[1779603780845,54.53,76719.31,0.2,-0.01592,1e-05,2.80319]
[1779603785880,54.53,76713.75,0.2,-0.01598,1e-05,2.81194]
[1779603790915,54.53,76711.95,0.2,-0.016,1e-05,2.81483]
[1779603795950,54.53,76711.56,0.2,-0.016,1e-05,2.81554]
[1779603804011,54.53,76711.56,0.2,-0.01601,1e-05,2.81568]
[1779603809046,54.53,76704.14,0.2,-0.01608,1e-05,2.82712]
[1779603813086,54.53,76685.37,0.2,-0.01627,1e-05,2.85441]
[1779603818120,54.53,76675.11,0.2,-0.01638,1e-05,2.87004]
[1779603823154,54.53,76682.84,0.2,-0.01629,1e-05,2.85763]
[1779603829197,54.53,76682.49,0.2,-0.01629,1e-05,2.8578]
[1779603836246,54.53,76682.65,0.2,-0.01629,1e-05,2.85712]
[1779603841280,54.53,76682.68,0.2,-0.01629,1e-05,2.85676]
[1779603847323,54.52,76684.23,0.2,-0.01627,1e-05,2.85404]
[1779603852359,54.52,76679.82,0.2,-0.01631,1e-05,2.86066]
[1779603857394,54.52,76667.4,0.2,-0.01644,1e-05,2.87969]
[1779603862429,54.52,76667.66,0.2,-0.01644,1e-05,2.87886]
[1779603867464,54.52,76667.87,0.2,-0.01643,1e-05,2.8781]
[1779603872499,54.52,76664.67,0.2,-0.01646,1e-05,2.88094]
[1779603877534,54.51,76665.18,0.2,-0.01645,1e-05,2.87971]
[1779603882569,54.51,76664.56,0.2,-0.01645,1e-05,2.88028]
[1779603892639,54.51,76664.08,0.2,-0.01645,1e-05,2.88024]
[1779603897674,54.51,76668.47,0.2,-0.0164,1e-05,2.87303]
[1779603902709,54.51,76667.23,0.2,-0.01641,1e-05,2.87465]
[1779603907744,54.5,76669.2,0.2,-0.01639,1e-05,2.87126]
[1779603914798,54.5,76667.76,0.2,-0.0164,1e-05,2.87309]
[1779603919828,54.5,76668.07,0.2,-0.0164,1e-05,2.87229]
[1779603924863,54.5,76663.01,0.2,-0.01645,1e-05,2.87989]
[1779603929898,54.5,76664.41,0.2,-0.01643,1e-05,2.87735]
[1779603936951,54.5,76665.0,0.2,-0.01641,1e-05,2.87413]
[1779603941987,54.5,76665.97,0.2,-0.0164,1e-05,2.87233]
[1779603947117,54.49,76666.09,0.2,-0.0164,1e-05,2.87192]
[1779603953063,54.49,76665.29,0.2,-0.0164,1e-05,2.87279]
[1779603959105,54.49,76665.18,0.2,-0.0164,1e-05,2.87262]
[1779603964140,54.49,76664.47,0.2,-0.01641,1e-05,2.87345]
[1779603969175,54.49,76664.47,0.2,-0.01641,1e-05,2.87316]
[1779603975217,54.49,76664.89,0.2,-0.0164,1e-05,2.87217]
[1779603980251,54.49,76664.6,0.2,-0.0164,1e-05,2.87235]
[1779603986418,54.49,76664.01,0.2,-0.01641,1e-05,2.87305]
[1779603992336,54.48,76661.35,0.2,-0.01642,1e-05,2.87453]
[1779603998387,54.48,76661.4,0.2,-0.01641,1e-05,2.87365]
[1779604003422,54.48,76661.39,0.2,-0.01641,1e-05,2.87303]
[1779604009464,54.47,76665.13,0.2,-0.01636,1e-05,2.8665]
[1779604013492,54.47,76646.87,0.2,-0.01656,1e-05,2.89464]
[1779604018527,54.47,76645.78,0.2,-0.01656,1e-05,2.89556]
[1779604023562,54.46,76643.09,0.2,-0.01659,1e-05,2.89897]
[1779604029604,54.46,76642.44,0.2,-0.01659,1e-05,2.899]
[1779604034639,54.46,76642.75,0.2,-0.01658,1e-05,2.89767]
[1779604039674,54.45,76643.48,0.2,-0.01656,1e-05,2.89569]
[1779604044708,54.45,76644.1,0.2,-0.01655,1e-05,2.8939]
[1779604049744,54.45,76644.86,0.2,-0.01654,1e-05,2.89191]
[1779604054780,54.44,76645.24,0.2,-0.01652,1e-05,2.88876]
[1779604059815,54.44,76646.51,0.2,-0.0165,1e-05,2.88602]
[1779604064850,54.44,76638.8,0.2,-0.01658,1e-05,2.89743]
[1779604069886,54.43,76637.04,0.2,-0.01659,1e-05,2.8994]
[1779604074921,54.43,76632.81,0.2,-0.01663,1e-05,2.90524]
[1779604074963,54.43,76632.81,0.2,-0.01663,1e-05,2.90524]
[1779604080963,54.42,76631.87,0.2,-0.01664,1e-05,2.90568]
[1779604085999,54.42,76630.38,0.2,-0.01665,1e-05,2.90717]
[1779604086976,54.42,76630.38,0.2,-0.01665,1e-05,2.90717]
[1779604093966,54.42,76631.55,0.2,-0.01663,1e-05,2.90427]
[1779604094413,54.42,76631.6,0.2,-0.01662,1e-05,2.90402]
[1779604099202,54.41,76632.68,0.2,-0.01661,1e-05,2.90147]
[1779604111174,54.4,76632.38,0.2,-0.01659,1e-05,2.89783]
[1779604116209,54.4,76632.06,0.2,-0.01658,1e-05,2.89749]
[1779604129300,54.39,76631.65,0.2,-0.01657,1e-05,2.89594]
[1779604134335,54.39,76630.72,0.2,-0.01658,1e-05,2.89655]
[1779604140377,54.38,76628.88,0.2,-0.01659,1e-05,2.89842]
[1779604145413,54.38,76641.04,0.2,-0.01645,1e-05,2.8785]
[1779604150448,54.38,76636.66,0.2,-0.0165,1e-05,2.8847]
[1779604155483,54.37,76637.32,0.2,-0.01648,1e-05,2.88294]
[1779604161525,54.37,76637.37,0.2,-0.01648,1e-05,2.88204]
[1779604166559,54.37,76646.07,0.2,-0.01638,1e-05,2.86781]
[1779604173609,54.36,76645.3,0.2,-0.01637,1e-05,2.86651]
[1779604178645,54.36,76651.75,0.2,-0.0163,1e-05,2.85594]
[1779604183682,54.36,76651.87,0.2,-0.0163,1e-05,2.85535]
[1779604189724,54.36,76650.77,0.2,-0.01631,1e-05,2.85659]
[1779604194759,54.36,76646.01,0.2,-0.01636,1e-05,2.86362]
[1779604199794,54.35,76644.22,0.2,-0.01637,1e-05,2.86593]
[1779604204829,54.35,76656.67,0.2,-0.01624,1e-05,2.84608]
[1779604210871,54.35,76657.24,0.2,-0.01623,1e-05,2.84481]
[1779604215906,54.35,76656.39,0.2,-0.01623,1e-05,2.84581]
[1779604220941,54.35,76656.64,0.2,-0.01623,1e-05,2.84508]
[1779604225976,54.35,76656.26,0.2,-0.01623,1e-05,2.84533]
[1779604232018,54.34,76657.45,0.2,-0.01621,1e-05,2.8413]
[1779604232126,54.34,76657.45,0.2,-0.01621,1e-05,2.8413]
[1779604241081,54.34,76655.83,0.2,-0.01622,1e-05,2.84323]
[1779604246116,54.34,76655.59,0.2,-0.01622,1e-05,2.84326]
[1779604252158,54.34,76655.61,0.2,-0.01622,1e-05,2.84281]
[1779604257193,54.34,76665.13,0.2,-0.01611,1e-05,2.82771]
[1779604262228,54.34,76666.44,0.2,-0.0161,1e-05,2.82547]
[1779604267265,54.34,76665.97,0.2,-0.0161,1e-05,2.82598]
[1779604272300,54.33,76665.79,0.2,-0.0161,1e-05,2.82598]
[1779604277335,54.33,76662.77,0.2,-0.01613,1e-05,2.8304]
[1779604282370,54.33,76664.51,0.2,-0.01611,1e-05,2.82743]
[1779604287405,54.33,76664.94,0.2,-0.01611,1e-05,2.82652]
[1779604292440,54.33,76664.99,0.2,-0.01609,1e-05,2.82446]
[1779604297475,54.33,76665.91,0.2,-0.01608,1e-05,2.8228]
[1779604304524,54.33,76665.37,0.2,-0.01609,1e-05,2.82332]
[1779604309559,54.33,76665.32,0.2,-0.01609,1e-05,2.82316]
[1779604314595,54.33,76661.6,0.2,-0.01612,1e-05,2.82867]
[1779604319630,54.32,76667.85,0.2,-0.01606,1e-05,2.81876]
[1779604324665,54.32,76667.15,0.2,-0.01606,1e-05,2.81964]
[1779604329700,54.32,76667.84,0.2,-0.01605,1e-05,2.81836]
[1779604335167,54.32,76668.5,0.2,-0.01604,1e-05,2.81717]
[1779604344811,54.32,76679.96,0.2,-0.01592,1e-05,2.79923]
[1779604349846,54.32,76680.25,0.2,-0.01592,1e-05,2.79874]
[1779604354881,54.32,76681.8,0.2,-0.01589,1e-05,2.79459]
[1779604359916,54.32,76682.75,0.2,-0.01588,1e-05,2.79314]
[1779604365958,54.32,76682.08,0.2,-0.01589,1e-05,2.79418]
[1779604370994,54.32,76682.09,0.2,-0.01589,1e-05,2.79417]
[1779604376031,54.32,76682.06,0.2,-0.01589,1e-05,2.79422]
[1779604383080,54.32,76676.65,0.2,-0.01595,1e-05,2.80254]
[1779604388283,54.32,76667.72,0.2,-0.01604,1e-05,2.81619]
[1779604394159,54.32,76664.37,0.2,-0.01607,1e-05,2.82114]
[1779604399194,54.32,76664.26,0.2,-0.01607,1e-05,2.8211]
[1779604404229,54.32,76664.84,0.2,-0.01607,1e-05,2.82]
[1779604409264,54.32,76666.22,0.2,-0.01605,1e-05,2.81767]
[1779604416316,54.32,76666.41,0.2,-0.01604,1e-05,2.81538]
[1779604420764,54.31,76667.4,0.2,-0.01603,1e-05,2.81375]
[1779604426386,54.31,76670.55,0.2,-0.01599,1e-05,2.80873]
[1779604433434,54.31,76670.86,0.2,-0.01599,1e-05,2.80807]
[1779604440484,54.31,76672.29,0.2,-0.01597,1e-05,2.80571]
[1779604445519,54.31,76671.31,0.2,-0.01598,1e-05,2.80713]
[1779604450554,54.31,76671.96,0.2,-0.01597,1e-05,2.80602]
[1779604455589,54.31,76672.15,0.2,-0.01597,1e-05,2.80564]
[1779604460624,54.31,76679.05,0.2,-0.0159,1e-05,2.79498]
[1779604465659,54.31,76682.02,0.2,-0.01587,1e-05,2.79046]
[1779604470694,54.31,76684.74,0.2,-0.01584,1e-05,2.78636]
[1779604475729,54.31,76684.12,0.2,-0.01584,1e-05,2.78568]
[1779604480764,54.31,76683.77,0.2,-0.01584,1e-05,2.78632]
[1779604485799,54.31,76669.94,0.2,-0.01599,1e-05,2.80759]
[1779604490834,54.31,76668.72,0.2,-0.016,1e-05,2.80938]
[1779604495869,54.31,76669.77,0.2,-0.01599,1e-05,2.80768]
[1779604497883,54.31,76648.41,0.2,-0.01621,1e-05,2.84074]
[1779604502918,54.31,76642.58,0.2,-0.01627,1e-05,2.84942]
[1779604507955,54.31,76649.73,0.2,-0.01619,1e-05,2.83786]
[1779604512988,54.31,76659.71,0.2,-0.01609,1e-05,2.82212]
[1779604518023,54.31,76660.93,0.2,-0.01607,1e-05,2.82005]
[1779604523061,54.31,76664.38,0.2,-0.01604,1e-05,2.81459]
[1779604528096,54.31,76664.16,0.2,-0.01604,1e-05,2.81481]
[1779604536153,54.3,76663.93,0.2,-0.01603,1e-05,2.81322]
[1779604545215,54.3,76665.78,0.2,-0.01601,1e-05,2.81018]
[1779604550251,54.3,76667.17,0.2,-0.01599,1e-05,2.80794]
[1779604557300,54.3,76666.64,0.2,-0.016,1e-05,2.80865]
[1779604562336,54.3,76666.43,0.2,-0.016,1e-05,2.80891]
[1779604569408,54.3,76666.35,0.2,-0.016,1e-05,2.80896]
[1779604578471,54.3,76666.53,0.2,-0.016,1e-05,2.80862]
[1779604583506,54.3,76672.43,0.2,-0.01594,1e-05,2.79952]
[1779604592569,54.3,76672.57,0.2,-0.01593,1e-05,2.79769]
[1779604597605,54.3,76671.9,0.2,-0.01593,1e-05,2.79881]
[1779604602640,54.3,76672.29,0.2,-0.01593,1e-05,2.79829]
[1779604610696,54.3,76672.05,0.2,-0.01593,1e-05,2.79878]
[1779604617745,54.3,76672.05,0.2,-0.01593,1e-05,2.79889]
[1779604622780,54.3,76672.1,0.2,-0.01593,1e-05,2.79889]
[1779604627815,54.3,76675.69,0.2,-0.0159,1e-05,2.79348]
[1779604632850,54.31,76675.72,0.2,-0.0159,1e-05,2.79354]
[1779604637885,54.31,76675.82,0.2,-0.0159,1e-05,2.7935]
[1779604642920,54.31,76676.17,0.2,-0.01589,1e-05,2.79306]
[1779604647955,54.31,76676.47,0.2,-0.01589,1e-05,2.7927]
[1779604652990,54.31,76682.33,0.2,-0.01582,1e-05,2.78212]
[1779604658026,54.31,76681.56,0.2,-0.01583,1e-05,2.78348]
[1779604663061,54.31,76682.64,0.2,-0.01582,1e-05,2.78199]
[1779604668096,54.31,76682.38,0.2,-0.01582,1e-05,2.78256]
[1779604673133,54.31,76682.86,0.2,-0.01582,1e-05,2.78199]
[1779604678169,54.31,76692.41,0.2,-0.01572,1e-05,2.76763]
[1779604680170,54.31,76692.48,0.2,-0.01572,1e-05,2.76759]
[1779604685226,54.31,76692.62,0.2,-0.01572,1e-05,2.76774]
[1779604690259,54.31,76689.9,0.2,-0.01575,1e-05,2.77218]
[1779604696302,54.32,76689.67,0.2,-0.01576,1e-05,2.77287]
[1779604702344,54.32,76689.81,0.2,-0.01576,1e-05,2.77298]
[1779604704958,54.32,76690.62,0.2,-0.01575,1e-05,2.77186]
[1779604705592,54.32,76690.62,0.2,-0.01575,1e-05,2.77186]
[1779604712030,54.32,76702.22,0.2,-0.01563,1e-05,2.75294]
[1779604717449,54.32,76703.61,0.2,-0.01562,1e-05,2.75139]
[1779604718866,54.32,76704.5,0.2,-0.01561,1e-05,2.75013]
[1779604721657,54.32,76704.05,0.2,-0.01561,1e-05,2.7511]
[1779604727520,54.33,76700.82,0.2,-0.01565,1e-05,2.75657]
[1779604732556,54.33,76699.98,0.2,-0.01566,1e-05,2.75833]
[1779604738613,54.33,76699.74,0.2,-0.01567,1e-05,2.75926]
[1779604739536,54.33,76699.74,0.2,-0.01567,1e-05,2.75926]
[1779604744713,54.33,76696.41,0.2,-0.01571,1e-05,2.76481]
[1779604750699,54.34,76696.02,0.2,-0.01571,1e-05,2.76599]
[1779604762783,54.34,76698.27,0.2,-0.0157,1e-05,2.76358]
[1779604767818,54.34,76694.2,0.2,-0.01574,1e-05,2.77023]
[1779604772853,54.34,76676.15,0.2,-0.01592,1e-05,2.79636]
[1779604777888,54.34,76676.47,0.2,-0.01592,1e-05,2.796]
[1779604782923,54.34,76672.06,0.2,-0.01597,1e-05,2.80288]
[1779604787958,54.34,76669.89,0.2,-0.01599,1e-05,2.80626]
[1779604792993,54.34,76667.61,0.2,-0.01601,1e-05,2.80979]
[1779604798029,54.34,76652.74,0.2,-0.01617,1e-05,2.8328]
[1779604803064,54.34,76646.48,0.2,-0.01623,1e-05,2.84226]
[1779604808099,54.34,76651.67,0.2,-0.01618,1e-05,2.83394]
[1779604816156,54.34,76652.81,0.2,-0.01616,1e-05,2.83183]
[1779604821191,54.34,76653.73,0.2,-0.01615,1e-05,2.83023]
[1779604832269,54.34,76653.48,0.2,-0.01614,1e-05,2.82847]
[1779604838311,54.34,76653.46,0.2,-0.01614,1e-05,2.82831]
[1779604843346,54.34,76653.94,0.2,-0.01614,1e-05,2.82741]
[1779604850396,54.34,76654.08,0.2,-0.01613,1e-05,2.82702]
[1779604855432,54.34,76654.23,0.2,-0.01613,1e-05,2.82666]
[1779604861474,54.33,76654.21,0.2,-0.01613,1e-05,2.82654]
[1779604866510,54.33,76661.12,0.2,-0.01606,1e-05,2.81574]
[1779604871545,54.33,76661.74,0.2,-0.01605,1e-05,2.81478]
[1779604876584,54.33,76663.01,0.2,-0.01604,1e-05,2.81283]
[1779604881619,54.33,76662.94,0.2,-0.01604,1e-05,2.81298]
[1779604886653,54.33,76673.02,0.2,-0.01593,1e-05,2.79751]
[1779604891689,54.34,76672.96,0.2,-0.01592,1e-05,2.79601]
[1779604896724,54.34,76678.41,0.2,-0.01587,1e-05,2.78786]
[1779604901758,54.34,76678.5,0.2,-0.01587,1e-05,2.78795]
[1779604907801,54.34,76678.59,0.2,-0.01587,1e-05,2.78809]
[1779604912836,54.34,76678.37,0.2,-0.01587,1e-05,2.78863]
[1779604921900,54.34,76678.21,0.2,-0.01588,1e-05,2.78915]
[1779604927657,54.34,76678.81,0.2,-0.01587,1e-05,2.78834]
[1779604928204,54.34,76678.81,0.2,-0.01587,1e-05,2.78836]
[1779604933328,54.34,76679.24,0.2,-0.01587,1e-05,2.7878]
[1779604943062,54.34,76679.0,0.2,-0.01587,1e-05,2.78838]
[1779604949104,54.34,76678.88,0.2,-0.01587,1e-05,2.78872]
[1779604955154,54.34,76678.94,0.2,-0.01587,1e-05,2.78705]
[1779604961196,54.34,76678.98,0.2,-0.01587,1e-05,2.78719]
[1779604967237,54.35,76679.25,0.2,-0.01587,1e-05,2.787]
[1779604972273,54.35,76684.88,0.2,-0.01581,1e-05,2.77859]
[1779604978315,54.35,76686.14,0.2,-0.0158,1e-05,2.77695]
[1779604983403,54.35,76699.39,0.2,-0.01566,1e-05,2.75699]
[1779604985832,54.35,76701.77,0.2,-0.01564,1e-05,2.75344]
[1779604987674,54.35,76718.71,0.2,-0.01547,1e-05,2.72799]
[1779604993473,54.35,76718.69,0.2,-0.01547,1e-05,2.72896]
[1779604995496,54.35,76718.14,0.2,-0.01548,1e-05,2.72992]
[1779605001529,54.36,76718.91,0.2,-0.01548,1e-05,2.72966]
[1779605006563,54.36,76718.78,0.2,-0.01548,1e-05,2.73051]
[1779605011599,54.36,76719.4,0.2,-0.01547,1e-05,2.7285]
[1779605016634,54.37,76718.79,0.2,-0.01548,1e-05,2.73009]
[1779605021669,54.37,76724.54,0.2,-0.01543,1e-05,2.72212]
[1779605026780,54.37,76724.71,0.2,-0.01543,1e-05,2.72245]
[1779605032904,54.38,76722.12,0.2,-0.01546,1e-05,2.72722]
[1779605042816,54.38,76716.09,0.2,-0.01553,1e-05,2.73761]
[1779605047851,54.39,76717.89,0.2,-0.01552,1e-05,2.7355]
[1779605052886,54.39,76718.89,0.2,-0.01551,1e-05,2.73463]
[1779605057921,54.39,76719.25,0.2,-0.01551,1e-05,2.73474]
[1779605062956,54.39,76719.24,0.2,-0.01552,1e-05,2.73539]
[1779605067991,54.4,76715.61,0.2,-0.01556,1e-05,2.74149]
[1779605073026,54.4,76715.49,0.2,-0.01555,1e-05,2.74052]
[1779605080075,54.4,76715.15,0.2,-0.01556,1e-05,2.74185]
[1779605088131,54.41,76716.36,0.2,-0.01556,1e-05,2.74104]
[1779605093167,54.41,76718.84,0.2,-0.01553,1e-05,2.73788]
[1779605098201,54.41,76722.52,0.2,-0.0155,1e-05,2.73297]
[1779605099561,54.41,76722.52,0.2,-0.0155,1e-05,2.73297]
[1779605103289,54.41,76724.56,0.2,-0.01548,1e-05,2.73044]
[1779605109279,54.42,76726.1,0.2,-0.01547,1e-05,2.72909]
[1779605110054,54.42,76726.1,0.2,-0.01547,1e-05,2.72909]
[1779605119349,54.42,76725.88,0.2,-0.01549,1e-05,2.73079]
[1779605124384,54.43,76724.24,0.2,-0.01551,1e-05,2.73392]
[1779605129420,54.43,76725.3,0.2,-0.0155,1e-05,2.73297]
[1779605134455,54.43,76717.39,0.2,-0.01558,1e-05,2.7438]
[1779605139490,54.44,76717.36,0.2,-0.01558,1e-05,2.74438]
[1779605145531,54.44,76718.63,0.2,-0.01557,1e-05,2.7431]
[1779605153590,54.44,76719.16,0.2,-0.01557,1e-05,2.74319]
[1779605158626,54.44,76719.85,0.2,-0.01557,1e-05,2.74271]
[1779605163661,54.45,76720.05,0.2,-0.01557,1e-05,2.74296]
[1779605170709,54.45,76721.18,0.2,-0.01556,1e-05,2.74203]
[1779605175593,54.45,76720.61,0.2,-0.01557,1e-05,2.743]
[1779605181787,54.46,76720.28,0.2,-0.01558,1e-05,2.7446]
[1779605187829,54.46,76719.86,0.2,-0.01559,1e-05,2.74587]
[1779605193871,54.46,76716.59,0.2,-0.01562,1e-05,2.7497]
[1779605196796,54.46,76716.96,0.2,-0.01561,1e-05,2.74934]
[1779605206090,54.46,76717.11,0.2,-0.01562,1e-05,2.74961]
[1779605211997,54.47,76710.23,0.2,-0.01569,1e-05,2.76105]
[1779605217032,54.47,76714.56,0.2,-0.01565,1e-05,2.75486]
[1779605222067,54.47,76716.33,0.2,-0.01564,1e-05,2.75263]
[1779605229115,54.48,76718.91,0.2,-0.01561,1e-05,2.74941]
[1779605234154,54.48,76720.91,0.2,-0.0156,1e-05,2.74688]
[1779605235569,54.48,76721.89,0.2,-0.01559,1e-05,2.7455]
[1779605236612,54.48,76721.89,0.2,-0.01559,1e-05,2.74561]
[1779605238025,54.48,76724.54,0.2,-0.01556,1e-05,2.74171]
[1779605243187,54.48,76726.82,0.2,-0.01554,1e-05,2.73874]
[1779605248252,54.48,76710.33,0.2,-0.01572,1e-05,2.76441]
[1779605255301,54.49,76709.81,0.2,-0.01572,1e-05,2.76405]
[1779605260336,54.49,76709.43,0.2,-0.01572,1e-05,2.76502]
[1779605265371,54.49,76708.57,0.2,-0.01573,1e-05,2.76671]
[1779605266197,54.49,76708.57,0.2,-0.01573,1e-05,2.76671]
[1779605271414,54.49,76711.13,0.2,-0.01571,1e-05,2.76331]
[1779605272353,54.49,76711.13,0.2,-0.01571,1e-05,2.76331]
[1779605273062,54.49,76711.13,0.2,-0.01571,1e-05,2.76331]
[1779605275047,54.49,76711.41,0.2,-0.01571,1e-05,2.76305]
[1779605275067,54.49,76711.79,0.2,-0.01571,1e-05,2.76256]
[1779605276924,54.49,76712.08,0.2,-0.0157,1e-05,2.76165]
[1779605282491,54.48,76718.29,0.2,-0.01561,1e-05,2.74907]
[1779605283811,54.48,76718.29,0.2,-0.01561,1e-05,2.74907]
[1779605283912,54.48,76718.15,0.2,-0.01561,1e-05,2.74883]
[1779605287875,54.48,76718.89,0.2,-0.01561,1e-05,2.74801]
[1779605287876,54.48,76718.89,0.2,-0.01561,1e-05,2.74801]
[1779605293567,54.46,76718.91,0.2,-0.01558,1e-05,2.74383]
[1779605298603,54.44,76720.85,0.2,-0.01554,1e-05,2.7374]
[1779605299916,54.44,76720.85,0.2,-0.01554,1e-05,2.7374]
[1779605303072,54.44,76722.06,0.2,-0.01552,1e-05,2.73512]
[1779605303173,54.44,76722.08,0.2,-0.01552,1e-05,2.73521]
[1779605308674,54.43,76729.77,0.2,-0.01543,1e-05,2.72105]
[1779605312068,54.43,76743.05,0.2,-0.01529,1e-05,2.70033]
[1779605312121,54.43,76749.67,0.2,-0.01521,1e-05,2.68837]
[1779605312845,54.43,76749.67,0.2,-0.01521,1e-05,2.68837]
[1779605312931,54.42,76752.02,0.2,-0.01518,1e-05,2.68427]
[1779605313544,54.42,76752.02,0.2,-0.01518,1e-05,2.68427]
[1779605313709,54.42,76753.61,0.2,-0.01516,1e-05,2.68156]
[1779605315285,54.42,76754.3,0.2,-0.01515,1e-05,2.67994]
[1779605315957,54.42,76754.3,0.2,-0.01515,1e-05,2.67994]
[1779605318073,54.42,76761.3,0.2,-0.01508,1e-05,2.66896]
[1779605323867,54.4,76762.93,0.2,-0.01503,1e-05,2.66202]
[1779605328902,54.38,76763.35,0.2,-0.01501,1e-05,2.65862]
[1779605331930,54.38,76768.19,0.2,-0.01495,1e-05,2.65038]
[1779605332016,54.38,76772.46,0.2,-0.01491,1e-05,2.64355]
[1779605337965,54.37,76777.52,0.2,-0.01485,1e-05,2.6345]
[1779605339529,54.37,76779.28,0.2,-0.01483,1e-05,2.63166]
[1779605339979,54.37,76779.13,0.2,-0.01483,1e-05,2.63163]
[1779605341568,54.36,76769.75,0.2,-0.01492,1e-05,2.64489]
[1779605341993,54.36,76766.23,0.2,-0.01495,1e-05,2.64955]
[1779605347029,54.36,76776.93,0.2,-0.01484,1e-05,2.63244]
[1779605347557,54.36,76776.93,0.2,-0.01484,1e-05,2.63244]
[1779605348036,54.35,76777.72,0.2,-0.01483,1e-05,2.63102]
[1779605353071,54.36,76777.1,0.2,-0.01484,1e-05,2.63339]
[1779605355805,54.36,76777.22,0.2,-0.01484,1e-05,2.63379]
[1779605356092,54.36,76780.97,0.2,-0.01481,1e-05,2.62858]
[1779605357678,54.36,76781.77,0.2,-0.0148,1e-05,2.62715]
[1779605358062,54.36,76781.77,0.2,-0.0148,1e-05,2.62715]
[1779605358106,54.36,76781.92,0.2,-0.0148,1e-05,2.62668]
[1779605363141,54.35,76781.92,0.2,-0.01478,1e-05,2.62419]
[1779605368175,54.34,76781.04,0.2,-0.01477,1e-05,2.62299]
[1779605373211,54.33,76782.83,0.2,-0.01473,1e-05,2.61625]
[1779605378245,54.32,76783.53,0.2,-0.01471,1e-05,2.61283]
[1779605382684,54.31,76793.56,0.2,-0.0146,1e-05,2.59641]
[1779605383285,54.31,76795.41,0.2,-0.01458,1e-05,2.59328]
[1779605383759,54.31,76795.41,0.2,-0.01458,1e-05,2.59328]
[1779605384292,54.31,76796.25,0.2,-0.01457,1e-05,2.59187]
[1779605387581,54.3,76804.95,0.2,-0.01448,1e-05,2.57803]
[1779605389876,54.3,76804.93,0.2,-0.01447,1e-05,2.57766]
[1779605395546,54.29,76803.82,0.2,-0.01448,1e-05,2.57802]
[1779605396511,54.29,76804.78,0.2,-0.01446,1e-05,2.57623]
[1779605396595,54.29,76811.84,0.2,-0.01439,1e-05,2.56566]
[1779605402418,54.29,76818.62,0.2,-0.01432,1e-05,2.55529]
[1779605407453,54.29,76816.39,0.2,-0.01434,1e-05,2.55792]
[1779605412488,54.28,76815.63,0.2,-0.01435,1e-05,2.55843]
[1779605417048,54.28,76829.1,0.2,-0.01421,1e-05,2.53881]
[1779605417133,54.28,76830.09,0.2,-0.0142,1e-05,2.53721]
[1779605419599,54.28,76832.31,0.2,-0.01418,1e-05,2.5334]
[1779605419639,54.28,76832.44,0.2,-0.01418,1e-05,2.53289]
[1779605424750,54.27,76836.27,0.2,-0.01414,1e-05,2.52715]
[1779605426731,54.27,76837.87,0.2,-0.01412,1e-05,2.52396]
[1779605426825,54.27,76844.24,0.2,-0.01405,1e-05,2.51408]
[1779605427491,54.27,76844.24,0.2,-0.01405,1e-05,2.51408]
[1779605427838,54.27,76844.24,0.2,-0.01405,1e-05,2.51408]
[1779605427926,54.27,76844.98,0.2,-0.01404,1e-05,2.51274]
[1779605431479,54.25,76851.03,0.2,-0.01397,1e-05,2.50173]
[1779605431624,54.25,76852.61,0.2,-0.01394,1e-05,2.49707]
[1779605432939,54.25,76852.61,0.2,-0.01394,1e-05,2.49707]
[1779605433023,54.25,76854.65,0.2,-0.01392,1e-05,2.49393]
[1779605433658,54.25,76854.65,0.2,-0.01392,1e-05,2.49393]
[1779605433684,54.25,76858.45,0.2,-0.01388,1e-05,2.48858]
[1779605435511,54.25,76860.56,0.2,-0.01386,1e-05,2.48536]
[1779605435988,54.25,76859.9,0.2,-0.01387,1e-05,2.48605]
[1779605441693,54.25,76865.94,0.2,-0.01381,1e-05,2.47769]
[1779605446729,54.25,76864.54,0.2,-0.01383,1e-05,2.47975]
[1779605451773,54.25,76865.95,0.2,-0.01381,1e-05,2.47787]
[1779605456809,54.25,76871.29,0.2,-0.01376,1e-05,2.47049]
[1779605459677,54.25,76871.04,0.2,-0.01377,1e-05,2.47092]
[1779605463858,54.24,76895.36,0.2,-0.01353,1e-05,2.43433]
[1779605468899,54.22,76902.36,0.2,-0.01344,1e-05,2.42134]
[1779605469601,54.22,76902.36,0.2,-0.01344,1e-05,2.42134]
[1779605469906,54.22,76902.0,0.2,-0.01344,1e-05,2.42119]
[1779605474943,54.21,76905.71,0.2,-0.0134,1e-05,2.4155]
[1779605476097,54.21,76905.71,0.2,-0.0134,1e-05,2.4155]
[1779605476318,54.21,76905.71,0.2,-0.0134,1e-05,2.4155]
[1779605476370,54.21,76941.76,0.2,-0.01308,1e-05,2.36632]
[1779605477700,54.21,76947.14,0.2,-0.01303,1e-05,2.35852]
[1779605477773,54.21,76947.14,0.2,-0.01303,1e-05,2.35852]
[1779605477979,54.21,76931.04,0.2,-0.01317,1e-05,2.37974]
[1779605479185,54.21,76931.04,0.2,-0.01317,1e-05,2.37974]
[1779605479217,54.21,76919.35,0.2,-0.01327,1e-05,2.39559]
[1779605485024,54.19,76932.35,0.2,-0.01313,1e-05,2.37431]
[1779605488704,54.18,76942.56,0.2,-0.01303,1e-05,2.35885]
[1779605489053,54.18,76936.27,0.2,-0.01309,1e-05,2.3668]
[1779605491015,54.18,76935.16,0.2,-0.01309,1e-05,2.36827]
[1779605491067,54.18,76934.84,0.2,-0.01309,1e-05,2.3671]
[1779605494690,54.17,76935.04,0.2,-0.01308,1e-05,2.36518]
[1779605495083,54.17,76935.04,0.2,-0.01308,1e-05,2.36518]
[1779605495284,54.17,76935.04,0.2,-0.01308,1e-05,2.36518]
[1779605497955,54.17,76941.88,0.2,-0.01301,1e-05,2.35434]
[1779605498117,54.16,76939.57,0.2,-0.01302,1e-05,2.35692]
[1779605503152,54.16,76944.45,0.2,-0.01298,1e-05,2.3503]
[1779605508192,54.16,76945.66,0.2,-0.01297,1e-05,2.34869]
[1779605511065,54.16,76948.49,0.2,-0.01294,1e-05,2.34491]
[1779605511214,54.16,76966.72,0.2,-0.01279,1e-05,2.32058]
[1779605511798,54.16,76966.72,0.2,-0.01279,1e-05,2.32058]
[1779605512221,54.16,76967.03,0.2,-0.01278,1e-05,2.32022]
[1779605517256,54.15,76967.62,0.2,-0.01276,1e-05,2.31712]
[1779605522290,54.14,76964.68,0.2,-0.01277,1e-05,2.31876]
[1779605527326,54.13,76966.36,0.2,-0.01275,1e-05,2.31426]
[1779605532361,54.12,76956.69,0.2,-0.01282,1e-05,2.32488]
[1779605537396,54.11,76951.9,0.2,-0.01284,1e-05,2.32895]
[1779605542432,54.1,76948.16,0.2,-0.01286,1e-05,2.33159]
[1779605547480,54.09,76934.35,0.2,-0.01297,1e-05,2.34772]
[1779605552517,54.07,76937.0,0.2,-0.01292,1e-05,2.34011]
[1779605557552,54.06,76932.69,0.2,-0.01294,1e-05,2.34344]
[1779605562586,54.05,76934.37,0.2,-0.01291,1e-05,2.33876]
[1779605567626,54.04,76938.71,0.2,-0.01286,1e-05,2.33057]
[1779605572661,54.03,76938.19,0.2,-0.01285,1e-05,2.32897]
[1779605577696,54.02,76950.11,0.2,-0.01273,1e-05,2.31081]
[1779605582731,54.01,76938.89,0.2,-0.01281,1e-05,2.32315]
[1779605583833,54.01,76938.89,0.2,-0.01281,1e-05,2.32315]
[1779605583899,54.0,76936.87,0.2,-0.01282,1e-05,2.3254]
[1779605590176,54.0,76936.16,0.2,-0.01283,1e-05,2.32669]
[1779605590239,54.0,76935.52,0.2,-0.01284,1e-05,2.32761]
[1779605595822,53.99,76920.23,0.2,-0.01295,1e-05,2.34526]
[1779605600857,53.98,76932.03,0.2,-0.01284,1e-05,2.327]
[1779605605895,53.97,76930.42,0.2,-0.01283,1e-05,2.32687]
[1779605611946,53.96,76938.37,0.2,-0.01274,1e-05,2.31204]
[1779605616981,53.95,76944.93,0.2,-0.01267,1e-05,2.30125]
[1779605622015,53.94,76941.71,0.2,-0.01269,1e-05,2.30353]
[1779605627051,53.93,76936.88,0.2,-0.01271,1e-05,2.3079]
[1779605632085,53.92,76928.92,0.2,-0.01277,1e-05,2.31639]
[1779605637120,53.91,76926.5,0.2,-0.01278,1e-05,2.31749]
[1779605642155,53.9,76927.26,0.2,-0.01276,1e-05,2.31432]
[1779605647191,53.89,76929.53,0.2,-0.01272,1e-05,2.30915]
[1779605654240,53.87,76926.61,0.2,-0.01273,1e-05,2.31007]
[1779605659276,53.86,76925.2,0.2,-0.01273,1e-05,2.30983]
[1779605665319,53.85,76922.01,0.2,-0.01274,1e-05,2.31153]
[1779605671361,53.84,76923.9,0.2,-0.0127,1e-05,2.30497]
[1779605677403,53.83,76921.65,0.2,-0.0127,1e-05,2.30554]
[1779605683445,53.81,76917.75,0.2,-0.01272,1e-05,2.30831]
[1779605689487,53.8,76919.31,0.2,-0.01269,1e-05,2.30384]
[1779605694522,53.79,76921.74,0.2,-0.01266,1e-05,2.29868]
[1779605700613,53.79,76921.81,0.2,-0.01265,1e-05,2.29745]
[1779605705863,53.78,76921.59,0.2,-0.01264,1e-05,2.29512]
[1779605710863,53.77,76921.7,0.2,-0.01263,1e-05,2.29423]
[1779605715863,53.76,76922.36,0.2,-0.01261,1e-05,2.29042]
[1779605722724,53.74,76920.94,0.2,-0.0126,1e-05,2.28943]
[1779605727759,53.74,76920.34,0.2,-0.0126,1e-05,2.28844]
[1779605730786,53.73,76919.28,0.2,-0.0126,1e-05,2.28914]
[1779605730886,53.73,76919.28,0.2,-0.0126,1e-05,2.28843]
[1779605731847,53.73,76919.28,0.2,-0.0126,1e-05,2.28843]
[1779605731929,53.73,76919.28,0.2,-0.01259,1e-05,2.28705]
[1779605737833,53.72,76917.02,0.2,-0.0126,1e-05,2.2883]
[1779605743875,53.71,76913.24,0.2,-0.01261,1e-05,2.2908]
[1779605749916,53.7,76912.78,0.2,-0.0126,1e-05,2.28923]
[1779605755959,53.69,76913.77,0.2,-0.01258,1e-05,2.28574]
[1779605764018,53.67,76913.99,0.2,-0.01256,1e-05,2.28257]
[1779605769051,53.67,76926.41,0.2,-0.01244,1e-05,2.26438]
[1779605775093,53.66,76926.55,0.2,-0.01243,1e-05,2.26225]
[1779605780128,53.65,76929.46,0.2,-0.01239,1e-05,2.25682]
[1779605784621,53.64,76935.67,0.2,-0.01234,1e-05,2.24774]
[1779605784705,53.64,76940.88,0.2,-0.01229,1e-05,2.24063]
[1779605785371,53.64,76940.88,0.2,-0.01229,1e-05,2.24063]
[1779605785444,53.64,76941.97,0.2,-0.01228,1e-05,2.23944]
[1779605791205,53.64,76943.61,0.2,-0.01225,1e-05,2.23416]
[1779605796240,53.63,76947.44,0.2,-0.01221,1e-05,2.22786]
[1779605801275,53.62,76948.46,0.2,-0.01219,1e-05,2.22527]
[1779605806310,53.62,76927.22,0.2,-0.01236,1e-05,2.25168]
[1779605811345,53.61,76925.4,0.2,-0.01237,1e-05,2.25258]
[1779605816380,53.6,76925.04,0.2,-0.01236,1e-05,2.25154]
[1779605821414,53.6,76923.41,0.2,-0.01237,1e-05,2.25215]
[1779605826450,53.59,76909.76,0.2,-0.01247,1e-05,2.26853]
[1779605831485,53.58,76908.5,0.2,-0.01247,1e-05,2.26848]
[1779605836520,53.57,76909.16,0.2,-0.01246,1e-05,2.26592]
[1779605841555,53.56,76900.68,0.2,-0.01252,1e-05,2.27544]
[1779605846590,53.55,76899.86,0.2,-0.01252,1e-05,2.27477]
[1779605851625,53.55,76897.97,0.2,-0.01251,1e-05,2.274]
[1779605859681,53.53,76899.45,0.2,-0.01248,1e-05,2.26933]
[1779605864717,53.53,76906.36,0.2,-0.01241,1e-05,2.25861]
[1779605869752,53.52,76906.34,0.2,-0.0124,1e-05,2.25709]
[1779605874787,53.51,76902.31,0.2,-0.01243,1e-05,2.26085]
[1779605879821,53.5,76902.39,0.2,-0.01242,1e-05,2.25917]
[1779605885865,53.49,76893.91,0.2,-0.01248,1e-05,2.26848]
[1779605893921,53.48,76894.34,0.2,-0.01246,1e-05,2.26534]
[1779605898956,53.47,76894.21,0.2,-0.01245,1e-05,2.26395]
[1779605903991,53.47,76894.65,0.2,-0.01244,1e-05,2.26185]
[1779605906535,53.46,76894.5,0.2,-0.01243,1e-05,2.26145]
[1779605906565,53.46,76894.65,0.2,-0.01243,1e-05,2.26095]
[1779605916877,53.47,76894.17,0.2,-0.01244,1e-05,2.26228]
[1779605918515,53.47,76893.31,0.2,-0.01245,1e-05,2.26365]
[1779605918585,53.48,76891.44,0.2,-0.01247,1e-05,2.26634]
[1779605924113,53.47,76894.66,0.2,-0.01243,1e-05,2.26058]
[1779605926963,53.46,76900.08,0.2,-0.01238,1e-05,2.25255]
[1779605927583,53.46,76900.08,0.2,-0.01238,1e-05,2.25255]
[1779605933200,53.46,76899.48,0.2,-0.01237,1e-05,2.25145]
[1779605938235,53.45,76901.92,0.2,-0.01234,1e-05,2.24683]
[1779605944276,53.44,76902.22,0.2,-0.01233,1e-05,2.24481]
[1779605951326,53.43,76901.63,0.2,-0.01232,1e-05,2.24369]
[1779605956361,53.42,76902.27,0.2,-0.01231,1e-05,2.2415]
[1779605961396,53.42,76901.62,0.2,-0.0123,1e-05,2.24102]
[1779605967438,53.41,76901.65,0.2,-0.01229,1e-05,2.2394]
[1779605972474,53.4,76900.79,0.2,-0.01228,1e-05,2.23769]
[1779605977509,53.4,76896.3,0.2,-0.01231,1e-05,2.24228]
[1779605982544,53.39,76896.51,0.2,-0.0123,1e-05,2.24065]
[1779605987579,53.39,76901.88,0.2,-0.01225,1e-05,2.23227]
[1779605993621,53.38,76902.07,0.2,-0.01224,1e-05,2.23047]
[1779605998656,53.37,76900.19,0.2,-0.01225,1e-05,2.23165]
[1779606003691,53.37,76905.95,0.2,-0.01219,1e-05,2.22283]
[1779606007620,53.36,76907.26,0.2,-0.01217,1e-05,2.22038]
[1779606007719,53.36,76911.11,0.2,-0.01214,1e-05,2.21511]
[1779606008646,53.36,76911.11,0.2,-0.01214,1e-05,2.21511]
[1779606008726,53.36,76911.99,0.2,-0.01213,1e-05,2.21424]
[1779606011828,53.36,76919.74,0.2,-0.01207,1e-05,2.2037]
[1779606011917,53.36,76919.43,0.2,-0.01207,1e-05,2.20389]
[1779606017790,53.37,76918.53,0.2,-0.01209,1e-05,2.20682]
[1779606017986,53.37,76918.53,0.2,-0.01209,1e-05,2.20682]
[1779606018136,53.37,76918.53,0.2,-0.01209,1e-05,2.20682]
[1779606018797,53.37,76919.14,0.2,-0.01208,1e-05,2.20632]
[1779606020624,53.37,76906.12,0.2,-0.01219,1e-05,2.22307]
[1779606020748,53.37,76906.12,0.2,-0.01219,1e-05,2.22307]
[1779606021205,53.37,76894.82,0.2,-0.01229,1e-05,2.23763]
[1779606021476,53.37,76894.82,0.2,-0.01229,1e-05,2.23763]
[1779606024569,53.36,76886.56,0.2,-0.01235,1e-05,2.24765]
[1779606024840,53.36,76886.88,0.2,-0.01235,1e-05,2.24694]
[1779606026627,53.36,76887.34,0.2,-0.01234,1e-05,2.24656]
[1779606026853,53.36,76888.94,0.2,-0.01233,1e-05,2.24468]
[1779606031888,53.36,76891.95,0.2,-0.01229,1e-05,2.2378]
[1779606037930,53.35,76892.15,0.2,-0.01228,1e-05,2.23592]
[1779606042965,53.34,76899.37,0.2,-0.01221,1e-05,2.22519]
[1779606048005,53.34,76895.01,0.2,-0.01224,1e-05,2.22964]
[1779606053040,53.33,76895.3,0.2,-0.01223,1e-05,2.22798]
[1779606059082,53.32,76895.25,0.2,-0.01222,1e-05,2.22652]
[1779606064117,53.32,76894.26,0.2,-0.01222,1e-05,2.22655]
[1779606069152,53.31,76885.48,0.2,-0.01228,1e-05,2.23677]
[1779606074191,53.3,76883.56,0.2,-0.01229,1e-05,2.23794]
[1779606079226,53.3,76882.83,0.2,-0.01229,1e-05,2.23755]
[1779606084260,53.29,76885.29,0.2,-0.01226,1e-05,2.23274]
[1779606086586,53.29,76885.33,0.2,-0.01226,1e-05,2.23243]
[1779606086639,53.29,76885.34,0.2,-0.01225,1e-05,2.23216]
[1779606092317,53.29,76884.77,0.2,-0.01226,1e-05,2.23292]
[1779606097352,53.3,76884.89,0.2,-0.01227,1e-05,2.23402]
[1779606098073,53.3,76884.89,0.2,-0.01227,1e-05,2.23402]
[1779606103395,53.31,76878.77,0.2,-0.01233,1e-05,2.24358]
[1779606105569,53.31,76871.4,0.2,-0.01239,1e-05,2.25355]
[1779606105626,53.31,76870.92,0.2,-0.0124,1e-05,2.2544]
[1779606109555,53.31,76887.59,0.2,-0.01225,1e-05,2.23157]
[1779606109638,53.3,76887.97,0.2,-0.01225,1e-05,2.23082]
[1779606115479,53.31,76886.78,0.2,-0.01227,1e-05,2.23392]
[1779606120514,53.32,76886.72,0.2,-0.01228,1e-05,2.23526]
[1779606125553,53.32,76877.34,0.2,-0.01236,1e-05,2.2488]
[1779606130588,53.33,76875.13,0.2,-0.01239,1e-05,2.25283]
[1779606135623,53.33,76875.11,0.2,-0.0124,1e-05,2.25394]
[1779606142672,53.34,76874.86,0.2,-0.01241,1e-05,2.25579]
[1779606147707,53.35,76879.27,0.2,-0.01238,1e-05,2.25104]
[1779606152932,53.35,76879.47,0.2,-0.01237,1e-05,2.25013]
[1779606153522,53.35,76890.86,0.2,-0.01228,1e-05,2.23536]
[1779606156586,53.36,76893.44,0.2,-0.01226,1e-05,2.23272]
[1779606156919,53.36,76893.44,0.2,-0.01226,1e-05,2.23272]
[1779606157622,53.36,76893.32,0.2,-0.01226,1e-05,2.23313]
[1779606157972,53.36,76893.32,0.2,-0.01226,1e-05,2.23313]
[1779606166844,53.37,76883.03,0.2,-0.01236,1e-05,2.24885]
[1779606166913,53.37,76879.13,0.2,-0.0124,1e-05,2.25422]
[1779606172863,53.36,76877.11,0.2,-0.01241,1e-05,2.25539]
[1779606177591,53.35,76890.35,0.2,-0.01228,1e-05,2.23651]
[1779606177919,53.35,76889.62,0.2,-0.01229,1e-05,2.2372]
[1779606182173,53.36,76893.17,0.2,-0.01226,1e-05,2.23351]
[1779606182783,53.36,76893.17,0.2,-0.01226,1e-05,2.23351]
[1779606187989,53.36,76887.52,0.2,-0.01232,1e-05,2.24189]
[1779606188162,53.36,76887.52,0.2,-0.01232,1e-05,2.24189]
[1779606188849,53.36,76887.52,0.2,-0.01232,1e-05,2.24189]
[1779606195043,53.37,76887.34,0.2,-0.01233,1e-05,2.24376]
[1779606201085,53.38,76887.03,0.2,-0.01234,1e-05,2.24556]
[1779606203588,53.38,76879.84,0.2,-0.01241,1e-05,2.25551]
[1779606209138,53.38,76874.97,0.2,-0.01246,1e-05,2.26298]
[1779606209141,53.39,76874.33,0.2,-0.01246,1e-05,2.26403]
[1779606214176,53.38,76869.06,0.2,-0.01249,1e-05,2.26791]
[1779606219210,53.37,76874.08,0.2,-0.01244,1e-05,2.25968]
[1779606222895,53.37,76883.81,0.2,-0.01235,1e-05,2.24591]
[1779606222987,53.36,76916.82,0.2,-0.01207,1e-05,2.20246]
[1779606228868,53.37,76906.65,0.2,-0.01216,1e-05,2.21688]
[1779606230869,53.37,76907.81,0.2,-0.01215,1e-05,2.21593]
[1779606232967,53.38,76910.34,0.2,-0.01213,1e-05,2.21318]
[1779606234330,53.38,76929.03,0.2,-0.01198,1e-05,2.1895]
[1779606235532,53.38,76925.45,0.2,-0.01201,1e-05,2.19443]
[1779606237597,53.38,76927.01,0.2,-0.012,1e-05,2.19305]
[1779606237631,53.39,76925.97,0.2,-0.01202,1e-05,2.19501]
[1779606242543,53.38,76922.28,0.2,-0.01204,1e-05,2.19921]
[1779606242635,53.38,76920.6,0.2,-0.01206,1e-05,2.20099]
[1779606243302,53.38,76920.6,0.2,-0.01206,1e-05,2.20099]
[1779606243406,53.38,76919.33,0.2,-0.01207,1e-05,2.20294]
[1779606248441,53.38,76916.62,0.2,-0.01208,1e-05,2.20539]
[1779606253476,53.37,76915.36,0.2,-0.01209,1e-05,2.20595]
[1779606258512,53.37,76916.01,0.2,-0.01208,1e-05,2.20406]
[1779606265560,53.36,76915.7,0.2,-0.01207,1e-05,2.203]
[1779606270595,53.35,76905.46,0.2,-0.01215,1e-05,2.21528]
[1779606275631,53.35,76905.65,0.2,-0.01213,1e-05,2.21242]
[1779606280666,53.34,76912.62,0.2,-0.01207,1e-05,2.20228]
[1779606285700,53.34,76905.7,0.2,-0.01212,1e-05,2.21023]
[1779606290736,53.33,76904.38,0.2,-0.01212,1e-05,2.21087]
[1779606295771,53.33,76904.12,0.2,-0.01212,1e-05,2.21014]
[1779606300806,53.32,76902.52,0.2,-0.01212,1e-05,2.21115]
[1779606304834,53.32,76884.92,0.2,-0.01227,1e-05,2.23328]
[1779606309869,53.31,76868.69,0.2,-0.0124,1e-05,2.25335]
[1779606314904,53.31,76866.88,0.2,-0.0124,1e-05,2.2543]
[1779606319939,53.3,76866.65,0.2,-0.0124,1e-05,2.25315]
[1779606324973,53.29,76867.17,0.2,-0.01238,1e-05,2.25104]
[1779606330009,53.29,76866.05,0.2,-0.01238,1e-05,2.25111]
[1779606335044,53.28,76864.95,0.2,-0.01238,1e-05,2.24965]
[1779606340079,53.27,76865.74,0.2,-0.01236,1e-05,2.24722]
[1779606345114,53.27,76863.56,0.2,-0.01237,1e-05,2.24873]
[1779606350149,53.26,76860.62,0.2,-0.01239,1e-05,2.25124]
[1779606355184,53.25,76856.31,0.2,-0.01242,1e-05,2.25554]
[1779606360219,53.25,76856.66,0.2,-0.0124,1e-05,2.25366]
[1779606365253,53.24,76870.51,0.2,-0.01228,1e-05,2.23404]
[1779606370289,53.23,76866.59,0.2,-0.0123,1e-05,2.23796]
[1779606375324,53.23,76862.18,0.2,-0.01233,1e-05,2.24248]
[1779606377801,53.22,76861.19,0.2,-0.01234,1e-05,2.24327]
[1779606377883,53.22,76861.19,0.2,-0.01234,1e-05,2.243]
[1779606384025,53.23,76870.64,0.2,-0.01226,1e-05,2.23156]
[1779606386358,53.23,76870.72,0.2,-0.01226,1e-05,2.23199]
[1779606388763,53.23,76869.6,0.2,-0.01228,1e-05,2.23428]
[1779606388844,53.24,76869.72,0.2,-0.01228,1e-05,2.23465]
[1779606394458,53.23,76865.71,0.2,-0.0123,1e-05,2.23714]
[1779606399493,53.22,76865.85,0.2,-0.01229,1e-05,2.2357]
[1779606404527,53.22,76866.0,0.2,-0.01228,1e-05,2.23428]
[1779606411577,53.21,76866.15,0.2,-0.01227,1e-05,2.23236]
[1779606416612,53.2,76866.25,0.2,-0.01226,1e-05,2.23077]
[1779606421647,53.2,76865.94,0.2,-0.01225,1e-05,2.22999]
[1779606426682,53.19,76866.07,0.2,-0.01225,1e-05,2.22864]
[1779606431716,53.19,76873.22,0.2,-0.01218,1e-05,2.21814]
[1779606436752,53.18,76871.78,0.2,-0.01218,1e-05,2.21896]
[1779606441791,53.18,76871.08,0.2,-0.01218,1e-05,2.21881]
[1779606446827,53.17,76860.8,0.2,-0.01226,1e-05,2.23118]
[1779606451862,53.16,76853.85,0.2,-0.01231,1e-05,2.23759]
[1779606456899,53.16,76853.56,0.2,-0.0123,1e-05,2.23673]
[1779606461933,53.15,76853.67,0.2,-0.01229,1e-05,2.23532]
[1779606466969,53.15,76853.41,0.2,-0.01229,1e-05,2.23441]
[1779606472007,53.14,76850.19,0.2,-0.01231,1e-05,2.23739]
[1779606477039,53.13,76850.36,0.2,-0.0123,1e-05,2.23587]
[1779606482074,53.13,76850.24,0.2,-0.01229,1e-05,2.23475]
[1779606488116,53.12,76843.18,0.2,-0.01234,1e-05,2.24255]
[1779606493151,53.11,76841.59,0.2,-0.01234,1e-05,2.24329]
[1779606498186,53.11,76837.87,0.2,-0.01237,1e-05,2.24683]
[1779606503221,53.1,76836.74,0.2,-0.01237,1e-05,2.24691]
[1779606508256,53.09,76837.39,0.2,-0.01235,1e-05,2.24464]
[1779606513291,53.09,76831.63,0.2,-0.01239,1e-05,2.24935]
[1779606518326,53.08,76829.72,0.2,-0.01239,1e-05,2.25045]
[1779606524368,53.07,76830.72,0.2,-0.01237,1e-05,2.24742]
[1779606529403,53.07,76829.48,0.2,-0.01238,1e-05,2.24767]
[1779606534438,53.06,76830.13,0.2,-0.01236,1e-05,2.24543]
[1779606537958,53.06,76832.82,0.2,-0.01233,1e-05,2.24105]
[1779606537988,53.05,76832.82,0.2,-0.01233,1e-05,2.24078]
[1779606538823,53.05,76832.82,0.2,-0.01233,1e-05,2.24078]
[1779606539473,53.06,76832.64,0.2,-0.01233,1e-05,2.24127]
[1779606544508,53.05,76847.2,0.2,-0.0122,1e-05,2.2208]
[1779606549544,53.04,76847.52,0.2,-0.01219,1e-05,2.21924]
[1779606554580,53.04,76848.05,0.2,-0.01218,1e-05,2.21741]
[1779606559615,53.03,76847.08,0.2,-0.01218,1e-05,2.21755]
[1779606564649,53.03,76846.63,0.2,-0.01218,1e-05,2.217]
[1779606569685,53.02,76845.08,0.2,-0.01218,1e-05,2.2179]
[1779606574720,53.02,76845.25,0.2,-0.01217,1e-05,2.21502]
[1779606579760,53.01,76845.21,0.2,-0.01216,1e-05,2.21372]
[1779606586809,53.0,76844.98,0.2,-0.01215,1e-05,2.21247]
[1779606591845,53.0,76844.12,0.2,-0.01215,1e-05,2.21249]
[1779606596880,52.99,76843.51,0.2,-0.01215,1e-05,2.2122]
[1779606601915,52.99,76839.79,0.2,-0.01217,1e-05,2.21598]
[1779606606950,52.98,76838.9,0.2,-0.01218,1e-05,2.21601]
[1779606611985,52.98,76839.35,0.2,-0.01216,1e-05,2.21429]
[1779606617028,52.97,76837.21,0.2,-0.01218,1e-05,2.21598]
[1779606622063,52.96,76837.56,0.2,-0.01217,1e-05,2.2144]
[1779606627098,52.96,76835.45,0.2,-0.01218,1e-05,2.21606]
[1779606632133,52.95,76829.47,0.2,-0.01221,1e-05,2.22126]
[1779606637168,52.95,76828.69,0.2,-0.01221,1e-05,2.22112]
[1779606642203,52.94,76827.74,0.2,-0.01221,1e-05,2.22123]
[1779606647238,52.94,76827.08,0.2,-0.01221,1e-05,2.22098]
[1779606652273,52.93,76826.7,0.2,-0.01221,1e-05,2.22037]
[1779606657308,52.93,76823.87,0.2,-0.01222,1e-05,2.22301]
[1779606665364,52.92,76825.01,0.2,-0.0122,1e-05,2.21975]
[1779606670399,52.91,76824.0,0.2,-0.0122,1e-05,2.22003]
[1779606676441,52.91,76819.55,0.2,-0.01223,1e-05,2.22463]
[1779606681476,52.9,76816.44,0.2,-0.01225,1e-05,2.22766]
[1779606687517,52.9,76815.28,0.2,-0.01226,1e-05,2.22789]
[1779606692554,52.89,76815.21,0.2,-0.01224,1e-05,2.22539]
[1779606697588,52.89,76815.78,0.2,-0.01223,1e-05,2.2236]
[1779606705645,52.88,76815.46,0.2,-0.01222,1e-05,2.22238]
[1779606711687,52.87,76818.56,0.2,-0.01219,1e-05,2.21711]
[1779606716722,52.87,76817.73,0.2,-0.01219,1e-05,2.21728]
[1779606728806,52.86,76818.04,0.2,-0.01217,1e-05,2.21472]
[1779606733841,52.85,76817.75,0.2,-0.01217,1e-05,2.21425]
[1779606738880,52.85,76810.56,0.2,-0.01223,1e-05,2.22288]
[1779606742530,52.85,76814.16,0.2,-0.01219,1e-05,2.21777]
[1779606742622,52.85,76814.23,0.2,-0.01219,1e-05,2.21733]
[1779606742987,52.85,76814.23,0.2,-0.01219,1e-05,2.21733]
[1779606743430,52.85,76815.45,0.2,-0.01218,1e-05,2.21605]
[1779606747295,52.85,76814.74,0.2,-0.01219,1e-05,2.21665]
[1779606747395,52.84,76814.7,0.2,-0.01218,1e-05,2.21636]
[1779606747810,52.84,76814.7,0.2,-0.01218,1e-05,2.21636]
[1779606747944,52.85,76814.6,0.2,-0.01219,1e-05,2.21683]
[1779606757007,52.84,76815.9,0.2,-0.01216,1e-05,2.21211]
[1779606762041,52.83,76813.44,0.2,-0.01218,1e-05,2.21454]
[1779606765125,52.83,76813.44,0.2,-0.01218,1e-05,2.21454]
[1779606765226,52.83,76811.18,0.2,-0.01219,1e-05,2.21704]
[1779606771765,52.84,76809.5,0.2,-0.01222,1e-05,2.22097]
[1779606780171,52.86,76809.4,0.2,-0.01224,1e-05,2.22444]
[1779606784829,52.86,76809.4,0.2,-0.01224,1e-05,2.22444]
[1779606785206,52.86,76810.39,0.2,-0.01224,1e-05,2.22478]
[1779606788068,52.86,76810.1,0.2,-0.01224,1e-05,2.22479]
[1779606788072,52.86,76810.1,0.2,-0.01224,1e-05,2.22461]
[1779606790336,52.86,76816.52,0.2,-0.01219,1e-05,2.21645]
[1779606790437,52.86,76816.01,0.2,-0.01219,1e-05,2.21747]
[1779606791126,52.86,76816.01,0.2,-0.01219,1e-05,2.21747]
[1779606791248,52.86,76815.29,0.2,-0.0122,1e-05,2.21824]
[1779606797290,52.87,76814.68,0.2,-0.01222,1e-05,2.22106]
[1779606800657,52.88,76816.8,0.2,-0.0122,1e-05,2.21892]
[1779606800746,52.88,76817.13,0.2,-0.0122,1e-05,2.21882]
[1779606806353,52.87,76822.78,0.2,-0.01215,1e-05,2.21036]
[1779606812395,52.87,76822.91,0.2,-0.01213,1e-05,2.20772]
[1779606813788,52.87,76822.91,0.2,-0.01213,1e-05,2.20772]
[1779606813821,52.87,76822.91,0.2,-0.01213,1e-05,2.20756]
[1779606815767,52.87,76822.91,0.2,-0.01213,1e-05,2.20756]
[1779606815868,52.87,76822.91,0.2,-0.01214,1e-05,2.20827]
[1779606821459,52.87,76824.8,0.2,-0.01211,1e-05,2.20486]
[1779606826492,52.86,76824.28,0.2,-0.01211,1e-05,2.20479]
[1779606831528,52.86,76823.69,0.2,-0.01211,1e-05,2.20482]
[1779606838578,52.85,76820.81,0.2,-0.01213,1e-05,2.20758]
[1779606842491,52.85,76817.66,0.2,-0.01216,1e-05,2.21126]
[1779606842606,52.85,76817.58,0.2,-0.01215,1e-05,2.21121]
[1779606847641,52.86,76817.62,0.2,-0.01217,1e-05,2.21292]
[1779606847851,52.86,76817.62,0.2,-0.01217,1e-05,2.21292]
[1779606855697,52.87,76817.54,0.2,-0.01218,1e-05,2.21581]
[1779606856373,52.87,76817.54,0.2,-0.01218,1e-05,2.21581]
[1779606856426,52.88,76817.54,0.2,-0.01219,1e-05,2.21615]
[1779606861738,52.87,76813.97,0.2,-0.01221,1e-05,2.22004]
[1779606862828,52.87,76813.97,0.2,-0.01221,1e-05,2.22004]
[1779606863753,52.87,76812.02,0.2,-0.01223,1e-05,2.22278]
[1779606868788,52.88,76811.68,0.2,-0.01224,1e-05,2.2249]
[1779606868871,52.88,76811.68,0.2,-0.01224,1e-05,2.2249]
[1779606878858,52.9,76812.27,0.2,-0.01225,1e-05,2.22595]
[1779606883893,52.9,76811.41,0.2,-0.01227,1e-05,2.22875]
[1779606888928,52.91,76811.73,0.2,-0.01228,1e-05,2.22998]
[1779606891181,52.91,76810.27,0.2,-0.01229,1e-05,2.23224]
[1779606896984,52.94,76809.41,0.2,-0.01234,1e-05,2.23938]
[1779606899674,52.95,76808.88,0.2,-0.01235,1e-05,2.24114]
[1779606905042,52.98,76810.19,0.2,-0.01238,1e-05,2.24677]
[1779606910077,53.01,76808.78,0.2,-0.01243,1e-05,2.25384]
[1779606915112,53.03,76809.99,0.2,-0.01245,1e-05,2.25735]
[1779606921154,53.07,76812.38,0.2,-0.01248,1e-05,2.26126]
[1779606923202,53.07,76815.92,0.2,-0.01245,1e-05,2.25755]
[1779606923246,53.07,76815.92,0.2,-0.01245,1e-05,2.25755]
[1779606923303,53.08,76816.65,0.2,-0.01245,1e-05,2.25759]
[1779606927413,53.08,76820.05,0.2,-0.01242,1e-05,2.25335]
[1779606934245,53.08,76809.92,0.2,-0.01251,1e-05,2.26598]
[1779606934939,53.08,76809.92,0.2,-0.01251,1e-05,2.26598]
[1779606944316,53.08,76808.01,0.2,-0.01253,1e-05,2.26927]
[1779606951682,53.08,76808.25,0.2,-0.01253,1e-05,2.26909]
[1779606951781,53.09,76799.23,0.2,-0.01261,1e-05,2.28153]
[1779606957407,53.11,76791.28,0.2,-0.01272,1e-05,2.29802]
[1779606957977,53.11,76791.28,0.2,-0.01272,1e-05,2.29802]
[1779606960252,53.12,76795.9,0.2,-0.01269,1e-05,2.29366]
[1779606960291,53.12,76795.9,0.2,-0.01269,1e-05,2.29366]
[1779606960428,53.13,76795.56,0.2,-0.0127,1e-05,2.29507]
[1779606961745,53.13,76795.56,0.2,-0.0127,1e-05,2.29507]
[1779606961852,53.13,76795.94,0.2,-0.01269,1e-05,2.29456]
[1779606969491,53.11,76815.76,0.2,-0.01249,1e-05,2.26411]
[1779606975533,53.1,76812.97,0.2,-0.0125,1e-05,2.26514]
[1779606980565,53.09,76813.76,0.2,-0.01249,1e-05,2.26274]
[1779606986610,53.07,76815.3,0.2,-0.01245,1e-05,2.25717]
[1779606991645,53.06,76814.33,0.2,-0.01244,1e-05,2.25477]
[1779606996679,53.05,76815.23,0.2,-0.01242,1e-05,2.25145]
[1779607001715,53.04,76816.44,0.2,-0.01239,1e-05,2.24776]
[1779607006750,53.03,76817.59,0.2,-0.01237,1e-05,2.24421]
[1779607011785,53.02,76816.01,0.2,-0.01237,1e-05,2.2443]
[1779607016819,53.01,76816.06,0.2,-0.01236,1e-05,2.24223]
[1779607021856,53.0,76815.3,0.2,-0.01235,1e-05,2.24125]
[1779607024724,53.0,76809.96,0.2,-0.01239,1e-05,2.24755]
[1779607024877,53.0,76806.99,0.2,-0.01242,1e-05,2.2511]
[1779607029912,53.0,76806.42,0.2,-0.01242,1e-05,2.25234]
[1779607035437,53.0,76806.42,0.2,-0.01242,1e-05,2.25234]
[1779607040989,53.0,76806.99,0.2,-0.01242,1e-05,2.25261]
[1779607045153,53.01,76804.11,0.2,-0.01245,1e-05,2.25681]
[1779607045203,53.01,76804.11,0.2,-0.01245,1e-05,2.25681]
[1779607051065,53.01,76806.63,0.2,-0.01243,1e-05,2.25243]
[1779607062146,53.01,76804.75,0.2,-0.01245,1e-05,2.25595]
[1779607067810,53.01,76804.75,0.2,-0.01245,1e-05,2.25595]
[1779607072578,53.02,76795.64,0.2,-0.01253,1e-05,2.26893]
[1779607072679,53.02,76795.46,0.2,-0.01254,1e-05,2.2693]
[1779607073106,53.02,76795.46,0.2,-0.01254,1e-05,2.2693]
[1779607073142,53.02,76795.46,0.2,-0.01254,1e-05,2.2693]
[1779607074608,53.02,76795.46,0.2,-0.01254,1e-05,2.2693]
[1779607074679,53.02,76793.93,0.2,-0.01255,1e-05,2.27148]
[1779607075612,53.02,76793.93,0.2,-0.01255,1e-05,2.27148]
[1779607082014,53.02,76788.94,0.2,-0.01259,1e-05,2.27844]
[1779607082288,53.02,76789.25,0.2,-0.01259,1e-05,2.2781]
[1779607083707,53.02,76789.25,0.2,-0.01259,1e-05,2.2781]
[1779607083799,53.03,76788.64,0.2,-0.01261,1e-05,2.28084]
[1779607086268,53.03,76788.87,0.2,-0.01261,1e-05,2.2806]
[1779607087359,53.03,76789.2,0.2,-0.01261,1e-05,2.28018]
[1779607087395,53.03,76789.2,0.2,-0.01261,1e-05,2.28018]
[1779607093366,53.03,76789.63,0.2,-0.0126,1e-05,2.27985]
[1779607094113,53.03,76789.63,0.2,-0.0126,1e-05,2.27985]
[1779607100415,53.03,76798.37,0.2,-0.01253,1e-05,2.26843]
[1779607105450,53.03,76801.29,0.2,-0.01251,1e-05,2.26476]
[1779607113506,53.04,76802.76,0.2,-0.01249,1e-05,2.26161]
[1779607119548,53.04,76801.59,0.2,-0.0125,1e-05,2.26341]
[1779607128611,53.04,76798.59,0.2,-0.01253,1e-05,2.26773]
[1779607133646,53.04,76795.44,0.2,-0.01255,1e-05,2.2721]
[1779607141703,53.04,76793.9,0.2,-0.01257,1e-05,2.27439]
[1779607146738,53.04,76793.87,0.2,-0.01257,1e-05,2.27458]
[1779607147986,53.04,76793.87,0.2,-0.01257,1e-05,2.27458]
[1779607148037,53.04,76794.33,0.2,-0.01257,1e-05,2.27399]
[1779607148962,53.04,76794.33,0.2,-0.01257,1e-05,2.27399]
[1779607149007,53.05,76793.54,0.2,-0.01258,1e-05,2.27601]
[1779607149993,53.05,76793.54,0.2,-0.01258,1e-05,2.27601]
[1779607153616,53.05,76794.36,0.2,-0.01257,1e-05,2.27502]
[1779607153787,53.05,76798.24,0.2,-0.01254,1e-05,2.26984]
[1779607155534,53.05,76797.69,0.2,-0.01255,1e-05,2.27153]
[1779607155800,53.05,76797.93,0.2,-0.01255,1e-05,2.27217]
[1779607157600,53.05,76801.62,0.2,-0.01252,1e-05,2.26725]
[1779607157815,53.06,76800.83,0.2,-0.01253,1e-05,2.26835]
[1779607158184,53.06,76800.83,0.2,-0.01253,1e-05,2.26835]
[1779607158874,53.06,76800.83,0.2,-0.01253,1e-05,2.26835]
[1779607160278,53.06,76801.05,0.2,-0.01253,1e-05,2.26906]
[1779607160309,53.06,76801.05,0.2,-0.01253,1e-05,2.26906]
[1779607160836,53.06,76801.23,0.2,-0.01254,1e-05,2.26978]
[1779607165972,53.06,76802.47,0.2,-0.01253,1e-05,2.26822]
[1779607168170,53.07,76801.14,0.2,-0.01254,1e-05,2.27011]
[1779607168199,53.07,76801.14,0.2,-0.01254,1e-05,2.27011]
[1779607168204,53.07,76801.14,0.2,-0.01254,1e-05,2.27011]
[1779607168215,53.07,76801.14,0.2,-0.01254,1e-05,2.27011]
[1779607173927,53.07,76807.32,0.2,-0.01248,1e-05,2.26088]
[1779607176723,53.07,76808.47,0.2,-0.01248,1e-05,2.26039]
[1779607177258,53.08,76810.57,0.2,-0.01246,1e-05,2.25811]
[1779607177955,53.08,76810.94,0.2,-0.01246,1e-05,2.25817]
[1779607179697,53.12,76811.12,0.2,-0.01252,1e-05,2.26763]
[1779607185010,53.19,76811.96,0.2,-0.01261,1e-05,2.28073]
[1779607190042,53.21,76817.79,0.2,-0.01259,1e-05,2.2776]
[1779607193744,53.23,76817.86,0.2,-0.0126,1e-05,2.28031]
[1779607199124,53.25,76819.5,0.2,-0.01263,1e-05,2.28368]
[1779607212216,53.31,76819.27,0.2,-0.0127,1e-05,2.29586]
[1779607214270,53.31,76819.27,0.2,-0.0127,1e-05,2.29586]
[1779607214313,53.32,76813.62,0.2,-0.01276,1e-05,2.30528]
[1779607219616,53.56,76812.8,0.2,-0.0131,1e-05,2.35673]
[1779607219715,53.68,76812.8,0.2,-0.01326,1e-05,2.38206]
[1779607225308,53.97,76804.7,0.2,-0.01375,1e-05,2.45717]
[1779607232357,54.39,76803.66,0.2,-0.01434,1e-05,2.54755]
[1779607237392,54.69,76803.45,0.2,-0.01477,1e-05,2.61325]
[1779607242427,54.93,76796.09,0.2,-0.0152,1e-05,2.67815]
[1779607244834,54.94,76796.02,0.2,-0.0152,1e-05,2.67959]
[1779607250482,54.98,76794.2,0.2,-0.01528,1e-05,2.69159]
[1779607255517,55.01,76799.43,0.2,-0.01528,1e-05,2.69164]
[1779607260553,55.04,76798.54,0.2,-0.01534,1e-05,2.69943]
[1779607265588,55.07,76797.99,0.2,-0.01538,1e-05,2.70663]
[1779607270623,55.1,76798.94,0.2,-0.01542,1e-05,2.71151]
[1779607275658,55.13,76800.84,0.2,-0.01544,1e-05,2.71493]
[1779607282707,55.16,76801.12,0.2,-0.01549,1e-05,2.72314]
[1779607287742,55.19,76799.56,0.2,-0.01555,1e-05,2.73155]
[1779607292777,55.22,76797.58,0.2,-0.0156,1e-05,2.73874]
[1779607297826,55.23,76797.42,0.2,-0.01562,1e-05,2.74254]
[1779607305868,55.29,76795.56,0.2,-0.01572,1e-05,2.75699]
[1779607310903,55.31,76796.5,0.2,-0.01575,1e-05,2.76134]
[1779607315938,55.34,76792.47,0.2,-0.01583,1e-05,2.77308]
[1779607320973,55.36,76790.83,0.2,-0.01588,1e-05,2.78115]
[1779607330037,55.4,76790.68,0.2,-0.01595,1e-05,2.79132]
[1779607335072,55.43,76793.51,0.2,-0.01596,1e-05,2.79253]
[1779607341114,55.46,76794.07,0.2,-0.01599,1e-05,2.79821]
[1779607349170,55.5,76792.01,0.2,-0.01607,1e-05,2.80991]
[1779607357226,55.53,76791.28,0.2,-0.01613,1e-05,2.81767]
[1779607362261,55.56,76792.33,0.2,-0.01615,1e-05,2.82129]
[1779607367297,55.58,76781.29,0.2,-0.0163,1e-05,2.84319]
[1779607372332,55.6,76780.53,0.2,-0.01634,1e-05,2.84938]
[1779607377371,55.62,76779.36,0.2,-0.01639,1e-05,2.85616]
[1779607382402,55.64,76779.19,0.2,-0.01642,1e-05,2.86138]
[1779607387438,55.67,76779.37,0.2,-0.01645,1e-05,2.86604]
[1779607392474,55.69,76793.61,0.2,-0.01634,1e-05,2.84918]
[1779607398516,55.71,76794.43,0.2,-0.01637,1e-05,2.85396]
[1779607403551,55.73,76794.32,0.2,-0.0164,1e-05,2.85908]
[1779607412614,55.77,76793.29,0.2,-0.01646,1e-05,2.86762]
[1779607418656,55.8,76792.03,0.2,-0.01652,1e-05,2.87624]
[1779607423692,55.82,76790.83,0.2,-0.01657,1e-05,2.88283]
[1779607428727,55.84,76789.25,0.2,-0.01661,1e-05,2.88995]
[1779607434772,55.87,76789.98,0.2,-0.01664,1e-05,2.89438]
[1779607439810,55.89,76789.79,0.2,-0.01668,1e-05,2.89923]
[1779607447866,55.92,76791.0,0.2,-0.01671,1e-05,2.90456]
[1779607452901,55.94,76797.18,0.2,-0.01668,1e-05,2.89952]
[1779607457936,55.96,76798.93,0.2,-0.01669,1e-05,2.90131]
[1779607462972,55.98,76798.52,0.2,-0.01672,1e-05,2.90637]
[1779607469013,56.0,76800.47,0.2,-0.01674,1e-05,2.90863]
[1779607474049,56.02,76800.8,0.2,-0.01675,1e-05,2.91067]
[1779607476409,56.02,76800.8,0.2,-0.01675,1e-05,2.91067]
[1779607482105,56.05,76800.87,0.2,-0.0168,1e-05,2.91745]
[1779607482549,56.05,76800.87,0.2,-0.0168,1e-05,2.91745]
[1779607483596,56.05,76800.87,0.2,-0.0168,1e-05,2.91745]
[1779607485488,56.06,76800.88,0.2,-0.01681,1e-05,2.91916]
[1779607495197,56.1,76799.74,0.2,-0.01689,1e-05,2.93036]
[1779607503253,56.13,76798.56,0.2,-0.01694,1e-05,2.93895]
[1779607509295,56.15,76798.92,0.2,-0.01697,1e-05,2.94341]
[1779607511680,56.16,76798.84,0.2,-0.01699,1e-05,2.94521]
[1779607511780,56.16,76798.84,0.2,-0.01699,1e-05,2.94604]
[1779607517054,56.16,76798.83,0.2,-0.01699,1e-05,2.94644]
[1779607522437,56.17,76798.8,0.2,-0.01701,1e-05,2.94812]
[1779607522517,56.19,76798.77,0.2,-0.01703,1e-05,2.95181]
[1779607528136,56.3,76791.95,0.2,-0.01728,1e-05,2.988]
[1779607534471,56.32,76793.14,0.2,-0.01729,1e-05,2.98957]
[1779607539506,56.33,76792.96,0.2,-0.01732,1e-05,2.99356]
[1779607546555,56.36,76792.88,0.2,-0.01735,1e-05,2.99883]
[1779607556625,56.39,76793.05,0.2,-0.0174,1e-05,3.00584]
[1779607561660,56.4,76792.58,0.2,-0.01743,1e-05,3.01018]
[1779607566694,56.42,76792.71,0.2,-0.01745,1e-05,3.01357]
[1779607571730,56.43,76792.06,0.2,-0.01748,1e-05,3.01816]
[1779607576765,56.45,76792.16,0.2,-0.01751,1e-05,3.02154]
[1779607582807,56.47,76795.13,0.2,-0.0175,1e-05,3.02107]
[1779607587842,56.49,76801.16,0.2,-0.01747,1e-05,3.01586]
[1779607592877,56.5,76800.91,0.2,-0.01748,1e-05,3.01796]
[1779607599594,56.51,76800.5,0.2,-0.01751,1e-05,3.02143]
[1779607605602,56.54,76805.6,0.2,-0.01748,1e-05,3.01828]
[1779607609834,56.55,76804.95,0.2,-0.01751,1e-05,3.02279]
[1779607612691,56.56,76805.88,0.2,-0.01752,1e-05,3.0234]
[1779607618054,56.58,76805.3,0.2,-0.01755,1e-05,3.02841]
[1779607619873,56.58,76805.3,0.2,-0.01755,1e-05,3.02841]
[1779607632152,56.62,76805.34,0.2,-0.01762,1e-05,3.03774]
[1779607636897,56.63,76805.35,0.2,-0.01763,1e-05,3.03971]
[1779607645243,56.65,76805.34,0.2,-0.01767,1e-05,3.04624]
[1779607650278,56.67,76805.11,0.2,-0.0177,1e-05,3.04982]
[1779607653922,56.68,76806.57,0.2,-0.01768,1e-05,3.04757]
[1779607660348,56.7,76806.49,0.2,-0.01772,1e-05,3.05216]
[1779607670933,56.71,76806.2,0.2,-0.01774,1e-05,3.05515]
[1779607676460,56.74,76805.91,0.2,-0.01779,1e-05,3.06305]
[1779607681495,56.75,76807.72,0.2,-0.01779,1e-05,3.06323]
[1779607686530,56.76,76808.02,0.2,-0.01781,1e-05,3.0658]
[1779607687942,56.77,76808.05,0.2,-0.01781,1e-05,3.06635]
[1779607697607,56.79,76807.61,0.2,-0.01786,1e-05,3.07303]
[1779607704966,56.79,76807.61,0.2,-0.01786,1e-05,3.07303]
[1779607710698,56.83,76807.81,0.2,-0.01791,1e-05,3.0803]
[1779607716740,56.84,76807.93,0.2,-0.01792,1e-05,3.08168]
[1779607721982,56.85,76806.85,0.2,-0.01794,1e-05,3.08511]
[1779607727817,56.87,76806.36,0.2,-0.01798,1e-05,3.09038]
[1779607732852,56.88,76805.77,0.2,-0.018,1e-05,3.09408]
[1779607739014,56.88,76806.45,0.2,-0.018,1e-05,3.09409]
[1779607744936,56.91,76806.65,0.2,-0.01804,1e-05,3.09921]
[1779607753999,56.93,76806.42,0.2,-0.01808,1e-05,3.10489]
[1779607756048,56.93,76806.43,0.2,-0.01808,1e-05,3.1054]
[1779607759965,56.94,76807.17,0.2,-0.01809,1e-05,3.10631]
[1779607760493,56.94,76807.17,0.2,-0.01809,1e-05,3.10631]
[1779607767117,56.96,76807.31,0.2,-0.01811,1e-05,3.11025]
[1779607773159,56.97,76812.64,0.2,-0.01806,1e-05,3.10294]
[1779607778194,56.98,76814.02,0.2,-0.01807,1e-05,3.10337]
[1779607783229,56.99,76812.29,0.2,-0.0181,1e-05,3.10872]
[1779607784107,56.99,76812.29,0.2,-0.0181,1e-05,3.10872]
[1779607789271,57.01,76812.8,0.2,-0.01812,1e-05,3.11096]
[1779607794306,57.02,76812.14,0.2,-0.01814,1e-05,3.11453]
[1779607799341,57.03,76813.52,0.2,-0.01815,1e-05,3.11483]
[1779607804376,57.04,76813.88,0.2,-0.01816,1e-05,3.11673]
[1779607809411,57.05,76813.74,0.2,-0.01818,1e-05,3.11941]
[1779607814446,57.06,76808.04,0.2,-0.01826,1e-05,3.13094]
[1779607819481,57.07,76795.37,0.2,-0.01842,1e-05,3.15359]
[1779607824516,57.08,76794.41,0.2,-0.01844,1e-05,3.15729]
[1779607828747,57.08,76786.96,0.2,-0.01853,1e-05,3.17054]
[1779607834588,57.1,76786.49,0.2,-0.01855,1e-05,3.17217]
[1779607839623,57.1,76782.11,0.2,-0.01861,1e-05,3.1812]
[1779607841207,57.1,76782.11,0.2,-0.01861,1e-05,3.1812]
[1779607847679,57.12,76781.81,0.2,-0.01864,1e-05,3.18463]
[1779607852714,57.12,76778.32,0.2,-0.01869,1e-05,3.1921]
[1779607858755,57.13,76777.49,0.2,-0.01871,1e-05,3.19557]
[1779607863792,57.14,76777.29,0.2,-0.01873,1e-05,3.19766]
[1779607868826,57.15,76768.37,0.2,-0.01884,1e-05,3.21384]
[1779607873861,57.15,76775.68,0.2,-0.01877,1e-05,3.20356]
[1779607878898,57.16,76775.69,0.2,-0.01878,1e-05,3.20522]
[1779607883934,57.17,76772.66,0.2,-0.01883,1e-05,3.21179]
[1779607889976,57.18,76781.41,0.2,-0.01874,1e-05,3.1996]
[1779607895011,57.18,76780.87,0.2,-0.01875,1e-05,3.20028]
[1779607900046,57.19,76778.03,0.2,-0.01879,1e-05,3.20661]
[1779607905081,57.2,76772.31,0.2,-0.01887,1e-05,3.21755]
[1779607910116,57.21,76772.72,0.2,-0.01887,1e-05,3.21842]
[1779607915152,57.21,76771.18,0.2,-0.0189,1e-05,3.22247]
[1779607920187,57.22,76769.09,0.2,-0.01894,1e-05,3.22767]
[1779607925222,57.23,76767.75,0.2,-0.01896,1e-05,3.23133]
[1779607930257,57.23,76769.06,0.2,-0.01896,1e-05,3.23062]
[1779607935292,57.24,76768.52,0.2,-0.01897,1e-05,3.23292]
[1779607941334,57.24,76768.35,0.2,-0.01899,1e-05,3.23488]
[1779607946369,57.25,76776.95,0.2,-0.0189,1e-05,3.22221]
[1779607951404,57.26,76780.83,0.2,-0.01885,1e-05,3.21548]
[1779607956439,57.26,76780.14,0.2,-0.01887,1e-05,3.21813]
[1779607961474,57.27,76773.5,0.2,-0.01896,1e-05,3.23044]
[1779607966509,57.28,76774.9,0.2,-0.01895,1e-05,3.22955]
[1779607971544,57.28,76774.39,0.2,-0.01897,1e-05,3.23177]
[1779607976579,57.29,76768.58,0.2,-0.01904,1e-05,3.2426]
[1779607981614,57.29,76766.14,0.2,-0.01908,1e-05,3.24788]
[1779607986649,57.3,76777.32,0.2,-0.01896,1e-05,3.23084]
[1779607992692,57.3,76777.05,0.2,-0.01898,1e-05,3.23295]
[1779607993267,57.3,76777.05,0.2,-0.01898,1e-05,3.23295]
[1779607993917,57.3,76777.05,0.2,-0.01898,1e-05,3.23295]
[1779608003769,57.32,76771.19,0.2,-0.01906,1e-05,3.24548]
[1779608008804,57.32,76771.97,0.2,-0.01906,1e-05,3.24545]
[1779608013839,57.33,76772.71,0.2,-0.01905,1e-05,3.24356]
[1779608018874,57.33,76772.11,0.2,-0.01907,1e-05,3.24581]
[1779608023908,57.34,76771.47,0.2,-0.01908,1e-05,3.24811]
[1779608028944,57.34,76771.21,0.2,-0.0191,1e-05,3.24978]
[1779608033979,57.35,76772.06,0.2,-0.01909,1e-05,3.24961]
[1779608040021,57.35,76771.95,0.2,-0.01911,1e-05,3.25126]
[1779608045056,57.36,76771.52,0.2,-0.01912,1e-05,3.25317]
[1779608050095,57.36,76778.49,0.2,-0.01905,1e-05,3.24296]
[1779608055130,57.37,76777.5,0.2,-0.01907,1e-05,3.24585]
[1779608060166,57.38,76775.2,0.2,-0.0191,1e-05,3.25084]
[1779608065201,57.38,76772.22,0.2,-0.01914,1e-05,3.25691]
[1779608066120,57.38,76772.22,0.2,-0.01914,1e-05,3.25691]
[1779608071244,57.39,76771.36,0.2,-0.01915,1e-05,3.25771]
[1779608076279,57.41,76784.71,0.2,-0.01903,1e-05,3.24094]
[1779608081314,57.41,76795.34,0.2,-0.01892,1e-05,3.22484]
[1779608086357,57.42,76805.84,0.2,-0.01881,1e-05,3.20915]
[1779608092391,57.43,76797.64,0.2,-0.01892,1e-05,3.22446]
[1779608097426,57.43,76804.55,0.2,-0.01885,1e-05,3.21462]
[1779608099448,57.44,76825.84,0.2,-0.01861,1e-05,3.18079]
[1779608104483,57.44,76816.45,0.2,-0.01873,1e-05,3.19768]
[1779608109518,57.45,76809.52,0.2,-0.01882,1e-05,3.2105]
[1779608114553,57.46,76800.68,0.2,-0.01893,1e-05,3.2263]
[1779608119588,57.46,76798.15,0.2,-0.01897,1e-05,3.23176]
[1779608124623,57.47,76797.91,0.2,-0.01898,1e-05,3.23346]
[1779608129658,57.47,76793.92,0.2,-0.01903,1e-05,3.24128]
[1779608134693,57.48,76789.14,0.2,-0.01909,1e-05,3.24836]
[1779608140735,57.48,76789.09,0.2,-0.0191,1e-05,3.24986]
[1779608145770,57.49,76789.01,0.2,-0.01911,1e-05,3.25118]
[1779608150805,57.49,76788.54,0.2,-0.01912,1e-05,3.25313]
[1779608155844,57.5,76785.62,0.2,-0.01916,1e-05,3.25907]
[1779608160878,57.51,76780.03,0.2,-0.01925,1e-05,3.27108]
[1779608165915,57.51,76780.02,0.2,-0.01925,1e-05,3.2721]
[1779608170950,57.52,76785.24,0.2,-0.0192,1e-05,3.26459]
[1779608175985,57.52,76794.56,0.2,-0.0191,1e-05,3.25037]
[1779608181024,57.53,76792.24,0.2,-0.01913,1e-05,3.25532]
[1779608186059,57.53,76792.2,0.2,-0.01914,1e-05,3.25651]
[1779608191094,57.55,76792.44,0.2,-0.01916,1e-05,3.25926]
[1779608196134,57.56,76787.08,0.2,-0.01923,1e-05,3.26911]
[1779608197508,57.57,76786.37,0.2,-0.01925,1e-05,3.27224]
[1779608198148,57.58,76786.25,0.2,-0.01927,1e-05,3.27435]
[1779608199644,57.55,76786.11,0.2,-0.01923,1e-05,3.26921]
[1779608205197,57.44,76784.96,0.2,-0.01907,1e-05,3.24524]
[1779608206345,57.44,76784.22,0.2,-0.01907,1e-05,3.24597]
[1779608212247,57.43,76782.98,0.2,-0.01907,1e-05,3.24509]
[1779608218289,57.42,76783.41,0.2,-0.01904,1e-05,3.24151]
[1779608224331,57.41,76783.04,0.2,-0.01903,1e-05,3.23929]
[1779608229365,57.4,76783.19,0.2,-0.01901,1e-05,3.23672]
[1779608236013,57.39,76783.28,0.2,-0.01901,1e-05,3.23611]
[1779608236066,57.38,76783.28,0.2,-0.01899,1e-05,3.23336]
[1779608241453,57.39,76783.66,0.2,-0.01899,1e-05,3.23411]
[1779608246489,57.39,76775.99,0.2,-0.01909,1e-05,3.24797]
[1779608248715,57.4,76775.94,0.2,-0.01909,1e-05,3.24855]
[1779608254545,57.4,76775.33,0.2,-0.0191,1e-05,3.24935]
[1779608257400,57.4,76775.22,0.2,-0.01911,1e-05,3.25002]
[1779608262601,57.41,76775.68,0.2,-0.01911,1e-05,3.25073]
[1779608267636,57.42,76777.34,0.2,-0.0191,1e-05,3.24921]
[1779608272671,57.42,76778.49,0.2,-0.0191,1e-05,3.24852]
[1779608278173,57.42,76778.85,0.2,-0.0191,1e-05,3.24889]
[1779608283748,57.43,76777.3,0.2,-0.01913,1e-05,3.2531]
[1779608288784,57.44,76778.91,0.2,-0.01912,1e-05,3.25164]
[1779608293819,57.44,76788.22,0.2,-0.01902,1e-05,3.23768]
[1779608299861,57.45,76787.6,0.2,-0.01904,1e-05,3.24026]
[1779608304896,57.45,76787.57,0.2,-0.01904,1e-05,3.24159]
[1779608311945,57.46,76787.13,0.2,-0.01905,1e-05,3.24214]
[1779608316981,57.47,76783.82,0.2,-0.0191,1e-05,3.24881]
[1779608322017,57.47,76785.15,0.2,-0.01909,1e-05,3.24785]
[1779608327053,57.48,76784.17,0.2,-0.01911,1e-05,3.25065]
[1779608332088,57.48,76785.67,0.2,-0.0191,1e-05,3.24939]
[1779608337124,57.49,76785.97,0.2,-0.01911,1e-05,3.25008]
[1779608342160,57.49,76785.34,0.2,-0.01912,1e-05,3.2523]
[1779608347195,57.5,76785.16,0.2,-0.01913,1e-05,3.25376]
[1779608352230,57.5,76784.61,0.2,-0.01915,1e-05,3.2558]
[1779608357265,57.51,76793.31,0.2,-0.01905,1e-05,3.24279]
[1779608362300,57.51,76792.74,0.2,-0.01907,1e-05,3.24495]
[1779608368053,57.51,76793.28,0.2,-0.01906,1e-05,3.24431]
[1779608370963,57.52,76792.82,0.2,-0.01908,1e-05,3.24675]
[1779608371302,57.52,76792.82,0.2,-0.01908,1e-05,3.24675]
[1779608378414,57.53,76795.57,0.2,-0.01905,1e-05,3.24224]
[1779608385463,57.54,76792.57,0.2,-0.0191,1e-05,3.24882]
[1779608390498,57.54,76788.49,0.2,-0.01915,1e-05,3.25659]
[1779608395533,57.54,76785.95,0.2,-0.01919,1e-05,3.2618]
[1779608400569,57.55,76785.22,0.2,-0.01921,1e-05,3.26401]
[1779608405603,57.55,76781.93,0.2,-0.01925,1e-05,3.2704]
[1779608410638,57.56,76777.05,0.2,-0.01931,1e-05,3.27934]
[1779608415674,57.56,76777.02,0.2,-0.01932,1e-05,3.28042]
[1779608421715,57.57,76776.85,0.2,-0.01933,1e-05,3.28171]
[1779608428764,57.57,76777.39,0.2,-0.01933,1e-05,3.28198]
[1779608434807,57.57,76777.22,0.2,-0.01933,1e-05,3.2813]
[1779608447900,57.58,76777.4,0.2,-0.01934,1e-05,3.28315]
[1779608452936,57.59,76775.2,0.2,-0.01937,1e-05,3.28759]
[1779608459985,57.59,76773.26,0.2,-0.0194,1e-05,3.29186]
[1779608465020,57.6,76773.54,0.2,-0.01941,1e-05,3.29217]
[1779608470054,57.6,76773.21,0.2,-0.01942,1e-05,3.29349]
[1779608475090,57.6,76772.98,0.2,-0.01942,1e-05,3.29463]
[1779608480125,57.6,76767.36,0.2,-0.01949,1e-05,3.30461]
[1779608486166,57.61,76767.35,0.2,-0.0195,1e-05,3.30535]
[1779608491202,57.61,76767.06,0.2,-0.0195,1e-05,3.30445]
[1779608496237,57.61,76766.66,0.2,-0.01951,1e-05,3.30571]
[1779608504293,57.62,76766.81,0.2,-0.01951,1e-05,3.30642]
[1779608509329,57.62,76767.09,0.2,-0.01951,1e-05,3.30656]
[1779608515371,57.62,76767.59,0.2,-0.01951,1e-05,3.30645]
[1779608521413,57.63,76766.41,0.2,-0.01953,1e-05,3.30913]
[1779608526448,57.63,76765.75,0.2,-0.01954,1e-05,3.31081]
[1779608531483,57.63,76757.34,0.2,-0.01964,1e-05,3.32531]
[1779608536518,57.63,76757.04,0.2,-0.01965,1e-05,3.32625]
[1779608541553,57.63,76765.74,0.2,-0.01955,1e-05,3.31229]
[1779608546592,57.64,76766.08,0.2,-0.01955,1e-05,3.31227]
[1779608551627,57.64,76765.57,0.2,-0.01955,1e-05,3.31166]
[1779608557669,57.64,76765.15,0.2,-0.01956,1e-05,3.31295]
[1779608562705,57.64,76765.94,0.2,-0.01955,1e-05,3.31213]
[1779608572775,57.65,76765.23,0.2,-0.01957,1e-05,3.31422]
[1779608578817,57.65,76765.35,0.2,-0.01957,1e-05,3.31454]
[1779608583854,57.65,76765.51,0.2,-0.01957,1e-05,3.31478]
[1779608588888,57.65,76765.25,0.2,-0.01958,1e-05,3.31562]
[1779608594930,57.65,76764.4,0.2,-0.01959,1e-05,3.3175]
[1779608599965,57.66,76770.77,0.2,-0.01952,1e-05,3.30733]
[1779608604999,57.66,76777.43,0.2,-0.01944,1e-05,3.29688]
[1779608610035,57.66,76776.89,0.2,-0.01945,1e-05,3.29837]
[1779608615070,57.66,76776.54,0.2,-0.01945,1e-05,3.29761]
[1779608620105,57.67,76776.56,0.2,-0.01946,1e-05,3.2982]
[1779608625140,57.67,76775.67,0.2,-0.01947,1e-05,3.3003]
[1779608630505,57.67,76774.65,0.2,-0.01949,1e-05,3.30249]
[1779608640245,57.68,76774.31,0.2,-0.0195,1e-05,3.30444]
[1779608648301,57.68,76773.15,0.2,-0.01952,1e-05,3.30737]
[1779608653337,57.68,76774.12,0.2,-0.01951,1e-05,3.3064]
[1779608658371,57.69,76774.03,0.2,-0.01952,1e-05,3.30719]
[1779608663406,57.69,76774.47,0.2,-0.01952,1e-05,3.30712]
[1779608669448,57.69,76773.95,0.2,-0.01953,1e-05,3.30875]
[1779608674483,57.7,76773.55,0.2,-0.01953,1e-05,3.30809]
[1779608679519,57.7,76773.4,0.2,-0.01953,1e-05,3.30899]
[1779608686567,57.7,76771.02,0.2,-0.01957,1e-05,3.31379]
[1779608692609,57.7,76777.17,0.2,-0.0195,1e-05,3.30436]
[1779608697644,57.71,76792.65,0.2,-0.01932,1e-05,3.27965]
[1779608702679,57.71,76796.18,0.2,-0.01929,1e-05,3.27479]
[1779608707719,57.72,76783.13,0.2,-0.01945,1e-05,3.29715]
[1779608712754,57.72,76782.43,0.2,-0.01946,1e-05,3.29903]
[1779608717789,57.72,76780.29,0.2,-0.01949,1e-05,3.3032]
[1779608722824,57.72,76779.19,0.2,-0.01951,1e-05,3.30567]
[1779608727860,57.73,76778.09,0.2,-0.01953,1e-05,3.30811]
[1779608735917,57.73,76777.3,0.2,-0.01953,1e-05,3.3084]
[1779608741959,57.73,76776.11,0.2,-0.01955,1e-05,3.31107]
[1779608746994,57.74,76776.58,0.2,-0.01955,1e-05,3.31086]
[1779608752029,57.74,76776.09,0.2,-0.01956,1e-05,3.31233]
[1779608757064,57.74,76775.86,0.2,-0.01957,1e-05,3.31325]
[1779608762099,57.74,76775.74,0.2,-0.01957,1e-05,3.31398]
[1779608767134,57.75,76775.37,0.2,-0.01958,1e-05,3.31513]
[1779608772169,57.75,76766.26,0.2,-0.01969,1e-05,3.33069]
[1779608777204,57.75,76766.01,0.2,-0.0197,1e-05,3.33151]
[1779608782239,57.75,76765.51,0.2,-0.0197,1e-05,3.33275]
[1779608787273,57.75,76762.84,0.2,-0.01974,1e-05,3.33755]
[1779608792309,57.75,76764.83,0.2,-0.01971,1e-05,3.33262]
[1779608797344,57.76,76762.41,0.2,-0.01974,1e-05,3.337]
[1779608802379,57.76,76763.72,0.2,-0.01972,1e-05,3.33516]
[1779608807414,57.76,76761.82,0.2,-0.01975,1e-05,3.33867]
[1779608812449,57.76,76757.12,0.2,-0.01981,1e-05,3.34677]
[1779608817483,57.76,76756.73,0.2,-0.01981,1e-05,3.34766]
[1779608822519,57.76,76751.87,0.2,-0.01987,1e-05,3.35598]
[1779608827554,57.76,76748.16,0.2,-0.01992,1e-05,3.36232]
[1779608832590,57.76,76746.62,0.2,-0.01994,1e-05,3.36498]
[1779608837625,57.76,76754.64,0.2,-0.01984,1e-05,3.35167]
[1779608842661,57.76,76747.18,0.2,-0.01993,1e-05,3.36433]
[1779608849709,57.76,76745.52,0.2,-0.01995,1e-05,3.36723]
[1779608856758,57.76,76745.2,0.2,-0.01995,1e-05,3.36592]
[1779608865821,57.77,76744.52,0.2,-0.01996,1e-05,3.36723]
[1779608870856,57.77,76744.51,0.2,-0.01996,1e-05,3.36734]
[1779608875891,57.77,76744.42,0.2,-0.01996,1e-05,3.36759]
[1779608880927,57.77,76744.11,0.2,-0.01996,1e-05,3.36821]
[1779608888982,57.77,76743.15,0.2,-0.01998,1e-05,3.36996]
[1779608896030,57.77,76743.49,0.2,-0.01997,1e-05,3.36951]
[1779608904087,57.77,76744.28,0.2,-0.01996,1e-05,3.36834]
[1779608912145,57.77,76745.11,0.2,-0.01994,1e-05,3.36513]
[1779608921208,57.77,76745.14,0.2,-0.01995,1e-05,3.36534]
[1779608926243,57.77,76744.68,0.2,-0.01995,1e-05,3.36625]
[1779608931278,57.77,76741.63,0.2,-0.01999,1e-05,3.37146]
[1779608936437,57.77,76739.49,0.2,-0.02002,1e-05,3.37511]
[1779608936611,57.77,76704.15,0.2,-0.02045,1e-05,3.43483]
[1779608942355,57.77,76717.14,0.2,-0.02028,1e-05,3.41231]
[1779608947392,57.77,76716.41,0.2,-0.02029,1e-05,3.41328]
[1779608952428,57.77,76718.36,0.2,-0.02026,1e-05,3.40973]
[1779608957463,57.77,76714.15,0.2,-0.02031,1e-05,3.41662]
[1779608962499,57.77,76714.82,0.2,-0.0203,1e-05,3.41522]
[1779608967533,57.76,76719.27,0.2,-0.02025,1e-05,3.40747]
[1779608972571,57.76,76718.48,0.2,-0.02025,1e-05,3.40663]
[1779608977603,57.76,76721.52,0.2,-0.02021,1e-05,3.40135]
[1779608981957,57.76,76719.21,0.2,-0.02024,1e-05,3.40518]
[1779608982054,57.76,76718.61,0.2,-0.02024,1e-05,3.40616]
[1779608982603,57.76,76718.61,0.2,-0.02024,1e-05,3.40616]
[1779608982637,57.76,76719.11,0.2,-0.02023,1e-05,3.40455]
[1779608987673,57.76,76718.84,0.2,-0.02023,1e-05,3.40487]
[1779608992708,57.76,76718.91,0.2,-0.02023,1e-05,3.40461]
[1779608998750,57.76,76718.9,0.2,-0.02023,1e-05,3.40447]
[1779609003785,57.76,76719.18,0.2,-0.02023,1e-05,3.40386]
[1779609008820,57.76,76719.61,0.2,-0.02022,1e-05,3.40302]
[1779609009101,57.76,76719.61,0.2,-0.02022,1e-05,3.40302]
[1779609016876,57.76,76718.2,0.2,-0.02024,1e-05,3.40518]
[1779609019711,57.76,76717.9,0.2,-0.02024,1e-05,3.40564]
[1779609024932,57.75,76716.85,0.2,-0.02025,1e-05,3.40719]
[1779609032987,57.75,76716.88,0.2,-0.02024,1e-05,3.40489]
[1779609038026,57.75,76725.32,0.2,-0.02013,1e-05,3.39055]
[1779609044068,57.75,76724.07,0.2,-0.02015,1e-05,3.39263]
[1779609049103,57.75,76724.42,0.2,-0.02014,1e-05,3.39201]
[1779609049439,57.75,76724.42,0.2,-0.02014,1e-05,3.39201]
[1779609055145,57.75,76724.67,0.2,-0.02014,1e-05,3.39154]
[1779609060180,57.75,76723.8,0.2,-0.02015,1e-05,3.39297]
[1779609067229,57.75,76723.44,0.2,-0.02016,1e-05,3.3935]
[1779609072264,57.75,76723.53,0.2,-0.02015,1e-05,3.39328]
[1779609077301,57.75,76724.32,0.2,-0.02014,1e-05,3.39188]
[1779609082336,57.75,76724.0,0.2,-0.02015,1e-05,3.39235]
[1779609089385,57.75,76723.2,0.2,-0.02016,1e-05,3.39359]
[1779609094420,57.75,76723.17,0.2,-0.02014,1e-05,3.39157]
[1779609099455,57.75,76723.24,0.2,-0.02014,1e-05,3.39139]
[1779609104490,57.75,76723.23,0.2,-0.02014,1e-05,3.39134]
[1779609112546,57.75,76723.18,0.2,-0.02014,1e-05,3.39132]
[1779609117581,57.75,76723.9,0.2,-0.02013,1e-05,3.39004]
[1779609122616,57.75,76727.88,0.2,-0.02009,1e-05,3.38332]
[1779609127652,57.75,76727.29,0.2,-0.02009,1e-05,3.3843]
[1779609132686,57.75,76738.65,0.2,-0.01996,1e-05,3.36529]
[1779609137721,57.75,76737.84,0.2,-0.01997,1e-05,3.36678]
[1779609142756,57.75,76738.47,0.2,-0.01996,1e-05,3.36585]
[1779609150812,57.75,76732.8,0.2,-0.02003,1e-05,3.37558]
[1779609156021,57.75,76729.52,0.2,-0.02006,1e-05,3.37913]
[1779609161899,57.75,76719.08,0.2,-0.02018,1e-05,3.39671]
[1779609168948,57.75,76719.39,0.2,-0.02018,1e-05,3.39602]
[1779609173983,57.75,76716.08,0.2,-0.02022,1e-05,3.40149]
[1779609179018,57.75,76714.24,0.2,-0.02024,1e-05,3.40444]
[1779609184054,57.75,76714.24,0.2,-0.02024,1e-05,3.40429]
[1779609189089,57.75,76714.04,0.2,-0.02024,1e-05,3.40448]
[1779609194124,57.75,76722.43,0.2,-0.02014,1e-05,3.39024]
[1779609195398,57.75,76722.24,0.2,-0.02014,1e-05,3.39056]
[1779609201173,57.75,76722.14,0.2,-0.02014,1e-05,3.39071]
[1779609206208,57.75,76716.86,0.2,-0.02021,1e-05,3.39959]
[1779609211243,57.75,76714.23,0.2,-0.02023,1e-05,3.40191]
[1779609216280,57.75,76713.97,0.2,-0.02023,1e-05,3.40224]
[1779609222322,57.75,76714.55,0.2,-0.02022,1e-05,3.40113]
[1779609230379,57.75,76715.29,0.2,-0.02021,1e-05,3.39974]
[1779609236420,57.75,76715.26,0.2,-0.02021,1e-05,3.39971]
[1779609241455,57.75,76716.93,0.2,-0.02019,1e-05,3.39682]
[1779609246491,57.74,76715.86,0.2,-0.0202,1e-05,3.39859]
[1779609252534,57.74,76715.72,0.2,-0.0202,1e-05,3.39875]
[1779609262608,57.74,76715.72,0.2,-0.0202,1e-05,3.39863]
[1779609270664,57.74,76715.47,0.2,-0.0202,1e-05,3.39897]
[1779609281742,57.74,76714.57,0.2,-0.0202,1e-05,3.39839]
[1779609286777,57.74,76714.93,0.2,-0.0202,1e-05,3.39773]
[1779609291812,57.74,76714.81,0.2,-0.0202,1e-05,3.39788]
[1779609298861,57.74,76714.49,0.2,-0.0202,1e-05,3.39835]
[1779609304903,57.74,76710.86,0.2,-0.02025,1e-05,3.4044]
[1779609309938,57.74,76709.85,0.2,-0.02026,1e-05,3.40601]
[1779609314973,57.74,76711.71,0.2,-0.02023,1e-05,3.40274]
[1779609320011,57.74,76710.17,0.2,-0.02025,1e-05,3.40523]
[1779609329073,57.74,76707.7,0.2,-0.02028,1e-05,3.4091]
[1779609334108,57.74,76706.93,0.2,-0.02028,1e-05,3.40819]
[1779609339143,57.74,76706.71,0.2,-0.02028,1e-05,3.40835]
[1779609344178,57.74,76706.69,0.2,-0.02028,1e-05,3.40818]
[1779609349213,57.74,76706.72,0.2,-0.02028,1e-05,3.40792]
[1779609356262,57.73,76707.0,0.2,-0.02027,1e-05,3.40715]
[1779609365325,57.73,76707.67,0.2,-0.02026,1e-05,3.40567]
[1779609370360,57.73,76704.04,0.2,-0.0203,1e-05,3.41164]
[1779609375395,57.73,76703.96,0.2,-0.0203,1e-05,3.41159]
[1779609381438,57.73,76704.07,0.2,-0.0203,1e-05,3.4112]
[1779609386472,57.73,76702.81,0.2,-0.02031,1e-05,3.41319]
[1779609392514,57.73,76700.96,0.2,-0.02032,1e-05,3.41412]
[1779609398556,57.73,76699.89,0.2,-0.02034,1e-05,3.41574]
[1779609403590,57.73,76699.51,0.2,-0.02034,1e-05,3.41624]
[1779609408626,57.73,76706.31,0.2,-0.02025,1e-05,3.40459]
[1779609413660,57.73,76704.17,0.2,-0.02028,1e-05,3.4082]
[1779609418971,57.73,76702.21,0.2,-0.0203,1e-05,3.41147]
[1779609425745,57.73,76700.57,0.2,-0.02032,1e-05,3.4141]
[1779609430780,57.73,76698.31,0.2,-0.02035,1e-05,3.41784]
[1779609435816,57.73,76698.42,0.2,-0.02035,1e-05,3.41752]
[1779609441858,57.73,76699.42,0.2,-0.02033,1e-05,3.41565]
[1779609446893,57.72,76698.64,0.2,-0.02034,1e-05,3.41683]
[1779609451928,57.72,76698.71,0.2,-0.02033,1e-05,3.41455]
[1779609457972,57.72,76698.82,0.2,-0.02033,1e-05,3.41421]
[1779609463007,57.72,76698.86,0.2,-0.02033,1e-05,3.414]
[1779609464053,57.72,76698.86,0.2,-0.02033,1e-05,3.414]
[1779609472074,57.72,76698.92,0.2,-0.02032,1e-05,3.41364]
[1779609480130,57.72,76698.29,0.2,-0.02033,1e-05,3.41446]
[1779609486172,57.72,76698.12,0.2,-0.02033,1e-05,3.41454]
[1779609491207,57.72,76697.7,0.2,-0.02033,1e-05,3.41508]
[1779609502283,57.72,76697.85,0.2,-0.02033,1e-05,3.41443]
[1779609509332,57.72,76698.26,0.2,-0.02032,1e-05,3.41349]
[1779609514368,57.72,76698.39,0.2,-0.02031,1e-05,3.4111]
[1779609526453,57.71,76699.38,0.2,-0.02029,1e-05,3.40907]
[1779609528488,57.71,76698.8,0.2,-0.0203,1e-05,3.41002]
[1779609528544,57.71,76698.8,0.2,-0.0203,1e-05,3.40999]
[1779609535516,57.69,76698.84,0.2,-0.02026,1e-05,3.40459]
[1779609540451,57.69,76698.64,0.2,-0.02025,1e-05,3.40341]
[1779609541457,57.68,76698.64,0.2,-0.02024,1e-05,3.40115]
[1779609542964,57.67,76698.65,0.2,-0.02023,1e-05,3.39964]
[1779609548607,57.65,76698.64,0.2,-0.0202,1e-05,3.39519]
[1779609554649,57.63,76698.7,0.2,-0.02016,1e-05,3.39066]
[1779609560691,57.61,76702.32,0.2,-0.02009,1e-05,3.38014]
[1779609565725,57.6,76709.39,0.2,-0.01998,1e-05,3.36468]
[1779609571047,57.59,76709.63,0.2,-0.01996,1e-05,3.36148]
[1779609574523,57.58,76709.84,0.2,-0.01993,1e-05,3.35711]
[1779609574569,57.57,76710.42,0.2,-0.01991,1e-05,3.35486]
[1779609575423,57.57,76710.42,0.2,-0.01991,1e-05,3.35486]
[1779609575476,57.57,76710.81,0.2,-0.01991,1e-05,3.35397]
[1779609580835,57.57,76711.82,0.2,-0.0199,1e-05,3.35258]
[1779609585870,57.58,76705.78,0.2,-0.01997,1e-05,3.36307]
[1779609590904,57.58,76706.09,0.2,-0.01997,1e-05,3.36283]
[1779609592960,57.58,76706.04,0.2,-0.01997,1e-05,3.36297]
[1779609593056,57.58,76706.09,0.2,-0.01997,1e-05,3.36294]
[1779609593863,57.58,76706.09,0.2,-0.01997,1e-05,3.36294]
[1779609593926,57.58,76706.27,0.2,-0.01997,1e-05,3.36241]
[1779609599194,57.58,76714.01,0.2,-0.01988,1e-05,3.34969]
[1779609601506,57.58,76713.66,0.2,-0.01988,1e-05,3.35045]
[1779609600089,57.58,76713.66,0.2,-0.01988,1e-05,3.35045]
[1779609612285,57.58,76713.66,0.2,-0.01988,1e-05,3.35045]
[1779609615382,57.58,76732.3,0.2,-0.01966,1e-05,3.31931]
[1779609620304,57.58,76735.51,0.2,-0.01962,1e-05,3.31397]
[1779609620359,57.58,76735.7,0.2,-0.01962,1e-05,3.31365]
[1779609627201,57.58,76735.96,0.2,-0.01961,1e-05,3.31322]
[1779609632236,57.58,76736.57,0.2,-0.0196,1e-05,3.31023]
[1779609637271,57.58,76736.67,0.2,-0.0196,1e-05,3.31007]
[1779609642306,57.58,76736.69,0.2,-0.01959,1e-05,3.31003]
[1779609648348,57.58,76736.59,0.2,-0.0196,1e-05,3.3102]
[1779609651368,57.58,76718.81,0.2,-0.01981,1e-05,3.33984]
[1779609656404,57.58,76711.48,0.2,-0.0199,1e-05,3.35212]
[1779609661139,57.58,76710.46,0.2,-0.01991,1e-05,3.35383]
[1779609661439,57.58,76709.54,0.2,-0.01992,1e-05,3.35537]
[1779609665253,57.58,76709.49,0.2,-0.01992,1e-05,3.35493]
[1779609665467,57.57,76709.1,0.2,-0.01992,1e-05,3.35505]
[1779609670502,57.56,76706.94,0.2,-0.01992,1e-05,3.35519]
[1779609675537,57.55,76704.63,0.2,-0.01992,1e-05,3.35561]
[1779609680572,57.53,76702.17,0.2,-0.01993,1e-05,3.35633]
[1779609682547,57.53,76702.16,0.2,-0.01992,1e-05,3.35567]
[1779609682586,57.53,76701.91,0.2,-0.01992,1e-05,3.35541]
[1779609685531,57.52,76700.26,0.2,-0.01994,1e-05,3.35772]
[1779609685606,57.52,76700.23,0.2,-0.01994,1e-05,3.35753]
[1779609690642,57.51,76697.29,0.2,-0.01995,1e-05,3.35912]
[1779609696683,57.49,76695.49,0.2,-0.01993,1e-05,3.35616]
[1779609701718,57.48,76696.23,0.2,-0.0199,1e-05,3.35167]
[1779609706754,57.47,76696.26,0.2,-0.01988,1e-05,3.34843]
[1779609711789,57.45,76696.41,0.2,-0.01985,1e-05,3.34506]
[1779609717832,57.44,76698.91,0.2,-0.0198,1e-05,3.33721]
[1779609723282,57.43,76701.6,0.2,-0.01975,1e-05,3.33035]
[1779609726626,57.42,76702.38,0.2,-0.01973,1e-05,3.32731]
[1779609726722,57.42,76702.38,0.2,-0.01972,1e-05,3.32617]
[1779609731929,57.42,76704.72,0.2,-0.0197,1e-05,3.32307]
[1779609737583,57.42,76705.05,0.2,-0.0197,1e-05,3.32319]
[1779609743390,57.43,76702.74,0.2,-0.01973,1e-05,3.328]
[1779609758115,57.44,76702.82,0.2,-0.01974,1e-05,3.32821]
[1779609765164,57.44,76701.73,0.2,-0.01976,1e-05,3.33114]
[1779609767491,57.44,76701.73,0.2,-0.01976,1e-05,3.33114]
[1779609775234,57.45,76701.73,0.2,-0.01977,1e-05,3.33245]
[1779609780269,57.45,76702.79,0.2,-0.01976,1e-05,3.33131]
[1779609786311,57.45,76703.16,0.2,-0.01976,1e-05,3.33146]
[1779609791346,57.45,76706.38,0.2,-0.01973,1e-05,3.32671]
[1779609796381,57.46,76714.35,0.2,-0.01964,1e-05,3.31409]
[1779609801416,57.46,76718.9,0.2,-0.01959,1e-05,3.30734]
[1779609806451,57.46,76718.92,0.2,-0.01959,1e-05,3.30814]
[1779609807277,57.46,76718.92,0.2,-0.01959,1e-05,3.30814]
[1779609807458,57.46,76719.04,0.2,-0.01959,1e-05,3.30811]
[1779609808155,57.46,76719.04,0.2,-0.01959,1e-05,3.30811]
[1779609809472,57.46,76719.14,0.2,-0.01959,1e-05,3.30754]
[1779609815514,57.47,76719.19,0.2,-0.01958,1e-05,3.30648]
[1779609820549,57.47,76718.88,0.2,-0.01959,1e-05,3.30782]
[1779609825584,57.47,76719.19,0.2,-0.01959,1e-05,3.30811]
[1779609830721,57.48,76719.18,0.2,-0.0196,1e-05,3.30876]
[1779609830821,57.48,76719.18,0.2,-0.0196,1e-05,3.30892]
[1779609830965,57.48,76719.18,0.2,-0.0196,1e-05,3.30892]
[1779609833637,57.47,76719.11,0.2,-0.01959,1e-05,3.30789]
[1779609837766,57.46,76719.16,0.2,-0.01958,1e-05,3.30553]
[1779609837855,57.46,76719.08,0.2,-0.01957,1e-05,3.30509]
[1779609843711,57.46,76718.98,0.2,-0.01958,1e-05,3.30624]
[1779609848746,57.47,76717.98,0.2,-0.0196,1e-05,3.30871]
[1779609853496,57.47,76717.94,0.2,-0.0196,1e-05,3.30909]
[1779609853550,57.47,76717.94,0.2,-0.01961,1e-05,3.30956]
[1779609858816,57.46,76717.92,0.2,-0.01959,1e-05,3.30672]
[1779609861148,57.45,76717.81,0.2,-0.01958,1e-05,3.30576]
[1779609865865,57.45,76714.1,0.2,-0.01962,1e-05,3.31202]
[1779609870900,57.46,76709.49,0.2,-0.01968,1e-05,3.32041]
[1779609878958,57.46,76708.3,0.2,-0.01969,1e-05,3.32152]
[1779609885000,57.47,76708.56,0.2,-0.0197,1e-05,3.32188]
[1779609890035,57.47,76707.47,0.2,-0.01971,1e-05,3.32435]
[1779609895070,57.47,76707.99,0.2,-0.01971,1e-05,3.32412]
[1779609900105,57.47,76702.62,0.2,-0.01978,1e-05,3.33372]
[1779609901508,57.47,76702.62,0.2,-0.01978,1e-05,3.33372]
[1779609901609,57.47,76702.33,0.2,-0.01979,1e-05,3.33442]
[1779609907154,57.46,76702.73,0.2,-0.01976,1e-05,3.33065]
[1779609908850,57.46,76702.73,0.2,-0.01976,1e-05,3.33065]
[1779609908946,57.46,76702.76,0.2,-0.01975,1e-05,3.32938]
[1779609914203,57.46,76704.07,0.2,-0.01974,1e-05,3.32781]
[1779609916309,57.46,76704.31,0.2,-0.01974,1e-05,3.32754]
[1779609916409,57.46,76705.09,0.2,-0.01973,1e-05,3.32649]
[1779609922936,57.45,76704.15,0.2,-0.01972,1e-05,3.32564]
[1779609923033,57.45,76704.34,0.2,-0.01971,1e-05,3.32412]
[1779609931323,57.45,76704.19,0.2,-0.01971,1e-05,3.32347]
[1779609937365,57.45,76704.23,0.2,-0.01972,1e-05,3.32436]
[1779609950462,57.46,76704.46,0.2,-0.01973,1e-05,3.32571]
[1779609955497,57.46,76705.3,0.2,-0.01972,1e-05,3.32497]
[1779609960533,57.47,76705.55,0.2,-0.01972,1e-05,3.32521]
[1779609968589,57.47,76705.41,0.2,-0.01973,1e-05,3.32648]
[1779609973624,57.47,76704.37,0.2,-0.01975,1e-05,3.32885]
[1779609978659,57.48,76704.11,0.2,-0.01976,1e-05,3.3299]
[1779609980941,57.48,76672.57,0.2,-0.02014,1e-05,3.38324]
[1779609981216,57.48,76672.57,0.2,-0.02014,1e-05,3.38324]
[1779609981286,57.48,76672.57,0.2,-0.02014,1e-05,3.38324]
[1779609983476,57.48,76661.78,0.2,-0.02027,1e-05,3.40158]
[1779609987978,57.48,76663.44,0.2,-0.02025,1e-05,3.39878]
[1779609993764,57.48,76675.48,0.2,-0.02009,1e-05,3.37651]
[1779609997296,57.48,76674.93,0.2,-0.0201,1e-05,3.37757]
[1779609997792,57.48,76648.58,0.2,-0.02043,1e-05,3.42241]
[1779610001845,57.48,76644.27,0.2,-0.02048,1e-05,3.42966]
[1779610007862,57.48,76643.64,0.2,-0.02048,1e-05,3.43038]
[1779610012897,57.48,76646.26,0.2,-0.02045,1e-05,3.42565]
[1779610017932,57.47,76646.52,0.2,-0.02044,1e-05,3.42496]
[1779610023974,57.47,76646.48,0.2,-0.02044,1e-05,3.42473]
[1779610030016,57.47,76644.93,0.2,-0.02046,1e-05,3.42705]
[1779610035050,57.47,76644.91,0.2,-0.02046,1e-05,3.42678]
[1779610040086,57.47,76645.06,0.2,-0.02045,1e-05,3.42623]
[1779610045121,57.47,76645.23,0.2,-0.02045,1e-05,3.42564]
[1779610050156,57.47,76645.34,0.2,-0.02045,1e-05,3.42516]
[1779610056198,57.47,76645.38,0.2,-0.02043,1e-05,3.42273]
[1779610061236,57.46,76642.94,0.2,-0.02046,1e-05,3.4266]
[1779610066271,57.46,76643.25,0.2,-0.02045,1e-05,3.42575]
[1779610072313,57.46,76643.03,0.2,-0.02045,1e-05,3.42576]
[1779610079362,57.46,76644.8,0.2,-0.02043,1e-05,3.42235]
[1779610085650,57.46,76644.88,0.2,-0.02043,1e-05,3.42203]
[1779610091446,57.46,76654.24,0.2,-0.02031,1e-05,3.40584]
[1779610096481,57.46,76661.91,0.2,-0.02022,1e-05,3.3928]
[1779610101515,57.46,76663.79,0.2,-0.02019,1e-05,3.38968]
[1779610106551,57.46,76665.87,0.2,-0.02017,1e-05,3.38629]
[1779610112020,57.46,76667.29,0.2,-0.02015,1e-05,3.38396]
[1779610112122,57.46,76667.29,0.2,-0.02014,1e-05,3.38201]
[1779610118635,57.44,76667.1,0.2,-0.02011,1e-05,3.37744]
[1779610124677,57.42,76666.82,0.2,-0.02008,1e-05,3.37375]
[1779610129712,57.41,76666.83,0.2,-0.02006,1e-05,3.37034]
[1779610136761,57.39,76666.83,0.2,-0.02003,1e-05,3.36572]
[1779610142803,57.37,76666.83,0.2,-0.02,1e-05,3.36186]
[1779610144971,57.37,76668.35,0.2,-0.01998,1e-05,3.35866]
[1779610150858,57.35,76669.65,0.2,-0.01993,1e-05,3.35214]
[1779610163950,57.32,76668.79,0.2,-0.01989,1e-05,3.34569]
[1779610164700,57.32,76668.79,0.2,-0.01989,1e-05,3.34569]
[1779610168735,57.32,76668.79,0.2,-0.01988,1e-05,3.34509]
[1779610174022,57.29,76668.79,0.2,-0.01983,1e-05,3.33776]
[1779610187113,57.26,76668.45,0.2,-0.01978,1e-05,3.33081]
[1779610192149,57.25,76666.97,0.2,-0.01978,1e-05,3.33045]
[1779610201212,57.23,76666.44,0.2,-0.01975,1e-05,3.32624]
[1779610203959,57.23,76666.44,0.2,-0.01975,1e-05,3.32624]
[1779610205007,57.22,76666.94,0.2,-0.01974,1e-05,3.3237]
[1779610211282,57.21,76667.14,0.2,-0.01971,1e-05,3.31945]
[1779610216320,57.2,76666.55,0.2,-0.01969,1e-05,3.31767]
[1779610221355,57.18,76667.01,0.2,-0.01967,1e-05,3.31412]
[1779610226390,57.17,76667.06,0.2,-0.01965,1e-05,3.31128]
[1779610234446,57.15,76666.88,0.2,-0.01961,1e-05,3.30527]
[1779610240488,57.14,76667.22,0.2,-0.01958,1e-05,3.30154]
[1779610245523,57.13,76667.33,0.2,-0.01956,1e-05,3.29877]
[1779610250560,57.12,76668.54,0.2,-0.01953,1e-05,3.2942]
[1779610255595,57.05,76666.64,0.2,-0.01945,1e-05,3.28173]
[1779610261637,56.94,76666.5,0.2,-0.01926,1e-05,3.2551]
[1779610266672,56.86,76658.55,0.2,-0.01921,1e-05,3.2476]
[1779610269986,56.84,76660.17,0.2,-0.01916,1e-05,3.24052]
[1779610275735,56.82,76659.9,0.2,-0.01914,1e-05,3.23788]
[1779610283790,56.81,76657.62,0.2,-0.01915,1e-05,3.23855]
[1779610288826,56.8,76658.11,0.2,-0.01913,1e-05,3.23582]
[1779610293861,56.79,76657.71,0.2,-0.01911,1e-05,3.23262]
[1779610299248,56.79,76657.65,0.2,-0.0191,1e-05,3.23159]
[1779610304938,56.75,76657.67,0.2,-0.01903,1e-05,3.22197]
[1779610310980,56.74,76657.39,0.2,-0.01902,1e-05,3.22029]
[1779610315889,56.74,76657.39,0.2,-0.01902,1e-05,3.22029]
[1779610322057,56.72,76657.14,0.2,-0.019,1e-05,3.21681]
[1779610329676,56.72,76657.27,0.2,-0.01899,1e-05,3.2159]
[1779610342198,56.7,76657.05,0.2,-0.01895,1e-05,3.21006]
[1779610346396,56.69,76657.61,0.2,-0.01894,1e-05,3.20846]
[1779610347233,56.69,76657.64,0.2,-0.01893,1e-05,3.2069]
[1779610352269,56.67,76657.19,0.2,-0.0189,1e-05,3.20159]
[1779610357305,56.65,76658.94,0.2,-0.01885,1e-05,3.19465]
[1779610362340,56.64,76658.9,0.2,-0.01882,1e-05,3.19071]
[1779610367377,56.62,76659.17,0.2,-0.01879,1e-05,3.1863]
[1779610374429,56.61,76658.6,0.2,-0.01879,1e-05,3.18645]
[1779610375431,56.5,76658.36,0.2,-0.0186,1e-05,3.15933]
[1779610383340,56.48,76658.29,0.2,-0.01857,1e-05,3.15478]
[1779610387532,56.41,76658.09,0.2,-0.01845,1e-05,3.13786]
[1779610396583,56.37,76658.58,0.2,-0.01838,1e-05,3.12738]
[1779610401617,56.36,76658.17,0.2,-0.01838,1e-05,3.12724]
[1779610406652,56.36,76657.62,0.2,-0.01838,1e-05,3.12735]
[1779610411687,56.36,76653.83,0.2,-0.01841,1e-05,3.13082]
[1779610416722,56.35,76655.7,0.2,-0.01838,1e-05,3.12698]
[1779610425786,56.35,76655.13,0.2,-0.01838,1e-05,3.12655]
[1779610430820,56.34,76657.58,0.2,-0.01835,1e-05,3.12183]
[1779610441897,56.34,76656.16,0.2,-0.01835,1e-05,3.12244]
[1779610447940,56.33,76654.83,0.2,-0.01836,1e-05,3.12374]
[1779610455996,56.33,76654.76,0.2,-0.01835,1e-05,3.12273]
[1779610461032,56.32,76655.76,0.2,-0.01834,1e-05,3.12042]
[1779610466067,56.32,76655.25,0.2,-0.01834,1e-05,3.12058]
[1779610475130,56.32,76654.5,0.2,-0.01833,1e-05,3.11868]
[1779610480165,56.31,76654.9,0.2,-0.01832,1e-05,3.11737]
[1779610485200,56.31,76655.48,0.2,-0.01831,1e-05,3.1158]
[1779610490235,56.31,76655.31,0.2,-0.01831,1e-05,3.11545]
[1779610495643,56.31,76654.83,0.2,-0.01831,1e-05,3.1156]
[1779610505340,56.3,76657.07,0.2,-0.01827,1e-05,3.11074]
[1779610508132,56.3,76657.81,0.2,-0.01826,1e-05,3.1093]
[1779610508361,56.3,76657.62,0.2,-0.01826,1e-05,3.1095]
[1779610513386,56.29,76657.92,0.2,-0.01824,1e-05,3.10659]
[1779610513487,56.29,76657.99,0.2,-0.01824,1e-05,3.10587]
[1779610520484,56.28,76658.18,0.2,-0.01823,1e-05,3.10511]
[1779610520565,56.28,76658.18,0.2,-0.01823,1e-05,3.10478]
[1779610520873,56.28,76658.18,0.2,-0.01823,1e-05,3.10478]
[1779610520973,56.28,76658.18,0.2,-0.01823,1e-05,3.10418]
[1779610529948,56.28,76658.74,0.2,-0.01822,1e-05,3.10283]
[1779610530050,56.28,76658.74,0.2,-0.01821,1e-05,3.10228]
[1779610542543,56.27,76658.78,0.2,-0.01819,1e-05,3.09792]
[1779610550659,56.23,76658.86,0.2,-0.01812,1e-05,3.08834]
[1779610552470,56.22,76658.78,0.2,-0.01812,1e-05,3.08789]
[1779610552570,56.22,76658.78,0.2,-0.01811,1e-05,3.0873]
[1779610555263,56.22,76659.51,0.2,-0.0181,1e-05,3.08594]
[1779610562536,56.22,76660.52,0.2,-0.01809,1e-05,3.08386]
[1779610567778,56.22,76668.25,0.2,-0.018,1e-05,3.07082]
[1779610569898,56.22,76668.58,0.2,-0.01799,1e-05,3.07018]
[1779610570394,56.21,76668.27,0.2,-0.018,1e-05,3.07062]
[1779610575834,56.2,76668.79,0.2,-0.01797,1e-05,3.06705]
[1779610580869,56.19,76668.87,0.2,-0.01795,1e-05,3.06424]
[1779610586514,56.19,76668.86,0.2,-0.01794,1e-05,3.06266]
[1779610592663,56.17,76679.71,0.2,-0.01779,1e-05,3.04163]
[1779610592763,56.17,76679.81,0.2,-0.01778,1e-05,3.03862]
[1779610597989,56.17,76680.01,0.2,-0.01777,1e-05,3.03833]
[1779610600012,56.17,76680.25,0.2,-0.01777,1e-05,3.03795]
[1779610600094,56.17,76680.16,0.2,-0.01777,1e-05,3.03811]
[1779610606045,56.14,76675.51,0.2,-0.01778,1e-05,3.03873]
[1779610606848,56.14,76675.51,0.2,-0.01778,1e-05,3.03873]
[1779610607083,56.14,76675.51,0.2,-0.01778,1e-05,3.03873]
[1779610607110,56.13,76675.51,0.2,-0.01777,1e-05,3.03826]
[1779610608894,56.13,76675.43,0.2,-0.01777,1e-05,3.03839]
[1779610609066,56.13,76674.07,0.2,-0.01779,1e-05,3.04058]
[1779610610981,56.13,76674.0,0.2,-0.01779,1e-05,3.04021]
[1779610611080,56.13,76673.99,0.2,-0.01778,1e-05,3.03974]
[1779610617122,56.13,76674.28,0.2,-0.01778,1e-05,3.03933]
[1779610618852,56.13,76674.93,0.2,-0.01777,1e-05,3.0383]
[1779610619429,56.13,76674.93,0.2,-0.01777,1e-05,3.0383]
[1779610625178,56.13,76674.09,0.2,-0.01778,1e-05,3.03926]
[1779610630768,56.13,76673.3,0.2,-0.01779,1e-05,3.04056]
[1779610637480,56.13,76672.98,0.2,-0.01779,1e-05,3.04117]
[1779610637565,56.13,76672.75,0.2,-0.0178,1e-05,3.04154]
[1779610646325,56.11,76672.93,0.2,-0.01777,1e-05,3.03697]
[1779610653373,56.1,76676.18,0.2,-0.0177,1e-05,3.0267]
[1779610658412,56.09,76675.78,0.2,-0.01769,1e-05,3.0251]
[1779610664452,56.08,76675.86,0.2,-0.01767,1e-05,3.02232]
[1779610676536,56.05,76676.93,0.2,-0.01762,1e-05,3.01542]
[1779610684592,56.04,76676.52,0.2,-0.0176,1e-05,3.01271]
[1779610689627,56.03,76681.95,0.2,-0.01753,1e-05,3.00203]
[1779610696676,56.02,76682.36,0.2,-0.0175,1e-05,2.9986]
[1779610700536,56.01,76682.72,0.2,-0.01749,1e-05,2.99684]
[1779610705738,56.0,76683.42,0.2,-0.01747,1e-05,2.99338]
[1779610712788,55.99,76683.48,0.2,-0.01744,1e-05,2.98873]
[1779610714367,55.99,76683.48,0.2,-0.01744,1e-05,2.98873]
[1779610714375,55.99,76683.48,0.2,-0.01744,1e-05,2.98873]
[1779610714468,55.99,76683.48,0.2,-0.01743,1e-05,2.98796]
[1779610724873,55.99,76683.06,0.2,-0.01744,1e-05,2.98965]
[1779610729907,56.0,76681.69,0.2,-0.01746,1e-05,2.99227]
[1779610731927,56.0,76681.58,0.2,-0.01746,1e-05,2.99253]
[1779610737963,56.0,76681.86,0.2,-0.01747,1e-05,2.99268]
[1779610742998,56.0,76674.92,0.2,-0.01754,1e-05,3.00408]
[1779610748033,56.0,76674.58,0.2,-0.01755,1e-05,3.00494]
[1779610756090,56.0,76674.67,0.2,-0.01755,1e-05,3.00529]
[1779610760665,56.0,76674.6,0.2,-0.01755,1e-05,3.00546]
[1779610760763,56.0,76674.6,0.2,-0.01756,1e-05,3.00571]
[1779610767167,55.99,76679.27,0.2,-0.01749,1e-05,2.99583]
[1779610772216,55.99,76678.75,0.2,-0.01747,1e-05,2.99279]
[1779610777251,55.98,76678.68,0.2,-0.01745,1e-05,2.99055]
[1779610782286,55.97,76683.75,0.2,-0.01738,1e-05,2.98061]
[1779610790341,55.95,76684.16,0.2,-0.01736,1e-05,2.97704]
[1779610795378,55.95,76683.7,0.2,-0.01735,1e-05,2.97597]
[1779610801419,55.94,76683.72,0.2,-0.01734,1e-05,2.97381]
[1779610806454,55.93,76683.06,0.2,-0.01733,1e-05,2.97309]
[1779610811492,55.92,76687.89,0.2,-0.01727,1e-05,2.96374]
[1779610814963,55.92,76687.42,0.2,-0.01727,1e-05,2.96382]
[1779610814995,55.92,76687.42,0.2,-0.01727,1e-05,2.96382]
[1779610815054,55.92,76687.49,0.2,-0.01727,1e-05,2.96337]
[1779610816087,55.92,76687.49,0.2,-0.01727,1e-05,2.96337]
[1779610816527,55.92,76690.4,0.2,-0.01723,1e-05,2.9586]
[1779610821562,55.91,76691.56,0.2,-0.01721,1e-05,2.95515]
[1779610826597,55.9,76691.17,0.2,-0.0172,1e-05,2.95417]
[1779610832639,55.89,76692.0,0.2,-0.01717,1e-05,2.94911]
[1779610837675,55.89,76694.73,0.2,-0.01713,1e-05,2.9433]
[1779610842710,55.88,76696.83,0.2,-0.0171,1e-05,2.93852]
[1779610848714,55.88,76696.49,0.2,-0.0171,1e-05,2.93876]
[1779610853787,55.87,76695.7,0.2,-0.01709,1e-05,2.93706]
[1779610858822,55.86,76695.57,0.2,-0.01708,1e-05,2.93581]
[1779610861510,55.86,76696.03,0.2,-0.01707,1e-05,2.93451]
[1779610861559,55.86,76696.03,0.2,-0.01707,1e-05,2.93451]
[1779610861843,55.86,76695.92,0.2,-0.01707,1e-05,2.93439]
[1779610866878,55.86,76702.99,0.2,-0.017,1e-05,2.9243]
[1779610873927,55.87,76705.63,0.2,-0.01698,1e-05,2.92161]
[1779610878961,55.87,76709.07,0.2,-0.01695,1e-05,2.91729]
[1779610883997,55.88,76710.47,0.2,-0.01694,1e-05,2.91619]
[1779610889032,55.88,76719.99,0.2,-0.01685,1e-05,2.90249]
[1779610892648,55.88,76720.0,0.2,-0.01685,1e-05,2.90272]
[1779610892668,55.89,76720.0,0.2,-0.01684,1e-05,2.90162]
[1779610900109,55.89,76718.78,0.2,-0.01685,1e-05,2.90351]
[1779610906151,55.89,76720.21,0.2,-0.01684,1e-05,2.90129]
[1779610908131,55.89,76720.21,0.2,-0.01684,1e-05,2.90129]
[1779610908138,55.89,76720.33,0.2,-0.01684,1e-05,2.9011]
[1779610908164,55.89,76720.37,0.2,-0.01684,1e-05,2.90104]
[1779610913201,55.89,76732.35,0.2,-0.01672,1e-05,2.88382]
[1779610918235,55.9,76732.6,0.2,-0.01672,1e-05,2.88485]
[1779610919465,55.9,76732.6,0.2,-0.01672,1e-05,2.88485]
[1779610919626,55.9,76732.6,0.2,-0.01672,1e-05,2.88485]
[1779610925284,55.91,76730.44,0.2,-0.01676,1e-05,2.89017]
[1779610932333,55.92,76725.29,0.2,-0.01683,1e-05,2.89998]
[1779610933823,55.92,76725.29,0.2,-0.01683,1e-05,2.89998]
[1779610935327,55.92,76725.28,0.2,-0.01683,1e-05,2.90051]
[1779610941396,55.93,76725.28,0.2,-0.01685,1e-05,2.90255]
[1779610946430,55.93,76725.38,0.2,-0.01685,1e-05,2.90366]
[1779610950863,55.93,76725.34,0.2,-0.01686,1e-05,2.90397]
[1779610961536,55.95,76725.31,0.2,-0.01687,1e-05,2.9057]
[1779610966065,55.95,76725.29,0.2,-0.01688,1e-05,2.90647]
[1779610971605,55.96,76721.41,0.2,-0.01693,1e-05,2.91416]
[1779610976642,55.96,76722.07,0.2,-0.01693,1e-05,2.9143]
[1779610977270,55.96,76722.07,0.2,-0.01693,1e-05,2.9143]
[1779610982685,55.97,76726.26,0.2,-0.01689,1e-05,2.90921]
[1779610987720,55.98,76730.01,0.2,-0.01686,1e-05,2.90462]
[1779610989291,55.98,76729.95,0.2,-0.01686,1e-05,2.90496]
[1779610996783,55.99,76730.79,0.2,-0.01687,1e-05,2.90564]
[1779611005846,55.99,76731.72,0.2,-0.01687,1e-05,2.90641]
[1779611006857,55.99,76731.72,0.2,-0.01687,1e-05,2.90641]
[1779611012602,56.0,76736.5,0.2,-0.01682,1e-05,2.89865]
[1779611012896,56.0,76737.0,0.2,-0.01682,1e-05,2.89813]
[1779611017930,56.0,76737.03,0.2,-0.01681,1e-05,2.89696]
[1779611022965,55.99,76737.42,0.2,-0.0168,1e-05,2.89524]
[1779611028000,55.99,76736.57,0.2,-0.0168,1e-05,2.89543]
[1779611033035,55.98,76737.64,0.2,-0.01678,1e-05,2.89266]
[1779611041091,55.97,76738.03,0.2,-0.01676,1e-05,2.89028]
[1779611046126,55.97,76737.55,0.2,-0.01676,1e-05,2.88993]
[1779611058210,55.96,76738.07,0.2,-0.01674,1e-05,2.88653]
[1779611063245,55.92,76738.31,0.2,-0.01668,1e-05,2.87772]
[1779611069287,55.87,76738.2,0.2,-0.01661,1e-05,2.86673]
[1779611074321,55.85,76736.79,0.2,-0.01657,1e-05,2.86167]
[1779611080363,55.84,76738.07,0.2,-0.01655,1e-05,2.85873]
[1779611085399,55.84,76737.81,0.2,-0.01655,1e-05,2.85833]
[1779611090436,55.84,76736.92,0.2,-0.01655,1e-05,2.85891]
[1779611095471,55.83,76737.47,0.2,-0.01654,1e-05,2.85727]
[1779611100506,55.83,76737.53,0.2,-0.01654,1e-05,2.8564]
[1779611105541,55.83,76737.82,0.2,-0.01653,1e-05,2.85518]
[1779611115611,55.82,76743.09,0.2,-0.01646,1e-05,2.84542]
[1779611120647,55.8,76751.6,0.2,-0.01635,1e-05,2.82857]
[1779611125682,55.8,76753.19,0.2,-0.01632,1e-05,2.82465]
[1779611130718,55.79,76753.24,0.2,-0.01632,1e-05,2.82405]
[1779611135752,55.79,76752.46,0.2,-0.01631,1e-05,2.82293]
[1779611140787,55.79,76756.58,0.2,-0.01626,1e-05,2.81616]
[1779611145823,55.79,76761.06,0.2,-0.01621,1e-05,2.80893]
[1779611155893,55.78,76760.83,0.2,-0.01621,1e-05,2.80849]
[1779611160928,55.78,76762.64,0.2,-0.01619,1e-05,2.80537]
[1779611165963,55.78,76750.7,0.2,-0.01631,1e-05,2.82305]
[1779611170998,55.78,76751.48,0.2,-0.0163,1e-05,2.82136]
[1779611176035,55.78,76749.26,0.2,-0.01632,1e-05,2.82425]
[1779611186105,55.77,76749.29,0.2,-0.01631,1e-05,2.8232]
[1779611192147,55.77,76746.94,0.2,-0.01632,1e-05,2.8244]
[1779611197183,55.77,76746.3,0.2,-0.01633,1e-05,2.82488]
[1779611202218,55.76,76747.53,0.2,-0.01631,1e-05,2.82249]
[1779611208260,55.76,76747.15,0.2,-0.01631,1e-05,2.82246]
[1779611219336,55.76,76746.96,0.2,-0.01631,1e-05,2.82163]
[1779611227117,55.76,76746.77,0.2,-0.01631,1e-05,2.82174]
[1779611227217,55.75,76746.77,0.2,-0.0163,1e-05,2.82119]
[1779611236456,55.77,76747.27,0.2,-0.01632,1e-05,2.82393]
[1779611238232,55.77,76747.35,0.2,-0.01632,1e-05,2.8242]
[1779611238333,55.77,76747.35,0.2,-0.01632,1e-05,2.82459]
[1779611250554,55.77,76747.83,0.2,-0.01631,1e-05,2.82283]
[1779611255589,55.77,76747.77,0.2,-0.0163,1e-05,2.82073]
[1779611260624,55.76,76747.89,0.2,-0.0163,1e-05,2.82014]
[1779611266319,55.76,76747.58,0.2,-0.0163,1e-05,2.82036]
[1779611266420,55.76,76747.58,0.2,-0.0163,1e-05,2.82012]
[1779611269353,55.76,76747.58,0.2,-0.0163,1e-05,2.82051]
[1779611269427,55.77,76747.58,0.2,-0.0163,1e-05,2.8213]
[1779611274723,55.77,76746.76,0.2,-0.01631,1e-05,2.82213]
[1779611279757,55.76,76746.67,0.2,-0.01631,1e-05,2.82173]
[1779611284793,55.76,76746.62,0.2,-0.01631,1e-05,2.82135]
[1779611289829,55.76,76747.33,0.2,-0.01629,1e-05,2.81981]
[1779611296879,55.76,76749.62,0.2,-0.01627,1e-05,2.81569]
[1779611302920,55.75,76752.67,0.2,-0.01623,1e-05,2.81057]
[1779611308963,55.75,76753.61,0.2,-0.01622,1e-05,2.80871]
[1779611314002,55.75,76753.88,0.2,-0.0162,1e-05,2.80616]
[1779611319034,55.75,76753.84,0.2,-0.0162,1e-05,2.80593]
[1779611324069,55.75,76752.87,0.2,-0.01621,1e-05,2.80713]
[1779611329104,55.75,76758.04,0.2,-0.01615,1e-05,2.79903]
[1779611334139,55.75,76761.01,0.2,-0.01612,1e-05,2.79433]
[1779611340183,55.74,76761.13,0.2,-0.01612,1e-05,2.79389]
[1779611345218,55.74,76750.24,0.2,-0.01623,1e-05,2.81008]
[1779611350253,55.74,76750.47,0.2,-0.01623,1e-05,2.80937]
[1779611356295,55.74,76750.04,0.2,-0.01623,1e-05,2.80961]
[1779611361330,55.74,76750.3,0.2,-0.01622,1e-05,2.80888]
[1779611366365,55.74,76750.33,0.2,-0.01622,1e-05,2.80851]
[1779611371401,55.74,76738.12,0.2,-0.01634,1e-05,2.82497]
[1779611377443,55.73,76736.23,0.2,-0.01635,1e-05,2.82726]
[1779611382479,55.73,76731.23,0.2,-0.0164,1e-05,2.83437]
[1779611383317,55.73,76731.23,0.2,-0.0164,1e-05,2.83437]
[1779611383485,55.73,76731.18,0.2,-0.0164,1e-05,2.83433]
[1779611387883,55.74,76731.26,0.2,-0.01641,1e-05,2.83566]
[1779611387984,55.74,76731.26,0.2,-0.01641,1e-05,2.83602]
[1779611393556,55.74,76728.7,0.2,-0.01644,1e-05,2.83936]
[1779611398591,55.73,76728.49,0.2,-0.01643,1e-05,2.83908]
[1779611404633,55.73,76728.9,0.2,-0.01643,1e-05,2.83775]
[1779611410361,55.73,76730.13,0.2,-0.01641,1e-05,2.83541]
[1779611416719,55.72,76731.29,0.2,-0.01639,1e-05,2.83276]
[1779611421754,55.72,76730.82,0.2,-0.01639,1e-05,2.83295]
[1779611425961,55.72,76730.64,0.2,-0.01639,1e-05,2.8329]
[1779611425979,55.72,76730.64,0.2,-0.01639,1e-05,2.8329]
[1779611426216,55.72,76730.64,0.2,-0.01639,1e-05,2.8329]
[1779611433838,55.72,76730.4,0.2,-0.01638,1e-05,2.83052]
[1779611439532,55.72,76730.4,0.2,-0.01638,1e-05,2.83052]
[1779611443471,55.71,76731.67,0.2,-0.01636,1e-05,2.82787]
[1779611443553,55.71,76731.67,0.2,-0.01636,1e-05,2.82758]
[1779611450958,55.72,76731.64,0.2,-0.01638,1e-05,2.83061]
[1779611455499,55.73,76731.43,0.2,-0.01639,1e-05,2.83204]
[1779611455723,55.73,76731.5,0.2,-0.01639,1e-05,2.8323]
[1779611459191,55.74,76734.93,0.2,-0.01636,1e-05,2.82815]
[1779611459244,55.74,76737.72,0.2,-0.01633,1e-05,2.82426]
[1779611465057,55.73,76737.93,0.2,-0.01633,1e-05,2.82336]
[1779611470092,55.73,76737.8,0.2,-0.01633,1e-05,2.82307]
[1779611477141,55.73,76737.89,0.2,-0.01632,1e-05,2.82226]
[1779611481170,55.73,76762.37,0.2,-0.01606,1e-05,2.78477]
[1779611486205,55.73,76767.58,0.2,-0.01601,1e-05,2.77681]
[1779611491240,55.73,76771.36,0.2,-0.01596,1e-05,2.76928]
[1779611496276,55.73,76758.89,0.2,-0.01609,1e-05,2.78802]
[1779611501310,55.73,76755.14,0.2,-0.01612,1e-05,2.79352]
[1779611508359,55.73,76754.16,0.2,-0.01613,1e-05,2.79469]
[1779611514401,55.72,76746.2,0.2,-0.01621,1e-05,2.80646]
[1779611519436,55.72,76745.5,0.2,-0.01622,1e-05,2.80719]
[1779611524475,55.72,76740.95,0.2,-0.01626,1e-05,2.81372]
[1779611529510,55.72,76739.85,0.2,-0.01627,1e-05,2.81497]
[1779611535552,55.72,76739.58,0.2,-0.01627,1e-05,2.81488]
[1779611540587,55.71,76737.15,0.2,-0.01629,1e-05,2.81814]
[1779611545622,55.71,76737.56,0.2,-0.01629,1e-05,2.81707]
[1779611552671,55.71,76733.36,0.2,-0.01632,1e-05,2.82101]
[1779611557707,55.71,76732.92,0.2,-0.01632,1e-05,2.82121]
[1779611562742,55.71,76732.99,0.2,-0.01632,1e-05,2.82062]
[1779611567777,55.7,76733.06,0.2,-0.01631,1e-05,2.82005]
[1779611574827,55.7,76731.68,0.2,-0.01632,1e-05,2.82151]
[1779611579863,55.7,76730.35,0.2,-0.01633,1e-05,2.82307]
[1779611585905,55.7,76730.58,0.2,-0.01633,1e-05,2.82216]
[1779611590940,55.69,76730.54,0.2,-0.01632,1e-05,2.82176]
[1779611596982,55.69,76730.44,0.2,-0.01632,1e-05,2.82138]
[1779611602022,55.69,76726.79,0.2,-0.01636,1e-05,2.82651]
[1779611607057,55.69,76726.36,0.2,-0.01636,1e-05,2.82669]
[1779611612092,55.69,76723.64,0.2,-0.01637,1e-05,2.82856]
[1779611617127,55.68,76716.54,0.2,-0.01644,1e-05,2.83878]
[1779611621290,55.68,76716.66,0.2,-0.01644,1e-05,2.83825]
[1779611621391,55.68,76717.1,0.2,-0.01644,1e-05,2.83746]
[1779611622287,55.68,76717.1,0.2,-0.01644,1e-05,2.83746]
[1779611622384,55.68,76717.09,0.2,-0.01644,1e-05,2.83784]
[1779611628204,55.68,76712.71,0.2,-0.01648,1e-05,2.84388]
[1779611633239,55.68,76713.61,0.2,-0.01647,1e-05,2.84191]
[1779611638275,55.67,76713.19,0.2,-0.01647,1e-05,2.84199]
[1779611648345,55.67,76712.43,0.2,-0.01647,1e-05,2.84207]
[1779611653380,55.67,76712.02,0.2,-0.01647,1e-05,2.84216]
[1779611658415,55.66,76712.24,0.2,-0.01646,1e-05,2.84131]
[1779611663450,55.66,76712.22,0.2,-0.01646,1e-05,2.84083]
[1779611668485,55.66,76712.13,0.2,-0.01646,1e-05,2.84047]
[1779611678556,55.66,76712.14,0.2,-0.01644,1e-05,2.83769]
[1779611684597,55.65,76711.5,0.2,-0.01644,1e-05,2.83813]
[1779611691647,55.65,76711.66,0.2,-0.01644,1e-05,2.83725]
[1779611697713,55.65,76712.13,0.2,-0.01643,1e-05,2.83626]
[1779611703731,55.65,76712.43,0.2,-0.01642,1e-05,2.83502]
[1779611708766,55.64,76710.77,0.2,-0.01644,1e-05,2.83712]
[1779611713801,55.64,76710.93,0.2,-0.01643,1e-05,2.83643]
[1779611720853,55.64,76710.55,0.2,-0.01643,1e-05,2.8364]
[1779611725888,55.64,76710.94,0.2,-0.01642,1e-05,2.83537]
[1779611730922,55.64,76704.81,0.2,-0.01649,1e-05,2.84434]
[1779611739986,55.63,76703.31,0.2,-0.01649,1e-05,2.84389]
[1779611745021,55.63,76702.95,0.2,-0.01649,1e-05,2.84392]
[1779611750056,55.63,76702.88,0.2,-0.01648,1e-05,2.84351]
[1779611755091,55.62,76703.05,0.2,-0.01648,1e-05,2.84274]
[1779611763147,55.62,76703.04,0.2,-0.01647,1e-05,2.84197]
[1779611773217,55.62,76703.04,0.2,-0.01647,1e-05,2.84102]
[1779611779259,55.61,76703.09,0.2,-0.01646,1e-05,2.84038]
[1779611787315,55.61,76703.14,0.2,-0.01646,1e-05,2.8395]
[1779611793357,55.61,76703.07,0.2,-0.01644,1e-05,2.83732]
[1779611806448,55.6,76702.22,0.2,-0.01645,1e-05,2.83761]
[1779611812490,55.6,76701.47,0.2,-0.01645,1e-05,2.83826]
[1779611817525,55.6,76703.12,0.2,-0.01643,1e-05,2.83532]
[1779611822560,55.6,76702.43,0.2,-0.01644,1e-05,2.83598]
[1779611823567,55.6,76719.8,0.2,-0.01625,1e-05,2.80934]
[1779611828603,55.6,76719.23,0.2,-0.01626,1e-05,2.81005]
[1779611833637,55.6,76719.14,0.2,-0.01626,1e-05,2.81]
[1779611838676,55.6,76719.71,0.2,-0.01625,1e-05,2.80895]
[1779611842239,55.6,76719.94,0.2,-0.01625,1e-05,2.80849]
[1779611842719,55.6,76719.94,0.2,-0.01625,1e-05,2.80849]
[1779611842723,55.6,76719.25,0.2,-0.01625,1e-05,2.8095]
[1779611844605,55.6,76719.02,0.2,-0.01626,1e-05,2.81098]
[1779611844705,55.61,76719.02,0.2,-0.01627,1e-05,2.81211]
[1779611845304,55.61,76719.02,0.2,-0.01627,1e-05,2.81211]
[1779611845725,55.61,76718.98,0.2,-0.01627,1e-05,2.8126]
[1779611850761,55.61,76721.14,0.2,-0.01625,1e-05,2.8091]
[1779611851256,55.61,76721.14,0.2,-0.01625,1e-05,2.8091]
[1779611851768,55.61,76725.07,0.2,-0.0162,1e-05,2.80129]
[1779611852648,55.61,76725.07,0.2,-0.0162,1e-05,2.80129]
[1779611852775,55.61,76724.71,0.2,-0.0162,1e-05,2.80228]
[1779611857884,55.61,76724.18,0.2,-0.01621,1e-05,2.80297]
[1779611857986,55.61,76724.18,0.2,-0.01621,1e-05,2.80294]
[1779611858426,55.61,76724.18,0.2,-0.01621,1e-05,2.80294]
[1779611858818,55.61,76724.84,0.2,-0.0162,1e-05,2.80238]
[1779611862308,55.61,76724.89,0.2,-0.0162,1e-05,2.80224]
[1779611862846,55.61,76724.82,0.2,-0.0162,1e-05,2.80228]
[1779611863115,55.61,76724.82,0.2,-0.0162,1e-05,2.80228]
[1779611863853,55.61,76724.52,0.2,-0.01621,1e-05,2.80271]
[1779611868887,55.61,76723.49,0.2,-0.01622,1e-05,2.8041]
[1779611871614,55.61,76722.49,0.2,-0.01623,1e-05,2.80554]
[1779611871716,55.61,76722.49,0.2,-0.01623,1e-05,2.8055]
[1779611875489,55.61,76723.64,0.2,-0.01622,1e-05,2.80505]
[1779611875942,55.61,76723.61,0.2,-0.01623,1e-05,2.80553]
[1779611880563,55.61,76723.53,0.2,-0.01623,1e-05,2.80548]
[1779611880578,55.61,76723.53,0.2,-0.01623,1e-05,2.80544]
[1779611882444,55.62,76723.54,0.2,-0.01623,1e-05,2.80586]
[1779611882991,55.62,76723.77,0.2,-0.01623,1e-05,2.80594]
[1779611883154,55.62,76723.77,0.2,-0.01623,1e-05,2.80594]
[1779611883997,55.62,76724.26,0.2,-0.01623,1e-05,2.80562]
[1779611884321,55.62,76724.26,0.2,-0.01623,1e-05,2.80562]
[1779611885008,55.62,76724.25,0.2,-0.01623,1e-05,2.80607]
[1779611886171,55.62,76724.3,0.2,-0.01623,1e-05,2.80595]
[1779611886553,55.62,76724.3,0.2,-0.01623,1e-05,2.80595]
[1779611887253,55.62,76724.3,0.2,-0.01623,1e-05,2.80638]
[1779611887677,55.62,76724.3,0.2,-0.01623,1e-05,2.80638]
[1779611889373,55.62,76724.61,0.2,-0.01623,1e-05,2.80581]
[1779611890040,55.62,76724.55,0.2,-0.01623,1e-05,2.80586]
[1779611891238,55.62,76724.49,0.2,-0.01623,1e-05,2.80638]
[1779611892054,55.63,76724.76,0.2,-0.01623,1e-05,2.8064]
[1779611892798,55.63,76724.76,0.2,-0.01623,1e-05,2.8064]
[1779611893061,55.63,76729.66,0.2,-0.01618,1e-05,2.7989]
[1779611893625,55.63,76729.66,0.2,-0.01618,1e-05,2.7989]
[1779611894068,55.63,76729.39,0.2,-0.01619,1e-05,2.79975]
[1779611900111,55.63,76728.87,0.2,-0.01619,1e-05,2.80032]
[1779611907160,55.63,76729.19,0.2,-0.01618,1e-05,2.79956]
[1779611912198,55.63,76728.66,0.2,-0.01618,1e-05,2.79838]
[1779611917234,55.62,76728.54,0.2,-0.01618,1e-05,2.79836]
[1779611922269,55.62,76732.95,0.2,-0.01613,1e-05,2.79149]
[1779611927304,55.62,76736.61,0.2,-0.01609,1e-05,2.78583]
[1779611932339,55.62,76736.66,0.2,-0.01609,1e-05,2.78567]
[1779611941401,55.62,76737.04,0.2,-0.01609,1e-05,2.78493]
[1779611946440,55.62,76736.72,0.2,-0.01609,1e-05,2.7853]
[1779611951475,55.62,76739.22,0.2,-0.01606,1e-05,2.7814]
[1779611956512,55.62,76739.21,0.2,-0.01606,1e-05,2.78131]
[1779611961814,55.62,76739.36,0.2,-0.01606,1e-05,2.78101]
[1779611969603,55.62,76733.69,0.2,-0.01612,1e-05,2.78924]
[1779611974638,55.62,76733.59,0.2,-0.01611,1e-05,2.78741]
[1779611978878,55.62,76733.32,0.2,-0.01611,1e-05,2.78774]
[1779611985066,55.62,76733.32,0.2,-0.01611,1e-05,2.78747]
[1779611990750,55.61,76733.14,0.2,-0.01611,1e-05,2.78748]
[1779612000820,55.61,76733.16,0.2,-0.0161,1e-05,2.78707]
[1779612005861,55.61,76733.43,0.2,-0.0161,1e-05,2.78649]
[1779612013917,55.61,76733.12,0.2,-0.0161,1e-05,2.78668]
[1779612018952,55.61,76733.37,0.2,-0.0161,1e-05,2.78613]
[1779612026001,55.61,76733.24,0.2,-0.0161,1e-05,2.78611]
[1779612031036,55.61,76733.6,0.2,-0.01608,1e-05,2.78363]
[1779612036071,55.61,76733.46,0.2,-0.01608,1e-05,2.78371]
[1779612036961,55.61,76733.46,0.2,-0.01608,1e-05,2.78371]
[1779612037078,55.61,76733.32,0.2,-0.01608,1e-05,2.7839]
[1779612037851,55.61,76733.32,0.2,-0.01608,1e-05,2.7839]
[1779612038085,55.61,76733.21,0.2,-0.01609,1e-05,2.78451]
[1779612043120,55.61,76733.46,0.2,-0.01609,1e-05,2.784]
[1779612048157,55.61,76733.61,0.2,-0.01608,1e-05,2.78365]
[1779612053191,55.61,76733.29,0.2,-0.01609,1e-05,2.78402]
[1779612060242,55.61,76733.68,0.2,-0.01608,1e-05,2.78326]
[1779612065277,55.61,76734.65,0.2,-0.01607,1e-05,2.78169]
[1779612070312,55.61,76734.15,0.2,-0.01607,1e-05,2.78235]
[1779612078368,55.61,76733.99,0.2,-0.01607,1e-05,2.78244]
[1779612083403,55.61,76733.99,0.2,-0.01607,1e-05,2.78235]
[1779612091460,55.61,76733.95,0.2,-0.01606,1e-05,2.78049]
[1779612096495,55.6,76733.95,0.2,-0.01606,1e-05,2.78041]
[1779612105559,55.6,76733.91,0.2,-0.01606,1e-05,2.78035]
[1779612110594,55.6,76733.84,0.2,-0.01606,1e-05,2.78039]
[1779612115628,55.6,76733.94,0.2,-0.01606,1e-05,2.78017]
[1779612120667,55.6,76739.43,0.2,-0.016,1e-05,2.77185]
[1779612126706,55.6,76739.59,0.2,-0.016,1e-05,2.77162]
[1779612132063,55.6,76735.39,0.2,-0.01605,1e-05,2.77795]
[1779612138790,55.6,76735.03,0.2,-0.01605,1e-05,2.77841]
[1779612144832,55.6,76732.89,0.2,-0.01607,1e-05,2.78157]
[1779612149866,55.6,76732.6,0.2,-0.01607,1e-05,2.78193]
[1779612155908,55.6,76733.03,0.2,-0.01606,1e-05,2.77941]
[1779612160943,55.6,76733.05,0.2,-0.01606,1e-05,2.77931]
[1779612166986,55.6,76732.92,0.2,-0.01606,1e-05,2.77943]
[1779612172021,55.6,76732.96,0.2,-0.01606,1e-05,2.77931]
[1779612180077,55.6,76732.89,0.2,-0.01606,1e-05,2.77897]
[1779612186119,55.6,76732.9,0.2,-0.01605,1e-05,2.77826]
[1779612197197,55.59,76732.92,0.2,-0.01604,1e-05,2.77715]
[1779612202231,55.59,76732.99,0.2,-0.01604,1e-05,2.77663]
[1779612207267,55.59,76732.07,0.2,-0.01605,1e-05,2.77798]
[1779612213309,55.59,76731.09,0.2,-0.01605,1e-05,2.77762]
[1779612217470,55.59,76731.02,0.2,-0.01605,1e-05,2.77771]
[1779612227407,55.59,76730.07,0.2,-0.01606,1e-05,2.77873]
[1779612232442,55.58,76730.23,0.2,-0.01605,1e-05,2.77801]
[1779612239491,55.58,76730.1,0.2,-0.01605,1e-05,2.77769]
[1779612244526,55.58,76729.94,0.2,-0.01605,1e-05,2.77773]
[1779612249561,55.58,76725.76,0.2,-0.01609,1e-05,2.78399]
[1779612254596,55.58,76724.87,0.2,-0.0161,1e-05,2.78525]
[1779612263659,55.58,76725.03,0.2,-0.0161,1e-05,2.78485]
[1779612268698,55.58,76726.51,0.2,-0.01608,1e-05,2.78251]
[1779612275752,55.58,76725.4,0.2,-0.01608,1e-05,2.78226]
[1779612281794,55.58,76724.68,0.2,-0.01609,1e-05,2.78324]
[1779612286829,55.58,76724.4,0.2,-0.01609,1e-05,2.78353]
[1779612291864,55.58,76724.01,0.2,-0.0161,1e-05,2.78402]
[1779612296904,55.58,76723.34,0.2,-0.0161,1e-05,2.78493]
[1779612301939,55.58,76717.78,0.2,-0.01616,1e-05,2.79321]
[1779612306974,55.58,76717.27,0.2,-0.01616,1e-05,2.79381]
[1779612312019,55.57,76716.74,0.2,-0.01617,1e-05,2.79444]
[1779612317044,55.57,76716.93,0.2,-0.01617,1e-05,2.79397]
[1779612325100,55.57,76716.83,0.2,-0.01616,1e-05,2.79385]
[1779612330135,55.57,76722.75,0.2,-0.0161,1e-05,2.78478]
[1779612333126,55.57,76722.63,0.2,-0.01609,1e-05,2.78314]
[1779612338191,55.57,76724.2,0.2,-0.01608,1e-05,2.7807]
[1779612343226,55.57,76724.08,0.2,-0.01608,1e-05,2.78083]
[1779612350275,55.57,76724.74,0.2,-0.01607,1e-05,2.77977]
[1779612355310,55.57,76726.06,0.2,-0.01606,1e-05,2.77774]
[1779612360344,55.57,76729.67,0.2,-0.01602,1e-05,2.77228]
[1779612365380,55.57,76737.29,0.2,-0.01594,1e-05,2.7615]
[1779612370415,55.58,76738.07,0.2,-0.01594,1e-05,2.76044]
[1779612375450,55.58,76738.67,0.2,-0.01593,1e-05,2.75966]
[1779612380486,55.58,76739.61,0.2,-0.01592,1e-05,2.75837]
[1779612385520,55.58,76737.89,0.2,-0.01594,1e-05,2.76106]
[1779612391563,55.58,76737.73,0.2,-0.01593,1e-05,2.75966]
[1779612401633,55.58,76736.22,0.2,-0.01595,1e-05,2.76215]
[1779612406668,55.58,76735.87,0.2,-0.01595,1e-05,2.76276]
[1779612411703,55.58,76736.15,0.2,-0.01595,1e-05,2.76242]
[1779612416738,55.58,76736.73,0.2,-0.01595,1e-05,2.76163]
[1779612421773,55.58,76736.76,0.2,-0.01595,1e-05,2.76167]
[1779612426801,55.58,76736.76,0.2,-0.01595,1e-05,2.76167]
[1779612432850,55.58,76740.4,0.2,-0.01591,1e-05,2.75641]
[1779612437885,55.58,76742.69,0.2,-0.01589,1e-05,2.7531]
[1779612442920,55.58,76744.8,0.2,-0.01587,1e-05,2.75011]
[1779612451983,55.58,76744.31,0.2,-0.01587,1e-05,2.74944]
[1779612457020,55.58,76744.13,0.2,-0.01587,1e-05,2.75001]
[1779612462055,55.59,76740.18,0.2,-0.01591,1e-05,2.7562]
[1779612467090,55.59,76737.92,0.2,-0.01594,1e-05,2.7598]
[1779612472125,55.59,76737.46,0.2,-0.01594,1e-05,2.76068]
[1779612481192,55.59,76737.59,0.2,-0.01594,1e-05,2.76077]
[1779612486228,55.59,76738.02,0.2,-0.01594,1e-05,2.76025]
[1779612492270,55.59,76738.02,0.2,-0.01594,1e-05,2.7604]
[1779612502291,55.59,76738.02,0.2,-0.01594,1e-05,2.7604]
[1779612512409,55.59,76738.03,0.2,-0.01593,1e-05,2.75903]
[1779612523488,55.59,76738.7,0.2,-0.01593,1e-05,2.75829]
[1779612528976,55.59,76738.52,0.2,-0.01593,1e-05,2.7587]
[1779612534565,55.6,76738.63,0.2,-0.01593,1e-05,2.75878]
[1779612539599,55.6,76739.47,0.2,-0.01592,1e-05,2.7577]
[1779612544635,55.6,76739.72,0.2,-0.01592,1e-05,2.7575]
[1779612549670,55.6,76740.33,0.2,-0.01592,1e-05,2.75678]
[1779612555066,55.6,76740.32,0.2,-0.01592,1e-05,2.75701]
[1779612561754,55.6,76741.46,0.2,-0.01591,1e-05,2.75561]
[1779612572831,55.6,76741.37,0.2,-0.0159,1e-05,2.75448]
[1779612577866,55.6,76742.88,0.2,-0.01589,1e-05,2.75244]
[1779612582901,55.6,76739.56,0.2,-0.01593,1e-05,2.75769]
[1779612587936,55.61,76733.06,0.2,-0.016,1e-05,2.76767]
[1779612592972,55.61,76727.99,0.2,-0.01605,1e-05,2.77542]
[1779612598109,55.61,76724.04,0.2,-0.01609,1e-05,2.78144]
[1779612601061,55.61,76705.77,0.2,-0.01628,1e-05,2.80914]
[1779612609089,55.6,76718.16,0.2,-0.01615,1e-05,2.79004]
[1779612614127,55.6,76718.0,0.2,-0.01615,1e-05,2.79024]
[1779612625202,55.6,76719.29,0.2,-0.01614,1e-05,2.78811]
[1779612630237,55.6,76726.75,0.2,-0.01606,1e-05,2.77678]
[1779612634620,55.6,76728.29,0.2,-0.01603,1e-05,2.7727]
[1779612642324,55.6,76727.79,0.2,-0.01604,1e-05,2.7736]
[1779612647960,55.6,76727.83,0.2,-0.01604,1e-05,2.77358]
[1779612648471,55.6,76727.83,0.2,-0.01604,1e-05,2.77358]
[1779612654409,55.61,76727.24,0.2,-0.01605,1e-05,2.77508]
[1779612667500,55.61,76727.26,0.2,-0.01605,1e-05,2.77519]
[1779612680592,55.61,76727.29,0.2,-0.01605,1e-05,2.77528]
[1779612685946,55.61,76727.29,0.2,-0.01605,1e-05,2.77532]
[1779612686588,55.61,76727.24,0.2,-0.01605,1e-05,2.7754]
[1779612692220,55.61,76727.34,0.2,-0.01605,1e-05,2.77529]
[1779612697711,55.61,76727.44,0.2,-0.01604,1e-05,2.77365]
[1779612703269,55.61,76727.42,0.2,-0.01604,1e-05,2.77391]
[1779612703273,55.61,76727.42,0.2,-0.01604,1e-05,2.77391]
[1779612708789,55.61,76727.35,0.2,-0.01605,1e-05,2.77458]
[1779612713824,55.61,76727.09,0.2,-0.01605,1e-05,2.77502]
[1779612716302,55.61,76726.95,0.2,-0.01605,1e-05,2.77532]
[1779612723357,55.61,76727.81,0.2,-0.01604,1e-05,2.77407]
[1779612725274,55.61,76727.71,0.2,-0.01605,1e-05,2.77426]
[1779612730943,55.62,76729.3,0.2,-0.01603,1e-05,2.77193]
[1779612735978,55.62,76730.64,0.2,-0.01602,1e-05,2.76999]
[1779612742021,55.62,76730.8,0.2,-0.01601,1e-05,2.76985]
[1779612743334,55.62,76730.99,0.2,-0.01601,1e-05,2.76958]
[1779612745912,55.62,76732.14,0.2,-0.016,1e-05,2.76788]
[1779612752091,55.62,76731.74,0.2,-0.016,1e-05,2.76715]
[1779612757764,55.62,76730.57,0.2,-0.01601,1e-05,2.76935]
[1779612764175,55.62,76728.4,0.2,-0.01604,1e-05,2.77286]
[1779612767500,55.62,76728.54,0.2,-0.01604,1e-05,2.77267]
[1779612772849,55.62,76728.61,0.2,-0.01604,1e-05,2.77258]
[1779612778279,55.62,76729.45,0.2,-0.01603,1e-05,2.77141]
[1779612783314,55.62,76726.77,0.2,-0.01606,1e-05,2.77553]
[1779612788349,55.62,76725.91,0.2,-0.01607,1e-05,2.77687]
[1779612798419,55.62,76725.79,0.2,-0.01607,1e-05,2.7771]
[1779612804461,55.62,76726.57,0.2,-0.01606,1e-05,2.77597]
[1779612818558,55.62,76726.67,0.2,-0.01605,1e-05,2.77417]
[1779612823593,55.62,76726.65,0.2,-0.01605,1e-05,2.77426]
[1779612828633,55.62,76726.86,0.2,-0.01605,1e-05,2.774]
[1779612834675,55.62,76726.37,0.2,-0.01605,1e-05,2.7748]
[1779612839711,55.62,76726.42,0.2,-0.01605,1e-05,2.77477]
[1779612847124,55.62,76726.42,0.2,-0.01605,1e-05,2.77477]
[1779612852801,55.62,76727.59,0.2,-0.01604,1e-05,2.77314]
[1779612857838,55.63,76727.95,0.2,-0.01604,1e-05,2.77266]
[1779612865892,55.63,76727.49,0.2,-0.01604,1e-05,2.77345]
[1779612870927,55.63,76727.3,0.2,-0.01605,1e-05,2.77379]
[1779612879990,55.63,76727.79,0.2,-0.01603,1e-05,2.77138]
[1779612885031,55.63,76713.2,0.2,-0.01619,1e-05,2.79352]
[1779612890066,55.63,76704.79,0.2,-0.01627,1e-05,2.80613]
[1779612895101,55.62,76705.41,0.2,-0.01626,1e-05,2.80493]
[1779612900136,55.62,76712.17,0.2,-0.01619,1e-05,2.79445]
[1779612910206,55.62,76712.44,0.2,-0.01619,1e-05,2.79371]
[1779612920278,55.62,76712.44,0.2,-0.01618,1e-05,2.79334]
[1779612926896,55.62,76712.44,0.2,-0.01618,1e-05,2.79334]
[1779612937396,55.62,76712.24,0.2,-0.01617,1e-05,2.79112]
[1779612943439,55.62,76710.03,0.2,-0.01619,1e-05,2.79419]
[1779612949481,55.61,76709.85,0.2,-0.01619,1e-05,2.79417]
[1779612954516,55.61,76710.03,0.2,-0.01619,1e-05,2.79364]
[1779612959551,55.61,76711.65,0.2,-0.01617,1e-05,2.79094]
[1779612965593,55.61,76716.04,0.2,-0.01612,1e-05,2.78399]
[1779612970628,55.61,76717.7,0.2,-0.0161,1e-05,2.7813]
[1779612980698,55.61,76717.7,0.2,-0.0161,1e-05,2.78099]
[1779612990800,55.61,76718.44,0.2,-0.01609,1e-05,2.77983]
[1779612993681,55.61,76722.04,0.2,-0.01604,1e-05,2.77227]
[1779612993789,55.61,76722.45,0.2,-0.01604,1e-05,2.77163]
[1779612994477,55.61,76722.45,0.2,-0.01604,1e-05,2.77163]
[1779612995280,55.61,76722.45,0.2,-0.01604,1e-05,2.77163]
[1779613001083,55.59,76722.39,0.2,-0.01602,1e-05,2.7683]
[1779613010909,55.56,76723.67,0.2,-0.01596,1e-05,2.7603]
[1779613015943,55.55,76723.92,0.2,-0.01594,1e-05,2.75724]
[1779613022333,55.54,76725.51,0.2,-0.01591,1e-05,2.75275]
[1779613028028,55.53,76725.95,0.2,-0.01588,1e-05,2.748]
[1779613034071,55.51,76725.92,0.2,-0.01586,1e-05,2.74505]
[1779613038531,55.5,76726.53,0.2,-0.01584,1e-05,2.74217]
[1779613039158,55.5,76726.53,0.2,-0.01584,1e-05,2.74217]
[1779613039978,55.5,76728.92,0.2,-0.01581,1e-05,2.7381]
[1779613040113,55.5,76729.69,0.2,-0.0158,1e-05,2.73647]
[1779613049176,55.44,76730.89,0.2,-0.01571,1e-05,2.72268]
[1779613055218,55.41,76728.01,0.2,-0.01567,1e-05,2.71724]
[1779613055574,55.41,76728.01,0.2,-0.01567,1e-05,2.71724]
[1779613055664,55.4,76728.01,0.2,-0.01567,1e-05,2.71591]
[1779613060785,55.4,76727.91,0.2,-0.01566,1e-05,2.71477]
[1779613062225,55.39,76727.91,0.2,-0.01565,1e-05,2.71392]
[1779613062326,55.39,76727.91,0.2,-0.01565,1e-05,2.7135]
[1779613068309,55.36,76728.38,0.2,-0.01559,1e-05,2.70482]
[1779613074741,55.34,76728.02,0.2,-0.01557,1e-05,2.70137]
[1779613081400,55.28,76728.02,0.2,-0.01548,1e-05,2.6881]
[1779613086435,55.25,76730.85,0.2,-0.01541,1e-05,2.67729]
[1779613091470,55.22,76732.41,0.2,-0.01535,1e-05,2.66839]
[1779613096505,55.19,76733.64,0.2,-0.01529,1e-05,2.66007]
[1779613104562,54.8,76734.81,0.2,-0.01471,1e-05,2.5734]
[1779613108814,54.74,76735.36,0.2,-0.01462,1e-05,2.55949]
[1779613115639,54.7,76735.95,0.2,-0.01455,1e-05,2.54842]
[1779613122693,54.67,76736.2,0.2,-0.0145,1e-05,2.54072]
[1779613128736,54.63,76736.56,0.2,-0.01444,1e-05,2.533]
[1779613134477,54.62,76736.52,0.2,-0.01442,1e-05,2.53001]
[1779613143735,54.57,76739.01,0.2,-0.01433,1e-05,2.51544]
[1779613150492,54.55,76739.18,0.2,-0.0143,1e-05,2.51127]
[1779613156933,54.5,76739.76,0.2,-0.01423,1e-05,2.50078]
[1779613162975,54.48,76739.76,0.2,-0.01419,1e-05,2.49508]
[1779613171034,54.44,76739.66,0.2,-0.01414,1e-05,2.48604]
[1779613176070,54.42,76739.74,0.2,-0.0141,1e-05,2.48131]
[1779613181105,54.4,76738.55,0.2,-0.01409,1e-05,2.47842]
[1779613187146,54.38,76737.33,0.2,-0.01406,1e-05,2.47467]
[1779613192182,54.35,76743.2,0.2,-0.01398,1e-05,2.4619]
[1779613197217,54.33,76744.49,0.2,-0.01393,1e-05,2.45573]
[1779613202252,54.31,76745.57,0.2,-0.0139,1e-05,2.44992]
[1779613207287,54.29,76743.84,0.2,-0.01388,1e-05,2.44809]
[1779613212322,54.27,76739.34,0.2,-0.0139,1e-05,2.45012]
[1779613217357,54.25,76739.33,0.2,-0.01387,1e-05,2.44588]
[1779613222392,54.23,76739.23,0.2,-0.01384,1e-05,2.44179]
[1779613230448,54.2,76738.6,0.2,-0.01381,1e-05,2.43598]
[1779613237496,54.18,76728.12,0.2,-0.01386,1e-05,2.44317]
[1779613245553,54.14,76729.1,0.2,-0.0138,1e-05,2.43513]
[1779613254616,54.11,76728.61,0.2,-0.01376,1e-05,2.42848]
[1779613258958,54.11,76728.59,0.2,-0.01376,1e-05,2.42771]
[1779613259274,54.11,76728.59,0.2,-0.01376,1e-05,2.42771]
[1779613267354,54.07,76728.82,0.2,-0.0137,1e-05,2.41944]
[1779613272743,54.04,76729.33,0.2,-0.01366,1e-05,2.41327]
[1779613278153,54.03,76729.2,0.2,-0.01365,1e-05,2.41115]
[1779613283829,54.0,76729.01,0.2,-0.01361,1e-05,2.40533]
[1779613288864,53.99,76729.12,0.2,-0.01358,1e-05,2.40143]
[1779613294907,53.96,76732.69,0.2,-0.01351,1e-05,2.38968]
[1779613303970,53.93,76735.54,0.2,-0.01344,1e-05,2.37936]
[1779613310013,53.91,76736.13,0.2,-0.01341,1e-05,2.37437]
[1779613315048,53.9,76737.19,0.2,-0.01337,1e-05,2.36948]
[1779613320085,53.88,76737.17,0.2,-0.01335,1e-05,2.36611]
[1779613325118,53.86,76747.22,0.2,-0.01324,1e-05,2.34896]
[1779613328887,53.85,76747.83,0.2,-0.01322,1e-05,2.3462]
[1779613334181,53.84,76748.25,0.2,-0.01319,1e-05,2.3418]
[1779613339216,53.82,76748.36,0.2,-0.01317,1e-05,2.33849]
[1779613344251,53.81,76751.33,0.2,-0.01312,1e-05,2.33132]
[1779613349286,53.79,76750.89,0.2,-0.01311,1e-05,2.32887]
[1779613356334,53.77,76750.94,0.2,-0.01307,1e-05,2.32301]
[1779613356749,53.77,76750.94,0.2,-0.01307,1e-05,2.32301]
[1779613363384,53.75,76751.1,0.2,-0.01304,1e-05,2.31871]
[1779613368419,53.74,76751.05,0.2,-0.01302,1e-05,2.3159]
[1779613373454,53.72,76761.69,0.2,-0.01291,1e-05,2.29867]
[1779613378489,53.71,76769.29,0.2,-0.01282,1e-05,2.28583]
[1779613383528,53.7,76761.37,0.2,-0.01288,1e-05,2.29392]
[1779613389570,53.68,76760.79,0.2,-0.01286,1e-05,2.29156]
[1779613394605,53.67,76756.58,0.2,-0.01288,1e-05,2.29458]
[1779613400647,53.66,76755.87,0.2,-0.01287,1e-05,2.29233]
[1779613408703,53.64,76752.93,0.2,-0.01287,1e-05,2.29202]
[1779613413739,53.62,76751.12,0.2,-0.01286,1e-05,2.29019]
[1779613418774,53.61,76752.31,0.2,-0.01283,1e-05,2.2859]
[1779613423809,53.6,76753.44,0.2,-0.0128,1e-05,2.28173]
[1779613428843,53.58,76753.39,0.2,-0.01279,1e-05,2.27918]
[1779613433880,53.57,76753.71,0.2,-0.01277,1e-05,2.27614]
[1779613438915,53.56,76754.95,0.2,-0.01274,1e-05,2.2719]
[1779613447978,53.54,76753.75,0.2,-0.01272,1e-05,2.26892]
[1779613453016,53.52,76752.88,0.2,-0.01271,1e-05,2.26756]
[1779613461074,53.51,76752.63,0.2,-0.01269,1e-05,2.26387]
[1779613466109,53.49,76752.16,0.2,-0.01267,1e-05,2.26152]
[1779613471144,53.48,76752.49,0.2,-0.01265,1e-05,2.25705]
[1779613476179,53.47,76748.07,0.2,-0.01267,1e-05,2.26054]
[1779613481214,53.46,76747.89,0.2,-0.01265,1e-05,2.25834]
[1779613486249,53.44,76750.54,0.2,-0.01262,1e-05,2.2524]
[1779613491284,53.43,76750.67,0.2,-0.0126,1e-05,2.24989]
[1779613496319,53.42,76750.61,0.2,-0.01258,1e-05,2.24765]
[1779613501354,53.41,76750.61,0.2,-0.01257,1e-05,2.24537]
[1779613506391,53.4,76750.94,0.2,-0.01255,1e-05,2.24267]
[1779613511424,53.39,76751.78,0.2,-0.01253,1e-05,2.23932]
[1779613517466,53.38,76751.68,0.2,-0.01251,1e-05,2.23682]
[1779613522501,53.37,76752.2,0.2,-0.0125,1e-05,2.23396]
[1779613528543,53.35,76751.85,0.2,-0.01248,1e-05,2.23187]
[1779613533578,53.34,76751.43,0.2,-0.01246,1e-05,2.22877]
[1779613538613,53.33,76752.19,0.2,-0.01244,1e-05,2.22568]
[1779613543648,53.32,76752.02,0.2,-0.01243,1e-05,2.22385]
[1779613549693,53.31,76752.04,0.2,-0.01242,1e-05,2.22139]
[1779613555735,53.3,76752.04,0.2,-0.0124,1e-05,2.21898]
[1779613563791,53.28,76752.46,0.2,-0.01238,1e-05,2.21527]
[1779613568826,53.27,76752.34,0.2,-0.01237,1e-05,2.21349]
[1779613575875,53.26,76751.38,0.2,-0.01236,1e-05,2.21207]
[1779613580910,53.25,76750.9,0.2,-0.01235,1e-05,2.2108]
[1779613586952,53.24,76753.28,0.2,-0.01231,1e-05,2.20539]
[1779613591988,53.23,76758.44,0.2,-0.01225,1e-05,2.19527]
[1779613599044,53.22,76758.39,0.2,-0.01223,1e-05,2.1929]
[1779613607100,53.21,76758.43,0.2,-0.01222,1e-05,2.1901]
[1779613612135,53.2,76761.22,0.2,-0.01218,1e-05,2.18475]
[1779613619184,53.19,76763.64,0.2,-0.01214,1e-05,2.17928]
[1779613627240,53.17,76765.39,0.2,-0.01211,1e-05,2.17413]
[1779613632275,53.17,76767.51,0.2,-0.01208,1e-05,2.16984]
[1779613637310,53.16,76782.15,0.2,-0.01195,1e-05,2.14942]
[1779613642348,53.15,76785.04,0.2,-0.01192,1e-05,2.14442]
[1779613647385,53.15,76785.45,0.2,-0.01191,1e-05,2.14266]
[1779613652420,53.14,76784.17,0.2,-0.0119,1e-05,2.1416]
[1779613657455,53.13,76784.08,0.2,-0.01189,1e-05,2.14052]
[1779613663497,53.13,76784.41,0.2,-0.01188,1e-05,2.13867]
[1779613669539,53.12,76784.5,0.2,-0.01187,1e-05,2.13714]
[1779613679609,53.11,76784.5,0.2,-0.01186,1e-05,2.13482]
[1779613681809,53.11,76784.5,0.2,-0.01186,1e-05,2.13482]
[1779613687665,53.1,76784.53,0.2,-0.01185,1e-05,2.13295]
[1779613696732,53.09,76784.7,0.2,-0.01183,1e-05,2.1307]
[1779613701763,53.08,76785.36,0.2,-0.01182,1e-05,2.12874]
[1779613707808,53.08,76780.28,0.2,-0.01185,1e-05,2.13397]
[1779613712843,53.07,76775.18,0.2,-0.01188,1e-05,2.13785]
[1779613717879,53.07,76776.03,0.2,-0.01187,1e-05,2.13559]
[1779613722914,53.06,76775.9,0.2,-0.01186,1e-05,2.13462]
[1779613728956,53.05,76777.29,0.2,-0.01184,1e-05,2.13149]
[1779613733991,53.05,76777.17,0.2,-0.01183,1e-05,2.13056]
[1779613741040,53.04,76776.82,0.2,-0.01183,1e-05,2.12951]
[1779613751110,53.03,76776.82,0.2,-0.01181,1e-05,2.12741]
[1779613763194,53.02,76776.89,0.2,-0.0118,1e-05,2.12486]
[1779613768229,53.01,76781.95,0.2,-0.01175,1e-05,2.11738]
[1779613773264,53.01,76784.98,0.2,-0.01171,1e-05,2.11107]
[1779613778299,53.0,76784.68,0.2,-0.01171,1e-05,2.11056]
[1779613783337,53.0,76784.85,0.2,-0.0117,1e-05,2.10945]
[1779613788369,53.0,76784.51,0.2,-0.0117,1e-05,2.109]
[1779613793404,52.99,76787.18,0.2,-0.01167,1e-05,2.1047]
[1779613798440,52.99,76788.76,0.2,-0.01165,1e-05,2.1017]
[1779613803475,52.98,76788.16,0.2,-0.01165,1e-05,2.10168]
[1779613808510,52.98,76793.56,0.2,-0.0116,1e-05,2.09404]
[1779613813545,52.97,76798.18,0.2,-0.01156,1e-05,2.0875]
[1779613818580,52.97,76805.22,0.2,-0.01149,1e-05,2.07799]
[1779613823615,52.97,76805.5,0.2,-0.01149,1e-05,2.07712]
[1779613831671,52.96,76805.71,0.2,-0.01147,1e-05,2.07456]
[1779613836706,52.96,76806.8,0.2,-0.01146,1e-05,2.0727]
[1779613843755,52.96,76807.84,0.2,-0.01145,1e-05,2.07074]
[1779613848790,52.96,76809.0,0.2,-0.01144,1e-05,2.06883]
[1779613854078,52.96,76810.66,0.2,-0.01142,1e-05,2.06639]
[1779613859867,52.95,76815.69,0.2,-0.01138,1e-05,2.05952]
[1779613864902,52.95,76810.24,0.2,-0.01142,1e-05,2.06597]
[1779613869961,52.95,76809.14,0.2,-0.01142,1e-05,2.067]
[1779613870483,52.95,76809.49,0.2,-0.01142,1e-05,2.06647]
[1779613875979,52.95,76812.25,0.2,-0.0114,1e-05,2.06263]
[1779613881016,52.94,76810.1,0.2,-0.01141,1e-05,2.06491]
[1779613886051,52.94,76809.21,0.2,-0.01142,1e-05,2.06559]
[1779613894113,52.94,76809.26,0.2,-0.01141,1e-05,2.06544]
[1779613900149,52.94,76810.54,0.2,-0.01139,1e-05,2.06125]
[1779613905184,52.93,76811.03,0.2,-0.01138,1e-05,2.06023]
[1779613910219,52.93,76810.99,0.2,-0.01138,1e-05,2.05988]
[1779613912437,52.93,76810.99,0.2,-0.01138,1e-05,2.05988]
[1779613919282,52.93,76811.31,0.2,-0.01137,1e-05,2.05877]
[1779613926331,52.93,76811.38,0.2,-0.01137,1e-05,2.05814]
[1779613931366,52.92,76814.32,0.2,-0.01134,1e-05,2.05407]
[1779613936404,52.92,76813.73,0.2,-0.01135,1e-05,2.05446]
[1779613941439,52.92,76812.18,0.2,-0.01136,1e-05,2.05604]
[1779613954530,52.92,76812.56,0.2,-0.01134,1e-05,2.05315]
[1779613964601,52.91,76812.56,0.2,-0.01133,1e-05,2.05241]
[1779613977693,52.91,76812.38,0.2,-0.01133,1e-05,2.05177]
[1779613983735,52.91,76812.55,0.2,-0.01133,1e-05,2.05117]
[1779613990784,52.9,76813.41,0.2,-0.01132,1e-05,2.04965]
[1779613995819,52.9,76812.97,0.2,-0.01132,1e-05,2.04989]
[1779614002868,52.9,76813.43,0.2,-0.01131,1e-05,2.04888]
[1779614008910,52.9,76813.34,0.2,-0.01131,1e-05,2.04862]
[1779614015960,52.9,76813.69,0.2,-0.0113,1e-05,2.04631]
[1779614020995,52.89,76812.69,0.2,-0.0113,1e-05,2.04727]
[1779614029050,52.89,76812.66,0.2,-0.0113,1e-05,2.04684]
[1779614038113,52.89,76813.03,0.2,-0.01129,1e-05,2.04587]
[1779614043148,52.89,76813.19,0.2,-0.01129,1e-05,2.04539]
[1779614048183,52.89,76813.05,0.2,-0.01129,1e-05,2.04529]
[1779614053218,52.88,76812.79,0.2,-0.01129,1e-05,2.04534]
[1779614058253,52.88,76811.91,0.2,-0.0113,1e-05,2.04617]
[1779614063288,52.88,76811.61,0.2,-0.0113,1e-05,2.04627]
[1779614068323,52.88,76809.62,0.2,-0.01131,1e-05,2.04848]
[1779614073358,52.88,76810.09,0.2,-0.0113,1e-05,2.04614]
[1779614078393,52.88,76811.2,0.2,-0.01129,1e-05,2.04449]
[1779614084436,52.88,76810.78,0.2,-0.01129,1e-05,2.04471]
[1779614090478,52.87,76809.5,0.2,-0.0113,1e-05,2.04601]
[1779614095513,52.87,76809.47,0.2,-0.0113,1e-05,2.04579]
[1779614100548,52.87,76809.36,0.2,-0.0113,1e-05,2.04567]
[1779614109611,52.87,76807.85,0.2,-0.0113,1e-05,2.0471]
[1779614114648,52.87,76808.82,0.2,-0.0113,1e-05,2.04562]
[1779614119683,52.87,76808.68,0.2,-0.01129,1e-05,2.04554]
[1779614124718,52.87,76819.48,0.2,-0.01121,1e-05,2.03184]
[1779614129753,52.86,76819.22,0.2,-0.01121,1e-05,2.03202]
[1779614134791,52.86,76823.76,0.2,-0.01116,1e-05,2.02477]
[1779614139826,52.86,76823.9,0.2,-0.01115,1e-05,2.02367]
[1779614144861,52.86,76819.16,0.2,-0.01119,1e-05,2.02927]
[1779614149896,52.86,76819.02,0.2,-0.01119,1e-05,2.02931]
[1779614154931,52.86,76819.78,0.2,-0.01118,1e-05,2.02822]
[1779614159967,52.86,76819.92,0.2,-0.01118,1e-05,2.02792]
[1779614165009,52.86,76819.03,0.2,-0.01119,1e-05,2.02889]
[1779614171044,52.85,76818.79,0.2,-0.01119,1e-05,2.02902]
[1779614176079,52.85,76820.11,0.2,-0.01118,1e-05,2.02723]
[1779614181114,52.85,76819.69,0.2,-0.01118,1e-05,2.02762]
[1779614186149,52.85,76819.4,0.2,-0.01118,1e-05,2.02784]
[1779614191184,52.85,76818.98,0.2,-0.01118,1e-05,2.02677]
[1779614198235,52.85,76818.58,0.2,-0.01118,1e-05,2.02708]
[1779614203270,52.85,76818.66,0.2,-0.01118,1e-05,2.02685]
[1779614213339,52.85,76818.66,0.2,-0.01118,1e-05,2.0266]
[1779614218378,52.85,76815.01,0.2,-0.0112,1e-05,2.031]
[1779614224420,52.85,76814.08,0.2,-0.01121,1e-05,2.03195]
[1779614233483,52.85,76814.06,0.2,-0.01121,1e-05,2.03167]
[1779614242546,52.84,76814.12,0.2,-0.01121,1e-05,2.03129]
[1779614248588,52.84,76814.39,0.2,-0.0112,1e-05,2.03076]
[1779614253623,52.84,76814.27,0.2,-0.0112,1e-05,2.02929]
[1779614260672,52.84,76814.1,0.2,-0.0112,1e-05,2.02929]
[1779614265707,52.84,76814.38,0.2,-0.01119,1e-05,2.0288]
[1779614271749,52.84,76813.67,0.2,-0.0112,1e-05,2.02952]
[1779614281819,52.84,76813.67,0.2,-0.0112,1e-05,2.02926]
[1779614286854,52.84,76810.3,0.2,-0.01122,1e-05,2.03333]
[1779614291889,52.84,76810.42,0.2,-0.01122,1e-05,2.03303]
[1779614298938,52.84,76810.52,0.2,-0.01122,1e-05,2.03267]
[1779614303973,52.83,76810.21,0.2,-0.01122,1e-05,2.03291]
[1779614310016,52.83,76811.22,0.2,-0.01121,1e-05,2.03148]
[1779614316058,52.83,76810.28,0.2,-0.01121,1e-05,2.03102]
[1779614321093,52.83,76810.55,0.2,-0.01121,1e-05,2.03056]
[1779614326128,52.83,76810.59,0.2,-0.0112,1e-05,2.03038]
[1779614331162,52.83,76810.45,0.2,-0.0112,1e-05,2.03043]
[1779614336199,52.83,76810.04,0.2,-0.01121,1e-05,2.03081]
[1779614341234,52.83,76806.91,0.2,-0.01123,1e-05,2.03458]
[1779614349291,52.83,76806.37,0.2,-0.01123,1e-05,2.035]
[1779614355333,52.83,76806.21,0.2,-0.01123,1e-05,2.03502]
[1779614361374,52.83,76809.12,0.2,-0.01121,1e-05,2.03124]
[1779614368424,52.83,76803.58,0.2,-0.01125,1e-05,2.038]
[1779614373459,52.83,76803.16,0.2,-0.01125,1e-05,2.03691]
[1779614378494,52.82,76806.29,0.2,-0.01122,1e-05,2.03287]
[1779614383529,52.82,76805.71,0.2,-0.01123,1e-05,2.03349]
[1779614389573,52.82,76809.93,0.2,-0.01119,1e-05,2.02813]
[1779614394608,52.82,76811.68,0.2,-0.01118,1e-05,2.02591]
[1779614400650,52.82,76811.93,0.2,-0.01117,1e-05,2.02557]
[1779614405685,52.82,76808.62,0.2,-0.0112,1e-05,2.02965]
[1779614410720,52.82,76808.1,0.2,-0.01121,1e-05,2.03022]
[1779614415755,52.82,76809.6,0.2,-0.01119,1e-05,2.02829]
[1779614420790,52.82,76810.38,0.2,-0.01119,1e-05,2.02727]
[1779614425825,52.82,76810.65,0.2,-0.01118,1e-05,2.02688]
[1779614432874,52.82,76810.77,0.2,-0.01117,1e-05,2.0252]
[1779614437909,52.82,76811.0,0.2,-0.01117,1e-05,2.02487]
[1779614443951,52.82,76809.47,0.2,-0.01118,1e-05,2.02673]
[1779614448986,52.82,76808.37,0.2,-0.01119,1e-05,2.02804]
[1779614455029,52.82,76808.3,0.2,-0.01119,1e-05,2.02806]
[1779614460064,52.82,76808.15,0.2,-0.01119,1e-05,2.02819]
[1779614465099,52.82,76808.21,0.2,-0.01119,1e-05,2.02806]
[1779614473157,52.82,76808.36,0.2,-0.01119,1e-05,2.02778]
[1779614480960,52.82,76808.4,0.2,-0.01119,1e-05,2.0277]
[1779614481572,52.82,76808.4,0.2,-0.01119,1e-05,2.0277]
[1779614487255,52.82,76810.07,0.2,-0.01118,1e-05,2.02603]
[1779614492290,52.82,76810.37,0.2,-0.01117,1e-05,2.02416]
[1779614498332,52.82,76811.34,0.2,-0.01116,1e-05,2.02295]
[1779614503367,52.82,76812.24,0.2,-0.01115,1e-05,2.02184]
[1779614508402,52.82,76811.97,0.2,-0.01116,1e-05,2.02217]
[1779614513437,52.82,76811.84,0.2,-0.01116,1e-05,2.02234]
[1779614518472,52.82,76814.61,0.2,-0.01114,1e-05,2.01892]
[1779614523507,52.82,76818.33,0.2,-0.01111,1e-05,2.01435]
[1779614529548,52.82,76818.58,0.2,-0.0111,1e-05,2.01411]
[1779614535591,52.82,76820.69,0.2,-0.01109,1e-05,2.01158]
[1779614540625,52.82,76825.53,0.2,-0.01105,1e-05,2.00568]
[1779614545661,52.82,76829.66,0.2,-0.01102,1e-05,2.00071]
[1779614550696,52.82,76829.27,0.2,-0.01102,1e-05,2.00133]
[1779614555735,52.82,76833.16,0.2,-0.01098,1e-05,1.99522]
[1779614561777,52.83,76834.68,0.2,-0.01097,1e-05,1.99355]
[1779614561941,52.83,76834.68,0.2,-0.01097,1e-05,1.99355]
[1779614567819,52.83,76842.73,0.2,-0.01091,1e-05,1.98396]
[1779614572854,52.83,76844.28,0.2,-0.0109,1e-05,1.98232]
[1779614577889,52.83,76844.59,0.2,-0.0109,1e-05,1.98223]
[1779614582924,52.84,76851.08,0.2,-0.01086,1e-05,1.97598]
[1779614587022,52.84,76850.19,0.2,-0.01087,1e-05,1.97729]
[1779614592994,52.85,76859.96,0.2,-0.0108,1e-05,1.9667]
[1779614598029,52.87,76858.35,0.2,-0.01084,1e-05,1.97349]
[1779614599023,52.87,76858.35,0.2,-0.01084,1e-05,1.97349]
[1779614605079,52.89,76861.9,0.2,-0.01084,1e-05,1.97359]
[1779614610114,52.91,76861.07,0.2,-0.01087,1e-05,1.97754]
[1779614616473,52.91,76861.07,0.2,-0.01086,1e-05,1.97645]
[1779614618605,52.91,76861.0,0.2,-0.01086,1e-05,1.97667]
[1779614618645,52.91,76861.0,0.2,-0.01086,1e-05,1.97681]
[1779614624212,52.9,76861.26,0.2,-0.01085,1e-05,1.97384]
[1779614629247,52.89,76861.3,0.2,-0.01083,1e-05,1.97117]
[1779614636512,52.87,76858.5,0.2,-0.01084,1e-05,1.97248]
[1779614642340,52.85,76860.81,0.2,-0.01079,1e-05,1.96451]
[1779614646367,52.84,76861.14,0.2,-0.01077,1e-05,1.96259]
[1779614646408,52.84,76860.91,0.2,-0.01077,1e-05,1.96237]
[1779614647398,52.84,76860.91,0.2,-0.01077,1e-05,1.96237]
[1779614647410,52.84,76860.91,0.2,-0.01077,1e-05,1.96237]
[1779614647436,52.84,76860.91,0.2,-0.01077,1e-05,1.9626]
[1779614653426,52.82,76859.04,0.2,-0.01077,1e-05,1.96187]
[1779614658460,52.81,76858.64,0.2,-0.01076,1e-05,1.95986]
[1779614661148,52.8,76854.61,0.2,-0.01078,1e-05,1.96376]
[1779614661483,52.81,76854.66,0.2,-0.01078,1e-05,1.96392]
[1779614666419,52.81,76854.58,0.2,-0.01079,1e-05,1.96493]
[1779614666517,52.81,76854.51,0.2,-0.01079,1e-05,1.96524]
[1779614671551,52.8,76855.1,0.2,-0.01076,1e-05,1.96057]
[1779614676587,52.79,76853.79,0.2,-0.01076,1e-05,1.95966]
[1779614685854,52.78,76853.9,0.2,-0.01075,1e-05,1.95853]
[1779614685914,52.76,76874.99,0.2,-0.01057,1e-05,1.92971]
[1779614687376,52.76,76889.33,0.2,-0.01045,1e-05,1.91217]
[1779614687664,52.74,76889.23,0.2,-0.01043,1e-05,1.90826]
[1779614692699,52.79,76888.44,0.2,-0.01049,1e-05,1.91838]
[1779614694356,52.79,76888.44,0.2,-0.01049,1e-05,1.91838]
[1779614699748,52.79,76888.44,0.2,-0.0105,1e-05,1.91959]
[1779614704784,52.81,76881.68,0.2,-0.01057,1e-05,1.92994]
[1779614709820,52.82,76882.62,0.2,-0.01057,1e-05,1.93088]
[1779614714856,52.82,76870.46,0.2,-0.01067,1e-05,1.94617]
[1779614719893,52.82,76865.51,0.2,-0.01071,1e-05,1.9527]
[1779614724057,52.82,76846.82,0.2,-0.01086,1e-05,1.9757]
[1779614728471,52.83,76838.29,0.2,-0.01093,1e-05,1.98634]
[1779614730474,52.83,76835.47,0.2,-0.01095,1e-05,1.98987]
[1779614731246,52.83,76834.88,0.2,-0.01095,1e-05,1.98919]
[1779614732113,52.83,76834.81,0.2,-0.01095,1e-05,1.98931]
[1779614733516,52.82,76834.73,0.2,-0.01095,1e-05,1.98883]
[1779614733617,52.82,76834.73,0.2,-0.01094,1e-05,1.98827]
[1779614739162,52.82,76829.11,0.2,-0.01099,1e-05,1.99534]
[1779614744197,52.82,76827.66,0.2,-0.011,1e-05,1.99725]
[1779614750239,52.82,76827.82,0.2,-0.011,1e-05,1.99719]
[1779614756281,52.82,76826.39,0.2,-0.01101,1e-05,1.99907]
[1779614763330,52.82,76827.41,0.2,-0.01101,1e-05,1.99793]
[1779614768366,52.82,76826.24,0.2,-0.01102,1e-05,1.99947]
[1779614773401,52.83,76826.31,0.2,-0.01102,1e-05,1.99947]
[1779614778436,52.83,76826.13,0.2,-0.01102,1e-05,1.99979]
[1779614784482,52.83,76825.47,0.2,-0.01102,1e-05,2.00071]
[1779614789518,52.83,76825.41,0.2,-0.01103,1e-05,2.00086]
[1779614795560,52.83,76817.44,0.2,-0.01108,1e-05,2.00933]
[1779614800594,52.83,76815.99,0.2,-0.01109,1e-05,2.01112]
[1779614805630,52.83,76814.32,0.2,-0.01111,1e-05,2.01317]
[1779614816706,52.83,76814.53,0.2,-0.0111,1e-05,2.01286]
[1779614824765,52.83,76814.31,0.2,-0.01111,1e-05,2.01311]
[1779614829800,52.83,76813.2,0.2,-0.01111,1e-05,2.01448]
[1779614834835,52.83,76816.81,0.2,-0.01109,1e-05,2.00999]
[1779614839870,52.83,76816.51,0.2,-0.01109,1e-05,2.01038]
[1779614846920,52.83,76820.42,0.2,-0.01106,1e-05,2.00558]
[1779614851955,52.83,76822.0,0.2,-0.01104,1e-05,2.00226]
[1779614856990,52.83,76820.82,0.2,-0.01105,1e-05,2.00382]
[1779614863042,52.83,76820.16,0.2,-0.01105,1e-05,2.00473]
[1779614868083,52.83,76819.88,0.2,-0.01106,1e-05,2.00514]
[1779614873118,52.83,76820.29,0.2,-0.01105,1e-05,2.0047]
[1779614878154,52.83,76823.05,0.2,-0.01103,1e-05,2.00138]
[1779614885203,52.83,76822.78,0.2,-0.01103,1e-05,2.00185]
[1779614886220,52.83,76822.78,0.2,-0.01103,1e-05,2.00185]
[1779614893259,52.84,76821.45,0.2,-0.01105,1e-05,2.00453]
[1779614898294,52.84,76821.21,0.2,-0.01106,1e-05,2.00557]
[1779614904336,52.84,76820.63,0.2,-0.01107,1e-05,2.00718]
[1779614910379,52.85,76817.83,0.2,-0.0111,1e-05,2.01154]
[1779614915414,52.85,76809.88,0.2,-0.01116,1e-05,2.02061]
[1779614920450,52.86,76809.83,0.2,-0.01116,1e-05,2.02132]
[1779614925485,52.86,76810.91,0.2,-0.01116,1e-05,2.02065]
[1779614930519,52.86,76816.23,0.2,-0.01112,1e-05,2.01474]
[1779614931343,52.86,76816.23,0.2,-0.01112,1e-05,2.01474]
[1779614931527,52.86,76816.21,0.2,-0.01112,1e-05,2.01491]
[1779614941597,52.89,76816.29,0.2,-0.01115,1e-05,2.01985]
[1779614946632,52.9,76808.42,0.2,-0.01123,1e-05,2.03261]
[1779614951668,52.92,76822.13,0.2,-0.01114,1e-05,2.01802]
[1779614956703,52.93,76824.46,0.2,-0.01114,1e-05,2.01766]
[1779614961738,52.94,76827.33,0.2,-0.01113,1e-05,2.01661]
[1779614966772,52.96,76831.38,0.2,-0.01111,1e-05,2.01413]
[1779614971808,52.97,76831.89,0.2,-0.01112,1e-05,2.01456]
[1779614976844,52.98,76836.25,0.2,-0.0111,1e-05,2.01168]
[1779614981879,52.99,76840.01,0.2,-0.01108,1e-05,2.00956]
[1779614986914,53.01,76850.92,0.2,-0.01101,1e-05,1.99869]
[1779614991949,53.02,76846.16,0.2,-0.01107,1e-05,2.00708]
[1779614994970,53.03,76865.12,0.2,-0.01093,1e-05,1.98535]
[1779614995986,53.03,76884.05,0.2,-0.01078,1e-05,1.96291]
[1779614997484,53.03,76874.24,0.2,-0.01086,1e-05,1.97536]
[1779614997997,53.03,76872.42,0.2,-0.01088,1e-05,1.97763]
[1779615004042,53.04,76869.18,0.2,-0.0109,1e-05,1.9819]
[1779615009077,53.04,76867.85,0.2,-0.01092,1e-05,1.98377]
[1779615016157,53.04,76867.81,0.2,-0.01092,1e-05,1.98402]
[1779615023175,53.04,76864.66,0.2,-0.01095,1e-05,1.98834]
[1779615028214,53.04,76852.48,0.2,-0.01104,1e-05,2.00334]
[1779615035263,53.04,76852.85,0.2,-0.01103,1e-05,2.0015]
[1779615042312,53.04,76852.82,0.2,-0.01103,1e-05,2.00159]
[1779615056411,53.04,76851.51,0.2,-0.01104,1e-05,2.00329]
[1779615061444,53.04,76850.15,0.2,-0.01105,1e-05,2.00498]
[1779615066480,53.04,76839.69,0.2,-0.01114,1e-05,2.01782]
[1779615071514,53.04,76833.41,0.2,-0.01119,1e-05,2.02546]
[1779615076696,53.04,76833.37,0.2,-0.01119,1e-05,2.02537]
[1779615083599,53.04,76833.83,0.2,-0.01118,1e-05,2.02449]
[1779615089641,53.04,76833.8,0.2,-0.01118,1e-05,2.02431]
[1779615091961,53.04,76833.8,0.2,-0.01118,1e-05,2.02431]
[1779615092234,53.04,76833.8,0.2,-0.01118,1e-05,2.02431]
[1779615101731,53.04,76832.79,0.2,-0.01118,1e-05,2.02371]
[1779615107773,53.03,76833.19,0.2,-0.01117,1e-05,2.02301]
[1779615112808,53.03,76832.73,0.2,-0.01118,1e-05,2.02337]
[1779615118850,53.03,76832.76,0.2,-0.01117,1e-05,2.02314]
[1779615123886,53.03,76832.73,0.2,-0.01117,1e-05,2.02304]
[1779615128922,53.03,76832.99,0.2,-0.01117,1e-05,2.02261]
[1779615139999,53.03,76833.05,0.2,-0.01117,1e-05,2.02233]
[1779615145034,53.03,76831.94,0.2,-0.01118,1e-05,2.02364]
[1779615150069,53.03,76829.4,0.2,-0.0112,1e-05,2.02671]
[1779615155104,53.03,76829.9,0.2,-0.01119,1e-05,2.02457]
[1779615160139,53.03,76829.9,0.2,-0.01119,1e-05,2.02452]
[1779615169206,53.03,76829.9,0.2,-0.01118,1e-05,2.02447]
[1779615176255,53.03,76830.16,0.2,-0.01118,1e-05,2.02403]
[1779615181290,53.03,76830.43,0.2,-0.01118,1e-05,2.0236]
[1779615187332,53.03,76830.4,0.2,-0.01118,1e-05,2.02351]
[1779615193376,53.03,76830.57,0.2,-0.01118,1e-05,2.02316]
[1779615198411,53.03,76828.17,0.2,-0.01119,1e-05,2.02601]
[1779615203446,53.02,76825.96,0.2,-0.01121,1e-05,2.02858]
[1779615210495,53.02,76826.62,0.2,-0.0112,1e-05,2.02751]
[1779615215530,53.02,76826.44,0.2,-0.0112,1e-05,2.02609]
[1779615220621,53.02,76824.21,0.2,-0.01121,1e-05,2.02872]
[1779615226607,53.02,76824.11,0.2,-0.01121,1e-05,2.02857]
[1779615231642,53.02,76823.9,0.2,-0.01121,1e-05,2.02863]
[1779615236676,53.02,76823.9,0.2,-0.01121,1e-05,2.02843]
[1779615241712,53.02,76824.09,0.2,-0.01121,1e-05,2.02798]
[1779615246747,53.02,76828.22,0.2,-0.01118,1e-05,2.02268]
[1779615249375,53.02,76828.15,0.2,-0.01118,1e-05,2.02274]
[1779615254803,53.02,76834.41,0.2,-0.01113,1e-05,2.01523]
[1779615259837,53.02,76834.61,0.2,-0.01113,1e-05,2.01531]
[1779615264873,53.02,76834.92,0.2,-0.01113,1e-05,2.01528]
[1779615269908,53.02,76835.7,0.2,-0.01112,1e-05,2.01469]
[1779615274943,53.02,76835.7,0.2,-0.01112,1e-05,2.0136]
[1779615279978,53.03,76836.81,0.2,-0.01111,1e-05,2.01267]
[1779615289044,53.03,76838.26,0.2,-0.0111,1e-05,2.01151]
[1779615295514,53.03,76839.62,0.2,-0.0111,1e-05,2.01013]
[1779615301128,53.03,76842.14,0.2,-0.01108,1e-05,2.00717]
[1779615306163,53.03,76841.72,0.2,-0.01108,1e-05,2.0077]
[1779615311198,53.03,76842.19,0.2,-0.01108,1e-05,2.00716]
[1779615316233,53.03,76844.58,0.2,-0.01106,1e-05,2.00428]
[1779615321268,53.03,76850.3,0.2,-0.01101,1e-05,1.99736]
[1779615326304,53.03,76854.28,0.2,-0.01098,1e-05,1.99267]
[1779615331339,53.04,76858.25,0.2,-0.01094,1e-05,1.98659]
[1779615340402,53.04,76859.52,0.2,-0.01094,1e-05,1.98546]
[1779615345437,53.04,76859.53,0.2,-0.01094,1e-05,1.98568]
[1779615353492,53.04,76859.78,0.2,-0.01094,1e-05,1.98573]
[1779615358527,53.04,76859.78,0.2,-0.01094,1e-05,1.98594]
[1779615363564,53.04,76860.21,0.2,-0.01094,1e-05,1.98562]
[1779615368598,53.04,76861.37,0.2,-0.01093,1e-05,1.98442]
[1779615374640,53.05,76861.33,0.2,-0.01093,1e-05,1.98472]
[1779615379676,53.05,76861.53,0.2,-0.01093,1e-05,1.98468]
[1779615388739,53.05,76862.55,0.2,-0.01093,1e-05,1.98381]
[1779615393774,53.05,76863.23,0.2,-0.01091,1e-05,1.98174]
[1779615400823,53.05,76863.88,0.2,-0.01091,1e-05,1.98124]
[1779615405858,53.05,76863.91,0.2,-0.01091,1e-05,1.98141]
[1779615411900,53.05,76866.32,0.2,-0.01089,1e-05,1.97875]
[1779615416934,53.05,76867.72,0.2,-0.01089,1e-05,1.97728]
[1779615421970,53.06,76870.9,0.2,-0.01086,1e-05,1.97367]
[1779615427005,53.06,76877.4,0.2,-0.01081,1e-05,1.9661]
[1779615432040,53.06,76874.63,0.2,-0.01084,1e-05,1.96985]
[1779615437074,53.06,76878.76,0.2,-0.01081,1e-05,1.96522]
[1779615442110,53.06,76880.12,0.2,-0.0108,1e-05,1.96398]
[1779615448152,53.07,76881.18,0.2,-0.01079,1e-05,1.96332]
[1779615453187,53.07,76886.25,0.2,-0.01075,1e-05,1.95627]
[1779615458222,53.07,76886.05,0.2,-0.01076,1e-05,1.95706]
[1779615464264,53.08,76886.4,0.2,-0.01076,1e-05,1.95732]
[1779615470307,53.08,76885.41,0.2,-0.01077,1e-05,1.95919]
[1779615475342,53.08,76885.44,0.2,-0.01077,1e-05,1.95972]
[1779615486446,53.09,76885.76,0.2,-0.01078,1e-05,1.96057]
[1779615488335,53.09,76885.76,0.2,-0.01078,1e-05,1.96057]
[1779615488521,53.09,76908.69,0.2,-0.0106,1e-05,1.93329]
[1779615494503,53.1,76912.07,0.2,-0.01058,1e-05,1.93023]
[1779615495473,53.1,76912.07,0.2,-0.01058,1e-05,1.93023]
[1779615500361,53.1,76913.05,0.2,-0.01058,1e-05,1.92985]
[1779615505580,53.1,76915.7,0.2,-0.01057,1e-05,1.92764]
[1779615510615,53.11,76919.35,0.2,-0.01054,1e-05,1.92409]
[1779615515650,53.15,76920.75,0.2,-0.01058,1e-05,1.92898]
[1779615517382,53.15,76924.09,0.2,-0.01055,1e-05,1.92517]
[1779615522674,53.16,76933.53,0.2,-0.01048,1e-05,1.91481]
[1779615525818,53.16,76933.09,0.2,-0.01049,1e-05,1.91586]
[1779615531764,53.17,76936.13,0.2,-0.01047,1e-05,1.91346]
[1779615535697,53.17,76948.76,0.2,-0.01038,1e-05,1.89915]
[1779615537355,53.17,76942.78,0.2,-0.01043,1e-05,1.90657]
[1779615539073,53.17,76942.73,0.2,-0.01043,1e-05,1.90699]
[1779615544855,53.18,76947.44,0.2,-0.01041,1e-05,1.90264]
[1779615545895,53.18,76947.44,0.2,-0.01041,1e-05,1.90264]
[1779615550897,53.18,76935.05,0.2,-0.01051,1e-05,1.91828]
[1779615555933,53.19,76928.46,0.2,-0.01056,1e-05,1.92686]
[1779615556825,53.19,76928.46,0.2,-0.01056,1e-05,1.92686]
[1779615556943,53.19,76908.14,0.2,-0.01072,1e-05,1.95124]
[1779615557577,53.19,76908.14,0.2,-0.01072,1e-05,1.95124]
[1779615562987,53.19,76893.72,0.2,-0.01083,1e-05,1.96907]
[1779615568018,53.19,76881.79,0.2,-0.01093,1e-05,1.98381]
[1779615573053,53.19,76879.57,0.2,-0.01094,1e-05,1.98525]
[1779615573998,53.19,76879.57,0.2,-0.01094,1e-05,1.98525]
[1779615579095,53.19,76879.97,0.2,-0.01094,1e-05,1.98498]
[1779615585137,53.2,76880.1,0.2,-0.01094,1e-05,1.98504]
[1779615590172,53.2,76885.4,0.2,-0.0109,1e-05,1.97881]
[1779615597221,53.2,76885.84,0.2,-0.0109,1e-05,1.97864]
[1779615602256,53.2,76892.71,0.2,-0.01084,1e-05,1.97062]
[1779615611319,53.2,76893.16,0.2,-0.01084,1e-05,1.97075]
[1779615616354,53.21,76893.78,0.2,-0.01084,1e-05,1.97036]
[1779615623404,53.21,76894.95,0.2,-0.01084,1e-05,1.96945]
[1779615630453,53.21,76897.19,0.2,-0.01082,1e-05,1.9673]
[1779615635488,53.21,76897.53,0.2,-0.01081,1e-05,1.96584]
[1779615643544,53.22,76889.88,0.2,-0.01088,1e-05,1.97571]
[1779615648579,53.22,76890.74,0.2,-0.01087,1e-05,1.97498]
[1779615656636,53.22,76890.64,0.2,-0.01088,1e-05,1.97558]
[1779615661671,53.22,76892.69,0.2,-0.01086,1e-05,1.97341]
[1779615666707,53.22,76892.57,0.2,-0.01087,1e-05,1.97386]
[1779615671742,53.23,76892.76,0.2,-0.01087,1e-05,1.97393]
[1779615674766,53.23,76872.88,0.2,-0.01102,1e-05,1.99828]
[1779615680809,53.23,76871.9,0.2,-0.01103,1e-05,1.99957]
[1779615685844,53.23,76870.95,0.2,-0.01104,1e-05,2.00078]
[1779615690880,53.23,76870.75,0.2,-0.01104,1e-05,2.00107]
[1779615695915,53.23,76870.78,0.2,-0.01103,1e-05,1.99964]
[1779615700950,53.23,76870.46,0.2,-0.01104,1e-05,2.0001]
[1779615702962,53.23,76870.59,0.2,-0.01104,1e-05,1.99995]
[1779615703321,53.23,76870.65,0.2,-0.01104,1e-05,1.99989]
[1779615712035,53.23,76871.04,0.2,-0.01103,1e-05,1.99958]
[1779615717070,53.23,76866.24,0.2,-0.01107,1e-05,2.00551]
[1779615722106,53.23,76865.5,0.2,-0.01108,1e-05,2.00646]
[1779615727140,53.23,76865.34,0.2,-0.01108,1e-05,2.00668]
[1779615728147,53.23,76884.98,0.2,-0.01092,1e-05,1.98272]
[1779615728209,53.23,76884.98,0.2,-0.01092,1e-05,1.98272]
[1779615734189,53.23,76890.63,0.2,-0.01088,1e-05,1.97621]
[1779615740231,53.23,76889.99,0.2,-0.01089,1e-05,1.97734]
[1779615745266,53.23,76889.5,0.2,-0.0109,1e-05,1.97821]
[1779615750301,53.24,76889.38,0.2,-0.0109,1e-05,1.97862]
[1779615757350,53.24,76889.34,0.2,-0.01089,1e-05,1.97761]
[1779615762385,53.24,76889.3,0.2,-0.01089,1e-05,1.97793]
[1779615767420,53.24,76889.42,0.2,-0.0109,1e-05,1.97806]
[1779615772455,53.24,76889.32,0.2,-0.0109,1e-05,1.97845]
[1779615777490,53.24,76888.6,0.2,-0.01091,1e-05,1.97964]
[1779615782524,53.25,76888.74,0.2,-0.01091,1e-05,1.97972]
[1779615787561,53.25,76885.56,0.2,-0.01093,1e-05,1.98382]
[1779615790077,53.25,76885.82,0.2,-0.01093,1e-05,1.98354]
[1779615796073,53.25,76885.22,0.2,-0.01094,1e-05,1.98453]
[1779615801663,53.25,76901.69,0.2,-0.01081,1e-05,1.9649]
[1779615807095,53.25,76900.79,0.2,-0.01082,1e-05,1.96626]
[1779615807511,53.25,76900.86,0.2,-0.01082,1e-05,1.96625]
[1779615810226,53.25,76899.12,0.2,-0.01083,1e-05,1.96848]
[1779615810595,53.25,76899.2,0.2,-0.01083,1e-05,1.96845]
[1779615815761,53.25,76897.84,0.2,-0.01084,1e-05,1.96902]
[1779615816376,53.25,76897.84,0.2,-0.01084,1e-05,1.96902]
[1779615817410,53.26,76898.34,0.2,-0.01084,1e-05,1.96848]
[1779615818647,53.26,76898.32,0.2,-0.01084,1e-05,1.96856]
[1779615823817,53.26,76898.88,0.2,-0.01083,1e-05,1.96823]
[1779615827244,53.26,76898.84,0.2,-0.01083,1e-05,1.9684]
[1779615836908,53.26,76899.15,0.2,-0.01084,1e-05,1.96869]
[1779615841944,53.26,76899.01,0.2,-0.01084,1e-05,1.96916]
[1779615846979,53.26,76898.84,0.2,-0.01084,1e-05,1.96965]
[1779615852021,53.27,76899.11,0.2,-0.01084,1e-05,1.96961]
[1779615857064,53.27,76896.83,0.2,-0.01086,1e-05,1.97263]
[1779615858174,53.27,76896.83,0.2,-0.01086,1e-05,1.97263]
[1779615865122,53.27,76896.01,0.2,-0.01087,1e-05,1.97402]
[1779615870158,53.27,76896.37,0.2,-0.01087,1e-05,1.97381]
[1779615875193,53.27,76894.13,0.2,-0.01088,1e-05,1.97532]
[1779615882242,53.27,76896.53,0.2,-0.01086,1e-05,1.97273]
[1779615888284,53.27,76897.25,0.2,-0.01086,1e-05,1.97215]
[1779615894326,53.28,76896.33,0.2,-0.01087,1e-05,1.97356]
[1779615901379,53.28,76896.36,0.2,-0.01087,1e-05,1.97386]
[1779615906412,53.28,76888.52,0.2,-0.01093,1e-05,1.98357]
[1779615911447,53.28,76888.25,0.2,-0.01094,1e-05,1.98407]
[1779615916482,53.28,76888.34,0.2,-0.01094,1e-05,1.98413]
[1779615921517,53.28,76884.57,0.2,-0.01097,1e-05,1.98886]
[1779615926560,53.28,76884.9,0.2,-0.01097,1e-05,1.9886]
[1779615931594,53.28,76883.83,0.2,-0.01097,1e-05,1.98858]
[1779615938644,53.28,76883.99,0.2,-0.01097,1e-05,1.98863]
[1779615943679,53.29,76884.55,0.2,-0.01096,1e-05,1.9881]
[1779615949721,53.29,76884.41,0.2,-0.01097,1e-05,1.98847]
[1779615955763,53.29,76886.5,0.2,-0.01095,1e-05,1.98614]
[1779615960799,53.29,76882.21,0.2,-0.01099,1e-05,1.99152]
[1779615965834,53.29,76882.28,0.2,-0.01099,1e-05,1.99157]
[1779615970874,53.29,76881.76,0.2,-0.01099,1e-05,1.99235]
[1779615975909,53.29,76881.81,0.2,-0.01099,1e-05,1.99243]
[1779615980944,53.29,76881.84,0.2,-0.01099,1e-05,1.99254]
[1779615985979,53.29,76889.53,0.2,-0.01093,1e-05,1.98337]
[1779615991014,53.29,76889.93,0.2,-0.01092,1e-05,1.98166]
[1779615994407,53.29,76889.86,0.2,-0.01093,1e-05,1.98184]
[1779616010147,53.3,76889.08,0.2,-0.01094,1e-05,1.98353]
[1779616015183,53.3,76889.8,0.2,-0.01093,1e-05,1.9829]
[1779616021225,53.3,76891.31,0.2,-0.01092,1e-05,1.98137]
[1779616026260,53.3,76891.06,0.2,-0.01093,1e-05,1.98194]
[1779616032302,53.3,76891.05,0.2,-0.01093,1e-05,1.98229]
[1779616037337,53.31,76890.92,0.2,-0.01093,1e-05,1.98274]
[1779616043380,53.31,76890.58,0.2,-0.01094,1e-05,1.9835]
[1779616048416,53.31,76890.78,0.2,-0.01094,1e-05,1.98354]
[1779616053451,53.31,76891.43,0.2,-0.01092,1e-05,1.98157]
[1779616058486,53.31,76890.76,0.2,-0.01093,1e-05,1.98266]
[1779616065535,53.31,76890.69,0.2,-0.01093,1e-05,1.98311]
[1779616073591,53.32,76890.94,0.2,-0.01094,1e-05,1.9832]
[1779616080640,53.32,76890.78,0.2,-0.01094,1e-05,1.98375]
[1779616085674,53.32,76893.13,0.2,-0.01092,1e-05,1.98116]
[1779616090710,53.32,76898.29,0.2,-0.01088,1e-05,1.97522]
[1779616097759,53.32,76898.99,0.2,-0.01088,1e-05,1.97486]
[1779616102794,53.32,76896.93,0.2,-0.0109,1e-05,1.97773]
[1779616107718,53.33,76897.27,0.2,-0.0109,1e-05,1.97755]
[1779616114879,53.33,76897.02,0.2,-0.0109,1e-05,1.97685]
[1779616123942,53.33,76897.74,0.2,-0.01089,1e-05,1.97649]
[1779616134012,53.33,76896.82,0.2,-0.0109,1e-05,1.97813]
[1779616139047,53.33,76897.09,0.2,-0.0109,1e-05,1.97804]
[1779616144081,53.34,76896.79,0.2,-0.01091,1e-05,1.97863]
[1779616150126,53.34,76896.95,0.2,-0.01091,1e-05,1.97868]
[1779616155161,53.34,76895.25,0.2,-0.01092,1e-05,1.98094]
[1779616156266,53.34,76895.25,0.2,-0.01092,1e-05,1.98094]
[1779616156275,53.34,76895.25,0.2,-0.01092,1e-05,1.98094]
[1779616164224,53.34,76892.45,0.2,-0.01095,1e-05,1.98463]
[1779616169259,53.34,76892.33,0.2,-0.01095,1e-05,1.98492]
[1779616174294,53.34,76886.12,0.2,-0.01099,1e-05,1.99113]
[1779616182349,53.34,76889.11,0.2,-0.01097,1e-05,1.98759]
[1779616187385,53.34,76888.42,0.2,-0.01097,1e-05,1.98849]
[1779616192423,53.34,76888.42,0.2,-0.01097,1e-05,1.98854]
[1779616197458,53.34,76888.35,0.2,-0.01097,1e-05,1.98866]
[1779616202454,53.34,76888.79,0.2,-0.01097,1e-05,1.98816]
[1779616207527,53.34,76889.1,0.2,-0.01097,1e-05,1.98784]
[1779616212562,53.34,76889.54,0.2,-0.01097,1e-05,1.98739]
[1779616217598,53.34,76889.14,0.2,-0.01097,1e-05,1.98798]
[1779616225654,53.34,76889.18,0.2,-0.01097,1e-05,1.98807]
[1779616230689,53.35,76889.18,0.2,-0.01097,1e-05,1.98813]
[1779616235723,53.35,76891.81,0.2,-0.01094,1e-05,1.98356]
[1779616240760,53.35,76893.23,0.2,-0.01093,1e-05,1.98196]
[1779616247809,53.35,76893.82,0.2,-0.01093,1e-05,1.98145]
[1779616252843,53.35,76897.42,0.2,-0.0109,1e-05,1.97729]
[1779616257878,53.35,76898.93,0.2,-0.01089,1e-05,1.97569]
[1779616263928,53.35,76898.27,0.2,-0.0109,1e-05,1.97678]
[1779616268963,53.35,76898.22,0.2,-0.0109,1e-05,1.97709]
[1779616273998,53.35,76898.22,0.2,-0.0109,1e-05,1.9774]
[1779616280040,53.36,76898.37,0.2,-0.0109,1e-05,1.97753]
[1779616285075,53.36,76898.93,0.2,-0.0109,1e-05,1.97711]
[1779616286481,53.36,76898.93,0.2,-0.0109,1e-05,1.97711]
[1779616292124,53.36,76899.38,0.2,-0.01089,1e-05,1.97549]
[1779616298513,53.36,76899.32,0.2,-0.01089,1e-05,1.97573]
[1779616304208,53.36,76890.75,0.2,-0.01096,1e-05,1.98654]
[1779616309243,53.36,76890.6,0.2,-0.01096,1e-05,1.9869]
[1779616313967,53.36,76891.37,0.2,-0.01096,1e-05,1.9861]
[1779616314627,53.36,76891.37,0.2,-0.01096,1e-05,1.9861]
[1779616320320,53.36,76893.4,0.2,-0.01095,1e-05,1.98391]
[1779616326362,53.37,76894.26,0.2,-0.01094,1e-05,1.98312]
[1779616331397,53.37,76894.44,0.2,-0.01094,1e-05,1.98313]
[1779616339454,53.37,76894.22,0.2,-0.01094,1e-05,1.98377]
[1779616344488,53.37,76894.32,0.2,-0.01095,1e-05,1.98388]
[1779616349523,53.37,76894.36,0.2,-0.01095,1e-05,1.98406]
[1779616354558,53.37,76899.78,0.2,-0.0109,1e-05,1.97633]
[1779616361608,53.38,76899.69,0.2,-0.0109,1e-05,1.97686]
[1779616371678,53.38,76900.9,0.2,-0.0109,1e-05,1.97599]
[1779616377720,53.38,76900.82,0.2,-0.0109,1e-05,1.97644]
[1779616384282,53.38,76900.85,0.2,-0.0109,1e-05,1.97646]
[1779616389805,53.38,76900.23,0.2,-0.01091,1e-05,1.97786]
[1779616394838,53.39,76900.03,0.2,-0.01091,1e-05,1.97837]
[1779616401888,53.39,76900.02,0.2,-0.01091,1e-05,1.97876]
[1779616406923,53.39,76900.13,0.2,-0.01091,1e-05,1.97889]
[1779616411958,53.39,76900.5,0.2,-0.01091,1e-05,1.97726]
[1779616416993,53.39,76900.92,0.2,-0.0109,1e-05,1.97703]
[1779616419391,53.39,76901.04,0.2,-0.0109,1e-05,1.97694]
[1779616419439,53.39,76901.04,0.2,-0.0109,1e-05,1.97694]
[1779616420842,53.39,76901.33,0.2,-0.0109,1e-05,1.9767]
[1779616422808,53.39,76910.8,0.2,-0.01083,1e-05,1.96534]
[1779616425359,53.39,76912.17,0.2,-0.01082,1e-05,1.96391]
[1779616432099,53.4,76911.97,0.2,-0.01082,1e-05,1.96476]
[1779616435700,53.4,76911.97,0.2,-0.01082,1e-05,1.96476]
[1779616441162,53.4,76912.59,0.2,-0.01082,1e-05,1.96474]
[1779616447204,53.4,76912.29,0.2,-0.01083,1e-05,1.96552]
[1779616453246,53.41,76912.36,0.2,-0.01083,1e-05,1.96584]
[1779616458281,53.41,76912.57,0.2,-0.01083,1e-05,1.96592]
[1779616466337,53.41,76912.56,0.2,-0.01083,1e-05,1.96646]
[1779616471373,53.41,76912.51,0.2,-0.01083,1e-05,1.96539]
[1779616474475,53.41,76911.98,0.2,-0.01083,1e-05,1.96614]
[1779616480435,53.41,76911.73,0.2,-0.01084,1e-05,1.96677]
[1779616489498,53.42,76911.78,0.2,-0.01084,1e-05,1.96705]
[1779616494532,53.42,76912.34,0.2,-0.01084,1e-05,1.96654]
[1779616499940,53.42,76912.6,0.2,-0.01084,1e-05,1.96638]
[1779616505610,53.42,76912.29,0.2,-0.01084,1e-05,1.96697]
[1779616514673,53.42,76911.82,0.2,-0.01085,1e-05,1.9679]
[1779616521722,53.42,76912.7,0.2,-0.01084,1e-05,1.9672]
[1779616526759,53.42,76911.86,0.2,-0.01085,1e-05,1.96851]
[1779616532801,53.43,76910.96,0.2,-0.01085,1e-05,1.96851]
[1779616537836,53.43,76910.01,0.2,-0.01086,1e-05,1.96996]
[1779616542871,53.43,76908.91,0.2,-0.01087,1e-05,1.97158]
[1779616547906,53.43,76908.58,0.2,-0.01088,1e-05,1.97227]
[1779616552940,53.43,76908.72,0.2,-0.01088,1e-05,1.97239]
[1779616566032,53.44,76908.07,0.2,-0.01089,1e-05,1.97392]
[1779616571067,53.44,76906.75,0.2,-0.0109,1e-05,1.97579]
[1779616576102,53.44,76907.01,0.2,-0.0109,1e-05,1.97573]
[1779616582144,53.44,76906.96,0.2,-0.0109,1e-05,1.97609]
[1779616588185,53.44,76906.8,0.2,-0.0109,1e-05,1.97656]
[1779616594228,53.44,76906.93,0.2,-0.0109,1e-05,1.97523]
[1779616599263,53.44,76907.25,0.2,-0.01089,1e-05,1.97506]
[1779616606316,53.45,76907.24,0.2,-0.0109,1e-05,1.97536]
[1779616610338,53.45,76907.28,0.2,-0.0109,1e-05,1.97535]
[1779616611540,53.45,76907.52,0.2,-0.0109,1e-05,1.97521]
[1779616613278,53.45,76907.18,0.2,-0.0109,1e-05,1.97566]
[1779616619409,53.45,76907.35,0.2,-0.0109,1e-05,1.97574]
[1779616624444,53.45,76907.45,0.2,-0.0109,1e-05,1.9758]
[1779616628636,53.45,76907.44,0.2,-0.0109,1e-05,1.97592]
[1779616629218,53.45,76907.44,0.2,-0.0109,1e-05,1.97595]
[1779616631043,53.45,76907.44,0.2,-0.0109,1e-05,1.97598]
[1779616632187,53.45,76907.76,0.2,-0.0109,1e-05,1.97567]
[1779616638542,53.45,76907.66,0.2,-0.0109,1e-05,1.97602]
[1779616646600,53.45,76907.51,0.2,-0.0109,1e-05,1.97643]
[1779616652648,53.45,76907.53,0.2,-0.0109,1e-05,1.97513]
[1779616658690,53.46,76907.92,0.2,-0.01089,1e-05,1.97484]
[1779616664732,53.46,76909.38,0.2,-0.01088,1e-05,1.97329]
[1779616670774,53.46,76914.34,0.2,-0.01085,1e-05,1.96756]
[1779616672868,53.46,76938.39,0.2,-0.01066,1e-05,1.93889]
[1779616673492,53.46,76938.39,0.2,-0.01066,1e-05,1.93889]
[1779616674141,53.46,76937.15,0.2,-0.01067,1e-05,1.94047]
[1779616680844,53.46,76938.24,0.2,-0.01067,1e-05,1.93985]
[1779616685879,53.46,76938.07,0.2,-0.01067,1e-05,1.94054]
[1779616690914,53.47,76935.14,0.2,-0.0107,1e-05,1.94451]
[1779616695949,53.47,76935.16,0.2,-0.0107,1e-05,1.94495]
[1779616700984,53.47,76935.36,0.2,-0.0107,1e-05,1.94518]
[1779616706019,53.47,76935.03,0.2,-0.01071,1e-05,1.94604]
[1779616711054,53.48,76934.99,0.2,-0.0107,1e-05,1.94512]
[1779616716981,53.48,76934.97,0.2,-0.01071,1e-05,1.94553]
[1779616722131,53.48,76933.92,0.2,-0.01072,1e-05,1.94744]
[1779616730187,53.49,76933.91,0.2,-0.01072,1e-05,1.9482]
[1779616734021,53.49,76933.84,0.2,-0.01072,1e-05,1.94847]
[1779616739250,53.49,76929.18,0.2,-0.01076,1e-05,1.95468]
[1779616744285,53.49,76933.67,0.2,-0.01073,1e-05,1.94972]
[1779616749321,53.5,76935.54,0.2,-0.01072,1e-05,1.94793]
[1779616758384,53.5,76934.74,0.2,-0.01073,1e-05,1.94966]
[1779616764426,53.5,76934.34,0.2,-0.01074,1e-05,1.95064]
[1779616771475,53.51,76935.28,0.2,-0.01073,1e-05,1.94873]
[1779616779531,53.51,76935.09,0.2,-0.01073,1e-05,1.94961]
[1779616784566,53.51,76936.3,0.2,-0.01073,1e-05,1.94856]
[1779616792622,53.51,76937.3,0.2,-0.01072,1e-05,1.94801]
[1779616797657,53.52,76938.49,0.2,-0.01072,1e-05,1.94699]
[1779616802692,53.52,76942.69,0.2,-0.01069,1e-05,1.94239]
[1779616807727,53.52,76926.65,0.2,-0.01081,1e-05,1.96188]
[1779616812762,53.52,76922.69,0.2,-0.01084,1e-05,1.96689]
[1779616817797,53.52,76922.45,0.2,-0.01085,1e-05,1.96741]
[1779616822836,53.52,76920.47,0.2,-0.01086,1e-05,1.97003]
[1779616827870,53.53,76911.31,0.2,-0.01094,1e-05,1.98124]
[1779616832905,53.53,76910.8,0.2,-0.01093,1e-05,1.98054]
[1779616837940,53.53,76906.72,0.2,-0.01097,1e-05,1.98559]
[1779616842976,53.53,76901.88,0.2,-0.01101,1e-05,1.99155]
[1779616848012,53.53,76893.63,0.2,-0.01107,1e-05,2.00157]
[1779616853046,53.53,76872.05,0.2,-0.01124,1e-05,2.02784]
[1779616858081,53.52,76864.8,0.2,-0.0113,1e-05,2.03641]
[1779616863120,53.52,76843.5,0.2,-0.01147,1e-05,2.06239]
[1779616868155,53.52,76845.12,0.2,-0.01145,1e-05,2.05972]
[1779616873190,53.51,76841.59,0.2,-0.01147,1e-05,2.06347]
[1779616878225,53.51,76841.88,0.2,-0.01147,1e-05,2.06243]
[1779616883260,53.51,76841.92,0.2,-0.01146,1e-05,2.0617]
[1779616888295,53.5,76843.32,0.2,-0.01145,1e-05,2.05929]
[1779616894338,53.5,76843.35,0.2,-0.01143,1e-05,2.05699]
[1779616899372,53.5,76852.0,0.2,-0.01136,1e-05,2.0456]
[1779616904408,53.49,76852.59,0.2,-0.01135,1e-05,2.04435]
[1779616909443,53.49,76856.52,0.2,-0.01132,1e-05,2.039]
[1779616914478,53.49,76855.93,0.2,-0.01132,1e-05,2.03928]
[1779616920520,53.49,76856.06,0.2,-0.01131,1e-05,2.03861]
[1779616924958,53.49,76855.9,0.2,-0.01131,1e-05,2.03856]
[1779616925326,53.49,76855.9,0.2,-0.01131,1e-05,2.03856]
[1779616930590,53.48,76855.98,0.2,-0.01131,1e-05,2.03791]
[1779616935625,53.48,76860.65,0.2,-0.01127,1e-05,2.03176]
[1779616941667,53.48,76860.7,0.2,-0.01127,1e-05,2.03123]
[1779616946701,53.48,76860.22,0.2,-0.01127,1e-05,2.03149]
[1779616951737,53.48,76860.52,0.2,-0.01126,1e-05,2.02932]
[1779616957779,53.47,76861.39,0.2,-0.01125,1e-05,2.02788]
[1779616964829,53.47,76863.17,0.2,-0.01123,1e-05,2.0253]
[1779616971878,53.47,76863.08,0.2,-0.01123,1e-05,2.02502]
[1779616976913,53.47,76864.79,0.2,-0.01121,1e-05,2.02264]
[1779616981948,53.47,76872.69,0.2,-0.01115,1e-05,2.01271]
[1779616986983,53.47,76873.22,0.2,-0.01114,1e-05,2.01191]
[1779616993025,53.47,76874.35,0.2,-0.01113,1e-05,2.01037]
[1779616998060,53.46,76873.94,0.2,-0.01114,1e-05,2.01076]
[1779617005109,53.46,76874.14,0.2,-0.01113,1e-05,2.01033]
[1779617010146,53.46,76874.02,0.2,-0.01113,1e-05,2.01037]
[1779617016186,53.46,76874.14,0.2,-0.01112,1e-05,2.00863]
[1779617021221,53.46,76882.19,0.2,-0.01106,1e-05,1.9987]
[1779617026256,53.46,76881.24,0.2,-0.01107,1e-05,1.99986]
[1779617031294,53.46,76881.97,0.2,-0.01106,1e-05,1.99898]
[1779617036329,53.46,76881.98,0.2,-0.01106,1e-05,1.99901]
[1779617041364,53.46,76881.98,0.2,-0.01106,1e-05,1.99909]
[1779617046399,53.46,76875.45,0.2,-0.01111,1e-05,2.0071]
[1779617051434,53.46,76875.41,0.2,-0.01111,1e-05,2.00714]
[1779617056469,53.46,76875.76,0.2,-0.01111,1e-05,2.00668]
[1779617062514,53.46,76874.82,0.2,-0.01112,1e-05,2.00777]
[1779617063265,53.46,76874.82,0.2,-0.01112,1e-05,2.00777]
[1779617063804,53.46,76874.82,0.2,-0.01112,1e-05,2.00775]
[1779617069563,53.46,76871.25,0.2,-0.01115,1e-05,2.01208]
[1779617074599,53.46,76872.21,0.2,-0.01113,1e-05,2.00933]
[1779617079634,53.46,76873.47,0.2,-0.01112,1e-05,2.0077]
[1779617085676,53.46,76873.52,0.2,-0.01112,1e-05,2.00753]
[1779617090711,53.46,76873.56,0.2,-0.01112,1e-05,2.00737]
[1779617095746,53.46,76875.96,0.2,-0.0111,1e-05,2.00433]
[1779617100781,53.46,76876.29,0.2,-0.01109,1e-05,2.00384]
[1779617106823,53.46,76876.15,0.2,-0.01109,1e-05,2.00388]
[1779617118907,53.46,76876.2,0.2,-0.01109,1e-05,2.00357]
[1779617125955,53.46,76876.39,0.2,-0.01109,1e-05,2.00317]
[1779617135019,53.46,76876.71,0.2,-0.01108,1e-05,2.00113]
[1779617140148,53.45,76876.67,0.2,-0.01108,1e-05,2.0011]
[1779617147103,53.45,76876.12,0.2,-0.01108,1e-05,2.00161]
[1779617157174,53.45,76876.11,0.2,-0.01108,1e-05,2.00139]
[1779617162209,53.45,76879.49,0.2,-0.01105,1e-05,1.99716]
[1779617167244,53.45,76880.31,0.2,-0.01105,1e-05,1.99612]
[1779617174294,53.45,76880.32,0.2,-0.01105,1e-05,1.9961]
[1779617179330,53.45,76889.66,0.2,-0.01097,1e-05,1.98482]
[1779617184364,53.45,76894.04,0.2,-0.01094,1e-05,1.97967]
[1779617189400,53.45,76895.16,0.2,-0.01093,1e-05,1.9785]
[1779617190700,53.45,76895.18,0.2,-0.01093,1e-05,1.97851]
[1779617190848,53.45,76895.18,0.2,-0.01093,1e-05,1.97851]
[1779617191642,53.45,76895.18,0.2,-0.01093,1e-05,1.97851]
[1779617197456,53.46,76902.27,0.2,-0.01087,1e-05,1.96875]
[1779617202492,53.46,76908.4,0.2,-0.01082,1e-05,1.96164]
[1779617207527,53.46,76914.15,0.2,-0.01078,1e-05,1.95509]
[1779617208886,53.46,76913.79,0.2,-0.01078,1e-05,1.9556]
[1779617214576,53.46,76916.25,0.2,-0.01077,1e-05,1.95315]
[1779617219615,53.46,76924.67,0.2,-0.01071,1e-05,1.94354]
[1779617224648,53.47,76929.43,0.2,-0.01067,1e-05,1.93841]
[1779617229685,53.47,76931.6,0.2,-0.01066,1e-05,1.93641]
[1779617235727,53.47,76924.06,0.2,-0.01072,1e-05,1.94602]
[1779617240762,53.48,76919.93,0.2,-0.01076,1e-05,1.9514]
[1779617245797,53.48,76919.77,0.2,-0.01076,1e-05,1.95204]
[1779617250832,53.48,76919.35,0.2,-0.01077,1e-05,1.95299]
[1779617262916,53.49,76919.14,0.2,-0.01077,1e-05,1.95287]
[1779617268958,53.49,76919.26,0.2,-0.01077,1e-05,1.95325]
[1779617273993,53.49,76919.35,0.2,-0.01077,1e-05,1.95367]
[1779617281045,53.5,76919.2,0.2,-0.01078,1e-05,1.95445]
[1779617286079,53.5,76910.03,0.2,-0.01085,1e-05,1.96587]
[1779617291113,53.5,76903.79,0.2,-0.0109,1e-05,1.97368]
[1779617295927,53.5,76896.83,0.2,-0.01096,1e-05,1.98228]
[1779617296536,53.5,76896.83,0.2,-0.01096,1e-05,1.98228]
[1779617301613,53.5,76891.26,0.2,-0.011,1e-05,1.98917]
[1779617301715,53.5,76891.26,0.2,-0.011,1e-05,1.98919]
[1779617305172,53.49,76889.53,0.2,-0.01101,1e-05,1.98956]
[1779617305213,53.49,76888.72,0.2,-0.01101,1e-05,1.98997]
[1779617310248,53.49,76888.0,0.2,-0.01102,1e-05,1.99099]
[1779617315283,53.49,76886.73,0.2,-0.01102,1e-05,1.99123]
[1779617316441,53.49,76886.73,0.2,-0.01102,1e-05,1.99123]
[1779617316487,53.49,76887.09,0.2,-0.01102,1e-05,1.99082]
[1779617328162,53.48,76887.07,0.2,-0.01101,1e-05,1.9897]
[1779617335423,53.43,76889.24,0.2,-0.01093,1e-05,1.97759]
[1779617341466,53.42,76891.51,0.2,-0.01089,1e-05,1.97165]
[1779617346501,53.4,76898.66,0.2,-0.01082,1e-05,1.96044]
[1779617351536,53.39,76898.83,0.2,-0.0108,1e-05,1.95768]
[1779617357578,53.37,76898.88,0.2,-0.01078,1e-05,1.95457]
[1779617362614,53.36,76900.55,0.2,-0.01075,1e-05,1.95001]
[1779617367649,53.35,76900.42,0.2,-0.01074,1e-05,1.94763]
[1779617372684,53.33,76891.07,0.2,-0.01079,1e-05,1.95482]
[1779617377718,53.32,76888.23,0.2,-0.01079,1e-05,1.95561]
[1779617383761,53.3,76888.17,0.2,-0.01077,1e-05,1.95254]
[1779617389802,53.29,76888.2,0.2,-0.01075,1e-05,1.9494]
[1779617395845,53.27,76888.01,0.2,-0.01074,1e-05,1.94655]
[1779617396757,53.27,76888.01,0.2,-0.01074,1e-05,1.94655]
[1779617396858,53.27,76888.01,0.2,-0.01073,1e-05,1.94604]
[1779617402894,53.27,76887.91,0.2,-0.01074,1e-05,1.94669]
[1779617405708,53.27,76887.86,0.2,-0.01074,1e-05,1.94683]
[1779617405809,53.27,76887.96,0.2,-0.01074,1e-05,1.94688]
[1779617414978,53.25,76888.06,0.2,-0.01071,1e-05,1.94219]
[1779617420026,53.23,76888.26,0.2,-0.01069,1e-05,1.93944]
[1779617427075,53.22,76887.93,0.2,-0.01067,1e-05,1.93636]
[1779617432110,53.2,76887.93,0.2,-0.01065,1e-05,1.93248]
[1779617433302,53.2,76887.93,0.2,-0.01065,1e-05,1.93248]
[1779617433736,53.2,76887.93,0.2,-0.01065,1e-05,1.93248]
[1779617433835,53.2,76888.03,0.2,-0.01064,1e-05,1.93139]
[1779617440167,53.2,76885.5,0.2,-0.01067,1e-05,1.93508]
[1779617445202,53.2,76873.01,0.2,-0.01077,1e-05,1.95063]
[1779617447316,53.21,76872.99,0.2,-0.01077,1e-05,1.95074]
[1779617453258,53.21,76870.55,0.2,-0.01079,1e-05,1.95423]
[1779617459300,53.21,76864.66,0.2,-0.01084,1e-05,1.96173]
[1779617464336,53.21,76853.36,0.2,-0.01093,1e-05,1.97567]
[1779617469370,53.21,76852.48,0.2,-0.01094,1e-05,1.9769]
[1779617474406,53.21,76849.59,0.2,-0.01096,1e-05,1.98059]
[1779617481455,53.21,76850.92,0.2,-0.01095,1e-05,1.97918]
[1779617486490,53.22,76850.81,0.2,-0.01095,1e-05,1.97947]
[1779617493538,53.22,76850.96,0.2,-0.01095,1e-05,1.97808]
[1779617498574,53.22,76850.61,0.2,-0.01095,1e-05,1.9787]
[1779617503609,53.22,76850.56,0.2,-0.01095,1e-05,1.97895]
[1779617508644,53.22,76850.24,0.2,-0.01095,1e-05,1.97954]
[1779617513679,53.22,76850.23,0.2,-0.01096,1e-05,1.97975]
[1779617518714,53.22,76850.3,0.2,-0.01096,1e-05,1.97987]
[1779617525668,53.22,76850.22,0.2,-0.01096,1e-05,1.98009]
[1779617530799,53.22,76848.27,0.2,-0.01098,1e-05,1.98282]
[1779617535961,53.22,76846.58,0.2,-0.01099,1e-05,1.98502]
[1779617536428,53.23,76847.16,0.2,-0.01099,1e-05,1.98434]
[1779617542883,53.23,76847.2,0.2,-0.01099,1e-05,1.98461]
[1779617547920,53.23,76847.16,0.2,-0.01099,1e-05,1.9848]
[1779617549461,53.23,76847.16,0.2,-0.01099,1e-05,1.9848]
[1779617554969,53.23,76850.32,0.2,-0.01096,1e-05,1.9797]
[1779617560007,53.23,76848.92,0.2,-0.01097,1e-05,1.98157]
[1779617565039,53.23,76848.9,0.2,-0.01097,1e-05,1.98175]
[1779617566475,53.23,76848.9,0.2,-0.01097,1e-05,1.98175]
[1779617572088,53.23,76848.14,0.2,-0.01098,1e-05,1.98291]
[1779617580144,53.23,76848.16,0.2,-0.01098,1e-05,1.98316]
[1779617585179,53.23,76848.25,0.2,-0.01098,1e-05,1.98323]
[1779617590214,53.23,76849.02,0.2,-0.01098,1e-05,1.98248]
[1779617596256,53.24,76848.17,0.2,-0.01098,1e-05,1.98375]
[1779617602298,53.24,76847.81,0.2,-0.01099,1e-05,1.98442]
[1779617607333,53.24,76836.14,0.2,-0.01108,1e-05,1.99887]
[1779617612368,53.24,76836.14,0.2,-0.01107,1e-05,1.99749]
[1779617617403,53.24,76838.83,0.2,-0.01105,1e-05,1.99431]
[1779617622438,53.24,76839.15,0.2,-0.01105,1e-05,1.99405]
[1779617628480,53.24,76838.86,0.2,-0.01106,1e-05,1.99458]
[1779617633515,53.24,76839.34,0.2,-0.01105,1e-05,1.99414]
[1779617638551,53.24,76841.4,0.2,-0.01104,1e-05,1.99178]
[1779617643585,53.24,76843.09,0.2,-0.01102,1e-05,1.98991]
[1779617650634,53.24,76843.39,0.2,-0.01102,1e-05,1.98983]
[1779617655670,53.25,76841.16,0.2,-0.01104,1e-05,1.99275]
[1779617660705,53.25,76841.24,0.2,-0.01104,1e-05,1.99283]
[1779617665740,53.25,76847.3,0.2,-0.011,1e-05,1.98562]
[1779617670775,53.25,76849.61,0.2,-0.01098,1e-05,1.98307]
[1779617675810,53.25,76850.53,0.2,-0.01097,1e-05,1.98074]
[1779617681852,53.25,76854.56,0.2,-0.01094,1e-05,1.97615]
[1779617686887,53.25,76855.11,0.2,-0.01093,1e-05,1.97573]
[1779617691922,53.25,76855.6,0.2,-0.01093,1e-05,1.97539]
[1779617696960,53.26,76855.48,0.2,-0.01093,1e-05,1.97579]
[1779617701995,53.26,76855.57,0.2,-0.01094,1e-05,1.97593]
[1779617707031,53.26,76855.48,0.2,-0.01094,1e-05,1.97628]
[1779617712066,53.26,76854.9,0.2,-0.01094,1e-05,1.97723]
[1779617717101,53.26,76855.01,0.2,-0.01094,1e-05,1.97733]
[1779617722136,53.26,76850.76,0.2,-0.01098,1e-05,1.98273]
[1779617727171,53.26,76851.25,0.2,-0.01098,1e-05,1.98232]
[1779617732215,53.26,76850.86,0.2,-0.01097,1e-05,1.98153]
[1779617738249,53.27,76850.83,0.2,-0.01097,1e-05,1.98179]
[1779617743283,53.27,76850.88,0.2,-0.01098,1e-05,1.98192]
[1779617749326,53.27,76850.25,0.2,-0.01098,1e-05,1.98292]
[1779617754362,53.27,76851.57,0.2,-0.01097,1e-05,1.9815]
[1779617766446,53.27,76851.58,0.2,-0.01098,1e-05,1.98196]
[1779617771481,53.27,76851.54,0.2,-0.01098,1e-05,1.9822]
[1779617776516,53.27,76854.24,0.2,-0.01096,1e-05,1.97916]
[1779617783565,53.28,76854.39,0.2,-0.01096,1e-05,1.97929]
[1779617788600,53.28,76854.43,0.2,-0.01096,1e-05,1.97946]
[1779617793636,53.28,76855.67,0.2,-0.01094,1e-05,1.97673]
[1779617799678,53.28,76856.12,0.2,-0.01094,1e-05,1.97648]
[1779617804713,53.28,76862.94,0.2,-0.01089,1e-05,1.96849]
[1779617809748,53.28,76865.48,0.2,-0.01087,1e-05,1.96576]
[1779617814783,53.28,76865.54,0.2,-0.01087,1e-05,1.96605]
[1779617819818,53.29,76864.87,0.2,-0.01088,1e-05,1.96722]
[1779617824853,53.29,76869.1,0.2,-0.01085,1e-05,1.96247]
[1779617829887,53.29,76872.83,0.2,-0.01082,1e-05,1.95838]
[1779617834923,53.29,76877.62,0.2,-0.01079,1e-05,1.95309]
[1779617840967,53.3,76880.99,0.2,-0.01077,1e-05,1.9497]
[1779617841695,53.3,76880.99,0.2,-0.01077,1e-05,1.9497]
[1779617841974,53.3,76881.09,0.2,-0.01077,1e-05,1.94969]
[1779617848016,53.28,76882.3,0.2,-0.01074,1e-05,1.94538]
[1779617849599,53.28,76882.3,0.2,-0.01074,1e-05,1.94538]
[1779617849701,53.28,76882.3,0.2,-0.01073,1e-05,1.94444]
[1779617850859,53.28,76882.3,0.2,-0.01073,1e-05,1.94444]
[1779617852359,53.28,76882.63,0.2,-0.01073,1e-05,1.94288]
[1779617852899,53.28,76882.63,0.2,-0.01073,1e-05,1.94288]
[1779617853400,53.28,76883.35,0.2,-0.01072,1e-05,1.94155]
[1779617854061,53.27,76882.78,0.2,-0.01072,1e-05,1.94177]
[1779617854444,53.27,76882.78,0.2,-0.01072,1e-05,1.94177]
[1779617855074,53.27,76882.74,0.2,-0.01072,1e-05,1.94136]
[1779617860110,53.27,76876.36,0.2,-0.01077,1e-05,1.94971]
[1779617861274,53.27,76876.36,0.2,-0.01077,1e-05,1.94971]
[1779617861325,53.28,76874.07,0.2,-0.01079,1e-05,1.95259]
[1779617861582,53.28,76874.07,0.2,-0.01079,1e-05,1.95259]
[1779617862124,53.27,76873.87,0.2,-0.01079,1e-05,1.95235]
[1779617865411,53.27,76873.25,0.2,-0.01079,1e-05,1.95346]
[1779617865916,53.27,76873.25,0.2,-0.01079,1e-05,1.95346]
[1779617867472,53.27,76871.01,0.2,-0.01081,1e-05,1.95579]
[1779617868291,53.27,76871.01,0.2,-0.01081,1e-05,1.95579]
[1779617868166,53.27,76871.14,0.2,-0.01081,1e-05,1.95574]
[1779617869173,53.27,76871.66,0.2,-0.01081,1e-05,1.95522]
[1779617872915,53.28,76870.64,0.2,-0.01082,1e-05,1.95677]
[1779617881257,53.28,76869.76,0.2,-0.01083,1e-05,1.95872]
[1779617886292,53.28,76868.56,0.2,-0.01084,1e-05,1.96062]
[1779617889919,53.28,76868.6,0.2,-0.01084,1e-05,1.96074]
[1779617895355,53.29,76869.22,0.2,-0.01084,1e-05,1.96057]
[1779617900390,53.29,76870.4,0.2,-0.01083,1e-05,1.95956]
[1779617905425,53.29,76882.07,0.2,-0.01075,1e-05,1.946]
[1779617910460,53.29,76883.33,0.2,-0.01074,1e-05,1.94507]
[1779617917509,53.3,76883.55,0.2,-0.01074,1e-05,1.94421]
[1779617919337,53.3,76883.55,0.2,-0.01074,1e-05,1.94421]
[1779617919375,53.3,76883.55,0.2,-0.01074,1e-05,1.94446]
[1779617920539,53.3,76910.84,0.2,-0.01052,1e-05,1.91151]
[1779617926582,53.28,76905.95,0.2,-0.01055,1e-05,1.9148]
[1779617931618,53.27,76905.49,0.2,-0.01054,1e-05,1.91326]
[1779617935986,53.27,76905.41,0.2,-0.01053,1e-05,1.91294]
[1779617936073,53.26,76905.41,0.2,-0.01052,1e-05,1.91128]
[1779617941692,53.27,76907.39,0.2,-0.01051,1e-05,1.90985]
[1779617942907,53.27,76907.39,0.2,-0.01051,1e-05,1.90985]
[1779617942935,53.27,76905.22,0.2,-0.01053,1e-05,1.91278]
[1779617944382,53.27,76905.22,0.2,-0.01053,1e-05,1.91278]
[1779617944713,53.27,76905.3,0.2,-0.01053,1e-05,1.91245]
[1779617946153,53.27,76905.3,0.2,-0.01053,1e-05,1.91245]
[1779617946355,53.27,76905.06,0.2,-0.01053,1e-05,1.91291]
[1779617951762,53.26,76904.97,0.2,-0.01052,1e-05,1.91053]
[1779617952465,53.26,76904.97,0.2,-0.01052,1e-05,1.91053]
[1779617952769,53.26,76905.06,0.2,-0.01052,1e-05,1.91061]
[1779617955495,53.26,76901.38,0.2,-0.01055,1e-05,1.91532]
[1779617956218,53.26,76901.38,0.2,-0.01055,1e-05,1.91532]
[1779617956230,53.26,76901.29,0.2,-0.01055,1e-05,1.915]
[1779617956599,53.26,76901.29,0.2,-0.01055,1e-05,1.915]
[1779617956726,53.26,76901.29,0.2,-0.01055,1e-05,1.915]
[1779617956797,53.25,76901.75,0.2,-0.01054,1e-05,1.91403]
[1779617957803,53.25,76901.75,0.2,-0.01054,1e-05,1.91403]
[1779617957906,53.25,76901.68,0.2,-0.01054,1e-05,1.91429]
[1779617959174,53.25,76901.68,0.2,-0.01054,1e-05,1.91429]
[1779617960297,53.25,76901.68,0.2,-0.01054,1e-05,1.91387]
[1779617960395,53.25,76901.75,0.2,-0.01054,1e-05,1.91337]
[1779617963233,53.25,76901.69,0.2,-0.01054,1e-05,1.91379]
[1779617963272,53.25,76901.75,0.2,-0.01054,1e-05,1.91389]
[1779617965815,53.25,76901.76,0.2,-0.01054,1e-05,1.91304]
[1779617965860,53.25,76901.84,0.2,-0.01053,1e-05,1.91253]
[1779617970626,53.25,76901.77,0.2,-0.01054,1e-05,1.91314]
[1779617975930,53.26,76901.23,0.2,-0.01054,1e-05,1.9136]
[1779617980964,53.26,76901.42,0.2,-0.01054,1e-05,1.91426]
[1779617986000,53.26,76901.1,0.2,-0.01055,1e-05,1.91552]
[1779617991035,53.27,76901.1,0.2,-0.01056,1e-05,1.9164]
[1779617997741,53.27,76901.17,0.2,-0.01056,1e-05,1.91702]
[1779617998253,53.27,76901.17,0.2,-0.01056,1e-05,1.91702]
[1779618006141,53.28,76901.37,0.2,-0.01057,1e-05,1.91868]
[1779618013174,53.28,76901.37,0.2,-0.01057,1e-05,1.91868]
[1779618019236,53.3,76901.35,0.2,-0.01059,1e-05,1.92089]
[1779618023204,53.3,76894.46,0.2,-0.01064,1e-05,1.92958]
[1779618023264,53.3,76893.73,0.2,-0.01065,1e-05,1.9306]
[1779618028300,53.29,76894.88,0.2,-0.01063,1e-05,1.92699]
[1779618033336,53.27,76895.14,0.2,-0.0106,1e-05,1.92302]
[1779618035841,53.27,76894.4,0.2,-0.0106,1e-05,1.92301]
[1779618036356,53.27,76894.4,0.2,-0.0106,1e-05,1.92301]
[1779618036358,53.27,76894.33,0.2,-0.0106,1e-05,1.92264]
[1779618041349,53.27,76893.31,0.2,-0.01061,1e-05,1.92444]
[1779618041393,53.27,76889.13,0.2,-0.01064,1e-05,1.92955]
[1779618042314,53.27,76889.13,0.2,-0.01064,1e-05,1.92955]
[1779618042400,53.27,76889.0,0.2,-0.01064,1e-05,1.92925]
[1779618047239,53.27,76888.95,0.2,-0.01065,1e-05,1.92984]
[1779618052470,53.28,76886.24,0.2,-0.01067,1e-05,1.93388]
[1779618057505,53.28,76886.12,0.2,-0.01068,1e-05,1.93468]
[1779618062545,53.28,76886.28,0.2,-0.01068,1e-05,1.93515]
[1779618067578,53.29,76886.25,0.2,-0.01068,1e-05,1.93586]
[1779618072613,53.29,76886.64,0.2,-0.01069,1e-05,1.93607]
[1779618080669,53.3,76886.88,0.2,-0.01069,1e-05,1.93688]
[1779618085704,53.3,76888.81,0.2,-0.01068,1e-05,1.93528]
[1779618092753,53.31,76889.18,0.2,-0.01068,1e-05,1.93439]
[1779618097367,53.31,76889.02,0.2,-0.01068,1e-05,1.93487]
[1779618097468,53.31,76889.02,0.2,-0.01068,1e-05,1.9353]
[1779618102608,53.3,76889.02,0.2,-0.01067,1e-05,1.93395]
[1779618103213,53.3,76889.02,0.2,-0.01067,1e-05,1.9332]
[1779618108867,53.3,76888.89,0.2,-0.01067,1e-05,1.93409]
[1779618112178,53.3,76888.89,0.2,-0.01067,1e-05,1.93409]
[1779618112468,53.3,76888.89,0.2,-0.01067,1e-05,1.93409]
[1779618113527,53.3,76888.89,0.2,-0.01068,1e-05,1.93468]
[1779618113588,53.31,76888.89,0.2,-0.01068,1e-05,1.93483]
[1779618114309,53.31,76888.89,0.2,-0.01068,1e-05,1.93483]
[1779618119835,53.29,76890.4,0.2,-0.01065,1e-05,1.93032]
[1779618119947,53.29,76891.18,0.2,-0.01064,1e-05,1.92894]
[1779618123914,53.29,76896.51,0.2,-0.0106,1e-05,1.92304]
[1779618132033,53.3,76900.54,0.2,-0.01058,1e-05,1.91969]
[1779618138075,53.3,76899.12,0.2,-0.0106,1e-05,1.92224]
[1779618140996,53.3,76899.12,0.2,-0.0106,1e-05,1.92224]
[1779618146131,53.31,76898.08,0.2,-0.01061,1e-05,1.92454]
[1779618146961,53.31,76898.08,0.2,-0.01061,1e-05,1.92454]
[1779618147633,53.31,76898.08,0.2,-0.01061,1e-05,1.92454]
[1779618155230,53.31,76892.94,0.2,-0.01065,1e-05,1.93023]
[1779618155652,53.31,76892.94,0.2,-0.01065,1e-05,1.93023]
[1779618155292,53.31,76890.96,0.2,-0.01067,1e-05,1.93271]
[1779618156344,53.31,76890.96,0.2,-0.01067,1e-05,1.93271]
[1779618156623,53.31,76890.96,0.2,-0.01067,1e-05,1.93271]
[1779618157208,53.31,76890.92,0.2,-0.01067,1e-05,1.93239]
[1779618160202,53.31,76889.64,0.2,-0.01068,1e-05,1.93414]
[1779618160642,53.31,76889.64,0.2,-0.01068,1e-05,1.93414]
[1779618160229,53.31,76888.37,0.2,-0.01069,1e-05,1.93577]
[1779618161499,53.31,76888.37,0.2,-0.01069,1e-05,1.93577]
[1779618162142,53.32,76888.41,0.2,-0.01069,1e-05,1.93583]
[1779618162243,53.31,76888.33,0.2,-0.01068,1e-05,1.93545]
[1779618166533,53.31,76887.27,0.2,-0.01069,1e-05,1.93694]
[1779618172313,53.32,76886.37,0.2,-0.01071,1e-05,1.93893]
[1779618180369,53.32,76886.81,0.2,-0.01071,1e-05,1.93936]
[1779618183554,53.33,76886.94,0.2,-0.01071,1e-05,1.93944]
[1779618189432,53.33,76894.96,0.2,-0.01065,1e-05,1.93073]
[1779618194467,53.33,76895.17,0.2,-0.01066,1e-05,1.93115]
[1779618199074,53.34,76895.85,0.2,-0.01065,1e-05,1.93088]
[1779618199502,53.34,76896.55,0.2,-0.01065,1e-05,1.93018]
[1779618200361,53.34,76896.55,0.2,-0.01065,1e-05,1.93018]
[1779618200509,53.33,76896.34,0.2,-0.01065,1e-05,1.92996]
[1779618201101,53.33,76896.34,0.2,-0.01065,1e-05,1.92996]
[1779618201461,53.33,76896.34,0.2,-0.01065,1e-05,1.92996]
[1779618203194,53.34,76896.43,0.2,-0.01065,1e-05,1.92999]
[1779618203625,53.34,76896.43,0.2,-0.01065,1e-05,1.92999]
[1779618203529,53.34,76896.81,0.2,-0.01065,1e-05,1.9298]
[1779618204273,53.34,76896.81,0.2,-0.01065,1e-05,1.9298]
[1779618204613,53.34,76896.81,0.2,-0.01065,1e-05,1.9298]
[1779618205625,53.34,76896.72,0.2,-0.01065,1e-05,1.93003]
[1779618206418,53.34,76896.75,0.2,-0.01065,1e-05,1.93012]
[1779618206551,53.34,76898.29,0.2,-0.01063,1e-05,1.92782]
[1779618207519,53.34,76898.29,0.2,-0.01063,1e-05,1.92782]
[1779618207577,53.34,76898.29,0.2,-0.01064,1e-05,1.92795]
[1779618208117,53.34,76898.29,0.2,-0.01064,1e-05,1.92795]
[1779618208565,53.33,76899.04,0.2,-0.01063,1e-05,1.92659]
[1779618213600,53.34,76909.15,0.2,-0.01055,1e-05,1.91383]
[1779618215084,53.34,76910.55,0.2,-0.01054,1e-05,1.91233]
[1779618215614,53.34,76911.47,0.2,-0.01053,1e-05,1.9114]
[1779618220649,53.33,76916.5,0.2,-0.01048,1e-05,1.90336]
[1779618225684,53.32,76911.26,0.2,-0.01051,1e-05,1.90745]
[1779618230720,53.31,76911.2,0.2,-0.01049,1e-05,1.90545]
[1779618236761,53.29,76910.61,0.2,-0.01048,1e-05,1.90369]
[1779618241796,53.28,76912.07,0.2,-0.01046,1e-05,1.89997]
[1779618247539,53.27,76919.46,0.2,-0.01039,1e-05,1.88976]
[1779618252873,53.26,76920.29,0.2,-0.01037,1e-05,1.88619]
[1779618257907,53.25,76920.6,0.2,-0.01036,1e-05,1.88398]
[1779618262943,53.24,76921.64,0.2,-0.01034,1e-05,1.88092]
[1779618267978,53.23,76922.79,0.2,-0.01032,1e-05,1.87776]
[1779618275599,53.22,76922.98,0.2,-0.0103,1e-05,1.87469]
[1779618277402,53.21,76922.78,0.2,-0.01029,1e-05,1.87349]
[1779618283086,53.2,76921.37,0.2,-0.01028,1e-05,1.87229]
[1779618288236,53.19,76917.58,0.2,-0.0103,1e-05,1.87527]
[1779618288309,53.19,76917.58,0.2,-0.0103,1e-05,1.87527]
[1779618288710,53.19,76917.58,0.2,-0.0103,1e-05,1.87527]
[1779618294162,53.18,76906.29,0.2,-0.01037,1e-05,1.88588]
[1779618299200,53.17,76895.32,0.2,-0.01044,1e-05,1.89685]
[1779618304235,53.16,76890.67,0.2,-0.01046,1e-05,1.9003]
[1779618310278,53.14,76889.36,0.2,-0.01046,1e-05,1.89938]
[1779618315313,53.13,76889.6,0.2,-0.01044,1e-05,1.89706]
[1779618320347,53.12,76899.04,0.2,-0.01036,1e-05,1.88395]
[1779618325826,53.11,76906.51,0.2,-0.01029,1e-05,1.87333]
[1779618334446,53.09,76908.19,0.2,-0.01025,1e-05,1.86685]
[1779618340488,53.08,76910.81,0.2,-0.01022,1e-05,1.86186]
[1779618345523,53.07,76911.68,0.2,-0.0102,1e-05,1.85929]
[1779618350558,53.07,76921.56,0.2,-0.01012,1e-05,1.84639]
[1779618356600,53.06,76922.47,0.2,-0.0101,1e-05,1.84367]
[1779618361635,53.05,76919.95,0.2,-0.01011,1e-05,1.84519]
[1779618366670,53.04,76920.04,0.2,-0.01011,1e-05,1.84368]
[1779618371705,53.03,76919.34,0.2,-0.0101,1e-05,1.84306]
[1779618371872,53.03,76919.34,0.2,-0.0101,1e-05,1.84306]
[1779618381775,53.02,76919.67,0.2,-0.01008,1e-05,1.83983]
[1779618386810,53.01,76916.33,0.2,-0.0101,1e-05,1.84223]
[1779618392208,53.01,76916.33,0.2,-0.01009,1e-05,1.84136]
[1779618397888,52.99,76915.79,0.2,-0.01007,1e-05,1.83831]
[1779618402924,52.99,76913.21,0.2,-0.01008,1e-05,1.83985]
[1779618407959,52.98,76912.81,0.2,-0.01008,1e-05,1.83887]
[1779618410626,52.98,76913.06,0.2,-0.01007,1e-05,1.83829]
[1779618410644,52.97,76919.22,0.2,-0.01002,1e-05,1.83065]
[1779618411228,52.97,76919.22,0.2,-0.01002,1e-05,1.83065]
[1779618411266,52.98,76920.78,0.2,-0.01002,1e-05,1.82917]
[1779618414279,52.97,76921.52,0.2,-0.01001,1e-05,1.82805]
[1779618421591,52.97,76918.44,0.2,-0.01002,1e-05,1.83024]
[1779618422359,52.96,76918.49,0.2,-0.01002,1e-05,1.8291]
[1779618422403,52.96,76918.49,0.2,-0.01002,1e-05,1.8291]
[1779618422631,52.96,76918.49,0.2,-0.01002,1e-05,1.8291]
[1779618422734,52.96,76959.54,0.2,-0.00972,1e-05,1.78247]
[1779618423217,52.96,76959.54,0.2,-0.00972,1e-05,1.78247]
[1779618423501,52.96,76959.54,0.2,-0.00972,1e-05,1.78247]
[1779618423779,52.96,77085.36,0.2,-0.00885,1e-05,1.64539]
[1779618424772,52.96,77085.36,0.2,-0.00885,1e-05,1.64539]
[1779618424870,52.99,77179.63,0.2,-0.00828,1e-05,1.55381]
[1779618425173,52.99,77179.63,0.2,-0.00828,1e-05,1.55381]
[1779618425417,52.99,77179.63,0.2,-0.00828,1e-05,1.55381]
[1779618425567,52.99,77179.63,0.2,-0.00828,1e-05,1.55381]
[1779618425681,53.04,77263.4,0.2,-0.00782,1e-05,1.47903]
[1779618426525,53.04,77343.86,0.2,-0.00736,1e-05,1.40346]
[1779618427715,53.15,77361.56,0.2,-0.00737,1e-05,1.40555]
[1779618428117,53.15,77361.56,0.2,-0.00737,1e-05,1.40555]
[1779618428460,53.15,77361.56,0.2,-0.00737,1e-05,1.40555]
[1779618428565,53.15,77361.56,0.2,-0.00737,1e-05,1.40555]
[1779618428611,53.15,77361.56,0.2,-0.00737,1e-05,1.40555]
[1779618428628,53.21,77408.98,0.2,-0.00716,1e-05,1.37161]
[1779618429400,53.21,77408.98,0.2,-0.00716,1e-05,1.37161]
[1779618429732,53.21,77408.98,0.2,-0.00716,1e-05,1.37161]
[1779618429830,53.27,77394.61,0.2,-0.00729,1e-05,1.39363]
[1779618430748,53.27,77394.61,0.2,-0.00729,1e-05,1.39363]
[1779618430822,53.33,77372.9,0.2,-0.00747,1e-05,1.42266]
[1779618431200,53.33,77351.77,0.2,-0.00759,1e-05,1.44228]
[1779618432955,53.33,77351.77,0.2,-0.00759,1e-05,1.44228]
[1779618432963,53.4,77242.04,0.2,-0.0083,1e-05,1.55861]
[1779618433472,53.4,77242.04,0.2,-0.0083,1e-05,1.55861]
[1779618433570,53.4,77242.48,0.2,-0.00831,1e-05,1.55916]
[1779618434180,53.4,77242.48,0.2,-0.00831,1e-05,1.55916]
[1779618434208,53.41,77256.79,0.2,-0.00822,1e-05,1.54594]
[1779618436476,53.42,77243.89,0.2,-0.00831,1e-05,1.55972]
[1779618436573,53.48,77213.61,0.2,-0.00856,1e-05,1.60001]
[1779618437278,53.48,77213.61,0.2,-0.00856,1e-05,1.60001]
[1779618437312,53.48,77209.12,0.2,-0.00859,1e-05,1.60558]
[1779618439252,53.49,77184.88,0.2,-0.00875,1e-05,1.63172]
[1779618441267,53.5,77167.6,0.2,-0.00887,1e-05,1.65081]
[1779618446366,53.51,77163.23,0.2,-0.00892,1e-05,1.6576]
[1779618452344,53.53,77165.63,0.2,-0.00892,1e-05,1.65768]
[1779618457386,53.6,77153.57,0.2,-0.00907,1e-05,1.68263]
[1779618462414,53.75,77169.06,0.2,-0.00912,1e-05,1.69141]
[1779618467450,53.89,77170.43,0.2,-0.00927,1e-05,1.7142]
[1779618472484,54.02,77166.18,0.2,-0.00943,1e-05,1.74126]
[1779618476440,54.09,77162.95,0.2,-0.00953,1e-05,1.75685]
[1779618481547,54.22,77174.18,0.2,-0.00959,1e-05,1.76719]
[1779618483269,54.22,77168.33,0.2,-0.00964,1e-05,1.77392]
[1779618484220,54.22,77151.7,0.2,-0.00975,1e-05,1.79249]
[1779618489785,54.23,77151.59,0.2,-0.00976,1e-05,1.79417]
[1779618490612,54.23,77126.25,0.2,-0.00995,1e-05,1.82288]
[1779618492628,54.24,77108.86,0.2,-0.01007,1e-05,1.84288]
[1779618494982,54.24,77107.51,0.2,-0.01009,1e-05,1.84463]
[1779618501692,54.25,77104.39,0.2,-0.01012,1e-05,1.85006]
[1779618504712,54.25,77124.47,0.2,-0.00998,1e-05,1.82821]
[1779618509748,54.26,77126.68,0.2,-0.00997,1e-05,1.82705]
[1779618514785,54.27,77114.03,0.2,-0.01006,1e-05,1.8411]
[1779618518780,54.27,77125.8,0.2,-0.00998,1e-05,1.82862]
[1779618523848,54.28,77131.19,0.2,-0.00996,1e-05,1.82415]
[1779618527876,54.29,77128.13,0.2,-0.00998,1e-05,1.82863]
[1779618528883,54.29,77123.85,0.2,-0.01002,1e-05,1.83368]
[1779618533918,54.29,77122.4,0.2,-0.01003,1e-05,1.83656]
[1779618538953,54.3,77113.42,0.2,-0.01011,1e-05,1.84779]
[1779618543988,54.31,77117.22,0.2,-0.01009,1e-05,1.84461]
[1779618549028,54.31,77115.66,0.2,-0.0101,1e-05,1.84745]
[1779618554063,54.32,77116.15,0.2,-0.01011,1e-05,1.84796]
[1779618559100,54.33,77118.26,0.2,-0.0101,1e-05,1.84663]
[1779618564136,54.33,77112.73,0.2,-0.01014,1e-05,1.8539]
[1779618569170,54.34,77126.69,0.2,-0.01005,1e-05,1.83916]
[1779618574205,54.34,77134.0,0.2,-0.01,1e-05,1.8307]
[1779618579241,54.35,77125.61,0.2,-0.01006,1e-05,1.84126]
[1779618584277,54.36,77140.95,0.2,-0.00996,1e-05,1.82526]
[1779618589311,54.36,77146.2,0.2,-0.00993,1e-05,1.82097]
[1779618594346,54.37,77145.53,0.2,-0.00995,1e-05,1.82305]
[1779618599381,54.38,77141.29,0.2,-0.00999,1e-05,1.82908]
[1779618603409,54.38,77124.14,0.2,-0.01012,1e-05,1.84931]
[1779618608445,54.39,77127.09,0.2,-0.0101,1e-05,1.84714]
[1779618609452,54.39,77088.9,0.2,-0.01038,1e-05,1.89072]
[1779618616501,54.4,77092.41,0.2,-0.01036,1e-05,1.88781]
[1779618621536,54.4,77093.36,0.2,-0.01036,1e-05,1.88752]
[1779618626571,54.41,77073.18,0.2,-0.01051,1e-05,1.91142]
[1779618631607,54.41,77072.49,0.2,-0.01052,1e-05,1.91138]
[1779618636642,54.41,77060.07,0.2,-0.01061,1e-05,1.92629]
[1779618641677,54.41,77058.74,0.2,-0.01062,1e-05,1.92826]
[1779618646712,54.42,77051.53,0.2,-0.01068,1e-05,1.93703]
[1779618651747,54.42,77051.74,0.2,-0.01068,1e-05,1.93708]
[1779618656782,54.42,77055.74,0.2,-0.01065,1e-05,1.93271]
[1779618661817,54.42,77045.37,0.2,-0.01073,1e-05,1.94511]
[1779618666853,54.42,77056.26,0.2,-0.01065,1e-05,1.93265]
[1779618671888,54.42,77053.59,0.2,-0.01067,1e-05,1.93607]
[1779618676923,54.43,77045.02,0.2,-0.01074,1e-05,1.94631]
[1779618681959,54.43,77044.46,0.2,-0.01075,1e-05,1.94715]
[1779618686994,54.43,77043.43,0.2,-0.01075,1e-05,1.94853]
[1779618692031,54.43,77046.49,0.2,-0.01073,1e-05,1.94368]
[1779618697066,54.43,77046.64,0.2,-0.01073,1e-05,1.94372]
[1779618702103,54.43,77042.84,0.2,-0.01076,1e-05,1.94837]
[1779618707138,54.43,77032.01,0.2,-0.01084,1e-05,1.96124]
[1779618713180,54.43,77029.2,0.2,-0.01086,1e-05,1.96463]
[1779618718215,54.43,77011.57,0.2,-0.011,1e-05,1.98555]
[1779618723250,54.43,77000.97,0.2,-0.01108,1e-05,1.99803]
[1779618728284,54.43,76999.34,0.2,-0.01109,1e-05,1.99973]
[1779618733320,54.43,76999.34,0.2,-0.01109,1e-05,1.99944]
[1779618738360,54.43,77018.73,0.2,-0.01094,1e-05,1.97607]
[1779618740374,54.43,76995.06,0.2,-0.01112,1e-05,2.00432]
[1779618745411,54.43,77006.05,0.2,-0.01103,1e-05,1.99092]
[1779618750447,54.42,77005.16,0.2,-0.01104,1e-05,1.99181]
[1779618755482,54.42,77006.15,0.2,-0.01102,1e-05,1.989]
[1779618757965,54.42,77005.77,0.2,-0.01102,1e-05,1.9894]
[1779618758030,54.42,77005.77,0.2,-0.01102,1e-05,1.98937]
[1779618758761,54.42,77005.77,0.2,-0.01102,1e-05,1.98937]
[1779618758861,54.43,77021.78,0.2,-0.0109,1e-05,1.97077]
[1779618764545,54.43,77029.46,0.2,-0.01084,1e-05,1.9618]
[1779618770587,54.43,77033.12,0.2,-0.01082,1e-05,1.95764]
[1779618775622,54.43,77034.57,0.2,-0.01081,1e-05,1.95612]
[1779618780657,54.43,77036.03,0.2,-0.0108,1e-05,1.9546]
[1779618784685,54.43,77079.19,0.2,-0.01047,1e-05,1.90455]
[1779618789721,54.43,77092.68,0.2,-0.01038,1e-05,1.88978]
[1779618794758,54.44,77096.95,0.2,-0.01035,1e-05,1.88565]
[1779618799793,54.44,77102.11,0.2,-0.01032,1e-05,1.88061]
[1779618805116,54.45,77097.4,0.2,-0.01036,1e-05,1.88664]
[1779618805178,54.45,77119.25,0.2,-0.0102,1e-05,1.86196]
[1779618810888,54.45,77120.83,0.2,-0.0102,1e-05,1.86143]
[1779618815923,54.46,77113.7,0.2,-0.01025,1e-05,1.86913]
[1779618820959,54.47,77111.3,0.2,-0.01027,1e-05,1.8728]
[1779618821885,54.47,77111.3,0.2,-0.01027,1e-05,1.8728]
[1779618827001,54.47,77101.51,0.2,-0.01035,1e-05,1.885]
[1779618832036,54.48,77097.38,0.2,-0.01038,1e-05,1.8905]
[1779618837071,54.48,77097.51,0.2,-0.01039,1e-05,1.89109]
[1779618842107,54.48,77098.26,0.2,-0.01039,1e-05,1.89092]
[1779618847141,54.49,77098.49,0.2,-0.01039,1e-05,1.89138]
[1779618852176,54.49,77098.64,0.2,-0.01039,1e-05,1.89192]
[1779618857211,54.5,77103.69,0.2,-0.01036,1e-05,1.88685]
[1779618862256,54.5,77105.19,0.2,-0.01035,1e-05,1.8859]
[1779618867292,54.5,77112.43,0.2,-0.01031,1e-05,1.87845]
[1779618872327,54.51,77112.23,0.2,-0.01031,1e-05,1.87812]
[1779618876355,54.51,77129.48,0.2,-0.01018,1e-05,1.85928]
[1779618877329,54.51,77129.48,0.2,-0.01018,1e-05,1.85928]
[1779618877487,54.51,77129.7,0.2,-0.01018,1e-05,1.85924]
[1779618878180,54.51,77129.7,0.2,-0.01018,1e-05,1.85924]
[1779618878369,54.52,77130.08,0.2,-0.01019,1e-05,1.85948]
[1779618883404,54.52,77128.37,0.2,-0.0102,1e-05,1.86242]
[1779618889446,54.53,77128.86,0.2,-0.01021,1e-05,1.86302]
[1779618894481,54.53,77128.23,0.2,-0.01022,1e-05,1.86467]
[1779618899516,54.54,77125.1,0.2,-0.01025,1e-05,1.8691]
[1779618904551,54.54,77128.1,0.2,-0.01023,1e-05,1.86659]
[1779618909586,54.55,77119.97,0.2,-0.01029,1e-05,1.87668]
[1779618910526,54.55,77119.97,0.2,-0.01029,1e-05,1.87668]
[1779618915628,54.55,77119.18,0.2,-0.01031,1e-05,1.87853]
[1779618920663,54.56,77112.97,0.2,-0.01036,1e-05,1.88653]
[1779618925699,54.56,77112.88,0.2,-0.01036,1e-05,1.88736]
[1779618930735,54.57,77106.47,0.2,-0.01041,1e-05,1.89539]
[1779618935770,54.57,77103.85,0.2,-0.01043,1e-05,1.8976]
[1779618938079,54.57,77103.7,0.2,-0.01043,1e-05,1.89789]
[1779618938084,54.57,77071.37,0.2,-0.01067,1e-05,1.93525]
[1779618938766,54.57,77071.37,0.2,-0.01067,1e-05,1.93525]
[1779618938811,54.57,77071.37,0.2,-0.01067,1e-05,1.93525]
[1779618938870,54.57,77071.37,0.2,-0.01067,1e-05,1.93525]
[1779618939184,54.57,77071.37,0.2,-0.01067,1e-05,1.93525]
[1779618939192,54.57,77052.74,0.2,-0.01082,1e-05,1.95722]
[1779618939629,54.57,77052.74,0.2,-0.01082,1e-05,1.95722]
[1779618940290,54.57,77052.74,0.2,-0.01082,1e-05,1.95722]
[1779618940364,54.57,77052.74,0.2,-0.01082,1e-05,1.95722]
[1779618941604,54.57,77048.32,0.2,-0.01085,1e-05,1.96244]
[1779618946855,54.57,77054.84,0.2,-0.0108,1e-05,1.95481]
[1779618951890,54.57,77051.81,0.2,-0.01082,1e-05,1.95844]
[1779618955819,54.57,77055.6,0.2,-0.0108,1e-05,1.95402]
[1779618960953,54.57,77057.18,0.2,-0.01078,1e-05,1.95227]
[1779618965988,54.57,77056.03,0.2,-0.01079,1e-05,1.95369]
[1779618971024,54.58,77061.84,0.2,-0.01075,1e-05,1.94696]
[1779618976065,54.58,77061.35,0.2,-0.01075,1e-05,1.94764]
[1779618982125,54.58,77067.23,0.2,-0.01071,1e-05,1.94088]
[1779618987160,54.58,77067.64,0.2,-0.01071,1e-05,1.94055]
[1779618992195,54.58,77077.45,0.2,-0.01063,1e-05,1.92787]
[1779618997229,54.58,77079.68,0.2,-0.01061,1e-05,1.92555]
[1779619002265,54.58,77082.49,0.2,-0.01059,1e-05,1.9226]
[1779619007300,54.58,77083.71,0.2,-0.01059,1e-05,1.92154]
[1779619013342,54.59,77084.29,0.2,-0.01058,1e-05,1.92132]
[1779619018377,54.59,77090.03,0.2,-0.01054,1e-05,1.91514]
[1779619023412,54.59,77082.52,0.2,-0.0106,1e-05,1.92421]
[1779619028447,54.59,77083.31,0.2,-0.0106,1e-05,1.9237]
[1779619033484,54.59,77072.85,0.2,-0.01068,1e-05,1.93619]
[1779619038519,54.6,77072.19,0.2,-0.01069,1e-05,1.93723]
[1779619043554,54.6,77072.72,0.2,-0.01069,1e-05,1.93688]
[1779619048589,54.6,77073.85,0.2,-0.01068,1e-05,1.93584]
[1779619053627,54.6,77077.94,0.2,-0.01064,1e-05,1.92998]
[1779619058662,54.6,77084.18,0.2,-0.0106,1e-05,1.92308]
[1779619063697,54.6,77078.14,0.2,-0.01065,1e-05,1.93049]
[1779619068744,54.61,77066.07,0.2,-0.01074,1e-05,1.94486]
[1779619073779,54.61,77065.1,0.2,-0.01075,1e-05,1.94618]
[1779619078814,54.61,77063.13,0.2,-0.01076,1e-05,1.94865]
[1779619083850,54.61,77060.72,0.2,-0.01078,1e-05,1.95159]
[1779619088885,54.61,77068.77,0.2,-0.01072,1e-05,1.94228]
[1779619093920,54.61,77075.27,0.2,-0.01067,1e-05,1.9349]
[1779619096946,54.61,77103.43,0.2,-0.01046,1e-05,1.90246]
[1779619101979,54.61,77104.61,0.2,-0.01046,1e-05,1.90177]
[1779619107014,54.62,77102.89,0.2,-0.01048,1e-05,1.90427]
[1779619112049,54.62,77104.01,0.2,-0.01046,1e-05,1.9021]
[1779619117084,54.62,77105.91,0.2,-0.01045,1e-05,1.9005]
[1779619122126,54.63,77112.61,0.2,-0.01041,1e-05,1.89347]
[1779619128168,54.63,77107.7,0.2,-0.01045,1e-05,1.89981]
[1779619133207,54.63,77092.02,0.2,-0.01057,1e-05,1.91843]
[1779619138242,54.64,77097.91,0.2,-0.01053,1e-05,1.91205]
[1779619143277,54.64,77099.95,0.2,-0.01051,1e-05,1.91015]
[1779619148314,54.64,77098.54,0.2,-0.01053,1e-05,1.91222]
[1779619153349,54.64,77098.58,0.2,-0.01053,1e-05,1.91259]
[1779619160398,54.65,77098.08,0.2,-0.01054,1e-05,1.91372]
[1779619165433,54.65,77097.31,0.2,-0.01055,1e-05,1.91498]
[1779619170468,54.65,77090.04,0.2,-0.0106,1e-05,1.92368]
[1779619176510,54.65,77089.51,0.2,-0.0106,1e-05,1.92319]
[1779619181545,54.65,77088.94,0.2,-0.01061,1e-05,1.92411]
[1779619186581,54.66,77089.99,0.2,-0.0106,1e-05,1.92316]
[1779619191615,54.66,77089.08,0.2,-0.01061,1e-05,1.92448]
[1779619196663,54.66,77126.09,0.2,-0.01034,1e-05,1.88232]
[1779619200692,54.66,77109.11,0.2,-0.01046,1e-05,1.9022]
[1779619205726,54.66,77105.4,0.2,-0.01049,1e-05,1.9069]
[1779619211768,54.67,77105.24,0.2,-0.0105,1e-05,1.90759]
[1779619216803,54.67,77104.25,0.2,-0.01051,1e-05,1.90915]
[1779619221838,54.67,77112.2,0.2,-0.01045,1e-05,1.90046]
[1779619226873,54.67,77118.9,0.2,-0.01041,1e-05,1.8933]
[1779619232915,54.68,77118.67,0.2,-0.01041,1e-05,1.89281]
[1779619237953,54.68,77125.97,0.2,-0.01036,1e-05,1.88513]
[1779619242990,54.68,77122.07,0.2,-0.01039,1e-05,1.89023]
[1779619248027,54.69,77122.27,0.2,-0.01039,1e-05,1.89061]
[1779619253062,54.69,77118.23,0.2,-0.01042,1e-05,1.89581]
[1779619258098,54.69,77114.28,0.2,-0.01046,1e-05,1.90097]
[1779619263133,54.7,77114.42,0.2,-0.01046,1e-05,1.9013]
[1779619268168,54.7,77106.97,0.2,-0.01052,1e-05,1.91032]
[1779619273203,54.7,77099.11,0.2,-0.01058,1e-05,1.91976]
[1779619278238,54.7,77099.12,0.2,-0.01058,1e-05,1.92008]
[1779619283273,54.71,77099.51,0.2,-0.01058,1e-05,1.91996]
[1779619288308,54.71,77099.74,0.2,-0.01058,1e-05,1.92002]
[1779619293343,54.71,77106.24,0.2,-0.01053,1e-05,1.91143]
[1779619298379,54.71,77110.3,0.2,-0.0105,1e-05,1.90719]
[1779619303420,54.71,77104.22,0.2,-0.01055,1e-05,1.9146]
[1779619309462,54.72,77102.97,0.2,-0.01056,1e-05,1.91649]
[1779619314497,54.72,77102.86,0.2,-0.01056,1e-05,1.91699]
[1779619319534,54.72,77102.33,0.2,-0.01057,1e-05,1.91796]
[1779619324568,54.72,77102.2,0.2,-0.01057,1e-05,1.91846]
[1779619329604,54.72,77102.36,0.2,-0.01057,1e-05,1.91864]
[1779619334639,54.73,77101.61,0.2,-0.01058,1e-05,1.91987]
[1779619341688,54.73,77101.78,0.2,-0.01058,1e-05,1.92016]
[1779619346723,54.73,77099.65,0.2,-0.0106,1e-05,1.92297]
[1779619351758,54.73,77100.49,0.2,-0.01059,1e-05,1.92089]
[1779619356796,54.73,77100.67,0.2,-0.01059,1e-05,1.92103]
[1779619361833,54.74,77100.42,0.2,-0.01059,1e-05,1.92166]
[1779619367065,54.74,77100.3,0.2,-0.0106,1e-05,1.92208]
[1779619368961,54.74,77100.05,0.2,-0.0106,1e-05,1.9225]
[1779619369373,54.74,77099.81,0.2,-0.0106,1e-05,1.92284]
[1779619374922,54.74,77100.67,0.2,-0.0106,1e-05,1.92272]
[1779619379956,54.75,77100.92,0.2,-0.0106,1e-05,1.92276]
[1779619380963,54.75,77083.44,0.2,-0.01073,1e-05,1.94311]
[1779619385998,54.75,77096.96,0.2,-0.01063,1e-05,1.9276]
[1779619391033,54.75,77097.03,0.2,-0.01063,1e-05,1.92781]
[1779619398082,54.75,77100.19,0.2,-0.01061,1e-05,1.92458]
[1779619404124,54.75,77100.01,0.2,-0.01062,1e-05,1.92518]
[1779619409159,54.75,77099.82,0.2,-0.01062,1e-05,1.92571]
[1779619414194,54.76,77104.09,0.2,-0.01058,1e-05,1.91967]
[1779619419231,54.76,77109.06,0.2,-0.01055,1e-05,1.9144]
[1779619424266,54.76,77112.22,0.2,-0.01053,1e-05,1.91119]
[1779619429301,54.76,77113.86,0.2,-0.01052,1e-05,1.90974]
[1779619434336,54.77,77113.93,0.2,-0.01052,1e-05,1.91009]
[1779619439371,54.77,77115.34,0.2,-0.01051,1e-05,1.90891]
[1779619446420,54.77,77107.18,0.2,-0.01058,1e-05,1.91889]
[1779619451455,54.77,77103.43,0.2,-0.01061,1e-05,1.92354]
[1779619456492,54.78,77101.9,0.2,-0.01062,1e-05,1.92559]
[1779619461527,54.78,77101.41,0.2,-0.01062,1e-05,1.92642]
[1779619466562,54.78,77101.41,0.2,-0.01063,1e-05,1.92668]
[1779619471597,54.78,77108.24,0.2,-0.01057,1e-05,1.91768]
[1779619476632,54.78,77107.26,0.2,-0.01058,1e-05,1.91915]
[1779619481667,54.78,77106.97,0.2,-0.01058,1e-05,1.91982]
[1779619486702,54.79,77107.08,0.2,-0.01058,1e-05,1.92002]
[1779619491737,54.79,77107.1,0.2,-0.01059,1e-05,1.92032]
[1779619500800,54.79,77106.7,0.2,-0.01059,1e-05,1.92136]
[1779619505835,54.79,77102.68,0.2,-0.01063,1e-05,1.9263]
[1779619510870,54.79,77101.93,0.2,-0.01063,1e-05,1.92744]
[1779619515905,54.79,77102.08,0.2,-0.01063,1e-05,1.92753]
[1779619520940,54.8,77100.5,0.2,-0.01065,1e-05,1.92963]
[1779619521975,54.8,77075.03,0.2,-0.01084,1e-05,1.95936]
[1779619526999,54.8,77077.18,0.2,-0.01082,1e-05,1.95684]
[1779619533044,54.8,77072.09,0.2,-0.01085,1e-05,1.96138]
[1779619540093,54.8,77072.03,0.2,-0.01085,1e-05,1.96144]
[1779619545128,54.8,77070.19,0.2,-0.01087,1e-05,1.96361]
[1779619551170,54.8,77066.37,0.2,-0.0109,1e-05,1.96811]
[1779619556206,54.8,77064.57,0.2,-0.01091,1e-05,1.9702]
[1779619561241,54.8,77063.33,0.2,-0.01092,1e-05,1.97158]
[1779619566276,54.8,77062.78,0.2,-0.01092,1e-05,1.97212]
[1779619571311,54.79,77056.59,0.2,-0.01097,1e-05,1.97929]
[1779619577353,54.79,77053.91,0.2,-0.01099,1e-05,1.98221]
[1779619582388,54.79,77052.09,0.2,-0.011,1e-05,1.98408]
[1779619587423,54.79,77060.88,0.2,-0.01093,1e-05,1.97346]
[1779619592458,54.79,77060.49,0.2,-0.01093,1e-05,1.9723]
[1779619597494,54.79,77060.91,0.2,-0.01092,1e-05,1.97165]
[1779619602529,54.79,77067.15,0.2,-0.01087,1e-05,1.96421]
[1779619607564,54.79,77068.59,0.2,-0.01086,1e-05,1.96246]
[1779619613606,54.79,77068.41,0.2,-0.01086,1e-05,1.96262]
[1779619618642,54.79,77066.91,0.2,-0.01088,1e-05,1.96436]
[1779619623678,54.79,77065.72,0.2,-0.01088,1e-05,1.96571]
[1779619630727,54.79,77067.04,0.2,-0.01087,1e-05,1.96411]
[1779619635762,54.79,77070.04,0.2,-0.01085,1e-05,1.96061]
[1779619640797,54.79,77075.17,0.2,-0.01081,1e-05,1.95464]
[1779619645832,54.79,77072.4,0.2,-0.01083,1e-05,1.95797]
[1779619651874,54.79,77071.5,0.2,-0.01083,1e-05,1.95763]
[1779619657916,54.79,77071.58,0.2,-0.01083,1e-05,1.95762]
[1779619662951,54.79,77071.04,0.2,-0.01084,1e-05,1.95834]
[1779619667986,54.79,77070.66,0.2,-0.01084,1e-05,1.95887]
[1779619674028,54.79,77069.02,0.2,-0.01085,1e-05,1.9609]
[1779619680070,54.79,77069.07,0.2,-0.01085,1e-05,1.96094]
[1779619685105,54.79,77061.35,0.2,-0.01091,1e-05,1.97007]
[1779619691148,54.79,77058.36,0.2,-0.01094,1e-05,1.97359]
[1779619696182,54.79,77056.77,0.2,-0.01095,1e-05,1.9754]
[1779619702224,54.79,77055.03,0.2,-0.01096,1e-05,1.97732]
[1779619707259,54.79,77040.73,0.2,-0.01107,1e-05,1.99406]
[1779619712296,54.79,77039.94,0.2,-0.01107,1e-05,1.99326]
[1779619717331,54.79,77035.41,0.2,-0.0111,1e-05,1.99837]
[1779619722366,54.78,77043.29,0.2,-0.01104,1e-05,1.98869]
[1779619727401,54.78,77049.12,0.2,-0.01099,1e-05,1.98157]
[1779619732436,54.78,77051.01,0.2,-0.01098,1e-05,1.97919]
[1779619737471,54.78,77051.05,0.2,-0.01097,1e-05,1.979]
[1779619742506,54.78,77051.25,0.2,-0.01097,1e-05,1.97862]
[1779619747541,54.78,77050.59,0.2,-0.01098,1e-05,1.97922]
[1779619752576,54.78,77058.45,0.2,-0.01091,1e-05,1.96978]
[1779619757611,54.78,77058.57,0.2,-0.01091,1e-05,1.96957]
[1779619762646,54.78,77058.69,0.2,-0.01091,1e-05,1.96935]
[1779619767680,54.78,77061.17,0.2,-0.01089,1e-05,1.96638]
[1779619772716,54.78,77061.14,0.2,-0.01088,1e-05,1.96491]
[1779619777751,54.78,77063.19,0.2,-0.01087,1e-05,1.96246]
[1779619782786,54.78,77067.17,0.2,-0.01084,1e-05,1.95778]
[1779619784313,54.78,77067.17,0.2,-0.01084,1e-05,1.95778]
[1779619784363,54.78,77067.97,0.2,-0.01083,1e-05,1.95685]
[1779619789835,54.79,77069.05,0.2,-0.01084,1e-05,1.95849]
[1779619796884,54.81,77071.04,0.2,-0.01085,1e-05,1.95952]
[1779619801919,54.82,77077.01,0.2,-0.01082,1e-05,1.95495]
[1779619806954,54.84,77079.55,0.2,-0.01081,1e-05,1.95443]
[1779619811989,54.85,77081.1,0.2,-0.01082,1e-05,1.95507]
[1779619817023,54.86,77082.19,0.2,-0.01083,1e-05,1.95623]
[1779619822059,54.88,77081.23,0.2,-0.01085,1e-05,1.95976]
[1779619828101,54.89,77071.32,0.2,-0.01094,1e-05,1.97415]
[1779619829823,54.89,77071.29,0.2,-0.01094,1e-05,1.97463]
[1779619830115,54.9,77070.69,0.2,-0.01095,1e-05,1.97579]
[1779619837165,54.9,77071.89,0.2,-0.01093,1e-05,1.97274]
[1779619842200,54.9,77070.11,0.2,-0.01095,1e-05,1.97472]
[1779619847236,54.89,77066.91,0.2,-0.01097,1e-05,1.97834]
[1779619852273,54.89,77061.48,0.2,-0.01101,1e-05,1.98459]
[1779619857308,54.89,77061.25,0.2,-0.01101,1e-05,1.98463]
[1779619862343,54.89,77061.23,0.2,-0.01101,1e-05,1.98441]
[1779619872413,54.89,77061.23,0.2,-0.01101,1e-05,1.98392]
[1779619877449,54.89,77062.11,0.2,-0.011,1e-05,1.98261]
[1779619882484,54.89,77061.95,0.2,-0.011,1e-05,1.98253]
[1779619889535,54.88,77062.59,0.2,-0.01099,1e-05,1.98144]
[1779619894570,54.88,77060.55,0.2,-0.011,1e-05,1.98216]
[1779619899605,54.88,77075.38,0.2,-0.01088,1e-05,1.96448]
[1779619904640,54.88,77080.19,0.2,-0.01085,1e-05,1.95878]
[1779619909675,54.88,77079.91,0.2,-0.01085,1e-05,1.9591]
[1779619914710,54.88,77081.89,0.2,-0.01083,1e-05,1.95678]
[1779619921759,54.88,77082.84,0.2,-0.01083,1e-05,1.9557]
[1779619926794,54.88,77082.83,0.2,-0.01083,1e-05,1.95573]
[1779619931829,54.88,77083.69,0.2,-0.01082,1e-05,1.95475]
[1779619936863,54.88,77085.31,0.2,-0.01081,1e-05,1.9529]
[1779619942905,54.88,77097.81,0.2,-0.01071,1e-05,1.9385]
[1779619947941,54.88,77099.17,0.2,-0.0107,1e-05,1.9371]
[1779619948630,54.88,77099.17,0.2,-0.0107,1e-05,1.9371]
[1779619957004,54.89,77098.26,0.2,-0.01071,1e-05,1.93707]
[1779619962642,54.89,77100.53,0.2,-0.01069,1e-05,1.93465]
[1779619968081,54.89,77100.21,0.2,-0.01069,1e-05,1.9353]
[1779619973117,54.89,77100.19,0.2,-0.0107,1e-05,1.93556]
[1779619978152,54.89,77102.62,0.2,-0.01068,1e-05,1.93299]
[1779619979961,54.89,77102.93,0.2,-0.01068,1e-05,1.93269]
[1779619980135,54.89,77102.93,0.2,-0.01068,1e-05,1.93269]
[1779619988222,54.89,77104.3,0.2,-0.01067,1e-05,1.93168]
[1779619993257,54.9,77100.39,0.2,-0.0107,1e-05,1.93645]
[1779619998292,54.9,77100.25,0.2,-0.0107,1e-05,1.93683]
[1779620004334,54.9,77100.01,0.2,-0.01071,1e-05,1.93738]
[1779620010376,54.9,77101.57,0.2,-0.0107,1e-05,1.93585]
[1779620015411,54.9,77100.04,0.2,-0.0107,1e-05,1.93642]
[1779620029509,54.91,77101.44,0.2,-0.0107,1e-05,1.93546]
[1779620034544,54.91,77104.85,0.2,-0.01067,1e-05,1.93179]
[1779620039579,54.91,77105.95,0.2,-0.01067,1e-05,1.9308]
[1779620045621,54.91,77105.21,0.2,-0.01067,1e-05,1.932]
[1779620054686,54.91,77104.32,0.2,-0.01068,1e-05,1.93353]
[1779620067777,54.92,77103.94,0.2,-0.01069,1e-05,1.93463]
[1779620072812,54.92,77103.44,0.2,-0.01069,1e-05,1.93401]
[1779620078854,54.92,77101.64,0.2,-0.0107,1e-05,1.9364]
[1779620083888,54.92,77089.35,0.2,-0.0108,1e-05,1.9509]
[1779620088924,54.92,77087.27,0.2,-0.01081,1e-05,1.95342]
[1779620093959,54.92,77085.31,0.2,-0.01083,1e-05,1.95577]
[1779620097987,54.92,77065.32,0.2,-0.01098,1e-05,1.97926]
[1779620104029,54.92,77069.44,0.2,-0.01095,1e-05,1.97419]
[1779620109063,54.92,77077.9,0.2,-0.01088,1e-05,1.96417]
[1779620114099,54.92,77073.13,0.2,-0.01092,1e-05,1.96974]
[1779620119134,54.92,77073.08,0.2,-0.01092,1e-05,1.96973]
[1779620124169,54.92,77071.75,0.2,-0.01093,1e-05,1.97123]
[1779620130210,54.92,77066.31,0.2,-0.01097,1e-05,1.97752]
[1779620135246,54.92,77078.85,0.2,-0.01087,1e-05,1.96118]
[1779620140281,54.92,77079.32,0.2,-0.01086,1e-05,1.96062]
[1779620145317,54.92,77079.25,0.2,-0.01086,1e-05,1.96069]
[1779620150351,54.92,77079.87,0.2,-0.01086,1e-05,1.95996]
[1779620153373,54.92,77100.67,0.2,-0.0107,1e-05,1.93573]
[1779620158408,54.92,77101.01,0.2,-0.0107,1e-05,1.93557]
[1779620163443,54.92,77099.98,0.2,-0.01071,1e-05,1.937]
[1779620168478,54.92,77096.78,0.2,-0.01074,1e-05,1.94095]
[1779620173512,54.92,77096.9,0.2,-0.01074,1e-05,1.94101]
[1779620178550,54.92,77097.72,0.2,-0.01073,1e-05,1.94027]
[1779620183586,54.92,77093.08,0.2,-0.01077,1e-05,1.94587]
[1779620188620,54.93,77092.25,0.2,-0.01077,1e-05,1.947]
[1779620194663,54.93,77092.75,0.2,-0.01076,1e-05,1.94517]
[1779620199697,54.93,77092.54,0.2,-0.01077,1e-05,1.9456]
[1779620206748,54.93,77087.89,0.2,-0.0108,1e-05,1.95121]
[1779620213797,54.93,77098.13,0.2,-0.01073,1e-05,1.93947]
[1779620218832,54.93,77099.3,0.2,-0.01072,1e-05,1.93833]
[1779620223867,54.93,77100.93,0.2,-0.01071,1e-05,1.93667]
[1779620229910,54.93,77100.45,0.2,-0.01071,1e-05,1.93752]
[1779620234945,54.94,77101.05,0.2,-0.01071,1e-05,1.93705]
[1779620239980,54.94,77101.27,0.2,-0.01071,1e-05,1.93704]
[1779620246024,54.94,77101.67,0.2,-0.01071,1e-05,1.93686]
[1779620251059,54.94,77102.39,0.2,-0.0107,1e-05,1.93487]
[1779620259115,54.94,77103.04,0.2,-0.0107,1e-05,1.93453]
[1779620264150,54.94,77104.48,0.2,-0.01069,1e-05,1.93314]
[1779620270192,54.95,77101.48,0.2,-0.01071,1e-05,1.93694]
[1779620281269,54.95,77099.45,0.2,-0.01073,1e-05,1.93979]
[1779620286303,54.95,77096.4,0.2,-0.01075,1e-05,1.94353]
[1779620292346,54.95,77096.48,0.2,-0.01076,1e-05,1.94365]
[1779620298388,54.95,77095.92,0.2,-0.01076,1e-05,1.94452]
[1779620303423,54.95,77101.56,0.2,-0.01072,1e-05,1.93815]
[1779620308458,54.95,77102.59,0.2,-0.01071,1e-05,1.9372]
[1779620313988,54.95,77102.3,0.2,-0.01071,1e-05,1.93624]
[1779620324571,54.96,77101.93,0.2,-0.01072,1e-05,1.93731]
[1779620329606,54.96,77101.87,0.2,-0.01072,1e-05,1.93763]
[1779620334641,54.96,77101.88,0.2,-0.01072,1e-05,1.93786]
[1779620341690,54.96,77101.71,0.2,-0.01072,1e-05,1.9384]
[1779620346725,54.96,77101.8,0.2,-0.01072,1e-05,1.93853]
[1779620352767,54.97,77101.8,0.2,-0.01073,1e-05,1.93881]
[1779620358809,54.97,77101.86,0.2,-0.01073,1e-05,1.93901]
[1779620363844,54.97,77101.78,0.2,-0.01073,1e-05,1.9393]
[1779620369886,54.97,77101.7,0.2,-0.01073,1e-05,1.93962]
[1779620375928,54.97,77101.72,0.2,-0.01072,1e-05,1.93835]
[1779620380965,54.97,77103.43,0.2,-0.01071,1e-05,1.93654]
[1779620387007,54.97,77102.97,0.2,-0.01072,1e-05,1.93729]
[1779620392043,54.97,77102.96,0.2,-0.01072,1e-05,1.93749]
[1779620397078,54.97,77103.32,0.2,-0.01072,1e-05,1.93726]
[1779620402114,54.98,77099.69,0.2,-0.01075,1e-05,1.94166]
[1779620407149,54.98,77095.39,0.2,-0.01078,1e-05,1.94679]
[1779620412187,54.98,77110.84,0.2,-0.01066,1e-05,1.92899]
[1779620417222,54.98,77114.94,0.2,-0.01063,1e-05,1.92454]
[1779620422257,54.98,77132.7,0.2,-0.0105,1e-05,1.90457]
[1779620423171,54.98,77132.7,0.2,-0.0105,1e-05,1.90457]
[1779620428300,54.98,77133.92,0.2,-0.0105,1e-05,1.90376]
[1779620433335,54.99,77131.42,0.2,-0.01051,1e-05,1.90565]
[1779620438370,54.99,77131.34,0.2,-0.01052,1e-05,1.9062]
[1779620443405,54.99,77130.17,0.2,-0.01053,1e-05,1.90798]
[1779620448440,54.99,77130.36,0.2,-0.01053,1e-05,1.90817]
[1779620453476,55.0,77134.84,0.2,-0.0105,1e-05,1.90347]
[1779620454634,55.0,77134.84,0.2,-0.0105,1e-05,1.90347]
[1779620457381,55.0,77139.79,0.2,-0.01046,1e-05,1.89811]
[1779620463546,55.0,77140.52,0.2,-0.01046,1e-05,1.89795]
[1779620468581,55.0,77140.37,0.2,-0.01047,1e-05,1.89859]
[1779620473094,55.01,77149.57,0.2,-0.0104,1e-05,1.88844]
[1779620476367,55.01,77148.28,0.2,-0.01041,1e-05,1.89036]
[1779620476409,55.01,77148.28,0.2,-0.01041,1e-05,1.89036]
[1779620476520,55.01,77148.28,0.2,-0.01041,1e-05,1.89036]
[1779620476557,55.01,77148.28,0.2,-0.01041,1e-05,1.89036]
[1779620476594,55.01,77148.28,0.2,-0.01041,1e-05,1.89036]
[1779620476638,55.01,77148.28,0.2,-0.01041,1e-05,1.89036]
[1779620476889,55.01,77148.28,0.2,-0.01041,1e-05,1.89036]
[1779620477289,55.01,77148.04,0.2,-0.01042,1e-05,1.89074]
[1779620482682,55.01,77148.36,0.2,-0.01042,1e-05,1.89103]
[1779620487718,55.02,77148.13,0.2,-0.01042,1e-05,1.89183]
[1779620493759,55.02,77148.39,0.2,-0.01042,1e-05,1.89077]
[1779620499801,55.02,77147.86,0.2,-0.01043,1e-05,1.89206]
[1779620509871,55.03,77147.86,0.2,-0.01043,1e-05,1.89321]
[1779620516920,55.03,77148.23,0.2,-0.01044,1e-05,1.8936]
[1779620521126,55.03,77148.13,0.2,-0.01044,1e-05,1.89383]
[1779620521634,55.04,77151.86,0.2,-0.01041,1e-05,1.88994]
[1779620521699,55.04,77151.86,0.2,-0.01041,1e-05,1.88994]
[1779620522269,55.04,77159.95,0.2,-0.01035,1e-05,1.8809]
[1779620527999,55.04,77166.21,0.2,-0.01031,1e-05,1.87472]
[1779620533037,55.05,77170.88,0.2,-0.01028,1e-05,1.87025]
[1779620538071,55.05,77170.49,0.2,-0.01029,1e-05,1.87144]
[1779620543107,55.05,77174.1,0.2,-0.01027,1e-05,1.86813]
[1779620548142,55.06,77188.37,0.2,-0.01017,1e-05,1.85299]
[1779620553180,55.06,77189.01,0.2,-0.01017,1e-05,1.85177]
[1779620556236,55.07,77169.21,0.2,-0.01031,1e-05,1.87448]
[1779620559348,55.07,77166.17,0.2,-0.01034,1e-05,1.87835]
[1779620565304,55.07,77177.75,0.2,-0.01026,1e-05,1.8662]
[1779620570339,55.08,77184.09,0.2,-0.01022,1e-05,1.85987]
[1779620575725,55.08,77182.44,0.2,-0.01023,1e-05,1.86237]
[1779620581416,55.09,77180.32,0.2,-0.01026,1e-05,1.86596]
[1779620586451,55.09,77176.39,0.2,-0.01029,1e-05,1.8711]
[1779620590959,55.1,77175.34,0.2,-0.0103,1e-05,1.87268]
[1779620591297,55.1,77175.34,0.2,-0.0103,1e-05,1.87268]
[1779620591029,55.1,77173.87,0.2,-0.01031,1e-05,1.87447]
[1779620591486,55.1,77173.68,0.2,-0.01032,1e-05,1.87528]
[1779620596522,55.1,77176.33,0.2,-0.0103,1e-05,1.87293]
[1779620603573,55.11,77177.65,0.2,-0.0103,1e-05,1.87236]
[1779620608608,55.11,77180.84,0.2,-0.01028,1e-05,1.86946]
[1779620613643,55.12,77180.64,0.2,-0.01028,1e-05,1.86896]
[1779620618677,55.12,77180.57,0.2,-0.01028,1e-05,1.86971]
[1779620623712,55.12,77184.23,0.2,-0.01026,1e-05,1.86629]
[1779620628748,55.13,77184.83,0.2,-0.01026,1e-05,1.86632]
[1779620640832,55.14,77186.62,0.2,-0.01026,1e-05,1.86599]
[1779620645867,55.14,77182.18,0.2,-0.01029,1e-05,1.87164]
[1779620650902,55.14,77179.1,0.2,-0.01032,1e-05,1.87573]
[1779620655937,55.15,77173.39,0.2,-0.01037,1e-05,1.88275]
[1779620660971,55.15,77174.76,0.2,-0.01036,1e-05,1.88176]
[1779620666007,55.15,77174.72,0.2,-0.01036,1e-05,1.88237]
[1779620671042,55.16,77173.69,0.2,-0.01037,1e-05,1.88267]
[1779620676077,55.16,77176.18,0.2,-0.01035,1e-05,1.88041]
[1779620681113,55.16,77184.66,0.2,-0.01029,1e-05,1.87148]
[1779620686148,55.17,77190.41,0.2,-0.01026,1e-05,1.86572]
[1779620691286,55.17,77190.79,0.2,-0.01026,1e-05,1.86587]
[1779620691324,55.17,77190.57,0.2,-0.01026,1e-05,1.86625]
[1779620692467,55.18,77191.84,0.2,-0.01026,1e-05,1.86544]
[1779620693197,55.18,77192.36,0.2,-0.01026,1e-05,1.86546]
[1779620698232,55.18,77192.88,0.2,-0.01026,1e-05,1.8656]
[1779620701904,55.19,77207.4,0.2,-0.01016,1e-05,1.84985]
[1779620701933,55.19,77207.4,0.2,-0.01016,1e-05,1.84985]
[1779620707295,55.19,77210.47,0.2,-0.01014,1e-05,1.84754]
[1779620712240,55.2,77210.78,0.2,-0.01014,1e-05,1.84795]
[1779620717365,55.2,77212.32,0.2,-0.01014,1e-05,1.84736]
[1779620722400,55.21,77212.13,0.2,-0.01015,1e-05,1.84853]
[1779620727435,55.21,77216.06,0.2,-0.01012,1e-05,1.84512]
[1779620732473,55.22,77221.3,0.2,-0.01009,1e-05,1.8389]
[1779620737509,55.22,77228.62,0.2,-0.01004,1e-05,1.83186]
[1779620742545,55.23,77230.63,0.2,-0.01003,1e-05,1.83071]
[1779620747580,55.24,77229.83,0.2,-0.01005,1e-05,1.83268]
[1779620752615,55.24,77229.84,0.2,-0.01005,1e-05,1.83393]
[1779620757650,55.25,77213.98,0.2,-0.01017,1e-05,1.8525]
[1779620762686,55.25,77211.87,0.2,-0.01019,1e-05,1.85571]
[1779620767722,55.26,77210.79,0.2,-0.01021,1e-05,1.85776]
[1779620772763,55.26,77225.61,0.2,-0.01011,1e-05,1.84214]
[1779620777799,55.27,77218.95,0.2,-0.01016,1e-05,1.85052]
[1779620783841,55.28,77215.11,0.2,-0.01019,1e-05,1.85583]
[1779620788876,55.28,77217.26,0.2,-0.01018,1e-05,1.85429]
[1779620794918,55.29,77213.3,0.2,-0.01021,1e-05,1.85829]
[1779620799953,55.29,77211.25,0.2,-0.01023,1e-05,1.86142]
[1779620807002,55.3,77211.16,0.2,-0.01024,1e-05,1.86264]
[1779620812036,55.3,77211.18,0.2,-0.01024,1e-05,1.86342]
[1779620817072,55.31,77211.23,0.2,-0.01025,1e-05,1.86417]
[1779620818254,55.31,77211.23,0.2,-0.01025,1e-05,1.86417]
[1779620824121,55.31,77215.42,0.2,-0.01022,1e-05,1.86063]
[1779620829156,55.32,77213.06,0.2,-0.01025,1e-05,1.86408]
[1779620834191,55.32,77213.38,0.2,-0.01025,1e-05,1.86451]
[1779620839226,55.33,77213.39,0.2,-0.01025,1e-05,1.86528]
[1779620844261,55.33,77214.22,0.2,-0.01025,1e-05,1.86513]
[1779620849297,55.33,77211.98,0.2,-0.01027,1e-05,1.8684]
[1779620854333,55.34,77204.48,0.2,-0.01033,1e-05,1.87612]
[1779620859376,55.34,77204.11,0.2,-0.01033,1e-05,1.8772]
[1779620864411,55.35,77205.47,0.2,-0.01033,1e-05,1.87636]
[1779620869446,55.35,77205.07,0.2,-0.01033,1e-05,1.87749]
[1779620874480,55.35,77204.04,0.2,-0.01035,1e-05,1.87932]
[1779620879516,55.36,77201.55,0.2,-0.01037,1e-05,1.88278]
[1779620884551,55.36,77202.38,0.2,-0.01037,1e-05,1.8825]
[1779620889587,55.37,77202.36,0.2,-0.01037,1e-05,1.88319]
[1779620894623,55.37,77195.49,0.2,-0.01042,1e-05,1.8916]
[1779620896639,55.37,77218.63,0.2,-0.01026,1e-05,1.86587]
[1779620901672,55.37,77217.09,0.2,-0.01027,1e-05,1.86836]
[1779620906707,55.38,77212.98,0.2,-0.01031,1e-05,1.87374]
[1779620911741,55.38,77217.21,0.2,-0.01028,1e-05,1.86853]
[1779620916777,55.39,77217.17,0.2,-0.01028,1e-05,1.86939]
[1779620921812,55.39,77203.04,0.2,-0.01039,1e-05,1.886]
[1779620926847,55.4,77202.88,0.2,-0.01039,1e-05,1.88683]
[1779620929044,55.4,77202.88,0.2,-0.01039,1e-05,1.88683]
[1779620933371,55.4,77201.22,0.2,-0.01041,1e-05,1.88934]
[1779620938960,55.4,77181.8,0.2,-0.01056,1e-05,1.91203]
[1779620943995,55.41,77179.41,0.2,-0.01058,1e-05,1.91514]
[1779620947726,55.41,77178.43,0.2,-0.01059,1e-05,1.91647]
[1779620953060,55.41,77178.87,0.2,-0.01059,1e-05,1.91633]
[1779620958095,55.41,77179.45,0.2,-0.01058,1e-05,1.91602]
[1779620964139,55.41,77179.38,0.2,-0.01059,1e-05,1.91652]
[1779620969174,55.42,77179.34,0.2,-0.01059,1e-05,1.91693]
[1779620974209,55.42,77177.65,0.2,-0.0106,1e-05,1.91779]
[1779620979243,55.42,77175.41,0.2,-0.01061,1e-05,1.92069]
[1779620985286,55.42,77175.63,0.2,-0.01062,1e-05,1.92085]
[1779620986293,55.42,77192.88,0.2,-0.01049,1e-05,1.9013]
[1779620991328,55.43,77202.51,0.2,-0.01042,1e-05,1.891]
[1779620996231,55.43,77202.65,0.2,-0.01042,1e-05,1.89121]
[1779621001398,55.43,77209.87,0.2,-0.01038,1e-05,1.88399]
[1779621006759,55.44,77196.86,0.2,-0.01048,1e-05,1.89924]
[1779621012476,55.44,77195.78,0.2,-0.01049,1e-05,1.90108]
[1779621017511,55.44,77196.44,0.2,-0.01049,1e-05,1.90085]
[1779621023553,55.45,77196.15,0.2,-0.01049,1e-05,1.90179]
[1779621028588,55.45,77193.01,0.2,-0.01052,1e-05,1.90587]
[1779621033623,55.45,77192.65,0.2,-0.01052,1e-05,1.90532]
[1779621038658,55.45,77194.74,0.2,-0.0105,1e-05,1.90346]
[1779621043693,55.46,77193.45,0.2,-0.01052,1e-05,1.90542]
[1779621048728,55.46,77193.8,0.2,-0.01052,1e-05,1.90552]
[1779621053763,55.46,77201.3,0.2,-0.01047,1e-05,1.89754]
[1779621058798,55.47,77201.41,0.2,-0.01047,1e-05,1.89798]
[1779621063833,55.47,77196.43,0.2,-0.01051,1e-05,1.90416]
[1779621068868,55.47,77196.0,0.2,-0.01051,1e-05,1.90515]
[1779621073903,55.47,77194.76,0.2,-0.01053,1e-05,1.90703]
[1779621078938,55.48,77200.79,0.2,-0.01049,1e-05,1.90077]
[1779621083973,55.48,77201.25,0.2,-0.01049,1e-05,1.90077]
[1779621089010,55.48,77196.71,0.2,-0.01052,1e-05,1.90639]
[1779621094045,55.49,77197.38,0.2,-0.01051,1e-05,1.90467]
[1779621099080,55.49,77200.94,0.2,-0.01049,1e-05,1.90112]
[1779621104115,55.49,77200.95,0.2,-0.01049,1e-05,1.90162]
[1779621109150,55.49,77197.5,0.2,-0.01052,1e-05,1.90601]
[1779621114185,55.5,77199.2,0.2,-0.01051,1e-05,1.90455]
[1779621119220,55.5,77211.74,0.2,-0.01042,1e-05,1.89091]
[1779621119874,55.5,77211.74,0.2,-0.01042,1e-05,1.89091]
[1779621125265,55.5,77213.95,0.2,-0.01041,1e-05,1.88914]
[1779621130217,55.51,77215.43,0.2,-0.0104,1e-05,1.88794]
[1779621135335,55.51,77231.32,0.2,-0.01029,1e-05,1.87091]
[1779621140455,55.51,77231.4,0.2,-0.0103,1e-05,1.87125]
[1779621146413,55.52,77231.46,0.2,-0.0103,1e-05,1.87231]
[1779621153461,55.53,77231.23,0.2,-0.0103,1e-05,1.87213]
[1779621158496,55.53,77232.97,0.2,-0.0103,1e-05,1.87092]
[1779621163533,55.53,77232.65,0.2,-0.0103,1e-05,1.87201]
[1779621168568,55.54,77232.02,0.2,-0.01031,1e-05,1.87342]
[1779621173603,55.54,77232.38,0.2,-0.01031,1e-05,1.87374]
[1779621178638,55.55,77235.42,0.2,-0.0103,1e-05,1.87106]
[1779621182666,55.55,77252.6,0.2,-0.01018,1e-05,1.85259]
[1779621187701,55.55,77259.68,0.2,-0.01013,1e-05,1.84569]
[1779621192736,55.56,77249.99,0.2,-0.01021,1e-05,1.8573]
[1779621197771,55.56,77246.94,0.2,-0.01023,1e-05,1.86148]
[1779621201959,55.57,77247.01,0.2,-0.01024,1e-05,1.86186]
[1779621202308,55.57,77247.01,0.2,-0.01024,1e-05,1.86186]
[1779621207841,55.57,77244.5,0.2,-0.01026,1e-05,1.86569]
[1779621212876,55.58,77233.59,0.2,-0.01034,1e-05,1.87713]
[1779621217911,55.58,77228.95,0.2,-0.01037,1e-05,1.88292]
[1779621222949,55.58,77224.87,0.2,-0.01041,1e-05,1.88804]
[1779621227984,55.59,77220.25,0.2,-0.01044,1e-05,1.89374]
[1779621233020,55.59,77216.88,0.2,-0.01047,1e-05,1.89801]
[1779621238055,55.59,77214.2,0.2,-0.01049,1e-05,1.90147]
[1779621244097,55.59,77213.11,0.2,-0.0105,1e-05,1.90331]
[1779621249136,55.6,77202.14,0.2,-0.01059,1e-05,1.91612]
[1779621254171,55.6,77207.54,0.2,-0.01055,1e-05,1.91031]
[1779621259206,55.6,77211.54,0.2,-0.01052,1e-05,1.90618]
[1779621264241,55.6,77212.31,0.2,-0.01052,1e-05,1.90572]
[1779621269276,55.61,77210.67,0.2,-0.01053,1e-05,1.908]
[1779621274311,55.61,77209.76,0.2,-0.01054,1e-05,1.908]
[1779621280354,55.61,77210.49,0.2,-0.01053,1e-05,1.90767]
[1779621285389,55.61,77213.1,0.2,-0.01052,1e-05,1.90512]
[1779621290424,55.61,77210.55,0.2,-0.01054,1e-05,1.90841]
[1779621295460,55.62,77211.19,0.2,-0.01054,1e-05,1.90808]
[1779621300495,55.62,77212.08,0.2,-0.01053,1e-05,1.90748]
[1779621305530,55.62,77211.03,0.2,-0.01054,1e-05,1.90908]
[1779621311581,55.62,77210.72,0.2,-0.01055,1e-05,1.9099]
[1779621324672,55.63,77210.25,0.2,-0.01056,1e-05,1.91143]
[1779621329707,55.63,77208.0,0.2,-0.01058,1e-05,1.91436]
[1779621334742,55.63,77210.01,0.2,-0.01056,1e-05,1.91101]
[1779621340784,55.64,77208.63,0.2,-0.01057,1e-05,1.91305]
[1779621345819,55.64,77202.5,0.2,-0.01062,1e-05,1.92035]
[1779621350854,55.64,77201.5,0.2,-0.01063,1e-05,1.9218]
[1779621355889,55.64,77201.28,0.2,-0.01063,1e-05,1.92237]
[1779621360924,55.64,77197.93,0.2,-0.01066,1e-05,1.9265]
[1779621361931,55.64,77179.97,0.2,-0.01079,1e-05,1.94713]
[1779621366966,55.64,77179.0,0.2,-0.0108,1e-05,1.94833]
[1779621372001,55.64,77178.98,0.2,-0.0108,1e-05,1.94841]
[1779621377036,55.65,77194.13,0.2,-0.01069,1e-05,1.93117]
[1779621382071,55.65,77194.07,0.2,-0.01069,1e-05,1.93143]
[1779621387106,55.65,77194.12,0.2,-0.01069,1e-05,1.93154]
[1779621392141,55.65,77176.08,0.2,-0.01082,1e-05,1.95095]
[1779621397176,55.65,77174.14,0.2,-0.01083,1e-05,1.95318]
[1779621402210,55.65,77175.61,0.2,-0.01082,1e-05,1.95148]
[1779621407247,55.65,77182.9,0.2,-0.01077,1e-05,1.9431]
[1779621414296,55.65,77182.87,0.2,-0.01077,1e-05,1.94328]
[1779621419331,55.65,77177.46,0.2,-0.01081,1e-05,1.94957]
[1779621429401,55.65,77174.33,0.2,-0.01083,1e-05,1.95324]
[1779621434438,55.65,77174.22,0.2,-0.01083,1e-05,1.95338]
[1779621439472,55.65,77172.73,0.2,-0.01084,1e-05,1.95512]
[1779621444508,55.65,77173.6,0.2,-0.01084,1e-05,1.95413]
[1779621453571,55.65,77181.13,0.2,-0.01077,1e-05,1.94413]
[1779621458606,55.65,77180.83,0.2,-0.01078,1e-05,1.94457]
[1779621463641,55.65,77178.35,0.2,-0.0108,1e-05,1.94752]
[1779621468676,55.65,77178.0,0.2,-0.0108,1e-05,1.94799]
[1779621473711,55.65,77177.85,0.2,-0.0108,1e-05,1.94824]
[1779621479753,55.65,77178.02,0.2,-0.0108,1e-05,1.94813]
[1779621484788,55.65,77178.64,0.2,-0.0108,1e-05,1.94748]
[1779621489822,55.65,77187.35,0.2,-0.01073,1e-05,1.93759]
[1779621495865,55.66,77187.32,0.2,-0.01073,1e-05,1.93781]
[1779621501907,55.66,77187.98,0.2,-0.01073,1e-05,1.93722]
[1779621507949,55.66,77190.92,0.2,-0.01071,1e-05,1.93402]
[1779621512984,55.66,77193.25,0.2,-0.01069,1e-05,1.93008]
[1779621518022,55.66,77192.72,0.2,-0.01069,1e-05,1.93087]
[1779621524064,55.66,77194.4,0.2,-0.01068,1e-05,1.92916]
[1779621529099,55.66,77191.7,0.2,-0.0107,1e-05,1.93242]
[1779621534134,55.66,77189.38,0.2,-0.01072,1e-05,1.9352]
[1779621540175,55.66,77188.08,0.2,-0.01073,1e-05,1.93682]
[1779621545211,55.66,77179.38,0.2,-0.01079,1e-05,1.94684]
[1779621550246,55.66,77179.98,0.2,-0.01079,1e-05,1.94616]
[1779621555281,55.66,77186.74,0.2,-0.01074,1e-05,1.93846]
[1779621560316,55.66,77189.05,0.2,-0.01072,1e-05,1.93591]
[1779621565351,55.66,77189.32,0.2,-0.01072,1e-05,1.93572]
[1779621575423,55.67,77191.59,0.2,-0.0107,1e-05,1.93191]
[1779621581466,55.67,77191.99,0.2,-0.0107,1e-05,1.93164]
[1779621593550,55.67,77192.46,0.2,-0.0107,1e-05,1.93143]
[1779621598588,55.67,77192.59,0.2,-0.0107,1e-05,1.93141]
[1779621603623,55.67,77192.74,0.2,-0.01069,1e-05,1.93136]
[1779621608658,55.67,77197.98,0.2,-0.01066,1e-05,1.92554]
[1779621613692,55.67,77199.97,0.2,-0.01064,1e-05,1.92346]
[1779621618729,55.67,77200.63,0.2,-0.01064,1e-05,1.92291]
[1779621622761,55.67,77220.1,0.2,-0.0105,1e-05,1.90105]
[1779621627793,55.68,77220.72,0.2,-0.0105,1e-05,1.90078]
[1779621632831,55.68,77237.35,0.2,-0.01037,1e-05,1.88117]
[1779621637866,55.68,77238.91,0.2,-0.01036,1e-05,1.88004]
[1779621642902,55.69,77237.89,0.2,-0.01037,1e-05,1.88178]
[1779621647936,55.69,77239.07,0.2,-0.01037,1e-05,1.88104]
[1779621652971,55.69,77229.16,0.2,-0.01045,1e-05,1.89272]
[1779621658006,55.7,77238.23,0.2,-0.01038,1e-05,1.88306]
[1779621663043,55.7,77229.42,0.2,-0.01045,1e-05,1.89352]
[1779621668078,55.7,77232.38,0.2,-0.01043,1e-05,1.89067]
[1779621673113,55.7,77231.32,0.2,-0.01044,1e-05,1.89234]
[1779621679155,55.71,77229.99,0.2,-0.01046,1e-05,1.89438]
[1779621684192,55.71,77230.13,0.2,-0.01046,1e-05,1.89467]
[1779621689239,55.71,77231.55,0.2,-0.01045,1e-05,1.89351]
[1779621694274,55.71,77228.55,0.2,-0.01047,1e-05,1.89589]
[1779621699309,55.72,77224.11,0.2,-0.0105,1e-05,1.90128]
[1779621704344,55.72,77223.66,0.2,-0.01051,1e-05,1.90215]
[1779621709380,55.72,77217.86,0.2,-0.01055,1e-05,1.90907]
[1779621714415,55.72,77213.58,0.2,-0.01059,1e-05,1.9142]
[1779621719450,55.72,77206.98,0.2,-0.01064,1e-05,1.9219]
[1779621724485,55.72,77198.1,0.2,-0.0107,1e-05,1.93217]
[1779621729521,55.73,77198.95,0.2,-0.0107,1e-05,1.9313]
[1779621735562,55.73,77199.02,0.2,-0.0107,1e-05,1.93138]
[1779621740599,55.73,77197.62,0.2,-0.01071,1e-05,1.93313]
[1779621746641,55.73,77197.51,0.2,-0.01071,1e-05,1.93349]
[1779621751676,55.73,77197.51,0.2,-0.0107,1e-05,1.93222]
[1779621756710,55.73,77197.79,0.2,-0.0107,1e-05,1.93211]
[1779621761752,55.73,77197.81,0.2,-0.0107,1e-05,1.9323]
[1779621767794,55.73,77197.7,0.2,-0.01071,1e-05,1.93271]
[1779621773469,55.73,77197.7,0.2,-0.01071,1e-05,1.93271]
[1779621779881,55.74,77195.97,0.2,-0.01072,1e-05,1.93524]
[1779621784916,55.74,77204.24,0.2,-0.01066,1e-05,1.92604]
[1779621789951,55.74,77205.37,0.2,-0.01066,1e-05,1.92507]
[1779621794986,55.74,77212.67,0.2,-0.01061,1e-05,1.91712]
[1779621800023,55.74,77215.53,0.2,-0.01059,1e-05,1.91426]
[1779621805056,55.75,77202.57,0.2,-0.01068,1e-05,1.9293]
[1779621810091,55.75,77201.88,0.2,-0.01069,1e-05,1.93033]
[1779621812963,55.75,77201.75,0.2,-0.01069,1e-05,1.92913]
[1779621813323,55.75,77201.75,0.2,-0.01069,1e-05,1.92913]
[1779621822175,55.75,77199.86,0.2,-0.0107,1e-05,1.93169]
[1779621827210,55.75,77198.32,0.2,-0.01071,1e-05,1.93362]
[1779621832245,55.75,77198.46,0.2,-0.01071,1e-05,1.93364]
[1779621837280,55.75,77198.02,0.2,-0.01072,1e-05,1.93433]
[1779621842316,55.75,77197.22,0.2,-0.01073,1e-05,1.93541]
[1779621847352,55.75,77200.95,0.2,-0.0107,1e-05,1.9313]
[1779621852386,55.75,77200.32,0.2,-0.0107,1e-05,1.93218]
[1779621857421,55.76,77205.72,0.2,-0.01067,1e-05,1.92616]
[1779621862457,55.76,77214.92,0.2,-0.0106,1e-05,1.91589]
[1779621867492,55.76,77216.86,0.2,-0.01059,1e-05,1.91398]
[1779621872527,55.76,77216.97,0.2,-0.01058,1e-05,1.91269]
[1779621877565,55.76,77216.95,0.2,-0.01058,1e-05,1.91298]
[1779621882603,55.76,77219.56,0.2,-0.01056,1e-05,1.9103]
[1779621888645,55.76,77215.6,0.2,-0.0106,1e-05,1.91513]
[1779621888693,55.76,77215.6,0.2,-0.0106,1e-05,1.91513]
[1779621894687,55.77,77208.6,0.2,-0.01065,1e-05,1.92334]
[1779621899722,55.77,77210.07,0.2,-0.01064,1e-05,1.92186]
[1779621904757,55.77,77210.17,0.2,-0.01064,1e-05,1.92197]
[1779621910799,55.77,77213.88,0.2,-0.01061,1e-05,1.91811]
[1779621915900,55.77,77213.75,0.2,-0.01062,1e-05,1.91847]
[1779621921876,55.77,77213.09,0.2,-0.01062,1e-05,1.91961]
[1779621926911,55.78,77225.78,0.2,-0.01053,1e-05,1.90556]
[1779621931946,55.78,77225.58,0.2,-0.01053,1e-05,1.90472]
[1779621936981,55.78,77226.61,0.2,-0.01052,1e-05,1.90394]
[1779621943023,55.78,77228.86,0.2,-0.01051,1e-05,1.90183]
[1779621948058,55.78,77229.81,0.2,-0.01051,1e-05,1.90113]
[1779621953093,55.79,77229.43,0.2,-0.01051,1e-05,1.90191]
[1779621958129,55.79,77230.04,0.2,-0.01051,1e-05,1.90156]
[1779621963164,55.79,77231.52,0.2,-0.0105,1e-05,1.90023]
[1779621965181,55.79,77253.02,0.2,-0.01035,1e-05,1.87631]
[1779621970216,55.79,77242.2,0.2,-0.01043,1e-05,1.88894]
[1779621975251,55.8,77247.61,0.2,-0.01039,1e-05,1.88341]
[1779621980286,55.8,77246.43,0.2,-0.0104,1e-05,1.88523]
[1779621985321,55.8,77245.93,0.2,-0.01041,1e-05,1.88627]
[1779621990356,55.81,77244.12,0.2,-0.01043,1e-05,1.88878]
[1779621998412,55.81,77244.2,0.2,-0.01042,1e-05,1.888]
[1779622006468,55.81,77244.05,0.2,-0.01043,1e-05,1.88891]
[1779622013517,55.82,77242.8,0.2,-0.01044,1e-05,1.89096]
[1779622018553,55.82,77238.62,0.2,-0.01047,1e-05,1.89608]
[1779622023588,55.82,77237.68,0.2,-0.01048,1e-05,1.89754]
[1779622030637,55.83,77237.2,0.2,-0.01049,1e-05,1.89863]
[1779622033032,55.83,77236.97,0.2,-0.01049,1e-05,1.89904]
[1779622038693,55.83,77233.19,0.2,-0.01052,1e-05,1.90372]
[1779622043760,55.83,77233.85,0.2,-0.01052,1e-05,1.90333]
[1779622049770,55.83,77234.98,0.2,-0.01052,1e-05,1.90249]
[1779622051784,55.83,77209.6,0.2,-0.0107,1e-05,1.92994]
[1779622057415,55.83,77207.55,0.2,-0.01071,1e-05,1.93237]
[1779622063870,55.84,77207.74,0.2,-0.01071,1e-05,1.93231]
[1779622068905,55.84,77207.85,0.2,-0.01071,1e-05,1.9323]
[1779622073942,55.84,77207.56,0.2,-0.01071,1e-05,1.93277]
[1779622074877,55.84,77207.56,0.2,-0.01071,1e-05,1.93277]
[1779622079984,55.84,77209.78,0.2,-0.0107,1e-05,1.93042]
[1779622085020,55.84,77208.81,0.2,-0.01071,1e-05,1.93168]
[1779622090055,55.84,77210.8,0.2,-0.01069,1e-05,1.92956]
[1779622096097,55.84,77209.65,0.2,-0.0107,1e-05,1.93108]
[1779622101134,55.84,77209.18,0.2,-0.01071,1e-05,1.93178]
[1779622106169,55.84,77201.44,0.2,-0.01076,1e-05,1.94073]
[1779622111204,55.84,77200.54,0.2,-0.01076,1e-05,1.94039]
[1779622116239,55.84,77200.5,0.2,-0.01077,1e-05,1.94054]
[1779622121274,55.84,77202.59,0.2,-0.01075,1e-05,1.93828]
[1779622126927,55.84,77180.67,0.2,-0.01092,1e-05,1.96361]
[1779622132351,55.84,77174.22,0.2,-0.01096,1e-05,1.97095]
[1779622137386,55.84,77174.58,0.2,-0.01096,1e-05,1.97038]
[1779622142421,55.84,77174.9,0.2,-0.01096,1e-05,1.96986]
[1779622147457,55.84,77174.68,0.2,-0.01096,1e-05,1.96998]
[1779622152492,55.84,77178.55,0.2,-0.01093,1e-05,1.96537]
[1779622152955,55.84,77178.55,0.2,-0.01093,1e-05,1.96537]
[1779622158534,55.84,77191.25,0.2,-0.01083,1e-05,1.95072]
[1779622163569,55.84,77189.83,0.2,-0.01084,1e-05,1.95237]
[1779622168603,55.84,77193.29,0.2,-0.01082,1e-05,1.94844]
[1779622173639,55.84,77193.65,0.2,-0.01081,1e-05,1.94664]
[1779622185724,55.84,77191.33,0.2,-0.01083,1e-05,1.94952]
[1779622190759,55.84,77198.54,0.2,-0.01077,1e-05,1.94135]
[1779622196801,55.84,77198.46,0.2,-0.01077,1e-05,1.94162]
[1779622201837,55.84,77198.06,0.2,-0.01078,1e-05,1.9422]
[1779622206872,55.85,77197.77,0.2,-0.01078,1e-05,1.94264]
[1779622216942,55.85,77194.72,0.2,-0.0108,1e-05,1.94628]
[1779622221977,55.85,77198.83,0.2,-0.01077,1e-05,1.94161]
[1779622227012,55.85,77200.41,0.2,-0.01076,1e-05,1.93987]
[1779622232052,55.85,77199.8,0.2,-0.01076,1e-05,1.9392]
[1779622237087,55.85,77200.17,0.2,-0.01076,1e-05,1.93886]
[1779622242122,55.85,77200.56,0.2,-0.01076,1e-05,1.93851]
[1779622247157,55.85,77200.27,0.2,-0.01076,1e-05,1.93889]
[1779622252192,55.85,77200.06,0.2,-0.01076,1e-05,1.93918]
[1779622258235,55.85,77199.91,0.2,-0.01076,1e-05,1.9394]
[1779622263271,55.85,77200.64,0.2,-0.01076,1e-05,1.93858]
[1779622268306,55.85,77200.37,0.2,-0.01076,1e-05,1.93891]
[1779622273341,55.85,77200.43,0.2,-0.01076,1e-05,1.93884]
[1779622278377,55.85,77200.06,0.2,-0.01076,1e-05,1.93927]
[1779622285425,55.85,77199.3,0.2,-0.01077,1e-05,1.94014]
[1779622290460,55.85,77199.2,0.2,-0.01077,1e-05,1.94029]
[1779622295494,55.85,77205.11,0.2,-0.01072,1e-05,1.93214]
[1779622300530,55.85,77201.37,0.2,-0.01074,1e-05,1.93654]
[1779622307580,55.85,77201.16,0.2,-0.01075,1e-05,1.93693]
[1779622312615,55.85,77211.55,0.2,-0.01067,1e-05,1.92516]
[1779622317650,55.85,77215.79,0.2,-0.01064,1e-05,1.92055]
[1779622322685,55.85,77217.7,0.2,-0.01063,1e-05,1.91861]
[1779622330741,55.86,77218.13,0.2,-0.01063,1e-05,1.91846]
[1779622336783,55.86,77218.77,0.2,-0.01062,1e-05,1.91795]
[1779622341817,55.86,77222.33,0.2,-0.0106,1e-05,1.9141]
[1779622346853,55.86,77222.85,0.2,-0.0106,1e-05,1.91372]
[1779622351890,55.86,77233.1,0.2,-0.01051,1e-05,1.90096]
[1779622356364,55.86,77232.91,0.2,-0.01052,1e-05,1.90137]
[1779622361960,55.86,77225.25,0.2,-0.01058,1e-05,1.91046]
[1779622366995,55.87,77221.72,0.2,-0.0106,1e-05,1.91469]
[1779622372030,55.87,77221.16,0.2,-0.01061,1e-05,1.91553]
[1779622377065,55.87,77224.67,0.2,-0.01058,1e-05,1.91177]
[1779622382100,55.87,77223.93,0.2,-0.01059,1e-05,1.91281]
[1779622387135,55.87,77217.6,0.2,-0.01064,1e-05,1.92016]
[1779622392170,55.87,77217.3,0.2,-0.01064,1e-05,1.92065]
[1779622397205,55.87,77216.14,0.2,-0.01065,1e-05,1.9221]
[1779622397216,55.87,77216.14,0.2,-0.01065,1e-05,1.9221]
[1779622403247,55.87,77212.04,0.2,-0.01068,1e-05,1.92693]
[1779622408282,55.87,77204.96,0.2,-0.01074,1e-05,1.93509]
[1779622414324,55.87,77203.49,0.2,-0.01074,1e-05,1.93537]
[1779622419359,55.87,77202.08,0.2,-0.01075,1e-05,1.93706]
[1779622423958,55.87,77201.88,0.2,-0.01075,1e-05,1.93733]
[1779622424225,55.87,77201.88,0.2,-0.01075,1e-05,1.93733]
[1779622429438,55.88,77211.63,0.2,-0.01068,1e-05,1.92648]
[1779622434478,55.88,77213.6,0.2,-0.01067,1e-05,1.92443]
[1779622439514,55.88,77213.8,0.2,-0.01067,1e-05,1.92439]
[1779622443179,55.88,77214.64,0.2,-0.01066,1e-05,1.92351]
[1779622452606,55.88,77224.55,0.2,-0.01059,1e-05,1.9128]
[1779622457640,55.88,77223.97,0.2,-0.0106,1e-05,1.91371]
[1779622462676,55.88,77224.37,0.2,-0.0106,1e-05,1.91349]
[1779622467711,55.89,77224.01,0.2,-0.0106,1e-05,1.91413]
[1779622472746,55.89,77223.77,0.2,-0.0106,1e-05,1.91319]
[1779622477781,55.89,77224.7,0.2,-0.01059,1e-05,1.91239]
[1779622482816,55.89,77225.1,0.2,-0.01059,1e-05,1.9122]
[1779622487851,55.89,77223.72,0.2,-0.0106,1e-05,1.91402]
[1779622492886,55.89,77224.54,0.2,-0.0106,1e-05,1.91335]
[1779622498928,55.89,77225.19,0.2,-0.01059,1e-05,1.91293]
[1779622503963,55.9,77229.9,0.2,-0.01056,1e-05,1.90789]
[1779622505354,55.9,77229.53,0.2,-0.01057,1e-05,1.90837]
[1779622505945,55.9,77229.53,0.2,-0.01057,1e-05,1.90837]
[1779622514033,55.9,77228.26,0.2,-0.01058,1e-05,1.9103]
[1779622520076,55.9,77227.6,0.2,-0.01058,1e-05,1.91132]
[1779622526119,55.9,77220.85,0.2,-0.01064,1e-05,1.91921]
[1779622531154,55.9,77219.66,0.2,-0.01064,1e-05,1.91926]
[1779622536189,55.9,77220.35,0.2,-0.01063,1e-05,1.91864]
[1779622541224,55.9,77221.09,0.2,-0.01063,1e-05,1.91798]
[1779622547265,55.91,77220.84,0.2,-0.01063,1e-05,1.91849]
[1779622552301,55.91,77221.22,0.2,-0.01063,1e-05,1.91826]
[1779622557336,55.91,77210.01,0.2,-0.01071,1e-05,1.93118]
[1779622562371,55.91,77206.92,0.2,-0.01074,1e-05,1.9348]
[1779622569420,55.91,77207.47,0.2,-0.01073,1e-05,1.93428]
[1779622574458,55.91,77209.28,0.2,-0.01072,1e-05,1.9323]
[1779622579492,55.91,77209.12,0.2,-0.01072,1e-05,1.93258]
[1779622584528,55.91,77209.35,0.2,-0.01072,1e-05,1.93238]
[1779622589563,55.91,77210.62,0.2,-0.01071,1e-05,1.93099]
[1779622594598,55.91,77210.29,0.2,-0.01071,1e-05,1.92999]
[1779622600640,55.91,77210.37,0.2,-0.01071,1e-05,1.93002]
[1779622605675,55.91,77205.59,0.2,-0.01075,1e-05,1.93558]
[1779622610710,55.91,77205.42,0.2,-0.01075,1e-05,1.93586]
[1779622616752,55.91,77205.09,0.2,-0.01075,1e-05,1.93635]
[1779622621787,55.91,77205.15,0.2,-0.01075,1e-05,1.93638]
[1779622626825,55.92,77205.13,0.2,-0.01075,1e-05,1.93651]
[1779622633784,55.92,77205.13,0.2,-0.01075,1e-05,1.93651]
[1779622638913,55.92,77203.5,0.2,-0.01076,1e-05,1.93865]
[1779622643948,55.92,77193.85,0.2,-0.01084,1e-05,1.94977]
[1779622648983,55.92,77184.16,0.2,-0.01091,1e-05,1.96088]
[1779622654019,55.92,77186.89,0.2,-0.01088,1e-05,1.95623]
[1779622662078,55.92,77182.19,0.2,-0.01092,1e-05,1.96161]
[1779622667112,55.92,77177.67,0.2,-0.01095,1e-05,1.96675]
[1779622672147,55.92,77170.63,0.2,-0.011,1e-05,1.97476]
[1779622677183,55.91,77169.59,0.2,-0.01101,1e-05,1.97578]
[1779622682218,55.91,77168.46,0.2,-0.01102,1e-05,1.9769]
[1779622688262,55.91,77164.5,0.2,-0.01105,1e-05,1.98124]
[1779622694308,55.91,77164.55,0.2,-0.01104,1e-05,1.9809]
[1779622699343,55.91,77164.5,0.2,-0.01104,1e-05,1.98073]
[1779622704378,55.91,77162.58,0.2,-0.01105,1e-05,1.98271]
[1779622709413,55.91,77162.34,0.2,-0.01105,1e-05,1.98271]
[1779622714448,55.9,77161.93,0.2,-0.01105,1e-05,1.98144]
[1779622719483,55.9,77160.7,0.2,-0.01106,1e-05,1.98262]
[1779622724518,55.9,77162.28,0.2,-0.01104,1e-05,1.98052]
[1779622729554,55.9,77161.95,0.2,-0.01104,1e-05,1.98065]
[1779622736602,55.9,77161.81,0.2,-0.01104,1e-05,1.9804]
[1779622741637,55.9,77161.54,0.2,-0.01104,1e-05,1.98039]
[1779622746676,55.89,77161.08,0.2,-0.01104,1e-05,1.98057]
[1779622752718,55.89,77160.24,0.2,-0.01105,1e-05,1.98104]
[1779622757753,55.89,77158.26,0.2,-0.01106,1e-05,1.98296]
[1779622762790,55.89,77154.8,0.2,-0.01108,1e-05,1.98657]
[1779622767825,55.88,77158.0,0.2,-0.01106,1e-05,1.98239]
[1779622772860,55.88,77157.68,0.2,-0.01105,1e-05,1.98087]
[1779622777895,55.88,77157.33,0.2,-0.01105,1e-05,1.98088]
[1779622782930,55.88,77157.75,0.2,-0.01104,1e-05,1.97999]
[1779622788973,55.87,77155.79,0.2,-0.01105,1e-05,1.98178]
[1779622794008,55.87,77158.47,0.2,-0.01103,1e-05,1.97825]
[1779622800050,55.87,77158.36,0.2,-0.01103,1e-05,1.97791]
[1779622805085,55.87,77158.11,0.2,-0.01103,1e-05,1.9778]
[1779622810124,55.87,77172.34,0.2,-0.01092,1e-05,1.96096]
[1779622815160,55.86,77172.21,0.2,-0.01092,1e-05,1.96089]
[1779622820198,55.86,77173.48,0.2,-0.01091,1e-05,1.95922]
[1779622825233,55.86,77174.53,0.2,-0.0109,1e-05,1.95784]
[1779622830268,55.86,77171.76,0.2,-0.01092,1e-05,1.96089]
[1779622835303,55.86,77171.81,0.2,-0.01091,1e-05,1.95921]
[1779622840338,55.86,77174.4,0.2,-0.01089,1e-05,1.95611]
[1779622845373,55.86,77174.02,0.2,-0.01089,1e-05,1.95645]
[1779622850408,55.86,77171.05,0.2,-0.01091,1e-05,1.95978]
[1779622855444,55.86,77169.73,0.2,-0.01092,1e-05,1.96119]
[1779622861486,55.86,77171.27,0.2,-0.01091,1e-05,1.95924]
[1779622866521,55.86,77172.4,0.2,-0.0109,1e-05,1.95779]
[1779622879612,55.85,77172.3,0.2,-0.0109,1e-05,1.95752]
[1779622885654,55.85,77172.6,0.2,-0.01089,1e-05,1.957]
[1779622890689,55.85,77172.24,0.2,-0.01089,1e-05,1.95726]
[1779622895724,55.85,77171.17,0.2,-0.01089,1e-05,1.95686]
[1779622900758,55.85,77168.88,0.2,-0.01091,1e-05,1.95931]
[1779622905794,55.85,77163.16,0.2,-0.01095,1e-05,1.96572]
[1779622910830,55.85,77160.9,0.2,-0.01097,1e-05,1.96807]
[1779622915866,55.85,77159.39,0.2,-0.01098,1e-05,1.96945]
[1779622921386,55.84,77157.23,0.2,-0.01099,1e-05,1.97169]
[1779622927009,55.84,77156.64,0.2,-0.01099,1e-05,1.97224]
[1779622932986,55.84,77149.57,0.2,-0.01104,1e-05,1.97965]
[1779622938025,55.84,77148.93,0.2,-0.01105,1e-05,1.97998]
[1779622943060,55.84,77148.23,0.2,-0.01105,1e-05,1.98037]
[1779622948410,55.83,77148.2,0.2,-0.01105,1e-05,1.98016]
[1779622954141,55.83,77145.7,0.2,-0.01105,1e-05,1.98092]
[1779622959176,55.83,77144.64,0.2,-0.01106,1e-05,1.98174]
[1779622964211,55.83,77139.53,0.2,-0.0111,1e-05,1.98728]
[1779622969827,55.82,77139.84,0.2,-0.01109,1e-05,1.98645]
[1779622975287,55.82,77140.99,0.2,-0.01108,1e-05,1.98459]
[1779622982338,55.82,77139.41,0.2,-0.01109,1e-05,1.98585]
[1779622982847,55.82,77139.41,0.2,-0.01109,1e-05,1.98585]
[1779622988380,55.81,77137.52,0.2,-0.0111,1e-05,1.98753]
[1779622993415,55.81,77130.21,0.2,-0.01115,1e-05,1.99562]
[1779622998450,55.81,77131.27,0.2,-0.01114,1e-05,1.99388]
[1779623004494,55.81,77136.75,0.2,-0.01109,1e-05,1.98695]
[1779623009529,55.8,77136.43,0.2,-0.01109,1e-05,1.98692]
[1779623014564,55.8,77136.11,0.2,-0.01109,1e-05,1.98541]
[1779623014887,55.8,77136.11,0.2,-0.01109,1e-05,1.98541]
[1779623020606,55.8,77144.0,0.2,-0.01102,1e-05,1.97576]
[1779623025641,55.8,77150.19,0.2,-0.01097,1e-05,1.96829]
[1779623030676,55.8,77151.95,0.2,-0.01096,1e-05,1.96602]
[1779623034963,55.8,77153.3,0.2,-0.01095,1e-05,1.96429]
[1779623035684,55.8,77153.3,0.2,-0.01095,1e-05,1.96429]
[1779623040747,55.79,77153.3,0.2,-0.01095,1e-05,1.96406]
[1779623045782,55.79,77153.88,0.2,-0.01094,1e-05,1.96319]
[1779623050817,55.79,77153.88,0.2,-0.01094,1e-05,1.96301]
[1779623055852,55.79,77155.0,0.2,-0.01093,1e-05,1.96153]
[1779623060887,55.79,77156.8,0.2,-0.01091,1e-05,1.95927]
[1779623067936,55.79,77156.62,0.2,-0.01091,1e-05,1.95926]
[1779623072971,55.79,77156.82,0.2,-0.0109,1e-05,1.95739]
[1779623079013,55.79,77156.64,0.2,-0.0109,1e-05,1.95742]
[1779623084049,55.79,77161.13,0.2,-0.01087,1e-05,1.95206]
[1779623092105,55.78,77160.54,0.2,-0.01087,1e-05,1.95256]
[1779623100161,55.78,77160.65,0.2,-0.01087,1e-05,1.95221]
[1779623105196,55.78,77161.28,0.2,-0.01086,1e-05,1.95134]
[1779623110231,55.78,77161.68,0.2,-0.01086,1e-05,1.95074]
[1779623117280,55.78,77161.58,0.2,-0.01086,1e-05,1.95065]
[1779623122315,55.78,77168.81,0.2,-0.01081,1e-05,1.9422]
[1779623128357,55.78,77175.29,0.2,-0.01076,1e-05,1.93473]
[1779623133392,55.78,77175.85,0.2,-0.01074,1e-05,1.93262]
[1779623138427,55.78,77180.28,0.2,-0.01071,1e-05,1.92759]
[1779623143462,55.78,77180.41,0.2,-0.01071,1e-05,1.92753]
[1779623149504,55.78,77180.21,0.2,-0.01071,1e-05,1.92788]
[1779623155546,55.78,77183.91,0.2,-0.01069,1e-05,1.92383]
[1779623160581,55.78,77188.71,0.2,-0.01065,1e-05,1.91853]
[1779623165616,55.78,77189.6,0.2,-0.01065,1e-05,1.91775]
[1779623170651,55.79,77190.38,0.2,-0.01064,1e-05,1.9171]
[1779623171658,55.79,77209.13,0.2,-0.01051,1e-05,1.89593]
[1779623176693,55.79,77220.86,0.2,-0.01042,1e-05,1.88326]
[1779623181728,55.79,77220.49,0.2,-0.01043,1e-05,1.88421]
[1779623186765,55.79,77206.63,0.2,-0.01053,1e-05,1.90027]
[1779623191800,55.8,77206.94,0.2,-0.01053,1e-05,1.89885]
[1779623196860,55.8,77206.6,0.2,-0.01053,1e-05,1.89962]
[1779623201895,55.8,77206.47,0.2,-0.01053,1e-05,1.90014]
[1779623206931,55.8,77206.35,0.2,-0.01054,1e-05,1.90064]
[1779623211967,55.8,77206.07,0.2,-0.01054,1e-05,1.90132]
[1779623217002,55.81,77203.41,0.2,-0.01056,1e-05,1.90468]
[1779623222040,55.81,77200.39,0.2,-0.01059,1e-05,1.90842]
[1779623227075,55.81,77200.75,0.2,-0.01059,1e-05,1.90831]
[1779623232110,55.81,77200.84,0.2,-0.01059,1e-05,1.90852]
[1779623237147,55.81,77194.32,0.2,-0.01064,1e-05,1.91621]
[1779623242182,55.82,77192.59,0.2,-0.01065,1e-05,1.91842]
[1779623247217,55.82,77196.69,0.2,-0.01062,1e-05,1.91404]
[1779623253262,55.82,77196.31,0.2,-0.01062,1e-05,1.91334]
[1779623258297,55.82,77196.53,0.2,-0.01062,1e-05,1.91337]
[1779623263332,55.82,77195.09,0.2,-0.01063,1e-05,1.91527]
[1779623268367,55.82,77193.75,0.2,-0.01065,1e-05,1.91704]
[1779623273402,55.82,77195.53,0.2,-0.01063,1e-05,1.91527]
[1779623278437,55.83,77193.88,0.2,-0.01065,1e-05,1.9174]
[1779623283472,55.83,77193.65,0.2,-0.01065,1e-05,1.9179]
[1779623288507,55.83,77193.24,0.2,-0.01066,1e-05,1.9186]
[1779623293542,55.83,77193.4,0.2,-0.01066,1e-05,1.91865]
[1779623298577,55.83,77193.73,0.2,-0.01065,1e-05,1.9185]
[1779623303612,55.83,77193.05,0.2,-0.01066,1e-05,1.91951]
[1779623308647,55.83,77193.0,0.2,-0.01066,1e-05,1.91979]
[1779623313682,55.83,77193.17,0.2,-0.01066,1e-05,1.91837]
[1779623318717,55.84,77193.25,0.2,-0.01066,1e-05,1.91851]
[1779623323752,55.84,77193.7,0.2,-0.01065,1e-05,1.91823]
[1779623328787,55.84,77196.52,0.2,-0.01064,1e-05,1.91528]
[1779623333822,55.84,77196.83,0.2,-0.01063,1e-05,1.91519]
[1779623338856,55.84,77196.8,0.2,-0.01064,1e-05,1.91548]
[1779623343892,55.84,77197.09,0.2,-0.01064,1e-05,1.91541]
[1779623349934,55.85,77207.75,0.2,-0.01056,1e-05,1.9037]
[1779623355976,55.85,77206.44,0.2,-0.01057,1e-05,1.9056]
[1779623361011,55.85,77193.32,0.2,-0.01067,1e-05,1.92074]
[1779623366046,55.85,77183.67,0.2,-0.01074,1e-05,1.93189]
[1779623371080,55.85,77178.04,0.2,-0.01078,1e-05,1.93693]
[1779623371260,55.85,77178.04,0.2,-0.01078,1e-05,1.93693]
[1779623377123,55.85,77175.25,0.2,-0.0108,1e-05,1.9401]
[1779623382158,55.85,77174.25,0.2,-0.01081,1e-05,1.94121]
[1779623387193,55.85,77170.82,0.2,-0.01083,1e-05,1.9451]
[1779623392228,55.85,77165.79,0.2,-0.01087,1e-05,1.95079]
[1779623397263,55.85,77153.57,0.2,-0.01096,1e-05,1.96473]
[1779623402300,55.85,77145.93,0.2,-0.01102,1e-05,1.97333]
[1779623407337,55.84,77142.27,0.2,-0.01104,1e-05,1.97728]
[1779623412265,55.84,77140.66,0.2,-0.01105,1e-05,1.97896]
[1779623413157,55.84,77141.35,0.2,-0.01105,1e-05,1.97809]
[1779623418415,55.84,77157.09,0.2,-0.01093,1e-05,1.95948]
[1779623423450,55.84,77163.22,0.2,-0.01088,1e-05,1.95226]
[1779623428485,55.84,77163.73,0.2,-0.01087,1e-05,1.95158]
[1779623433520,55.84,77159.36,0.2,-0.0109,1e-05,1.95505]
[1779623439562,55.84,77159.49,0.2,-0.0109,1e-05,1.95477]
[1779623444597,55.84,77168.98,0.2,-0.01082,1e-05,1.94378]
[1779623449632,55.84,77176.75,0.2,-0.01077,1e-05,1.93488]
[1779623454667,55.84,77176.14,0.2,-0.01077,1e-05,1.93564]
[1779623459702,55.84,77172.85,0.2,-0.0108,1e-05,1.93944]
[1779623467758,55.84,77174.59,0.2,-0.01078,1e-05,1.93743]
[1779623472793,55.84,77175.99,0.2,-0.01077,1e-05,1.93584]
[1779623480849,55.84,77175.73,0.2,-0.01077,1e-05,1.93616]
[1779623485884,55.84,77174.8,0.2,-0.01078,1e-05,1.93723]
[1779623490918,55.84,77174.8,0.2,-0.01078,1e-05,1.93723]
[1779623495957,55.84,77170.87,0.2,-0.0108,1e-05,1.94027]
[1779623500992,55.84,77172.92,0.2,-0.01079,1e-05,1.93786]
[1779623506027,55.84,77172.51,0.2,-0.01079,1e-05,1.93832]
[1779623511062,55.84,77172.15,0.2,-0.01079,1e-05,1.93871]
[1779623517104,55.84,77172.47,0.2,-0.01079,1e-05,1.93832]
[1779623522139,55.84,77174.65,0.2,-0.01077,1e-05,1.93579]
[1779623528181,55.84,77176.22,0.2,-0.01076,1e-05,1.93398]
[1779623533216,55.84,77174.94,0.2,-0.01077,1e-05,1.93544]
[1779623539258,55.84,77173.45,0.2,-0.01078,1e-05,1.93711]
[1779623544293,55.84,77174.02,0.2,-0.01078,1e-05,1.93642]
[1779623549328,55.84,77173.86,0.2,-0.01078,1e-05,1.93657]
[1779623555370,55.84,77173.34,0.2,-0.01077,1e-05,1.93567]
[1779623560405,55.84,77168.34,0.2,-0.01081,1e-05,1.94137]
[1779623565440,55.84,77168.2,0.2,-0.01081,1e-05,1.94146]
[1779623571482,55.84,77169.53,0.2,-0.0108,1e-05,1.93984]
[1779623576518,55.84,77172.62,0.2,-0.01078,1e-05,1.93624]
[1779623581553,55.84,77172.89,0.2,-0.01078,1e-05,1.93591]
[1779623587595,55.84,77172.45,0.2,-0.01078,1e-05,1.93638]
[1779623594644,55.84,77176.1,0.2,-0.01075,1e-05,1.93216]
[1779623599679,55.84,77178.72,0.2,-0.01073,1e-05,1.9292]
[1779623604716,55.84,77181.38,0.2,-0.01071,1e-05,1.9262]
[1779623610758,55.84,77177.91,0.2,-0.01074,1e-05,1.9302]
[1779623616802,55.84,77177.95,0.2,-0.01073,1e-05,1.92872]
[1779623621837,55.84,77178.19,0.2,-0.01073,1e-05,1.92847]
[1779623626872,55.84,77177.85,0.2,-0.01073,1e-05,1.92889]
[1779623635935,55.84,77177.94,0.2,-0.01073,1e-05,1.92883]
[1779623640971,55.84,77181.89,0.2,-0.0107,1e-05,1.92436]
[1779623645962,55.84,77185.48,0.2,-0.01068,1e-05,1.92034]
[1779623646007,55.84,77184.91,0.2,-0.01068,1e-05,1.921]
[1779623647029,55.84,77184.91,0.2,-0.01068,1e-05,1.921]
[1779623647073,55.84,77185.38,0.2,-0.01068,1e-05,1.92095]
[1779623653056,55.84,77189.42,0.2,-0.01065,1e-05,1.91648]
[1779623658097,55.84,77183.66,0.2,-0.0107,1e-05,1.92323]
[1779623663132,55.84,77181.97,0.2,-0.01071,1e-05,1.92526]
[1779623668167,55.84,77182.08,0.2,-0.01071,1e-05,1.92524]
[1779623673202,55.84,77183.14,0.2,-0.01069,1e-05,1.92273]
[1779623678240,55.85,77191.98,0.2,-0.01063,1e-05,1.9129]
[1779623683274,55.85,77192.07,0.2,-0.01063,1e-05,1.91306]
[1779623688309,55.85,77192.44,0.2,-0.01063,1e-05,1.91291]
[1779623693344,55.85,77192.73,0.2,-0.01063,1e-05,1.91285]
[1779623699386,55.85,77192.5,0.2,-0.01063,1e-05,1.91344]
[1779623704422,55.85,77188.06,0.2,-0.01067,1e-05,1.91873]
[1779623709457,55.85,77187.92,0.2,-0.01067,1e-05,1.91912]
[1779623714492,55.86,77188.76,0.2,-0.01066,1e-05,1.91836]
[1779623719526,55.86,77190.11,0.2,-0.01066,1e-05,1.917]
[1779623725569,55.86,77191.8,0.2,-0.01064,1e-05,1.91527]
[1779623730604,55.86,77191.49,0.2,-0.01065,1e-05,1.91578]
[1779623735639,55.86,77191.49,0.2,-0.01064,1e-05,1.91447]
[1779623740674,55.86,77193.11,0.2,-0.01063,1e-05,1.9128]
[1779623746716,55.86,77192.72,0.2,-0.01063,1e-05,1.91349]
[1779623751656,55.86,77210.21,0.2,-0.01051,1e-05,1.89386]
[1779623756799,55.86,77205.62,0.2,-0.01054,1e-05,1.89947]
[1779623761834,55.87,77204.65,0.2,-0.01055,1e-05,1.90088]
[1779623767876,55.87,77205.15,0.2,-0.01055,1e-05,1.90071]
[1779623772911,55.87,77218.16,0.2,-0.01046,1e-05,1.88647]
[1779623777946,55.87,77223.98,0.2,-0.01042,1e-05,1.88043]
[1779623782982,55.88,77225.31,0.2,-0.01041,1e-05,1.87945]
[1779623789023,55.88,77225.66,0.2,-0.01041,1e-05,1.87966]
[1779623794061,55.88,77215.78,0.2,-0.01048,1e-05,1.88975]
[1779623799097,55.89,77212.33,0.2,-0.01051,1e-05,1.89403]
[1779623807154,55.89,77212.24,0.2,-0.01051,1e-05,1.89471]
[1779623807710,55.89,77212.24,0.2,-0.01051,1e-05,1.89471]
[1779623815210,55.89,77210.15,0.2,-0.01053,1e-05,1.89762]
[1779623820245,55.89,77210.49,0.2,-0.01053,1e-05,1.89758]
[1779623820725,55.89,77210.49,0.2,-0.01053,1e-05,1.89758]
[1779623830315,55.9,77208.58,0.2,-0.01055,1e-05,1.90042]
[1779623835350,55.9,77208.52,0.2,-0.01055,1e-05,1.90082]
[1779623840385,55.9,77208.78,0.2,-0.01055,1e-05,1.90086]
[1779623840744,55.9,77208.78,0.2,-0.01055,1e-05,1.90086]
[1779623846436,55.9,77194.04,0.2,-0.01066,1e-05,1.91785]
[1779623851473,55.9,77194.36,0.2,-0.01065,1e-05,1.91624]
[1779623856508,55.91,77195.87,0.2,-0.01065,1e-05,1.91476]
[1779623861543,55.91,77195.9,0.2,-0.01065,1e-05,1.91498]
[1779623868592,55.91,77195.79,0.2,-0.01065,1e-05,1.91548]
[1779623873627,55.91,77199.21,0.2,-0.01063,1e-05,1.91189]
[1779623879669,55.91,77198.35,0.2,-0.01063,1e-05,1.9132]
[1779623884704,55.91,77198.23,0.2,-0.01064,1e-05,1.91361]
[1779623889739,55.92,77198.31,0.2,-0.01064,1e-05,1.91378]
[1779623894774,55.92,77198.26,0.2,-0.01064,1e-05,1.9141]
[1779623899809,55.92,77195.95,0.2,-0.01066,1e-05,1.91698]
[1779623905851,55.92,77191.82,0.2,-0.01069,1e-05,1.92192]
[1779623910888,55.92,77192.13,0.2,-0.01069,1e-05,1.92179]
[1779623915928,55.92,77193.27,0.2,-0.01068,1e-05,1.91924]
[1779623920962,55.92,77193.13,0.2,-0.01068,1e-05,1.91961]
[1779623929787,55.92,77194.92,0.2,-0.01067,1e-05,1.91775]
[1779623940096,55.93,77194.73,0.2,-0.01067,1e-05,1.91861]
[1779623945163,55.93,77194.92,0.2,-0.01067,1e-05,1.9186]
[1779623950200,55.93,77195.03,0.2,-0.01067,1e-05,1.91867]
[1779623955236,55.93,77203.91,0.2,-0.01061,1e-05,1.90881]
[1779623960271,55.93,77203.73,0.2,-0.01061,1e-05,1.9093]
[1779623965306,55.93,77204.97,0.2,-0.0106,1e-05,1.90819]
[1779623970341,55.94,77204.68,0.2,-0.01061,1e-05,1.90881]
[1779623975376,55.94,77204.73,0.2,-0.0106,1e-05,1.90759]
[1779623980411,55.94,77209.1,0.2,-0.01057,1e-05,1.90296]
[1779623985452,55.94,77210.18,0.2,-0.01057,1e-05,1.90208]
[1779623990487,55.94,77210.94,0.2,-0.01056,1e-05,1.90157]
[1779623995522,55.95,77222.18,0.2,-0.01048,1e-05,1.88929]
[1779624000907,55.95,77223.97,0.2,-0.01047,1e-05,1.88773]
[1779624006600,55.95,77234.76,0.2,-0.0104,1e-05,1.87628]
[1779624011915,55.95,77235.22,0.2,-0.0104,1e-05,1.87629]
[1779624017677,55.96,77234.77,0.2,-0.0104,1e-05,1.87744]
[1779624024726,55.96,77234.97,0.2,-0.01041,1e-05,1.87798]
[1779624029761,55.97,77234.03,0.2,-0.01042,1e-05,1.87955]
[1779624034796,55.97,77228.89,0.2,-0.01045,1e-05,1.88433]
[1779624039831,55.97,77225.36,0.2,-0.01048,1e-05,1.88873]
[1779624044866,55.97,77225.29,0.2,-0.01048,1e-05,1.88922]
[1779624049901,55.98,77220.11,0.2,-0.01052,1e-05,1.89542]
[1779624054936,55.98,77219.29,0.2,-0.01053,1e-05,1.89667]
[1779624059973,55.98,77219.12,0.2,-0.01053,1e-05,1.89718]
[1779624065007,55.98,77212.83,0.2,-0.01058,1e-05,1.90457]
[1779624070043,55.98,77209.52,0.2,-0.01061,1e-05,1.90855]
[1779624075076,55.98,77207.09,0.2,-0.01063,1e-05,1.91156]
[1779624081118,55.98,77201.77,0.2,-0.01067,1e-05,1.91783]
[1779624086153,55.99,77196.18,0.2,-0.01071,1e-05,1.92429]
[1779624093202,55.99,77197.23,0.2,-0.0107,1e-05,1.92181]
[1779624106293,55.99,77196.69,0.2,-0.0107,1e-05,1.92283]
[1779624111328,55.99,77196.84,0.2,-0.0107,1e-05,1.92283]
[1779624116364,55.99,77197.06,0.2,-0.0107,1e-05,1.92275]
[1779624121399,55.99,77197.08,0.2,-0.0107,1e-05,1.92292]
[1779624126433,55.99,77197.22,0.2,-0.0107,1e-05,1.92295]
[1779624131469,55.99,77197.23,0.2,-0.0107,1e-05,1.92312]
[1779624136504,55.99,77196.07,0.2,-0.01071,1e-05,1.92463]
[1779624141540,56.0,77195.16,0.2,-0.01072,1e-05,1.92584]
[1779624146575,56.0,77181.48,0.2,-0.01083,1e-05,1.94158]
[1779624151610,56.0,77177.76,0.2,-0.01085,1e-05,1.9444]
[1779624156645,56.0,77177.52,0.2,-0.01085,1e-05,1.94468]
[1779624162688,56.0,77177.51,0.2,-0.01085,1e-05,1.9447]
[1779624167722,56.0,77175.5,0.2,-0.01086,1e-05,1.94701]
[1779624172758,56.0,77175.88,0.2,-0.01086,1e-05,1.94656]
[1779624177794,56.0,77175.75,0.2,-0.01086,1e-05,1.94667]
[1779624182829,56.0,77173.93,0.2,-0.01087,1e-05,1.9487]
[1779624190885,56.0,77174.04,0.2,-0.01087,1e-05,1.94845]
[1779624195922,55.99,77174.25,0.2,-0.01087,1e-05,1.94812]
[1779624200957,55.99,77174.56,0.2,-0.01087,1e-05,1.94766]
[1779624205992,55.99,77174.63,0.2,-0.01087,1e-05,1.94748]
[1779624213041,55.99,77171.5,0.2,-0.01088,1e-05,1.94946]
[1779624218076,55.99,77168.37,0.2,-0.0109,1e-05,1.95292]
[1779624223111,55.99,77168.37,0.2,-0.0109,1e-05,1.95276]
[1779624229153,55.99,77166.12,0.2,-0.01092,1e-05,1.95516]
[1779624234188,55.99,77163.66,0.2,-0.01094,1e-05,1.95783]
[1779624239223,55.99,77169.92,0.2,-0.01089,1e-05,1.9504]
[1779624244258,55.99,77168.57,0.2,-0.0109,1e-05,1.95184]
[1779624249293,55.99,77164.59,0.2,-0.01093,1e-05,1.95629]
[1779624254328,55.99,77163.16,0.2,-0.01093,1e-05,1.95777]
[1779624256957,55.99,77163.52,0.2,-0.01093,1e-05,1.95732]
[1779624257057,55.99,77163.34,0.2,-0.01093,1e-05,1.95749]
[1779624257564,55.99,77163.34,0.2,-0.01093,1e-05,1.95749]
[1779624257661,55.99,77162.63,0.2,-0.01094,1e-05,1.95875]
[1779624263391,55.99,77172.97,0.2,-0.01086,1e-05,1.94667]
[1779624269433,55.99,77173.26,0.2,-0.01086,1e-05,1.94624]
[1779624274468,55.99,77173.59,0.2,-0.01085,1e-05,1.94432]
[1779624282525,55.99,77173.11,0.2,-0.01085,1e-05,1.94475]
[1779624287559,55.98,77173.56,0.2,-0.01085,1e-05,1.94416]
[1779624293602,55.98,77173.38,0.2,-0.01085,1e-05,1.94427]
[1779624298636,55.98,77173.08,0.2,-0.01085,1e-05,1.94454]
[1779624303683,55.98,77173.91,0.2,-0.01084,1e-05,1.9435]
[1779624308718,55.98,77183.8,0.2,-0.01077,1e-05,1.93214]
[1779624313753,55.98,77173.97,0.2,-0.01084,1e-05,1.94337]
[1779624318788,55.98,77169.88,0.2,-0.01087,1e-05,1.94799]
[1779624323824,55.98,77170.18,0.2,-0.01087,1e-05,1.94753]
[1779624330872,55.98,77169.98,0.2,-0.01087,1e-05,1.94762]
[1779624337921,55.98,77170.14,0.2,-0.01086,1e-05,1.94584]
[1779624343965,55.98,77169.08,0.2,-0.01087,1e-05,1.94696]
[1779624349000,55.98,77163.55,0.2,-0.01091,1e-05,1.95321]
[1779624354035,55.98,77163.52,0.2,-0.01091,1e-05,1.95311]
[1779624359070,55.98,77163.57,0.2,-0.01091,1e-05,1.95293]
[1779624364105,55.98,77164.33,0.2,-0.0109,1e-05,1.95194]
[1779624369140,55.98,77163.53,0.2,-0.01091,1e-05,1.95275]
[1779624374175,55.98,77163.56,0.2,-0.0109,1e-05,1.95261]
[1779624379210,55.98,77159.23,0.2,-0.01094,1e-05,1.95748]
[1779624384253,55.97,77160.56,0.2,-0.01093,1e-05,1.95581]
[1779624389288,55.97,77160.83,0.2,-0.01092,1e-05,1.95539]
[1779624394323,55.97,77160.93,0.2,-0.01091,1e-05,1.9537]
[1779624400367,55.97,77160.83,0.2,-0.01091,1e-05,1.95372]
[1779624405402,55.97,77160.07,0.2,-0.01092,1e-05,1.9545]
[1779624411444,55.97,77158.48,0.2,-0.01093,1e-05,1.95623]
[1779624420507,55.97,77158.4,0.2,-0.01093,1e-05,1.95615]
[1779624425545,55.97,77155.42,0.2,-0.01095,1e-05,1.95948]
[1779624430581,55.97,77154.99,0.2,-0.01095,1e-05,1.95986]
[1779624435616,55.97,77155.22,0.2,-0.01095,1e-05,1.95948]
[1779624441659,55.97,77155.17,0.2,-0.01095,1e-05,1.95942]
[1779624446693,55.97,77154.2,0.2,-0.01096,1e-05,1.96043]
[1779624453742,55.97,77154.07,0.2,-0.01095,1e-05,1.95896]
[1779624458777,55.97,77153.63,0.2,-0.01095,1e-05,1.95937]
[1779624464818,55.97,77152.83,0.2,-0.01096,1e-05,1.96019]
[1779624469854,55.97,77156.41,0.2,-0.01093,1e-05,1.95598]
[1779624479924,55.96,77156.87,0.2,-0.01093,1e-05,1.95534]
[1779624487980,55.96,77156.21,0.2,-0.01093,1e-05,1.95601]
[1779624497045,55.96,77156.22,0.2,-0.01093,1e-05,1.95589]
[1779624502080,55.96,77157.06,0.2,-0.01092,1e-05,1.95487]
[1779624507115,55.96,77157.9,0.2,-0.01092,1e-05,1.95385]
[1779624512151,55.96,77157.82,0.2,-0.01091,1e-05,1.95242]
[1779624518193,55.96,77157.51,0.2,-0.01091,1e-05,1.95274]
[1779624523228,55.96,77157.92,0.2,-0.01091,1e-05,1.95223]
[1779624528263,55.96,77154.48,0.2,-0.01093,1e-05,1.95616]
[1779624533298,55.96,77154.05,0.2,-0.01094,1e-05,1.95659]
[1779624538333,55.96,77150.19,0.2,-0.01097,1e-05,1.96098]
[1779624541875,55.96,77150.55,0.2,-0.01096,1e-05,1.96051]
[1779624547396,55.96,77149.52,0.2,-0.01097,1e-05,1.96159]
[1779624552432,55.96,77135.77,0.2,-0.01107,1e-05,1.97742]
[1779624557467,55.96,77132.06,0.2,-0.0111,1e-05,1.98148]
[1779624563509,55.96,77134.31,0.2,-0.01108,1e-05,1.97847]
[1779624568543,55.95,77130.72,0.2,-0.01111,1e-05,1.98233]
[1779624573579,55.95,77127.95,0.2,-0.01112,1e-05,1.98364]
[1779624578615,55.95,77126.29,0.2,-0.01113,1e-05,1.9852]
[1779624583650,55.95,77124.42,0.2,-0.01114,1e-05,1.98699]
[1779624588685,55.95,77128.81,0.2,-0.0111,1e-05,1.98146]
[1779624593720,55.94,77130.33,0.2,-0.01109,1e-05,1.97935]
[1779624598754,55.94,77133.93,0.2,-0.01106,1e-05,1.97483]
[1779624603790,55.94,77138.39,0.2,-0.01102,1e-05,1.96934]
[1779624608825,55.94,77137.77,0.2,-0.01103,1e-05,1.96979]
[1779624613860,55.94,77138.19,0.2,-0.01102,1e-05,1.96903]
[1779624618895,55.94,77138.22,0.2,-0.01102,1e-05,1.96874]
[1779624623930,55.93,77136.17,0.2,-0.01103,1e-05,1.97088]
[1779624629972,55.93,77136.02,0.2,-0.01103,1e-05,1.97073]
[1779624636018,55.93,77136.02,0.2,-0.01102,1e-05,1.96892]
[1779624641052,55.93,77132.35,0.2,-0.01105,1e-05,1.97292]
[1779624646087,55.93,77128.59,0.2,-0.01108,1e-05,1.97698]
[1779624651122,55.93,77129.82,0.2,-0.01106,1e-05,1.97521]
[1779624658171,55.92,77129.66,0.2,-0.01106,1e-05,1.97493]
[1779624663206,55.92,77129.19,0.2,-0.01106,1e-05,1.97514]
[1779624668241,55.92,77125.63,0.2,-0.01109,1e-05,1.97892]
[1779624673279,55.92,77123.43,0.2,-0.0111,1e-05,1.9811]
[1779624678314,55.91,77123.62,0.2,-0.0111,1e-05,1.98049]
[1779624683350,55.91,77123.09,0.2,-0.0111,1e-05,1.98072]
[1779624688385,55.91,77122.19,0.2,-0.0111,1e-05,1.9814]
[1779624693422,55.91,77121.95,0.2,-0.0111,1e-05,1.97982]
[1779624698457,55.91,77121.33,0.2,-0.0111,1e-05,1.98019]
[1779624703492,55.9,77121.94,0.2,-0.01109,1e-05,1.97914]
[1779624706512,55.9,77099.78,0.2,-0.01126,1e-05,2.00495]
[1779624711548,55.9,77088.89,0.2,-0.01134,1e-05,2.01724]
[1779624716582,55.9,77094.62,0.2,-0.01129,1e-05,2.0098]
[1779624722624,55.89,77097.68,0.2,-0.01127,1e-05,2.00548]
[1779624727660,55.89,77097.68,0.2,-0.01126,1e-05,2.00491]
[1779624732700,55.89,77095.11,0.2,-0.01128,1e-05,2.00739]
[1779624737735,55.88,77093.86,0.2,-0.01128,1e-05,2.00829]
[1779624742769,55.88,77090.37,0.2,-0.01131,1e-05,2.01171]
[1779624747805,55.88,77089.66,0.2,-0.01131,1e-05,2.01195]
[1779624752841,55.87,77090.06,0.2,-0.01129,1e-05,2.00938]
[1779624758883,55.87,77089.8,0.2,-0.01129,1e-05,2.00901]
[1779624763918,55.87,77080.08,0.2,-0.01136,1e-05,2.01994]
[1779624768953,55.86,77089.81,0.2,-0.01128,1e-05,2.00778]
[1779624773988,55.86,77096.9,0.2,-0.01123,1e-05,1.99893]
[1779624780033,55.86,77096.97,0.2,-0.01122,1e-05,1.9983]
[1779624785066,55.85,77096.37,0.2,-0.01122,1e-05,1.99854]
[1779624790101,55.85,77096.43,0.2,-0.01122,1e-05,1.998]
[1779624795137,55.85,77089.8,0.2,-0.01127,1e-05,2.00531]
[1779624800173,55.85,77089.31,0.2,-0.01127,1e-05,2.00535]
[1779624805208,55.84,77088.89,0.2,-0.01127,1e-05,2.00531]
[1779624810243,55.84,77079.57,0.2,-0.01134,1e-05,2.01574]
[1779624815280,55.84,77081.39,0.2,-0.01131,1e-05,2.01146]
[1779624820315,55.83,77087.9,0.2,-0.01126,1e-05,2.0032]
[1779624825350,55.83,77087.69,0.2,-0.01125,1e-05,2.00296]
[1779624830385,55.83,77085.91,0.2,-0.01127,1e-05,2.00459]
[1779624835420,55.83,77084.23,0.2,-0.01128,1e-05,2.00608]
[1779624841462,55.82,77083.18,0.2,-0.01128,1e-05,2.00672]
[1779624847504,55.82,77086.11,0.2,-0.01125,1e-05,2.00266]
[1779624852539,55.82,77103.02,0.2,-0.01112,1e-05,1.98233]
[1779624857574,55.82,77105.1,0.2,-0.0111,1e-05,1.97962]
[1779624862608,55.81,77098.74,0.2,-0.01115,1e-05,1.98678]
[1779624867644,55.81,77100.66,0.2,-0.01113,1e-05,1.9842]
[1779624867960,55.81,77100.66,0.2,-0.01113,1e-05,1.9842]
[1779624868337,55.81,77100.66,0.2,-0.01113,1e-05,1.9842]
[1779624877714,55.81,77110.71,0.2,-0.01104,1e-05,1.97043]
[1779624882749,55.81,77123.34,0.2,-0.01094,1e-05,1.95556]
[1779624887784,55.81,77121.51,0.2,-0.01096,1e-05,1.95759]
[1779624892819,55.81,77121.66,0.2,-0.01096,1e-05,1.95731]
[1779624897629,55.81,77122.35,0.2,-0.01095,1e-05,1.95645]
[1779624897687,55.81,77122.35,0.2,-0.01095,1e-05,1.95641]
[1779624902892,55.82,77121.56,0.2,-0.01097,1e-05,1.95957]
[1779624907928,55.83,77121.54,0.2,-0.01099,1e-05,1.96225]
[1779624909584,55.83,77121.54,0.2,-0.01099,1e-05,1.96225]
[1779624914977,55.85,77121.65,0.2,-0.01101,1e-05,1.96518]
[1779624920013,55.86,77122.2,0.2,-0.01102,1e-05,1.9667]
[1779624925047,55.87,77121.94,0.2,-0.01103,1e-05,1.96913]
[1779624930085,55.89,77122.01,0.2,-0.01104,1e-05,1.97115]
[1779624935120,55.9,77121.83,0.2,-0.01105,1e-05,1.97195]
[1779624940155,55.91,77122.63,0.2,-0.01106,1e-05,1.97308]
[1779624945191,55.92,77122.14,0.2,-0.01108,1e-05,1.9757]
[1779624947455,55.92,77120.93,0.2,-0.01109,1e-05,1.97751]
[1779624947544,55.92,77119.75,0.2,-0.0111,1e-05,1.97929]
[1779624953247,55.92,77117.5,0.2,-0.01111,1e-05,1.98147]
[1779624959290,55.92,77114.43,0.2,-0.01113,1e-05,1.98458]
[1779624964325,55.92,77109.0,0.2,-0.01117,1e-05,1.99051]
[1779624969360,55.91,77104.46,0.2,-0.01121,1e-05,1.99539]
[1779624974395,55.91,77091.0,0.2,-0.01131,1e-05,2.01074]
[1779624979430,55.91,77088.39,0.2,-0.01132,1e-05,2.01321]
[1779624984464,55.9,77083.49,0.2,-0.01136,1e-05,2.01838]
[1779624989500,55.9,77080.04,0.2,-0.01138,1e-05,2.02182]
[1779624994535,55.9,77074.31,0.2,-0.01141,1e-05,2.02643]
[1779624999570,55.89,77072.74,0.2,-0.01142,1e-05,2.02759]
[1779625004607,55.89,77062.14,0.2,-0.0115,1e-05,2.03953]
[1779625009642,55.88,77060.93,0.2,-0.0115,1e-05,2.04015]
[1779625014677,55.88,77047.13,0.2,-0.01161,1e-05,2.05589]
[1779625019712,55.87,77035.94,0.2,-0.01169,1e-05,2.06834]
[1779625024748,55.87,77036.39,0.2,-0.01168,1e-05,2.06669]
[1779625029783,55.86,77037.8,0.2,-0.01166,1e-05,2.06388]
[1779625034818,55.86,77037.16,0.2,-0.01166,1e-05,2.06356]
[1779625040647,55.85,77036.06,0.2,-0.01166,1e-05,2.064]
[1779625045895,55.84,77032.29,0.2,-0.01168,1e-05,2.06694]
[1779625050930,55.84,77034.6,0.2,-0.01166,1e-05,2.06298]
[1779625056972,55.83,77035.11,0.2,-0.01164,1e-05,2.05947]
[1779625063014,55.82,77035.07,0.2,-0.01163,1e-05,2.05816]
[1779625068049,55.82,77035.29,0.2,-0.01162,1e-05,2.05677]
[1779625073087,55.81,77034.75,0.2,-0.01162,1e-05,2.05631]
[1779625078122,55.8,77034.96,0.2,-0.01161,1e-05,2.05473]
[1779625083157,55.8,77036.73,0.2,-0.01158,1e-05,2.05151]
[1779625086180,55.79,77016.06,0.2,-0.01175,1e-05,2.07588]
[1779625091218,55.79,77018.02,0.2,-0.01172,1e-05,2.07225]
[1779625097259,55.78,77018.61,0.2,-0.01171,1e-05,2.07009]
[1779625102294,55.77,77021.62,0.2,-0.01168,1e-05,2.06531]
[1779625107329,55.77,77023.11,0.2,-0.01166,1e-05,2.06243]
[1779625112364,55.76,77023.46,0.2,-0.01164,1e-05,2.05944]
[1779625122434,55.75,77023.69,0.2,-0.01162,1e-05,2.05718]
[1779625127469,55.75,77021.65,0.2,-0.01164,1e-05,2.05868]
[1779625132504,55.74,77035.7,0.2,-0.01152,1e-05,2.04081]
[1779625136532,55.74,77012.41,0.2,-0.0117,1e-05,2.06828]
[1779625141567,55.73,77020.93,0.2,-0.01162,1e-05,2.05692]
[1779625146605,55.73,77025.24,0.2,-0.01158,1e-05,2.05078]
[1779625151640,55.72,77026.44,0.2,-0.01157,1e-05,2.04847]
[1779625156675,55.72,77027.36,0.2,-0.01156,1e-05,2.04653]
[1779625161709,55.71,77027.19,0.2,-0.01155,1e-05,2.04592]
[1779625166745,55.71,77021.55,0.2,-0.01159,1e-05,2.05192]
[1779625171780,55.7,77015.96,0.2,-0.01162,1e-05,2.05627]
[1779625176814,55.7,77016.0,0.2,-0.01162,1e-05,2.05531]
[1779625182857,55.69,77015.77,0.2,-0.01161,1e-05,2.05447]
[1779625187892,55.69,77011.73,0.2,-0.01164,1e-05,2.0584]
[1779625192927,55.68,77009.57,0.2,-0.01165,1e-05,2.06001]
[1779625198969,55.68,77010.28,0.2,-0.01163,1e-05,2.05794]
[1779625204009,55.67,77007.1,0.2,-0.01165,1e-05,2.06079]
[1779625209039,55.66,77007.11,0.2,-0.01165,1e-05,2.05975]
[1779625214074,55.66,77001.23,0.2,-0.01169,1e-05,2.06585]
[1779625219109,55.65,77011.32,0.2,-0.0116,1e-05,2.05255]
[1779625224143,55.65,77001.74,0.2,-0.01167,1e-05,2.06319]
[1779625226266,55.65,77001.14,0.2,-0.01167,1e-05,2.0635]
[1779625227165,55.65,77000.68,0.2,-0.01167,1e-05,2.06385]
[1779625227434,55.65,77000.68,0.2,-0.01167,1e-05,2.06385]
[1779625227535,55.65,77000.68,0.2,-0.01168,1e-05,2.06412]
[1779625231319,55.64,76978.45,0.2,-0.01184,1e-05,2.0891]
[1779625237249,55.62,76981.31,0.2,-0.01179,1e-05,2.08155]
[1779625242285,55.61,76984.19,0.2,-0.01176,1e-05,2.0766]
[1779625247320,55.61,77000.95,0.2,-0.01162,1e-05,2.0551]
[1779625252355,55.6,76992.65,0.2,-0.01168,1e-05,2.0642]
[1779625257390,55.6,76990.07,0.2,-0.01169,1e-05,2.0663]
[1779625262426,55.59,76991.21,0.2,-0.01168,1e-05,2.06387]
[1779625267461,55.59,77002.98,0.2,-0.01158,1e-05,2.04859]
[1779625272497,55.58,77002.44,0.2,-0.01157,1e-05,2.04836]
[1779625277531,55.58,77001.88,0.2,-0.01157,1e-05,2.04814]
[1779625282567,55.57,77002.5,0.2,-0.01156,1e-05,2.0465]
[1779625288609,55.57,77003.02,0.2,-0.01155,1e-05,2.04481]
[1779625293989,55.56,77004.36,0.2,-0.01153,1e-05,2.04098]
[1779625299686,55.56,77003.63,0.2,-0.01153,1e-05,2.0407]
[1779625303180,55.55,76994.5,0.2,-0.0116,1e-05,2.0514]
[1779625303714,55.55,76994.23,0.2,-0.0116,1e-05,2.05135]
[1779625308749,55.56,76987.58,0.2,-0.01166,1e-05,2.06086]
[1779625310306,55.56,76986.88,0.2,-0.01167,1e-05,2.06199]
[1779625310763,55.56,76986.65,0.2,-0.01167,1e-05,2.06255]
[1779625315799,55.56,76979.63,0.2,-0.01172,1e-05,2.07005]
[1779625320834,55.55,76979.1,0.2,-0.01172,1e-05,2.0696]
[1779625326876,55.54,76977.72,0.2,-0.01172,1e-05,2.06996]
[1779625331911,55.54,76980.75,0.2,-0.01169,1e-05,2.06516]
[1779625337340,55.53,76981.31,0.2,-0.01168,1e-05,2.06362]
[1779625344001,55.52,76981.31,0.2,-0.01167,1e-05,2.06191]
[1779625349036,55.52,76985.68,0.2,-0.01163,1e-05,2.05554]
[1779625349298,55.52,76985.68,0.2,-0.01163,1e-05,2.05554]
[1779625356088,55.51,76985.88,0.2,-0.01161,1e-05,2.05235]
[1779625361122,55.51,76982.35,0.2,-0.01163,1e-05,2.05566]
[1779625366159,55.5,76981.74,0.2,-0.01163,1e-05,2.05539]
[1779625371319,55.5,76977.83,0.2,-0.01165,1e-05,2.05912]
[1779625377236,55.49,76982.16,0.2,-0.01161,1e-05,2.05267]
[1779625382271,55.48,76981.38,0.2,-0.01161,1e-05,2.05263]
[1779625387306,55.48,76981.62,0.2,-0.0116,1e-05,2.05136]
[1779625392341,55.47,76979.8,0.2,-0.01161,1e-05,2.05259]
[1779625393342,55.47,76979.8,0.2,-0.01161,1e-05,2.05259]
[1779625399390,55.47,76979.31,0.2,-0.0116,1e-05,2.05182]
[1779625404424,55.46,76979.17,0.2,-0.0116,1e-05,2.05084]
[1779625405353,55.46,76979.17,0.2,-0.0116,1e-05,2.05084]
[1779625410467,55.45,76982.23,0.2,-0.01157,1e-05,2.046]
[1779625415969,55.45,76982.65,0.2,-0.01155,1e-05,2.04324]
[1779625421544,55.44,76984.6,0.2,-0.01153,1e-05,2.03966]
[1779625426579,55.44,76984.37,0.2,-0.01152,1e-05,2.03909]
[1779625431614,55.43,76984.07,0.2,-0.01152,1e-05,2.03861]
[1779625439671,55.43,76983.71,0.2,-0.01151,1e-05,2.03771]
[1779625444706,55.42,76983.08,0.2,-0.01151,1e-05,2.03764]
[1779625450750,55.42,76983.78,0.2,-0.0115,1e-05,2.03583]
[1779625456792,55.41,76983.43,0.2,-0.0115,1e-05,2.0353]
[1779625461827,55.41,76988.98,0.2,-0.01145,1e-05,2.02785]
[1779625466862,55.4,76990.0,0.2,-0.01144,1e-05,2.02594]
[1779625471897,55.4,76990.67,0.2,-0.01142,1e-05,2.02297]
[1779625476954,55.4,76991.45,0.2,-0.01141,1e-05,2.02144]
[1779625478964,55.4,76991.24,0.2,-0.01141,1e-05,2.02158]
[1779625479436,55.4,76991.24,0.2,-0.01141,1e-05,2.02158]
[1779625487025,55.39,76986.23,0.2,-0.01144,1e-05,2.02673]
[1779625492060,55.39,76986.6,0.2,-0.01144,1e-05,2.02571]
[1779625497095,55.39,76989.81,0.2,-0.01141,1e-05,2.0213]
[1779625502131,55.38,76990.04,0.2,-0.0114,1e-05,2.02049]
[1779625507166,55.38,76990.55,0.2,-0.01139,1e-05,2.01937]
[1779625513208,55.38,76991.77,0.2,-0.01138,1e-05,2.01731]
[1779625518243,55.37,76998.45,0.2,-0.01132,1e-05,2.00882]
[1779625523278,55.37,76997.5,0.2,-0.01133,1e-05,2.00953]
[1779625528313,55.37,76994.65,0.2,-0.01135,1e-05,2.01252]
[1779625528492,55.37,76994.65,0.2,-0.01135,1e-05,2.01252]
[1779625534355,55.37,76997.19,0.2,-0.01132,1e-05,2.00745]
[1779625539390,55.37,76997.37,0.2,-0.01131,1e-05,2.00683]
[1779625539503,55.37,76997.37,0.2,-0.01131,1e-05,2.00683]
[1779625545432,55.36,76997.43,0.2,-0.01131,1e-05,2.00627]
[1779625550512,55.36,76999.16,0.2,-0.01129,1e-05,2.00381]
[1779625558523,55.36,76999.46,0.2,-0.01129,1e-05,2.00284]
[1779625565580,55.35,76998.36,0.2,-0.01129,1e-05,2.00363]
[1779625570616,55.35,76998.09,0.2,-0.01129,1e-05,2.00349]
[1779625575650,55.35,76998.71,0.2,-0.01128,1e-05,2.00237]
[1779625580685,55.35,77000.08,0.2,-0.01127,1e-05,2.00037]
[1779625587734,55.35,76999.44,0.2,-0.01127,1e-05,2.00063]
[1779625592769,55.34,76999.16,0.2,-0.01126,1e-05,1.99909]
[1779625597804,55.34,76998.46,0.2,-0.01127,1e-05,1.99956]
[1779625598562,55.34,76998.46,0.2,-0.01127,1e-05,1.99956]
[1779625606867,55.34,76998.52,0.2,-0.01126,1e-05,1.99883]
[1779625613916,55.33,76998.31,0.2,-0.01126,1e-05,1.99857]
[1779625620968,55.33,76997.99,0.2,-0.01126,1e-05,1.99846]
[1779625633053,55.33,76995.32,0.2,-0.01128,1e-05,2.00082]
[1779625640102,55.33,77000.03,0.2,-0.01124,1e-05,1.99473]
[1779625645137,55.32,77001.71,0.2,-0.01122,1e-05,1.99241]
[1779625650172,55.32,77001.08,0.2,-0.01122,1e-05,1.99283]
[1779625655209,55.32,77000.79,0.2,-0.01122,1e-05,1.99136]
[1779625660244,55.32,77000.86,0.2,-0.01121,1e-05,1.99097]
[1779625663274,55.32,77000.81,0.2,-0.01121,1e-05,1.99091]
[1779625664368,55.32,77000.7,0.2,-0.01121,1e-05,1.99098]
[1779625669591,55.3,77000.77,0.2,-0.0112,1e-05,1.98846]
[1779625675219,55.3,77000.66,0.2,-0.01119,1e-05,1.98772]
[1779625681398,55.3,77001.05,0.2,-0.01119,1e-05,1.98684]
[1779625687439,55.29,77000.89,0.2,-0.01119,1e-05,1.98666]
[1779625693483,55.29,76997.81,0.2,-0.01121,1e-05,1.98995]
[1779625698518,55.29,76996.28,0.2,-0.01122,1e-05,1.99144]
[1779625704560,55.29,76996.29,0.2,-0.01121,1e-05,1.99103]
[1779625710609,55.29,76993.15,0.2,-0.01124,1e-05,1.9944]
[1779625713626,55.28,76970.17,0.2,-0.0114,1e-05,2.01941]
[1779625719667,55.25,76979.2,0.2,-0.01129,1e-05,2.00253]
[1779625724703,55.24,76984.52,0.2,-0.01124,1e-05,1.99425]
[1779625729738,55.24,76992.54,0.2,-0.01117,1e-05,1.98431]
[1779625734773,55.23,76992.12,0.2,-0.01117,1e-05,1.98453]
[1779625739808,55.23,76993.95,0.2,-0.01116,1e-05,1.98217]
[1779625744843,55.23,76992.18,0.2,-0.01117,1e-05,1.98402]
[1779625749879,55.23,76996.36,0.2,-0.01114,1e-05,1.97888]
[1779625754917,55.23,76996.26,0.2,-0.01114,1e-05,1.97885]
[1779625759950,55.23,76995.75,0.2,-0.01114,1e-05,1.97931]
[1779625769013,55.23,76995.75,0.2,-0.01114,1e-05,1.97906]
[1779625774048,55.23,76996.33,0.2,-0.01113,1e-05,1.97673]
[1779625780091,55.23,76996.56,0.2,-0.01112,1e-05,1.97628]
[1779625786135,55.23,76996.41,0.2,-0.01112,1e-05,1.97626]
[1779625791169,55.22,76996.29,0.2,-0.01112,1e-05,1.97624]
[1779625796205,55.22,76997.34,0.2,-0.01111,1e-05,1.97485]
[1779625801240,55.22,76989.12,0.2,-0.01118,1e-05,1.98444]
[1779625806276,55.22,76997.46,0.2,-0.01111,1e-05,1.97437]
[1779625811312,55.22,76992.08,0.2,-0.01115,1e-05,1.98061]
[1779625816352,55.22,77005.38,0.2,-0.01105,1e-05,1.96474]
[1779625824407,55.22,77005.17,0.2,-0.01105,1e-05,1.96486]
[1779625829442,55.22,77007.19,0.2,-0.01103,1e-05,1.96237]
[1779625835484,55.22,77010.32,0.2,-0.011,1e-05,1.95709]
[1779625845554,55.22,77011.15,0.2,-0.01099,1e-05,1.95599]
[1779625850589,55.22,77011.64,0.2,-0.01099,1e-05,1.95538]
[1779625855624,55.22,77013.67,0.2,-0.01097,1e-05,1.95299]
[1779625860660,55.22,77025.11,0.2,-0.01088,1e-05,1.93967]
[1779625865695,55.22,77030.45,0.2,-0.01084,1e-05,1.93356]
[1779625870730,55.22,76996.34,0.2,-0.01111,1e-05,1.97373]
[1779625875766,55.22,76993.21,0.2,-0.01113,1e-05,1.97729]
[1779625880801,55.22,76992.61,0.2,-0.01113,1e-05,1.97779]
[1779625886842,55.22,76997.87,0.2,-0.01109,1e-05,1.97129]
[1779625891878,55.21,76997.11,0.2,-0.01109,1e-05,1.97051]
[1779625896913,55.21,76997.48,0.2,-0.01108,1e-05,1.96989]
[1779625904969,55.21,76997.83,0.2,-0.01108,1e-05,1.96914]
[1779625911011,55.21,76997.69,0.2,-0.01108,1e-05,1.96909]
[1779625917057,55.21,76997.68,0.2,-0.01108,1e-05,1.96887]
[1779625922092,55.21,76996.4,0.2,-0.01109,1e-05,1.97018]
[1779625927127,55.21,77004.34,0.2,-0.01102,1e-05,1.9606]
[1779625935183,55.21,77006.34,0.2,-0.01101,1e-05,1.95804]
[1779625940218,55.21,77006.23,0.2,-0.01101,1e-05,1.95803]
[1779625948274,55.2,77006.38,0.2,-0.011,1e-05,1.95764]
[1779625954318,55.2,77007.63,0.2,-0.01098,1e-05,1.95456]
[1779625964388,55.2,77007.63,0.2,-0.01098,1e-05,1.95436]
[1779625969423,55.2,77007.89,0.2,-0.01098,1e-05,1.95395]
[1779625975465,55.2,77008.36,0.2,-0.01098,1e-05,1.95327]
[1779625983521,55.2,77009.93,0.2,-0.01096,1e-05,1.95126]
[1779625990570,55.2,77009.71,0.2,-0.01096,1e-05,1.95136]
[1779625995605,55.2,77010.1,0.2,-0.01096,1e-05,1.95081]
[1779626000641,55.2,77010.19,0.2,-0.01096,1e-05,1.95061]
[1779626008697,55.2,77010.1,0.2,-0.01096,1e-05,1.95055]
[1779626013732,55.2,77010.1,0.2,-0.01095,1e-05,1.94896]
[1779626018767,55.2,77005.81,0.2,-0.01098,1e-05,1.95387]
[1779626024809,55.2,77005.77,0.2,-0.01098,1e-05,1.95375]
[1779626027830,55.19,76988.79,0.2,-0.01111,1e-05,1.9737]
[1779626032865,55.19,76982.21,0.2,-0.01116,1e-05,1.98115]
[1779626037900,55.19,76982.05,0.2,-0.01116,1e-05,1.98098]
[1779626042935,55.19,76983.38,0.2,-0.01115,1e-05,1.97905]
[1779626047970,55.19,76983.39,0.2,-0.01115,1e-05,1.97869]
[1779626053005,55.19,76989.47,0.2,-0.0111,1e-05,1.97118]
[1779626058047,55.18,76979.15,0.2,-0.01118,1e-05,1.98318]
[1779626063083,55.18,76963.74,0.2,-0.0113,1e-05,2.00117]
[1779626068122,55.18,76954.51,0.2,-0.01136,1e-05,2.01159]
[1779626073157,55.17,76961.09,0.2,-0.0113,1e-05,2.0016]
[1779626078192,55.17,76967.32,0.2,-0.01125,1e-05,1.99363]
[1779626083227,55.17,76962.0,0.2,-0.01129,1e-05,1.9995]
[1779626088262,55.17,76962.25,0.2,-0.01128,1e-05,1.99871]
[1779626089960,55.17,76962.25,0.2,-0.01128,1e-05,1.99871]
[1779626090055,55.17,76962.82,0.2,-0.01128,1e-05,1.99793]
[1779626090499,55.17,76962.82,0.2,-0.01128,1e-05,1.99793]
[1779626090528,55.17,76967.32,0.2,-0.01124,1e-05,1.99293]
[1779626096320,55.17,76968.03,0.2,-0.01123,1e-05,1.99157]
[1779626101355,55.16,76969.68,0.2,-0.01122,1e-05,1.98918]
[1779626106390,55.16,76973.18,0.2,-0.01119,1e-05,1.98461]
[1779626111425,55.16,76984.04,0.2,-0.0111,1e-05,1.97141]
[1779626116101,55.16,77003.84,0.2,-0.01095,1e-05,1.94791]
[1779626121496,55.16,76999.08,0.2,-0.01098,1e-05,1.95349]
[1779626126879,55.16,76996.68,0.2,-0.011,1e-05,1.95627]
[1779626132573,55.16,76982.79,0.2,-0.0111,1e-05,1.97093]
[1779626137608,55.16,76980.82,0.2,-0.01111,1e-05,1.97306]
[1779626142643,55.15,76980.08,0.2,-0.01112,1e-05,1.97369]
[1779626147678,55.15,76983.08,0.2,-0.01109,1e-05,1.96989]
[1779626148134,55.15,76983.08,0.2,-0.01109,1e-05,1.96989]
[1779626153720,55.15,76985.64,0.2,-0.01107,1e-05,1.96661]
[1779626161776,55.15,76985.78,0.2,-0.01107,1e-05,1.96611]
[1779626166811,55.15,76987.59,0.2,-0.01105,1e-05,1.96375]
[1779626171846,55.15,76991.97,0.2,-0.01102,1e-05,1.95841]
[1779626176881,55.15,76991.6,0.2,-0.01102,1e-05,1.9587]
[1779626181916,55.15,76997.19,0.2,-0.01097,1e-05,1.95201]
[1779626187958,55.15,76998.47,0.2,-0.01096,1e-05,1.95046]
[1779626192993,55.15,76998.85,0.2,-0.01095,1e-05,1.94852]
[1779626198033,55.15,77002.7,0.2,-0.01092,1e-05,1.94405]
[1779626203068,55.15,76992.06,0.2,-0.01101,1e-05,1.95658]
[1779626207096,55.15,76969.66,0.2,-0.01118,1e-05,1.98302]
[1779626212131,55.14,76974.48,0.2,-0.01114,1e-05,1.977]
[1779626213520,55.14,76974.44,0.2,-0.01114,1e-05,1.97699]
[1779626219183,55.14,76979.45,0.2,-0.0111,1e-05,1.97079]
[1779626226233,55.14,76982.18,0.2,-0.01108,1e-05,1.96733]
[1779626231268,55.14,76985.66,0.2,-0.01105,1e-05,1.96306]
[1779626237309,55.14,76987.13,0.2,-0.01104,1e-05,1.96113]
[1779626238236,55.14,76987.13,0.2,-0.01104,1e-05,1.96113]
[1779626243356,55.14,76977.88,0.2,-0.01111,1e-05,1.97184]
[1779626248391,55.14,76984.33,0.2,-0.01106,1e-05,1.96397]
[1779626253428,55.14,76989.15,0.2,-0.01101,1e-05,1.95664]
[1779626258463,55.14,76990.67,0.2,-0.011,1e-05,1.95473]
[1779626263498,55.13,76991.6,0.2,-0.01099,1e-05,1.95352]
[1779626268544,55.13,76998.33,0.2,-0.01094,1e-05,1.94549]
[1779626273579,55.13,77002.81,0.2,-0.0109,1e-05,1.9402]
[1779626279277,55.13,76989.68,0.2,-0.011,1e-05,1.95563]
[1779626281635,55.13,76972.4,0.2,-0.01114,1e-05,1.976]
[1779626290698,55.13,76973.63,0.2,-0.01112,1e-05,1.97402]
[1779626296740,55.13,76981.52,0.2,-0.01106,1e-05,1.96441]
[1779626301775,55.13,76983.36,0.2,-0.01104,1e-05,1.96206]
[1779626306810,55.13,76983.45,0.2,-0.01104,1e-05,1.96178]
[1779626312313,55.13,76983.54,0.2,-0.01103,1e-05,1.96002]
[1779626317888,55.13,76982.79,0.2,-0.01104,1e-05,1.96069]
[1779626325944,55.12,76982.76,0.2,-0.01104,1e-05,1.96045]
[1779626330979,55.12,76973.45,0.2,-0.01111,1e-05,1.97127]
[1779626336014,55.12,76974.05,0.2,-0.0111,1e-05,1.97028]
[1779626341049,55.12,76974.29,0.2,-0.0111,1e-05,1.96975]
[1779626349105,55.12,76974.39,0.2,-0.01109,1e-05,1.96926]
[1779626356154,55.12,76978.93,0.2,-0.01106,1e-05,1.96357]
[1779626361190,55.12,76982.32,0.2,-0.01103,1e-05,1.95942]
[1779626366225,55.11,76983.96,0.2,-0.01102,1e-05,1.95736]
[1779626370284,55.11,76985.52,0.2,-0.011,1e-05,1.95545]
[1779626377302,55.11,76988.35,0.2,-0.01097,1e-05,1.95053]
[1779626382337,55.11,76987.64,0.2,-0.01098,1e-05,1.95129]
[1779626387372,55.11,76987.57,0.2,-0.01098,1e-05,1.95128]
[1779626392407,55.11,76990.83,0.2,-0.01095,1e-05,1.94736]
[1779626393399,55.11,76990.83,0.2,-0.01095,1e-05,1.94736]
[1779626399455,55.11,76994.93,0.2,-0.01092,1e-05,1.94246]
[1779626404491,55.11,76994.69,0.2,-0.01092,1e-05,1.94267]
[1779626409526,55.11,76994.86,0.2,-0.01092,1e-05,1.94241]
[1779626414562,55.11,76995.94,0.2,-0.01091,1e-05,1.94108]
[1779626420604,55.11,76994.56,0.2,-0.01092,1e-05,1.94264]
[1779626427654,55.11,76990.0,0.2,-0.01096,1e-05,1.94787]
[1779626436717,55.11,76990.33,0.2,-0.01094,1e-05,1.94587]
[1779626442759,55.11,76990.5,0.2,-0.01094,1e-05,1.9456]
[1779626449807,55.11,76994.72,0.2,-0.01091,1e-05,1.94062]
[1779626456857,55.11,76994.51,0.2,-0.01091,1e-05,1.94082]
[1779626461893,55.11,76995.1,0.2,-0.01091,1e-05,1.94007]
[1779626466927,55.11,76996.12,0.2,-0.0109,1e-05,1.93883]
[1779626471962,55.11,76997.26,0.2,-0.01089,1e-05,1.93745]
[1779626478004,55.11,76997.08,0.2,-0.01089,1e-05,1.9376]
[1779626483039,55.11,76997.03,0.2,-0.01089,1e-05,1.9376]
[1779626488074,55.11,77000.28,0.2,-0.01086,1e-05,1.93374]
[1779626493109,55.11,77001.6,0.2,-0.01085,1e-05,1.93071]
[1779626498144,55.11,76998.88,0.2,-0.01087,1e-05,1.93386]
[1779626505193,55.11,76999.86,0.2,-0.01086,1e-05,1.93269]
[1779626510228,55.11,76999.88,0.2,-0.01086,1e-05,1.93266]
[1779626515263,55.11,76999.52,0.2,-0.01086,1e-05,1.93307]
[1779626520298,55.11,77001.22,0.2,-0.01085,1e-05,1.93109]
[1779626525336,55.11,77004.54,0.2,-0.01082,1e-05,1.92725]
[1779626531379,55.11,77003.19,0.2,-0.01083,1e-05,1.9289]
[1779626545476,55.11,77003.62,0.2,-0.01083,1e-05,1.92858]
[1779626550511,55.11,77012.7,0.2,-0.01076,1e-05,1.91814]
[1779626555546,55.11,77012.7,0.2,-0.01076,1e-05,1.91688]
[1779626560581,55.11,77012.79,0.2,-0.01076,1e-05,1.91699]
[1779626565616,55.11,77013.23,0.2,-0.01075,1e-05,1.91669]
[1779626571658,55.11,77016.5,0.2,-0.01073,1e-05,1.91323]
[1779626577700,55.12,77016.84,0.2,-0.01073,1e-05,1.91316]
[1779626582739,55.12,77016.62,0.2,-0.01073,1e-05,1.91369]
[1779626588782,55.12,77018.48,0.2,-0.01072,1e-05,1.91188]
[1779626593817,55.12,77020.07,0.2,-0.01071,1e-05,1.91032]
[1779626598852,55.12,77017.82,0.2,-0.01073,1e-05,1.91322]
[1779626606908,55.12,77017.85,0.2,-0.01073,1e-05,1.91362]
[1779626611942,55.13,77018.11,0.2,-0.01073,1e-05,1.91212]
[1779626618992,55.13,77023.05,0.2,-0.01069,1e-05,1.90682]
[1779626624029,55.13,77027.58,0.2,-0.01066,1e-05,1.90194]
[1779626630069,55.13,77028.15,0.2,-0.01066,1e-05,1.90168]
[1779626635104,55.13,77031.72,0.2,-0.01063,1e-05,1.8979]
[1779626640139,55.14,77034.35,0.2,-0.01062,1e-05,1.89525]
[1779626645174,55.14,77034.35,0.2,-0.01062,1e-05,1.89565]
[1779626650209,55.14,77034.63,0.2,-0.01062,1e-05,1.89575]
[1779626655244,55.14,77034.25,0.2,-0.01062,1e-05,1.89661]
[1779626660281,55.15,77034.88,0.2,-0.01062,1e-05,1.89631]
[1779626666323,55.15,77035.4,0.2,-0.01062,1e-05,1.89624]
[1779626671358,55.15,77035.43,0.2,-0.01062,1e-05,1.89521]
[1779626681428,55.16,77036.2,0.2,-0.01062,1e-05,1.89527]
[1779626686463,55.16,77035.74,0.2,-0.01062,1e-05,1.89629]
[1779626691498,55.16,77035.82,0.2,-0.01063,1e-05,1.89669]
[1779626697540,55.17,77036.0,0.2,-0.01063,1e-05,1.89708]
[1779626700961,55.17,77035.5,0.2,-0.01063,1e-05,1.89795]
[1779626701376,55.17,77035.5,0.2,-0.01063,1e-05,1.89795]
[1779626711638,55.17,77035.37,0.2,-0.01064,1e-05,1.89917]
[1779626718687,55.18,77035.07,0.2,-0.01065,1e-05,1.9002]
[1779626723722,55.18,77025.11,0.2,-0.01073,1e-05,1.91215]
[1779626728757,55.18,77024.92,0.2,-0.01073,1e-05,1.91273]
[1779626729746,55.18,77024.92,0.2,-0.01073,1e-05,1.91273]
[1779626739834,55.19,77024.87,0.2,-0.01073,1e-05,1.91211]
[1779626744871,55.19,77018.2,0.2,-0.01078,1e-05,1.92013]
[1779626749906,55.19,77013.72,0.2,-0.01082,1e-05,1.92555]
[1779626754942,55.19,77018.69,0.2,-0.01078,1e-05,1.91995]
[1779626761997,55.19,77021.23,0.2,-0.01076,1e-05,1.91735]
[1779626762785,55.19,77021.23,0.2,-0.01076,1e-05,1.91735]
[1779626769051,55.19,77018.07,0.2,-0.01079,1e-05,1.92132]
[1779626775792,55.19,77018.04,0.2,-0.01079,1e-05,1.92158]
[1779626781135,55.2,77018.11,0.2,-0.01079,1e-05,1.92172]
[1779626788184,55.2,77015.51,0.2,-0.01081,1e-05,1.92499]
[1779626793219,55.2,77015.44,0.2,-0.01081,1e-05,1.92375]
[1779626800268,55.2,77015.55,0.2,-0.01081,1e-05,1.92385]
[1779626805303,55.2,77015.48,0.2,-0.01081,1e-05,1.9241]
[1779626815373,55.2,77016.17,0.2,-0.01081,1e-05,1.92362]
[1779626824436,55.2,77016.07,0.2,-0.01081,1e-05,1.92404]
[1779626824842,55.2,77016.07,0.2,-0.01081,1e-05,1.92404]
[1779626832492,55.2,77016.0,0.2,-0.01081,1e-05,1.92439]
[1779626844576,55.21,77016.25,0.2,-0.01081,1e-05,1.9245]
[1779626852632,55.21,77015.87,0.2,-0.01081,1e-05,1.92371]
[1779626857668,55.21,77015.69,0.2,-0.01081,1e-05,1.92407]
[1779626861846,55.21,77015.5,0.2,-0.01081,1e-05,1.92434]
[1779626871765,55.21,77015.0,0.2,-0.01082,1e-05,1.92522]
[1779626876800,55.21,77015.02,0.2,-0.01082,1e-05,1.92532]
[1779626883849,55.21,77015.03,0.2,-0.01082,1e-05,1.92547]
[1779626883902,55.21,77015.03,0.2,-0.01082,1e-05,1.92547]
[1779626893919,55.21,77015.53,0.2,-0.01082,1e-05,1.92511]
[1779626898955,55.21,77016.03,0.2,-0.01081,1e-05,1.92464]
[1779626903990,55.22,77015.96,0.2,-0.01081,1e-05,1.92484]
[1779626912046,55.22,77016.23,0.2,-0.01081,1e-05,1.92325]
[1779626917081,55.22,77016.02,0.2,-0.01081,1e-05,1.92361]
[1779626925955,55.22,77016.03,0.2,-0.01081,1e-05,1.92363]
[1779626931179,55.22,77016.03,0.2,-0.01081,1e-05,1.92396]
[1779626936214,55.22,77015.96,0.2,-0.01081,1e-05,1.92416]
[1779626941249,55.22,77017.05,0.2,-0.0108,1e-05,1.92301]
[1779626946965,55.22,77008.93,0.2,-0.01087,1e-05,1.93255]
[1779626952326,55.22,77011.18,0.2,-0.01085,1e-05,1.93]
[1779626957130,55.22,77011.1,0.2,-0.01085,1e-05,1.93011]
[1779626963405,55.22,77013.7,0.2,-0.01083,1e-05,1.92729]
[1779626968440,55.22,77013.87,0.2,-0.01083,1e-05,1.92721]
[1779626973475,55.22,77014.19,0.2,-0.01082,1e-05,1.92549]
[1779626979517,55.22,77013.8,0.2,-0.01083,1e-05,1.92611]
[1779626989587,55.23,77013.86,0.2,-0.01083,1e-05,1.92629]
[1779626994622,55.23,77013.86,0.2,-0.01083,1e-05,1.92641]
[1779626999657,55.23,77013.89,0.2,-0.01083,1e-05,1.92649]
[1779627004692,55.23,77014.09,0.2,-0.01083,1e-05,1.92638]
[1779627009728,55.23,77015.05,0.2,-0.01082,1e-05,1.92538]
[1779627015770,55.23,77013.02,0.2,-0.01084,1e-05,1.92788]
[1779627021812,55.23,77012.11,0.2,-0.01085,1e-05,1.92905]
[1779627028861,55.23,77012.16,0.2,-0.01085,1e-05,1.92913]
[1779627033896,55.23,77012.56,0.2,-0.01084,1e-05,1.92729]
[1779627038931,55.23,77011.74,0.2,-0.01084,1e-05,1.92837]
[1779627045071,55.23,77011.6,0.2,-0.01084,1e-05,1.92868]
[1779627057057,55.23,77008.65,0.2,-0.01087,1e-05,1.93242]
[1779627062093,55.24,77008.23,0.2,-0.01087,1e-05,1.93299]
[1779627069880,55.24,77008.26,0.2,-0.01087,1e-05,1.933]
[1779627069881,55.24,77008.26,0.2,-0.01087,1e-05,1.933]
[1779627076190,55.24,77008.2,0.2,-0.01087,1e-05,1.93315]
[1779627081228,55.24,77007.77,0.2,-0.01088,1e-05,1.93368]
[1779627086263,55.24,77007.66,0.2,-0.01088,1e-05,1.93381]
[1779627093312,55.24,77007.74,0.2,-0.01087,1e-05,1.93224]
[1779627098347,55.24,77007.57,0.2,-0.01087,1e-05,1.93244]
[1779627103382,55.24,77006.95,0.2,-0.01088,1e-05,1.93316]
[1779627108417,55.24,77006.72,0.2,-0.01088,1e-05,1.93341]
[1779627113452,55.24,77002.09,0.2,-0.01091,1e-05,1.9388]
[1779627118487,55.24,77001.61,0.2,-0.01092,1e-05,1.93928]
[1779627123522,55.23,77001.02,0.2,-0.01092,1e-05,1.93988]
[1779627128557,55.23,77001.28,0.2,-0.01092,1e-05,1.93948]
[1779627133592,55.23,77016.48,0.2,-0.0108,1e-05,1.92173]
[1779627138629,55.23,77014.53,0.2,-0.01082,1e-05,1.92405]
[1779627143664,55.23,77013.84,0.2,-0.01082,1e-05,1.92487]
[1779627148699,55.23,77013.61,0.2,-0.01082,1e-05,1.92515]
[1779627156755,55.23,77012.73,0.2,-0.01082,1e-05,1.92473]
[1779627161790,55.24,77013.43,0.2,-0.01082,1e-05,1.92396]
[1779627167832,55.24,77013.02,0.2,-0.01082,1e-05,1.92451]
[1779627173874,55.24,77012.96,0.2,-0.01082,1e-05,1.92466]
[1779627178909,55.24,77012.83,0.2,-0.01082,1e-05,1.9249]
[1779627185958,55.24,77012.71,0.2,-0.01083,1e-05,1.92517]
[1779627192000,55.24,77012.74,0.2,-0.01083,1e-05,1.92526]
[1779627199049,55.24,77013.35,0.2,-0.01082,1e-05,1.9247]
[1779627209119,55.24,77013.35,0.2,-0.01082,1e-05,1.92492]
[1779627214155,55.24,77018.93,0.2,-0.01077,1e-05,1.91715]
[1779627221203,55.24,77018.29,0.2,-0.01078,1e-05,1.91816]
[1779627226238,55.24,77017.49,0.2,-0.01079,1e-05,1.91926]
[1779627231273,55.24,77017.03,0.2,-0.01079,1e-05,1.91995]
[1779627241343,55.25,77017.32,0.2,-0.01079,1e-05,1.91992]
[1779627246378,55.25,77016.72,0.2,-0.0108,1e-05,1.9208]
[1779627252420,55.25,77016.87,0.2,-0.0108,1e-05,1.92079]
[1779627259471,55.25,77014.17,0.2,-0.01082,1e-05,1.92405]
[1779627264506,55.25,77014.14,0.2,-0.01082,1e-05,1.92415]
[1779627270548,55.25,77013.8,0.2,-0.01082,1e-05,1.9246]
[1779627275583,55.25,77013.28,0.2,-0.01082,1e-05,1.92376]
[1779627281625,55.25,77009.17,0.2,-0.01085,1e-05,1.92854]
[1779627282312,55.25,77009.17,0.2,-0.01085,1e-05,1.92854]
[1779627287667,55.25,77007.5,0.2,-0.01086,1e-05,1.93045]
[1779627293709,55.25,77007.03,0.2,-0.01087,1e-05,1.93097]
[1779627298744,55.25,77007.62,0.2,-0.01086,1e-05,1.93025]
[1779627303780,55.25,77007.7,0.2,-0.01086,1e-05,1.93014]
[1779627308814,55.25,77001.86,0.2,-0.01091,1e-05,1.93693]
[1779627311964,55.25,77001.86,0.2,-0.01091,1e-05,1.93693]
[1779627312302,55.25,77001.86,0.2,-0.01091,1e-05,1.93693]
[1779627312055,55.25,77001.63,0.2,-0.01091,1e-05,1.93715]
[1779627312399,55.25,77001.63,0.2,-0.01091,1e-05,1.93715]
[1779627317877,55.25,77000.12,0.2,-0.01092,1e-05,1.9393]
[1779627322913,55.25,76997.43,0.2,-0.01094,1e-05,1.94235]
[1779627334001,55.25,77001.4,0.2,-0.0109,1e-05,1.93598]
[1779627338214,55.25,77003.07,0.2,-0.01089,1e-05,1.93399]
[1779627344077,55.25,77002.61,0.2,-0.01089,1e-05,1.9344]
[1779627349115,55.25,77005.08,0.2,-0.01087,1e-05,1.93143]
[1779627349381,55.25,77005.08,0.2,-0.01087,1e-05,1.93143]
[1779627355157,55.25,77005.22,0.2,-0.01087,1e-05,1.93116]
[1779627362206,55.25,77005.1,0.2,-0.01087,1e-05,1.93115]
[1779627368248,55.24,77004.33,0.2,-0.01087,1e-05,1.93191]
[1779627373286,55.24,77004.22,0.2,-0.01087,1e-05,1.9319]
[1779627378321,55.24,77004.34,0.2,-0.01087,1e-05,1.93162]
[1779627383356,55.24,77004.28,0.2,-0.01087,1e-05,1.93155]
[1779627391412,55.24,77004.25,0.2,-0.01086,1e-05,1.92989]
[1779627396447,55.24,77001.21,0.2,-0.01089,1e-05,1.93332]
[1779627401482,55.24,77001.23,0.2,-0.01088,1e-05,1.93316]
[1779627408442,55.24,77001.23,0.2,-0.01088,1e-05,1.93298]
[1779627414574,55.24,77001.44,0.2,-0.01088,1e-05,1.93255]
[1779627419610,55.24,77002.06,0.2,-0.01088,1e-05,1.9317]
[1779627420453,55.24,77002.06,0.2,-0.01088,1e-05,1.9317]
[1779627430466,55.24,77005.05,0.2,-0.01085,1e-05,1.92802]
[1779627436729,55.24,77005.18,0.2,-0.01085,1e-05,1.92773]
[1779627442771,55.23,77005.71,0.2,-0.01084,1e-05,1.92699]
[1779627449820,55.23,77005.75,0.2,-0.01084,1e-05,1.92681]
[1779627456869,55.23,77009.05,0.2,-0.01081,1e-05,1.92139]
[1779627466939,55.23,77008.88,0.2,-0.01081,1e-05,1.92147]
[1779627472981,55.23,77008.99,0.2,-0.01081,1e-05,1.92125]
[1779627478016,55.23,77009.05,0.2,-0.01081,1e-05,1.92111]
[1779627478511,55.23,77009.05,0.2,-0.01081,1e-05,1.92111]
[1779627484059,55.23,77009.08,0.2,-0.01081,1e-05,1.92098]
[1779627489093,55.23,77009.18,0.2,-0.01081,1e-05,1.9208]
[1779627494128,55.23,77011.36,0.2,-0.01079,1e-05,1.91822]
[1779627501656,55.23,77011.32,0.2,-0.01079,1e-05,1.91825]
[1779627501657,55.23,77011.32,0.2,-0.01079,1e-05,1.91825]
[1779627513261,55.23,77011.5,0.2,-0.01078,1e-05,1.91648]
[1779627518298,55.23,77012.43,0.2,-0.01077,1e-05,1.91542]
[1779627523333,55.23,77023.88,0.2,-0.01068,1e-05,1.90226]
[1779627528368,55.23,77032.53,0.2,-0.01062,1e-05,1.89251]
[1779627533403,55.23,77034.11,0.2,-0.01061,1e-05,1.89098]
[1779627538438,55.24,77031.68,0.2,-0.01063,1e-05,1.89411]
[1779627544480,55.24,77026.38,0.2,-0.01067,1e-05,1.90061]
[1779627550523,55.24,77024.08,0.2,-0.01069,1e-05,1.90364]
[1779627555557,55.24,77024.22,0.2,-0.01069,1e-05,1.90379]
[1779627562606,55.24,77024.69,0.2,-0.01069,1e-05,1.90369]
[1779627567641,55.25,77024.59,0.2,-0.0107,1e-05,1.90413]
[1779627572676,55.25,77024.53,0.2,-0.01069,1e-05,1.90307]
[1779627577711,55.25,77024.59,0.2,-0.01069,1e-05,1.90333]
[1779627585767,55.25,77026.89,0.2,-0.01068,1e-05,1.90125]
[1779627591809,55.25,77026.79,0.2,-0.01068,1e-05,1.90174]
[1779627598858,55.26,77026.86,0.2,-0.01068,1e-05,1.90207]
[1779627607922,55.26,77031.4,0.2,-0.01065,1e-05,1.89741]
[1779627612957,55.26,77025.58,0.2,-0.0107,1e-05,1.90442]
[1779627624034,55.27,77024.77,0.2,-0.01071,1e-05,1.90595]
[1779627629069,55.27,77024.95,0.2,-0.01071,1e-05,1.90599]
[1779627638132,55.27,77025.01,0.2,-0.0107,1e-05,1.90492]
[1779627643167,55.27,77022.14,0.2,-0.01073,1e-05,1.90845]
[1779627651223,55.27,77021.66,0.2,-0.01073,1e-05,1.90935]
[1779627661294,55.27,77022.39,0.2,-0.01073,1e-05,1.90892]
[1779627666329,55.28,77025.44,0.2,-0.01071,1e-05,1.90565]
[1779627672371,55.28,77028.33,0.2,-0.01069,1e-05,1.90262]
[1779627677405,55.28,77028.39,0.2,-0.01069,1e-05,1.90281]
[1779627682441,55.28,77028.58,0.2,-0.01069,1e-05,1.90285]
[1779627690497,55.28,77027.46,0.2,-0.0107,1e-05,1.90452]
[1779627697546,55.28,77024.79,0.2,-0.01072,1e-05,1.90645]
[1779627705612,55.29,77015.64,0.2,-0.01079,1e-05,1.9173]
[1779627710658,55.29,77016.56,0.2,-0.01078,1e-05,1.91635]
[1779627715693,55.29,77015.64,0.2,-0.01079,1e-05,1.91757]
[1779627724759,55.29,77015.8,0.2,-0.01079,1e-05,1.91763]
[1779627738857,55.29,77013.96,0.2,-0.01081,1e-05,1.92015]
[1779627744901,55.29,77014.23,0.2,-0.01081,1e-05,1.92004]
[1779627750943,55.29,77014.26,0.2,-0.01081,1e-05,1.92019]
[1779627760008,55.29,77014.08,0.2,-0.0108,1e-05,1.91923]
[1779627767056,55.3,77014.06,0.2,-0.0108,1e-05,1.91949]
[1779627773099,55.3,77013.98,0.2,-0.01081,1e-05,1.91977]
[1779627776274,55.3,77013.98,0.2,-0.01081,1e-05,1.91977]
[1779627783169,55.3,77013.98,0.2,-0.01081,1e-05,1.92009]
[1779627788179,55.3,77013.98,0.2,-0.01081,1e-05,1.92009]
[1779627794246,55.3,77014.12,0.2,-0.01081,1e-05,1.92027]
[1779627799281,55.3,77013.97,0.2,-0.01081,1e-05,1.92059]
[1779627805323,55.3,77009.81,0.2,-0.01084,1e-05,1.9256]
[1779627810358,55.3,77006.91,0.2,-0.01087,1e-05,1.92906]
[1779627810851,55.3,77006.91,0.2,-0.01087,1e-05,1.92906]
[1779627817407,55.3,77004.53,0.2,-0.01088,1e-05,1.93048]
[1779627822442,55.3,77004.5,0.2,-0.01088,1e-05,1.93059]
[1779627827477,55.3,76998.72,0.2,-0.01092,1e-05,1.93737]
[1779627837548,55.3,76997.77,0.2,-0.01093,1e-05,1.93844]
[1779627842594,55.3,77003.81,0.2,-0.01088,1e-05,1.93137]
[1779627847721,55.3,77003.42,0.2,-0.01089,1e-05,1.93183]
[1779627853671,55.3,77003.67,0.2,-0.01089,1e-05,1.93159]
[1779627858706,55.3,77005.14,0.2,-0.01087,1e-05,1.92992]
[1779627864747,55.31,77006.66,0.2,-0.01086,1e-05,1.92823]
[1779627872804,55.31,77008.67,0.2,-0.01084,1e-05,1.92456]
[1779627882876,55.31,77008.75,0.2,-0.01084,1e-05,1.92467]
[1779627893953,55.31,77008.71,0.2,-0.01084,1e-05,1.92494]
[1779627901002,55.31,77009.31,0.2,-0.01084,1e-05,1.92437]
[1779627907400,55.31,77006.5,0.2,-0.01086,1e-05,1.92771]
[1779627915108,55.31,77003.12,0.2,-0.01089,1e-05,1.93178]
[1779627920143,55.31,77000.26,0.2,-0.01091,1e-05,1.93514]
[1779627922957,55.31,77000.27,0.2,-0.01091,1e-05,1.93513]
[1779627923325,55.31,77000.27,0.2,-0.01091,1e-05,1.93513]
[1779627929206,55.31,76999.69,0.2,-0.01091,1e-05,1.93581]
[1779627934241,55.31,76999.66,0.2,-0.01091,1e-05,1.93436]
[1779627945318,55.31,77002.31,0.2,-0.01089,1e-05,1.9313]
[1779627947346,55.31,77002.51,0.2,-0.01089,1e-05,1.93108]
[1779627947359,55.31,77002.54,0.2,-0.01088,1e-05,1.93105]
[1779627948808,55.31,77002.54,0.2,-0.01088,1e-05,1.93105]
[1779627948823,55.31,77002.54,0.2,-0.01089,1e-05,1.93153]
[1779627954904,55.31,77002.71,0.2,-0.01089,1e-05,1.93139]
[1779627965459,55.31,77001.52,0.2,-0.0109,1e-05,1.93297]
[1779627970494,55.32,77001.61,0.2,-0.0109,1e-05,1.93295]
[1779627976536,55.32,77001.66,0.2,-0.0109,1e-05,1.933]
[1779627977031,55.32,77001.66,0.2,-0.0109,1e-05,1.933]
[1779627982578,55.32,77002.0,0.2,-0.0109,1e-05,1.93269]
[1779627989046,55.32,77000.71,0.2,-0.01091,1e-05,1.93427]
[1779627994662,55.32,77000.97,0.2,-0.0109,1e-05,1.93255]
[1779628007753,55.32,77001.38,0.2,-0.01089,1e-05,1.93225]
[1779628019837,55.32,77001.24,0.2,-0.0109,1e-05,1.93254]
[1779628024872,55.32,77008.58,0.2,-0.01084,1e-05,1.92407]
[1779628029907,55.32,77009.05,0.2,-0.01084,1e-05,1.92364]
[1779628034942,55.32,77009.93,0.2,-0.01083,1e-05,1.92274]
[1779628039977,55.32,77009.89,0.2,-0.01083,1e-05,1.9229]
[1779628046021,55.32,77009.85,0.2,-0.01083,1e-05,1.92309]
[1779628053072,55.32,77009.88,0.2,-0.01083,1e-05,1.92177]
[1779628058108,55.32,77005.47,0.2,-0.01086,1e-05,1.92704]
[1779628066164,55.32,77005.94,0.2,-0.01086,1e-05,1.92668]
[1779628072206,55.33,77006.01,0.2,-0.01086,1e-05,1.92677]
[1779628077357,55.33,77004.89,0.2,-0.01087,1e-05,1.92816]
[1779628092350,55.33,77005.36,0.2,-0.01087,1e-05,1.92805]
[1779628103428,55.33,77005.39,0.2,-0.01087,1e-05,1.92822]
[1779628109470,55.33,77005.23,0.2,-0.01087,1e-05,1.92849]
[1779628114505,55.33,77005.22,0.2,-0.01086,1e-05,1.9271]
[1779628119540,55.33,77005.46,0.2,-0.01086,1e-05,1.9269]
[1779628126589,55.33,77005.4,0.2,-0.01086,1e-05,1.92707]
[1779628136659,55.33,77005.31,0.2,-0.01086,1e-05,1.92732]
[1779628142701,55.33,77002.54,0.2,-0.01089,1e-05,1.9306]
[1779628147736,55.33,77002.51,0.2,-0.01089,1e-05,1.93067]
[1779628153778,55.33,77000.4,0.2,-0.0109,1e-05,1.93318]
[1779628159225,55.33,77000.52,0.2,-0.0109,1e-05,1.93305]
[1779628164855,55.33,77001.06,0.2,-0.0109,1e-05,1.93243]
[1779628169890,55.33,77001.05,0.2,-0.0109,1e-05,1.93245]
[1779628174925,55.33,77001.31,0.2,-0.01089,1e-05,1.93066]
[1779628187009,55.33,77001.61,0.2,-0.01089,1e-05,1.93032]
[1779628192266,55.33,77001.46,0.2,-0.01089,1e-05,1.9305]
[1779628198087,55.33,77006.05,0.2,-0.01085,1e-05,1.92518]
[1779628205136,55.33,77007.7,0.2,-0.01084,1e-05,1.92335]
[1779628211178,55.33,77007.72,0.2,-0.01084,1e-05,1.92339]
[1779628216212,55.33,77008.58,0.2,-0.01083,1e-05,1.92244]
[1779628221283,55.33,77005.57,0.2,-0.01086,1e-05,1.92597]
[1779628224269,55.33,76979.82,0.2,-0.01106,1e-05,1.95605]
[1779628228824,55.33,76971.75,0.2,-0.01112,1e-05,1.96534]
[1779628234340,55.33,76971.8,0.2,-0.01111,1e-05,1.96337]
[1779628239375,55.33,76971.01,0.2,-0.01111,1e-05,1.964]
[1779628244410,55.33,76969.51,0.2,-0.01112,1e-05,1.96537]
[1779628249445,55.33,76968.09,0.2,-0.01113,1e-05,1.96674]
[1779628254480,55.32,76967.51,0.2,-0.01113,1e-05,1.96711]
[1779628259515,55.32,76968.35,0.2,-0.01112,1e-05,1.96581]
[1779628264550,55.32,76967.87,0.2,-0.01113,1e-05,1.96609]
[1779628269586,55.32,76968.38,0.2,-0.01112,1e-05,1.9652]
[1779628278649,55.32,76968.36,0.2,-0.01112,1e-05,1.96474]
[1779628283684,55.31,76968.55,0.2,-0.01111,1e-05,1.96425]
[1779628288719,55.31,76968.37,0.2,-0.01111,1e-05,1.96421]
[1779628298789,55.31,76968.69,0.2,-0.0111,1e-05,1.96186]
[1779628303824,55.31,76968.61,0.2,-0.0111,1e-05,1.96173]
[1779628308858,55.31,76968.34,0.2,-0.0111,1e-05,1.96182]
[1779628315908,55.31,76968.38,0.2,-0.0111,1e-05,1.96146]
[1779628321950,55.31,76968.3,0.2,-0.0111,1e-05,1.9613]
[1779628326985,55.3,76968.39,0.2,-0.01109,1e-05,1.96098]
[1779628332022,55.3,76966.81,0.2,-0.01111,1e-05,1.96264]
[1779628339069,55.3,76966.62,0.2,-0.0111,1e-05,1.96256]
[1779628349140,55.3,76966.62,0.2,-0.0111,1e-05,1.96213]
[1779628349442,55.3,76966.62,0.2,-0.0111,1e-05,1.96213]
[1779628355182,55.3,76969.47,0.2,-0.01107,1e-05,1.95703]
[1779628360217,55.3,76964.23,0.2,-0.01111,1e-05,1.96305]
[1779628360450,55.3,76964.23,0.2,-0.01111,1e-05,1.96305]
[1779628367266,55.29,76963.63,0.2,-0.01111,1e-05,1.96344]
[1779628372301,55.29,76963.01,0.2,-0.01112,1e-05,1.96395]
[1779628377336,55.29,76959.57,0.2,-0.01114,1e-05,1.96776]
[1779628382371,55.29,76961.62,0.2,-0.01112,1e-05,1.96506]
[1779628387406,55.29,76962.0,0.2,-0.01112,1e-05,1.96434]
[1779628392441,55.29,76963.51,0.2,-0.01111,1e-05,1.96228]
[1779628397476,55.29,76961.73,0.2,-0.01112,1e-05,1.96413]
[1779628402511,55.28,76961.43,0.2,-0.01112,1e-05,1.96423]
[1779628407546,55.28,76950.87,0.2,-0.0112,1e-05,1.97649]
[1779628413588,55.28,76951.02,0.2,-0.01119,1e-05,1.97432]
[1779628418928,55.28,76951.17,0.2,-0.01119,1e-05,1.97401]
[1779628424665,55.28,76957.24,0.2,-0.01113,1e-05,1.96631]
[1779628429700,55.28,76955.67,0.2,-0.01114,1e-05,1.96792]
[1779628431714,55.28,76930.75,0.2,-0.01134,1e-05,1.99753]
[1779628435742,55.27,76947.28,0.2,-0.01121,1e-05,1.97742]
[1779628440778,55.27,76954.78,0.2,-0.01115,1e-05,1.9682]
[1779628446818,55.27,76959.51,0.2,-0.01111,1e-05,1.96229]
[1779628451854,55.27,76949.41,0.2,-0.01119,1e-05,1.97403]
[1779628456889,55.27,76956.07,0.2,-0.01113,1e-05,1.96588]
[1779628461926,55.27,76957.67,0.2,-0.01112,1e-05,1.9638]
[1779628466961,55.27,76957.48,0.2,-0.01112,1e-05,1.96385]
[1779628474010,55.26,76959.0,0.2,-0.0111,1e-05,1.96032]
[1779628482066,55.26,76958.96,0.2,-0.0111,1e-05,1.96015]
[1779628488108,55.26,76958.9,0.2,-0.01109,1e-05,1.96006]
[1779628491069,55.26,76958.94,0.2,-0.01109,1e-05,1.95999]
[1779628496164,55.26,76960.99,0.2,-0.01108,1e-05,1.95741]
[1779628501200,55.26,76960.26,0.2,-0.01108,1e-05,1.95816]
[1779628506234,55.26,76961.58,0.2,-0.01107,1e-05,1.9565]
[1779628511269,55.26,76961.92,0.2,-0.01107,1e-05,1.95601]
[1779628516303,55.26,76962.1,0.2,-0.01107,1e-05,1.95571]
[1779628521339,55.26,76975.07,0.2,-0.01096,1e-05,1.94046]
[1779628526373,55.26,76978.41,0.2,-0.01094,1e-05,1.9366]
[1779628531409,55.26,76980.04,0.2,-0.01092,1e-05,1.93328]
[1779628533956,55.26,76980.39,0.2,-0.01092,1e-05,1.9329]
[1779628534342,55.26,76980.39,0.2,-0.01092,1e-05,1.9329]
[1779628542487,55.26,76985.65,0.2,-0.01088,1e-05,1.92695]
[1779628549536,55.26,76984.82,0.2,-0.01088,1e-05,1.92813]
[1779628554571,55.26,76984.61,0.2,-0.01089,1e-05,1.92854]
[1779628559606,55.26,76984.68,0.2,-0.01089,1e-05,1.92862]
[1779628564641,55.26,76984.4,0.2,-0.01089,1e-05,1.92911]
[1779628569676,55.27,76984.48,0.2,-0.01089,1e-05,1.92918]
[1779628574712,55.27,76985.28,0.2,-0.01089,1e-05,1.92841]
[1779628579747,55.27,76987.49,0.2,-0.01087,1e-05,1.92603]
[1779628588810,55.27,76988.62,0.2,-0.01086,1e-05,1.92505]
[1779628593846,55.27,76991.08,0.2,-0.01084,1e-05,1.92091]
[1779628599887,55.27,76991.12,0.2,-0.01084,1e-05,1.92113]
[1779628604922,55.27,76991.58,0.2,-0.01084,1e-05,1.92081]
[1779628609957,55.27,76992.75,0.2,-0.01083,1e-05,1.91966]
[1779628614992,55.28,76993.86,0.2,-0.01082,1e-05,1.91857]
[1779628620027,55.28,76994.05,0.2,-0.01082,1e-05,1.91855]
[1779628625062,55.28,76994.09,0.2,-0.01082,1e-05,1.91867]
[1779628630097,55.28,76995.37,0.2,-0.01081,1e-05,1.91733]
[1779628640168,55.28,76997.81,0.2,-0.0108,1e-05,1.91479]
[1779628649231,55.28,76997.52,0.2,-0.0108,1e-05,1.91534]
[1779628655273,55.28,76997.43,0.2,-0.01079,1e-05,1.91408]
[1779628660308,55.28,76996.98,0.2,-0.0108,1e-05,1.91469]
[1779628670378,55.28,76996.98,0.2,-0.0108,1e-05,1.91484]
[1779628680448,55.28,76996.99,0.2,-0.0108,1e-05,1.91495]
[1779628685482,55.28,76998.93,0.2,-0.01079,1e-05,1.91275]
[1779628693539,55.28,76998.92,0.2,-0.01079,1e-05,1.91285]
[1779628698574,55.28,76998.88,0.2,-0.01079,1e-05,1.91295]
[1779628703609,55.29,76999.0,0.2,-0.01079,1e-05,1.91286]
[1779628708644,55.29,76999.62,0.2,-0.01078,1e-05,1.91218]
[1779628718714,55.29,76999.62,0.2,-0.01077,1e-05,1.9108]
[1779628723749,55.29,76999.3,0.2,-0.01078,1e-05,1.91121]
[1779628730798,55.29,76999.63,0.2,-0.01078,1e-05,1.9109]
[1779628737847,55.29,77000.9,0.2,-0.01077,1e-05,1.90954]
[1779628742882,55.29,77010.87,0.2,-0.01069,1e-05,1.89819]
[1779628747917,55.29,77015.73,0.2,-0.01066,1e-05,1.89285]
[1779628752952,55.29,77016.41,0.2,-0.01065,1e-05,1.89241]
[1779628758994,55.29,77016.52,0.2,-0.01065,1e-05,1.89263]
[1779628773092,55.3,77016.52,0.2,-0.01065,1e-05,1.89197]
[1779628779134,55.3,77018.73,0.2,-0.01064,1e-05,1.88978]
[1779628785176,55.3,77018.89,0.2,-0.01064,1e-05,1.88998]
[1779628791218,55.3,77018.82,0.2,-0.01064,1e-05,1.89043]
[1779628796253,55.31,77015.52,0.2,-0.01067,1e-05,1.89449]
[1779628807330,55.31,77015.3,0.2,-0.01067,1e-05,1.89526]
[1779628812365,55.31,77020.22,0.2,-0.01064,1e-05,1.88986]
[1779628817400,55.31,77021.45,0.2,-0.01063,1e-05,1.88874]
[1779628822436,55.31,77021.67,0.2,-0.01063,1e-05,1.88877]
[1779628828478,55.32,77020.93,0.2,-0.01064,1e-05,1.88997]
[1779628833989,55.32,77021.89,0.2,-0.01062,1e-05,1.88764]
[1779628840564,55.32,77022.32,0.2,-0.01062,1e-05,1.88767]
[1779628846606,55.32,77022.44,0.2,-0.01063,1e-05,1.88792]
[1779628852649,55.32,77023.05,0.2,-0.01062,1e-05,1.88763]
[1779628859698,55.33,77024.2,0.2,-0.01062,1e-05,1.88679]
[1779628872789,55.33,77023.42,0.2,-0.01063,1e-05,1.88854]
[1779628877824,55.33,77017.79,0.2,-0.01067,1e-05,1.89529]
[1779628882859,55.33,77021.32,0.2,-0.01065,1e-05,1.89153]
[1779628887893,55.34,77024.39,0.2,-0.01063,1e-05,1.88833]
[1779628892929,55.34,77024.87,0.2,-0.01062,1e-05,1.88665]
[1779628893010,55.34,77024.87,0.2,-0.01062,1e-05,1.88665]
[1779628899984,55.34,77024.63,0.2,-0.01062,1e-05,1.88741]
[1779628903585,55.34,77024.31,0.2,-0.01063,1e-05,1.88785]
[1779628911062,55.35,77024.31,0.2,-0.01063,1e-05,1.88852]
[1779628914699,55.35,77024.31,0.2,-0.01063,1e-05,1.88852]
[1779628920125,55.35,77024.26,0.2,-0.01064,1e-05,1.88918]
[1779628925161,55.35,77024.43,0.2,-0.01064,1e-05,1.88938]
[1779628930195,55.35,77029.5,0.2,-0.0106,1e-05,1.88393]
[1779628936241,55.36,77029.69,0.2,-0.0106,1e-05,1.88416]
[1779628941656,55.36,77014.22,0.2,-0.01072,1e-05,1.90208]
[1779628947318,55.36,77005.86,0.2,-0.01079,1e-05,1.91201]
[1779628953360,55.36,77000.4,0.2,-0.01082,1e-05,1.91699]
[1779628958395,55.36,76998.27,0.2,-0.01084,1e-05,1.91957]
[1779628964437,55.36,76997.1,0.2,-0.01085,1e-05,1.92106]
[1779628972493,55.36,76998.16,0.2,-0.01084,1e-05,1.92001]
[1779628977528,55.36,77003.84,0.2,-0.0108,1e-05,1.91356]
[1779628983570,55.36,77005.92,0.2,-0.01078,1e-05,1.91141]
[1779628988605,55.36,77006.18,0.2,-0.01078,1e-05,1.91133]
[1779628997668,55.37,77006.09,0.2,-0.01079,1e-05,1.91181]
[1779629004720,55.37,77006.45,0.2,-0.01079,1e-05,1.91167]
[1779629009755,55.37,77005.43,0.2,-0.01079,1e-05,1.91303]
[1779629015797,55.37,77005.06,0.2,-0.01079,1e-05,1.91219]
[1779629020832,55.37,77004.96,0.2,-0.01079,1e-05,1.91247]
[1779629029704,55.37,77004.92,0.2,-0.01079,1e-05,1.91255]
[1779629032965,55.37,77004.92,0.2,-0.01079,1e-05,1.91288]
[1779629048022,55.38,77004.81,0.2,-0.0108,1e-05,1.91351]
[1779629053057,55.38,77004.69,0.2,-0.0108,1e-05,1.9138]
[1779629063132,55.38,76998.97,0.2,-0.01085,1e-05,1.92073]
[1779629068166,55.38,76991.77,0.2,-0.0109,1e-05,1.9292]
[1779629073990,55.38,76986.67,0.2,-0.01093,1e-05,1.93367]
[1779629080252,55.38,76985.99,0.2,-0.01094,1e-05,1.93441]
[1779629085581,55.38,76974.0,0.2,-0.01103,1e-05,1.94836]
[1779629091329,55.38,76974.65,0.2,-0.01103,1e-05,1.94734]
[1779629097371,55.38,76974.81,0.2,-0.01102,1e-05,1.94696]
[1779629103413,55.37,76984.09,0.2,-0.01095,1e-05,1.9359]
[1779629108448,55.37,76984.06,0.2,-0.01095,1e-05,1.9359]
[1779629113483,55.37,76977.87,0.2,-0.011,1e-05,1.94305]
[1779629118518,55.37,76977.49,0.2,-0.011,1e-05,1.94338]
[1779629125567,55.37,76975.48,0.2,-0.01101,1e-05,1.94557]
[1779629131609,55.37,76975.07,0.2,-0.01101,1e-05,1.9444]
[1779629136644,55.37,76977.37,0.2,-0.01099,1e-05,1.94158]
[1779629141679,55.37,76977.3,0.2,-0.01099,1e-05,1.94156]
[1779629144959,55.37,76977.3,0.2,-0.01099,1e-05,1.94156]
[1779629145054,55.37,76977.67,0.2,-0.01099,1e-05,1.94107]
[1779629146011,55.37,76977.67,0.2,-0.01099,1e-05,1.94107]
[1779629146074,55.37,76977.67,0.2,-0.01099,1e-05,1.94152]
[1779629154770,55.37,76977.85,0.2,-0.01099,1e-05,1.94114]
[1779629165847,55.37,76977.63,0.2,-0.01099,1e-05,1.9412]
[1779629173904,55.37,76977.2,0.2,-0.01099,1e-05,1.94157]
[1779629178939,55.37,76976.32,0.2,-0.01099,1e-05,1.94251]
[1779629185988,55.37,76976.84,0.2,-0.01099,1e-05,1.94178]
[1779629193988,55.37,76976.84,0.2,-0.01099,1e-05,1.94178]
[1779629199079,55.37,76977.32,0.2,-0.01098,1e-05,1.93955]
[1779629209149,55.37,76977.32,0.2,-0.01098,1e-05,1.93943]
[1779629215191,55.37,76976.75,0.2,-0.01098,1e-05,1.94003]
[1779629220226,55.37,76977.29,0.2,-0.01098,1e-05,1.93934]
[1779629225263,55.37,76977.5,0.2,-0.01097,1e-05,1.93904]
[1779629233319,55.37,76977.75,0.2,-0.01097,1e-05,1.93866]
[1779629240368,55.37,76985.29,0.2,-0.01091,1e-05,1.92983]
[1779629246411,55.37,76985.6,0.2,-0.01091,1e-05,1.9295]
[1779629251446,55.37,76974.41,0.2,-0.01099,1e-05,1.94111]
[1779629256480,55.37,76972.4,0.2,-0.011,1e-05,1.94336]
[1779629262523,55.36,76967.95,0.2,-0.01104,1e-05,1.94845]
[1779629267558,55.36,76967.84,0.2,-0.01104,1e-05,1.94842]
[1779629272593,55.36,76964.14,0.2,-0.01107,1e-05,1.95263]
[1779629277628,55.36,76958.97,0.2,-0.01111,1e-05,1.95853]
[1779629282663,55.36,76952.61,0.2,-0.01115,1e-05,1.96579]
[1779629287699,55.36,76953.01,0.2,-0.01115,1e-05,1.96501]
[1779629292734,55.36,76944.49,0.2,-0.01121,1e-05,1.97479]
[1779629297770,55.35,76932.01,0.2,-0.01131,1e-05,1.98925]
[1779629302805,55.35,76933.83,0.2,-0.01129,1e-05,1.98658]
[1779629309854,55.35,76934.37,0.2,-0.01128,1e-05,1.9853]
[1779629314889,55.35,76934.01,0.2,-0.01128,1e-05,1.98378]
[1779629319924,55.34,76931.85,0.2,-0.01129,1e-05,1.98595]
[1779629324959,55.34,76929.19,0.2,-0.01131,1e-05,1.98869]
[1779629328988,55.34,76911.36,0.2,-0.01145,1e-05,2.00972]
[1779629334024,55.34,76908.16,0.2,-0.01147,1e-05,2.01291]
[1779629339059,55.33,76901.53,0.2,-0.01152,1e-05,2.02023]
[1779629344094,55.33,76901.59,0.2,-0.01151,1e-05,2.0194]
[1779629349130,55.32,76902.53,0.2,-0.0115,1e-05,2.01753]
[1779629354165,55.32,76902.57,0.2,-0.0115,1e-05,2.01676]
[1779629359203,55.32,76901.13,0.2,-0.0115,1e-05,2.01779]
[1779629364237,55.31,76882.99,0.2,-0.01165,1e-05,2.03905]
[1779629369273,55.31,76883.18,0.2,-0.01164,1e-05,2.03793]
[1779629374308,55.3,76877.13,0.2,-0.01168,1e-05,2.04291]
[1779629379343,55.3,76877.19,0.2,-0.01167,1e-05,2.04195]
[1779629384378,55.29,76889.03,0.2,-0.01157,1e-05,2.02664]
[1779629389412,55.29,76879.39,0.2,-0.01164,1e-05,2.03768]
[1779629394452,55.28,76866.95,0.2,-0.01174,1e-05,2.05201]
[1779629399487,55.28,76872.22,0.2,-0.01169,1e-05,2.04459]
[1779629404522,55.27,76877.91,0.2,-0.01163,1e-05,2.03674]
[1779629412577,55.27,76880.14,0.2,-0.01161,1e-05,2.03268]
[1779629420637,55.26,76882.08,0.2,-0.01158,1e-05,2.02906]
[1779629425669,55.25,76882.91,0.2,-0.01157,1e-05,2.02718]
[1779629431711,55.25,76882.94,0.2,-0.01156,1e-05,2.02479]
[1779629436746,55.25,76882.96,0.2,-0.01155,1e-05,2.02412]
[1779629441781,55.24,76885.84,0.2,-0.01152,1e-05,2.01999]
[1779629447823,55.24,76887.3,0.2,-0.01151,1e-05,2.01752]
[1779629452858,55.24,76887.25,0.2,-0.01151,1e-05,2.01702]
[1779629457893,55.23,76890.08,0.2,-0.01148,1e-05,2.01302]
[1779629463935,55.23,76892.39,0.2,-0.01146,1e-05,2.00962]
[1779629464612,55.23,76892.39,0.2,-0.01146,1e-05,2.00962]
[1779629469977,55.23,76916.78,0.2,-0.01126,1e-05,1.97982]
[1779629475012,55.23,76924.39,0.2,-0.01119,1e-05,1.97053]
[1779629480052,55.23,76924.47,0.2,-0.01119,1e-05,1.97023]
[1779629486094,55.22,76924.68,0.2,-0.01119,1e-05,1.96974]
[1779629493988,55.22,76924.68,0.2,-0.01119,1e-05,1.96962]
[1779629499185,55.22,76924.68,0.2,-0.01118,1e-05,1.96776]
[1779629504220,55.22,76924.68,0.2,-0.01118,1e-05,1.96759]
[1779629509255,55.22,76924.69,0.2,-0.01118,1e-05,1.96742]
[1779629509656,55.22,76924.69,0.2,-0.01118,1e-05,1.96742]
[1779629515297,55.22,76925.31,0.2,-0.01117,1e-05,1.9665]
[1779629520332,55.22,76928.23,0.2,-0.01115,1e-05,1.9629]
[1779629527381,55.22,76926.57,0.2,-0.01116,1e-05,1.9647]
[1779629532416,55.22,76926.79,0.2,-0.01115,1e-05,1.96431]
[1779629537451,55.22,76922.69,0.2,-0.01119,1e-05,1.96904]
[1779629542486,55.21,76919.06,0.2,-0.01121,1e-05,1.97316]
[1779629547521,55.21,76919.84,0.2,-0.01121,1e-05,1.97204]
[1779629552556,55.21,76917.82,0.2,-0.01121,1e-05,1.97275]
[1779629557591,55.21,76911.72,0.2,-0.01126,1e-05,1.97979]
[1779629562625,55.21,76904.37,0.2,-0.01132,1e-05,1.98829]
[1779629567661,55.21,76901.22,0.2,-0.01134,1e-05,1.99171]
[1779629572697,55.21,76897.33,0.2,-0.01137,1e-05,1.99598]
[1779629577733,55.2,76899.45,0.2,-0.01135,1e-05,1.99299]
[1779629582768,55.2,76894.03,0.2,-0.01139,1e-05,1.9991]
[1779629589818,55.2,76893.99,0.2,-0.01139,1e-05,1.9985]
[1779629594853,55.19,76890.71,0.2,-0.01141,1e-05,2.00188]
[1779629599888,55.19,76887.2,0.2,-0.01143,1e-05,2.00563]
[1779629604923,55.19,76882.86,0.2,-0.01147,1e-05,2.01035]
[1779629609959,55.19,76876.94,0.2,-0.01151,1e-05,2.01696]
[1779629615261,55.18,76876.35,0.2,-0.0115,1e-05,2.01567]
[1779629615411,55.18,76876.35,0.2,-0.0115,1e-05,2.01567]
[1779629621035,55.18,76876.55,0.2,-0.0115,1e-05,2.01462]
[1779629624058,55.18,76876.48,0.2,-0.0115,1e-05,2.01448]
[1779629624132,55.18,76876.42,0.2,-0.0115,1e-05,2.01444]
[1779629626807,55.18,76876.6,0.2,-0.0115,1e-05,2.01495]
[1779629632112,55.19,76880.14,0.2,-0.01148,1e-05,2.01281]
[1779629632950,55.19,76880.14,0.2,-0.01148,1e-05,2.01281]
[1779629638154,55.2,76879.79,0.2,-0.0115,1e-05,2.01537]
[1779629643189,55.21,76876.0,0.2,-0.01154,1e-05,2.02171]
[1779629648224,55.22,76871.13,0.2,-0.01159,1e-05,2.02926]
[1779629653259,55.23,76867.19,0.2,-0.01164,1e-05,2.03563]
[1779629658294,55.24,76866.07,0.2,-0.01166,1e-05,2.03849]
[1779629663329,55.25,76865.77,0.2,-0.01167,1e-05,2.04031]
[1779629668365,55.25,76866.6,0.2,-0.01167,1e-05,2.04074]
[1779629670458,55.26,76867.99,0.2,-0.01166,1e-05,2.03933]
[1779629670492,55.26,76867.99,0.2,-0.01166,1e-05,2.03962]
[1779629675632,55.25,76857.01,0.2,-0.01174,1e-05,2.05076]
[1779629677947,55.25,76846.6,0.2,-0.01182,1e-05,2.06291]
[1779629678223,55.25,76846.6,0.2,-0.01182,1e-05,2.06291]
[1779629678435,55.25,76876.32,0.2,-0.01157,1e-05,2.02622]
[1779629679211,55.25,76876.32,0.2,-0.01157,1e-05,2.02622]
[1779629683308,55.25,76863.63,0.2,-0.01169,1e-05,2.04299]
[1779629688506,55.26,76864.26,0.2,-0.01169,1e-05,2.04395]
[1779629692969,55.27,76864.37,0.2,-0.0117,1e-05,2.04494]
[1779629697845,55.28,76863.45,0.2,-0.01171,1e-05,2.04718]
[1779629708647,55.29,76867.18,0.2,-0.0117,1e-05,2.04578]
[1779629709989,55.29,76867.68,0.2,-0.0117,1e-05,2.04544]
[1779629715697,55.3,76871.86,0.2,-0.01168,1e-05,2.04193]
[1779629720732,55.31,76871.45,0.2,-0.01169,1e-05,2.04376]
[1779629725028,55.32,76871.59,0.2,-0.0117,1e-05,2.04464]
[1779629725767,55.32,76871.68,0.2,-0.0117,1e-05,2.0448]
[1779629730802,55.31,76874.43,0.2,-0.01167,1e-05,2.04036]
[1779629735837,55.31,76878.55,0.2,-0.01162,1e-05,2.03278]
[1779629743041,55.3,76878.71,0.2,-0.01161,1e-05,2.03202]
[1779629748928,55.29,76878.71,0.2,-0.0116,1e-05,2.03018]
[1779629754923,55.29,76874.45,0.2,-0.01163,1e-05,2.03446]
[1779629755959,55.29,76874.02,0.2,-0.01163,1e-05,2.03461]
[1779629756572,55.29,76874.02,0.2,-0.01163,1e-05,2.03461]
[1779629761281,55.28,76869.98,0.2,-0.01166,1e-05,2.0386]
[1779629761375,55.28,76863.73,0.2,-0.01171,1e-05,2.04606]
[1779629767062,55.29,76845.52,0.2,-0.01187,1e-05,2.07004]
[1779629771000,55.29,76844.25,0.2,-0.01189,1e-05,2.07231]
[1779629775119,55.3,76828.02,0.2,-0.01203,1e-05,2.09342]
[1779629780155,55.3,76824.41,0.2,-0.01207,1e-05,2.09908]
[1779629785190,55.31,76834.69,0.2,-0.01199,1e-05,2.08724]
[1779629788032,55.31,76828.07,0.2,-0.01204,1e-05,2.0959]
[1779629794253,55.32,76827.7,0.2,-0.01205,1e-05,2.09608]
[1779629799310,55.32,76824.71,0.2,-0.01208,1e-05,2.10075]
[1779629804345,55.33,76829.61,0.2,-0.01204,1e-05,2.09551]
[1779629807980,55.33,76831.0,0.2,-0.01204,1e-05,2.09434]
[1779629808373,55.33,76830.98,0.2,-0.01204,1e-05,2.09455]
[1779629813408,55.32,76830.93,0.2,-0.01203,1e-05,2.09314]
[1779629818443,55.32,76827.61,0.2,-0.01205,1e-05,2.09581]
[1779629823486,55.31,76827.25,0.2,-0.01204,1e-05,2.09477]
[1779629828522,55.3,76825.11,0.2,-0.01205,1e-05,2.09596]
[1779629828998,55.3,76825.11,0.2,-0.01205,1e-05,2.09596]
[1779629834566,55.29,76825.05,0.2,-0.01204,1e-05,2.09422]
[1779629841616,55.28,76826.67,0.2,-0.01201,1e-05,2.0901]
[1779629846651,55.27,76825.57,0.2,-0.01201,1e-05,2.08998]
[1779629851686,55.26,76823.37,0.2,-0.01201,1e-05,2.08965]
[1779629856020,55.26,76821.39,0.2,-0.01202,1e-05,2.09122]
[1779629856726,55.25,76798.16,0.2,-0.01221,1e-05,2.11979]
[1779629861761,55.25,76796.59,0.2,-0.01221,1e-05,2.12001]
[1779629862040,55.25,76796.59,0.2,-0.01221,1e-05,2.12001]
[1779629867803,55.23,76797.83,0.2,-0.01219,1e-05,2.11629]
[1779629872838,55.23,76805.29,0.2,-0.01211,1e-05,2.10516]
[1779629877737,55.22,76811.5,0.2,-0.01205,1e-05,2.09608]
[1779629877873,55.22,76811.64,0.2,-0.01205,1e-05,2.09559]
[1779629881231,55.22,76811.85,0.2,-0.01205,1e-05,2.09584]
[1779629881391,55.22,76811.85,0.2,-0.01205,1e-05,2.09584]
[1779629887943,55.23,76802.67,0.2,-0.01214,1e-05,2.10847]
[1779629890412,55.23,76800.36,0.2,-0.01216,1e-05,2.11168]
[1779629897007,55.23,76796.38,0.2,-0.0122,1e-05,2.11769]
[1779629902042,55.24,76800.75,0.2,-0.01217,1e-05,2.11286]
[1779629907077,55.24,76798.71,0.2,-0.01219,1e-05,2.11614]
[1779629907413,55.24,76798.71,0.2,-0.01219,1e-05,2.11614]
[1779629913119,55.24,76799.61,0.2,-0.01218,1e-05,2.11422]
[1779629918155,55.25,76800.06,0.2,-0.01218,1e-05,2.11434]
[1779629924456,55.25,76800.01,0.2,-0.01218,1e-05,2.11496]
[1779629930239,55.26,76805.46,0.2,-0.01214,1e-05,2.10933]
[1779629935275,55.26,76805.44,0.2,-0.01215,1e-05,2.11009]
[1779629941495,55.26,76805.16,0.2,-0.01215,1e-05,2.11102]
[1779629948374,55.27,76806.98,0.2,-0.01215,1e-05,2.11]
[1779629953409,55.27,76808.02,0.2,-0.01214,1e-05,2.10939]
[1779629958512,55.28,76808.09,0.2,-0.01215,1e-05,2.10986]
[1779629964486,55.28,76814.55,0.2,-0.0121,1e-05,2.10279]
[1779629969521,55.29,76815.77,0.2,-0.01209,1e-05,2.10211]
[1779629974557,55.29,76815.79,0.2,-0.01209,1e-05,2.1014]
[1779629975553,55.29,76815.79,0.2,-0.01209,1e-05,2.1014]
[1779629980599,55.3,76809.37,0.2,-0.01215,1e-05,2.11054]
[1779629986642,55.3,76809.67,0.2,-0.01216,1e-05,2.11118]
[1779629991680,55.31,76809.14,0.2,-0.01217,1e-05,2.11273]
[1779629992664,55.31,76809.14,0.2,-0.01217,1e-05,2.11273]
[1779629997722,55.31,76810.87,0.2,-0.01216,1e-05,2.11165]
[1779630002761,55.32,76822.97,0.2,-0.01206,1e-05,2.09742]
[1779630007804,55.32,76825.03,0.2,-0.01205,1e-05,2.09592]
[1779630009739,55.32,76825.16,0.2,-0.01205,1e-05,2.09597]
[1779630014853,55.35,76829.69,0.2,-0.01205,1e-05,2.09542]
[1779630021902,55.38,76833.62,0.2,-0.01205,1e-05,2.0957]
[1779630026780,55.38,76834.15,0.2,-0.01205,1e-05,2.09585]
[1779630031972,55.41,76843.61,0.2,-0.01199,1e-05,2.08744]
[1779630037038,55.43,76843.99,0.2,-0.01201,1e-05,2.08983]
[1779630042073,55.44,76849.27,0.2,-0.01198,1e-05,2.08614]
[1779630043800,55.44,76849.27,0.2,-0.01198,1e-05,2.08614]
[1779630047098,55.45,76849.6,0.2,-0.012,1e-05,2.08839]
[1779630050505,55.48,76850.51,0.2,-0.01202,1e-05,2.09176]
[1779630056171,55.5,76866.79,0.2,-0.01191,1e-05,2.07473]
[1779630059091,55.5,76865.99,0.2,-0.01192,1e-05,2.07618]
[1779630059192,55.5,76865.81,0.2,-0.01192,1e-05,2.07663]
[1779630063323,55.49,76866.51,0.2,-0.01191,1e-05,2.07473]
[1779630063424,55.49,76866.51,0.2,-0.0119,1e-05,2.07448]
[1779630065960,55.49,76866.56,0.2,-0.01191,1e-05,2.07464]
[1779630066027,55.5,76866.56,0.2,-0.01191,1e-05,2.07487]
[1779630066949,55.5,76866.56,0.2,-0.01191,1e-05,2.07487]
[1779630067042,55.49,76866.56,0.2,-0.01191,1e-05,2.07461]
[1779630067443,55.49,76866.56,0.2,-0.01191,1e-05,2.07461]
[1779630067544,55.49,76866.64,0.2,-0.01191,1e-05,2.07474]
[1779630073291,55.49,76877.55,0.2,-0.01181,1e-05,2.06004]
[1779630074348,55.49,76877.55,0.2,-0.01181,1e-05,2.06004]
[1779630074426,55.49,76878.32,0.2,-0.0118,1e-05,2.05863]
[1779630080341,55.49,76864.21,0.2,-0.01192,1e-05,2.07717]
[1779630085376,55.5,76868.18,0.2,-0.0119,1e-05,2.07338]
[1779630086396,55.5,76868.18,0.2,-0.0119,1e-05,2.07338]
[1779630093432,55.51,76868.66,0.2,-0.0119,1e-05,2.07317]
[1779630099473,55.51,76868.47,0.2,-0.01191,1e-05,2.07466]
[1779630100287,55.51,76868.47,0.2,-0.01191,1e-05,2.07466]
[1779630100473,55.51,76868.47,0.2,-0.01191,1e-05,2.07466]
[1779630102524,55.52,76868.06,0.2,-0.01191,1e-05,2.07558]
[1779630108537,55.52,76868.34,0.2,-0.01192,1e-05,2.07664]
[1779630111915,55.53,76868.75,0.2,-0.01192,1e-05,2.07633]
[1779630119614,55.54,76868.83,0.2,-0.01193,1e-05,2.07823]
[1779630124649,55.54,76859.69,0.2,-0.01201,1e-05,2.09049]
[1779630128938,55.54,76859.52,0.2,-0.01202,1e-05,2.09106]
[1779630135726,55.55,76861.94,0.2,-0.01201,1e-05,2.08969]
[1779630136604,55.55,76861.94,0.2,-0.01201,1e-05,2.08969]
[1779630136733,55.55,76864.73,0.2,-0.01199,1e-05,2.08641]
[1779630139619,55.56,76864.66,0.2,-0.012,1e-05,2.08862]
[1779630144790,55.6,76864.97,0.2,-0.01204,1e-05,2.09456]
[1779630150832,55.63,76867.18,0.2,-0.01206,1e-05,2.09808]
[1779630154474,55.64,76868.27,0.2,-0.01206,1e-05,2.09723]
[1779630159895,55.68,76869.8,0.2,-0.01209,1e-05,2.10259]
[1779630164931,55.71,76876.47,0.2,-0.01207,1e-05,2.09948]
[1779630165891,55.71,76876.47,0.2,-0.01207,1e-05,2.09948]
[1779630170973,55.74,76884.1,0.2,-0.01205,1e-05,2.09627]
[1779630176011,55.77,76883.74,0.2,-0.01209,1e-05,2.10195]
[1779630179375,55.79,76883.63,0.2,-0.01211,1e-05,2.1052]
[1779630180646,55.79,76883.6,0.2,-0.01212,1e-05,2.10628]
[1779630180682,55.79,76883.6,0.2,-0.01212,1e-05,2.10628]
[1779630181206,55.79,76883.6,0.2,-0.01212,1e-05,2.10628]
[1779630182192,55.8,76883.65,0.2,-0.01212,1e-05,2.10725]
[1779630182294,55.8,76883.68,0.2,-0.01213,1e-05,2.10825]
[1779630188093,55.81,76885.07,0.2,-0.01212,1e-05,2.10749]
[1779630193128,55.84,76887.73,0.2,-0.01214,1e-05,2.10935]
[1779630197273,55.85,76891.39,0.2,-0.01213,1e-05,2.10817]
[1779630197925,55.86,76891.57,0.2,-0.01214,1e-05,2.10954]
[1779630203199,55.87,76879.27,0.2,-0.01226,1e-05,2.12716]
[1779630205249,55.88,76879.25,0.2,-0.01226,1e-05,2.12732]
[1779630205350,55.88,76871.73,0.2,-0.01232,1e-05,2.13689]
[1779630211255,55.91,76870.72,0.2,-0.01236,1e-05,2.14243]
[1779630211987,55.91,76870.72,0.2,-0.01236,1e-05,2.14243]
[1779630217297,55.98,76889.43,0.2,-0.0123,1e-05,2.13354]
[1779630222332,56.01,76893.75,0.2,-0.01229,1e-05,2.13302]
[1779630222856,56.01,76893.75,0.2,-0.01229,1e-05,2.13302]
[1779630228374,56.04,76903.8,0.2,-0.01225,1e-05,2.12634]
[1779630233409,56.07,76907.24,0.2,-0.01225,1e-05,2.12697]
[1779630238444,56.09,76901.51,0.2,-0.01233,1e-05,2.13903]
[1779630239894,56.09,76901.51,0.2,-0.01233,1e-05,2.13903]
[1779630245493,56.13,76897.07,0.2,-0.01241,1e-05,2.15126]
[1779630253550,56.17,76897.53,0.2,-0.01246,1e-05,2.15818]
[1779630258585,56.2,76898.66,0.2,-0.01249,1e-05,2.16233]
[1779630263620,56.22,76898.59,0.2,-0.01252,1e-05,2.16702]
[1779630268655,56.25,76896.35,0.2,-0.01257,1e-05,2.17442]
[1779630273690,56.27,76891.73,0.2,-0.01263,1e-05,2.18316]
[1779630278725,56.29,76891.95,0.2,-0.01266,1e-05,2.18732]
[1779630282474,56.3,76891.98,0.2,-0.01266,1e-05,2.18816]
[1779630287788,56.34,76892.01,0.2,-0.01271,1e-05,2.19515]
[1779630292823,56.36,76892.13,0.2,-0.01274,1e-05,2.19934]
[1779630297858,56.38,76892.79,0.2,-0.01276,1e-05,2.20282]
[1779630299493,56.39,76892.96,0.2,-0.01277,1e-05,2.20346]
[1779630304908,56.41,76899.5,0.2,-0.01274,1e-05,2.20029]
[1779630309943,56.44,76888.2,0.2,-0.01287,1e-05,2.21903]
[1779630315985,56.46,76888.05,0.2,-0.0129,1e-05,2.22418]
[1779630321023,56.48,76893.1,0.2,-0.01289,1e-05,2.22181]
[1779630326058,56.5,76889.07,0.2,-0.01295,1e-05,2.23111]
[1779630331093,56.53,76892.31,0.2,-0.01294,1e-05,2.22935]
[1779630336128,56.55,76884.95,0.2,-0.01303,1e-05,2.24286]
[1779630341163,56.57,76888.12,0.2,-0.01303,1e-05,2.2427]
[1779630344184,56.58,76867.02,0.2,-0.01324,1e-05,2.27244]
[1779630347138,56.59,76863.23,0.2,-0.01328,1e-05,2.27886]
[1779630352240,56.61,76872.45,0.2,-0.01323,1e-05,2.27119]
[1779630357275,56.63,76879.2,0.2,-0.01319,1e-05,2.26603]
[1779630359126,56.63,76879.28,0.2,-0.01319,1e-05,2.26665]
[1779630364324,56.65,76886.69,0.2,-0.01316,1e-05,2.26138]
[1779630366958,56.66,76893.96,0.2,-0.0131,1e-05,2.25344]
[1779630367014,56.66,76893.96,0.2,-0.0131,1e-05,2.25344]
[1779630367410,56.66,76893.96,0.2,-0.0131,1e-05,2.25344]
[1779630375456,56.69,76895.29,0.2,-0.01312,1e-05,2.2562]
[1779630381402,56.72,76892.61,0.2,-0.01318,1e-05,2.2656]
[1779630387484,56.74,76903.43,0.2,-0.01312,1e-05,2.25672]
[1779630392520,56.76,76912.71,0.2,-0.01306,1e-05,2.24686]
[1779630397555,56.78,76912.88,0.2,-0.01308,1e-05,2.25043]
[1779630402590,56.8,76912.84,0.2,-0.01311,1e-05,2.25421]
[1779630407625,56.82,76913.46,0.2,-0.01312,1e-05,2.25708]
[1779630412659,56.84,76913.4,0.2,-0.01315,1e-05,2.2608]
[1779630417695,56.86,76907.52,0.2,-0.01323,1e-05,2.27201]
[1779630422730,56.88,76908.43,0.2,-0.01325,1e-05,2.27505]
[1779630427764,56.9,76908.56,0.2,-0.01327,1e-05,2.27836]
[1779630432802,56.92,76894.7,0.2,-0.01342,1e-05,2.29984]
[1779630437837,56.93,76901.34,0.2,-0.01338,1e-05,2.29451]
[1779630442872,56.95,76900.07,0.2,-0.01341,1e-05,2.2995]
[1779630444887,56.96,76879.94,0.2,-0.01361,1e-05,2.32725]
[1779630449922,56.97,76880.08,0.2,-0.01362,1e-05,2.33012]
[1779630454957,56.99,76879.83,0.2,-0.01364,1e-05,2.33178]
[1779630459992,57.0,76880.55,0.2,-0.01365,1e-05,2.33383]
[1779630465027,57.02,76882.22,0.2,-0.01366,1e-05,2.33461]
[1779630470062,57.03,76881.06,0.2,-0.01369,1e-05,2.33909]
[1779630475097,57.05,76871.57,0.2,-0.01379,1e-05,2.35452]
[1779630484160,57.07,76874.64,0.2,-0.0138,1e-05,2.35537]
[1779630484685,57.07,76874.64,0.2,-0.0138,1e-05,2.35537]
[1779630490202,57.09,76876.47,0.2,-0.0138,1e-05,2.35619]
[1779630495237,57.1,76877.3,0.2,-0.01382,1e-05,2.35779]
[1779630500272,57.12,76880.68,0.2,-0.0138,1e-05,2.35599]
[1779630505307,57.13,76877.25,0.2,-0.01385,1e-05,2.36331]
[1779630510342,57.15,76871.51,0.2,-0.01392,1e-05,2.37361]
[1779630515377,57.16,76873.66,0.2,-0.01391,1e-05,2.37163]
[1779630520666,57.17,76873.16,0.2,-0.01393,1e-05,2.37438]
[1779630526454,57.19,76860.32,0.2,-0.01407,1e-05,2.39509]
[1779630531490,57.2,76860.49,0.2,-0.01409,1e-05,2.39723]
[1779630536525,57.21,76854.19,0.2,-0.01416,1e-05,2.40805]
[1779630541560,57.22,76847.13,0.2,-0.01425,1e-05,2.41981]
[1779630546595,57.23,76846.81,0.2,-0.01426,1e-05,2.4224]
[1779630551630,57.24,76845.2,0.2,-0.01429,1e-05,2.42673]
[1779630559686,57.26,76847.68,0.2,-0.01429,1e-05,2.42678]
[1779630565728,57.27,76847.54,0.2,-0.01431,1e-05,2.4295]
[1779630571770,57.29,76847.22,0.2,-0.01432,1e-05,2.43071]
[1779630577812,57.3,76843.9,0.2,-0.01437,1e-05,2.43771]
[1779630582847,57.31,76837.73,0.2,-0.01444,1e-05,2.44817]
[1779630587882,57.32,76838.01,0.2,-0.01446,1e-05,2.44974]
[1779630592920,57.33,76834.05,0.2,-0.01451,1e-05,2.45746]
[1779630597955,57.34,76830.64,0.2,-0.01455,1e-05,2.46395]
[1779630602990,57.35,76825.34,0.2,-0.01462,1e-05,2.47297]
[1779630608025,57.36,76827.16,0.2,-0.01461,1e-05,2.47217]
[1779630611435,57.36,76826.92,0.2,-0.01462,1e-05,2.47319]
[1779630611490,57.36,76826.92,0.2,-0.01462,1e-05,2.47319]
[1779630617088,57.37,76827.37,0.2,-0.01463,1e-05,2.47494]
[1779630622123,57.38,76826.74,0.2,-0.01465,1e-05,2.47748]
[1779630624434,57.38,76826.77,0.2,-0.01465,1e-05,2.47776]
[1779630626151,57.39,76806.24,0.2,-0.01486,1e-05,2.50716]
[1779630631186,57.39,76808.25,0.2,-0.01484,1e-05,2.504]
[1779630636391,57.4,76807.95,0.2,-0.01485,1e-05,2.50558]
[1779630641770,57.41,76807.08,0.2,-0.01487,1e-05,2.50823]
[1779630647299,57.42,76806.79,0.2,-0.01488,1e-05,2.51063]
[1779630652334,57.42,76814.4,0.2,-0.01482,1e-05,2.50154]
[1779630657369,57.43,76814.66,0.2,-0.01483,1e-05,2.50268]
[1779630662406,57.44,76814.59,0.2,-0.01484,1e-05,2.50426]
[1779630666765,57.44,76816.45,0.2,-0.01482,1e-05,2.50256]
[1779630668319,57.45,76816.55,0.2,-0.01483,1e-05,2.50272]
[1779630669395,57.45,76816.55,0.2,-0.01483,1e-05,2.50331]
[1779630674495,57.46,76813.57,0.2,-0.01487,1e-05,2.50913]
[1779630676268,57.46,76813.61,0.2,-0.01487,1e-05,2.50935]
[1779630681544,57.47,76807.45,0.2,-0.01494,1e-05,2.51958]
[1779630681888,57.47,76807.45,0.2,-0.01494,1e-05,2.51958]
[1779630687586,57.47,76815.51,0.2,-0.01488,1e-05,2.50997]
[1779630692621,57.48,76815.14,0.2,-0.01488,1e-05,2.51009]
[1779630701684,57.49,76817.03,0.2,-0.01488,1e-05,2.50994]
[1779630707726,57.5,76818.32,0.2,-0.01488,1e-05,2.50977]
[1779630712761,57.51,76820.86,0.2,-0.01486,1e-05,2.50762]
[1779630717798,57.51,76819.84,0.2,-0.01488,1e-05,2.5104]
[1779630722834,57.52,76819.62,0.2,-0.01489,1e-05,2.51203]
[1779630727869,57.53,76819.38,0.2,-0.0149,1e-05,2.51366]
[1779630732904,57.53,76820.02,0.2,-0.01491,1e-05,2.51406]
[1779630738946,57.54,76819.57,0.2,-0.01492,1e-05,2.5162]
[1779630744988,57.55,76819.51,0.2,-0.01493,1e-05,2.51778]
[1779630750023,57.56,76822.86,0.2,-0.01491,1e-05,2.51435]
[1779630755058,57.56,76822.46,0.2,-0.01491,1e-05,2.5144]
[1779630760093,57.57,76823.41,0.2,-0.01491,1e-05,2.51435]
[1779630765128,57.58,76817.68,0.2,-0.01498,1e-05,2.52379]
[1779630771170,57.58,76818.57,0.2,-0.01498,1e-05,2.52395]
[1779630777212,57.59,76818.1,0.2,-0.01499,1e-05,2.52599]
[1779630782249,57.59,76805.54,0.2,-0.01512,1e-05,2.54466]
[1779630787284,57.6,76805.66,0.2,-0.01513,1e-05,2.54549]
[1779630792319,57.6,76792.1,0.2,-0.01527,1e-05,2.56552]
[1779630797354,57.61,76782.54,0.2,-0.01537,1e-05,2.57981]
[1779630803396,57.61,76790.16,0.2,-0.0153,1e-05,2.56993]
[1779630808431,57.62,76791.41,0.2,-0.01529,1e-05,2.56894]
[1779630813468,57.62,76788.79,0.2,-0.01532,1e-05,2.5716]
[1779630818502,57.62,76788.42,0.2,-0.01532,1e-05,2.57286]
[1779630825551,57.63,76787.0,0.2,-0.01535,1e-05,2.57589]
[1779630830587,57.63,76782.81,0.2,-0.01539,1e-05,2.58253]
[1779630834617,57.63,76766.9,0.2,-0.01556,1e-05,2.6056]
[1779630839652,57.64,76766.37,0.2,-0.01556,1e-05,2.60678]
[1779630844690,57.64,76762.51,0.2,-0.01561,1e-05,2.61271]
[1779630849728,57.64,76740.53,0.2,-0.01583,1e-05,2.64465]
[1779630850155,57.64,76740.53,0.2,-0.01583,1e-05,2.64465]
[1779630856783,57.64,76763.27,0.2,-0.0156,1e-05,2.61243]
[1779630861818,57.64,76765.9,0.2,-0.01558,1e-05,2.60905]
[1779630866857,57.65,76752.9,0.2,-0.01572,1e-05,2.62804]
[1779630868796,57.65,76752.24,0.2,-0.01572,1e-05,2.62903]
[1779630873910,57.65,76751.98,0.2,-0.01572,1e-05,2.62782]
[1779630874092,57.65,76751.98,0.2,-0.01572,1e-05,2.62782]
[1779630879952,57.65,76760.41,0.2,-0.01563,1e-05,2.61608]
[1779630884986,57.65,76750.06,0.2,-0.01574,1e-05,2.63117]
[1779630885101,57.65,76750.06,0.2,-0.01574,1e-05,2.63117]
[1779630891029,57.65,76740.73,0.2,-0.01584,1e-05,2.64478]
[1779630896064,57.65,76737.98,0.2,-0.01587,1e-05,2.64879]
[1779630896132,57.65,76737.98,0.2,-0.01587,1e-05,2.64879]
[1779630897071,57.65,76714.57,0.2,-0.01611,1e-05,2.68282]
[1779630902106,57.65,76714.2,0.2,-0.01611,1e-05,2.68307]
[1779630904399,57.65,76723.15,0.2,-0.01602,1e-05,2.6699]
[1779630909487,57.65,76729.02,0.2,-0.01596,1e-05,2.6613]
[1779630915197,57.65,76729.28,0.2,-0.01595,1e-05,2.66087]
[1779630920232,57.65,76722.93,0.2,-0.01602,1e-05,2.67008]
[1779630925267,57.65,76733.13,0.2,-0.01591,1e-05,2.65518]
[1779630930302,57.65,76729.69,0.2,-0.01595,1e-05,2.66018]
[1779630933323,57.65,76709.82,0.2,-0.01615,1e-05,2.68726]
[1779630938358,57.65,76700.74,0.2,-0.01624,1e-05,2.7003]
[1779630943393,57.64,76694.85,0.2,-0.0163,1e-05,2.70852]
[1779630948428,57.64,76705.58,0.2,-0.01618,1e-05,2.69241]
[1779630953463,57.64,76703.73,0.2,-0.0162,1e-05,2.69485]
[1779630958498,57.64,76691.66,0.2,-0.01633,1e-05,2.71227]
[1779630963533,57.64,76691.41,0.2,-0.01632,1e-05,2.71224]
[1779630967767,57.64,76690.08,0.2,-0.01634,1e-05,2.71395]
[1779630968125,57.64,76654.79,0.2,-0.01672,1e-05,2.7663]
[1779630969583,57.63,76682.7,0.2,-0.01641,1e-05,2.72443]
[1779630972604,57.63,76666.24,0.2,-0.01659,1e-05,2.7485]
[1779630977965,57.63,76653.64,0.2,-0.01672,1e-05,2.7667]
[1779630978020,57.63,76653.64,0.2,-0.01672,1e-05,2.7667]
[1779630978179,57.63,76653.64,0.2,-0.01672,1e-05,2.7667]
[1779630978122,57.63,76650.85,0.2,-0.01675,1e-05,2.77071]
[1779630978646,57.63,76646.33,0.2,-0.0168,1e-05,2.77731]
[1779630983683,57.62,76634.57,0.2,-0.01692,1e-05,2.79395]
[1779630988718,57.62,76632.1,0.2,-0.01693,1e-05,2.79652]
[1779630993216,57.61,76631.93,0.2,-0.01692,1e-05,2.79415]
[1779631002827,57.6,76620.53,0.2,-0.01703,1e-05,2.80873]
[1779631007862,57.6,76615.23,0.2,-0.01708,1e-05,2.81545]
[1779631012897,57.59,76606.71,0.2,-0.01716,1e-05,2.82699]
[1779631017932,57.58,76612.41,0.2,-0.01709,1e-05,2.81689]
[1779631022986,57.58,76609.61,0.2,-0.01711,1e-05,2.81977]
[1779631028021,57.57,76603.48,0.2,-0.01717,1e-05,2.82767]
[1779631033056,57.56,76615.34,0.2,-0.01702,1e-05,2.80818]
[1779631038095,57.56,76621.7,0.2,-0.01695,1e-05,2.79731]
[1779631043131,57.55,76624.22,0.2,-0.01691,1e-05,2.79234]
[1779631048166,57.55,76632.98,0.2,-0.01681,1e-05,2.77804]
[1779631053201,57.54,76643.61,0.2,-0.01667,1e-05,2.75929]
[1779631054659,57.54,76649.01,0.2,-0.01661,1e-05,2.75104]
[1779631060250,57.54,76636.17,0.2,-0.01675,1e-05,2.7694]
[1779631065286,57.53,76635.55,0.2,-0.01675,1e-05,2.76947]
[1779631070329,57.53,76632.66,0.2,-0.01677,1e-05,2.77294]
[1779631071678,57.53,76628.32,0.2,-0.01682,1e-05,2.7793]
[1779631077375,57.52,76627.17,0.2,-0.01682,1e-05,2.77989]
[1779631082410,57.52,76622.17,0.2,-0.01687,1e-05,2.78649]
[1779631087445,57.51,76619.02,0.2,-0.0169,1e-05,2.79025]
[1779631093129,57.51,76626.48,0.2,-0.01681,1e-05,2.77817]
[1779631098530,57.5,76618.55,0.2,-0.01689,1e-05,2.7888]
[1779631103565,57.5,76622.93,0.2,-0.01683,1e-05,2.78097]
[1779631108600,57.49,76625.29,0.2,-0.0168,1e-05,2.77649]
[1779631111006,57.49,76619.64,0.2,-0.01686,1e-05,2.78482]
[1779631116657,57.49,76633.76,0.2,-0.01669,1e-05,2.76046]
[1779631120648,57.48,76638.96,0.2,-0.01663,1e-05,2.75221]
[1779631120721,57.48,76638.96,0.2,-0.01663,1e-05,2.75221]
[1779631126727,57.48,76650.23,0.2,-0.0165,1e-05,2.73447]
[1779631131762,57.48,76651.05,0.2,-0.01649,1e-05,2.7327]
[1779631136797,57.48,76644.04,0.2,-0.01656,1e-05,2.74258]
[1779631141832,57.47,76646.43,0.2,-0.01653,1e-05,2.73841]
[1779631146867,57.47,76651.46,0.2,-0.01647,1e-05,2.73039]
[1779631151902,57.47,76652.88,0.2,-0.01645,1e-05,2.7278]
[1779631152420,57.47,76652.88,0.2,-0.01645,1e-05,2.7278]
[1779631157944,57.47,76654.08,0.2,-0.01643,1e-05,2.72547]
[1779631162979,57.46,76653.73,0.2,-0.01644,1e-05,2.72553]
[1779631168017,57.46,76667.64,0.2,-0.01628,1e-05,2.70386]
[1779631173049,57.46,76670.87,0.2,-0.01623,1e-05,2.69701]
[1779631173441,57.46,76670.87,0.2,-0.01623,1e-05,2.69701]
[1779631179091,57.46,76677.6,0.2,-0.01616,1e-05,2.68691]
[1779631184452,57.46,76683.92,0.2,-0.01609,1e-05,2.67752]
[1779631190168,57.45,76691.48,0.2,-0.01601,1e-05,2.66641]
[1779631195203,57.46,76692.31,0.2,-0.016,1e-05,2.66521]
[1779631198224,57.46,76711.76,0.2,-0.0158,1e-05,2.63697]
[1779631203259,57.46,76708.73,0.2,-0.01584,1e-05,2.64163]
[1779631207287,57.46,76692.21,0.2,-0.01601,1e-05,2.66575]
[1779631212323,57.46,76691.37,0.2,-0.01602,1e-05,2.66693]
[1779631216965,57.46,76681.17,0.2,-0.01612,1e-05,2.68179]
[1779631222395,57.45,76683.86,0.2,-0.01609,1e-05,2.67752]
[1779631227430,57.45,76686.82,0.2,-0.01606,1e-05,2.67305]
[1779631233472,57.45,76686.51,0.2,-0.01605,1e-05,2.67149]
[1779631234035,57.45,76686.51,0.2,-0.01605,1e-05,2.67149]
[1779631239514,57.45,76697.74,0.2,-0.01593,1e-05,2.65498]
[1779631244549,57.45,76702.21,0.2,-0.01589,1e-05,2.64853]
[1779631249584,57.45,76706.01,0.2,-0.01585,1e-05,2.64313]
[1779631254619,57.45,76710.28,0.2,-0.01581,1e-05,2.63711]
[1779631259654,57.46,76723.07,0.2,-0.01568,1e-05,2.61888]
[1779631264669,57.46,76719.22,0.2,-0.01572,1e-05,2.62469]
[1779631269724,57.46,76728.36,0.2,-0.01563,1e-05,2.61193]
[1779631274760,57.46,76730.5,0.2,-0.01561,1e-05,2.60931]
[1779631279796,57.46,76730.28,0.2,-0.01561,1e-05,2.60995]
[1779631286269,57.46,76732.98,0.2,-0.01559,1e-05,2.60648]
[1779631291881,57.47,76734.4,0.2,-0.01557,1e-05,2.60333]
[1779631296916,57.47,76734.92,0.2,-0.01556,1e-05,2.60306]
[1779631297585,57.47,76734.92,0.2,-0.01556,1e-05,2.60306]
[1779631302958,57.47,76736.54,0.2,-0.01555,1e-05,2.60133]
[1779631307993,57.48,76739.32,0.2,-0.01553,1e-05,2.59785]
[1779631313029,57.48,76746.23,0.2,-0.01546,1e-05,2.58853]
[1779631318064,57.48,76746.82,0.2,-0.01546,1e-05,2.58833]
[1779631318605,57.48,76746.82,0.2,-0.01546,1e-05,2.58833]
[1779631324106,57.48,76746.99,0.2,-0.01546,1e-05,2.58883]
[1779631329141,57.49,76738.6,0.2,-0.01555,1e-05,2.60144]
[1779631333533,57.49,76726.71,0.2,-0.01568,1e-05,2.61879]
[1779631339215,57.49,76719.9,0.2,-0.01575,1e-05,2.62877]
[1779631342237,57.49,76698.83,0.2,-0.01597,1e-05,2.65921]
[1779631347272,57.49,76697.35,0.2,-0.01598,1e-05,2.66113]
[1779631352309,57.49,76695.8,0.2,-0.01598,1e-05,2.6613]
[1779631357344,57.49,76686.96,0.2,-0.01607,1e-05,2.67392]
[1779631361372,57.48,76667.19,0.2,-0.01628,1e-05,2.7026]
[1779631366407,57.48,76673.98,0.2,-0.0162,1e-05,2.692]
[1779631368117,57.48,76674.01,0.2,-0.0162,1e-05,2.69186]
[1779631373457,57.48,76678.65,0.2,-0.01615,1e-05,2.68471]
[1779631378492,57.48,76665.28,0.2,-0.01629,1e-05,2.70406]
[1779631379900,57.48,76664.4,0.2,-0.0163,1e-05,2.70529]
[1779631385542,57.48,76671.72,0.2,-0.01622,1e-05,2.69412]
[1779631390577,57.47,76668.34,0.2,-0.01625,1e-05,2.69878]
[1779631395612,57.47,76661.57,0.2,-0.01632,1e-05,2.70843]
[1779631400647,57.47,76660.64,0.2,-0.01633,1e-05,2.70942]
[1779631405682,57.47,76659.73,0.2,-0.01634,1e-05,2.71036]
[1779631410725,57.47,76659.5,0.2,-0.01634,1e-05,2.7103]
[1779631415757,57.46,76653.5,0.2,-0.01639,1e-05,2.71692]
[1779631420792,57.46,76643.16,0.2,-0.01649,1e-05,2.73179]
[1779631425827,57.46,76635.49,0.2,-0.01657,1e-05,2.7426]
[1779631430862,57.46,76648.7,0.2,-0.01643,1e-05,2.72223]
[1779631435897,57.45,76655.39,0.2,-0.01635,1e-05,2.71181]
[1779631440938,57.45,76658.5,0.2,-0.01631,1e-05,2.70667]
[1779631445973,57.45,76638.83,0.2,-0.01652,1e-05,2.73542]
[1779631451008,57.45,76652.69,0.2,-0.01637,1e-05,2.71419]
[1779631456047,57.44,76644.57,0.2,-0.01645,1e-05,2.72566]
[1779631461082,57.44,76639.73,0.2,-0.0165,1e-05,2.73229]
[1779631466117,57.44,76646.54,0.2,-0.01642,1e-05,2.72154]
[1779631471153,57.43,76640.73,0.2,-0.01647,1e-05,2.7277]
[1779631476199,57.43,76640.42,0.2,-0.01647,1e-05,2.72756]
[1779631481234,57.43,76645.76,0.2,-0.01641,1e-05,2.71904]
[1779631486268,57.43,76649.01,0.2,-0.01637,1e-05,2.71368]
[1779631491304,57.42,76650.11,0.2,-0.01635,1e-05,2.71158]
[1779631495902,57.42,76650.53,0.2,-0.01635,1e-05,2.71061]
[1779631501374,57.42,76649.85,0.2,-0.01635,1e-05,2.71112]
[1779631506409,57.42,76660.83,0.2,-0.01623,1e-05,2.69457]
[1779631511444,57.42,76664.78,0.2,-0.01619,1e-05,2.68853]
[1779631511814,57.42,76664.78,0.2,-0.01619,1e-05,2.68853]
[1779631511861,57.42,76664.78,0.2,-0.01619,1e-05,2.68853]
[1779631517487,57.42,76683.64,0.2,-0.01599,1e-05,2.66078]
[1779631522521,57.42,76689.25,0.2,-0.01593,1e-05,2.65268]
[1779631527557,57.42,76679.69,0.2,-0.01603,1e-05,2.66668]
[1779631532592,57.42,76680.94,0.2,-0.01601,1e-05,2.66297]
[1779631537628,57.42,76681.51,0.2,-0.016,1e-05,2.66213]
[1779631542663,57.42,76683.55,0.2,-0.01598,1e-05,2.65916]
[1779631542844,57.42,76683.55,0.2,-0.01598,1e-05,2.65916]
[1779631549712,57.42,76675.49,0.2,-0.01606,1e-05,2.6709]
[1779631554749,57.42,76681.83,0.2,-0.016,1e-05,2.66163]
[1779631559784,57.42,76683.29,0.2,-0.01598,1e-05,2.65952]
[1779631564819,57.42,76685.29,0.2,-0.01596,1e-05,2.65662]
[1779631569853,57.42,76686.73,0.2,-0.01595,1e-05,2.65458]
[1779631575877,57.42,76687.84,0.2,-0.01593,1e-05,2.65302]
[1779631581938,57.42,76688.72,0.2,-0.01593,1e-05,2.65183]
[1779631586974,57.42,76696.22,0.2,-0.01585,1e-05,2.64103]
[1779631588971,57.42,76695.48,0.2,-0.01586,1e-05,2.64213]
[1779631589225,57.42,76695.48,0.2,-0.01586,1e-05,2.64213]
[1779631598065,57.42,76694.3,0.2,-0.01586,1e-05,2.64234]
[1779631603100,57.42,76693.92,0.2,-0.01587,1e-05,2.6431]
[1779631608134,57.42,76694.73,0.2,-0.01586,1e-05,2.64211]
[1779631608911,57.42,76694.73,0.2,-0.01586,1e-05,2.64211]
[1779631614177,57.42,76695.67,0.2,-0.01585,1e-05,2.64098]
[1779631619921,57.43,76694.51,0.2,-0.01586,1e-05,2.64287]
[1779631630932,57.43,76691.55,0.2,-0.0159,1e-05,2.6476]
[1779631636333,57.43,76684.57,0.2,-0.01597,1e-05,2.65793]
[1779631641368,57.43,76679.77,0.2,-0.01602,1e-05,2.66494]
[1779631647410,57.43,76680.05,0.2,-0.01602,1e-05,2.6645]
[1779631652447,57.43,76675.61,0.2,-0.01605,1e-05,2.66911]
[1779631657489,57.43,76673.85,0.2,-0.01607,1e-05,2.67162]
[1779631662524,57.43,76674.82,0.2,-0.01606,1e-05,2.67015]
[1779631667559,57.43,76674.2,0.2,-0.01607,1e-05,2.67102]
[1779631672594,57.43,76674.83,0.2,-0.01606,1e-05,2.67006]
[1779631677630,57.43,76679.48,0.2,-0.01601,1e-05,2.66325]
[1779631682664,57.43,76686.85,0.2,-0.01594,1e-05,2.65261]
[1779631687699,57.43,76692.73,0.2,-0.01588,1e-05,2.64418]
[1779631692734,57.43,76694.61,0.2,-0.01586,1e-05,2.64166]
[1779631697769,57.43,76694.89,0.2,-0.01586,1e-05,2.64147]
[1779631702804,57.43,76679.58,0.2,-0.01602,1e-05,2.66396]
[1779631707839,57.43,76675.39,0.2,-0.01606,1e-05,2.67008]
[1779631712874,57.43,76673.96,0.2,-0.01607,1e-05,2.6703]
[1779631717909,57.43,76671.96,0.2,-0.01609,1e-05,2.67319]
[1779631722944,57.43,76666.12,0.2,-0.01615,1e-05,2.68172]
[1779631727979,57.43,76663.5,0.2,-0.01617,1e-05,2.68547]
[1779631733018,57.43,76662.87,0.2,-0.01618,1e-05,2.68631]
[1779631738053,57.43,76663.16,0.2,-0.01618,1e-05,2.6858]
[1779631743088,57.43,76663.18,0.2,-0.01618,1e-05,2.68571]
[1779631748123,57.43,76664.97,0.2,-0.01616,1e-05,2.68301]
[1779631757186,57.43,76667.2,0.2,-0.01613,1e-05,2.67971]
[1779631762222,57.43,76667.44,0.2,-0.01613,1e-05,2.67937]
[1779631767257,57.43,76667.72,0.2,-0.01613,1e-05,2.67899]
[1779631772292,57.43,76667.3,0.2,-0.01612,1e-05,2.67777]
[1779631778336,57.43,76667.09,0.2,-0.01612,1e-05,2.67813]
[1779631783369,57.43,76665.25,0.2,-0.01614,1e-05,2.68084]
[1779631788404,57.43,76665.06,0.2,-0.01615,1e-05,2.68114]
[1779631793439,57.43,76664.9,0.2,-0.01615,1e-05,2.6814]
[1779631798474,57.43,76662.57,0.2,-0.01617,1e-05,2.68484]
[1779631803509,57.43,76665.76,0.2,-0.01614,1e-05,2.68016]
[1779631809269,57.43,76664.52,0.2,-0.01615,1e-05,2.682]
[1779631814587,57.43,76669.05,0.2,-0.01611,1e-05,2.67542]
[1779631819623,57.43,76671.69,0.2,-0.01608,1e-05,2.67169]
[1779631824657,57.43,76673.57,0.2,-0.01606,1e-05,2.66907]
[1779631829692,57.43,76672.37,0.2,-0.01607,1e-05,2.67095]
[1779631834727,57.43,76672.22,0.2,-0.01606,1e-05,2.66944]
[1779631839762,57.43,76674.33,0.2,-0.01604,1e-05,2.66648]
[1779631847819,57.43,76675.78,0.2,-0.01603,1e-05,2.66461]
[1779631852857,57.43,76676.15,0.2,-0.01603,1e-05,2.66421]
[1779631857892,57.44,76675.82,0.2,-0.01603,1e-05,2.66482]
[1779631865949,57.44,76675.81,0.2,-0.01603,1e-05,2.66498]
[1779631870983,57.44,76673.37,0.2,-0.01606,1e-05,2.6686]
[1779631876018,57.44,76664.69,0.2,-0.01615,1e-05,2.68133]
[1779631881053,57.44,76662.63,0.2,-0.01617,1e-05,2.68426]
[1779631883067,57.44,76678.81,0.2,-0.016,1e-05,2.66054]
[1779631886088,57.44,76657.6,0.2,-0.01622,1e-05,2.69166]
[1779631891123,57.43,76656.9,0.2,-0.01622,1e-05,2.69053]
[1779631894148,57.43,76637.55,0.2,-0.01643,1e-05,2.71905]
[1779631897987,57.43,76642.43,0.2,-0.01637,1e-05,2.71153]
[1779631901681,57.43,76632.64,0.2,-0.01647,1e-05,2.72571]
[1779631902071,57.43,76608.48,0.2,-0.01673,1e-05,2.76169]
[1779631907248,57.43,76586.44,0.2,-0.01697,1e-05,2.79396]
[1779631911278,57.42,76551.74,0.2,-0.01735,1e-05,2.84609]
[1779631916313,57.41,76557.42,0.2,-0.01727,1e-05,2.83577]
[1779631921562,57.41,76560.45,0.2,-0.01723,1e-05,2.82992]
[1779631927390,57.4,76564.96,0.2,-0.01717,1e-05,2.82085]
[1779631929404,57.4,76541.61,0.2,-0.01742,1e-05,2.8562]
[1779631930445,57.4,76541.61,0.2,-0.01742,1e-05,2.8562]
[1779631934439,57.39,76520.81,0.2,-0.01765,1e-05,2.88676]
[1779631936968,57.39,76519.02,0.2,-0.01767,1e-05,2.88916]
[1779631937074,57.38,76505.07,0.2,-0.01782,1e-05,2.9102]
[1779631938468,57.38,76487.82,0.2,-0.01802,1e-05,2.9374]
[1779631939525,57.38,76487.82,0.2,-0.01802,1e-05,2.9374]
[1779631940166,57.38,76487.82,0.2,-0.01802,1e-05,2.9374]
[1779631942498,57.38,76514.23,0.2,-0.01771,1e-05,2.89572]
[1779631946358,57.38,76510.61,0.2,-0.01776,1e-05,2.90141]
[1779631946362,57.38,76510.61,0.2,-0.01776,1e-05,2.90141]
[1779631950454,57.38,76488.36,0.2,-0.01801,1e-05,2.93625]
[1779631953578,57.38,76504.8,0.2,-0.01781,1e-05,2.9082]
[1779631955593,57.38,76487.67,0.2,-0.01801,1e-05,2.93512]
[1779631960628,57.38,76471.42,0.2,-0.01819,1e-05,2.96045]
[1779631962016,57.38,76471.42,0.2,-0.01819,1e-05,2.96045]
[1779631962082,57.38,76441.22,0.2,-0.01855,1e-05,3.00867]
[1779631962778,57.38,76441.22,0.2,-0.01855,1e-05,3.00867]
[1779631962829,57.38,76406.18,0.2,-0.01897,1e-05,3.06553]
[1779631967678,57.33,76429.43,0.2,-0.01862,1e-05,3.01723]
[1779631968925,57.33,76429.43,0.2,-0.01862,1e-05,3.01723]
[1779631968938,57.32,76449.56,0.2,-0.01836,1e-05,2.98273]
[1779631974727,57.31,76453.56,0.2,-0.0183,1e-05,2.97424]
[1779631976264,57.31,76453.56,0.2,-0.0183,1e-05,2.97424]
[1779631980771,57.29,76427.0,0.2,-0.01858,1e-05,3.01258]
[1779631981788,57.29,76410.2,0.2,-0.01878,1e-05,3.03964]
[1779631982795,57.29,76393.62,0.2,-0.01898,1e-05,3.06649]
[1779631987831,57.28,76397.76,0.2,-0.01892,1e-05,3.05845]
[1779631992873,57.28,76390.04,0.2,-0.01901,1e-05,3.06981]
[1779631993879,57.28,76411.46,0.2,-0.01875,1e-05,3.03458]
[1779631994886,57.27,76428.71,0.2,-0.01852,1e-05,3.00463]
[1779631995893,57.26,76451.78,0.2,-0.01824,1e-05,2.96612]
[1779631996900,57.26,76477.01,0.2,-0.01794,1e-05,2.92598]
[1779632000928,57.26,76453.76,0.2,-0.01822,1e-05,2.9628]
[1779632005963,57.26,76439.47,0.2,-0.01838,1e-05,2.98518]
[1779632008984,57.26,76422.85,0.2,-0.01858,1e-05,3.01152]
[1779632014019,57.25,76427.29,0.2,-0.01851,1e-05,3.00155]
[1779632019057,57.25,76435.09,0.2,-0.01841,1e-05,2.98834]
[1779632021180,57.25,76439.35,0.2,-0.01836,1e-05,2.98138]
[1779632021438,57.25,76441.88,0.2,-0.01833,1e-05,2.97722]
[1779632025706,57.25,76448.67,0.2,-0.01824,1e-05,2.96597]
[1779632027487,57.25,76462.15,0.2,-0.01808,1e-05,2.94437]
[1779632033161,57.25,76449.92,0.2,-0.01822,1e-05,2.96349]
[1779632037191,57.24,76430.69,0.2,-0.01845,1e-05,2.99387]
[1779632042226,57.24,76415.99,0.2,-0.01862,1e-05,3.0169]
[1779632043354,57.24,76415.99,0.2,-0.01862,1e-05,3.0169]
[1779632043407,57.24,76415.99,0.2,-0.01862,1e-05,3.0169]
[1779632043238,57.24,76387.51,0.2,-0.01896,1e-05,3.0631]
[1779632044241,57.24,76368.41,0.2,-0.0192,1e-05,3.09452]
[1779632047115,57.23,76374.42,0.2,-0.01912,1e-05,3.08361]
[1779632052344,57.23,76370.48,0.2,-0.01915,1e-05,3.0884]
[1779632052831,57.23,76370.58,0.2,-0.01915,1e-05,3.0879]
[1779632053396,57.22,76371.76,0.2,-0.01913,1e-05,3.08562]
[1779632054320,57.22,76398.06,0.2,-0.01881,1e-05,3.04222]
[1779632056062,57.22,76405.03,0.2,-0.01872,1e-05,3.03067]
[1779632061369,57.22,76401.31,0.2,-0.01876,1e-05,3.03558]
[1779632063752,57.21,76395.39,0.2,-0.01882,1e-05,3.04303]
[1779632066901,57.21,76395.07,0.2,-0.01882,1e-05,3.04312]
[1779632072447,57.2,76387.55,0.2,-0.01889,1e-05,3.05187]
[1779632077481,57.19,76382.9,0.2,-0.01893,1e-05,3.05831]
[1779632082519,57.19,76384.61,0.2,-0.0189,1e-05,3.05434]
[1779632087554,57.18,76378.55,0.2,-0.01897,1e-05,3.06314]
[1779632092589,57.18,76387.38,0.2,-0.01885,1e-05,3.04757]
[1779632094530,57.18,76387.37,0.2,-0.01885,1e-05,3.04737]
[1779632094610,57.18,76413.94,0.2,-0.01853,1e-05,3.00399]
[1779632096620,57.17,76433.5,0.2,-0.01828,1e-05,2.97027]
[1779632098227,57.17,76433.5,0.2,-0.01828,1e-05,2.97027]
[1779632103672,57.16,76430.54,0.2,-0.01831,1e-05,2.97438]
[1779632105687,57.16,76407.64,0.2,-0.01858,1e-05,3.01111]
[1779632108709,57.16,76389.08,0.2,-0.0188,1e-05,3.04085]
[1779632112173,57.16,76387.98,0.2,-0.01882,1e-05,3.04227]
[1779632112183,57.16,76369.5,0.2,-0.01904,1e-05,3.07213]
[1779632112737,57.16,76342.14,0.2,-0.01938,1e-05,3.11739]
[1779632115906,57.15,76355.9,0.2,-0.0192,1e-05,3.09362]
[1779632115961,57.15,76375.07,0.2,-0.01896,1e-05,3.06175]
[1779632116771,57.15,76399.44,0.2,-0.01866,1e-05,3.02197]
[1779632117778,57.14,76421.18,0.2,-0.01839,1e-05,2.98446]
[1779632119911,57.14,76425.12,0.2,-0.01834,1e-05,2.97787]
[1779632125834,57.14,76427.31,0.2,-0.01831,1e-05,2.97353]
[1779632130869,57.13,76442.33,0.2,-0.01812,1e-05,2.94893]
[1779632135904,57.13,76439.89,0.2,-0.01814,1e-05,2.9504]
[1779632140944,57.13,76437.31,0.2,-0.01817,1e-05,2.95414]
[1779632145986,57.13,76446.45,0.2,-0.01806,1e-05,2.93914]
[1779632151020,57.13,76446.85,0.2,-0.01805,1e-05,2.93815]
[1779632156055,57.12,76446.68,0.2,-0.01805,1e-05,2.93807]
[1779632161093,57.12,76432.4,0.2,-0.01821,1e-05,2.96044]
[1779632163014,57.12,76431.88,0.2,-0.01822,1e-05,2.96116]
[1779632163502,57.12,76431.88,0.2,-0.01822,1e-05,2.96116]
[1779632165437,57.12,76407.99,0.2,-0.0185,1e-05,2.9993]
[1779632170159,57.12,76424.76,0.2,-0.01829,1e-05,2.97137]
[1779632175194,57.11,76423.44,0.2,-0.01831,1e-05,2.97291]
[1779632178216,57.11,76408.17,0.2,-0.01848,1e-05,2.99706]
[1779632180865,57.11,76393.67,0.2,-0.01866,1e-05,3.0202]
[1779632183914,57.11,76374.05,0.2,-0.01889,1e-05,3.0515]
[1779632189296,57.1,76361.33,0.2,-0.01903,1e-05,3.07071]
[1779632194331,57.09,76368.01,0.2,-0.01893,1e-05,3.05624]
[1779632198359,57.09,76345.63,0.2,-0.0192,1e-05,3.09202]
[1779632200373,57.09,76321.49,0.2,-0.01949,1e-05,3.1315]
[1779632201928,57.08,76321.81,0.2,-0.01948,1e-05,3.13056]
[1779632203851,57.08,76299.96,0.2,-0.01975,1e-05,3.16639]
[1779632207198,57.06,76281.89,0.2,-0.01994,1e-05,3.19129]
[1779632207338,57.06,76281.89,0.2,-0.01994,1e-05,3.19129]
[1779632207435,57.05,76263.51,0.2,-0.02018,1e-05,3.22209]
[1779632210452,57.0,76278.84,0.2,-0.0199,1e-05,3.18468]
[1779632212842,57.0,76278.6,0.2,-0.01989,1e-05,3.18415]
[1779632214171,57.0,76279.15,0.2,-0.01988,1e-05,3.18276]
[1779632214480,57.0,76262.88,0.2,-0.02009,1e-05,3.21]
[1779632215495,56.99,76219.46,0.2,-0.02065,1e-05,3.28429]
[1779632216495,56.99,76186.5,0.2,-0.02109,1e-05,3.34132]
[1779632217508,56.99,76203.97,0.2,-0.02085,1e-05,3.30992]
[1779632218514,56.99,76178.16,0.2,-0.02119,1e-05,3.3546]
[1779632222548,56.95,76196.6,0.2,-0.02087,1e-05,3.31289]
[1779632223555,56.95,76178.4,0.2,-0.02111,1e-05,3.34488]
[1779632225575,56.92,76161.42,0.2,-0.02129,1e-05,3.36762]
[1779632227598,56.88,76178.53,0.2,-0.021,1e-05,3.3301]
[1779632230620,56.79,76159.47,0.2,-0.02109,1e-05,3.34128]
[1779632233835,56.73,76160.26,0.2,-0.02098,1e-05,3.32538]
[1779632234942,56.7,76158.23,0.2,-0.02095,1e-05,3.32199]
[1779632238325,56.61,76150.32,0.2,-0.02091,1e-05,3.31562]
[1779632240661,56.53,76148.84,0.2,-0.02078,1e-05,3.29847]
[1779632240693,56.5,76118.8,0.2,-0.02114,1e-05,3.34527]
[1779632241867,56.5,76118.8,0.2,-0.02114,1e-05,3.34527]
[1779632246736,56.45,76153.89,0.2,-0.02057,1e-05,3.27112]
[1779632247774,56.45,76153.89,0.2,-0.02057,1e-05,3.27112]
[1779632248750,56.44,76188.9,0.2,-0.02009,1e-05,3.20765]
[1779632250287,56.44,76188.9,0.2,-0.02009,1e-05,3.20765]
[1779632250513,56.44,76188.9,0.2,-0.02009,1e-05,3.20765]
[1779632250538,56.44,76204.65,0.2,-0.01989,1e-05,3.18055]
[1779632252400,56.44,76217.95,0.2,-0.01972,1e-05,3.15782]
[1779632252496,56.44,76245.14,0.2,-0.01936,1e-05,3.1099]
[1779632254653,56.44,76258.61,0.2,-0.01919,1e-05,3.08704]
[1779632254793,56.44,76258.86,0.2,-0.01918,1e-05,3.08638]
[1779632257715,56.44,76272.16,0.2,-0.01902,1e-05,3.06457]
[1779632262850,56.45,76282.04,0.2,-0.01891,1e-05,3.04972]
[1779632267886,56.45,76269.25,0.2,-0.01908,1e-05,3.07225]
[1779632268873,56.45,76269.25,0.2,-0.01908,1e-05,3.07225]
[1779632273638,56.46,76275.18,0.2,-0.01901,1e-05,3.06324]
[1779632278964,56.46,76265.37,0.2,-0.01914,1e-05,3.08112]
[1779632281851,56.47,76268.55,0.2,-0.01911,1e-05,3.0762]
[1779632281985,56.47,76272.09,0.2,-0.01906,1e-05,3.0705]
[1779632287668,56.46,76258.54,0.2,-0.01922,1e-05,3.09208]
[1779632293067,56.45,76262.73,0.2,-0.01916,1e-05,3.08356]
[1779632295081,56.45,76278.0,0.2,-0.01897,1e-05,3.05765]
[1779632297095,56.45,76296.18,0.2,-0.01874,1e-05,3.02717]
[1779632302131,56.45,76290.98,0.2,-0.0188,1e-05,3.03515]
[1779632304112,56.45,76295.99,0.2,-0.01874,1e-05,3.02675]
[1779632309185,56.45,76308.5,0.2,-0.01858,1e-05,3.00556]
[1779632314220,56.44,76281.29,0.2,-0.0189,1e-05,3.04804]
[1779632316490,56.44,76274.09,0.2,-0.01899,1e-05,3.0599]
[1779632316494,56.44,76274.09,0.2,-0.01899,1e-05,3.0599]
[1779632316665,56.44,76274.09,0.2,-0.01899,1e-05,3.0599]
[1779632316498,56.44,76242.38,0.2,-0.01938,1e-05,3.11269]
[1779632318287,56.44,76227.91,0.2,-0.01957,1e-05,3.13732]
[1779632318367,56.44,76243.52,0.2,-0.01937,1e-05,3.11106]
[1779632322280,56.44,76262.04,0.2,-0.01913,1e-05,3.07903]
[1779632324390,56.44,76265.22,0.2,-0.01909,1e-05,3.07352]
[1779632324489,56.44,76266.27,0.2,-0.01908,1e-05,3.07158]
[1779632330336,56.44,76274.92,0.2,-0.01898,1e-05,3.05872]
[1779632332196,56.45,76275.05,0.2,-0.01898,1e-05,3.05876]
[1779632332350,56.45,76275.33,0.2,-0.01898,1e-05,3.05856]
[1779632337385,56.45,76270.43,0.2,-0.01905,1e-05,3.06771]
[1779632342724,56.45,76263.13,0.2,-0.01914,1e-05,3.08082]
[1779632342725,56.45,76263.13,0.2,-0.01914,1e-05,3.08082]
[1779632342730,56.45,76263.13,0.2,-0.01914,1e-05,3.08082]
[1779632348462,56.45,76269.79,0.2,-0.01905,1e-05,3.06856]
[1779632353498,56.45,76264.69,0.2,-0.01911,1e-05,3.07613]
[1779632358534,56.44,76276.94,0.2,-0.01895,1e-05,3.05477]
[1779632363568,56.44,76272.04,0.2,-0.019,1e-05,3.0621]
[1779632368603,56.43,76272.15,0.2,-0.019,1e-05,3.061]
[1779632373639,56.43,76286.44,0.2,-0.0188,1e-05,3.03445]
[1779632378674,56.43,76294.44,0.2,-0.0187,1e-05,3.02064]
[1779632383709,56.43,76290.98,0.2,-0.01874,1e-05,3.02583]
[1779632388744,56.42,76286.01,0.2,-0.01879,1e-05,3.03342]
[1779632393779,56.42,76284.29,0.2,-0.01881,1e-05,3.03566]
[1779632396403,56.42,76277.31,0.2,-0.0189,1e-05,3.04709]
[1779632397686,56.42,76275.9,0.2,-0.01891,1e-05,3.04914]
[1779632398672,56.42,76275.97,0.2,-0.01891,1e-05,3.04887]
[1779632398697,56.42,76275.97,0.2,-0.01891,1e-05,3.04887]
[1779632398696,56.42,76214.9,0.2,-0.01968,1e-05,3.15121]
[1779632398927,56.42,76214.9,0.2,-0.01968,1e-05,3.15121]
[1779632399260,56.42,76214.9,0.2,-0.01968,1e-05,3.15121]
[1779632399303,56.42,76214.9,0.2,-0.01968,1e-05,3.15121]
[1779632399336,56.42,76175.08,0.2,-0.02019,1e-05,3.21958]
[1779632404861,56.42,76202.68,0.2,-0.01983,1e-05,3.17206]
[1779632409509,56.42,76200.27,0.2,-0.01987,1e-05,3.17645]
[1779632409611,56.42,76198.58,0.2,-0.01989,1e-05,3.17939]
[1779632412358,56.42,76198.35,0.2,-0.01989,1e-05,3.1794]
[1779632417959,56.4,76210.08,0.2,-0.01972,1e-05,3.15683]
[1779632422055,56.4,76206.94,0.2,-0.01975,1e-05,3.16115]
[1779632423048,56.4,76213.15,0.2,-0.01967,1e-05,3.1502]
[1779632429046,56.39,76223.46,0.2,-0.01952,1e-05,3.13054]
[1779632429833,56.39,76223.46,0.2,-0.01952,1e-05,3.13054]
[1779632429834,56.39,76223.46,0.2,-0.01952,1e-05,3.13054]
[1779632435089,56.38,76225.86,0.2,-0.01947,1e-05,3.12271]
[1779632439117,56.38,76245.42,0.2,-0.01921,1e-05,3.08873]
[1779632444152,56.37,76255.94,0.2,-0.01907,1e-05,3.07014]
[1779632449191,56.37,76248.19,0.2,-0.01916,1e-05,3.08215]
[1779632454226,56.36,76252.72,0.2,-0.0191,1e-05,3.07361]
[1779632459261,56.36,76261.0,0.2,-0.01899,1e-05,3.05887]
[1779632464297,56.36,76273.29,0.2,-0.01883,1e-05,3.03771]
[1779632469331,56.35,76277.57,0.2,-0.01877,1e-05,3.03001]
[1779632474366,56.35,76275.96,0.2,-0.01879,1e-05,3.03213]
[1779632479403,56.35,76266.3,0.2,-0.0189,1e-05,3.04734]
[1779632484439,56.35,76264.31,0.2,-0.01892,1e-05,3.0499]
[1779632489474,56.34,76250.28,0.2,-0.01909,1e-05,3.07246]
[1779632493502,56.34,76271.23,0.2,-0.01881,1e-05,3.03487]
[1779632498537,56.34,76273.05,0.2,-0.01879,1e-05,3.03128]
[1779632503572,56.33,76275.66,0.2,-0.01875,1e-05,3.02637]
[1779632508607,56.33,76273.9,0.2,-0.01877,1e-05,3.0287]
[1779632513642,56.33,76283.58,0.2,-0.01865,1e-05,3.01213]
[1779632518677,56.33,76298.14,0.2,-0.01847,1e-05,2.98784]
[1779632519733,56.33,76298.14,0.2,-0.01847,1e-05,2.98784]
[1779632520881,56.33,76311.69,0.2,-0.0183,1e-05,2.96568]
[1779632522709,56.33,76345.29,0.2,-0.0179,1e-05,2.91145]
[1779632524131,56.33,76355.52,0.2,-0.01778,1e-05,2.89517]
[1779632524723,56.33,76379.08,0.2,-0.0175,1e-05,2.85786]
[1779632526031,56.33,76383.09,0.2,-0.01746,1e-05,2.8517]
[1779632535803,56.34,76402.39,0.2,-0.01725,1e-05,2.82339]
[1779632537680,56.34,76408.99,0.2,-0.01718,1e-05,2.81332]
[1779632538965,56.34,76413.16,0.2,-0.01713,1e-05,2.80732]
[1779632543209,56.35,76413.75,0.2,-0.01713,1e-05,2.80747]
[1779632543408,56.35,76413.75,0.2,-0.01713,1e-05,2.80747]
[1779632543859,56.35,76439.19,0.2,-0.01685,1e-05,2.76832]
[1779632544081,56.35,76439.19,0.2,-0.01685,1e-05,2.76832]
[1779632549901,56.36,76442.41,0.2,-0.01683,1e-05,2.76528]
[1779632552670,56.36,76444.85,0.2,-0.01679,1e-05,2.7603]
[1779632557957,56.37,76432.02,0.2,-0.01695,1e-05,2.78205]
[1779632562992,56.37,76421.67,0.2,-0.01708,1e-05,2.79951]
[1779632564618,56.37,76421.67,0.2,-0.01708,1e-05,2.79951]
[1779632570041,56.38,76429.99,0.2,-0.017,1e-05,2.7886]
[1779632570996,56.38,76429.99,0.2,-0.017,1e-05,2.7886]
[1779632572462,56.39,76430.24,0.2,-0.017,1e-05,2.7885]
[1779632576040,56.39,76440.14,0.2,-0.01689,1e-05,2.77441]
[1779632581118,56.4,76434.54,0.2,-0.01697,1e-05,2.78481]
[1779632582931,56.4,76434.54,0.2,-0.01697,1e-05,2.78481]
[1779632588168,56.41,76439.27,0.2,-0.01693,1e-05,2.77953]
[1779632589590,56.41,76439.27,0.2,-0.01693,1e-05,2.77953]
[1779632595225,56.42,76438.73,0.2,-0.01695,1e-05,2.78239]
[1779632600260,56.42,76432.87,0.2,-0.01703,1e-05,2.79284]
[1779632605979,56.43,76430.82,0.2,-0.01706,1e-05,2.79708]
[1779632606305,56.43,76446.53,0.2,-0.01689,1e-05,2.77331]
[1779632607901,56.43,76446.53,0.2,-0.01689,1e-05,2.77331]
[1779632612347,56.44,76427.31,0.2,-0.0171,1e-05,2.80283]
[1779632617382,56.45,76447.07,0.2,-0.01689,1e-05,2.77357]
[1779632622417,56.45,76454.45,0.2,-0.01682,1e-05,2.76369]
[1779632623770,56.45,76454.45,0.2,-0.01682,1e-05,2.76369]
[1779632629466,56.46,76470.96,0.2,-0.01665,1e-05,2.7408]
[1779632634501,56.47,76463.73,0.2,-0.01674,1e-05,2.75358]
[1779632639536,56.48,76463.53,0.2,-0.01676,1e-05,2.75558]
[1779632641613,56.48,76463.7,0.2,-0.01676,1e-05,2.75565]
[1779632641889,56.48,76463.7,0.2,-0.01676,1e-05,2.75565]
[1779632643502,56.48,76450.15,0.2,-0.01691,1e-05,2.77713]
[1779632648602,56.49,76453.63,0.2,-0.01688,1e-05,2.77309]
[1779632650595,56.49,76453.08,0.2,-0.01689,1e-05,2.77411]
[1779632652538,56.49,76447.59,0.2,-0.01696,1e-05,2.78294]
[1779632656658,56.5,76465.87,0.2,-0.01676,1e-05,2.75569]
[1779632657322,56.5,76465.87,0.2,-0.01676,1e-05,2.75569]
[1779632662703,56.51,76463.03,0.2,-0.0168,1e-05,2.762]
[1779632664716,56.51,76446.38,0.2,-0.01699,1e-05,2.78824]
[1779632669752,56.51,76431.03,0.2,-0.01718,1e-05,2.81335]
[1779632674787,56.52,76426.73,0.2,-0.01722,1e-05,2.81925]
[1779632679822,56.52,76425.41,0.2,-0.01725,1e-05,2.82241]
[1779632680464,56.52,76425.41,0.2,-0.01725,1e-05,2.82241]
[1779632682451,56.53,76425.08,0.2,-0.01725,1e-05,2.82337]
[1779632687878,56.53,76422.15,0.2,-0.0173,1e-05,2.82924]
[1779632692913,56.54,76422.37,0.2,-0.0173,1e-05,2.82995]
[1779632697949,56.54,76417.46,0.2,-0.01736,1e-05,2.83867]
[1779632702986,56.55,76410.7,0.2,-0.01745,1e-05,2.85021]
[1779632705002,56.55,76395.47,0.2,-0.01763,1e-05,2.87457]
[1779632708021,56.55,76379.43,0.2,-0.01782,1e-05,2.9004]
[1779632713068,56.55,76379.07,0.2,-0.01783,1e-05,2.90143]
[1779632718102,56.55,76375.47,0.2,-0.01787,1e-05,2.90754]
[1779632723138,56.55,76370.1,0.2,-0.01794,1e-05,2.91645]
[1779632728173,56.56,76370.75,0.2,-0.01793,1e-05,2.9157]
[1779632733208,56.56,76374.82,0.2,-0.01787,1e-05,2.90757]
[1779632738243,56.56,76369.25,0.2,-0.01794,1e-05,2.91679]
[1779632743278,56.56,76372.98,0.2,-0.0179,1e-05,2.91112]
[1779632748313,56.56,76367.61,0.2,-0.01797,1e-05,2.91998]
[1779632753348,56.56,76371.23,0.2,-0.01792,1e-05,2.91444]
[1779632758385,56.56,76370.55,0.2,-0.01793,1e-05,2.91577]
[1779632763424,56.57,76366.08,0.2,-0.01799,1e-05,2.92317]
[1779632768459,56.57,76350.0,0.2,-0.01818,1e-05,2.94914]
[1779632773494,56.56,76335.63,0.2,-0.01835,1e-05,2.97225]
[1779632778530,56.56,76333.99,0.2,-0.01837,1e-05,2.97466]
[1779632783565,56.56,76333.21,0.2,-0.01838,1e-05,2.9757]
[1779632788600,56.56,76337.86,0.2,-0.01832,1e-05,2.96797]
[1779632792632,56.56,76318.09,0.2,-0.01855,1e-05,2.99799]
[1779632797667,56.56,76319.16,0.2,-0.01853,1e-05,2.99587]
[1779632803710,56.56,76319.09,0.2,-0.01853,1e-05,2.9955]
[1779632808746,56.56,76315.19,0.2,-0.01857,1e-05,3.00136]
[1779632813781,56.55,76308.15,0.2,-0.01865,1e-05,3.01135]
[1779632815476,56.55,76305.97,0.2,-0.01867,1e-05,3.01481]
[1779632817413,56.55,76291.57,0.2,-0.01885,1e-05,3.03826]
[1779632822851,56.54,76305.72,0.2,-0.01867,1e-05,3.01408]
[1779632827886,56.54,76316.45,0.2,-0.01853,1e-05,2.99591]
[1779632832921,56.54,76328.49,0.2,-0.01838,1e-05,2.97599]
[1779632837957,56.54,76328.61,0.2,-0.01838,1e-05,2.97555]
[1779632842992,56.54,76327.23,0.2,-0.0184,1e-05,2.97758]
[1779632848027,56.54,76314.61,0.2,-0.01855,1e-05,2.99795]
[1779632853062,56.53,76308.14,0.2,-0.01861,1e-05,3.00613]
[1779632858097,56.53,76294.47,0.2,-0.01878,1e-05,3.02809]
[1779632862729,56.52,76290.11,0.2,-0.01881,1e-05,3.03212]
[1779632868168,56.48,76283.89,0.2,-0.01882,1e-05,3.03328]
[1779632872196,56.47,76301.8,0.2,-0.01858,1e-05,3.00184]
[1779632875846,56.47,76312.01,0.2,-0.01846,1e-05,2.98488]
[1779632876226,56.47,76336.82,0.2,-0.01816,1e-05,2.94453]
[1779632879437,56.47,76343.12,0.2,-0.01808,1e-05,2.93441]
[1779632885291,56.47,76350.93,0.2,-0.01799,1e-05,2.92198]
[1779632890326,56.47,76364.67,0.2,-0.01783,1e-05,2.9003]
[1779632890552,56.47,76364.67,0.2,-0.01783,1e-05,2.9003]
[1779632896420,56.47,76383.01,0.2,-0.01762,1e-05,2.8716]
[1779632896518,56.47,76382.54,0.2,-0.01762,1e-05,2.87247]
[1779632902411,56.46,76388.24,0.2,-0.01754,1e-05,2.86145]
[1779632907445,56.46,76384.77,0.2,-0.01757,1e-05,2.86537]
[1779632912481,56.45,76384.42,0.2,-0.01755,1e-05,2.86239]
[1779632917516,56.44,76392.25,0.2,-0.01745,1e-05,2.84855]
[1779632922551,56.44,76404.69,0.2,-0.0173,1e-05,2.8277]
[1779632927585,56.43,76427.77,0.2,-0.01703,1e-05,2.79062]
[1779632932621,56.43,76411.61,0.2,-0.01721,1e-05,2.8148]
[1779632937655,56.42,76412.91,0.2,-0.01718,1e-05,2.81168]
[1779632942691,56.42,76411.13,0.2,-0.0172,1e-05,2.81339]
[1779632944054,56.42,76411.13,0.2,-0.0172,1e-05,2.81339]
[1779632944139,56.41,76399.76,0.2,-0.01732,1e-05,2.83071]
[1779632946720,56.42,76384.01,0.2,-0.01751,1e-05,2.85584]
[1779632947417,56.42,76384.01,0.2,-0.01751,1e-05,2.85584]
[1779632949167,56.42,76375.56,0.2,-0.01761,1e-05,2.86938]
[1779632949208,56.42,76361.6,0.2,-0.01777,1e-05,2.89188]
[1779632954776,56.41,76358.65,0.2,-0.01779,1e-05,2.89477]
[1779632959813,56.4,76355.36,0.2,-0.01782,1e-05,2.89818]
[1779632964848,56.39,76356.2,0.2,-0.0178,1e-05,2.89496]
[1779632969883,56.38,76356.02,0.2,-0.01778,1e-05,2.89336]
[1779632971260,56.38,76356.02,0.2,-0.01778,1e-05,2.89336]
[1779632971332,56.38,76350.47,0.2,-0.01783,1e-05,2.89951]
[1779632971971,56.38,76324.97,0.2,-0.01814,1e-05,2.9405]
[1779632975428,56.38,76330.61,0.2,-0.01807,1e-05,2.93152]
[1779632984997,56.38,76335.22,0.2,-0.01802,1e-05,2.92451]
[1779632985455,56.38,76335.22,0.2,-0.01802,1e-05,2.92451]
[1779632991042,56.38,76330.19,0.2,-0.01808,1e-05,2.93287]
[1779632997084,56.39,76329.64,0.2,-0.01809,1e-05,2.93398]
[1779633002119,56.39,76323.83,0.2,-0.01816,1e-05,2.94356]
[1779633007154,56.39,76325.39,0.2,-0.01814,1e-05,2.94117]
[1779633012189,56.39,76325.79,0.2,-0.01814,1e-05,2.94069]
[1779633016117,56.39,76327.83,0.2,-0.01811,1e-05,2.9375]
[1779633016220,56.39,76346.76,0.2,-0.01789,1e-05,2.90711]
[1779633018464,56.39,76350.56,0.2,-0.01784,1e-05,2.90112]
[1779633018477,56.39,76350.71,0.2,-0.01784,1e-05,2.90098]
[1779633024273,56.38,76351.87,0.2,-0.01781,1e-05,2.89694]
[1779633029308,56.37,76370.95,0.2,-0.01758,1e-05,2.86486]
[1779633034343,56.36,76367.12,0.2,-0.0176,1e-05,2.86745]
[1779633039379,56.36,76365.37,0.2,-0.01761,1e-05,2.86864]
[1779633044414,56.35,76361.62,0.2,-0.01764,1e-05,2.87299]
[1779633049449,56.34,76362.79,0.2,-0.01762,1e-05,2.86952]
[1779633054484,56.34,76362.9,0.2,-0.0176,1e-05,2.86779]
[1779633060527,56.33,76363.63,0.2,-0.01758,1e-05,2.8648]
[1779633065562,56.32,76362.63,0.2,-0.01758,1e-05,2.86488]
[1779633070597,56.31,76366.08,0.2,-0.01753,1e-05,2.85793]
[1779633075633,56.31,76373.53,0.2,-0.01744,1e-05,2.84475]
[1779633078653,56.3,76392.44,0.2,-0.01721,1e-05,2.81432]
[1779633084696,56.3,76398.91,0.2,-0.01713,1e-05,2.80303]
[1779633089731,56.29,76402.99,0.2,-0.01708,1e-05,2.79581]
[1779633094766,56.29,76400.6,0.2,-0.01709,1e-05,2.79679]
[1779633099800,56.29,76400.07,0.2,-0.01709,1e-05,2.79676]
[1779633107857,56.28,76398.74,0.2,-0.01709,1e-05,2.79743]
[1779633112892,56.28,76398.5,0.2,-0.01709,1e-05,2.79688]
[1779633116922,56.27,76414.29,0.2,-0.0169,1e-05,2.7717]
[1779633119851,56.27,76422.51,0.2,-0.01681,1e-05,2.75872]
[1779633124977,56.27,76438.29,0.2,-0.01663,1e-05,2.73393]
[1779633130012,56.27,76446.35,0.2,-0.01654,1e-05,2.72134]
[1779633135047,56.27,76432.99,0.2,-0.01668,1e-05,2.74146]
[1779633139075,56.27,76409.56,0.2,-0.01695,1e-05,2.77719]
[1779633144110,56.26,76408.7,0.2,-0.01695,1e-05,2.77763]
[1779633149144,56.26,76401.81,0.2,-0.01702,1e-05,2.78754]
[1779633154181,56.25,76407.44,0.2,-0.01694,1e-05,2.77622]
[1779633159216,56.25,76407.2,0.2,-0.01694,1e-05,2.77567]
[1779633164251,56.25,76403.18,0.2,-0.01698,1e-05,2.78109]
[1779633169287,56.24,76401.1,0.2,-0.01699,1e-05,2.78348]
[1779633174322,56.24,76406.45,0.2,-0.01693,1e-05,2.77442]
[1779633179357,56.24,76403.14,0.2,-0.01696,1e-05,2.77876]
[1779633184392,56.23,76405.15,0.2,-0.01693,1e-05,2.77486]
[1779633189427,56.23,76422.71,0.2,-0.01673,1e-05,2.74702]
[1779633194464,56.23,76425.28,0.2,-0.0167,1e-05,2.74256]
[1779633199499,56.22,76432.46,0.2,-0.01661,1e-05,2.73113]
[1779633205541,56.22,76422.51,0.2,-0.01672,1e-05,2.74585]
[1779633212590,56.22,76423.28,0.2,-0.0167,1e-05,2.74213]
[1779633217625,56.22,76420.87,0.2,-0.01672,1e-05,2.74541]
[1779633222660,56.21,76419.8,0.2,-0.01673,1e-05,2.74663]
[1779633227695,56.21,76430.97,0.2,-0.0166,1e-05,2.72915]
[1779633232730,56.21,76436.37,0.2,-0.01654,1e-05,2.72068]
[1779633237765,56.21,76437.41,0.2,-0.01653,1e-05,2.7189]
[1779633239230,56.21,76437.41,0.2,-0.01653,1e-05,2.7189]
[1779633244814,56.21,76437.17,0.2,-0.01653,1e-05,2.71896]
[1779633249849,56.21,76431.01,0.2,-0.0166,1e-05,2.7281]
[1779633255891,56.21,76419.33,0.2,-0.01672,1e-05,2.74562]
[1779633260928,56.2,76418.83,0.2,-0.01672,1e-05,2.74589]
[1779633265963,56.2,76423.86,0.2,-0.01667,1e-05,2.73771]
[1779633270998,56.2,76425.75,0.2,-0.01664,1e-05,2.73447]
[1779633276034,56.2,76425.67,0.2,-0.01663,1e-05,2.73239]
[1779633283083,56.2,76427.26,0.2,-0.01661,1e-05,2.72956]
[1779633288118,56.2,76432.73,0.2,-0.01655,1e-05,2.72094]
[1779633293153,56.19,76426.7,0.2,-0.01661,1e-05,2.72994]
[1779633298189,56.19,76427.81,0.2,-0.0166,1e-05,2.72795]
[1779633301686,56.19,76427.85,0.2,-0.0166,1e-05,2.72783]
[1779633301894,56.19,76412.53,0.2,-0.01677,1e-05,2.75118]
[1779633302220,56.19,76405.08,0.2,-0.01685,1e-05,2.76267]
[1779633305270,56.19,76404.45,0.2,-0.01686,1e-05,2.76412]
[1779633305874,56.2,76403.69,0.2,-0.01687,1e-05,2.76574]
[1779633309981,56.2,76406.55,0.2,-0.01685,1e-05,2.76219]
[1779633310284,56.2,76406.63,0.2,-0.01685,1e-05,2.76207]
[1779633315319,56.19,76413.57,0.2,-0.01676,1e-05,2.74998]
[1779633321361,56.19,76402.17,0.2,-0.01688,1e-05,2.76617]
[1779633326397,56.18,76403.29,0.2,-0.01685,1e-05,2.76321]
[1779633331431,56.18,76403.72,0.2,-0.01683,1e-05,2.75941]
[1779633336468,56.17,76403.24,0.2,-0.01683,1e-05,2.75896]
[1779633341502,56.17,76402.96,0.2,-0.01682,1e-05,2.75819]
[1779633346537,56.16,76401.72,0.2,-0.01683,1e-05,2.7589]
[1779633351574,56.15,76402.42,0.2,-0.01681,1e-05,2.75663]
[1779633357617,56.15,76401.6,0.2,-0.01681,1e-05,2.75647]
[1779633358782,56.15,76362.78,0.2,-0.01725,1e-05,2.81668]
[1779633359312,56.15,76362.78,0.2,-0.01725,1e-05,2.81668]
[1779633359498,56.15,76362.78,0.2,-0.01725,1e-05,2.81668]
[1779633359679,56.15,76347.47,0.2,-0.01742,1e-05,2.84047]
[1779633359845,56.15,76347.47,0.2,-0.01742,1e-05,2.84047]
[1779633360058,56.15,76347.47,0.2,-0.01742,1e-05,2.84047]
[1779633360139,56.15,76347.47,0.2,-0.01742,1e-05,2.84047]
[1779633360702,56.15,76347.47,0.2,-0.01742,1e-05,2.84047]
[1779633361148,56.14,76351.79,0.2,-0.01737,1e-05,2.83305]
[1779633366723,56.13,76364.21,0.2,-0.0172,1e-05,2.81013]
[1779633370724,56.12,76360.16,0.2,-0.01724,1e-05,2.81485]
[1779633373743,56.12,76367.1,0.2,-0.01715,1e-05,2.80315]
[1779633373772,56.12,76366.85,0.2,-0.01715,1e-05,2.80343]
[1779633373975,56.12,76366.85,0.2,-0.01715,1e-05,2.80343]
[1779633379814,56.11,76366.84,0.2,-0.01715,1e-05,2.80225]
[1779633384852,56.11,76380.68,0.2,-0.01698,1e-05,2.77977]
[1779633389884,56.1,76379.92,0.2,-0.01698,1e-05,2.78018]
[1779633394919,56.1,76378.03,0.2,-0.01699,1e-05,2.7804]
[1779633396855,56.1,76378.03,0.2,-0.01699,1e-05,2.7804]
[1779633397307,56.1,76379.29,0.2,-0.01697,1e-05,2.77812]
[1779633397709,56.1,76379.29,0.2,-0.01697,1e-05,2.77812]
[1779633397747,56.1,76358.44,0.2,-0.01721,1e-05,2.81095]
[1779633400237,56.1,76351.99,0.2,-0.01729,1e-05,2.82132]
[1779633405999,56.11,76348.9,0.2,-0.01734,1e-05,2.82775]
[1779633406909,56.11,76348.9,0.2,-0.01734,1e-05,2.82775]
[1779633412045,56.11,76348.86,0.2,-0.01735,1e-05,2.82913]
[1779633418087,56.12,76347.07,0.2,-0.01738,1e-05,2.83326]
[1779633423122,56.12,76346.18,0.2,-0.01739,1e-05,2.83573]
[1779633428428,56.13,76353.85,0.2,-0.01731,1e-05,2.82447]
[1779633430386,56.13,76373.61,0.2,-0.01709,1e-05,2.79397]
[1779633430400,56.13,76373.95,0.2,-0.01709,1e-05,2.79372]
[1779633436216,56.13,76365.85,0.2,-0.01717,1e-05,2.8057]
[1779633441526,56.12,76366.22,0.2,-0.01716,1e-05,2.80434]
[1779633447293,56.12,76371.14,0.2,-0.0171,1e-05,2.79536]
[1779633451321,56.12,76385.85,0.2,-0.01691,1e-05,2.76993]
[1779633455420,56.11,76386.72,0.2,-0.0169,1e-05,2.7682]
[1779633455430,56.11,76386.72,0.2,-0.0169,1e-05,2.7682]
[1779633455498,56.11,76408.55,0.2,-0.01666,1e-05,2.73439]
[1779633459224,56.12,76407.51,0.2,-0.01667,1e-05,2.73667]
[1779633464415,56.13,76406.93,0.2,-0.0167,1e-05,2.73991]
[1779633469450,56.14,76411.15,0.2,-0.01666,1e-05,2.73537]
[1779633474485,56.15,76411.51,0.2,-0.01667,1e-05,2.73719]
[1779633479520,56.16,76410.54,0.2,-0.0167,1e-05,2.74069]
[1779633485562,56.17,76412.97,0.2,-0.01669,1e-05,2.73931]
[1779633492614,56.18,76413.12,0.2,-0.01671,1e-05,2.74182]
[1779633498019,56.19,76403.61,0.2,-0.01683,1e-05,2.75836]
[1779633503696,56.2,76407.47,0.2,-0.0168,1e-05,2.75457]
[1779633508731,56.21,76410.96,0.2,-0.01677,1e-05,2.75107]
[1779633513227,56.21,76409.08,0.2,-0.01679,1e-05,2.75355]
[1779633513333,56.21,76409.08,0.2,-0.01679,1e-05,2.75355]
[1779633513433,56.21,76409.08,0.2,-0.01679,1e-05,2.75355]
[1779633513751,56.21,76409.08,0.2,-0.01679,1e-05,2.75355]
[1779633513774,56.21,76431.78,0.2,-0.01654,1e-05,2.71874]
[1779633514738,56.21,76431.78,0.2,-0.01654,1e-05,2.71874]
[1779633515295,56.22,76431.28,0.2,-0.01655,1e-05,2.71987]
[1779633518411,56.22,76427.18,0.2,-0.01661,1e-05,2.72782]
[1779633518514,56.22,76427.18,0.2,-0.01661,1e-05,2.72782]
[1779633519313,56.23,76436.23,0.2,-0.01651,1e-05,2.71442]
[1779633523295,56.23,76439.84,0.2,-0.01648,1e-05,2.71067]
[1779633523426,56.23,76439.84,0.2,-0.01648,1e-05,2.71067]
[1779633529901,56.25,76426.82,0.2,-0.01665,1e-05,2.73341]
[1779633530053,56.25,76426.82,0.2,-0.01665,1e-05,2.73341]
[1779633535943,56.26,76423.72,0.2,-0.0167,1e-05,2.74048]
[1779633540978,56.27,76424.04,0.2,-0.01671,1e-05,2.74191]
[1779633541064,56.27,76424.04,0.2,-0.01671,1e-05,2.74191]
[1779633541500,56.27,76424.04,0.2,-0.01671,1e-05,2.74191]
[1779633544274,56.27,76416.73,0.2,-0.01679,1e-05,2.7539]
[1779633545009,56.27,76416.95,0.2,-0.01679,1e-05,2.75383]
[1779633550041,56.27,76414.2,0.2,-0.01682,1e-05,2.75757]
[1779633555076,56.27,76424.74,0.2,-0.0167,1e-05,2.74088]
[1779633558565,56.27,76426.54,0.2,-0.01668,1e-05,2.738]
[1779633564139,56.26,76426.05,0.2,-0.01668,1e-05,2.73831]
[1779633569174,56.26,76435.22,0.2,-0.01658,1e-05,2.72399]
[1779633574209,56.26,76441.3,0.2,-0.0165,1e-05,2.71269]
[1779633579244,56.26,76448.85,0.2,-0.01641,1e-05,2.70111]
[1779633584279,56.26,76440.3,0.2,-0.01651,1e-05,2.714]
[1779633589317,56.26,76442.09,0.2,-0.01649,1e-05,2.71107]
[1779633594351,56.26,76442.22,0.2,-0.01648,1e-05,2.71069]
[1779633599386,56.26,76441.24,0.2,-0.01649,1e-05,2.71198]
[1779633604422,56.26,76437.69,0.2,-0.01653,1e-05,2.71719]
[1779633609457,56.26,76433.0,0.2,-0.01658,1e-05,2.72406]
[1779633614591,56.25,76430.79,0.2,-0.0166,1e-05,2.72717]
[1779633621540,56.25,76416.41,0.2,-0.01676,1e-05,2.74849]
[1779633626576,56.25,76416.9,0.2,-0.01675,1e-05,2.74721]
[1779633631611,56.25,76413.32,0.2,-0.01678,1e-05,2.75029]
[1779633636646,56.24,76414.65,0.2,-0.01676,1e-05,2.74771]
[1779633641681,56.24,76412.06,0.2,-0.01678,1e-05,2.75118]
[1779633646716,56.24,76412.88,0.2,-0.01677,1e-05,2.74928]
[1779633651751,56.24,76403.75,0.2,-0.01687,1e-05,2.76281]
[1779633656786,56.23,76402.92,0.2,-0.01687,1e-05,2.76345]
[1779633661821,56.23,76398.43,0.2,-0.01692,1e-05,2.76973]
[1779633666856,56.23,76397.73,0.2,-0.01692,1e-05,2.7701]
[1779633672789,56.22,76398.13,0.2,-0.01691,1e-05,2.76891]
[1779633677933,56.22,76404.66,0.2,-0.01683,1e-05,2.7579]
[1779633682968,56.22,76389.15,0.2,-0.017,1e-05,2.78123]
[1779633688011,56.21,76384.41,0.2,-0.01705,1e-05,2.78777]
[1779633694046,56.21,76382.9,0.2,-0.01705,1e-05,2.78711]
[1779633699081,56.2,76386.09,0.2,-0.01701,1e-05,2.78126]
[1779633704116,56.2,76386.4,0.2,-0.017,1e-05,2.77991]
[1779633709151,56.2,76383.36,0.2,-0.01702,1e-05,2.78379]
[1779633715194,56.19,76378.92,0.2,-0.01707,1e-05,2.78962]
[1779633720229,56.19,76376.63,0.2,-0.01709,1e-05,2.79227]
[1779633725264,56.18,76374.22,0.2,-0.01711,1e-05,2.79508]
[1779633730299,56.18,76374.39,0.2,-0.0171,1e-05,2.79388]
[1779633736342,56.17,76377.5,0.2,-0.01706,1e-05,2.78796]
[1779633741376,56.17,76378.26,0.2,-0.01704,1e-05,2.78592]
[1779633745405,56.17,76394.27,0.2,-0.01685,1e-05,2.76045]
[1779633750440,56.16,76395.0,0.2,-0.01684,1e-05,2.75873]
[1779633755475,56.16,76397.97,0.2,-0.01679,1e-05,2.75173]
[1779633760510,56.16,76400.27,0.2,-0.01677,1e-05,2.74773]
[1779633765545,56.16,76389.93,0.2,-0.01688,1e-05,2.76325]
[1779633770580,56.15,76389.83,0.2,-0.01688,1e-05,2.76284]
[1779633775615,56.15,76390.63,0.2,-0.01686,1e-05,2.76103]
[1779633780650,56.15,76387.89,0.2,-0.01689,1e-05,2.76469]
[1779633785685,56.15,76387.98,0.2,-0.01688,1e-05,2.76395]
[1779633788706,56.15,76405.01,0.2,-0.01669,1e-05,2.73733]
[1779633793746,56.14,76397.63,0.2,-0.01677,1e-05,2.74834]
[1779633798781,56.14,76396.95,0.2,-0.01677,1e-05,2.74894]
[1779633804823,56.14,76397.22,0.2,-0.01677,1e-05,2.74798]
[1779633809858,56.14,76396.07,0.2,-0.01678,1e-05,2.74929]
[1779633814893,56.13,76398.9,0.2,-0.01673,1e-05,2.74249]
[1779633819928,56.13,76398.81,0.2,-0.01673,1e-05,2.74224]
[1779633824963,56.13,76398.77,0.2,-0.01673,1e-05,2.74193]
[1779633829998,56.13,76403.25,0.2,-0.01667,1e-05,2.73472]
[1779633835034,56.13,76402.5,0.2,-0.01668,1e-05,2.73557]
[1779633840069,56.13,76401.58,0.2,-0.01669,1e-05,2.73669]
[1779633845105,56.13,76402.03,0.2,-0.01668,1e-05,2.73571]
[1779633850260,56.12,76402.1,0.2,-0.01668,1e-05,2.73537]
[1779633856182,56.12,76402.5,0.2,-0.01667,1e-05,2.73436]
[1779633861218,56.12,76400.44,0.2,-0.01669,1e-05,2.73724]
[1779633866253,56.12,76389.68,0.2,-0.01681,1e-05,2.75348]
[1779633871288,56.12,76381.07,0.2,-0.01689,1e-05,2.76434]
[1779633877329,56.11,76379.53,0.2,-0.01691,1e-05,2.76604]
[1779633882365,56.11,76363.58,0.2,-0.01708,1e-05,2.79023]
[1779633887400,56.11,76367.48,0.2,-0.01703,1e-05,2.78333]
[1779633892437,56.1,76362.63,0.2,-0.01708,1e-05,2.79013]
[1779633897472,56.1,76373.07,0.2,-0.01696,1e-05,2.77309]
[1779633902507,56.1,76372.95,0.2,-0.01695,1e-05,2.7726]
[1779633908549,56.09,76373.16,0.2,-0.01695,1e-05,2.77147]
[1779633913584,56.09,76373.19,0.2,-0.01694,1e-05,2.77076]
[1779633918620,56.09,76375.19,0.2,-0.01691,1e-05,2.76701]
[1779633922649,56.08,76393.56,0.2,-0.0167,1e-05,2.73818]
[1779633927684,56.08,76388.8,0.2,-0.01675,1e-05,2.7451]
[1779633932719,56.08,76385.42,0.2,-0.01678,1e-05,2.74794]
[1779633937754,56.08,76385.34,0.2,-0.01678,1e-05,2.74761]
[1779633942789,56.08,76386.04,0.2,-0.01676,1e-05,2.74608]
[1779633946769,56.08,76395.01,0.2,-0.01666,1e-05,2.73196]
[1779633946817,56.08,76401.43,0.2,-0.01659,1e-05,2.72211]
[1779633949102,56.08,76401.76,0.2,-0.01659,1e-05,2.72202]
[1779633954873,56.09,76398.36,0.2,-0.01665,1e-05,2.73013]
[1779633957895,56.1,76382.11,0.2,-0.01684,1e-05,2.75635]
[1779633958959,56.1,76382.11,0.2,-0.01684,1e-05,2.75635]
[1779633959031,56.1,76380.61,0.2,-0.01686,1e-05,2.75903]
[1779633965438,56.1,76373.49,0.2,-0.01694,1e-05,2.76994]
[1779633975472,56.09,76369.6,0.2,-0.01697,1e-05,2.77456]
[1779633979155,56.09,76349.68,0.2,-0.01719,1e-05,2.80464]
[1779633985084,56.08,76355.18,0.2,-0.01712,1e-05,2.79498]
[1779633990124,56.08,76370.7,0.2,-0.01694,1e-05,2.76987]
[1779633995159,56.07,76382.7,0.2,-0.01679,1e-05,2.74856]
[1779634000194,56.07,76388.51,0.2,-0.01672,1e-05,2.73908]
[1779634005230,56.07,76389.61,0.2,-0.0167,1e-05,2.73695]
[1779634010264,56.07,76380.25,0.2,-0.0168,1e-05,2.7509]
[1779634017313,56.06,76379.96,0.2,-0.0168,1e-05,2.75067]
[1779634024362,56.06,76380.11,0.2,-0.0168,1e-05,2.74982]
[1779634029398,56.06,76375.5,0.2,-0.01684,1e-05,2.7565]
[1779634035439,56.06,76374.31,0.2,-0.01685,1e-05,2.75775]
[1779634040474,56.05,76376.28,0.2,-0.01683,1e-05,2.75418]
[1779634045509,56.05,76376.44,0.2,-0.01682,1e-05,2.75342]
[1779634052558,56.05,76376.09,0.2,-0.01681,1e-05,2.75134]
[1779634062631,56.04,76376.17,0.2,-0.0168,1e-05,2.75018]
[1779634067666,56.04,76374.99,0.2,-0.01681,1e-05,2.75148]
[1779634072701,56.04,76375.39,0.2,-0.0168,1e-05,2.75032]
[1779634077736,56.04,76372.14,0.2,-0.01684,1e-05,2.7548]
[1779634083081,56.03,76368.32,0.2,-0.01688,1e-05,2.76024]
[1779634088813,56.03,76363.97,0.2,-0.01692,1e-05,2.7661]
[1779634093849,56.03,76363.19,0.2,-0.01692,1e-05,2.76668]
[1779634100898,56.02,76363.19,0.2,-0.01692,1e-05,2.76587]
[1779634105933,56.02,76366.15,0.2,-0.01688,1e-05,2.76074]
[1779634112992,56.02,76366.0,0.2,-0.01686,1e-05,2.75836]
[1779634118028,56.01,76366.07,0.2,-0.01686,1e-05,2.75778]
[1779634123063,56.01,76364.64,0.2,-0.01687,1e-05,2.75954]
[1779634128098,56.01,76365.0,0.2,-0.01687,1e-05,2.75851]
[1779634133134,56.01,76364.95,0.2,-0.01686,1e-05,2.75814]
[1779634138169,56.01,76364.73,0.2,-0.01686,1e-05,2.75804]
[1779634143205,56.0,76364.94,0.2,-0.01686,1e-05,2.75728]
[1779634148030,56.0,76362.22,0.2,-0.01689,1e-05,2.76117]
[1779634148248,56.0,76348.44,0.2,-0.01704,1e-05,2.78254]
[1779634150989,56.01,76349.98,0.2,-0.01703,1e-05,2.78085]
[1779634155637,56.01,76342.68,0.2,-0.01713,1e-05,2.79392]
[1779634157950,56.02,76336.36,0.2,-0.0172,1e-05,2.80474]
[1779634158318,56.02,76336.77,0.2,-0.0172,1e-05,2.80392]
[1779634163354,56.01,76336.66,0.2,-0.01719,1e-05,2.80322]
[1779634168389,56.01,76324.17,0.2,-0.01733,1e-05,2.82188]
[1779634173425,56.0,76323.47,0.2,-0.01732,1e-05,2.82001]
[1779634178461,56.0,76312.39,0.2,-0.01744,1e-05,2.83646]
[1779634183496,55.99,76311.47,0.2,-0.01744,1e-05,2.83672]
[1779634188531,55.99,76316.03,0.2,-0.01738,1e-05,2.82832]
[1779634193566,55.98,76323.78,0.2,-0.01728,1e-05,2.81503]
[1779634198601,55.98,76331.37,0.2,-0.01719,1e-05,2.80213]
[1779634202753,55.97,76309.27,0.2,-0.01744,1e-05,2.83632]
[1779634208671,55.97,76312.25,0.2,-0.0174,1e-05,2.83022]
[1779634213705,55.96,76302.41,0.2,-0.0175,1e-05,2.84466]
[1779634217737,55.96,76323.52,0.2,-0.01725,1e-05,2.81028]
[1779634222769,55.95,76326.37,0.2,-0.01721,1e-05,2.80487]
[1779634226733,55.95,76328.1,0.2,-0.01719,1e-05,2.80178]
[1779634226797,55.95,76341.65,0.2,-0.01703,1e-05,2.78018]
[1779634228726,55.95,76341.65,0.2,-0.01703,1e-05,2.78018]
[1779634231759,55.96,76360.77,0.2,-0.01682,1e-05,2.75144]
[1779634232290,55.96,76363.28,0.2,-0.01679,1e-05,2.74792]
[1779634232811,55.96,76364.75,0.2,-0.01677,1e-05,2.74412]
[1779634232995,55.96,76364.75,0.2,-0.01677,1e-05,2.74412]
[1779634236029,55.96,76370.63,0.2,-0.01671,1e-05,2.73618]
[1779634241903,55.98,76371.33,0.2,-0.01672,1e-05,2.73784]
[1779634246171,55.98,76378.73,0.2,-0.01665,1e-05,2.72762]
[1779634251973,56.0,76386.51,0.2,-0.01658,1e-05,2.71858]
[1779634257008,56.01,76382.7,0.2,-0.01664,1e-05,2.7265]
[1779634262048,56.02,76386.28,0.2,-0.01661,1e-05,2.72305]
[1779634267085,56.03,76399.42,0.2,-0.01648,1e-05,2.70508]
[1779634272120,56.04,76406.24,0.2,-0.01642,1e-05,2.69693]
[1779634277155,56.05,76402.21,0.2,-0.01648,1e-05,2.70528]
[1779634282190,56.06,76395.71,0.2,-0.01657,1e-05,2.71734]
[1779634287225,56.07,76396.69,0.2,-0.01657,1e-05,2.71793]
[1779634292260,56.08,76394.32,0.2,-0.0166,1e-05,2.72177]
[1779634298302,56.09,76394.13,0.2,-0.01662,1e-05,2.72457]
[1779634304344,56.1,76395.17,0.2,-0.01663,1e-05,2.72544]
[1779634308669,56.1,76394.53,0.2,-0.01665,1e-05,2.72766]
[1779634314414,56.12,76395.25,0.2,-0.01666,1e-05,2.72943]
[1779634315393,56.12,76395.25,0.2,-0.01666,1e-05,2.72943]
[1779634320456,56.12,76394.71,0.2,-0.01666,1e-05,2.73026]
[1779634326498,56.11,76395.09,0.2,-0.01665,1e-05,2.7287]
[1779634331533,56.11,76395.32,0.2,-0.01664,1e-05,2.72756]
[1779634339589,56.1,76394.86,0.2,-0.01664,1e-05,2.72705]
[1779634341961,56.1,76394.78,0.2,-0.01664,1e-05,2.72702]
[1779634347645,56.11,76395.18,0.2,-0.01665,1e-05,2.72878]
[1779634352680,56.12,76395.05,0.2,-0.01666,1e-05,2.72917]
[1779634360736,56.14,76395.25,0.2,-0.01668,1e-05,2.73218]
[1779634365771,56.15,76394.79,0.2,-0.0167,1e-05,2.73495]
[1779634370807,56.16,76395.06,0.2,-0.01671,1e-05,2.73657]
[1779634375842,56.17,76395.54,0.2,-0.01672,1e-05,2.73785]
[1779634380875,56.17,76395.44,0.2,-0.01673,1e-05,2.73921]
[1779634385912,56.19,76395.58,0.2,-0.01675,1e-05,2.74178]
[1779634391954,56.2,76396.13,0.2,-0.01676,1e-05,2.74329]
[1779634396990,56.21,76398.86,0.2,-0.01674,1e-05,2.74107]
[1779634402027,56.22,76403.31,0.2,-0.01671,1e-05,2.73619]
[1779634407063,56.23,76415.88,0.2,-0.01658,1e-05,2.719]
[1779634412099,56.24,76417.19,0.2,-0.01657,1e-05,2.7172]
[1779634418141,56.25,76418.41,0.2,-0.01657,1e-05,2.71782]
[1779634423177,56.26,76412.98,0.2,-0.01665,1e-05,2.72813]
[1779634428214,56.26,76412.95,0.2,-0.01666,1e-05,2.73009]
[1779634433249,56.27,76416.34,0.2,-0.01664,1e-05,2.72677]
[1779634438284,56.28,76422.87,0.2,-0.01658,1e-05,2.7187]
[1779634443319,56.29,76415.64,0.2,-0.01667,1e-05,2.73169]
[1779634449361,56.3,76427.95,0.2,-0.01655,1e-05,2.71523]
[1779634454396,56.31,76429.53,0.2,-0.01655,1e-05,2.71482]
[1779634459431,56.32,76430.26,0.2,-0.01656,1e-05,2.71571]
[1779634464466,56.33,76430.1,0.2,-0.01657,1e-05,2.71793]
[1779634470508,56.34,76425.2,0.2,-0.01664,1e-05,2.72776]
[1779634475545,56.35,76414.86,0.2,-0.01676,1e-05,2.74362]
[1779634480580,56.36,76415.27,0.2,-0.01677,1e-05,2.74476]
[1779634485618,56.37,76416.15,0.2,-0.01677,1e-05,2.74514]
[1779634487012,56.37,76416.15,0.2,-0.01677,1e-05,2.74514]
[1779634487531,56.37,76414.82,0.2,-0.01679,1e-05,2.74753]
[1779634490565,56.37,76414.33,0.2,-0.0168,1e-05,2.74896]
[1779634496695,56.39,76414.44,0.2,-0.01682,1e-05,2.7518]
[1779634501731,56.39,76405.11,0.2,-0.01694,1e-05,2.76747]
[1779634506766,56.4,76403.9,0.2,-0.01696,1e-05,2.77116]
[1779634511801,56.41,76400.67,0.2,-0.01701,1e-05,2.77763]
[1779634517843,56.41,76400.66,0.2,-0.01702,1e-05,2.77938]
[1779634522878,56.42,76397.26,0.2,-0.01707,1e-05,2.78607]
[1779634527913,56.43,76397.68,0.2,-0.01708,1e-05,2.78679]
[1779634532948,56.43,76398.04,0.2,-0.01707,1e-05,2.78567]
[1779634537983,56.44,76399.59,0.2,-0.01706,1e-05,2.78465]
[1779634543018,56.45,76400.19,0.2,-0.01707,1e-05,2.7851]
[1779634548054,56.45,76405.61,0.2,-0.01701,1e-05,2.77814]
[1779634553089,56.46,76410.33,0.2,-0.01697,1e-05,2.7723]
[1779634558124,56.47,76410.44,0.2,-0.01698,1e-05,2.7736]
[1779634563158,56.47,76402.89,0.2,-0.01708,1e-05,2.78671]
[1779634568201,56.48,76402.59,0.2,-0.01709,1e-05,2.78852]
[1779634573236,56.49,76397.53,0.2,-0.01716,1e-05,2.79767]
[1779634578271,56.49,76397.21,0.2,-0.01717,1e-05,2.79944]
[1779634583306,56.5,76396.17,0.2,-0.01719,1e-05,2.80234]
[1779634589349,56.5,76396.61,0.2,-0.0172,1e-05,2.80318]
[1779634594383,56.51,76398.04,0.2,-0.01718,1e-05,2.80031]
[1779634600425,56.52,76397.89,0.2,-0.01719,1e-05,2.80212]
[1779634605460,56.52,76401.13,0.2,-0.01716,1e-05,2.79839]
[1779634608861,56.53,76400.22,0.2,-0.01718,1e-05,2.80034]
[1779634616537,56.54,76396.78,0.2,-0.01723,1e-05,2.80798]
[1779634621572,56.54,76393.99,0.2,-0.01727,1e-05,2.81354]
[1779634626611,56.55,76397.77,0.2,-0.01724,1e-05,2.80884]
[1779634632650,56.55,76397.8,0.2,-0.01725,1e-05,2.81024]
[1779634638692,56.56,76398.5,0.2,-0.01725,1e-05,2.81059]
[1779634645741,56.57,76398.32,0.2,-0.01727,1e-05,2.81254]
[1779634651784,56.58,76398.22,0.2,-0.01727,1e-05,2.81238]
[1779634664875,56.59,76398.11,0.2,-0.01729,1e-05,2.81545]
[1779634672027,56.59,76398.11,0.2,-0.01729,1e-05,2.81545]
[1779634674192,56.6,76381.54,0.2,-0.01749,1e-05,2.84289]
[1779634674207,56.6,76381.84,0.2,-0.01749,1e-05,2.84277]
[1779634679514,56.59,76381.41,0.2,-0.01748,1e-05,2.84192]
[1779634679667,56.59,76381.41,0.2,-0.01748,1e-05,2.84192]
[1779634679984,56.59,76380.92,0.2,-0.01749,1e-05,2.84285]
[1779634685020,56.6,76381.11,0.2,-0.01749,1e-05,2.84333]
[1779634685257,56.6,76381.11,0.2,-0.01749,1e-05,2.84333]
[1779634685466,56.6,76381.11,0.2,-0.01749,1e-05,2.84333]
[1779634690667,56.6,76381.75,0.2,-0.01749,1e-05,2.84312]
[1779634696097,56.6,76380.67,0.2,-0.01751,1e-05,2.84576]
[1779634702139,56.61,76380.65,0.2,-0.01752,1e-05,2.84673]
[1779634710195,56.61,76381.04,0.2,-0.01752,1e-05,2.84736]
[1779634714968,56.62,76380.72,0.2,-0.01752,1e-05,2.84654]
[1779634715230,56.62,76365.43,0.2,-0.0177,1e-05,2.87083]
[1779634719079,56.62,76363.7,0.2,-0.01772,1e-05,2.87391]
[1779634719258,56.62,76363.52,0.2,-0.01772,1e-05,2.8743]
[1779634724293,56.61,76363.69,0.2,-0.01771,1e-05,2.87223]
[1779634729328,56.6,76363.77,0.2,-0.0177,1e-05,2.87032]
[1779634735057,56.6,76359.3,0.2,-0.01774,1e-05,2.876]
[1779634740405,56.58,76357.02,0.2,-0.01775,1e-05,2.87709]
[1779634743426,56.58,76384.42,0.2,-0.01742,1e-05,2.83284]
[1779634748461,56.57,76388.02,0.2,-0.01737,1e-05,2.82584]
[1779634753496,56.57,76383.17,0.2,-0.01742,1e-05,2.83213]
[1779634758531,56.56,76377.56,0.2,-0.01747,1e-05,2.83952]
[1779634763566,56.55,76378.01,0.2,-0.01745,1e-05,2.8374]
[1779634768567,56.55,76385.85,0.2,-0.01736,1e-05,2.82404]
[1779634772629,56.54,76367.76,0.2,-0.01754,1e-05,2.84916]
[1779634777665,56.54,76370.31,0.2,-0.0175,1e-05,2.84363]
[1779634782700,56.53,76369.62,0.2,-0.0175,1e-05,2.84331]
[1779634787740,56.52,76369.67,0.2,-0.01749,1e-05,2.84176]
[1779634793782,56.52,76369.04,0.2,-0.01749,1e-05,2.84097]
[1779634798818,56.51,76377.6,0.2,-0.01738,1e-05,2.82613]
[1779634803853,56.5,76366.44,0.2,-0.0175,1e-05,2.8423]
[1779634808891,56.5,76371.59,0.2,-0.01743,1e-05,2.83273]
[1779634813928,56.49,76369.92,0.2,-0.01743,1e-05,2.83389]
[1779634818963,56.48,76362.46,0.2,-0.01751,1e-05,2.84381]
[1779634823998,56.47,76369.01,0.2,-0.01742,1e-05,2.832]
[1779634829034,56.47,76378.89,0.2,-0.0173,1e-05,2.81515]
[1779634834069,56.46,76378.79,0.2,-0.01728,1e-05,2.8121]
[1779634836488,56.46,76378.85,0.2,-0.01727,1e-05,2.81152]
[1779634843132,56.45,76376.08,0.2,-0.01729,1e-05,2.81416]
[1779634848168,56.45,76376.68,0.2,-0.01728,1e-05,2.81198]
[1779634854210,56.44,76376.13,0.2,-0.01727,1e-05,2.81136]
[1779634859246,56.43,76360.64,0.2,-0.01744,1e-05,2.83438]
[1779634864284,56.43,76360.79,0.2,-0.01743,1e-05,2.83272]
[1779634869318,56.42,76358.97,0.2,-0.01744,1e-05,2.83417]
[1779634874355,56.41,76346.69,0.2,-0.01757,1e-05,2.8521]
[1779634879390,56.41,76351.94,0.2,-0.0175,1e-05,2.84229]
[1779634885432,56.4,76351.55,0.2,-0.01749,1e-05,2.84114]
[1779634890470,56.39,76351.12,0.2,-0.01749,1e-05,2.84034]
[1779634895547,56.39,76361.81,0.2,-0.01734,1e-05,2.82041]
[1779634901549,56.38,76360.52,0.2,-0.01735,1e-05,2.82063]
[1779634903226,56.38,76360.52,0.2,-0.01735,1e-05,2.82063]
[1779634908599,56.37,76342.13,0.2,-0.01755,1e-05,2.84761]
[1779634911620,56.37,76366.37,0.2,-0.01726,1e-05,2.8086]
[1779634916655,56.36,76371.82,0.2,-0.01719,1e-05,2.799]
[1779634921701,56.36,76374.55,0.2,-0.01715,1e-05,2.79371]
[1779634924283,56.35,76388.24,0.2,-0.01699,1e-05,2.77223]
[1779634929357,56.35,76401.24,0.2,-0.01684,1e-05,2.75107]
[1779634931401,56.35,76407.23,0.2,-0.01677,1e-05,2.74186]
[1779634936798,56.35,76416.33,0.2,-0.01666,1e-05,2.72728]
[1779634941833,56.34,76427.32,0.2,-0.01654,1e-05,2.71008]
[1779634946869,56.34,76426.18,0.2,-0.01655,1e-05,2.71154]
[1779634951905,56.34,76426.72,0.2,-0.01653,1e-05,2.70853]
[1779634956940,56.34,76425.9,0.2,-0.01654,1e-05,2.70952]
[1779634961974,56.34,76436.23,0.2,-0.01642,1e-05,2.69363]
[1779634967013,56.34,76420.45,0.2,-0.01659,1e-05,2.71743]
[1779634972049,56.34,76427.25,0.2,-0.01652,1e-05,2.7068]
[1779634977084,56.34,76433.07,0.2,-0.01645,1e-05,2.69777]
[1779634982120,56.34,76431.55,0.2,-0.01647,1e-05,2.69996]
[1779634991184,56.33,76432.63,0.2,-0.01645,1e-05,2.69807]
[1779634995570,56.33,76416.36,0.2,-0.01663,1e-05,2.7227]
[1779635001254,56.33,76412.96,0.2,-0.01667,1e-05,2.72745]
[1779635006289,56.33,76410.87,0.2,-0.01669,1e-05,2.73021]
[1779635012331,56.33,76411.05,0.2,-0.01667,1e-05,2.72751]
[1779635017365,56.33,76410.28,0.2,-0.01668,1e-05,2.72827]
[1779635025422,56.32,76412.34,0.2,-0.01665,1e-05,2.72444]
[1779635030457,56.32,76412.36,0.2,-0.01665,1e-05,2.72402]
[1779635035492,56.32,76407.79,0.2,-0.01669,1e-05,2.73062]
[1779635040527,56.32,76404.94,0.2,-0.01672,1e-05,2.73453]
[1779635045562,56.31,76409.45,0.2,-0.01667,1e-05,2.72717]
[1779635050597,56.31,76411.64,0.2,-0.01664,1e-05,2.72343]
[1779635056639,56.31,76422.51,0.2,-0.01652,1e-05,2.70647]
[1779635061348,56.31,76428.75,0.2,-0.01645,1e-05,2.69685]
[1779635066709,56.31,76436.93,0.2,-0.01636,1e-05,2.68436]
[1779635071744,56.31,76447.33,0.2,-0.01623,1e-05,2.6668]
[1779635076780,56.31,76449.56,0.2,-0.01621,1e-05,2.66354]
[1779635081815,56.31,76450.08,0.2,-0.0162,1e-05,2.66291]
[1779635086849,56.31,76448.72,0.2,-0.01622,1e-05,2.66511]
[1779635091885,56.31,76449.96,0.2,-0.01621,1e-05,2.66339]
[1779635096920,56.31,76457.25,0.2,-0.01613,1e-05,2.65264]
[1779635101955,56.31,76458.17,0.2,-0.01612,1e-05,2.65153]
[1779635106990,56.32,76446.55,0.2,-0.01625,1e-05,2.66916]
[1779635112029,56.32,76440.24,0.2,-0.01632,1e-05,2.67874]
[1779635117066,56.32,76440.78,0.2,-0.01631,1e-05,2.67791]
[1779635122101,56.32,76434.17,0.2,-0.01638,1e-05,2.68788]
[1779635129715,56.32,76432.44,0.2,-0.0164,1e-05,2.69033]
[1779635135192,56.31,76420.22,0.2,-0.01652,1e-05,2.70674]
[1779635140227,56.31,76420.24,0.2,-0.01652,1e-05,2.70644]
[1779635145262,56.31,76420.56,0.2,-0.01652,1e-05,2.70568]
[1779635150296,56.31,76420.75,0.2,-0.01651,1e-05,2.70511]
[1779635155332,56.31,76423.53,0.2,-0.01648,1e-05,2.7006]
[1779635160369,56.31,76420.2,0.2,-0.01652,1e-05,2.70537]
[1779635165404,56.31,76405.99,0.2,-0.01667,1e-05,2.72669]
[1779635171447,56.3,76406.49,0.2,-0.01666,1e-05,2.72537]
[1779635177489,56.3,76407.27,0.2,-0.01665,1e-05,2.72367]
[1779635182524,56.3,76406.94,0.2,-0.01665,1e-05,2.72379]
[1779635188566,56.3,76399.46,0.2,-0.01673,1e-05,2.73474]
[1779635193445,56.3,76399.2,0.2,-0.01672,1e-05,2.73296]
[1779635198640,56.29,76387.87,0.2,-0.01684,1e-05,2.74979]
[1779635203675,56.29,76383.41,0.2,-0.01689,1e-05,2.75606]
[1779635203791,56.29,76383.41,0.2,-0.01689,1e-05,2.75606]
[1779635209719,56.29,76375.57,0.2,-0.01697,1e-05,2.76735]
[1779635214755,56.28,76366.02,0.2,-0.01708,1e-05,2.78139]
[1779635219790,56.28,76365.6,0.2,-0.01707,1e-05,2.78115]
[1779635225832,56.27,76365.59,0.2,-0.01707,1e-05,2.7801]
[1779635226820,56.27,76365.59,0.2,-0.01707,1e-05,2.7801]
[1779635232064,56.27,76364.62,0.2,-0.01707,1e-05,2.78072]
[1779635239931,56.26,76365.05,0.2,-0.01705,1e-05,2.77847]
[1779635244966,56.26,76364.87,0.2,-0.01705,1e-05,2.77788]
[1779635255036,56.25,76365.06,0.2,-0.01703,1e-05,2.77396]
[1779635261078,56.24,76364.67,0.2,-0.01702,1e-05,2.77358]
[1779635266113,56.24,76362.33,0.2,-0.01704,1e-05,2.7764]
[1779635271148,56.24,76363.04,0.2,-0.01703,1e-05,2.77448]
[1779635276183,56.23,76361.75,0.2,-0.01704,1e-05,2.77566]
[1779635281876,56.23,76355.66,0.2,-0.0171,1e-05,2.7843]
[1779635287260,56.22,76356.24,0.2,-0.01709,1e-05,2.78235]
[1779635292295,56.22,76361.46,0.2,-0.01702,1e-05,2.77339]
[1779635292887,56.22,76361.46,0.2,-0.01702,1e-05,2.77339]
[1779635298337,56.22,76362.92,0.2,-0.017,1e-05,2.77023]
[1779635304379,56.21,76362.86,0.2,-0.01699,1e-05,2.76945]
[1779635313442,56.21,76362.74,0.2,-0.01697,1e-05,2.76642]
[1779635317501,56.2,76392.75,0.2,-0.01663,1e-05,2.71961]
[1779635322539,56.2,76396.89,0.2,-0.01658,1e-05,2.71301]
[1779635328548,56.2,76397.35,0.2,-0.01658,1e-05,2.71193]
[1779635333583,56.2,76396.93,0.2,-0.01658,1e-05,2.71235]
[1779635338618,56.2,76400.41,0.2,-0.01654,1e-05,2.70683]
[1779635349695,56.2,76400.61,0.2,-0.01653,1e-05,2.70622]
[1779635354730,56.2,76400.56,0.2,-0.01653,1e-05,2.70616]
[1779635359765,56.2,76401.01,0.2,-0.01653,1e-05,2.70535]
[1779635364800,56.2,76403.94,0.2,-0.01649,1e-05,2.70076]
[1779635369835,56.2,76407.99,0.2,-0.01645,1e-05,2.69452]
[1779635375877,56.2,76412.63,0.2,-0.01639,1e-05,2.68559]
[1779635380912,56.2,76416.52,0.2,-0.01634,1e-05,2.67973]
[1779635385947,56.2,76419.42,0.2,-0.01631,1e-05,2.67543]
[1779635390982,56.2,76411.93,0.2,-0.01639,1e-05,2.6868]
[1779635396019,56.2,76412.22,0.2,-0.01639,1e-05,2.68634]
[1779635401054,56.2,76416.63,0.2,-0.01634,1e-05,2.67964]
[1779635406089,56.2,76415.66,0.2,-0.01635,1e-05,2.68112]
[1779635411124,56.2,76418.5,0.2,-0.01632,1e-05,2.67684]
[1779635417166,56.2,76419.77,0.2,-0.01631,1e-05,2.67496]
[1779635422202,56.2,76417.13,0.2,-0.01634,1e-05,2.67898]
[1779635427238,56.2,76418.03,0.2,-0.01633,1e-05,2.6776]
[1779635432273,56.2,76418.56,0.2,-0.01631,1e-05,2.67492]
[1779635438315,56.2,76417.98,0.2,-0.01632,1e-05,2.6758]
[1779635443350,56.2,76418.6,0.2,-0.01631,1e-05,2.67488]
[1779635448385,56.2,76418.52,0.2,-0.01631,1e-05,2.675]
[1779635457448,56.2,76417.84,0.2,-0.01632,1e-05,2.67603]
[1779635462483,56.2,76415.81,0.2,-0.01634,1e-05,2.67909]
[1779635467519,56.2,76414.33,0.2,-0.01636,1e-05,2.6813]
[1779635472554,56.2,76415.21,0.2,-0.01635,1e-05,2.67993]
[1779635477589,56.2,76415.31,0.2,-0.01635,1e-05,2.67976]
[1779635482630,56.2,76415.19,0.2,-0.01635,1e-05,2.67992]
[1779635487665,56.2,76415.54,0.2,-0.01634,1e-05,2.67937]
[1779635493707,56.2,76415.41,0.2,-0.01633,1e-05,2.67766]
[1779635499748,56.2,76415.4,0.2,-0.01633,1e-05,2.67767]
[1779635511833,56.2,76415.37,0.2,-0.01633,1e-05,2.67769]
[1779635516868,56.2,76414.94,0.2,-0.01634,1e-05,2.67833]
[1779635521903,56.2,76415.7,0.2,-0.01633,1e-05,2.67716]
[1779635529959,56.2,76416.09,0.2,-0.01633,1e-05,2.67656]
[1779635534994,56.2,76416.21,0.2,-0.01632,1e-05,2.67637]
[1779635542045,56.2,76416.05,0.2,-0.01633,1e-05,2.6766]
[1779635552115,56.2,76416.05,0.2,-0.01631,1e-05,2.67471]
[1779635558158,56.2,76416.83,0.2,-0.01631,1e-05,2.67354]
[1779635567220,56.2,76416.56,0.2,-0.01631,1e-05,2.67397]
[1779635574269,56.2,76414.24,0.2,-0.01634,1e-05,2.67751]
[1779635580311,56.2,76406.67,0.2,-0.01642,1e-05,2.689]
[1779635586353,56.2,76405.94,0.2,-0.01643,1e-05,2.69]
[1779635591388,56.19,76407.39,0.2,-0.01641,1e-05,2.68771]
[1779635598437,56.19,76409.25,0.2,-0.01639,1e-05,2.68483]
[1779635603472,56.19,76409.63,0.2,-0.01638,1e-05,2.68423]
[1779635613542,56.19,76409.0,0.2,-0.01638,1e-05,2.68324]
[1779635619585,56.19,76408.13,0.2,-0.01639,1e-05,2.68453]
[1779635624990,56.19,76404.22,0.2,-0.01643,1e-05,2.69044]
[1779635632676,56.19,76407.15,0.2,-0.0164,1e-05,2.6859]
[1779635640732,56.19,76407.03,0.2,-0.0164,1e-05,2.68604]
[1779635645767,56.19,76408.51,0.2,-0.01638,1e-05,2.68378]
[1779635650802,56.19,76412.45,0.2,-0.01634,1e-05,2.67782]
[1779635655837,56.19,76412.63,0.2,-0.01634,1e-05,2.6776]
[1779635660872,56.19,76411.56,0.2,-0.01635,1e-05,2.67928]
[1779635665906,56.19,76413.97,0.2,-0.01632,1e-05,2.67569]
[1779635670942,56.19,76417.97,0.2,-0.01628,1e-05,2.66973]
[1779635675977,56.2,76432.41,0.2,-0.01611,1e-05,2.64629]
[1779635681014,56.2,76429.8,0.2,-0.01614,1e-05,2.65049]
[1779635686049,56.2,76422.77,0.2,-0.01622,1e-05,2.66126]
[1779635692091,56.2,76422.8,0.2,-0.01622,1e-05,2.66141]
[1779635697126,56.2,76425.18,0.2,-0.0162,1e-05,2.65798]
[1779635703168,56.2,76425.38,0.2,-0.0162,1e-05,2.65789]
[1779635708202,56.2,76416.13,0.2,-0.0163,1e-05,2.67194]
[1779635709026,56.2,76416.13,0.2,-0.0163,1e-05,2.67194]
[1779635715252,56.2,76434.13,0.2,-0.01611,1e-05,2.64517]
[1779635721295,56.2,76435.29,0.2,-0.01609,1e-05,2.64374]
[1779635728344,56.21,76454.33,0.2,-0.01589,1e-05,2.61588]
[1779635733379,56.21,76443.56,0.2,-0.016,1e-05,2.63051]
[1779635738414,56.21,76431.91,0.2,-0.01613,1e-05,2.64829]
[1779635743449,56.21,76425.98,0.2,-0.0162,1e-05,2.65741]
[1779635748484,56.21,76422.38,0.2,-0.01624,1e-05,2.66295]
[1779635753519,56.21,76423.91,0.2,-0.01622,1e-05,2.66075]
[1779635758554,56.21,76423.18,0.2,-0.01623,1e-05,2.662]
[1779635764596,56.21,76423.68,0.2,-0.01623,1e-05,2.66145]
[1779635769632,56.21,76409.59,0.2,-0.01638,1e-05,2.68293]
[1779635773660,56.21,76389.99,0.2,-0.0166,1e-05,2.71273]
[1779635778695,56.21,76387.28,0.2,-0.01663,1e-05,2.7166]
[1779635783730,56.21,76380.88,0.2,-0.0167,1e-05,2.72609]
[1779635788765,56.21,76379.39,0.2,-0.01671,1e-05,2.728]
[1779635793800,56.21,76374.81,0.2,-0.01675,1e-05,2.7327]
[1779635796821,56.21,76355.49,0.2,-0.01697,1e-05,2.76227]
[1779635801863,56.2,76352.42,0.2,-0.017,1e-05,2.76632]
[1779635806898,56.2,76352.26,0.2,-0.01699,1e-05,2.7658]
[1779635811933,56.2,76345.93,0.2,-0.01706,1e-05,2.77487]
[1779635816968,56.19,76345.47,0.2,-0.01706,1e-05,2.77479]
[1779635822003,56.19,76346.79,0.2,-0.01704,1e-05,2.77195]
[1779635827039,56.19,76350.04,0.2,-0.017,1e-05,2.76618]
[1779635832074,56.18,76349.89,0.2,-0.01699,1e-05,2.76576]
[1779635837110,56.18,76351.49,0.2,-0.01697,1e-05,2.7625]
[1779635842144,56.18,76358.69,0.2,-0.01688,1e-05,2.75073]
[1779635847180,56.17,76373.14,0.2,-0.01672,1e-05,2.72799]
[1779635852215,56.17,76382.99,0.2,-0.01659,1e-05,2.71065]
[1779635857251,56.17,76390.46,0.2,-0.01651,1e-05,2.69909]
[1779635862286,56.17,76384.5,0.2,-0.01657,1e-05,2.70807]
[1779635867322,56.17,76378.37,0.2,-0.01664,1e-05,2.71724]
[1779635872358,56.17,76378.35,0.2,-0.01664,1e-05,2.71702]
[1779635877393,56.17,76379.33,0.2,-0.01663,1e-05,2.71529]
[1779635882428,56.17,76378.57,0.2,-0.01663,1e-05,2.71623]
[1779635887463,56.17,76376.64,0.2,-0.01665,1e-05,2.71894]
[1779635892498,56.16,76383.1,0.2,-0.01658,1e-05,2.70877]
[1779635897533,56.16,76386.31,0.2,-0.01654,1e-05,2.70368]
[1779635902568,56.16,76385.52,0.2,-0.01655,1e-05,2.70475]
[1779635907604,56.16,76393.17,0.2,-0.01646,1e-05,2.69296]
[1779635912639,56.16,76399.19,0.2,-0.01639,1e-05,2.68192]
[1779635918681,56.16,76400.28,0.2,-0.01637,1e-05,2.68035]
[1779635923716,56.16,76406.04,0.2,-0.01631,1e-05,2.67174]
[1779635928751,56.16,76406.18,0.2,-0.01631,1e-05,2.67169]
[1779635933786,56.16,76406.37,0.2,-0.01631,1e-05,2.67157]
[1779635939241,56.17,76400.38,0.2,-0.01638,1e-05,2.68073]
[1779635944863,56.17,76403.78,0.2,-0.01634,1e-05,2.67574]
[1779635949897,56.17,76404.19,0.2,-0.01634,1e-05,2.67527]
[1779635954933,56.17,76404.12,0.2,-0.01634,1e-05,2.67554]
[1779635959968,56.17,76404.48,0.2,-0.01634,1e-05,2.67516]
[1779635966010,56.17,76405.46,0.2,-0.01633,1e-05,2.67387]
[1779635971045,56.17,76413.13,0.2,-0.01623,1e-05,2.66059]
[1779635976080,56.17,76415.31,0.2,-0.01621,1e-05,2.65761]
[1779635983129,56.17,76410.97,0.2,-0.01626,1e-05,2.6645]
[1779635988164,56.17,76410.93,0.2,-0.01626,1e-05,2.66478]
[1779635998235,56.18,76409.54,0.2,-0.01628,1e-05,2.66727]
[1779636003270,56.18,76402.05,0.2,-0.01636,1e-05,2.67882]
[1779636008306,56.18,76396.35,0.2,-0.01643,1e-05,2.68751]
[1779636013341,56.18,76395.08,0.2,-0.01644,1e-05,2.68948]
[1779636018376,56.18,76387.06,0.2,-0.01653,1e-05,2.70166]
[1779636023411,56.18,76386.86,0.2,-0.01653,1e-05,2.70192]
[1779636029453,56.18,76388.17,0.2,-0.01652,1e-05,2.69991]
[1779636034488,56.18,76388.12,0.2,-0.01651,1e-05,2.69807]
[1779636039529,56.18,76378.08,0.2,-0.01662,1e-05,2.71331]
[1779636046578,56.18,76378.09,0.2,-0.01662,1e-05,2.71308]
[1779636051613,56.17,76379.19,0.2,-0.01661,1e-05,2.71127]
[1779636057655,56.17,76379.57,0.2,-0.0166,1e-05,2.71055]
[1779636062690,56.17,76379.61,0.2,-0.0166,1e-05,2.71039]
[1779636068138,56.17,76368.83,0.2,-0.01672,1e-05,2.72684]
[1779636070911,56.17,76357.15,0.2,-0.01685,1e-05,2.74456]
[1779636070976,56.17,76357.15,0.2,-0.01685,1e-05,2.74456]
[1779636074300,56.17,76339.12,0.2,-0.01705,1e-05,2.77248]
[1779636080675,56.17,76339.84,0.2,-0.01704,1e-05,2.77115]
[1779636086246,56.17,76340.62,0.2,-0.01703,1e-05,2.76973]
[1779636086321,56.17,76341.8,0.2,-0.01702,1e-05,2.76786]
[1779636087608,56.17,76341.8,0.2,-0.01702,1e-05,2.76786]
[1779636089988,56.17,76342.27,0.2,-0.01702,1e-05,2.76743]
[1779636092823,56.18,76357.19,0.2,-0.01685,1e-05,2.74373]
[1779636097945,56.19,76359.27,0.2,-0.01684,1e-05,2.74275]
[1779636102980,56.2,76360.7,0.2,-0.01684,1e-05,2.74242]
[1779636108017,56.21,76360.66,0.2,-0.01685,1e-05,2.74435]
[1779636113051,56.21,76362.4,0.2,-0.01684,1e-05,2.74352]
[1779636118087,56.22,76365.07,0.2,-0.01683,1e-05,2.74125]
[1779636123122,56.23,76361.45,0.2,-0.01688,1e-05,2.74869]
[1779636129165,56.24,76358.26,0.2,-0.01693,1e-05,2.75571]
[1779636134200,56.25,76365.41,0.2,-0.01686,1e-05,2.74643]
[1779636139237,56.26,76362.59,0.2,-0.01691,1e-05,2.75256]
[1779636144272,56.27,76360.15,0.2,-0.01695,1e-05,2.75804]
[1779636149309,56.27,76362.88,0.2,-0.01693,1e-05,2.75548]
[1779636154344,56.28,76363.0,0.2,-0.01693,1e-05,2.75507]
[1779636159378,56.29,76363.76,0.2,-0.01693,1e-05,2.75558]
[1779636164414,56.3,76360.89,0.2,-0.01698,1e-05,2.76203]
[1779636169449,56.31,76361.93,0.2,-0.01698,1e-05,2.76205]
[1779636174484,56.31,76363.19,0.2,-0.01698,1e-05,2.76173]
[1779636179519,56.32,76371.45,0.2,-0.01689,1e-05,2.75065]
[1779636184554,56.33,76373.27,0.2,-0.01689,1e-05,2.74957]
[1779636191603,56.34,76372.76,0.2,-0.01691,1e-05,2.75277]
[1779636196638,56.35,76374.63,0.2,-0.0169,1e-05,2.75162]
[1779636201865,56.36,76375.85,0.2,-0.0169,1e-05,2.7515]
[1779636202680,56.36,76376.15,0.2,-0.0169,1e-05,2.75103]
[1779636207715,56.36,76376.07,0.2,-0.0169,1e-05,2.75111]
[1779636212750,56.36,76376.63,0.2,-0.01688,1e-05,2.7483]
[1779636217785,56.36,76376.65,0.2,-0.01688,1e-05,2.74826]
[1779636222836,56.36,76382.67,0.2,-0.01681,1e-05,2.73903]
[1779636228879,56.36,76380.59,0.2,-0.01683,1e-05,2.74229]
[1779636233914,56.36,76382.54,0.2,-0.01681,1e-05,2.73934]
[1779636238949,56.36,76383.8,0.2,-0.0168,1e-05,2.73748]
[1779636243984,56.36,76389.91,0.2,-0.01673,1e-05,2.72821]
[1779636249638,56.36,76393.88,0.2,-0.01669,1e-05,2.72228]
[1779636251660,56.36,76395.82,0.2,-0.01667,1e-05,2.71941]
[1779636257080,56.36,76404.33,0.2,-0.01657,1e-05,2.70613]
[1779636262115,56.36,76398.21,0.2,-0.01664,1e-05,2.71532]
[1779636267153,56.36,76401.68,0.2,-0.0166,1e-05,2.7098]
[1779636272188,56.35,76404.0,0.2,-0.01656,1e-05,2.70421]
[1779636278230,56.35,76414.51,0.2,-0.01644,1e-05,2.68819]
[1779636283265,56.35,76411.36,0.2,-0.01648,1e-05,2.69294]
[1779636288882,56.35,76405.45,0.2,-0.01654,1e-05,2.70186]
[1779636294342,56.35,76403.26,0.2,-0.01656,1e-05,2.70495]
[1779636299377,56.35,76397.34,0.2,-0.01663,1e-05,2.71377]
[1779636305419,56.35,76397.04,0.2,-0.01663,1e-05,2.71391]
[1779636310454,56.35,76393.61,0.2,-0.01667,1e-05,2.71889]
[1779636315489,56.35,76387.16,0.2,-0.01674,1e-05,2.72844]
[1779636320524,56.35,76385.45,0.2,-0.01675,1e-05,2.73067]
[1779636325559,56.34,76383.23,0.2,-0.01677,1e-05,2.73368]
[1779636330595,56.34,76382.05,0.2,-0.01679,1e-05,2.73508]
[1779636335630,56.34,76380.51,0.2,-0.01679,1e-05,2.73505]
[1779636340664,56.34,76381.91,0.2,-0.01677,1e-05,2.73252]
[1779636345700,56.34,76382.3,0.2,-0.01676,1e-05,2.73155]
[1779636350737,56.33,76383.2,0.2,-0.01675,1e-05,2.72982]
[1779636355772,56.33,76381.3,0.2,-0.01677,1e-05,2.7324]
[1779636362821,56.33,76381.47,0.2,-0.01676,1e-05,2.73165]
[1779636367856,56.33,76382.15,0.2,-0.01675,1e-05,2.73026]
[1779636374904,56.33,76385.26,0.2,-0.01671,1e-05,2.72505]
[1779636379939,56.33,76388.65,0.2,-0.01667,1e-05,2.71955]
[1779636384974,56.32,76389.78,0.2,-0.01666,1e-05,2.71757]
[1779636390010,56.32,76390.34,0.2,-0.01665,1e-05,2.71646]
[1779636395047,56.32,76390.09,0.2,-0.01664,1e-05,2.71471]
[1779636401090,56.32,76390.1,0.2,-0.01664,1e-05,2.7144]
[1779636406125,56.32,76391.2,0.2,-0.01663,1e-05,2.71246]
[1779636411573,56.32,76390.52,0.2,-0.01663,1e-05,2.71335]
[1779636417204,56.32,76390.07,0.2,-0.01663,1e-05,2.71358]
[1779636423246,56.32,76390.2,0.2,-0.01663,1e-05,2.71304]
[1779636429288,56.31,76390.65,0.2,-0.01662,1e-05,2.71202]
[1779636434323,56.31,76399.09,0.2,-0.01653,1e-05,2.69894]
[1779636439358,56.31,76399.67,0.2,-0.01652,1e-05,2.69791]
[1779636444393,56.31,76390.5,0.2,-0.01662,1e-05,2.71176]
[1779636450435,56.31,76385.53,0.2,-0.01667,1e-05,2.71905]
[1779636455470,56.31,76383.69,0.2,-0.01668,1e-05,2.71963]
[1779636460505,56.31,76381.55,0.2,-0.0167,1e-05,2.72258]
[1779636465540,56.31,76382.86,0.2,-0.01669,1e-05,2.72024]
[1779636471582,56.3,76382.22,0.2,-0.01669,1e-05,2.72083]
[1779636480645,56.3,76382.63,0.2,-0.01668,1e-05,2.71962]
[1779636486687,56.3,76382.12,0.2,-0.01668,1e-05,2.71999]
[1779636491722,56.3,76385.3,0.2,-0.01665,1e-05,2.71479]
[1779636497764,56.3,76382.52,0.2,-0.01667,1e-05,2.71861]
[1779636502804,56.29,76385.08,0.2,-0.01664,1e-05,2.71443]
[1779636503537,56.29,76385.08,0.2,-0.01664,1e-05,2.71443]
[1779636505479,56.29,76367.15,0.2,-0.01685,1e-05,2.74204]
[1779636513881,56.29,76366.5,0.2,-0.01684,1e-05,2.74108]
[1779636518916,56.29,76365.77,0.2,-0.01685,1e-05,2.74216]
[1779636523951,56.29,76366.25,0.2,-0.01684,1e-05,2.74134]
[1779636529993,56.29,76365.43,0.2,-0.01685,1e-05,2.74249]
[1779636535028,56.29,76365.06,0.2,-0.01686,1e-05,2.74294]
[1779636541070,56.29,76365.1,0.2,-0.01685,1e-05,2.74271]
[1779636545345,56.29,76363.88,0.2,-0.01687,1e-05,2.74447]
[1779636555168,56.28,76360.45,0.2,-0.0169,1e-05,2.74842]
[1779636560203,56.28,76360.67,0.2,-0.01689,1e-05,2.74739]
[1779636565238,56.28,76360.35,0.2,-0.01689,1e-05,2.74719]
[1779636570273,56.28,76361.32,0.2,-0.01687,1e-05,2.74502]
[1779636575308,56.27,76360.17,0.2,-0.01687,1e-05,2.74426]
[1779636583364,56.27,76361.9,0.2,-0.01684,1e-05,2.74063]
[1779636588399,56.27,76362.25,0.2,-0.01683,1e-05,2.73953]
[1779636595448,56.26,76363.2,0.2,-0.01682,1e-05,2.73729]
[1779636601490,56.26,76362.39,0.2,-0.01682,1e-05,2.73787]
[1779636606525,56.26,76363.03,0.2,-0.01681,1e-05,2.73631]
[1779636611562,56.25,76377.51,0.2,-0.01664,1e-05,2.71364]
[1779636618611,56.25,76377.68,0.2,-0.01664,1e-05,2.71284]
[1779636623645,56.25,76380.1,0.2,-0.01661,1e-05,2.70875]
[1779636630695,56.25,76382.18,0.2,-0.01658,1e-05,2.70507]
[1779636635730,56.25,76384.07,0.2,-0.01655,1e-05,2.69995]
[1779636640196,56.24,76389.14,0.2,-0.01649,1e-05,2.69207]
[1779636645800,56.24,76407.64,0.2,-0.01628,1e-05,2.66377]
[1779636650835,56.24,76411.45,0.2,-0.01624,1e-05,2.65809]
[1779636655872,56.24,76414.94,0.2,-0.0162,1e-05,2.65302]
[1779636660907,56.25,76400.36,0.2,-0.01637,1e-05,2.67519]
[1779636665942,56.25,76398.57,0.2,-0.01639,1e-05,2.67791]
[1779636670977,56.25,76397.29,0.2,-0.0164,1e-05,2.67984]
[1779636676014,56.25,76394.08,0.2,-0.01644,1e-05,2.68468]
[1779636681048,56.25,76389.19,0.2,-0.01649,1e-05,2.69207]
[1779636686083,56.24,76389.33,0.2,-0.01649,1e-05,2.69177]
[1779636692125,56.24,76388.68,0.2,-0.01648,1e-05,2.69076]
[1779636697160,56.24,76389.23,0.2,-0.01648,1e-05,2.68985]
[1779636702195,56.24,76389.23,0.2,-0.01648,1e-05,2.68978]
[1779636707230,56.24,76388.32,0.2,-0.01649,1e-05,2.69109]
[1779636712264,56.24,76389.12,0.2,-0.01648,1e-05,2.6898]
[1779636719314,56.24,76389.25,0.2,-0.01647,1e-05,2.68951]
[1779636724349,56.24,76389.18,0.2,-0.01647,1e-05,2.68957]
[1779636735428,56.24,76388.45,0.2,-0.01648,1e-05,2.69057]
[1779636740463,56.24,76388.34,0.2,-0.01648,1e-05,2.6907]
[1779636746505,56.24,76388.52,0.2,-0.01648,1e-05,2.69038]
[1779636752547,56.24,76391.58,0.2,-0.01644,1e-05,2.68379]
[1779636759598,56.24,76391.99,0.2,-0.01643,1e-05,2.6832]
[1779636764633,56.24,76395.46,0.2,-0.01639,1e-05,2.67796]
[1779636769669,56.24,76399.99,0.2,-0.01634,1e-05,2.67119]
[1779636774704,56.24,76404.31,0.2,-0.0163,1e-05,2.66481]
[1779636778832,56.24,76404.52,0.2,-0.01629,1e-05,2.66457]
[1779636786790,56.22,76404.74,0.2,-0.01625,1e-05,2.65845]
[1779636791825,56.2,76391.56,0.2,-0.01637,1e-05,2.67473]
[1779636796860,56.18,76390.15,0.2,-0.01636,1e-05,2.67308]
[1779636802902,56.16,76389.76,0.2,-0.01633,1e-05,2.66916]
[1779636807937,56.14,76389.85,0.2,-0.0163,1e-05,2.6653]
[1779636812972,56.12,76387.47,0.2,-0.01629,1e-05,2.66332]
[1779636819014,56.1,76387.21,0.2,-0.01626,1e-05,2.65931]
[1779636824052,56.09,76387.88,0.2,-0.01623,1e-05,2.65468]
[1779636827987,56.08,76383.71,0.2,-0.01626,1e-05,2.65883]
[1779636833115,56.07,76383.25,0.2,-0.01626,1e-05,2.65834]
[1779636838151,56.07,76383.21,0.2,-0.01626,1e-05,2.65861]
[1779636843188,56.07,76373.4,0.2,-0.01637,1e-05,2.67364]
[1779636848222,56.07,76373.88,0.2,-0.01636,1e-05,2.67297]
[1779636853257,56.07,76374.09,0.2,-0.01636,1e-05,2.67271]
[1779636858293,56.07,76376.55,0.2,-0.01634,1e-05,2.66902]
[1779636864333,56.07,76376.25,0.2,-0.01634,1e-05,2.66957]
[1779636870376,56.07,76376.1,0.2,-0.01634,1e-05,2.66987]
[1779636875411,56.07,76370.98,0.2,-0.01639,1e-05,2.67578]
[1779636880457,56.07,76364.18,0.2,-0.01646,1e-05,2.68612]
[1779636885491,56.07,76362.12,0.2,-0.01649,1e-05,2.68917]
[1779636891533,56.07,76362.33,0.2,-0.01648,1e-05,2.68877]
[1779636897576,56.07,76358.62,0.2,-0.01652,1e-05,2.69433]
[1779636902611,56.07,76358.28,0.2,-0.01653,1e-05,2.69474]
[1779636907646,56.07,76356.58,0.2,-0.01655,1e-05,2.69723]
[1779636913688,56.07,76356.28,0.2,-0.01655,1e-05,2.69753]
[1779636918723,56.07,76357.57,0.2,-0.01653,1e-05,2.69545]
[1779636924764,56.07,76356.7,0.2,-0.01654,1e-05,2.69664]
[1779636930532,56.07,76356.85,0.2,-0.01654,1e-05,2.69633]
[1779636936000,56.07,76349.66,0.2,-0.01661,1e-05,2.7053]
[1779636941885,56.07,76347.51,0.2,-0.01663,1e-05,2.70833]
[1779636946920,56.07,76359.86,0.2,-0.01649,1e-05,2.68924]
[1779636951955,56.07,76352.83,0.2,-0.01657,1e-05,2.69994]
[1779636956990,56.07,76358.6,0.2,-0.0165,1e-05,2.69096]
[1779636963035,56.07,76369.0,0.2,-0.01639,1e-05,2.67519]
[1779636968073,56.07,76363.95,0.2,-0.01644,1e-05,2.68285]
[1779636974115,56.07,76369.29,0.2,-0.01638,1e-05,2.67482]
[1779636981164,56.07,76369.39,0.2,-0.01638,1e-05,2.6748]
[1779636986199,56.07,76364.68,0.2,-0.01644,1e-05,2.68203]
[1779636991234,56.07,76358.94,0.2,-0.01649,1e-05,2.68892]
[1779636996269,56.07,76358.45,0.2,-0.0165,1e-05,2.68963]
[1779637001305,56.07,76357.73,0.2,-0.0165,1e-05,2.69072]
[1779637006340,56.07,76358.33,0.2,-0.0165,1e-05,2.6898]
[1779637011375,56.07,76358.63,0.2,-0.01649,1e-05,2.68938]
[1779637016410,56.07,76357.67,0.2,-0.0165,1e-05,2.6909]
[1779637021450,56.07,76358.49,0.2,-0.0165,1e-05,2.6897]
[1779637026485,56.07,76357.54,0.2,-0.01651,1e-05,2.69122]
[1779637031520,56.07,76356.18,0.2,-0.01652,1e-05,2.69337]
[1779637036556,56.07,76358.89,0.2,-0.01649,1e-05,2.6893]
[1779637041591,56.07,76364.27,0.2,-0.01643,1e-05,2.68122]
[1779637048640,56.07,76364.22,0.2,-0.01644,1e-05,2.68149]
[1779637054682,56.07,76364.13,0.2,-0.01643,1e-05,2.67987]
[1779637060724,56.07,76367.05,0.2,-0.01639,1e-05,2.67557]
[1779637065760,56.07,76368.59,0.2,-0.01638,1e-05,2.67338]
[1779637070794,56.07,76368.29,0.2,-0.01638,1e-05,2.67397]
[1779637075829,56.07,76381.48,0.2,-0.01624,1e-05,2.65418]
[1779637080865,56.08,76381.65,0.2,-0.01624,1e-05,2.65418]
[1779637085900,56.08,76376.79,0.2,-0.01629,1e-05,2.66174]
[1779637090937,56.08,76376.34,0.2,-0.0163,1e-05,2.66257]
[1779637095973,56.08,76373.25,0.2,-0.01633,1e-05,2.66739]
[1779637101007,56.08,76370.42,0.2,-0.01637,1e-05,2.67177]
[1779637107049,56.08,76370.49,0.2,-0.01637,1e-05,2.67177]
[1779637112084,56.08,76368.99,0.2,-0.01637,1e-05,2.67225]
[1779637117119,56.08,76376.33,0.2,-0.01629,1e-05,2.66126]
[1779637124168,56.08,76376.09,0.2,-0.0163,1e-05,2.66188]
[1779637129203,56.08,76375.16,0.2,-0.01631,1e-05,2.66346]
[1779637134238,56.08,76375.07,0.2,-0.01631,1e-05,2.66375]
[1779637139273,56.08,76374.46,0.2,-0.01632,1e-05,2.66483]
[1779637144308,56.08,76376.75,0.2,-0.01629,1e-05,2.66151]
[1779637151357,56.08,76376.71,0.2,-0.0163,1e-05,2.6618]
[1779637157398,56.09,76376.05,0.2,-0.01631,1e-05,2.66298]
[1779637166463,56.09,76373.17,0.2,-0.01634,1e-05,2.66762]
[1779637171498,56.09,76369.95,0.2,-0.01636,1e-05,2.67069]
[1779637176538,56.09,76369.42,0.2,-0.01637,1e-05,2.67157]
[1779637182580,56.09,76368.66,0.2,-0.01638,1e-05,2.67282]
[1779637188622,56.09,76368.17,0.2,-0.01639,1e-05,2.67366]
[1779637193657,56.09,76369.02,0.2,-0.01638,1e-05,2.67246]
[1779637198694,56.09,76370.46,0.2,-0.01636,1e-05,2.67039]
[1779637203729,56.09,76368.15,0.2,-0.01639,1e-05,2.67401]
[1779637208764,56.09,76367.08,0.2,-0.0164,1e-05,2.67573]
[1779637213799,56.09,76367.75,0.2,-0.01639,1e-05,2.67481]
[1779637220850,56.09,76368.07,0.2,-0.01639,1e-05,2.67449]
[1779637225885,56.09,76367.3,0.2,-0.0164,1e-05,2.67578]
[1779637231927,56.09,76366.64,0.2,-0.0164,1e-05,2.67502]
[1779637236963,56.09,76366.54,0.2,-0.0164,1e-05,2.67529]
[1779637241997,56.09,76366.76,0.2,-0.0164,1e-05,2.67508]
[1779637248048,56.09,76366.79,0.2,-0.0164,1e-05,2.67519]
[1779637254091,56.1,76366.49,0.2,-0.0164,1e-05,2.6758]
[1779637259126,56.1,76366.5,0.2,-0.0164,1e-05,2.67591]
[1779637264161,56.1,76367.17,0.2,-0.0164,1e-05,2.67503]
[1779637275237,56.1,76370.58,0.2,-0.01636,1e-05,2.67024]
[1779637282287,56.1,76370.72,0.2,-0.01636,1e-05,2.67026]
[1779637287322,56.1,76370.18,0.2,-0.01637,1e-05,2.67124]
[1779637292357,56.1,76370.33,0.2,-0.01636,1e-05,2.66927]
[1779637301420,56.1,76370.89,0.2,-0.01635,1e-05,2.66872]
[1779637306455,56.1,76366.74,0.2,-0.0164,1e-05,2.67518]
[1779637311491,56.1,76357.25,0.2,-0.01651,1e-05,2.68973]
[1779637318543,56.1,76356.76,0.2,-0.01651,1e-05,2.69046]
[1779637323590,56.1,76357.2,0.2,-0.01651,1e-05,2.68978]
[1779637328618,56.1,76355.13,0.2,-0.01653,1e-05,2.6929]
[1779637333653,56.1,76354.85,0.2,-0.01653,1e-05,2.69328]
[1779637338689,56.1,76355.55,0.2,-0.01653,1e-05,2.69217]
[1779637343723,56.1,76354.33,0.2,-0.01654,1e-05,2.694]
[1779637348759,56.1,76353.45,0.2,-0.01655,1e-05,2.6953]
[1779637353794,56.1,76352.25,0.2,-0.01655,1e-05,2.69519]
[1779637359320,56.1,76351.74,0.2,-0.01656,1e-05,2.69593]
[1779637365878,56.1,76353.43,0.2,-0.01654,1e-05,2.69328]
[1779637370913,56.1,76352.26,0.2,-0.01655,1e-05,2.69504]
[1779637375948,56.1,76352.13,0.2,-0.01655,1e-05,2.69519]
[1779637380983,56.1,76351.49,0.2,-0.01656,1e-05,2.69612]
[1779637388032,56.1,76352.57,0.2,-0.01655,1e-05,2.69442]
[1779637394074,56.1,76352.28,0.2,-0.01655,1e-05,2.69482]
[1779637399109,56.1,76352.17,0.2,-0.01655,1e-05,2.69495]
[1779637404144,56.1,76352.08,0.2,-0.01655,1e-05,2.69505]
[1779637415223,56.1,76352.01,0.2,-0.01654,1e-05,2.69314]
[1779637420258,56.1,76351.94,0.2,-0.01654,1e-05,2.69319]
[1779637425293,56.1,76352.12,0.2,-0.01654,1e-05,2.69286]
[1779637430328,56.1,76352.03,0.2,-0.01654,1e-05,2.69294]
[1779637435364,56.1,76352.32,0.2,-0.01653,1e-05,2.69245]
[1779637442413,56.1,76352.25,0.2,-0.01653,1e-05,2.69249]
[1779637447448,56.1,76352.82,0.2,-0.01653,1e-05,2.69157]
[1779637452483,56.1,76363.05,0.2,-0.01641,1e-05,2.67599]
[1779637457518,56.1,76367.09,0.2,-0.01637,1e-05,2.66994]
[1779637463559,56.1,76367.51,0.2,-0.01637,1e-05,2.66946]
[1779637469602,56.1,76367.55,0.2,-0.01637,1e-05,2.66958]
[1779637474640,56.1,76367.48,0.2,-0.01636,1e-05,2.66795]
[1779637480682,56.1,76367.37,0.2,-0.01636,1e-05,2.66833]
[1779637486724,56.1,76367.41,0.2,-0.01636,1e-05,2.66847]
[1779637492767,56.1,76367.51,0.2,-0.01636,1e-05,2.66852]
[1779637497802,56.1,76367.76,0.2,-0.01636,1e-05,2.66835]
[1779637505858,56.11,76366.06,0.2,-0.01638,1e-05,2.67118]
[1779637513914,56.11,76365.84,0.2,-0.01639,1e-05,2.67175]
[1779637518949,56.11,76365.8,0.2,-0.01639,1e-05,2.67196]
[1779637523984,56.11,76365.83,0.2,-0.01639,1e-05,2.67206]
[1779637531033,56.11,76364.82,0.2,-0.01639,1e-05,2.6719]
[1779637536068,56.11,76365.27,0.2,-0.01639,1e-05,2.67138]
[1779637542110,56.11,76365.29,0.2,-0.01639,1e-05,2.67154]
[1779637547145,56.11,76363.72,0.2,-0.01641,1e-05,2.6741]
[1779637553187,56.11,76360.67,0.2,-0.01644,1e-05,2.67889]
[1779637561245,56.11,76355.68,0.2,-0.0165,1e-05,2.68661]
[1779637566281,56.11,76353.13,0.2,-0.01653,1e-05,2.69051]
[1779637571315,56.11,76352.4,0.2,-0.01653,1e-05,2.6916]
[1779637576350,56.11,76350.7,0.2,-0.01655,1e-05,2.69414]
[1779637581385,56.11,76348.83,0.2,-0.01657,1e-05,2.69691]
[1779637586420,56.11,76339.0,0.2,-0.01668,1e-05,2.71173]
[1779637591455,56.11,76340.11,0.2,-0.01666,1e-05,2.70785]
[1779637602532,56.11,76339.58,0.2,-0.01666,1e-05,2.7081]
[1779637608574,56.11,76340.38,0.2,-0.01665,1e-05,2.70654]
[1779637615623,56.1,76341.01,0.2,-0.01664,1e-05,2.70518]
[1779637620659,56.1,76341.29,0.2,-0.01663,1e-05,2.70445]
[1779637621550,56.1,76341.29,0.2,-0.01663,1e-05,2.70445]
[1779637626701,56.1,76354.31,0.2,-0.01648,1e-05,2.68411]
[1779637632742,56.1,76355.08,0.2,-0.01647,1e-05,2.68259]
[1779637637778,56.1,76355.26,0.2,-0.01647,1e-05,2.68205]
[1779637644929,56.1,76355.3,0.2,-0.01646,1e-05,2.6818]
[1779637651877,56.09,76356.78,0.2,-0.01643,1e-05,2.67725]
[1779637656912,56.09,76360.78,0.2,-0.01639,1e-05,2.67105]
[1779637662954,56.09,76361.54,0.2,-0.01638,1e-05,2.66984]
[1779637667990,56.09,76361.6,0.2,-0.01638,1e-05,2.66971]
[1779637679071,56.09,76362.96,0.2,-0.01636,1e-05,2.66755]
[1779637684107,56.09,76369.38,0.2,-0.01629,1e-05,2.65783]
[1779637690150,56.09,76371.44,0.2,-0.01627,1e-05,2.65481]
[1779637695185,56.09,76374.34,0.2,-0.01624,1e-05,2.65051]
[1779637700220,56.1,76378.22,0.2,-0.0162,1e-05,2.64478]
[1779637705256,56.1,76379.82,0.2,-0.01618,1e-05,2.64253]
[1779637710290,56.1,76372.93,0.2,-0.01626,1e-05,2.65307]
[1779637715324,56.1,76373.02,0.2,-0.01625,1e-05,2.65113]
[1779637721367,56.1,76372.4,0.2,-0.01625,1e-05,2.65216]
[1779637727409,56.1,76372.2,0.2,-0.01626,1e-05,2.65256]
[1779637734458,56.1,76372.02,0.2,-0.01626,1e-05,2.65294]
[1779637739493,56.1,76365.46,0.2,-0.01633,1e-05,2.6629]
[1779637744528,56.1,76364.52,0.2,-0.01634,1e-05,2.66433]
[1779637749563,56.1,76364.76,0.2,-0.01634,1e-05,2.66398]
[1779637755605,56.1,76364.76,0.2,-0.01634,1e-05,2.66401]
[1779637760640,56.1,76363.51,0.2,-0.01635,1e-05,2.66594]
[1779637766682,56.1,76362.95,0.2,-0.01636,1e-05,2.66681]
[1779637771718,56.1,76368.23,0.2,-0.01629,1e-05,2.65695]
[1779637777034,56.1,76367.41,0.2,-0.0163,1e-05,2.65824]
[1779637782798,56.1,76379.27,0.2,-0.01617,1e-05,2.64051]
[1779637787833,56.1,76381.74,0.2,-0.01615,1e-05,2.63703]
[1779637792868,56.1,76381.15,0.2,-0.01615,1e-05,2.63813]
[1779637797903,56.1,76382.55,0.2,-0.01614,1e-05,2.63623]
[1779637802938,56.1,76383.33,0.2,-0.01613,1e-05,2.63524]
[1779637809031,56.1,76384.07,0.2,-0.01612,1e-05,2.63424]
[1779637811406,56.11,76393.86,0.2,-0.01602,1e-05,2.61969]
[1779637817048,56.11,76394.0,0.2,-0.01602,1e-05,2.61989]
[1779637822079,56.11,76393.8,0.2,-0.01602,1e-05,2.6205]
[1779637825052,56.11,76392.85,0.2,-0.01604,1e-05,2.62205]
[1779637825351,56.11,76392.85,0.2,-0.01604,1e-05,2.62205]
[1779637825371,56.11,76374.73,0.2,-0.01624,1e-05,2.64936]
[1779637830320,56.11,76361.18,0.2,-0.01639,1e-05,2.6699]
[1779637830417,56.11,76361.18,0.2,-0.01639,1e-05,2.6699]
[1779637836178,56.11,76358.68,0.2,-0.0164,1e-05,2.67163]
[1779637841213,56.11,76350.8,0.2,-0.01649,1e-05,2.68345]
[1779637846248,56.11,76349.24,0.2,-0.0165,1e-05,2.6856]
[1779637858332,56.1,76349.2,0.2,-0.0165,1e-05,2.68511]
[1779637863367,56.1,76349.82,0.2,-0.01649,1e-05,2.68397]
[1779637868402,56.1,76337.46,0.2,-0.01663,1e-05,2.70261]
[1779637873443,56.1,76337.87,0.2,-0.01662,1e-05,2.70163]
[1779637876499,56.1,76337.76,0.2,-0.01662,1e-05,2.70165]
[1779637882507,56.1,76337.67,0.2,-0.01662,1e-05,2.70124]
[1779637887542,56.1,76338.04,0.2,-0.01661,1e-05,2.70027]
[1779637892577,56.09,76337.47,0.2,-0.0166,1e-05,2.69886]
[1779637897612,56.09,76337.72,0.2,-0.0166,1e-05,2.69813]
[1779637902647,56.09,76336.91,0.2,-0.01661,1e-05,2.69903]
[1779637907682,56.09,76324.56,0.2,-0.01674,1e-05,2.71759]
[1779637912717,56.09,76324.1,0.2,-0.01674,1e-05,2.71778]
[1779637916779,56.08,76324.77,0.2,-0.01673,1e-05,2.71644]
[1779637922787,56.08,76327.22,0.2,-0.0167,1e-05,2.71224]
[1779637924281,56.08,76327.22,0.2,-0.0167,1e-05,2.71224]
[1779637925025,56.08,76327.61,0.2,-0.0167,1e-05,2.71154]
[1779637930846,56.08,76317.05,0.2,-0.01682,1e-05,2.7275]
[1779637935881,56.08,76308.17,0.2,-0.01691,1e-05,2.74078]
[1779637939519,56.08,76308.57,0.2,-0.01691,1e-05,2.73995]
[1779637944944,56.07,76297.49,0.2,-0.01703,1e-05,2.75629]
[1779637949980,56.07,76305.07,0.2,-0.01694,1e-05,2.74383]
[1779637955015,56.07,76307.83,0.2,-0.01689,1e-05,2.73707]
[1779637960053,56.06,76304.44,0.2,-0.01692,1e-05,2.74179]
[1779637960697,56.06,76304.44,0.2,-0.01692,1e-05,2.74179]
[1779637966095,56.06,76308.42,0.2,-0.01687,1e-05,2.73499]
[1779637971130,56.06,76308.2,0.2,-0.01687,1e-05,2.73486]
[1779637977174,56.06,76306.01,0.2,-0.01689,1e-05,2.73767]
[1779637982211,56.05,76306.85,0.2,-0.01688,1e-05,2.73587]
[1779637982716,56.05,76306.85,0.2,-0.01688,1e-05,2.73587]
[1779637988253,56.05,76313.38,0.2,-0.0168,1e-05,2.72524]
[1779637994295,56.05,76313.89,0.2,-0.01679,1e-05,2.72403]
[1779637999330,56.05,76308.76,0.2,-0.01685,1e-05,2.73164]
[1779638004365,56.05,76314.31,0.2,-0.01678,1e-05,2.72266]
[1779638009400,56.05,76316.81,0.2,-0.01675,1e-05,2.71847]
[1779638014435,56.04,76319.65,0.2,-0.01671,1e-05,2.71191]
[1779638019469,56.04,76320.31,0.2,-0.0167,1e-05,2.71066]
[1779638024505,56.04,76320.51,0.2,-0.0167,1e-05,2.71016]
[1779638029540,56.04,76323.89,0.2,-0.01666,1e-05,2.70479]
[1779638034575,56.04,76324.66,0.2,-0.01665,1e-05,2.70348]
[1779638042631,56.04,76324.83,0.2,-0.01664,1e-05,2.70304]
[1779638047666,56.04,76325.21,0.2,-0.01664,1e-05,2.70235]
[1779638052701,56.04,76330.57,0.2,-0.01658,1e-05,2.69404]
[1779638057736,56.04,76330.52,0.2,-0.01658,1e-05,2.69408]
[1779638062788,56.04,76327.24,0.2,-0.01661,1e-05,2.69906]
[1779638067990,56.04,76322.45,0.2,-0.01667,1e-05,2.70633]
[1779638073865,56.04,76319.37,0.2,-0.01669,1e-05,2.70893]
[1779638078900,56.04,76319.24,0.2,-0.01669,1e-05,2.70895]
[1779638083935,56.04,76319.07,0.2,-0.01669,1e-05,2.70906]
[1779638088970,56.04,76320.6,0.2,-0.01667,1e-05,2.70658]
[1779638102063,56.03,76320.82,0.2,-0.01667,1e-05,2.70596]
[1779638107098,56.03,76320.9,0.2,-0.01667,1e-05,2.70574]
[1779638110021,56.03,76320.9,0.2,-0.01667,1e-05,2.70574]
[1779638115154,56.03,76320.72,0.2,-0.01667,1e-05,2.70587]
[1779638121196,56.03,76320.83,0.2,-0.01666,1e-05,2.70558]
[1779638126231,56.03,76320.73,0.2,-0.01667,1e-05,2.70565]
[1779638131266,56.03,76320.63,0.2,-0.01665,1e-05,2.70381]
[1779638136301,56.03,76319.6,0.2,-0.01667,1e-05,2.70533]
[1779638141336,56.03,76319.56,0.2,-0.01667,1e-05,2.70531]
[1779638144060,56.03,76319.52,0.2,-0.01667,1e-05,2.70536]
[1779638149393,56.03,76315.63,0.2,-0.01671,1e-05,2.71121]
[1779638150792,56.03,76315.63,0.2,-0.01671,1e-05,2.71121]
[1779638150878,56.03,76315.63,0.2,-0.01671,1e-05,2.71121]
[1779638152414,56.03,76299.47,0.2,-0.01689,1e-05,2.73614]
[1779638157449,56.03,76299.48,0.2,-0.01689,1e-05,2.73577]
[1779638161122,56.03,76298.88,0.2,-0.0169,1e-05,2.73648]
[1779638166513,56.02,76297.31,0.2,-0.01691,1e-05,2.73836]
[1779638171549,56.02,76288.97,0.2,-0.017,1e-05,2.75088]
[1779638176585,56.02,76300.03,0.2,-0.01687,1e-05,2.73313]
[1779638181620,56.02,76302.16,0.2,-0.01684,1e-05,2.72947]
[1779638186655,56.02,76302.36,0.2,-0.01684,1e-05,2.7288]
[1779638194711,56.01,76302.67,0.2,-0.01682,1e-05,2.72581]
[1779638199746,56.01,76302.89,0.2,-0.01682,1e-05,2.72512]
[1779638204781,56.01,76302.82,0.2,-0.01681,1e-05,2.72487]
[1779638206458,56.01,76302.4,0.2,-0.01682,1e-05,2.72545]
[1779638211710,56.01,76304.48,0.2,-0.01679,1e-05,2.72236]
[1779638217872,56.01,76305.36,0.2,-0.01678,1e-05,2.72064]
[1779638226935,56.01,76304.57,0.2,-0.01679,1e-05,2.72129]
[1779638231970,56.0,76304.51,0.2,-0.01679,1e-05,2.72107]
[1779638237005,56.0,76303.23,0.2,-0.0168,1e-05,2.72274]
[1779638242040,56.0,76302.35,0.2,-0.01681,1e-05,2.72378]
[1779638248082,56.0,76296.89,0.2,-0.01687,1e-05,2.73184]
[1779638253324,56.0,76294.33,0.2,-0.01688,1e-05,2.73357]
[1779638259164,56.0,76301.73,0.2,-0.01679,1e-05,2.72156]
[1779638265206,55.99,76303.88,0.2,-0.01677,1e-05,2.71793]
[1779638270241,55.99,76304.12,0.2,-0.01676,1e-05,2.71731]
[1779638275276,55.99,76303.55,0.2,-0.01677,1e-05,2.71792]
[1779638281318,55.99,76299.4,0.2,-0.01681,1e-05,2.72397]
[1779638286353,55.99,76293.22,0.2,-0.01688,1e-05,2.7332]
[1779638291388,55.99,76293.38,0.2,-0.01687,1e-05,2.73255]
[1779638296423,55.98,76287.84,0.2,-0.01693,1e-05,2.74076]
[1779638304479,55.98,76286.99,0.2,-0.01694,1e-05,2.74135]
[1779638309961,55.98,76288.29,0.2,-0.01692,1e-05,2.73906]
[1779638310822,55.98,76288.29,0.2,-0.01692,1e-05,2.73906]
[1779638316564,55.98,76276.94,0.2,-0.01704,1e-05,2.75407]
[1779638321599,55.97,76276.33,0.2,-0.01704,1e-05,2.75451]
[1779638326634,55.97,76276.59,0.2,-0.01703,1e-05,2.7536]
[1779638333683,55.97,76279.03,0.2,-0.017,1e-05,2.74907]
[1779638338717,55.97,76283.22,0.2,-0.01695,1e-05,2.74212]
[1779638339941,55.97,76283.22,0.2,-0.01695,1e-05,2.74212]
[1779638345767,55.96,76287.0,0.2,-0.0169,1e-05,2.7358]
[1779638350802,55.96,76287.0,0.2,-0.0169,1e-05,2.7355]
[1779638356962,55.96,76287.04,0.2,-0.0169,1e-05,2.73531]
[1779638364900,55.96,76288.96,0.2,-0.01687,1e-05,2.73164]
[1779638371949,55.96,76289.99,0.2,-0.01685,1e-05,2.72778]
[1779638377991,55.96,76289.96,0.2,-0.01684,1e-05,2.72758]
[1779638384034,55.96,76289.98,0.2,-0.01684,1e-05,2.72731]
[1779638389069,55.95,76289.83,0.2,-0.01684,1e-05,2.72735]
[1779638395111,55.95,76289.25,0.2,-0.01685,1e-05,2.72803]
[1779638398120,55.95,76289.18,0.2,-0.01685,1e-05,2.7281]
[1779638404137,55.95,76293.78,0.2,-0.01679,1e-05,2.72076]
[1779638413243,55.95,76289.69,0.2,-0.01684,1e-05,2.72672]
[1779638419285,55.95,76297.32,0.2,-0.01675,1e-05,2.71476]
[1779638425327,55.95,76299.3,0.2,-0.01673,1e-05,2.71155]
[1779638432089,55.95,76299.71,0.2,-0.01672,1e-05,2.71082]
[1779638438426,55.95,76301.53,0.2,-0.01669,1e-05,2.70594]
[1779638443461,55.95,76301.17,0.2,-0.01669,1e-05,2.7064]
[1779638450511,55.95,76300.14,0.2,-0.0167,1e-05,2.70783]
[1779638455546,55.95,76301.68,0.2,-0.01668,1e-05,2.70532]
[1779638460581,55.95,76301.15,0.2,-0.01669,1e-05,2.70601]
[1779638465616,55.95,76299.25,0.2,-0.01671,1e-05,2.70878]
[1779638470651,55.94,76301.96,0.2,-0.01668,1e-05,2.7044]
[1779638475686,55.94,76302.96,0.2,-0.01666,1e-05,2.70271]
[1779638476227,55.94,76302.96,0.2,-0.01666,1e-05,2.70271]
[1779638483742,55.94,76303.49,0.2,-0.01666,1e-05,2.70168]
[1779638491549,55.94,76303.57,0.2,-0.01665,1e-05,2.70148]
[1779638499856,55.94,76303.44,0.2,-0.01664,1e-05,2.69942]
[1779638505898,55.94,76303.37,0.2,-0.01664,1e-05,2.6994]
[1779638510932,55.94,76304.54,0.2,-0.01663,1e-05,2.69749]
[1779638521003,55.94,76303.63,0.2,-0.01664,1e-05,2.6987]
[1779638526038,55.94,76304.07,0.2,-0.01663,1e-05,2.69791]
[1779638536108,55.94,76304.04,0.2,-0.01663,1e-05,2.69773]
[1779638542149,55.94,76303.58,0.2,-0.01663,1e-05,2.69829]
[1779638551213,55.94,76303.69,0.2,-0.01662,1e-05,2.696]
[1779638557257,55.93,76304.03,0.2,-0.01662,1e-05,2.69536]
[1779638562292,55.93,76306.9,0.2,-0.01658,1e-05,2.69089]
[1779638568334,55.93,76306.94,0.2,-0.01658,1e-05,2.69077]
[1779638573369,55.93,76306.94,0.2,-0.01658,1e-05,2.69072]
[1779638583439,55.93,76306.94,0.2,-0.01658,1e-05,2.69062]
[1779638589481,55.93,76306.86,0.2,-0.01658,1e-05,2.69066]
[1779638594516,55.93,76310.66,0.2,-0.01654,1e-05,2.68475]
[1779638599551,55.93,76308.26,0.2,-0.01656,1e-05,2.68838]
[1779638604590,55.93,76309.61,0.2,-0.01655,1e-05,2.68623]
[1779638607773,55.93,76387.31,0.2,-0.01569,1e-05,2.5691]
[1779638609295,55.93,76413.8,0.2,-0.01541,1e-05,2.53056]
[1779638613673,55.94,76394.13,0.2,-0.01562,1e-05,2.55859]
[1779638618706,55.94,76389.18,0.2,-0.01568,1e-05,2.56692]
[1779638623766,55.95,76390.43,0.2,-0.01567,1e-05,2.56612]
[1779638628799,55.95,76384.63,0.2,-0.01574,1e-05,2.57573]
[1779638634114,55.96,76385.34,0.2,-0.01574,1e-05,2.57546]
[1779638636465,55.96,76379.54,0.2,-0.01581,1e-05,2.58466]
[1779638641892,55.97,76386.05,0.2,-0.01574,1e-05,2.57608]
[1779638646926,55.97,76387.58,0.2,-0.01573,1e-05,2.57478]
[1779638651961,55.98,76391.42,0.2,-0.0157,1e-05,2.57008]
[1779638656996,55.98,76396.94,0.2,-0.01565,1e-05,2.56296]
[1779638662040,55.99,76406.83,0.2,-0.01555,1e-05,2.54975]
[1779638667074,55.99,76412.49,0.2,-0.0155,1e-05,2.54266]
[1779638672110,56.0,76412.81,0.2,-0.01549,1e-05,2.54159]
[1779638677145,56.0,76413.0,0.2,-0.0155,1e-05,2.54254]
[1779638682180,56.01,76416.15,0.2,-0.01548,1e-05,2.53914]
[1779638687218,56.02,76428.09,0.2,-0.01536,1e-05,2.52294]
[1779638692255,56.02,76439.04,0.2,-0.01525,1e-05,2.50838]
[1779638694192,56.02,76443.75,0.2,-0.0152,1e-05,2.50185]
[1779638694233,56.02,76443.75,0.2,-0.0152,1e-05,2.50185]
[1779638694316,56.02,76443.75,0.2,-0.0152,1e-05,2.50185]
[1779638694443,56.02,76443.75,0.2,-0.0152,1e-05,2.50185]
[1779638694388,56.03,76454.41,0.2,-0.0151,1e-05,2.48677]
[1779638694756,56.03,76454.41,0.2,-0.0151,1e-05,2.48677]
[1779638695196,56.03,76454.41,0.2,-0.0151,1e-05,2.48677]
[1779638695299,56.02,76489.46,0.2,-0.01473,1e-05,2.4361]
[1779638695603,56.02,76489.46,0.2,-0.01473,1e-05,2.4361]
[1779638695742,56.02,76489.46,0.2,-0.01473,1e-05,2.4361]
[1779638696670,56.02,76502.68,0.2,-0.01459,1e-05,2.41692]
[1779638697390,56.02,76502.68,0.2,-0.01459,1e-05,2.41692]
[1779638698891,56.02,76490.09,0.2,-0.01471,1e-05,2.43377]
[1779638699329,56.02,76484.76,0.2,-0.01477,1e-05,2.44176]
[1779638705421,56.03,76479.05,0.2,-0.01484,1e-05,2.45151]
[1779638708900,56.04,76485.21,0.2,-0.01479,1e-05,2.44477]
[1779638709400,56.03,76489.94,0.2,-0.01474,1e-05,2.43754]
[1779638709929,56.03,76489.94,0.2,-0.01474,1e-05,2.43754]
[1779638710402,56.03,76489.94,0.2,-0.01474,1e-05,2.43754]
[1779638710920,56.03,76493.17,0.2,-0.0147,1e-05,2.43247]
[1779638711414,56.03,76494.01,0.2,-0.0147,1e-05,2.43171]
[1779638711932,56.03,76494.01,0.2,-0.0147,1e-05,2.43171]
[1779638712423,56.04,76499.37,0.2,-0.01465,1e-05,2.42457]
[1779638714926,56.03,76496.96,0.2,-0.01467,1e-05,2.42703]
[1779638720479,56.02,76494.15,0.2,-0.01467,1e-05,2.42812]
[1779638725514,56.0,76508.38,0.2,-0.01451,1e-05,2.4057]
[1779638730264,56.0,76505.05,0.2,-0.01454,1e-05,2.40904]
[1779638735584,55.98,76500.74,0.2,-0.01455,1e-05,2.41029]
[1779638739678,55.98,76514.02,0.2,-0.01441,1e-05,2.39038]
[1779638739762,55.97,76514.73,0.2,-0.0144,1e-05,2.38899]
[1779638741476,55.97,76514.73,0.2,-0.0144,1e-05,2.38899]
[1779638745654,55.95,76530.96,0.2,-0.0142,1e-05,2.36109]
[1779638747758,55.94,76532.37,0.2,-0.01418,1e-05,2.35828]
[1779638747989,55.94,76532.37,0.2,-0.01418,1e-05,2.35828]
[1779638748145,55.94,76532.37,0.2,-0.01418,1e-05,2.35828]
[1779638749224,55.94,76534.82,0.2,-0.01415,1e-05,2.35404]
[1779638751014,55.93,76550.66,0.2,-0.01398,1e-05,2.33058]
[1779638753434,55.92,76546.99,0.2,-0.01401,1e-05,2.33399]
[1779638754034,55.92,76549.01,0.2,-0.01398,1e-05,2.33041]
[1779638755738,55.91,76567.18,0.2,-0.01379,1e-05,2.30324]
[1779638758797,55.9,76565.41,0.2,-0.01379,1e-05,2.30414]
[1779638758831,55.89,76583.51,0.2,-0.01362,1e-05,2.27891]
[1779638762816,55.82,76590.55,0.2,-0.01345,1e-05,2.25574]
[1779638764540,55.82,76587.91,0.2,-0.01347,1e-05,2.25862]
[1779638764823,55.82,76587.67,0.2,-0.01347,1e-05,2.25828]
[1779638769863,55.68,76589.68,0.2,-0.01327,1e-05,2.22926]
[1779638775022,55.61,76585.07,0.2,-0.01323,1e-05,2.22251]
[1779638780944,55.59,76570.96,0.2,-0.01333,1e-05,2.23718]
[1779638785979,55.52,76562.09,0.2,-0.01332,1e-05,2.23485]
[1779638786569,55.52,76562.09,0.2,-0.01332,1e-05,2.23485]
[1779638791018,55.45,76543.35,0.2,-0.01339,1e-05,2.24465]
[1779638796059,55.43,76528.26,0.2,-0.01351,1e-05,2.26187]
[1779638796579,55.43,76528.26,0.2,-0.01351,1e-05,2.26187]
[1779638799871,55.42,76527.36,0.2,-0.01351,1e-05,2.26114]
[1779638800407,55.42,76527.36,0.2,-0.01351,1e-05,2.26114]
[1779638800445,55.42,76492.2,0.2,-0.01384,1e-05,2.30838]
[1779638803110,55.41,76474.57,0.2,-0.014,1e-05,2.33052]
[1779638804413,55.41,76474.57,0.2,-0.014,1e-05,2.33052]
[1779638810163,55.31,76465.9,0.2,-0.01395,1e-05,2.32305]
[1779638815196,55.16,76465.6,0.2,-0.01374,1e-05,2.29338]
[1779638820237,55.14,76470.44,0.2,-0.01367,1e-05,2.28329]
[1779638824271,55.1,76476.66,0.2,-0.01356,1e-05,2.2668]
[1779638829300,55.03,76502.81,0.2,-0.01321,1e-05,2.21689]
[1779638834335,54.99,76503.45,0.2,-0.01315,1e-05,2.20846]
[1779638834626,54.99,76503.45,0.2,-0.01315,1e-05,2.20846]
[1779638840377,54.9,76502.79,0.2,-0.01304,1e-05,2.19262]
[1779638845412,54.87,76501.12,0.2,-0.01301,1e-05,2.18807]
[1779638845637,54.87,76501.12,0.2,-0.01301,1e-05,2.18807]
[1779638851455,54.85,76500.83,0.2,-0.01298,1e-05,2.1834]
[1779638856491,54.84,76495.21,0.2,-0.01301,1e-05,2.18847]
[1779638861525,54.82,76500.89,0.2,-0.01294,1e-05,2.1785]
[1779638866560,54.81,76503.41,0.2,-0.0129,1e-05,2.17282]
[1779638871595,54.8,76497.83,0.2,-0.01294,1e-05,2.17788]
[1779638876630,54.79,76490.75,0.2,-0.01299,1e-05,2.1849]
[1779638881665,54.78,76491.25,0.2,-0.01297,1e-05,2.18183]
[1779638886700,54.76,76476.15,0.2,-0.01309,1e-05,2.19954]
[1779638891735,54.73,76472.4,0.2,-0.01308,1e-05,2.19738]
[1779638896770,54.6,76473.61,0.2,-0.0129,1e-05,2.17187]
[1779638901805,54.55,76471.56,0.2,-0.01285,1e-05,2.1644]
[1779638906840,54.54,76472.62,0.2,-0.01283,1e-05,2.16085]
[1779638911875,54.53,76471.47,0.2,-0.01282,1e-05,2.1586]
[1779638916910,54.52,76469.91,0.2,-0.01282,1e-05,2.15857]
[1779638920959,54.51,76474.9,0.2,-0.01276,1e-05,2.15073]
[1779638921560,54.51,76474.9,0.2,-0.01276,1e-05,2.15073]
[1779638926981,54.5,76476.48,0.2,-0.01273,1e-05,2.14633]
[1779638932026,54.49,76475.89,0.2,-0.01272,1e-05,2.14513]
[1779638937055,54.41,76466.58,0.2,-0.0127,1e-05,2.14164]
[1779638942091,54.33,76467.27,0.2,-0.01259,1e-05,2.12582]
[1779638947125,54.32,76466.79,0.2,-0.01258,1e-05,2.12473]
[1779638952160,54.31,76467.84,0.2,-0.01256,1e-05,2.12166]
[1779638957195,54.3,76475.53,0.2,-0.01248,1e-05,2.10994]
[1779638962231,54.29,76476.2,0.2,-0.01246,1e-05,2.10751]
[1779638967267,54.29,76484.91,0.2,-0.01238,1e-05,2.09466]
[1779638972302,54.28,76488.14,0.2,-0.01233,1e-05,2.08744]
[1779638977337,54.27,76488.28,0.2,-0.01232,1e-05,2.08592]
[1779638982373,54.26,76487.14,0.2,-0.01232,1e-05,2.08606]
[1779638987413,54.26,76491.63,0.2,-0.01227,1e-05,2.07893]
[1779638992451,54.25,76494.51,0.2,-0.01223,1e-05,2.07396]
[1779638997486,54.24,76497.29,0.2,-0.0122,1e-05,2.06918]
[1779639002528,54.24,76519.91,0.2,-0.01199,1e-05,2.03929]
[1779639007562,54.23,76529.63,0.2,-0.0119,1e-05,2.02589]
[1779639012598,54.23,76526.16,0.2,-0.01193,1e-05,2.0295]
[1779639017633,54.23,76527.01,0.2,-0.01191,1e-05,2.02764]
[1779639022668,54.22,76540.62,0.2,-0.01179,1e-05,2.00979]
[1779639027704,54.22,76546.75,0.2,-0.01173,1e-05,2.00153]
[1779639032738,54.22,76536.58,0.2,-0.01181,1e-05,2.0122]
[1779639037773,54.21,76539.94,0.2,-0.01178,1e-05,2.00737]
[1779639042808,54.21,76538.63,0.2,-0.01178,1e-05,2.00847]
[1779639047843,54.21,76540.11,0.2,-0.01177,1e-05,2.00604]
[1779639052878,54.2,76541.67,0.2,-0.01175,1e-05,2.00355]
[1779639057929,54.2,76539.76,0.2,-0.01176,1e-05,2.00541]
[1779639062964,54.2,76534.98,0.2,-0.0118,1e-05,2.01089]
[1779639067999,54.2,76533.47,0.2,-0.01181,1e-05,2.01223]
[1779639073034,54.19,76526.28,0.2,-0.01187,1e-05,2.02071]
[1779639078069,54.19,76518.92,0.2,-0.01193,1e-05,2.02938]
[1779639083104,54.18,76515.93,0.2,-0.01195,1e-05,2.03246]
[1779639088140,54.18,76509.65,0.2,-0.012,1e-05,2.03969]
[1779639093649,54.18,76510.05,0.2,-0.01198,1e-05,2.0371]
[1779639099216,54.17,76512.03,0.2,-0.01196,1e-05,2.03331]
[1779639104250,54.17,76512.37,0.2,-0.01195,1e-05,2.03196]
[1779639109288,54.16,76512.08,0.2,-0.01195,1e-05,2.03156]
[1779639114323,54.16,76512.24,0.2,-0.01194,1e-05,2.0306]
[1779639119358,54.15,76510.76,0.2,-0.01195,1e-05,2.03173]
[1779639124393,54.15,76508.7,0.2,-0.01196,1e-05,2.03358]
[1779639129433,54.15,76505.58,0.2,-0.01198,1e-05,2.03676]
[1779639133421,54.14,76498.08,0.2,-0.01205,1e-05,2.04584]
[1779639138498,54.14,76496.38,0.2,-0.01205,1e-05,2.04692]
[1779639143532,54.13,76493.75,0.2,-0.01207,1e-05,2.04937]
[1779639148570,54.13,76492.45,0.2,-0.01208,1e-05,2.05008]
[1779639153606,54.12,76493.37,0.2,-0.01205,1e-05,2.04637]
[1779639158641,54.12,76493.79,0.2,-0.01204,1e-05,2.04492]
[1779639163676,54.11,76502.84,0.2,-0.01196,1e-05,2.03252]
[1779639168711,54.11,76507.24,0.2,-0.01191,1e-05,2.02617]
[1779639174753,54.1,76506.44,0.2,-0.01191,1e-05,2.02632]
[1779639179788,54.1,76507.31,0.2,-0.0119,1e-05,2.02451]
[1779639184823,54.1,76498.77,0.2,-0.01197,1e-05,2.03461]
[1779639189858,54.09,76492.22,0.2,-0.01202,1e-05,2.04216]
[1779639195900,54.09,76492.09,0.2,-0.01202,1e-05,2.04131]
[1779639200935,54.08,76493.11,0.2,-0.012,1e-05,2.03917]
[1779639209998,54.07,76489.8,0.2,-0.01202,1e-05,2.04189]
[1779639215034,54.07,76503.48,0.2,-0.01189,1e-05,2.0221]
[1779639220069,54.07,76502.49,0.2,-0.01189,1e-05,2.02269]
[1779639226111,54.06,76502.53,0.2,-0.01189,1e-05,2.02185]
[1779639231146,54.06,76499.2,0.2,-0.01191,1e-05,2.02543]
[1779639236180,54.06,76497.86,0.2,-0.01192,1e-05,2.02643]
[1779639241216,54.05,76497.3,0.2,-0.01192,1e-05,2.02644]
[1779639246251,54.05,76500.59,0.2,-0.01188,1e-05,2.02157]
[1779639251286,54.04,76500.68,0.2,-0.01188,1e-05,2.0208]
[1779639258335,54.04,76504.56,0.2,-0.01184,1e-05,2.01498]
[1779639263371,54.04,76506.16,0.2,-0.01182,1e-05,2.01237]
[1779639268406,54.03,76507.81,0.2,-0.0118,1e-05,2.00964]
[1779639274448,54.03,76507.33,0.2,-0.01179,1e-05,2.00807]
[1779639279483,54.03,76512.39,0.2,-0.01175,1e-05,2.00125]
[1779639284518,54.03,76517.92,0.2,-0.0117,1e-05,1.99394]
[1779639289553,54.02,76520.24,0.2,-0.01167,1e-05,1.99066]
[1779639294589,54.02,76518.41,0.2,-0.01169,1e-05,1.99254]
[1779639299624,54.02,76519.82,0.2,-0.01167,1e-05,1.99034]
[1779639304658,54.02,76513.34,0.2,-0.01172,1e-05,1.99801]
[1779639310701,54.01,76513.34,0.2,-0.01172,1e-05,1.99743]
[1779639319764,54.01,76513.18,0.2,-0.01172,1e-05,1.99682]
[1779639322785,54.01,76529.31,0.2,-0.01158,1e-05,1.97641]
[1779639327820,54.01,76532.46,0.2,-0.01155,1e-05,1.97228]
[1779639332857,54.01,76539.88,0.2,-0.01147,1e-05,1.9614]
[1779639337575,54.01,76544.21,0.2,-0.01144,1e-05,1.956]
[1779639338773,54.01,76552.21,0.2,-0.01137,1e-05,1.94613]
[1779639343934,54.01,76547.17,0.2,-0.01141,1e-05,1.95245]
[1779639348983,54.01,76554.23,0.2,-0.01135,1e-05,1.94375]
[1779639354014,54.01,76565.4,0.2,-0.01126,1e-05,1.93019]
[1779639359052,54.01,76563.8,0.2,-0.01127,1e-05,1.93232]
[1779639361561,54.01,76563.14,0.2,-0.01128,1e-05,1.93318]
[1779639362143,54.01,76601.68,0.2,-0.01096,1e-05,1.88647]
[1779639363072,54.01,76601.68,0.2,-0.01096,1e-05,1.88647]
[1779639363516,54.01,76605.47,0.2,-0.01093,1e-05,1.88204]
[1779639363600,54.01,76605.47,0.2,-0.01093,1e-05,1.88204]
[1779639364586,54.01,76611.59,0.2,-0.01088,1e-05,1.87483]
[1779639369726,54.01,76590.19,0.2,-0.01106,1e-05,1.90103]
[1779639375187,54.02,76604.37,0.2,-0.01095,1e-05,1.88449]
[1779639377210,54.02,76622.26,0.2,-0.0108,1e-05,1.86338]
[1779639382244,54.02,76626.97,0.2,-0.01077,1e-05,1.85853]
[1779639387280,54.03,76623.93,0.2,-0.0108,1e-05,1.86286]
[1779639392315,54.03,76610.9,0.2,-0.0109,1e-05,1.87749]
[1779639397352,54.03,76615.43,0.2,-0.01087,1e-05,1.8727]
[1779639402431,54.03,76607.81,0.2,-0.01093,1e-05,1.88224]
[1779639407607,54.04,76604.6,0.2,-0.01096,1e-05,1.88661]
[1779639412632,54.04,76594.66,0.2,-0.01105,1e-05,1.89904]
[1779639418513,54.04,76599.05,0.2,-0.01102,1e-05,1.89433]
[1779639423549,54.05,76596.33,0.2,-0.01104,1e-05,1.89803]
[1779639428584,54.05,76602.16,0.2,-0.011,1e-05,1.89142]
[1779639433619,54.05,76612.47,0.2,-0.01092,1e-05,1.87952]
[1779639438655,54.05,76608.29,0.2,-0.01095,1e-05,1.88516]
[1779639443690,54.06,76615.73,0.2,-0.0109,1e-05,1.87679]
[1779639448725,54.06,76613.35,0.2,-0.01092,1e-05,1.8802]
[1779639453763,54.06,76626.52,0.2,-0.01081,1e-05,1.8636]
[1779639459291,54.07,76621.34,0.2,-0.01085,1e-05,1.87029]
[1779639462826,54.07,76641.71,0.2,-0.01069,1e-05,1.84677]
[1779639467862,54.08,76644.0,0.2,-0.01068,1e-05,1.84491]
[1779639472897,54.08,76637.93,0.2,-0.01074,1e-05,1.85288]
[1779639477932,54.08,76633.71,0.2,-0.01077,1e-05,1.85865]
[1779639482968,54.09,76629.65,0.2,-0.01081,1e-05,1.86419]
[1779639488010,54.09,76625.58,0.2,-0.01085,1e-05,1.86968]
[1779639493042,54.1,76624.34,0.2,-0.01086,1e-05,1.87178]
[1779639496064,54.1,76603.85,0.2,-0.01103,1e-05,1.89663]
[1779639501099,54.1,76589.12,0.2,-0.01116,1e-05,1.91478]
[1779639506134,54.1,76582.6,0.2,-0.01121,1e-05,1.92285]
[1779639511169,54.1,76580.98,0.2,-0.01122,1e-05,1.92341]
[1779639516204,54.1,76578.59,0.2,-0.01124,1e-05,1.92641]
[1779639521239,54.1,76578.95,0.2,-0.01124,1e-05,1.92605]
[1779639526274,54.1,76570.03,0.2,-0.01131,1e-05,1.93697]
[1779639531309,54.1,76568.56,0.2,-0.01132,1e-05,1.93874]
[1779639531959,54.1,76568.56,0.2,-0.01132,1e-05,1.93874]
[1779639532340,54.1,76568.56,0.2,-0.01132,1e-05,1.93874]
[1779639541379,54.1,76558.35,0.2,-0.01141,1e-05,1.95108]
[1779639546414,54.1,76570.17,0.2,-0.01131,1e-05,1.93649]
[1779639551449,54.1,76573.58,0.2,-0.01128,1e-05,1.93236]
[1779639556484,54.1,76585.27,0.2,-0.01118,1e-05,1.91818]
[1779639561519,54.1,76585.9,0.2,-0.01118,1e-05,1.91759]
[1779639566554,54.1,76582.17,0.2,-0.01121,1e-05,1.92228]
[1779639571589,54.1,76582.94,0.2,-0.0112,1e-05,1.91995]
[1779639576624,54.1,76584.03,0.2,-0.01119,1e-05,1.91879]
[1779639581663,54.1,76577.94,0.2,-0.01124,1e-05,1.92637]
[1779639586698,54.11,76578.84,0.2,-0.01123,1e-05,1.92537]
[1779639591734,54.11,76577.82,0.2,-0.01124,1e-05,1.92671]
[1779639596769,54.11,76578.61,0.2,-0.01124,1e-05,1.92585]
[1779639601805,54.11,76571.56,0.2,-0.0113,1e-05,1.93455]
[1779639606842,54.11,76563.86,0.2,-0.01136,1e-05,1.94397]
[1779639611875,54.11,76570.36,0.2,-0.01131,1e-05,1.93597]
[1779639616911,54.11,76569.72,0.2,-0.01131,1e-05,1.93676]
[1779639621946,54.11,76568.48,0.2,-0.01132,1e-05,1.93828]
[1779639626981,54.11,76561.56,0.2,-0.01138,1e-05,1.94672]
[1779639632016,54.11,76563.27,0.2,-0.01136,1e-05,1.94302]
[1779639637054,54.11,76558.16,0.2,-0.0114,1e-05,1.94923]
[1779639642089,54.11,76550.92,0.2,-0.01146,1e-05,1.95804]
[1779639647125,54.1,76548.57,0.2,-0.01148,1e-05,1.96078]
[1779639652163,54.1,76537.0,0.2,-0.01158,1e-05,1.97496]
[1779639657198,54.1,76533.91,0.2,-0.0116,1e-05,1.97851]
[1779639663240,54.1,76525.96,0.2,-0.01166,1e-05,1.98797]
[1779639668275,54.1,76529.06,0.2,-0.01164,1e-05,1.98363]
[1779639673310,54.09,76529.75,0.2,-0.01163,1e-05,1.98234]
[1779639678346,54.09,76526.67,0.2,-0.01165,1e-05,1.98575]
[1779639683380,54.09,76526.43,0.2,-0.01165,1e-05,1.98558]
[1779639689422,54.09,76526.02,0.2,-0.01165,1e-05,1.98551]
[1779639694456,54.08,76526.0,0.2,-0.01164,1e-05,1.98348]
[1779639699492,54.08,76526.76,0.2,-0.01163,1e-05,1.98206]
[1779639704527,54.08,76527.12,0.2,-0.01162,1e-05,1.98114]
[1779639709562,54.08,76526.77,0.2,-0.01162,1e-05,1.9811]
[1779639715604,54.07,76526.61,0.2,-0.01162,1e-05,1.98072]
[1779639721677,54.07,76526.83,0.2,-0.01161,1e-05,1.98006]
[1779639727338,54.07,76549.08,0.2,-0.01142,1e-05,1.95202]
[1779639732358,54.07,76553.44,0.2,-0.01138,1e-05,1.94645]
[1779639738265,54.07,76558.86,0.2,-0.01134,1e-05,1.93963]
[1779639738354,54.07,76562.75,0.2,-0.0113,1e-05,1.93484]
[1779639743807,54.08,76563.35,0.2,-0.01131,1e-05,1.93644]
[1779639744662,54.08,76563.35,0.2,-0.01131,1e-05,1.93644]
[1779639749849,54.09,76565.65,0.2,-0.01131,1e-05,1.93641]
[1779639755891,54.11,76567.43,0.2,-0.01131,1e-05,1.9355]
[1779639761364,54.12,76567.13,0.2,-0.01132,1e-05,1.93775]
[1779639766967,54.14,76566.4,0.2,-0.01135,1e-05,1.94193]
[1779639772004,54.15,76567.06,0.2,-0.01136,1e-05,1.94391]
[1779639777038,54.17,76567.06,0.2,-0.01138,1e-05,1.94623]
[1779639777691,54.17,76567.06,0.2,-0.01138,1e-05,1.94623]
[1779639783080,54.18,76567.51,0.2,-0.01139,1e-05,1.94844]
[1779639784250,54.18,76567.51,0.2,-0.01139,1e-05,1.94844]
[1779639784345,54.18,76567.53,0.2,-0.0114,1e-05,1.94888]
[1779639790129,54.18,76566.5,0.2,-0.01141,1e-05,1.95007]
[1779639795164,54.18,76566.62,0.2,-0.0114,1e-05,1.94986]
[1779639800199,54.18,76567.28,0.2,-0.0114,1e-05,1.949]
[1779639800716,54.18,76567.28,0.2,-0.0114,1e-05,1.949]
[1779639807248,54.18,76567.3,0.2,-0.0114,1e-05,1.94893]
[1779639815304,54.18,76567.46,0.2,-0.01139,1e-05,1.94715]
[1779639820339,54.18,76567.48,0.2,-0.01139,1e-05,1.94711]
[1779639826381,54.18,76567.06,0.2,-0.01139,1e-05,1.94762]
[1779639834437,54.18,76564.12,0.2,-0.01142,1e-05,1.95123]
[1779639839472,54.18,76558.54,0.2,-0.01146,1e-05,1.95802]
[1779639844507,54.18,76556.8,0.2,-0.01148,1e-05,1.96005]
[1779639851556,54.18,76553.47,0.2,-0.0115,1e-05,1.964]
[1779639856591,54.18,76543.69,0.2,-0.01159,1e-05,1.97591]
[1779639863640,54.18,76543.98,0.2,-0.01158,1e-05,1.97518]
[1779639868693,54.18,76539.96,0.2,-0.01161,1e-05,1.97987]
[1779639873728,54.17,76540.39,0.2,-0.0116,1e-05,1.97742]
[1779639878763,54.17,76539.44,0.2,-0.0116,1e-05,1.97825]
[1779639883798,54.17,76535.32,0.2,-0.01164,1e-05,1.98301]
[1779639888833,54.17,76531.43,0.2,-0.01167,1e-05,1.98743]
[1779639893867,54.16,76527.32,0.2,-0.0117,1e-05,1.99209]
[1779639898903,54.16,76523.98,0.2,-0.01172,1e-05,1.99571]
[1779639903938,54.16,76520.65,0.2,-0.01175,1e-05,1.9993]
[1779639908973,54.15,76519.12,0.2,-0.01176,1e-05,2.00062]
[1779639914008,54.15,76511.97,0.2,-0.01182,1e-05,2.00899]
[1779639919043,54.15,76510.72,0.2,-0.01182,1e-05,2.00989]
[1779639924079,54.14,76518.32,0.2,-0.01175,1e-05,1.99966]
[1779639929115,54.14,76518.99,0.2,-0.01174,1e-05,1.99828]
[1779639934150,54.14,76516.15,0.2,-0.01175,1e-05,1.99965]
[1779639939185,54.14,76509.69,0.2,-0.01181,1e-05,2.00724]
[1779639944231,54.13,76510.42,0.2,-0.0118,1e-05,2.00577]
[1779639949266,54.13,76510.79,0.2,-0.01179,1e-05,2.00477]
[1779639954301,54.13,76510.81,0.2,-0.01179,1e-05,2.00422]
[1779639959336,54.12,76509.55,0.2,-0.01179,1e-05,2.00529]
[1779639964373,54.12,76507.27,0.2,-0.01181,1e-05,2.00765]
[1779639969408,54.12,76505.46,0.2,-0.01182,1e-05,2.00941]
[1779639974443,54.12,76500.23,0.2,-0.01186,1e-05,2.01545]
[1779639979478,54.11,76496.75,0.2,-0.01189,1e-05,2.01928]
[1779639984513,54.11,76495.96,0.2,-0.01189,1e-05,2.01966]
[1779639989549,54.11,76496.82,0.2,-0.01188,1e-05,2.01796]
[1779639994583,54.1,76486.92,0.2,-0.01196,1e-05,2.02832]
[1779639995868,54.1,76486.92,0.2,-0.01196,1e-05,2.02832]
[1779640005663,54.09,76477.07,0.2,-0.01203,1e-05,2.03917]
[1779640010695,54.09,76477.14,0.2,-0.01203,1e-05,2.03824]
[1779640015731,54.08,76475.84,0.2,-0.01203,1e-05,2.03905]
[1779640020766,54.08,76473.5,0.2,-0.01205,1e-05,2.04116]
[1779640025803,54.07,76473.1,0.2,-0.01204,1e-05,2.04077]
[1779640030839,54.07,76473.78,0.2,-0.01203,1e-05,2.039]
[1779640035874,54.06,76473.78,0.2,-0.01202,1e-05,2.0381]
[1779640040910,54.06,76474.19,0.2,-0.01202,1e-05,2.03669]
[1779640046952,54.05,76473.98,0.2,-0.01201,1e-05,2.0359]
[1779640051987,54.05,76474.22,0.2,-0.01199,1e-05,2.03312]
[1779640058029,54.04,76474.2,0.2,-0.01199,1e-05,2.03211]
[1779640063064,54.04,76477.59,0.2,-0.01195,1e-05,2.02693]
[1779640068099,54.04,76484.98,0.2,-0.01188,1e-05,2.0168]
[1779640074142,54.03,76484.89,0.2,-0.01188,1e-05,2.0161]
[1779640079177,54.03,76485.51,0.2,-0.01187,1e-05,2.01464]
[1779640084212,54.02,76488.74,0.2,-0.01183,1e-05,2.00991]
[1779640089247,54.02,76488.71,0.2,-0.01183,1e-05,2.00934]
[1779640094282,54.02,76491.85,0.2,-0.0118,1e-05,2.00476]
[1779640095074,54.02,76491.85,0.2,-0.0118,1e-05,2.00476]
[1779640100324,54.01,76494.57,0.2,-0.01177,1e-05,2.00056]
[1779640105359,54.01,76502.98,0.2,-0.01169,1e-05,1.98951]
[1779640110395,54.01,76506.1,0.2,-0.01166,1e-05,1.98525]
[1779640115430,54.01,76508.48,0.2,-0.01163,1e-05,1.9804]
[1779640120465,54.01,76508.01,0.2,-0.01163,1e-05,1.98073]
[1779640125500,54.0,76508.59,0.2,-0.01163,1e-05,1.97975]
[1779640130536,54.0,76509.44,0.2,-0.01162,1e-05,1.97844]
[1779640135573,54.0,76511.52,0.2,-0.0116,1e-05,1.97562]
[1779640140609,54.0,76509.86,0.2,-0.01161,1e-05,1.97748]
[1779640142957,54.0,76510.18,0.2,-0.01161,1e-05,1.97703]
[1779640142970,54.0,76510.18,0.2,-0.01161,1e-05,1.97699]
[1779640143548,54.0,76510.18,0.2,-0.01161,1e-05,1.97699]
[1779640143630,54.0,76510.15,0.2,-0.01161,1e-05,1.97745]
[1779640154707,54.0,76509.48,0.2,-0.01161,1e-05,1.97775]
[1779640159742,54.0,76510.09,0.2,-0.01161,1e-05,1.97674]
[1779640164777,54.0,76510.16,0.2,-0.0116,1e-05,1.97643]
[1779640169812,54.0,76510.37,0.2,-0.0116,1e-05,1.97593]
[1779640175854,53.99,76510.36,0.2,-0.01159,1e-05,1.97411]
[1779640182903,53.99,76510.82,0.2,-0.01158,1e-05,1.97323]
[1779640187938,53.99,76510.05,0.2,-0.01159,1e-05,1.97397]
[1779640192972,53.99,76510.62,0.2,-0.01158,1e-05,1.97303]
[1779640198010,53.99,76508.88,0.2,-0.0116,1e-05,1.97499]
[1779640203046,53.99,76509.23,0.2,-0.01159,1e-05,1.9743]
[1779640209088,53.99,76514.28,0.2,-0.01155,1e-05,1.96777]
[1779640214124,53.99,76513.49,0.2,-0.01155,1e-05,1.96855]
[1779640219159,53.98,76512.82,0.2,-0.01156,1e-05,1.96918]
[1779640224195,53.98,76507.22,0.2,-0.0116,1e-05,1.97593]
[1779640229230,53.98,76507.62,0.2,-0.0116,1e-05,1.97516]
[1779640234265,53.98,76508.43,0.2,-0.01158,1e-05,1.97232]
[1779640239300,53.98,76507.93,0.2,-0.01158,1e-05,1.97271]
[1779640240192,53.98,76507.93,0.2,-0.01158,1e-05,1.97271]
[1779640246349,53.98,76504.01,0.2,-0.01161,1e-05,1.97722]
[1779640251385,53.98,76501.82,0.2,-0.01163,1e-05,1.97967]
[1779640256419,53.97,76497.42,0.2,-0.01167,1e-05,1.98488]
[1779640261454,53.97,76497.94,0.2,-0.01166,1e-05,1.9839]
[1779640262209,53.97,76497.94,0.2,-0.01166,1e-05,1.9839]
[1779640267495,53.97,76494.06,0.2,-0.01169,1e-05,1.98837]
[1779640272532,53.97,76494.17,0.2,-0.01169,1e-05,1.9878]
[1779640277566,53.97,76494.21,0.2,-0.01168,1e-05,1.98742]
[1779640285623,53.96,76494.36,0.2,-0.01168,1e-05,1.98671]
[1779640290878,53.96,76505.04,0.2,-0.01159,1e-05,1.97312]
[1779640301735,53.96,76505.16,0.2,-0.01157,1e-05,1.97097]
[1779640310798,53.96,76507.98,0.2,-0.01155,1e-05,1.96715]
[1779640315834,53.96,76508.14,0.2,-0.01154,1e-05,1.96678]
[1779640320869,53.96,76507.7,0.2,-0.01155,1e-05,1.96716]
[1779640325904,53.96,76507.86,0.2,-0.01154,1e-05,1.96678]
[1779640330939,53.95,76504.92,0.2,-0.01157,1e-05,1.97025]
[1779640335974,53.95,76492.46,0.2,-0.01167,1e-05,1.98555]
[1779640341288,53.95,76485.69,0.2,-0.01173,1e-05,1.99368]
[1779640344807,53.95,76484.43,0.2,-0.01174,1e-05,1.99499]
[1779640347865,53.95,76487.94,0.2,-0.01171,1e-05,1.99029]
[1779640353093,53.94,76487.83,0.2,-0.0117,1e-05,1.98834]
[1779640359135,53.94,76487.61,0.2,-0.01169,1e-05,1.98811]
[1779640365177,53.94,76487.71,0.2,-0.01169,1e-05,1.98749]
[1779640366183,53.94,76487.71,0.2,-0.01169,1e-05,1.98749]
[1779640371219,53.94,76482.59,0.2,-0.01173,1e-05,1.99341]
[1779640376254,53.93,76482.59,0.2,-0.01173,1e-05,1.99296]
[1779640381289,53.93,76486.65,0.2,-0.01169,1e-05,1.9874]
[1779640381515,53.93,76486.65,0.2,-0.01169,1e-05,1.9874]
[1779640382738,53.93,76481.97,0.2,-0.01173,1e-05,1.99321]
[1779640388338,53.93,76480.8,0.2,-0.01174,1e-05,1.9941]
[1779640393770,53.93,76495.1,0.2,-0.01161,1e-05,1.97576]
[1779640399949,53.92,76498.41,0.2,-0.01158,1e-05,1.97127]
[1779640405460,53.92,76498.58,0.2,-0.01157,1e-05,1.9707]
[1779640410495,53.92,76489.43,0.2,-0.01165,1e-05,1.98189]
[1779640411361,53.92,76489.43,0.2,-0.01165,1e-05,1.98189]
[1779640415486,53.92,76486.98,0.2,-0.01166,1e-05,1.98313]
[1779640420567,53.92,76482.17,0.2,-0.0117,1e-05,1.98875]
[1779640425604,53.91,76480.67,0.2,-0.01171,1e-05,1.99021]
[1779640430639,53.91,76480.32,0.2,-0.01171,1e-05,1.99019]
[1779640435672,53.91,76479.7,0.2,-0.01171,1e-05,1.99038]
[1779640440707,53.91,76479.9,0.2,-0.01171,1e-05,1.98962]
[1779640445741,53.9,76479.51,0.2,-0.01171,1e-05,1.98959]
[1779640450776,53.9,76479.79,0.2,-0.0117,1e-05,1.98871]
[1779640455814,53.9,76473.26,0.2,-0.01175,1e-05,1.99637]
[1779640460849,53.89,76472.18,0.2,-0.01176,1e-05,1.99713]
[1779640465884,53.89,76472.15,0.2,-0.01176,1e-05,1.99655]
[1779640470920,53.89,76472.83,0.2,-0.01175,1e-05,1.99509]
[1779640475954,53.88,76474.82,0.2,-0.01172,1e-05,1.99041]
[1779640480992,53.88,76475.12,0.2,-0.01171,1e-05,1.98949]
[1779640487035,53.88,76474.95,0.2,-0.01171,1e-05,1.98906]
[1779640492071,53.88,76472.59,0.2,-0.01172,1e-05,1.99147]
[1779640498114,53.87,76472.46,0.2,-0.01172,1e-05,1.99097]
[1779640503148,53.87,76469.06,0.2,-0.01175,1e-05,1.9947]
[1779640508190,53.87,76465.1,0.2,-0.01178,1e-05,1.99911]
[1779640513227,53.86,76464.96,0.2,-0.01177,1e-05,1.99868]
[1779640518260,53.86,76462.43,0.2,-0.01179,1e-05,2.00128]
[1779640523297,53.86,76457.7,0.2,-0.01183,1e-05,2.00668]
[1779640524764,53.86,76455.66,0.2,-0.01185,1e-05,2.00915]
[1779640526674,53.85,76442.42,0.2,-0.01196,1e-05,2.02575]
[1779640532358,53.85,76441.35,0.2,-0.01196,1e-05,2.02461]
[1779640537395,53.84,76441.95,0.2,-0.01194,1e-05,2.0231]
[1779640542429,53.84,76441.41,0.2,-0.01194,1e-05,2.02307]
[1779640547464,53.84,76441.31,0.2,-0.01194,1e-05,2.02245]
[1779640552499,53.83,76432.74,0.2,-0.01201,1e-05,2.0327]
[1779640555531,53.83,76414.75,0.2,-0.01217,1e-05,2.05543]
[1779640560578,53.83,76406.66,0.2,-0.01224,1e-05,2.06492]
[1779640565613,53.82,76394.63,0.2,-0.01234,1e-05,2.07946]
[1779640570648,53.81,76393.27,0.2,-0.01234,1e-05,2.08006]
[1779640575687,53.81,76375.87,0.2,-0.01249,1e-05,2.10173]
[1779640576700,53.81,76375.87,0.2,-0.01249,1e-05,2.10173]
[1779640581736,53.77,76357.26,0.2,-0.01262,1e-05,2.11895]
[1779640586772,53.76,76375.86,0.2,-0.01243,1e-05,2.09286]
[1779640590905,53.76,76384.95,0.2,-0.01235,1e-05,2.08016]
[1779640596842,53.75,76405.34,0.2,-0.01214,1e-05,2.05053]
[1779640601877,53.74,76410.12,0.2,-0.01209,1e-05,2.04333]
[1779640606917,53.74,76406.59,0.2,-0.01212,1e-05,2.0471]
[1779640607623,53.74,76406.59,0.2,-0.01212,1e-05,2.0471]
[1779640612960,53.73,76390.97,0.2,-0.01225,1e-05,2.06622]
[1779640617995,53.73,76391.09,0.2,-0.01224,1e-05,2.06505]
[1779640623036,53.72,76388.4,0.2,-0.01226,1e-05,2.06753]
[1779640628071,53.72,76405.02,0.2,-0.0121,1e-05,2.04499]
[1779640633106,53.71,76401.19,0.2,-0.01213,1e-05,2.04908]
[1779640638142,53.71,76400.36,0.2,-0.01213,1e-05,2.04925]
[1779640643177,53.7,76398.02,0.2,-0.01215,1e-05,2.05138]
[1779640645286,53.7,76397.65,0.2,-0.01215,1e-05,2.05167]
[1779640645346,53.7,76398.26,0.2,-0.01214,1e-05,2.0507]
[1779640651233,53.71,76394.97,0.2,-0.01218,1e-05,2.05515]
[1779640656268,53.72,76389.32,0.2,-0.01224,1e-05,2.06394]
[1779640661306,53.73,76389.1,0.2,-0.01225,1e-05,2.06558]
[1779640661686,53.73,76389.1,0.2,-0.01225,1e-05,2.06558]
[1779640667347,53.73,76393.52,0.2,-0.01222,1e-05,2.0614]
[1779640672383,53.74,76398.3,0.2,-0.01218,1e-05,2.05657]
[1779640677418,53.75,76395.55,0.2,-0.01222,1e-05,2.06149]
[1779640683460,53.76,76395.16,0.2,-0.01223,1e-05,2.06355]
[1779640688495,53.76,76395.41,0.2,-0.01224,1e-05,2.06449]
[1779640691004,53.77,76395.3,0.2,-0.01224,1e-05,2.06513]
[1779640691102,53.77,76395.3,0.2,-0.01225,1e-05,2.06538]
[1779640696552,53.76,76397.76,0.2,-0.01222,1e-05,2.06101]
[1779640701588,53.76,76399.02,0.2,-0.0122,1e-05,2.05828]
[1779640711661,53.74,76398.94,0.2,-0.01217,1e-05,2.05464]
[1779640716696,53.74,76395.94,0.2,-0.01219,1e-05,2.05751]
[1779640721731,53.73,76397.31,0.2,-0.01217,1e-05,2.05472]
[1779640727773,53.73,76397.42,0.2,-0.01217,1e-05,2.05339]
[1779640736838,53.72,76398.36,0.2,-0.01215,1e-05,2.05047]
[1779640742880,53.71,76397.92,0.2,-0.01214,1e-05,2.04992]
[1779640750937,53.7,76398.02,0.2,-0.01213,1e-05,2.04832]
[1779640753961,53.7,76397.86,0.2,-0.01213,1e-05,2.04817]
[1779640753979,53.7,76397.86,0.2,-0.01213,1e-05,2.04817]
[1779640754333,53.7,76397.86,0.2,-0.01213,1e-05,2.04817]
[1779640761010,53.69,76396.18,0.2,-0.01213,1e-05,2.04873]
[1779640766046,53.69,76395.38,0.2,-0.01213,1e-05,2.04886]
[1779640773095,53.68,76393.86,0.2,-0.01213,1e-05,2.04797]
[1779640778130,53.68,76395.72,0.2,-0.01211,1e-05,2.0447]
[1779640783165,53.67,76394.15,0.2,-0.01212,1e-05,2.04586]
[1779640786187,53.67,76420.19,0.2,-0.01188,1e-05,2.01187]
[1779640791225,53.67,76424.46,0.2,-0.01184,1e-05,2.00588]
[1779640796260,53.67,76425.19,0.2,-0.01183,1e-05,2.00448]
[1779640801295,53.66,76424.27,0.2,-0.01183,1e-05,2.00521]
[1779640806332,53.66,76424.87,0.2,-0.01183,1e-05,2.004]
[1779640811367,53.66,76425.4,0.2,-0.01182,1e-05,2.0029]
[1779640816402,53.66,76431.33,0.2,-0.01176,1e-05,1.99499]
[1779640821437,53.65,76435.07,0.2,-0.01173,1e-05,1.98993]
[1779640826472,53.65,76435.38,0.2,-0.01172,1e-05,1.98928]
[1779640831507,53.65,76436.29,0.2,-0.0117,1e-05,1.9863]
[1779640836542,53.65,76437.04,0.2,-0.0117,1e-05,1.98512]
[1779640841577,53.65,76440.33,0.2,-0.01167,1e-05,1.98075]
[1779640846612,53.65,76439.34,0.2,-0.01167,1e-05,1.9818]
[1779640851649,53.65,76439.7,0.2,-0.01167,1e-05,1.98113]
[1779640856684,53.65,76440.11,0.2,-0.01166,1e-05,1.9804]
[1779640861721,53.65,76443.29,0.2,-0.01163,1e-05,1.97619]
[1779640866756,53.64,76443.01,0.2,-0.01164,1e-05,1.97635]
[1779640871791,53.64,76441.87,0.2,-0.01164,1e-05,1.97759]
[1779640876826,53.64,76437.31,0.2,-0.01168,1e-05,1.9831]
[1779640881861,53.64,76436.89,0.2,-0.01168,1e-05,1.98337]
[1779640886896,53.64,76429.04,0.2,-0.01175,1e-05,1.99304]
[1779640891931,53.64,76426.86,0.2,-0.01176,1e-05,1.99385]
[1779640899987,53.63,76427.85,0.2,-0.01175,1e-05,1.99203]
[1779640905022,53.63,76429.04,0.2,-0.01173,1e-05,1.99019]
[1779640910057,53.63,76428.5,0.2,-0.01174,1e-05,1.99056]
[1779640916099,53.63,76429.18,0.2,-0.01173,1e-05,1.98932]
[1779640921134,53.63,76428.25,0.2,-0.01173,1e-05,1.9902]
[1779640926169,53.63,76427.09,0.2,-0.01174,1e-05,1.99136]
[1779640931204,53.62,76427.72,0.2,-0.01173,1e-05,1.99018]
[1779640936239,53.62,76428.12,0.2,-0.01173,1e-05,1.98933]
[1779640941274,53.62,76428.64,0.2,-0.01172,1e-05,1.98833]
[1779640947315,53.62,76428.26,0.2,-0.01172,1e-05,1.9884]
[1779640952351,53.62,76436.98,0.2,-0.01163,1e-05,1.97548]
[1779640957386,53.61,76436.31,0.2,-0.01164,1e-05,1.97608]
[1779640962421,53.61,76432.46,0.2,-0.01167,1e-05,1.98068]
[1779640968463,53.61,76432.0,0.2,-0.01167,1e-05,1.98092]
[1779640973498,53.61,76431.94,0.2,-0.01167,1e-05,1.98072]
[1779640978533,53.61,76432.02,0.2,-0.01167,1e-05,1.98035]
[1779640983568,53.61,76431.4,0.2,-0.01167,1e-05,1.98087]
[1779640988605,53.61,76431.36,0.2,-0.01167,1e-05,1.98066]
[1779640993640,53.6,76429.43,0.2,-0.01169,1e-05,1.98284]
[1779640998678,53.6,76427.58,0.2,-0.0117,1e-05,1.98491]
[1779641003713,53.6,76425.89,0.2,-0.01171,1e-05,1.98675]
[1779641009755,53.6,76418.41,0.2,-0.01178,1e-05,1.99584]
[1779641014790,53.6,76416.81,0.2,-0.01178,1e-05,1.9959]
[1779641019825,53.59,76413.92,0.2,-0.0118,1e-05,1.99917]
[1779641024860,53.59,76414.83,0.2,-0.01179,1e-05,1.99755]
[1779641029897,53.59,76414.64,0.2,-0.01179,1e-05,1.99733]
[1779641034932,53.59,76415.65,0.2,-0.01178,1e-05,1.99558]
[1779641039967,53.58,76413.51,0.2,-0.01179,1e-05,1.99783]
[1779641045007,53.58,76414.18,0.2,-0.01178,1e-05,1.99649]
[1779641050037,53.58,76412.99,0.2,-0.01179,1e-05,1.99753]
[1779641055072,53.58,76413.83,0.2,-0.01178,1e-05,1.99597]
[1779641060107,53.57,76413.45,0.2,-0.01178,1e-05,1.99597]
[1779641065142,53.57,76417.8,0.2,-0.01174,1e-05,1.98995]
[1779641072191,53.57,76421.22,0.2,-0.0117,1e-05,1.98348]
[1779641077233,53.57,76424.1,0.2,-0.01167,1e-05,1.97952]
[1779641082268,53.57,76424.28,0.2,-0.01166,1e-05,1.97902]
[1779641087303,53.56,76427.64,0.2,-0.01163,1e-05,1.97453]
[1779641092338,53.56,76428.63,0.2,-0.01162,1e-05,1.97306]
[1779641099387,53.56,76427.9,0.2,-0.01163,1e-05,1.97374]
[1779641104422,53.56,76428.25,0.2,-0.01162,1e-05,1.97314]
[1779641109457,53.56,76427.51,0.2,-0.01163,1e-05,1.97393]
[1779641116506,53.56,76428.1,0.2,-0.01162,1e-05,1.97298]
[1779641121217,53.56,76428.12,0.2,-0.01162,1e-05,1.97293]
[1779641121541,53.56,76429.09,0.2,-0.01162,1e-05,1.97207]
[1779641127583,53.58,76429.07,0.2,-0.01163,1e-05,1.97479]
[1779641128161,53.58,76429.07,0.2,-0.01163,1e-05,1.97479]
[1779641131554,53.58,76429.83,0.2,-0.01164,1e-05,1.97517]
[1779641131611,53.58,76429.86,0.2,-0.01163,1e-05,1.974]
[1779641136646,53.58,76434.03,0.2,-0.01159,1e-05,1.96862]
[1779641141680,53.58,76435.87,0.2,-0.01158,1e-05,1.96621]
[1779641146718,53.58,76437.06,0.2,-0.01157,1e-05,1.96465]
[1779641151753,53.58,76439.84,0.2,-0.01154,1e-05,1.9611]
[1779641156788,53.58,76442.88,0.2,-0.01152,1e-05,1.95725]
[1779641161823,53.58,76443.72,0.2,-0.01151,1e-05,1.95618]
[1779641165016,53.58,76445.68,0.2,-0.01149,1e-05,1.95373]
[1779641171894,53.58,76443.12,0.2,-0.01151,1e-05,1.95695]
[1779641176929,53.58,76443.38,0.2,-0.01151,1e-05,1.9566]
[1779641181964,53.58,76444.36,0.2,-0.0115,1e-05,1.95534]
[1779641186999,53.58,76444.57,0.2,-0.0115,1e-05,1.95504]
[1779641193041,53.58,76448.49,0.2,-0.01146,1e-05,1.94852]
[1779641198076,53.58,76450.23,0.2,-0.01144,1e-05,1.94635]
[1779641203110,53.58,76454.06,0.2,-0.01141,1e-05,1.94159]
[1779641208152,53.58,76453.65,0.2,-0.01141,1e-05,1.94212]
[1779641213187,53.58,76458.67,0.2,-0.01137,1e-05,1.93594]
[1779641218222,53.58,76462.21,0.2,-0.01134,1e-05,1.93165]
[1779641223257,53.58,76469.07,0.2,-0.01128,1e-05,1.92335]
[1779641228291,53.59,76470.51,0.2,-0.01127,1e-05,1.92182]
[1779641233327,53.59,76472.03,0.2,-0.01126,1e-05,1.92021]
[1779641238362,53.59,76471.95,0.2,-0.01126,1e-05,1.9206]
[1779641243397,53.59,76472.43,0.2,-0.01126,1e-05,1.92028]
[1779641248432,53.59,76482.41,0.2,-0.01118,1e-05,1.90833]
[1779641253988,53.59,76482.96,0.2,-0.01117,1e-05,1.90646]
[1779641259509,53.6,76485.11,0.2,-0.01116,1e-05,1.90447]
[1779641264556,53.6,76485.51,0.2,-0.01116,1e-05,1.90457]
[1779641269591,53.61,76488.32,0.2,-0.01115,1e-05,1.90344]
[1779641274626,53.62,76488.93,0.2,-0.01115,1e-05,1.90319]
[1779641279661,53.62,76488.17,0.2,-0.01116,1e-05,1.90463]
[1779641284696,53.62,76489.43,0.2,-0.01115,1e-05,1.90359]
[1779641289734,53.62,76490.3,0.2,-0.01114,1e-05,1.90305]
[1779641294769,53.63,76493.31,0.2,-0.01112,1e-05,1.8999]
[1779641299804,53.63,76493.79,0.2,-0.01112,1e-05,1.89986]
[1779641309874,53.64,76494.91,0.2,-0.01112,1e-05,1.89954]
[1779641313902,53.64,76513.31,0.2,-0.01096,1e-05,1.87611]
[1779641318936,53.64,76515.78,0.2,-0.01095,1e-05,1.87385]
[1779641323972,53.65,76516.14,0.2,-0.01095,1e-05,1.87412]
[1779641329007,53.65,76516.18,0.2,-0.01095,1e-05,1.87476]
[1779641334051,53.65,76506.71,0.2,-0.01103,1e-05,1.88677]
[1779641340087,53.66,76508.55,0.2,-0.01102,1e-05,1.88536]
[1779641346129,53.66,76508.46,0.2,-0.01103,1e-05,1.88619]
[1779641351165,53.66,76508.46,0.2,-0.01103,1e-05,1.8868]
[1779641357208,53.67,76507.33,0.2,-0.01105,1e-05,1.88889]
[1779641362243,53.67,76512.81,0.2,-0.01101,1e-05,1.88284]
[1779641364963,53.67,76513.78,0.2,-0.011,1e-05,1.88192]
[1779641365055,53.67,76513.78,0.2,-0.011,1e-05,1.88205]
[1779641366099,53.67,76513.78,0.2,-0.011,1e-05,1.88205]
[1779641366271,53.68,76513.3,0.2,-0.01101,1e-05,1.88323]
[1779641376341,53.68,76513.12,0.2,-0.01101,1e-05,1.88319]
[1779641387418,53.69,76507.82,0.2,-0.01106,1e-05,1.89102]
[1779641392453,53.7,76505.53,0.2,-0.01109,1e-05,1.89437]
[1779641397488,53.7,76505.97,0.2,-0.01109,1e-05,1.89439]
[1779641402523,53.7,76508.91,0.2,-0.01107,1e-05,1.89137]
[1779641407558,53.71,76504.94,0.2,-0.0111,1e-05,1.89678]
[1779641413600,53.71,76504.2,0.2,-0.01111,1e-05,1.89834]
[1779641418635,53.71,76496.6,0.2,-0.01118,1e-05,1.90815]
[1779641423670,53.71,76494.95,0.2,-0.0112,1e-05,1.91069]
[1779641428705,53.72,76494.59,0.2,-0.0112,1e-05,1.91156]
[1779641434113,53.72,76494.27,0.2,-0.0112,1e-05,1.91074]
[1779641439782,53.72,76500.48,0.2,-0.01115,1e-05,1.90377]
[1779641444817,53.72,76497.51,0.2,-0.01118,1e-05,1.90785]
[1779641449852,53.73,76497.9,0.2,-0.01118,1e-05,1.90781]
[1779641456902,53.73,76498.39,0.2,-0.01118,1e-05,1.90782]
[1779641461937,53.73,76491.49,0.2,-0.01124,1e-05,1.91665]
[1779641466972,53.73,76491.53,0.2,-0.01124,1e-05,1.91694]
[1779641472010,53.74,76506.62,0.2,-0.01112,1e-05,1.89885]
[1779641479056,53.74,76511.82,0.2,-0.01108,1e-05,1.89327]
[1779641484092,53.74,76509.59,0.2,-0.0111,1e-05,1.89651]
[1779641489127,53.75,76509.4,0.2,-0.01111,1e-05,1.89721]
[1779641494162,53.75,76509.94,0.2,-0.0111,1e-05,1.89549]
[1779641499197,53.75,76509.5,0.2,-0.0111,1e-05,1.89649]
[1779641504232,53.75,76509.57,0.2,-0.01111,1e-05,1.89685]
[1779641509267,53.76,76509.73,0.2,-0.01111,1e-05,1.89711]
[1779641516316,53.76,76510.3,0.2,-0.01111,1e-05,1.89706]
[1779641521351,53.76,76514.24,0.2,-0.01108,1e-05,1.89272]
[1779641526386,53.76,76514.55,0.2,-0.01108,1e-05,1.89281]
[1779641531422,53.77,76516.88,0.2,-0.01106,1e-05,1.89044]
[1779641537463,53.78,76517.29,0.2,-0.01107,1e-05,1.89205]
[1779641542498,53.79,76530.35,0.2,-0.01097,1e-05,1.87745]
[1779641547533,53.79,76531.7,0.2,-0.01097,1e-05,1.87733]
[1779641552269,53.81,76532.13,0.2,-0.01098,1e-05,1.87892]
[1779641552369,53.82,76532.13,0.2,-0.01099,1e-05,1.88041]
[1779641553442,53.82,76532.13,0.2,-0.01099,1e-05,1.88041]
[1779641553575,53.85,76532.19,0.2,-0.01103,1e-05,1.88592]
[1779641558610,53.88,76532.79,0.2,-0.01105,1e-05,1.88938]
[1779641563645,53.88,76532.07,0.2,-0.01107,1e-05,1.89134]
[1779641571701,53.89,76531.43,0.2,-0.01108,1e-05,1.8927]
[1779641576736,53.89,76525.14,0.2,-0.01113,1e-05,1.90071]
[1779641581771,53.89,76523.86,0.2,-0.01114,1e-05,1.90255]
[1779641586806,53.89,76524.56,0.2,-0.01114,1e-05,1.90197]
[1779641593855,53.89,76523.62,0.2,-0.01115,1e-05,1.90348]
[1779641598890,53.9,76523.95,0.2,-0.01115,1e-05,1.9034]
[1779641606948,53.9,76524.09,0.2,-0.01115,1e-05,1.90365]
[1779641613997,53.9,76525.18,0.2,-0.01114,1e-05,1.90117]
[1779641619034,53.9,76524.86,0.2,-0.01114,1e-05,1.90184]
[1779641624069,53.9,76525.21,0.2,-0.01114,1e-05,1.9017]
[1779641638167,53.91,76525.3,0.2,-0.01114,1e-05,1.90239]
[1779641643202,53.91,76526.76,0.2,-0.01113,1e-05,1.90089]
[1779641645217,53.91,76548.26,0.2,-0.01096,1e-05,1.87502]
[1779641647649,53.91,76553.86,0.2,-0.01091,1e-05,1.8684]
[1779641648796,53.91,76555.29,0.2,-0.0109,1e-05,1.86693]
[1779641649795,53.92,76556.43,0.2,-0.0109,1e-05,1.86677]
[1779641655288,53.95,76559.35,0.2,-0.01091,1e-05,1.86835]
[1779641660323,53.96,76561.2,0.2,-0.01091,1e-05,1.86782]
[1779641665358,53.96,76562.46,0.2,-0.0109,1e-05,1.86692]
[1779641670393,53.96,76566.12,0.2,-0.01087,1e-05,1.86314]
[1779641675429,53.97,76551.51,0.2,-0.01099,1e-05,1.87971]
[1779641680464,53.97,76546.42,0.2,-0.01103,1e-05,1.88631]
[1779641685499,53.97,76545.74,0.2,-0.01104,1e-05,1.88757]
[1779641691541,53.97,76545.52,0.2,-0.01105,1e-05,1.88835]
[1779641696576,53.98,76546.8,0.2,-0.01104,1e-05,1.88724]
[1779641701611,53.98,76548.6,0.2,-0.01103,1e-05,1.8855]
[1779641706646,53.98,76549.16,0.2,-0.01103,1e-05,1.88526]
[1779641711485,53.98,76547.12,0.2,-0.01105,1e-05,1.88806]
[1779641711883,53.98,76546.76,0.2,-0.01105,1e-05,1.88858]
[1779641714199,53.98,76546.66,0.2,-0.01105,1e-05,1.88887]
[1779641714981,53.98,76546.76,0.2,-0.01105,1e-05,1.88884]
[1779641715712,53.98,76546.76,0.2,-0.01105,1e-05,1.88884]
[1779641716137,53.99,76546.79,0.2,-0.01105,1e-05,1.88888]
[1779641718392,53.99,76546.73,0.2,-0.01105,1e-05,1.88912]
[1779641723765,53.99,76545.89,0.2,-0.01106,1e-05,1.89064]
[1779641727288,53.99,76545.92,0.2,-0.01106,1e-05,1.89069]
[1779641727310,53.99,76545.92,0.2,-0.01106,1e-05,1.89069]
[1779641733835,53.99,76548.44,0.2,-0.01104,1e-05,1.88692]
[1779641738870,54.0,76543.41,0.2,-0.01108,1e-05,1.89348]
[1779641743905,54.0,76532.11,0.2,-0.01118,1e-05,1.90756]
[1779641748940,54.0,76532.19,0.2,-0.01118,1e-05,1.90776]
[1779641753975,54.0,76531.8,0.2,-0.01119,1e-05,1.90853]
[1779641759010,54.0,76530.06,0.2,-0.0112,1e-05,1.91095]
[1779641764045,54.01,76529.41,0.2,-0.01121,1e-05,1.91208]
[1779641769080,54.01,76538.64,0.2,-0.01114,1e-05,1.90116]
[1779641774116,54.01,76539.23,0.2,-0.01113,1e-05,1.90082]
[1779641779151,54.01,76542.92,0.2,-0.01111,1e-05,1.89673]
[1779641784186,54.01,76545.72,0.2,-0.01109,1e-05,1.89375]
[1779641789221,54.02,76544.99,0.2,-0.0111,1e-05,1.89507]
[1779641794256,54.02,76546.97,0.2,-0.01107,1e-05,1.89159]
[1779641799291,54.02,76546.77,0.2,-0.01108,1e-05,1.89228]
[1779641804326,54.02,76545.77,0.2,-0.01109,1e-05,1.8939]
[1779641809361,54.03,76546.09,0.2,-0.01109,1e-05,1.8939]
[1779641817418,54.03,76546.11,0.2,-0.01109,1e-05,1.89448]
[1779641822453,54.03,76545.93,0.2,-0.0111,1e-05,1.89506]
[1779641827489,54.03,76546.59,0.2,-0.01109,1e-05,1.89461]
[1779641832762,54.03,76546.59,0.2,-0.01109,1e-05,1.89461]
[1779641833884,54.03,76546.28,0.2,-0.0111,1e-05,1.89532]
[1779641839579,54.04,76553.73,0.2,-0.01104,1e-05,1.88682]
[1779641844614,54.04,76562.35,0.2,-0.01097,1e-05,1.87695]
[1779641849649,54.04,76564.07,0.2,-0.01096,1e-05,1.8754]
[1779641854684,54.05,76564.64,0.2,-0.01095,1e-05,1.87374]
[1779641860726,54.05,76564.62,0.2,-0.01096,1e-05,1.87441]
[1779641865762,54.05,76562.13,0.2,-0.01098,1e-05,1.87793]
[1779641875831,54.06,76563.57,0.2,-0.01098,1e-05,1.87725]
[1779641879859,54.06,76582.2,0.2,-0.01083,1e-05,1.85545]
[1779641884894,54.07,76584.83,0.2,-0.01081,1e-05,1.85306]
[1779641889930,54.07,76586.27,0.2,-0.0108,1e-05,1.85209]
[1779641894965,54.07,76582.87,0.2,-0.01084,1e-05,1.85689]
[1779641900000,54.08,76583.27,0.2,-0.01084,1e-05,1.85711]
[1779641905035,54.08,76588.91,0.2,-0.0108,1e-05,1.85113]
[1779641910071,54.09,76589.63,0.2,-0.0108,1e-05,1.851]
[1779641915106,54.09,76592.87,0.2,-0.01077,1e-05,1.84641]
[1779641920141,54.09,76594.06,0.2,-0.01076,1e-05,1.84576]
[1779641925176,54.1,76607.52,0.2,-0.01066,1e-05,1.83066]
[1779641930211,54.1,76611.83,0.2,-0.01063,1e-05,1.82647]
[1779641935246,54.11,76610.91,0.2,-0.01064,1e-05,1.8286]
[1779641940281,54.11,76613.61,0.2,-0.01063,1e-05,1.82632]
[1779641945316,54.12,76615.66,0.2,-0.01062,1e-05,1.82482]
[1779641949344,54.12,76598.45,0.2,-0.01076,1e-05,1.84578]
[1779641954379,54.13,76593.07,0.2,-0.01081,1e-05,1.85287]
[1779641960421,54.13,76592.54,0.2,-0.01082,1e-05,1.85432]
[1779641965456,54.14,76592.28,0.2,-0.01083,1e-05,1.85531]
[1779641970491,54.14,76592.6,0.2,-0.01083,1e-05,1.85561]
[1779641975960,54.14,76592.45,0.2,-0.01082,1e-05,1.85481]
[1779641975980,54.14,76592.45,0.2,-0.01082,1e-05,1.85481]
[1779641975980,54.14,76592.72,0.2,-0.01082,1e-05,1.85463]
[1779641976263,54.14,76592.72,0.2,-0.01082,1e-05,1.85463]
[1779641976532,54.15,76588.55,0.2,-0.01086,1e-05,1.86018]
[1779641981568,54.15,76584.8,0.2,-0.0109,1e-05,1.86526]
[1779641986603,54.15,76584.01,0.2,-0.01091,1e-05,1.86681]
[1779641991638,54.16,76576.53,0.2,-0.01097,1e-05,1.8763]
[1779641996673,54.16,76587.34,0.2,-0.01089,1e-05,1.86394]
[1779642001709,54.16,76582.9,0.2,-0.01093,1e-05,1.86984]
[1779642009765,54.17,76583.79,0.2,-0.01092,1e-05,1.86965]
[1779642016814,54.17,76583.62,0.2,-0.01093,1e-05,1.87063]
[1779642021849,54.18,76577.05,0.2,-0.01099,1e-05,1.87902]
[1779642026884,54.18,76574.0,0.2,-0.01102,1e-05,1.88316]
[1779642031920,54.18,76574.42,0.2,-0.01101,1e-05,1.88156]
[1779642036955,54.18,76578.4,0.2,-0.01098,1e-05,1.87725]
[1779642041991,54.19,76579.63,0.2,-0.01097,1e-05,1.87627]
[1779642047026,54.19,76591.45,0.2,-0.01088,1e-05,1.86268]
[1779642052061,54.19,76590.56,0.2,-0.01089,1e-05,1.86437]
[1779642057098,54.2,76592.86,0.2,-0.01088,1e-05,1.86223]
[1779642060122,54.2,76610.86,0.2,-0.01073,1e-05,1.84132]
[1779642065157,54.2,76618.18,0.2,-0.01068,1e-05,1.83355]
[1779642070192,54.21,76628.64,0.2,-0.0106,1e-05,1.82226]
[1779642075228,54.21,76624.79,0.2,-0.01064,1e-05,1.82776]
[1779642080264,54.22,76618.05,0.2,-0.0107,1e-05,1.83662]
[1779642084293,54.22,76634.04,0.2,-0.01058,1e-05,1.81862]
[1779642089328,54.23,76642.65,0.2,-0.01052,1e-05,1.80965]
[1779642094364,54.24,76641.48,0.2,-0.01052,1e-05,1.8106]
[1779642099398,54.24,76640.83,0.2,-0.01054,1e-05,1.81242]
[1779642104434,54.26,76632.31,0.2,-0.01062,1e-05,1.82538]
[1779642110476,54.27,76629.16,0.2,-0.01066,1e-05,1.83019]
[1779642113496,54.27,76627.14,0.2,-0.01068,1e-05,1.83309]
[1779642115511,54.27,76624.09,0.2,-0.0107,1e-05,1.83703]
[1779642120546,54.28,76627.23,0.2,-0.01068,1e-05,1.83417]
[1779642125581,54.28,76629.86,0.2,-0.01067,1e-05,1.83196]
[1779642130616,54.29,76631.2,0.2,-0.01066,1e-05,1.83133]
[1779642135654,54.29,76619.47,0.2,-0.01076,1e-05,1.84598]
[1779642140690,54.3,76610.68,0.2,-0.01084,1e-05,1.8571]
[1779642145725,54.3,76604.75,0.2,-0.01089,1e-05,1.86476]
[1779642150760,54.3,76605.27,0.2,-0.01089,1e-05,1.8647]
[1779642155796,54.31,76605.62,0.2,-0.01088,1e-05,1.86334]
[1779642160834,54.31,76605.41,0.2,-0.01089,1e-05,1.86416]
[1779642165869,54.31,76605.45,0.2,-0.01089,1e-05,1.86467]
[1779642170904,54.32,76605.71,0.2,-0.01089,1e-05,1.86492]
[1779642175939,54.32,76606.15,0.2,-0.01089,1e-05,1.86495]
[1779642180975,54.32,76593.96,0.2,-0.011,1e-05,1.87997]
[1779642186010,54.32,76591.58,0.2,-0.01102,1e-05,1.88324]
[1779642191044,54.33,76584.58,0.2,-0.01108,1e-05,1.89199]
[1779642196083,54.33,76585.58,0.2,-0.01107,1e-05,1.89114]
[1779642202135,54.33,76585.37,0.2,-0.01108,1e-05,1.89182]
[1779642207170,54.33,76574.2,0.2,-0.01117,1e-05,1.90564]
[1779642209842,54.33,76570.39,0.2,-0.01121,1e-05,1.91033]
[1779642210191,54.33,76570.35,0.2,-0.01121,1e-05,1.91042]
[1779642212249,54.34,76570.21,0.2,-0.0112,1e-05,1.90954]
[1779642212284,54.34,76570.06,0.2,-0.01121,1e-05,1.91023]
[1779642218247,54.34,76568.34,0.2,-0.01122,1e-05,1.91251]
[1779642223282,54.34,76576.73,0.2,-0.01115,1e-05,1.90252]
[1779642228317,54.34,76576.63,0.2,-0.01116,1e-05,1.90287]
[1779642233352,54.34,76580.56,0.2,-0.01112,1e-05,1.89835]
[1779642238389,54.34,76580.19,0.2,-0.01113,1e-05,1.89905]
[1779642243424,54.35,76579.05,0.2,-0.01114,1e-05,1.9007]
[1779642248459,54.35,76580.31,0.2,-0.01113,1e-05,1.89944]
[1779642253494,54.35,76580.0,0.2,-0.01114,1e-05,1.90008]
[1779642258529,54.35,76583.99,0.2,-0.01111,1e-05,1.89554]
[1779642263564,54.35,76587.17,0.2,-0.01108,1e-05,1.89204]
[1779642268599,54.35,76587.13,0.2,-0.01108,1e-05,1.89246]
[1779642273635,54.36,76588.1,0.2,-0.01107,1e-05,1.89022]
[1779642278670,54.36,76598.69,0.2,-0.01099,1e-05,1.87799]
[1779642283706,54.36,76605.58,0.2,-0.01093,1e-05,1.87029]
[1779642288740,54.37,76607.43,0.2,-0.01092,1e-05,1.86865]
[1779642296796,54.37,76607.52,0.2,-0.01093,1e-05,1.86943]
[1779642301831,54.37,76610.51,0.2,-0.01091,1e-05,1.86641]
[1779642306866,54.38,76614.29,0.2,-0.01088,1e-05,1.8625]
[1779642311901,54.38,76614.79,0.2,-0.01088,1e-05,1.86251]
[1779642316937,54.38,76616.12,0.2,-0.01087,1e-05,1.86154]
[1779642321975,54.39,76615.47,0.2,-0.01088,1e-05,1.86292]
[1779642327010,54.39,76622.49,0.2,-0.01083,1e-05,1.85525]
[1779642332046,54.39,76636.19,0.2,-0.01072,1e-05,1.83836]
[1779642337081,54.4,76634.57,0.2,-0.01073,1e-05,1.8411]
[1779642342119,54.44,76646.37,0.2,-0.01069,1e-05,1.83442]
[1779642347154,54.45,76643.61,0.2,-0.01073,1e-05,1.83995]
[1779642352189,54.46,76643.14,0.2,-0.01073,1e-05,1.84125]
[1779642357224,54.46,76643.42,0.2,-0.01074,1e-05,1.84166]
[1779642362262,54.47,76642.06,0.2,-0.01075,1e-05,1.84398]
[1779642367294,54.47,76633.41,0.2,-0.01083,1e-05,1.8548]
[1779642372329,54.47,76631.24,0.2,-0.01085,1e-05,1.85799]
[1779642377364,54.48,76636.1,0.2,-0.01081,1e-05,1.85288]
[1779642382399,54.48,76636.39,0.2,-0.01082,1e-05,1.85319]
[1779642387434,54.48,76639.74,0.2,-0.01079,1e-05,1.84992]
[1779642393476,54.49,76639.7,0.2,-0.01079,1e-05,1.84926]
[1779642398511,54.49,76641.67,0.2,-0.01078,1e-05,1.84763]
[1779642403546,54.5,76632.09,0.2,-0.01086,1e-05,1.8596]
[1779642408580,54.5,76629.23,0.2,-0.01089,1e-05,1.86356]
[1779642413618,54.5,76629.71,0.2,-0.01089,1e-05,1.86355]
[1779642419658,54.51,76633.13,0.2,-0.01086,1e-05,1.8602]
[1779642424693,54.51,76633.74,0.2,-0.01086,1e-05,1.86009]
[1779642429728,54.51,76635.13,0.2,-0.01086,1e-05,1.85906]
[1779642434766,54.52,76627.0,0.2,-0.01093,1e-05,1.8693]
[1779642439798,54.52,76614.23,0.2,-0.01103,1e-05,1.88506]
[1779642444833,54.52,76613.61,0.2,-0.01104,1e-05,1.88618]
[1779642449868,54.52,76613.1,0.2,-0.01105,1e-05,1.88715]
[1779642454903,54.53,76616.36,0.2,-0.01102,1e-05,1.8821]
[1779642465980,54.53,76616.11,0.2,-0.01102,1e-05,1.88324]
[1779642471015,54.53,76611.19,0.2,-0.01107,1e-05,1.88946]
[1779642477059,54.54,76610.51,0.2,-0.01107,1e-05,1.89063]
[1779642482094,54.54,76609.22,0.2,-0.01109,1e-05,1.89247]
[1779642489143,54.54,76611.65,0.2,-0.01107,1e-05,1.88996]
[1779642494178,54.54,76620.01,0.2,-0.011,1e-05,1.88035]
[1779642499213,54.54,76618.68,0.2,-0.01102,1e-05,1.88231]
[1779642504247,54.55,76619.74,0.2,-0.01101,1e-05,1.8814]
[1779642509286,54.55,76619.84,0.2,-0.01101,1e-05,1.88163]
[1779642514321,54.55,76625.55,0.2,-0.01096,1e-05,1.87365]
[1779642519356,54.55,76628.44,0.2,-0.01094,1e-05,1.87065]
[1779642524391,54.55,76618.09,0.2,-0.01103,1e-05,1.88335]
[1779642529426,54.56,76617.53,0.2,-0.01103,1e-05,1.88435]
[1779642534461,54.56,76611.5,0.2,-0.01108,1e-05,1.89189]
[1779642539496,54.56,76611.48,0.2,-0.01109,1e-05,1.89218]
[1779642544531,54.56,76611.88,0.2,-0.01109,1e-05,1.89197]
[1779642549565,54.56,76613.21,0.2,-0.01108,1e-05,1.89066]
[1779642554601,54.56,76613.43,0.2,-0.01108,1e-05,1.89068]
[1779642559636,54.57,76617.27,0.2,-0.01105,1e-05,1.88639]
[1779642564671,54.57,76618.19,0.2,-0.01104,1e-05,1.88561]
[1779642569706,54.57,76618.09,0.2,-0.01104,1e-05,1.88606]
[1779642574744,54.57,76618.69,0.2,-0.01103,1e-05,1.88412]
[1779642579779,54.57,76621.27,0.2,-0.01101,1e-05,1.88138]
[1779642584814,54.58,76624.11,0.2,-0.01099,1e-05,1.87835]
[1779642586960,54.58,76624.6,0.2,-0.01099,1e-05,1.87784]
[1779642587466,54.58,76624.6,0.2,-0.01099,1e-05,1.87784]
[1779642595891,54.58,76624.73,0.2,-0.01099,1e-05,1.8784]
[1779642602941,54.58,76625.16,0.2,-0.01099,1e-05,1.87837]
[1779642607975,54.58,76619.08,0.2,-0.01105,1e-05,1.88597]
[1779642613011,54.59,76612.7,0.2,-0.0111,1e-05,1.89384]
[1779642618046,54.59,76608.2,0.2,-0.01114,1e-05,1.89941]
[1779642623081,54.59,76607.38,0.2,-0.01115,1e-05,1.90054]
[1779642630131,54.59,76607.65,0.2,-0.01114,1e-05,1.90044]
[1779642635167,54.59,76608.3,0.2,-0.01113,1e-05,1.89829]
[1779642641208,54.59,76607.98,0.2,-0.01114,1e-05,1.8989]
[1779642646243,54.59,76606.24,0.2,-0.01115,1e-05,1.90116]
[1779642651281,54.59,76606.33,0.2,-0.01115,1e-05,1.90121]
[1779642656316,54.59,76607.07,0.2,-0.01115,1e-05,1.90049]
[1779642662363,54.59,76607.56,0.2,-0.01114,1e-05,1.90012]
[1779642667398,54.6,76608.47,0.2,-0.01114,1e-05,1.89922]
[1779642672433,54.6,76607.47,0.2,-0.01115,1e-05,1.90061]
[1779642677468,54.6,76603.09,0.2,-0.01119,1e-05,1.90605]
[1779642682503,54.6,76601.65,0.2,-0.0112,1e-05,1.90791]
[1779642687537,54.6,76602.02,0.2,-0.0112,1e-05,1.90759]
[1779642693580,54.6,76602.41,0.2,-0.01118,1e-05,1.90575]
[1779642698615,54.6,76601.72,0.2,-0.01119,1e-05,1.90674]
[1779642707678,54.6,76597.79,0.2,-0.01123,1e-05,1.91176]
[1779642712713,54.6,76594.55,0.2,-0.01125,1e-05,1.91577]
[1779642717748,54.6,76594.59,0.2,-0.01125,1e-05,1.91581]
[1779642722783,54.6,76589.7,0.2,-0.0113,1e-05,1.9218]
[1779642727818,54.6,76592.11,0.2,-0.01128,1e-05,1.91894]
[1779642732853,54.61,76597.2,0.2,-0.01123,1e-05,1.9129]
[1779642737888,54.61,76598.05,0.2,-0.01123,1e-05,1.91203]
[1779642743929,54.61,76597.75,0.2,-0.01123,1e-05,1.91259]
[1779642748965,54.61,76598.21,0.2,-0.01123,1e-05,1.91219]
[1779642754000,54.61,76594.31,0.2,-0.01125,1e-05,1.91551]
[1779642759035,54.61,76593.47,0.2,-0.01126,1e-05,1.91666]
[1779642764070,54.61,76592.65,0.2,-0.01127,1e-05,1.91778]
[1779642769105,54.61,76595.29,0.2,-0.01125,1e-05,1.91472]
[1779642774140,54.61,76595.94,0.2,-0.01124,1e-05,1.91412]
[1779642779175,54.61,76597.93,0.2,-0.01123,1e-05,1.91188]
[1779642784210,54.61,76597.24,0.2,-0.01124,1e-05,1.91288]
[1779642789245,54.61,76597.15,0.2,-0.01124,1e-05,1.91315]
[1779642794280,54.62,76597.34,0.2,-0.01124,1e-05,1.91307]
[1779642799318,54.62,76602.42,0.2,-0.0112,1e-05,1.90712]
[1779642804353,54.62,76602.72,0.2,-0.01119,1e-05,1.90697]
[1779642809388,54.62,76603.73,0.2,-0.01119,1e-05,1.90596]
[1779642814423,54.62,76603.61,0.2,-0.01118,1e-05,1.90478]
[1779642820465,54.62,76603.48,0.2,-0.01118,1e-05,1.90519]
[1779642825500,54.62,76596.14,0.2,-0.01125,1e-05,1.91425]
[1779642830535,54.62,76593.35,0.2,-0.01127,1e-05,1.91774]
[1779642835570,54.62,76582.88,0.2,-0.01136,1e-05,1.93048]
[1779642840605,54.62,76581.69,0.2,-0.01137,1e-05,1.93192]
[1779642845916,54.62,76581.77,0.2,-0.01137,1e-05,1.93182]
[1779642845640,54.62,76549.3,0.2,-0.01164,1e-05,1.97168]
[1779642850675,54.62,76539.81,0.2,-0.01172,1e-05,1.98301]
[1779642855710,54.62,76538.67,0.2,-0.01173,1e-05,1.98394]
[1779642860745,54.62,76538.61,0.2,-0.01173,1e-05,1.98352]
[1779642865780,54.61,76539.0,0.2,-0.01172,1e-05,1.98253]
[1779642870815,54.61,76530.5,0.2,-0.01179,1e-05,1.99261]
[1779642875851,54.61,76536.32,0.2,-0.01173,1e-05,1.98322]
[1779642880887,54.6,76536.79,0.2,-0.01172,1e-05,1.98214]
[1779642886932,54.6,76541.83,0.2,-0.01167,1e-05,1.97533]
[1779642893981,54.6,76546.45,0.2,-0.01163,1e-05,1.96906]
[1779642900298,54.6,76546.69,0.2,-0.01162,1e-05,1.96847]
[1779642906067,54.59,76558.75,0.2,-0.01152,1e-05,1.95309]
[1779642913116,54.59,76571.51,0.2,-0.01141,1e-05,1.93729]
[1779642918151,54.59,76574.96,0.2,-0.01138,1e-05,1.93303]
[1779642923186,54.59,76569.39,0.2,-0.01143,1e-05,1.93983]
[1779642928221,54.59,76561.69,0.2,-0.01149,1e-05,1.94916]
[1779642933990,54.59,76570.28,0.2,-0.01141,1e-05,1.93696]
[1779642940305,54.59,76575.79,0.2,-0.01136,1e-05,1.93025]
[1779642945340,54.59,76575.75,0.2,-0.01136,1e-05,1.93035]
[1779642950375,54.59,76574.91,0.2,-0.01137,1e-05,1.93144]
[1779642955410,54.59,76566.6,0.2,-0.01144,1e-05,1.94164]
[1779642960445,54.59,76562.63,0.2,-0.01147,1e-05,1.94646]
[1779642965481,54.59,76556.79,0.2,-0.01152,1e-05,1.95352]
[1779642970516,54.59,76556.92,0.2,-0.01152,1e-05,1.9532]
[1779642975551,54.59,76556.51,0.2,-0.01152,1e-05,1.95354]
[1779642980586,54.59,76556.59,0.2,-0.01152,1e-05,1.95328]
[1779642988645,54.59,76558.85,0.2,-0.0115,1e-05,1.95024]
[1779642994122,54.59,76558.88,0.2,-0.01149,1e-05,1.94855]
[1779642999722,54.59,76556.24,0.2,-0.01151,1e-05,1.95157]
[1779643004757,54.59,76548.72,0.2,-0.01157,1e-05,1.96064]
[1779643009793,54.58,76544.31,0.2,-0.01161,1e-05,1.96583]
[1779643014828,54.58,76544.02,0.2,-0.01161,1e-05,1.9659]
[1779643019863,54.58,76543.71,0.2,-0.01161,1e-05,1.96601]
[1779643024897,54.58,76556.96,0.2,-0.0115,1e-05,1.9495]
[1779643029934,54.58,76560.63,0.2,-0.01147,1e-05,1.94487]
[1779643034969,54.58,76563.9,0.2,-0.01144,1e-05,1.9408]
[1779643040012,54.58,76565.14,0.2,-0.01143,1e-05,1.93924]
[1779643045040,54.58,76565.65,0.2,-0.01142,1e-05,1.93857]
[1779643050075,54.58,76565.32,0.2,-0.01142,1e-05,1.93892]
[1779643055110,54.58,76566.6,0.2,-0.0114,1e-05,1.93574]
[1779643061152,54.58,76565.41,0.2,-0.01141,1e-05,1.93715]
[1779643066187,54.58,76564.74,0.2,-0.01142,1e-05,1.93791]
[1779643071222,54.58,76563.42,0.2,-0.01143,1e-05,1.93945]
[1779643076257,54.58,76555.86,0.2,-0.01149,1e-05,1.9486]
[1779643084313,54.57,76555.35,0.2,-0.0115,1e-05,1.94893]
[1779643090355,54.57,76552.08,0.2,-0.01152,1e-05,1.95271]
[1779643095390,54.57,76554.93,0.2,-0.0115,1e-05,1.94895]
[1779643100425,54.57,76554.15,0.2,-0.0115,1e-05,1.94967]
[1779643107474,54.57,76552.27,0.2,-0.01151,1e-05,1.95154]
[1779643112509,54.57,76544.28,0.2,-0.01157,1e-05,1.95946]
[1779643117544,54.56,76543.37,0.2,-0.01158,1e-05,1.96023]
[1779643122579,54.56,76540.65,0.2,-0.0116,1e-05,1.96326]
[1779643127614,54.56,76528.77,0.2,-0.0117,1e-05,1.97758]
[1779643132649,54.56,76528.54,0.2,-0.0117,1e-05,1.97741]
[1779643138692,54.55,76528.9,0.2,-0.01169,1e-05,1.97645]
[1779643143776,54.55,76528.45,0.2,-0.01169,1e-05,1.9766]
[1779643148814,54.55,76528.83,0.2,-0.01168,1e-05,1.97573]
[1779643153849,54.55,76526.1,0.2,-0.01171,1e-05,1.97876]
[1779643158884,54.55,76526.69,0.2,-0.0117,1e-05,1.97764]
[1779643163919,54.54,76526.92,0.2,-0.01169,1e-05,1.97698]
[1779643168954,54.54,76514.43,0.2,-0.0118,1e-05,1.99212]
[1779643173989,54.54,76510.47,0.2,-0.01182,1e-05,1.99497]
[1779643180032,54.54,76510.85,0.2,-0.01181,1e-05,1.99388]
[1779643185160,54.53,76505.35,0.2,-0.01186,1e-05,2.00036]
[1779643191110,54.53,76501.03,0.2,-0.01189,1e-05,2.00498]
[1779643196144,54.53,76493.52,0.2,-0.01195,1e-05,2.01382]
[1779643197968,54.52,76492.5,0.2,-0.01196,1e-05,2.01498]
[1779643198158,54.52,76491.84,0.2,-0.01197,1e-05,2.01567]
[1779643198321,54.52,76491.84,0.2,-0.01197,1e-05,2.01567]
[1779643199164,54.52,76491.92,0.2,-0.01196,1e-05,2.01543]
[1779643204200,54.52,76493.57,0.2,-0.01194,1e-05,2.01263]
[1779643209241,54.52,76484.46,0.2,-0.01202,1e-05,2.02344]
[1779643214276,54.51,76487.43,0.2,-0.01199,1e-05,2.01887]
[1779643219311,54.51,76489.66,0.2,-0.01196,1e-05,2.01526]
[1779643224347,54.5,76493.67,0.2,-0.01192,1e-05,2.00948]
[1779643229382,54.5,76493.26,0.2,-0.01192,1e-05,2.00928]
[1779643234417,54.49,76492.56,0.2,-0.01191,1e-05,2.00785]
[1779643239452,54.49,76486.67,0.2,-0.01196,1e-05,2.01453]
[1779643244488,54.49,76487.99,0.2,-0.01194,1e-05,2.0121]
[1779643249523,54.48,76497.32,0.2,-0.01186,1e-05,1.9996]
[1779643254558,54.48,76498.09,0.2,-0.01185,1e-05,1.99797]
[1779643259593,54.48,76498.22,0.2,-0.01184,1e-05,1.99715]
[1779643264634,54.47,76509.37,0.2,-0.01174,1e-05,1.98255]
[1779643269669,54.47,76511.23,0.2,-0.01172,1e-05,1.97961]
[1779643274704,54.47,76511.28,0.2,-0.01171,1e-05,1.97909]
[1779643281753,54.46,76509.13,0.2,-0.01173,1e-05,1.98115]
[1779643287796,54.46,76501.76,0.2,-0.01179,1e-05,1.98974]
[1779643293838,54.46,76498.09,0.2,-0.01181,1e-05,1.99209]
[1779643299880,54.45,76509.32,0.2,-0.0117,1e-05,1.97747]
[1779643304915,54.45,76501.58,0.2,-0.01177,1e-05,1.98666]
[1779643310958,54.45,76496.91,0.2,-0.01181,1e-05,1.99183]
[1779643315999,54.44,76497.15,0.2,-0.0118,1e-05,1.99096]
[1779643321034,54.44,76494.67,0.2,-0.01182,1e-05,1.99352]
[1779643327085,54.44,76494.64,0.2,-0.01181,1e-05,1.99286]
[1779643334134,54.43,76495.13,0.2,-0.0118,1e-05,1.99146]
[1779643339169,54.43,76503.07,0.2,-0.01173,1e-05,1.98101]
[1779643344204,54.43,76503.02,0.2,-0.01173,1e-05,1.9806]
[1779643349239,54.42,76502.99,0.2,-0.01172,1e-05,1.98016]
[1779643354276,54.42,76510.21,0.2,-0.01165,1e-05,1.96916]
[1779643361325,54.42,76510.3,0.2,-0.01165,1e-05,1.96853]
[1779643366350,54.42,76510.3,0.2,-0.01164,1e-05,1.96838]
[1779643366399,54.42,76510.3,0.2,-0.01164,1e-05,1.96817]
[1779643367792,54.42,76510.3,0.2,-0.01164,1e-05,1.96817]
[1779643367889,54.42,76510.3,0.2,-0.01165,1e-05,1.96897]
[1779643373414,54.42,76510.51,0.2,-0.01164,1e-05,1.96834]
[1779643379456,54.42,76510.56,0.2,-0.01164,1e-05,1.96782]
[1779643384491,54.41,76514.5,0.2,-0.0116,1e-05,1.96256]
[1779643391540,54.41,76514.69,0.2,-0.0116,1e-05,1.96187]
[1779643396575,54.41,76520.8,0.2,-0.01155,1e-05,1.95404]
[1779643402617,54.41,76520.81,0.2,-0.01154,1e-05,1.95377]
[1779643407652,54.41,76523.14,0.2,-0.01152,1e-05,1.9507]
[1779643412689,54.41,76526.85,0.2,-0.01148,1e-05,1.9444]
[1779643418731,54.41,76528.97,0.2,-0.01146,1e-05,1.94169]
[1779643425780,54.41,76529.43,0.2,-0.01146,1e-05,1.94104]
[1779643430815,54.41,76530.87,0.2,-0.01144,1e-05,1.93921]
[1779643435850,54.41,76536.64,0.2,-0.0114,1e-05,1.93212]
[1779643440885,54.41,76542.32,0.2,-0.01135,1e-05,1.92523]
[1779643445921,54.41,76519.92,0.2,-0.01154,1e-05,1.9528]
[1779643451963,54.41,76518.91,0.2,-0.01155,1e-05,1.95388]
[1779643456998,54.41,76527.95,0.2,-0.01147,1e-05,1.94261]
[1779643462034,54.41,76536.38,0.2,-0.0114,1e-05,1.93227]
[1779643467069,54.41,76541.02,0.2,-0.01136,1e-05,1.92664]
[1779643475131,54.41,76550.2,0.2,-0.01127,1e-05,1.91408]
[1779643480168,54.41,76559.22,0.2,-0.0112,1e-05,1.90339]
[1779643485203,54.41,76558.56,0.2,-0.01121,1e-05,1.90445]
[1779643490238,54.41,76558.63,0.2,-0.01121,1e-05,1.90462]
[1779643495273,54.41,76559.49,0.2,-0.0112,1e-05,1.90383]
[1779643500308,54.41,76559.72,0.2,-0.0112,1e-05,1.90381]
[1779643504616,54.41,76559.76,0.2,-0.0112,1e-05,1.90392]
[1779643506350,54.42,76559.34,0.2,-0.01121,1e-05,1.90552]
[1779643511385,54.43,76560.56,0.2,-0.01122,1e-05,1.90661]
[1779643519442,54.46,76559.21,0.2,-0.01126,1e-05,1.91231]
[1779643521406,54.46,76559.24,0.2,-0.01126,1e-05,1.91277]
[1779643521456,54.46,76559.2,0.2,-0.01127,1e-05,1.91332]
[1779643526491,54.46,76551.9,0.2,-0.01133,1e-05,1.92237]
[1779643531526,54.46,76545.17,0.2,-0.01138,1e-05,1.92905]
[1779643537567,54.46,76534.7,0.2,-0.01146,1e-05,1.94182]
[1779643542603,54.46,76534.72,0.2,-0.01146,1e-05,1.94171]
[1779643547638,54.46,76535.1,0.2,-0.01146,1e-05,1.94117]
[1779643552673,54.46,76538.53,0.2,-0.01143,1e-05,1.93688]
[1779643559722,54.46,76546.61,0.2,-0.01136,1e-05,1.92695]
[1779643564757,54.46,76554.35,0.2,-0.0113,1e-05,1.9176]
[1779643570799,54.46,76553.55,0.2,-0.0113,1e-05,1.9187]
[1779643576851,54.46,76553.53,0.2,-0.01131,1e-05,1.91883]
[1779643583900,54.46,76553.77,0.2,-0.0113,1e-05,1.91867]
[1779643589942,54.47,76554.57,0.2,-0.0113,1e-05,1.9178]
[1779643594979,54.47,76553.82,0.2,-0.0113,1e-05,1.91725]
[1779643601020,54.47,76553.52,0.2,-0.0113,1e-05,1.9177]
[1779643606055,54.47,76551.48,0.2,-0.01132,1e-05,1.92025]
[1779643612453,54.47,76551.07,0.2,-0.01132,1e-05,1.92079]
[1779643618139,54.47,76551.0,0.2,-0.01132,1e-05,1.92096]
[1779643623174,54.47,76545.61,0.2,-0.01137,1e-05,1.92755]
[1779643629216,54.47,76545.47,0.2,-0.01137,1e-05,1.92773]
[1779643634251,54.47,76552.34,0.2,-0.01131,1e-05,1.91941]
[1779643639285,54.47,76553.59,0.2,-0.0113,1e-05,1.91798]
[1779643644321,54.47,76553.4,0.2,-0.0113,1e-05,1.91831]
[1779643649356,54.47,76551.38,0.2,-0.01132,1e-05,1.92086]
[1779643654391,54.47,76552.85,0.2,-0.0113,1e-05,1.91758]
[1779643659426,54.47,76553.0,0.2,-0.0113,1e-05,1.9175]
[1779643668489,54.47,76553.16,0.2,-0.0113,1e-05,1.91747]
[1779643674531,54.47,76552.1,0.2,-0.01131,1e-05,1.91885]
[1779643679566,54.47,76551.64,0.2,-0.01131,1e-05,1.91948]
[1779643686615,54.47,76550.29,0.2,-0.01133,1e-05,1.92121]
[1779643691650,54.47,76541.85,0.2,-0.0114,1e-05,1.93152]
[1779643696685,54.47,76534.15,0.2,-0.01146,1e-05,1.9409]
[1779643701723,54.47,76533.94,0.2,-0.01146,1e-05,1.94104]
[1779643706758,54.47,76536.56,0.2,-0.01144,1e-05,1.93772]
[1779643712800,54.47,76538.29,0.2,-0.01142,1e-05,1.93394]
[1779643717835,54.47,76537.92,0.2,-0.01142,1e-05,1.93432]
[1779643722870,54.47,76537.34,0.2,-0.01142,1e-05,1.93496]
[1779643727905,54.47,76536.59,0.2,-0.01143,1e-05,1.9358]
[1779643733947,54.47,76532.41,0.2,-0.01146,1e-05,1.94078]
[1779643738983,54.47,76530.49,0.2,-0.01148,1e-05,1.94301]
[1779643744018,54.47,76530.53,0.2,-0.01148,1e-05,1.94283]
[1779643749054,54.47,76530.32,0.2,-0.01148,1e-05,1.94295]
[1779643754089,54.47,76534.49,0.2,-0.01144,1e-05,1.93771]
[1779643759125,54.47,76534.67,0.2,-0.01144,1e-05,1.93741]
[1779643764159,54.46,76534.6,0.2,-0.01144,1e-05,1.9374]
[1779643770202,54.46,76534.65,0.2,-0.01144,1e-05,1.93725]
[1779643775236,54.46,76533.32,0.2,-0.01144,1e-05,1.93724]
[1779643788328,54.46,76532.94,0.2,-0.01144,1e-05,1.9375]
[1779643795377,54.46,76532.36,0.2,-0.01145,1e-05,1.9381]
[1779643800412,54.46,76530.48,0.2,-0.01146,1e-05,1.94033]
[1779643806454,54.46,76532.04,0.2,-0.01145,1e-05,1.93831]
[1779643808968,54.46,76531.56,0.2,-0.01145,1e-05,1.93887]
[1779643809719,54.46,76531.56,0.2,-0.01145,1e-05,1.93887]
[1779643810483,54.46,76514.43,0.2,-0.0116,1e-05,1.96041]
[1779643815518,54.46,76509.93,0.2,-0.01164,1e-05,1.9657]
[1779643820552,54.46,76510.91,0.2,-0.01163,1e-05,1.96419]
[1779643825588,54.46,76519.05,0.2,-0.01156,1e-05,1.95394]
[1779643830623,54.46,76520.34,0.2,-0.01155,1e-05,1.9522]
[1779643835660,54.46,76508.8,0.2,-0.01163,1e-05,1.96472]
[1779643840695,54.46,76505.93,0.2,-0.01166,1e-05,1.96799]
[1779643845730,54.45,76505.8,0.2,-0.01166,1e-05,1.96786]
[1779643850765,54.45,76511.14,0.2,-0.01161,1e-05,1.96095]
[1779643855802,54.45,76511.04,0.2,-0.01161,1e-05,1.96084]
[1779643860837,54.45,76510.36,0.2,-0.01161,1e-05,1.96144]
[1779643866879,54.45,76518.47,0.2,-0.01154,1e-05,1.95112]
[1779643871914,54.45,76525.17,0.2,-0.01148,1e-05,1.94273]
[1779643879969,54.45,76525.07,0.2,-0.01148,1e-05,1.94272]
[1779643885008,54.45,76525.82,0.2,-0.01147,1e-05,1.94174]
[1779643890040,54.45,76529.0,0.2,-0.01145,1e-05,1.93777]
[1779643896089,54.45,76532.28,0.2,-0.01141,1e-05,1.9322]
[1779643901126,54.45,76555.24,0.2,-0.01122,1e-05,1.9043]
[1779643905154,54.45,76571.92,0.2,-0.01108,1e-05,1.88443]
[1779643910189,54.45,76560.43,0.2,-0.01118,1e-05,1.89865]
[1779643915224,54.45,76557.58,0.2,-0.0112,1e-05,1.90239]
[1779643920259,54.45,76555.1,0.2,-0.01123,1e-05,1.90566]
[1779643925295,54.45,76567.47,0.2,-0.01113,1e-05,1.891]
[1779643930331,54.46,76568.17,0.2,-0.01112,1e-05,1.89061]
[1779643935366,54.46,76566.11,0.2,-0.01114,1e-05,1.89346]
[1779643940401,54.46,76556.86,0.2,-0.01122,1e-05,1.90491]
[1779643945436,54.46,76557.59,0.2,-0.01122,1e-05,1.90427]
[1779643950471,54.46,76556.08,0.2,-0.01123,1e-05,1.90634]
[1779643955506,54.47,76555.54,0.2,-0.01123,1e-05,1.90566]
[1779643960541,54.47,76553.61,0.2,-0.01125,1e-05,1.90823]
[1779643965576,54.47,76553.34,0.2,-0.01125,1e-05,1.90877]
[1779643970612,54.47,76554.62,0.2,-0.01124,1e-05,1.90744]
[1779643975647,54.47,76554.6,0.2,-0.01124,1e-05,1.90769]
[1779643981689,54.47,76557.55,0.2,-0.01122,1e-05,1.90443]
[1779643986724,54.47,76559.16,0.2,-0.01121,1e-05,1.90276]
[1779643991760,54.47,76557.93,0.2,-0.01122,1e-05,1.90454]
[1779643996796,54.48,76556.78,0.2,-0.01123,1e-05,1.90619]
[1779644001833,54.48,76556.43,0.2,-0.01124,1e-05,1.90687]
[1779644006868,54.48,76553.12,0.2,-0.01127,1e-05,1.9111]
[1779644011903,54.48,76547.12,0.2,-0.01131,1e-05,1.91704]
[1779644017945,54.48,76546.61,0.2,-0.01131,1e-05,1.91784]
[1779644022980,54.48,76544.83,0.2,-0.01133,1e-05,1.92014]
[1779644028016,54.48,76544.01,0.2,-0.01134,1e-05,1.92124]
[1779644033051,54.48,76544.77,0.2,-0.01133,1e-05,1.92041]
[1779644038093,54.48,76543.13,0.2,-0.01135,1e-05,1.9225]
[1779644043129,54.48,76535.4,0.2,-0.01141,1e-05,1.93198]
[1779644050178,54.48,76536.13,0.2,-0.01141,1e-05,1.93111]
[1779644055215,54.48,76535.89,0.2,-0.01141,1e-05,1.93142]
[1779644060250,54.48,76535.61,0.2,-0.01141,1e-05,1.93178]
[1779644066292,54.48,76535.51,0.2,-0.01141,1e-05,1.93193]
[1779644071327,54.48,76536.36,0.2,-0.0114,1e-05,1.92935]
[1779644076362,54.48,76536.13,0.2,-0.0114,1e-05,1.92966]
[1779644081397,54.48,76535.87,0.2,-0.0114,1e-05,1.93]
[1779644086436,54.48,76536.09,0.2,-0.0114,1e-05,1.92976]
[1779644092478,54.48,76535.1,0.2,-0.01141,1e-05,1.93098]
[1779644097513,54.48,76536.69,0.2,-0.01139,1e-05,1.92904]
[1779644102548,54.49,76540.3,0.2,-0.01136,1e-05,1.92467]
[1779644107583,54.49,76537.45,0.2,-0.01139,1e-05,1.92818]
[1779644113625,54.49,76537.79,0.2,-0.01138,1e-05,1.9278]
[1779644118661,54.49,76538.25,0.2,-0.01138,1e-05,1.92727]
[1779644123696,54.49,76538.11,0.2,-0.01138,1e-05,1.92746]
[1779644128730,54.49,76539.21,0.2,-0.01137,1e-05,1.92613]
[1779644133766,54.49,76538.95,0.2,-0.01137,1e-05,1.92492]
[1779644138801,54.49,76538.36,0.2,-0.01137,1e-05,1.92567]
[1779644143836,54.49,76538.92,0.2,-0.01137,1e-05,1.92501]
[1779644148871,54.49,76538.89,0.2,-0.01137,1e-05,1.92508]
[1779644153905,54.49,76538.69,0.2,-0.01137,1e-05,1.92535]
[1779644161964,54.49,76539.02,0.2,-0.01137,1e-05,1.92498]
[1779644166998,54.49,76537.84,0.2,-0.01138,1e-05,1.92643]
[1779644173043,54.49,76540.2,0.2,-0.01136,1e-05,1.92357]
[1779644178078,54.49,76540.84,0.2,-0.01135,1e-05,1.92283]
[1779644183113,54.49,76540.71,0.2,-0.01135,1e-05,1.92302]
[1779644188148,54.49,76540.14,0.2,-0.01136,1e-05,1.92373]
[1779644192178,54.49,76558.07,0.2,-0.0112,1e-05,1.90044]
[1779644197213,54.49,76559.76,0.2,-0.01119,1e-05,1.89864]
[1779644202248,54.49,76561.23,0.2,-0.01118,1e-05,1.8971]
[1779644208290,54.49,76560.65,0.2,-0.01118,1e-05,1.89811]
[1779644213325,54.49,76556.48,0.2,-0.01122,1e-05,1.90339]
[1779644218360,54.49,76554.44,0.2,-0.01124,1e-05,1.90605]
[1779644224401,54.5,76554.03,0.2,-0.01124,1e-05,1.90678]
[1779644231451,54.5,76554.11,0.2,-0.01124,1e-05,1.90697]
[1779644236486,54.5,76557.6,0.2,-0.01122,1e-05,1.90296]
[1779644242527,54.5,76561.0,0.2,-0.01119,1e-05,1.89916]
[1779644248570,54.5,76562.4,0.2,-0.01118,1e-05,1.89781]
[1779644253605,54.5,76561.06,0.2,-0.01119,1e-05,1.89817]
[1779644260654,54.51,76566.91,0.2,-0.01114,1e-05,1.89157]
[1779644265689,54.51,76569.36,0.2,-0.01112,1e-05,1.88904]
[1779644270725,54.51,76569.33,0.2,-0.01112,1e-05,1.88942]
[1779644273293,54.51,76569.29,0.2,-0.01113,1e-05,1.88953]
[1779644273299,54.51,76569.3,0.2,-0.01113,1e-05,1.88959]
[1779644274837,54.51,76569.1,0.2,-0.01113,1e-05,1.89036]
[1779644274838,54.52,76569.1,0.2,-0.01113,1e-05,1.89088]
[1779644282809,54.52,76568.87,0.2,-0.01114,1e-05,1.89165]
[1779644287844,54.52,76568.41,0.2,-0.01115,1e-05,1.89248]
[1779644293886,54.52,76568.64,0.2,-0.01115,1e-05,1.89254]
[1779644300935,54.53,76568.59,0.2,-0.01115,1e-05,1.89297]
[1779644305970,54.53,76572.94,0.2,-0.01111,1e-05,1.88802]
[1779644313020,54.53,76573.04,0.2,-0.01111,1e-05,1.88679]
[1779644319064,54.53,76575.03,0.2,-0.01109,1e-05,1.88482]
[1779644324099,54.53,76575.24,0.2,-0.01109,1e-05,1.88493]
[1779644329135,54.54,76574.98,0.2,-0.0111,1e-05,1.8856]
[1779644337191,54.54,76575.15,0.2,-0.0111,1e-05,1.88598]
[1779644342227,54.54,76586.14,0.2,-0.01101,1e-05,1.87322]
[1779644347262,54.54,76595.5,0.2,-0.01094,1e-05,1.86265]
[1779644352297,54.55,76590.39,0.2,-0.01099,1e-05,1.86932]
[1779644358339,54.55,76590.22,0.2,-0.01099,1e-05,1.87018]
[1779644363374,54.56,76589.96,0.2,-0.011,1e-05,1.87105]
[1779644370422,54.56,76590.15,0.2,-0.011,1e-05,1.87161]
[1779644374456,54.56,76614.88,0.2,-0.0108,1e-05,1.84128]
[1779644379494,54.57,76623.87,0.2,-0.01073,1e-05,1.83161]
[1779644379516,54.57,76623.87,0.2,-0.01073,1e-05,1.83161]
[1779644385544,54.57,76630.16,0.2,-0.01069,1e-05,1.82534]
[1779644390579,54.58,76631.82,0.2,-0.01068,1e-05,1.82431]
[1779644395614,54.58,76631.04,0.2,-0.01069,1e-05,1.82612]
[1779644400649,54.59,76630.49,0.2,-0.0107,1e-05,1.82764]
[1779644405683,54.59,76627.72,0.2,-0.01073,1e-05,1.83172]
[1779644410720,54.6,76622.26,0.2,-0.01078,1e-05,1.83892]
[1779644415755,54.6,76620.56,0.2,-0.0108,1e-05,1.84167]
[1779644419961,54.61,76619.99,0.2,-0.0108,1e-05,1.84278]
[1779644420199,54.61,76619.99,0.2,-0.0108,1e-05,1.84278]
[1779644425857,54.61,76618.6,0.2,-0.01082,1e-05,1.84514]
[1779644431867,54.62,76606.48,0.2,-0.01092,1e-05,1.85917]
[1779644436902,54.62,76602.62,0.2,-0.01095,1e-05,1.86432]
[1779644441938,54.62,76598.72,0.2,-0.01099,1e-05,1.8695]
[1779644449994,54.63,76598.94,0.2,-0.01099,1e-05,1.87007]
[1779644455029,54.63,76603.24,0.2,-0.01096,1e-05,1.8655]
[1779644458932,54.63,76603.04,0.2,-0.01097,1e-05,1.86596]
[1779644464108,54.64,76602.96,0.2,-0.01097,1e-05,1.86683]
[1779644471157,54.64,76602.58,0.2,-0.01098,1e-05,1.86804]
[1779644477200,54.64,76603.32,0.2,-0.01098,1e-05,1.8678]
[1779644486065,54.65,76603.39,0.2,-0.01098,1e-05,1.86804]
[1779644492305,54.66,76610.43,0.2,-0.01093,1e-05,1.86009]
[1779644499354,54.67,76614.79,0.2,-0.0109,1e-05,1.85647]
[1779644504389,54.67,76614.76,0.2,-0.01091,1e-05,1.8576]
[1779644506565,54.67,76614.96,0.2,-0.01091,1e-05,1.85758]
[1779644506666,54.67,76614.96,0.2,-0.01091,1e-05,1.85779]
[1779644512445,54.69,76614.63,0.2,-0.01094,1e-05,1.86161]
[1779644517482,54.71,76616.38,0.2,-0.01094,1e-05,1.86236]
[1779644517654,54.71,76616.38,0.2,-0.01094,1e-05,1.86236]
[1779644518489,54.71,76616.52,0.2,-0.01094,1e-05,1.86242]
[1779644523524,54.72,76621.22,0.2,-0.01091,1e-05,1.85797]
[1779644528665,54.72,76624.61,0.2,-0.01089,1e-05,1.85514]
[1779644529567,54.73,76628.24,0.2,-0.01086,1e-05,1.85143]
[1779644534602,54.74,76625.8,0.2,-0.0109,1e-05,1.85714]
[1779644539637,54.76,76626.18,0.2,-0.01092,1e-05,1.85946]
[1779644544672,54.78,76626.27,0.2,-0.01094,1e-05,1.86208]
[1779644549707,54.79,76617.26,0.2,-0.01103,1e-05,1.87542]
[1779644554742,54.81,76624.03,0.2,-0.01098,1e-05,1.86845]
[1779644561791,54.83,76624.33,0.2,-0.011,1e-05,1.87177]
[1779644567833,54.84,76621.14,0.2,-0.01105,1e-05,1.87867]
[1779644572868,54.86,76607.48,0.2,-0.01118,1e-05,1.8975]
[1779644577903,54.87,76607.2,0.2,-0.0112,1e-05,1.90022]
[1779644582938,54.89,76604.13,0.2,-0.01124,1e-05,1.90628]
[1779644585191,54.89,76604.11,0.2,-0.01124,1e-05,1.90678]
[1779644585232,54.89,76604.53,0.2,-0.01125,1e-05,1.90721]
[1779644590994,54.89,76604.53,0.2,-0.01125,1e-05,1.90724]
[1779644596029,54.89,76604.79,0.2,-0.01125,1e-05,1.90698]
[1779644601064,54.89,76602.44,0.2,-0.01127,1e-05,1.90983]
[1779644607106,54.89,76602.35,0.2,-0.01127,1e-05,1.90998]
[1779644614155,54.89,76602.67,0.2,-0.01126,1e-05,1.90809]
[1779644621204,54.89,76606.08,0.2,-0.01123,1e-05,1.90407]
[1779644627245,54.9,76608.78,0.2,-0.01121,1e-05,1.90098]
[1779644632282,54.9,76609.57,0.2,-0.0112,1e-05,1.90015]
[1779644637317,54.9,76610.13,0.2,-0.0112,1e-05,1.89962]
[1779644642352,54.9,76610.25,0.2,-0.0112,1e-05,1.89961]
[1779644650412,54.9,76609.82,0.2,-0.0112,1e-05,1.90034]
[1779644655447,54.9,76610.0,0.2,-0.0112,1e-05,1.90025]
[1779644660482,54.9,76609.8,0.2,-0.0112,1e-05,1.90061]
[1779644666524,54.9,76609.97,0.2,-0.0112,1e-05,1.90055]
[1779644671559,54.9,76610.37,0.2,-0.01119,1e-05,1.89864]
[1779644676594,54.9,76610.64,0.2,-0.01119,1e-05,1.89845]
[1779644683643,54.9,76610.75,0.2,-0.01119,1e-05,1.8985]
[1779644696734,54.91,76610.74,0.2,-0.01119,1e-05,1.89886]
[1779644701776,54.91,76612.92,0.2,-0.01118,1e-05,1.89638]
[1779644707818,54.91,76612.16,0.2,-0.01118,1e-05,1.89746]
[1779644707861,54.91,76612.16,0.2,-0.01118,1e-05,1.89746]
[1779644715875,54.91,76609.15,0.2,-0.01121,1e-05,1.90131]
[1779644720910,54.91,76604.02,0.2,-0.01125,1e-05,1.90755]
[1779644725945,54.91,76601.39,0.2,-0.01128,1e-05,1.91079]
[1779644730980,54.91,76602.27,0.2,-0.01127,1e-05,1.90979]
[1779644736016,54.91,76603.0,0.2,-0.01125,1e-05,1.90743]
[1779644741051,54.91,76603.24,0.2,-0.01125,1e-05,1.90724]
[1779644747093,54.91,76605.23,0.2,-0.01124,1e-05,1.90497]
[1779644753135,54.91,76610.46,0.2,-0.0112,1e-05,1.89887]
[1779644758169,54.91,76610.49,0.2,-0.0112,1e-05,1.89901]
[1779644763205,54.91,76610.48,0.2,-0.0112,1e-05,1.89923]
[1779644769247,54.92,76610.27,0.2,-0.0112,1e-05,1.89967]
[1779644774282,54.92,76610.76,0.2,-0.0112,1e-05,1.89924]
[1779644779317,54.92,76611.36,0.2,-0.01119,1e-05,1.89869]
[1779644784352,54.92,76611.25,0.2,-0.0112,1e-05,1.89898]
[1779644789387,54.92,76611.8,0.2,-0.01119,1e-05,1.89848]
[1779644795429,54.92,76611.58,0.2,-0.01119,1e-05,1.8974]
[1779644801471,54.92,76612.01,0.2,-0.01118,1e-05,1.89709]
[1779644806506,54.92,76606.88,0.2,-0.01123,1e-05,1.90335]
[1779644811541,54.92,76620.63,0.2,-0.01112,1e-05,1.88711]
[1779644816576,54.93,76621.85,0.2,-0.01111,1e-05,1.88595]
[1779644821611,54.93,76617.68,0.2,-0.01114,1e-05,1.89123]
[1779644826646,54.93,76611.51,0.2,-0.0112,1e-05,1.89885]
[1779644831681,54.93,76609.21,0.2,-0.01122,1e-05,1.90182]
[1779644836717,54.93,76603.53,0.2,-0.01127,1e-05,1.9088]
[1779644841752,54.93,76603.07,0.2,-0.01127,1e-05,1.90948]
[1779644846787,54.93,76603.28,0.2,-0.01127,1e-05,1.90935]
[1779644851822,54.93,76602.44,0.2,-0.01127,1e-05,1.90892]
[1779644856857,54.93,76608.84,0.2,-0.01122,1e-05,1.90138]
[1779644862899,54.93,76608.8,0.2,-0.01122,1e-05,1.90164]
[1779644867934,54.94,76607.23,0.2,-0.01123,1e-05,1.90368]
[1779644872969,54.94,76602.63,0.2,-0.01127,1e-05,1.90931]
[1779644878003,54.94,76601.36,0.2,-0.01128,1e-05,1.91092]
[1779644883040,54.94,76597.23,0.2,-0.01132,1e-05,1.91596]
[1779644890089,54.94,76596.95,0.2,-0.01132,1e-05,1.91634]
[1779644895124,54.94,76597.61,0.2,-0.01131,1e-05,1.91557]
[1779644900159,54.94,76597.47,0.2,-0.01132,1e-05,1.91575]
[1779644905194,54.94,76604.26,0.2,-0.01126,1e-05,1.90758]
[1779644911236,54.94,76605.59,0.2,-0.01124,1e-05,1.90452]
[1779644916271,54.94,76606.86,0.2,-0.01123,1e-05,1.90311]
[1779644921306,54.94,76608.29,0.2,-0.01122,1e-05,1.90153]
[1779644927348,54.94,76608.3,0.2,-0.01122,1e-05,1.90168]
[1779644932383,54.94,76609.32,0.2,-0.01121,1e-05,1.90062]
[1779644939433,54.94,76609.05,0.2,-0.01122,1e-05,1.90114]
[1779644944468,54.94,76609.04,0.2,-0.01122,1e-05,1.90129]
[1779644949503,54.94,76609.86,0.2,-0.01121,1e-05,1.90045]
[1779644954537,54.94,76609.97,0.2,-0.01121,1e-05,1.90045]
[1779644959573,54.95,76611.05,0.2,-0.0112,1e-05,1.89931]
[1779644964608,54.95,76609.78,0.2,-0.01121,1e-05,1.90097]
[1779644969643,54.95,76610.39,0.2,-0.01121,1e-05,1.90038]
[1779644974677,54.95,76616.19,0.2,-0.01115,1e-05,1.89206]
[1779644980720,54.95,76616.46,0.2,-0.01115,1e-05,1.892]
[1779644985755,54.95,76617.71,0.2,-0.01115,1e-05,1.89073]
[1779644990790,54.95,76621.08,0.2,-0.01112,1e-05,1.88693]
[1779644991797,54.95,76641.47,0.2,-0.01095,1e-05,1.86282]
[1779644996832,54.96,76649.81,0.2,-0.01089,1e-05,1.85353]
[1779645002047,54.96,76645.8,0.2,-0.01092,1e-05,1.85867]
[1779645007912,54.96,76643.32,0.2,-0.01095,1e-05,1.86223]
[1779645012947,54.96,76648.54,0.2,-0.01091,1e-05,1.85656]
[1779645017982,54.97,76652.36,0.2,-0.01088,1e-05,1.85258]
[1779645023018,54.97,76654.19,0.2,-0.01087,1e-05,1.85098]
[1779645025696,54.97,76654.54,0.2,-0.01087,1e-05,1.8508]
[1779645026068,54.97,76654.54,0.2,-0.01087,1e-05,1.8508]
[1779645026084,54.97,76674.54,0.2,-0.01071,1e-05,1.82758]
[1779645026876,54.97,76674.54,0.2,-0.01071,1e-05,1.82758]
[1779645027057,54.97,76696.94,0.2,-0.01053,1e-05,1.80175]
[1779645030964,54.99,76687.82,0.2,-0.01062,1e-05,1.81467]
[1779645031830,54.99,76679.78,0.2,-0.01068,1e-05,1.82263]
[1779645037122,54.99,76672.94,0.2,-0.01074,1e-05,1.83161]
[1779645042157,55.0,76659.54,0.2,-0.01085,1e-05,1.84792]
[1779645047192,55.0,76655.4,0.2,-0.01089,1e-05,1.8533]
[1779645052227,55.0,76661.11,0.2,-0.01085,1e-05,1.84717]
[1779645057263,55.01,76654.79,0.2,-0.0109,1e-05,1.85512]
[1779645062298,55.01,76646.52,0.2,-0.01097,1e-05,1.86535]
[1779645067333,55.01,76645.29,0.2,-0.01098,1e-05,1.86724]
[1779645072368,55.01,76634.96,0.2,-0.01107,1e-05,1.87981]
[1779645077402,55.02,76632.8,0.2,-0.01109,1e-05,1.88266]
[1779645082438,55.02,76624.69,0.2,-0.01116,1e-05,1.89253]
[1779645089487,55.02,76624.33,0.2,-0.01116,1e-05,1.89318]
[1779645094522,55.02,76622.06,0.2,-0.01117,1e-05,1.89449]
[1779645099557,55.02,76621.96,0.2,-0.01118,1e-05,1.89477]
[1779645105302,55.02,76620.88,0.2,-0.01119,1e-05,1.8962]
[1779645110634,55.02,76621.79,0.2,-0.01118,1e-05,1.89527]
[1779645115669,55.02,76621.47,0.2,-0.01118,1e-05,1.89578]
[1779645121711,55.02,76622.48,0.2,-0.01118,1e-05,1.89472]
[1779645126746,55.02,76622.82,0.2,-0.01117,1e-05,1.89444]
[1779645127322,55.02,76622.82,0.2,-0.01117,1e-05,1.89444]
[1779645133795,55.03,76622.82,0.2,-0.01117,1e-05,1.8946]
[1779645138830,55.03,76615.68,0.2,-0.01123,1e-05,1.90322]
[1779645139334,55.03,76615.68,0.2,-0.01123,1e-05,1.90322]
[1779645144872,55.03,76615.85,0.2,-0.01123,1e-05,1.90307]
[1779645152929,55.03,76615.93,0.2,-0.01122,1e-05,1.90148]
[1779645158974,55.03,76616.05,0.2,-0.01122,1e-05,1.90143]
[1779645167037,55.03,76616.13,0.2,-0.01122,1e-05,1.90143]
[1779645172072,55.03,76622.84,0.2,-0.01117,1e-05,1.89348]
[1779645177107,55.03,76629.78,0.2,-0.01111,1e-05,1.88537]
[1779645182142,55.03,76630.52,0.2,-0.01111,1e-05,1.88468]
[1779645187177,55.03,76625.38,0.2,-0.01115,1e-05,1.89096]
[1779645192212,55.03,76620.27,0.2,-0.01119,1e-05,1.89718]
[1779645197249,55.03,76607.51,0.2,-0.0113,1e-05,1.91247]
[1779645202285,55.03,76607.16,0.2,-0.0113,1e-05,1.91283]
[1779645208327,55.03,76608.55,0.2,-0.01129,1e-05,1.9111]
[1779645217392,55.03,76609.98,0.2,-0.01127,1e-05,1.90779]
[1779645223434,55.03,76609.43,0.2,-0.01127,1e-05,1.90846]
[1779645228469,55.03,76617.32,0.2,-0.01121,1e-05,1.89905]
[1779645233506,55.03,76617.82,0.2,-0.01121,1e-05,1.89854]
[1779645238539,55.03,76625.04,0.2,-0.01115,1e-05,1.89]
[1779645243574,55.03,76624.97,0.2,-0.01115,1e-05,1.89025]
[1779645248609,55.03,76625.37,0.2,-0.01115,1e-05,1.88994]
[1779645253644,55.03,76627.13,0.2,-0.01113,1e-05,1.88803]
[1779645258678,55.04,76626.16,0.2,-0.01114,1e-05,1.88939]
[1779645263714,55.04,76627.13,0.2,-0.01114,1e-05,1.88843]
[1779645268749,55.04,76627.08,0.2,-0.01114,1e-05,1.88867]
[1779645273784,55.04,76628.62,0.2,-0.01112,1e-05,1.88546]
[1779645280833,55.04,76628.16,0.2,-0.01112,1e-05,1.88627]
[1779645294931,55.04,76627.84,0.2,-0.01113,1e-05,1.88707]
[1779645300973,55.04,76628.06,0.2,-0.01113,1e-05,1.88697]
[1779645308034,55.05,76624.76,0.2,-0.01116,1e-05,1.8911]
[1779645314076,55.05,76618.56,0.2,-0.01121,1e-05,1.8986]
[1779645319111,55.05,76618.99,0.2,-0.0112,1e-05,1.89813]
[1779645324146,55.05,76618.83,0.2,-0.01121,1e-05,1.89839]
[1779645331195,55.05,76618.77,0.2,-0.0112,1e-05,1.89698]
[1779645336230,55.05,76618.24,0.2,-0.0112,1e-05,1.89768]
[1779645341265,55.05,76612.88,0.2,-0.01125,1e-05,1.90415]
[1779645346300,55.05,76613.77,0.2,-0.01124,1e-05,1.9031]
[1779645351334,55.05,76613.55,0.2,-0.01124,1e-05,1.90339]
[1779645356370,55.05,76613.79,0.2,-0.01124,1e-05,1.90314]
[1779645361404,55.05,76613.85,0.2,-0.01124,1e-05,1.90311]
[1779645366440,55.05,76613.91,0.2,-0.01124,1e-05,1.90309]
[1779645371475,55.05,76613.64,0.2,-0.01124,1e-05,1.90346]
[1779645377519,55.05,76613.55,0.2,-0.01124,1e-05,1.90362]
[1779645382554,55.05,76613.27,0.2,-0.01125,1e-05,1.904]
[1779645388596,55.05,76610.65,0.2,-0.01127,1e-05,1.90719]
[1779645393631,55.05,76610.85,0.2,-0.01126,1e-05,1.90541]
[1779645398666,55.05,76610.38,0.2,-0.01126,1e-05,1.906]
[1779645403702,55.05,76609.66,0.2,-0.01127,1e-05,1.90689]
[1779645409744,55.05,76609.01,0.2,-0.01127,1e-05,1.9077]
[1779645414779,55.05,76608.59,0.2,-0.01128,1e-05,1.90822]
[1779645420821,55.05,76608.43,0.2,-0.01128,1e-05,1.90843]
[1779645425856,55.05,76608.82,0.2,-0.01128,1e-05,1.90798]
[1779645430891,55.05,76608.4,0.2,-0.01128,1e-05,1.9085]
[1779645437940,55.05,76608.68,0.2,-0.01128,1e-05,1.90819]
[1779645442978,55.05,76608.68,0.2,-0.01128,1e-05,1.90821]
[1779645450027,55.05,76608.6,0.2,-0.01128,1e-05,1.90834]
[1779645458082,55.05,76608.5,0.2,-0.01127,1e-05,1.90695]
[1779645463118,55.05,76610.09,0.2,-0.01126,1e-05,1.90508]
[1779645468153,55.05,76612.34,0.2,-0.01124,1e-05,1.90244]
[1779645473188,55.05,76613.86,0.2,-0.01123,1e-05,1.9007]
[1779645478226,55.05,76614.55,0.2,-0.01122,1e-05,1.89997]
[1779645484267,55.05,76614.83,0.2,-0.01122,1e-05,1.89974]
[1779645489302,55.05,76621.32,0.2,-0.01117,1e-05,1.89216]
[1779645494337,55.06,76623.87,0.2,-0.01115,1e-05,1.88934]
[1779645499372,55.06,76623.43,0.2,-0.01115,1e-05,1.89008]
[1779645504407,55.06,76623.65,0.2,-0.01115,1e-05,1.89002]
[1779645511456,55.06,76624.04,0.2,-0.01114,1e-05,1.88831]
[1779645519512,55.06,76623.65,0.2,-0.01115,1e-05,1.88916]
[1779645524547,55.06,76623.68,0.2,-0.01115,1e-05,1.88937]
[1779645531596,55.07,76624.1,0.2,-0.01115,1e-05,1.88921]
[1779645536631,55.07,76614.79,0.2,-0.01123,1e-05,1.90055]
[1779645541667,55.07,76610.55,0.2,-0.01126,1e-05,1.90577]
[1779645546702,55.07,76609.97,0.2,-0.01127,1e-05,1.90655]
[1779645551736,55.07,76607.79,0.2,-0.01129,1e-05,1.90924]
[1779645556773,55.07,76606.43,0.2,-0.0113,1e-05,1.91093]
[1779645562815,55.07,76606.37,0.2,-0.0113,1e-05,1.91105]
[1779645567849,55.07,76606.58,0.2,-0.0113,1e-05,1.91084]
[1779645572885,55.07,76606.52,0.2,-0.01129,1e-05,1.90939]
[1779645577920,55.07,76607.26,0.2,-0.01129,1e-05,1.90856]
[1779645582955,55.07,76607.06,0.2,-0.01129,1e-05,1.90885]
[1779645587991,55.07,76607.13,0.2,-0.01129,1e-05,1.90883]
[1779645593035,55.07,76607.11,0.2,-0.01129,1e-05,1.90891]
[1779645599077,55.07,76607.25,0.2,-0.01129,1e-05,1.9088]
[1779645604112,55.07,76608.32,0.2,-0.01128,1e-05,1.90757]
[1779645609147,55.07,76609.02,0.2,-0.01127,1e-05,1.90679]
[1779645614182,55.07,76608.95,0.2,-0.01127,1e-05,1.90694]
[1779645619217,55.07,76611.91,0.2,-0.01125,1e-05,1.90347]
[1779645624252,55.07,76612.88,0.2,-0.01124,1e-05,1.90239]
[1779645629287,55.07,76611.55,0.2,-0.01125,1e-05,1.90407]
[1779645634322,55.07,76611.38,0.2,-0.01125,1e-05,1.90278]
[1779645639357,55.07,76611.23,0.2,-0.01125,1e-05,1.90303]
[1779645641962,55.07,76611.72,0.2,-0.01125,1e-05,1.90248]
[1779645642522,55.07,76611.72,0.2,-0.01125,1e-05,1.90248]
[1779645649427,55.08,76606.29,0.2,-0.01129,1e-05,1.90954]
[1779645655469,55.08,76606.02,0.2,-0.0113,1e-05,1.90989]
[1779645660504,55.08,76608.81,0.2,-0.01127,1e-05,1.90658]
[1779645670574,55.08,76608.72,0.2,-0.01128,1e-05,1.90678]
[1779645677623,55.08,76610.13,0.2,-0.01126,1e-05,1.90515]
[1779645682658,55.08,76610.39,0.2,-0.01126,1e-05,1.90489]
[1779645687693,55.08,76603.92,0.2,-0.01132,1e-05,1.91268]
[1779645692728,55.08,76626.01,0.2,-0.01112,1e-05,1.88474]
[1779645697762,55.08,76627.3,0.2,-0.01112,1e-05,1.88345]
[1779645702798,55.08,76623.51,0.2,-0.01115,1e-05,1.88821]
[1779645708840,55.08,76621.79,0.2,-0.01116,1e-05,1.89051]
[1779645714882,55.08,76619.17,0.2,-0.01119,1e-05,1.89387]
[1779645719917,55.09,76618.21,0.2,-0.0112,1e-05,1.89519]
[1779645724952,55.09,76618.8,0.2,-0.01119,1e-05,1.89464]
[1779645730994,55.09,76618.72,0.2,-0.01119,1e-05,1.89492]
[1779645736032,55.09,76619.02,0.2,-0.01119,1e-05,1.8947]
[1779645741068,55.09,76608.48,0.2,-0.01128,1e-05,1.90743]
[1779645746102,55.09,76608.97,0.2,-0.01128,1e-05,1.90687]
[1779645751137,55.09,76608.89,0.2,-0.01127,1e-05,1.90543]
[1779645757179,55.09,76609.35,0.2,-0.01127,1e-05,1.90493]
[1779645762214,55.09,76609.42,0.2,-0.01127,1e-05,1.90489]
[1779645767249,55.09,76609.06,0.2,-0.01127,1e-05,1.90538]
[1779645777319,55.09,76608.98,0.2,-0.01127,1e-05,1.90559]
[1779645783362,55.09,76609.03,0.2,-0.01127,1e-05,1.9056]
[1779645793432,55.09,76609.01,0.2,-0.01127,1e-05,1.90575]
[1779645799474,55.09,76598.47,0.2,-0.01136,1e-05,1.91844]
[1779645804509,55.09,76597.73,0.2,-0.01137,1e-05,1.91927]
[1779645809546,55.09,76597.97,0.2,-0.01136,1e-05,1.91891]
[1779645814581,55.09,76597.89,0.2,-0.01135,1e-05,1.91736]
[1779645819616,55.09,76611.12,0.2,-0.01124,1e-05,1.90139]
[1779645824650,55.09,76614.65,0.2,-0.01121,1e-05,1.89728]
[1779645829686,55.09,76614.2,0.2,-0.01122,1e-05,1.89793]
[1779645834721,55.09,76611.43,0.2,-0.01124,1e-05,1.90134]
[1779645839756,55.09,76602.39,0.2,-0.01132,1e-05,1.91225]
[1779645847812,55.09,76602.63,0.2,-0.01132,1e-05,1.91195]
[1779645852847,55.09,76602.82,0.2,-0.01132,1e-05,1.91171]
[1779645857882,55.09,76605.17,0.2,-0.0113,1e-05,1.90889]
[1779645863925,55.09,76605.07,0.2,-0.0113,1e-05,1.90902]
[1779645868960,55.09,76602.82,0.2,-0.01132,1e-05,1.91175]
[1779645873996,55.09,76599.48,0.2,-0.01133,1e-05,1.91418]
[1779645879031,55.09,76597.33,0.2,-0.01135,1e-05,1.91674]
[1779645884066,55.09,76595.6,0.2,-0.01137,1e-05,1.91875]
[1779645892122,55.09,76593.96,0.2,-0.01138,1e-05,1.92055]
[1779645897157,55.09,76589.51,0.2,-0.01141,1e-05,1.92577]
[1779645902192,55.09,76589.29,0.2,-0.01142,1e-05,1.92585]
[1779645907230,55.09,76593.1,0.2,-0.01138,1e-05,1.92107]
[1779645912266,55.09,76594.7,0.2,-0.01137,1e-05,1.91899]
[1779645918309,55.09,76595.46,0.2,-0.01136,1e-05,1.91788]
[1779645923347,55.09,76595.53,0.2,-0.01136,1e-05,1.91764]
[1779645928382,55.08,76595.87,0.2,-0.01135,1e-05,1.91706]
[1779645933418,55.08,76597.38,0.2,-0.01133,1e-05,1.9135]
[1779645939463,55.08,76597.41,0.2,-0.01133,1e-05,1.91331]
[1779645945505,55.08,76593.8,0.2,-0.01136,1e-05,1.91754]
[1779645950540,55.08,76592.22,0.2,-0.01137,1e-05,1.91933]
[1779645955575,55.08,76590.42,0.2,-0.01139,1e-05,1.9214]
[1779645961197,55.08,76590.2,0.2,-0.01139,1e-05,1.92164]
[1779645961642,55.08,76572.38,0.2,-0.01154,1e-05,1.94317]
[1779645962637,55.08,76552.52,0.2,-0.01171,1e-05,1.9675]
[1779645968679,55.08,76546.26,0.2,-0.01176,1e-05,1.97456]
[1779645973714,55.07,76558.97,0.2,-0.01164,1e-05,1.95833]
[1779645978751,55.07,76565.81,0.2,-0.01158,1e-05,1.94953]
[1779645983786,55.07,76559.73,0.2,-0.01163,1e-05,1.9566]
[1779645988821,55.07,76557.64,0.2,-0.01165,1e-05,1.95874]
[1779645993858,55.06,76566.98,0.2,-0.01156,1e-05,1.94529]
[1779645998895,55.06,76567.4,0.2,-0.01155,1e-05,1.9444]
[1779646003930,55.06,76567.43,0.2,-0.01155,1e-05,1.94406]
[1779646008965,55.06,76569.58,0.2,-0.01153,1e-05,1.94116]
[1779646015008,55.06,76569.49,0.2,-0.01153,1e-05,1.94096]
[1779646020042,55.06,76567.53,0.2,-0.01154,1e-05,1.94311]
[1779646025077,55.05,76568.35,0.2,-0.01153,1e-05,1.94186]
[1779646030300,55.05,76570.8,0.2,-0.01151,1e-05,1.93869]
[1779646036154,55.05,76572.02,0.2,-0.0115,1e-05,1.9369]
[1779646041188,55.05,76572.98,0.2,-0.01149,1e-05,1.93553]
[1779646049245,55.05,76572.93,0.2,-0.01149,1e-05,1.93527]
[1779646054280,55.05,76572.73,0.2,-0.01148,1e-05,1.93374]
[1779646065357,55.04,76572.99,0.2,-0.01147,1e-05,1.93301]
[1779646070392,55.04,76573.9,0.2,-0.01146,1e-05,1.93171]
[1779646075427,55.04,76582.3,0.2,-0.01139,1e-05,1.92139]
[1779646080462,55.04,76584.37,0.2,-0.01137,1e-05,1.91883]
[1779646085497,55.04,76588.68,0.2,-0.01134,1e-05,1.91357]
[1779646087300,55.04,76588.68,0.2,-0.01134,1e-05,1.91357]
[1779646087403,55.04,76588.56,0.2,-0.01134,1e-05,1.9137]
[1779646092546,55.06,76593.95,0.2,-0.01131,1e-05,1.9095]
[1779646099595,55.07,76593.98,0.2,-0.01133,1e-05,1.9127]
[1779646107650,55.09,76595.18,0.2,-0.01135,1e-05,1.91493]
[1779646112686,55.11,76593.34,0.2,-0.01137,1e-05,1.91787]
[1779646118729,55.12,76592.96,0.2,-0.01139,1e-05,1.92104]
[1779646126785,55.14,76598.24,0.2,-0.01137,1e-05,1.91825]
[1779646131819,55.16,76604.14,0.2,-0.01134,1e-05,1.91346]
[1779646134102,55.16,76604.07,0.2,-0.01134,1e-05,1.91401]
[1779646134199,55.16,76602.58,0.2,-0.01136,1e-05,1.91673]
[1779646139876,55.16,76603.33,0.2,-0.01135,1e-05,1.91581]
[1779646144912,55.16,76603.84,0.2,-0.01135,1e-05,1.91519]
[1779646155009,55.16,76603.84,0.2,-0.01135,1e-05,1.91518]
[1779646160038,55.16,76602.95,0.2,-0.01135,1e-05,1.91624]
[1779646166080,55.16,76600.53,0.2,-0.01137,1e-05,1.91913]
[1779646171115,55.16,76596.29,0.2,-0.0114,1e-05,1.92259]
[1779646176150,55.16,76593.54,0.2,-0.01142,1e-05,1.92581]
[1779646183199,55.16,76594.47,0.2,-0.01141,1e-05,1.92455]
[1779646189241,55.16,76595.71,0.2,-0.0114,1e-05,1.92294]
[1779646196290,55.16,76598.85,0.2,-0.01138,1e-05,1.91904]
[1779646201325,55.16,76599.64,0.2,-0.01137,1e-05,1.91805]
[1779646206360,55.16,76603.72,0.2,-0.01134,1e-05,1.91312]
[1779646211395,55.16,76604.31,0.2,-0.01133,1e-05,1.91244]
[1779646216431,55.16,76598.76,0.2,-0.01138,1e-05,1.91914]
[1779646221466,55.16,76601.6,0.2,-0.01135,1e-05,1.91571]
[1779646226502,55.16,76602.56,0.2,-0.01135,1e-05,1.91455]
[1779646231538,55.16,76602.48,0.2,-0.01134,1e-05,1.9131]
[1779646236574,55.16,76601.44,0.2,-0.01135,1e-05,1.91437]
[1779646242616,55.16,76601.71,0.2,-0.01134,1e-05,1.91407]
[1779646250672,55.16,76602.66,0.2,-0.01134,1e-05,1.91297]
[1779646252968,55.16,76602.66,0.2,-0.01134,1e-05,1.91297]
[1779646253315,55.16,76602.66,0.2,-0.01134,1e-05,1.91297]
[1779646260743,55.16,76611.46,0.2,-0.01126,1e-05,1.90251]
[1779646265778,55.16,76616.49,0.2,-0.01122,1e-05,1.89665]
[1779646272827,55.16,76615.85,0.2,-0.01123,1e-05,1.89763]
[1779646277862,55.16,76611.56,0.2,-0.01127,1e-05,1.9029]
[1779646282897,55.16,76608.39,0.2,-0.01129,1e-05,1.90676]
[1779646287932,55.16,76603.15,0.2,-0.01134,1e-05,1.91308]
[1779646292966,55.16,76603.35,0.2,-0.01133,1e-05,1.91127]
[1779646301023,55.16,76603.5,0.2,-0.01133,1e-05,1.91114]
[1779646306062,55.17,76600.59,0.2,-0.01135,1e-05,1.91471]
[1779646311098,55.17,76598.78,0.2,-0.01137,1e-05,1.9169]
[1779646316133,55.17,76599.29,0.2,-0.01136,1e-05,1.91628]
[1779646321168,55.17,76602.48,0.2,-0.01133,1e-05,1.91243]
[1779646326203,55.17,76614.79,0.2,-0.01123,1e-05,1.8978]
[1779646331237,55.17,76611.57,0.2,-0.01126,1e-05,1.90177]
[1779646336274,55.17,76612.57,0.2,-0.01125,1e-05,1.90067]
[1779646344332,55.17,76612.34,0.2,-0.01126,1e-05,1.90111]
[1779646349367,55.17,76613.84,0.2,-0.01124,1e-05,1.89942]
[1779646354402,55.17,76617.82,0.2,-0.0112,1e-05,1.89321]
[1779646359438,55.17,76620.42,0.2,-0.01118,1e-05,1.89028]
[1779646364473,55.17,76621.54,0.2,-0.01117,1e-05,1.88911]
[1779646369508,55.17,76627.61,0.2,-0.01112,1e-05,1.88208]
[1779646374543,55.17,76629.52,0.2,-0.01111,1e-05,1.88005]
[1779646379578,55.18,76635.2,0.2,-0.01107,1e-05,1.8736]
[1779646384613,55.18,76635.79,0.2,-0.01106,1e-05,1.87321]
[1779646389648,55.18,76636.44,0.2,-0.01106,1e-05,1.87275]
[1779646394682,55.18,76639.27,0.2,-0.01104,1e-05,1.86971]
[1779646399718,55.18,76653.33,0.2,-0.01093,1e-05,1.8536]
[1779646404753,55.19,76653.78,0.2,-0.01093,1e-05,1.85354]
[1779646409788,55.19,76660.41,0.2,-0.01088,1e-05,1.84627]
[1779646414823,55.19,76662.7,0.2,-0.01085,1e-05,1.84261]
[1779646419858,55.2,76665.3,0.2,-0.01084,1e-05,1.84014]
[1779646424893,55.2,76672.51,0.2,-0.01078,1e-05,1.83233]
[1779646429929,55.2,76681.34,0.2,-0.01072,1e-05,1.82279]
[1779646434965,55.21,76684.38,0.2,-0.0107,1e-05,1.82]
[1779646440040,55.21,76681.25,0.2,-0.01073,1e-05,1.82434]
[1779646445041,55.21,76678.32,0.2,-0.01075,1e-05,1.82838]
[1779646449070,55.22,76658.98,0.2,-0.01091,1e-05,1.85137]
[1779646454108,55.22,76651.94,0.2,-0.01097,1e-05,1.86004]
[1779646459143,55.22,76649.54,0.2,-0.01099,1e-05,1.86322]
[1779646464178,55.22,76645.29,0.2,-0.01103,1e-05,1.86858]
[1779646469213,55.23,76645.9,0.2,-0.01103,1e-05,1.86818]
[1779646474248,55.23,76645.71,0.2,-0.01102,1e-05,1.86717]
[1779646480290,55.23,76645.62,0.2,-0.01103,1e-05,1.86763]
[1779646488346,55.23,76645.8,0.2,-0.01103,1e-05,1.86787]
[1779646496402,55.23,76645.8,0.2,-0.01103,1e-05,1.86836]
[1779646501441,55.24,76650.41,0.2,-0.011,1e-05,1.8632]
[1779646508490,55.24,76647.36,0.2,-0.01102,1e-05,1.86719]
[1779646514532,55.24,76648.26,0.2,-0.01102,1e-05,1.86646]
[1779646523596,55.24,76648.13,0.2,-0.01102,1e-05,1.86711]
[1779646528632,55.25,76648.67,0.2,-0.01102,1e-05,1.86675]
[1779646534674,55.25,76649.24,0.2,-0.01101,1e-05,1.86489]
[1779646542729,55.25,76651.36,0.2,-0.011,1e-05,1.86287]
[1779646547765,55.25,76655.28,0.2,-0.01097,1e-05,1.8586]
[1779646552800,55.25,76656.64,0.2,-0.01096,1e-05,1.85737]
[1779646557836,55.26,76664.14,0.2,-0.0109,1e-05,1.84901]
[1779646562871,55.26,76664.36,0.2,-0.0109,1e-05,1.84921]
[1779646567906,55.26,76652.97,0.2,-0.011,1e-05,1.86294]
[1779646572941,55.26,76646.86,0.2,-0.01105,1e-05,1.87047]
[1779646577976,55.26,76642.69,0.2,-0.01108,1e-05,1.87565]
[1779646583011,55.27,76642.74,0.2,-0.01109,1e-05,1.87582]
[1779646590060,55.27,76641.49,0.2,-0.0111,1e-05,1.87759]
[1779646595100,55.27,76642.55,0.2,-0.01108,1e-05,1.875]
[1779646601142,55.27,76657.93,0.2,-0.01096,1e-05,1.85729]
[1779646606177,55.27,76672.51,0.2,-0.01084,1e-05,1.84071]
[1779646611212,55.28,76673.13,0.2,-0.01084,1e-05,1.84052]
[1779646617254,55.28,76677.24,0.2,-0.01081,1e-05,1.83636]
[1779646622289,55.28,76681.85,0.2,-0.01078,1e-05,1.8316]
[1779646627324,55.29,76673.33,0.2,-0.01085,1e-05,1.84202]
[1779646632359,55.29,76685.4,0.2,-0.01076,1e-05,1.82859]
[1779646638401,55.29,76685.31,0.2,-0.01077,1e-05,1.82941]
[1779646646456,55.3,76685.97,0.2,-0.01077,1e-05,1.82958]
[1779646651492,55.3,76686.88,0.2,-0.01075,1e-05,1.82757]
[1779646656527,55.31,76696.89,0.2,-0.01068,1e-05,1.8166]
[1779646661562,55.31,76691.34,0.2,-0.01073,1e-05,1.82379]
[1779646666597,55.32,76690.64,0.2,-0.01074,1e-05,1.82525]
[1779646671632,55.32,76685.63,0.2,-0.01078,1e-05,1.83166]
[1779646676667,55.32,76684.32,0.2,-0.0108,1e-05,1.83374]
[1779646681702,55.33,76677.94,0.2,-0.01085,1e-05,1.84166]
[1779646688751,55.33,76678.74,0.2,-0.01085,1e-05,1.8414]
[1779646693786,55.33,76684.78,0.2,-0.0108,1e-05,1.83491]
[1779646698821,55.34,76687.9,0.2,-0.01078,1e-05,1.83185]
[1779646703856,55.34,76691.66,0.2,-0.01076,1e-05,1.82805]
[1779646708891,55.34,76695.61,0.2,-0.01073,1e-05,1.82407]
[1779646713927,55.35,76697.0,0.2,-0.01071,1e-05,1.82155]
[1779646718980,55.35,76696.12,0.2,-0.01072,1e-05,1.82318]
[1779646724015,55.35,76692.44,0.2,-0.01076,1e-05,1.82805]
[1779646729050,55.36,76692.97,0.2,-0.01076,1e-05,1.82805]
[1779646734085,55.36,76692.99,0.2,-0.01076,1e-05,1.82865]
[1779646739120,55.36,76691.56,0.2,-0.01078,1e-05,1.8309]
[1779646744155,55.37,76683.56,0.2,-0.01085,1e-05,1.84074]
[1779646749190,55.37,76682.98,0.2,-0.01085,1e-05,1.84191]
[1779646754225,55.37,76677.41,0.2,-0.0109,1e-05,1.84886]
[1779646759260,55.37,76676.91,0.2,-0.01091,1e-05,1.84986]
[1779646764295,55.38,76670.31,0.2,-0.01096,1e-05,1.85798]
[1779646769330,55.38,76658.2,0.2,-0.01106,1e-05,1.87244]
[1779646774365,55.38,76659.57,0.2,-0.01105,1e-05,1.86951]
[1779646779400,55.38,76664.51,0.2,-0.01101,1e-05,1.86395]
[1779646785441,55.38,76665.83,0.2,-0.011,1e-05,1.86276]
[1779646791484,55.39,76667.07,0.2,-0.01099,1e-05,1.86166]
[1779646798534,55.39,76665.17,0.2,-0.01101,1e-05,1.86427]
[1779646803569,55.39,76660.94,0.2,-0.01105,1e-05,1.86949]
[1779646808609,55.39,76656.11,0.2,-0.01109,1e-05,1.87539]
[1779646813640,55.39,76654.8,0.2,-0.0111,1e-05,1.87711]
[1779646818675,55.39,76658.41,0.2,-0.01107,1e-05,1.87303]
[1779646823710,55.39,76662.53,0.2,-0.01104,1e-05,1.8684]
[1779646829752,55.4,76662.63,0.2,-0.01104,1e-05,1.86864]
[1779646837808,55.4,76661.76,0.2,-0.01104,1e-05,1.8685]
[1779646842843,55.4,76660.93,0.2,-0.01105,1e-05,1.86974]
[1779646847878,55.4,76661.77,0.2,-0.01104,1e-05,1.86899]
[1779646852915,55.4,76662.52,0.2,-0.01104,1e-05,1.86836]
[1779646857948,55.4,76662.3,0.2,-0.01104,1e-05,1.86886]
[1779646862986,55.4,76661.93,0.2,-0.01105,1e-05,1.86953]
[1779646863961,55.4,76661.93,0.2,-0.01105,1e-05,1.86953]
[1779646863993,55.41,76662.08,0.2,-0.01105,1e-05,1.8694]
[1779646864639,55.41,76662.08,0.2,-0.01105,1e-05,1.8694]
[1779646865000,55.41,76662.33,0.2,-0.01105,1e-05,1.86961]
[1779646871042,55.41,76662.45,0.2,-0.01105,1e-05,1.86974]
[1779646876077,55.41,76661.93,0.2,-0.01105,1e-05,1.87057]
[1779646881112,55.41,76661.07,0.2,-0.01106,1e-05,1.87179]
[1779646889168,55.41,76660.36,0.2,-0.01107,1e-05,1.87293]
[1779646896217,55.42,76660.5,0.2,-0.01106,1e-05,1.87148]
[1779646901252,55.42,76661.45,0.2,-0.01106,1e-05,1.87056]
[1779646907294,55.42,76663.67,0.2,-0.01104,1e-05,1.86818]
[1779646912328,55.42,76664.42,0.2,-0.01104,1e-05,1.86752]
[1779646917369,55.42,76664.47,0.2,-0.01104,1e-05,1.86767]
[1779646922404,55.42,76664.55,0.2,-0.01104,1e-05,1.86777]
[1779646927439,55.42,76668.18,0.2,-0.01101,1e-05,1.86373]
[1779646934489,55.42,76670.17,0.2,-0.011,1e-05,1.86174]
[1779646939525,55.43,76670.19,0.2,-0.011,1e-05,1.86195]
[1779646950602,55.43,76671.03,0.2,-0.01099,1e-05,1.86154]
[1779646960672,55.43,76669.87,0.2,-0.011,1e-05,1.86189]
[1779646965707,55.43,76664.37,0.2,-0.01104,1e-05,1.8686]
[1779646970742,55.44,76663.75,0.2,-0.01105,1e-05,1.86955]
[1779646975778,55.44,76664.52,0.2,-0.01105,1e-05,1.86884]
[1779646981821,55.44,76664.76,0.2,-0.01105,1e-05,1.8688]
[1779646986856,55.44,76664.75,0.2,-0.01105,1e-05,1.86901]
[1779646994275,55.44,76664.81,0.2,-0.01105,1e-05,1.86909]
[1779646995286,55.44,76664.81,0.2,-0.01105,1e-05,1.86909]
[1779646994912,55.44,76664.89,0.2,-0.01105,1e-05,1.86964]
[1779646995919,55.44,76664.81,0.2,-0.01105,1e-05,1.86977]
[1779647000954,55.44,76664.83,0.2,-0.01105,1e-05,1.86992]
[1779647005990,55.45,76663.35,0.2,-0.01107,1e-05,1.87183]
[1779647012032,55.45,76653.35,0.2,-0.01114,1e-05,1.88215]
[1779647017067,55.45,76651.71,0.2,-0.01115,1e-05,1.88415]
[1779647023109,55.45,76653.56,0.2,-0.01114,1e-05,1.88204]
[1779647028143,55.45,76656.06,0.2,-0.01112,1e-05,1.87919]
[1779647036202,55.45,76657.32,0.2,-0.01111,1e-05,1.87792]
[1779647041237,55.45,76657.71,0.2,-0.01111,1e-05,1.8776]
[1779647048285,55.45,76657.74,0.2,-0.01111,1e-05,1.87776]
[1779647053040,55.45,76657.74,0.2,-0.01111,1e-05,1.87776]
[1779647054071,55.45,76657.78,0.2,-0.01111,1e-05,1.87786]
[1779647059363,55.45,76660.55,0.2,-0.01109,1e-05,1.87479]
[1779647066412,55.45,76660.94,0.2,-0.01109,1e-05,1.87458]
[1779647071447,55.46,76651.15,0.2,-0.01116,1e-05,1.88475]
[1779647076486,55.46,76651.26,0.2,-0.01116,1e-05,1.88472]
[1779647079222,55.46,76632.07,0.2,-0.01132,1e-05,1.90757]
[1779647079803,55.46,76608.81,0.2,-0.01151,1e-05,1.93554]
[1779647084822,55.45,76611.78,0.2,-0.01149,1e-05,1.93163]
[1779647089904,55.45,76617.22,0.2,-0.01144,1e-05,1.92473]
[1779647095628,55.45,76624.31,0.2,-0.01138,1e-05,1.91593]
[1779647100669,55.45,76626.59,0.2,-0.01136,1e-05,1.91306]
[1779647105706,55.45,76624.6,0.2,-0.01137,1e-05,1.91526]
[1779647110743,55.45,76623.91,0.2,-0.01138,1e-05,1.91586]
[1779647115778,55.45,76621.28,0.2,-0.0114,1e-05,1.91884]
[1779647120813,55.44,76617.54,0.2,-0.01143,1e-05,1.92309]
[1779647125848,55.44,76614.15,0.2,-0.01145,1e-05,1.9269]
[1779647130883,55.44,76609.43,0.2,-0.01149,1e-05,1.93229]
[1779647135921,55.44,76602.2,0.2,-0.01154,1e-05,1.93911]
[1779647140956,55.44,76603.73,0.2,-0.01153,1e-05,1.93687]
[1779647148008,55.43,76606.33,0.2,-0.0115,1e-05,1.93319]
[1779647153041,55.43,76606.31,0.2,-0.0115,1e-05,1.93284]
[1779647159083,55.43,76606.06,0.2,-0.0115,1e-05,1.9326]
[1779647165125,55.43,76611.72,0.2,-0.01145,1e-05,1.92536]
[1779647170160,55.43,76613.59,0.2,-0.01143,1e-05,1.92279]
[1779647175195,55.42,76614.32,0.2,-0.01142,1e-05,1.92162]
[1779647181236,55.42,76615.9,0.2,-0.0114,1e-05,1.9194]
[1779647187279,55.42,76607.65,0.2,-0.01147,1e-05,1.92902]
[1779647192314,55.42,76604.25,0.2,-0.01149,1e-05,1.93117]
[1779647197349,55.42,76602.24,0.2,-0.0115,1e-05,1.93322]
[1779647202383,55.41,76599.48,0.2,-0.01152,1e-05,1.93616]
[1779647207419,55.41,76598.11,0.2,-0.01153,1e-05,1.93741]
[1779647212454,55.41,76594.64,0.2,-0.01156,1e-05,1.94117]
[1779647217489,55.41,76594.78,0.2,-0.01155,1e-05,1.94055]
[1779647222528,55.4,76600.13,0.2,-0.01151,1e-05,1.93363]
[1779647227563,55.4,76601.05,0.2,-0.0115,1e-05,1.93215]
[1779647232597,55.4,76600.81,0.2,-0.0115,1e-05,1.93207]
[1779647237633,55.4,76599.85,0.2,-0.0115,1e-05,1.93286]
[1779647243675,55.39,76599.87,0.2,-0.0115,1e-05,1.93238]
[1779647248710,55.39,76600.31,0.2,-0.01149,1e-05,1.93147]
[1779647253745,55.39,76601.63,0.2,-0.01147,1e-05,1.92794]
[1779647258780,55.39,76603.58,0.2,-0.01145,1e-05,1.92529]
[1779647263815,55.39,76603.09,0.2,-0.01145,1e-05,1.92559]
[1779647269857,55.39,76603.06,0.2,-0.01145,1e-05,1.92529]
[1779647274892,55.38,76603.14,0.2,-0.01145,1e-05,1.92492]
[1779647279927,55.38,76603.36,0.2,-0.01144,1e-05,1.92439]
[1779647284982,55.38,76603.43,0.2,-0.01144,1e-05,1.92405]
[1779647290017,55.38,76603.39,0.2,-0.01144,1e-05,1.92385]
[1779647295057,55.38,76616.94,0.2,-0.01133,1e-05,1.90739]
[1779647300092,55.38,76617.61,0.2,-0.01132,1e-05,1.90648]
[1779647305128,55.38,76617.39,0.2,-0.01132,1e-05,1.90663]
[1779647310163,55.38,76617.74,0.2,-0.01132,1e-05,1.90609]
[1779647315198,55.38,76617.28,0.2,-0.01131,1e-05,1.90496]
[1779647320233,55.37,76612.95,0.2,-0.01135,1e-05,1.90998]
[1779647325268,55.37,76613.17,0.2,-0.01134,1e-05,1.90957]
[1779647330303,55.37,76613.5,0.2,-0.01134,1e-05,1.90903]
[1779647336347,55.37,76612.81,0.2,-0.01134,1e-05,1.90969]
[1779647341382,55.37,76606.68,0.2,-0.01139,1e-05,1.91689]
[1779647346417,55.37,76604.56,0.2,-0.01141,1e-05,1.91923]
[1779647352459,55.37,76603.37,0.2,-0.01142,1e-05,1.92039]
[1779647357495,55.37,76604.02,0.2,-0.01141,1e-05,1.91939]
[1779647362528,55.37,76607.11,0.2,-0.01138,1e-05,1.91547]
[1779647367564,55.37,76607.12,0.2,-0.01138,1e-05,1.91527]
[1779647372599,55.36,76606.87,0.2,-0.01137,1e-05,1.91379]
[1779647377633,55.36,76604.09,0.2,-0.0114,1e-05,1.91694]
[1779647382669,55.36,76600.98,0.2,-0.01142,1e-05,1.92045]
[1779647387704,55.36,76600.29,0.2,-0.01143,1e-05,1.92104]
[1779647393746,55.36,76599.84,0.2,-0.01143,1e-05,1.92129]
[1779647398781,55.36,76599.1,0.2,-0.01143,1e-05,1.92193]
[1779647403816,55.36,76601.66,0.2,-0.01141,1e-05,1.91861]
[1779647408851,55.35,76601.31,0.2,-0.01141,1e-05,1.91881]
[1779647413886,55.35,76595.86,0.2,-0.01145,1e-05,1.92513]
[1779647418921,55.35,76597.45,0.2,-0.01144,1e-05,1.92293]
[1779647423956,55.35,76598.45,0.2,-0.01143,1e-05,1.92146]
[1779647431005,55.35,76598.17,0.2,-0.01142,1e-05,1.91987]
[1779647436044,55.35,76596.61,0.2,-0.01143,1e-05,1.92149]
[1779647441079,55.34,76591.66,0.2,-0.01147,1e-05,1.9272]
[1779647446114,55.34,76580.0,0.2,-0.01157,1e-05,1.941]
[1779647451128,55.34,76579.91,0.2,-0.01157,1e-05,1.94077]
[1779647454184,55.34,76558.77,0.2,-0.01174,1e-05,1.96628]
[1779647455183,55.34,76541.96,0.2,-0.01189,1e-05,1.98692]
[1779647460436,55.33,76540.81,0.2,-0.0119,1e-05,1.98767]
[1779647466260,55.33,76555.2,0.2,-0.01176,1e-05,1.96884]
[1779647471294,55.33,76555.36,0.2,-0.01176,1e-05,1.96798]
[1779647474960,55.32,76555.49,0.2,-0.01175,1e-05,1.96744]
[1779647474983,55.32,76555.49,0.2,-0.01175,1e-05,1.96744]
[1779647475058,55.32,76555.49,0.2,-0.01175,1e-05,1.96732]
[1779647476101,55.32,76555.49,0.2,-0.01175,1e-05,1.96732]
[1779647476199,55.32,76555.49,0.2,-0.01175,1e-05,1.96766]
[1779647481364,55.32,76553.76,0.2,-0.01177,1e-05,1.96918]
[1779647486399,55.32,76543.84,0.2,-0.01185,1e-05,1.98075]
[1779647491434,55.31,76543.06,0.2,-0.01184,1e-05,1.97924]
[1779647496469,55.31,76537.32,0.2,-0.01188,1e-05,1.98562]
[1779647501505,55.3,76535.25,0.2,-0.0119,1e-05,1.98741]
[1779647506563,55.3,76526.93,0.2,-0.01196,1e-05,1.99696]
[1779647511598,55.29,76525.14,0.2,-0.01197,1e-05,1.99832]
[1779647516632,55.29,76526.75,0.2,-0.01195,1e-05,1.99545]
[1779647521668,55.29,76529.85,0.2,-0.01192,1e-05,1.99074]
[1779647525204,55.28,76531.04,0.2,-0.01191,1e-05,1.98878]
[1779647530731,55.28,76532.39,0.2,-0.01189,1e-05,1.98617]
[1779647537780,55.27,76538.46,0.2,-0.01183,1e-05,1.97766]
[1779647542815,55.27,76540.46,0.2,-0.01181,1e-05,1.9745]
[1779647547850,55.26,76541.06,0.2,-0.0118,1e-05,1.97311]
[1779647552885,55.26,76541.12,0.2,-0.01178,1e-05,1.97078]
[1779647557920,55.26,76541.15,0.2,-0.01178,1e-05,1.9701]
[1779647562955,55.25,76540.52,0.2,-0.01178,1e-05,1.97021]
[1779647567990,55.25,76540.14,0.2,-0.01178,1e-05,1.97001]
[1779647574032,55.25,76540.35,0.2,-0.01177,1e-05,1.96894]
[1779647581081,55.24,76544.95,0.2,-0.01172,1e-05,1.96232]
[1779647586116,55.24,76551.6,0.2,-0.01166,1e-05,1.95355]
[1779647591151,55.23,76552.3,0.2,-0.01165,1e-05,1.95216]
[1779647596186,55.23,76550.82,0.2,-0.01166,1e-05,1.95346]
[1779647602228,55.23,76552.51,0.2,-0.01164,1e-05,1.95079]
[1779647607263,55.22,76556.93,0.2,-0.0116,1e-05,1.94491]
[1779647612298,55.22,76558.74,0.2,-0.01157,1e-05,1.94072]
[1779647618340,55.22,76558.85,0.2,-0.01157,1e-05,1.94014]
[1779647623375,55.22,76560.07,0.2,-0.01156,1e-05,1.9383]
[1779647628409,55.22,76557.7,0.2,-0.01158,1e-05,1.94086]
[1779647633445,55.21,76558.04,0.2,-0.01157,1e-05,1.94011]
[1779647639487,55.21,76558.45,0.2,-0.01156,1e-05,1.93924]
[1779647644522,55.21,76561.48,0.2,-0.01154,1e-05,1.93527]
[1779647649558,55.21,76562.03,0.2,-0.01153,1e-05,1.93435]
[1779647656608,55.21,76562.92,0.2,-0.01152,1e-05,1.9329]
[1779647661642,55.21,76562.89,0.2,-0.01152,1e-05,1.93272]
[1779647667685,55.2,76562.8,0.2,-0.01152,1e-05,1.93256]
[1779647672720,55.2,76562.66,0.2,-0.01151,1e-05,1.93094]
[1779647677755,55.2,76558.08,0.2,-0.01155,1e-05,1.9363]
[1779647682791,55.2,76553.15,0.2,-0.01159,1e-05,1.94203]
[1779647687826,55.2,76553.03,0.2,-0.01159,1e-05,1.94185]
[1779647693868,55.2,76548.89,0.2,-0.01162,1e-05,1.94649]
[1779647698903,55.19,76549.3,0.2,-0.01161,1e-05,1.94561]
[1779647705952,55.19,76549.5,0.2,-0.01161,1e-05,1.94485]
[1779647715018,55.19,76549.62,0.2,-0.0116,1e-05,1.94405]
[1779647720051,55.19,76553.41,0.2,-0.01157,1e-05,1.9391]
[1779647725086,55.18,76552.55,0.2,-0.01157,1e-05,1.93983]
[1779647731128,55.18,76552.59,0.2,-0.01156,1e-05,1.93779]
[1779647736163,55.18,76552.9,0.2,-0.01155,1e-05,1.93709]
[1779647743212,55.18,76552.58,0.2,-0.01155,1e-05,1.93704]
[1779647749254,55.18,76553.25,0.2,-0.01155,1e-05,1.93586]
[1779647754289,55.17,76562.3,0.2,-0.01147,1e-05,1.9246]
[1779647759324,55.17,76562.37,0.2,-0.01146,1e-05,1.92433]
[1779647764359,55.17,76562.55,0.2,-0.01146,1e-05,1.92393]
[1779647769394,55.17,76563.04,0.2,-0.01146,1e-05,1.92318]
[1779647776443,55.17,76567.07,0.2,-0.01142,1e-05,1.91813]
[1779647781479,55.17,76564.56,0.2,-0.01144,1e-05,1.92105]
[1779647787520,55.17,76561.47,0.2,-0.01147,1e-05,1.92465]
[1779647792555,55.17,76560.15,0.2,-0.01147,1e-05,1.92451]
[1779647800612,55.17,76560.56,0.2,-0.01146,1e-05,1.92377]
[1779647805648,55.17,76565.99,0.2,-0.01142,1e-05,1.91703]
[1779647810683,55.16,76568.63,0.2,-0.01139,1e-05,1.91373]
[1779647815719,55.16,76576.27,0.2,-0.01133,1e-05,1.90446]
[1779647820754,55.16,76577.47,0.2,-0.01132,1e-05,1.90301]
[1779647824308,55.16,76579.39,0.2,-0.0113,1e-05,1.90071]
[1779647824683,55.16,76579.39,0.2,-0.0113,1e-05,1.90071]
[1779647824783,55.17,76580.56,0.2,-0.0113,1e-05,1.89977]
[1779647830664,55.19,76591.46,0.2,-0.01123,1e-05,1.89091]
[1779647830700,55.2,76591.46,0.2,-0.01124,1e-05,1.89196]
[1779647831222,55.2,76591.46,0.2,-0.01124,1e-05,1.89196]
[1779647838881,55.22,76593.29,0.2,-0.01126,1e-05,1.89464]
[1779647843916,55.24,76596.19,0.2,-0.01125,1e-05,1.89353]
[1779647848951,55.25,76596.58,0.2,-0.01126,1e-05,1.89541]
[1779647853986,55.26,76596.01,0.2,-0.01127,1e-05,1.89686]
[1779647859021,55.28,76595.86,0.2,-0.01129,1e-05,1.89936]
[1779647865063,55.29,76595.84,0.2,-0.01131,1e-05,1.90213]
[1779647871105,55.31,76595.79,0.2,-0.01133,1e-05,1.90492]
[1779647876141,55.32,76596.13,0.2,-0.01134,1e-05,1.90677]
[1779647882182,55.34,76596.14,0.2,-0.01136,1e-05,1.90944]
[1779647888224,55.35,76595.91,0.2,-0.01138,1e-05,1.91237]
[1779647893259,55.37,76598.59,0.2,-0.01137,1e-05,1.91134]
[1779647898294,55.38,76598.67,0.2,-0.01139,1e-05,1.91344]
[1779647901338,55.38,76598.85,0.2,-0.01139,1e-05,1.91409]
[1779647901989,55.38,76598.85,0.2,-0.01139,1e-05,1.91409]
[1779647913399,55.41,76602.83,0.2,-0.01139,1e-05,1.9133]
[1779647918434,55.43,76607.23,0.2,-0.01137,1e-05,1.9102]
[1779647928503,55.45,76606.52,0.2,-0.0114,1e-05,1.91532]
[1779647933539,55.46,76606.63,0.2,-0.01141,1e-05,1.91728]
[1779647934818,55.46,76606.63,0.2,-0.01141,1e-05,1.91728]
[1779647935923,55.47,76606.59,0.2,-0.01142,1e-05,1.91816]
[1779647941595,55.48,76606.94,0.2,-0.01143,1e-05,1.92022]
[1779647948644,55.5,76607.21,0.2,-0.01145,1e-05,1.92277]
[1779647955694,55.51,76607.18,0.2,-0.01147,1e-05,1.92564]
[1779647960729,55.53,76607.95,0.2,-0.01148,1e-05,1.92672]
[1779647965764,55.54,76610.03,0.2,-0.01148,1e-05,1.92621]
[1779647970801,55.55,76609.8,0.2,-0.01149,1e-05,1.92849]
[1779647975836,55.56,76607.74,0.2,-0.01151,1e-05,1.93135]
[1779647982886,55.58,76607.6,0.2,-0.01153,1e-05,1.93424]
[1779647992955,55.6,76612.47,0.2,-0.01152,1e-05,1.93262]
[1779647997990,55.61,76622.47,0.2,-0.01145,1e-05,1.9225]
[1779648003026,55.62,76624.75,0.2,-0.01144,1e-05,1.92179]
[1779648008062,55.63,76621.65,0.2,-0.01148,1e-05,1.92755]
[1779648013097,55.64,76620.56,0.2,-0.01151,1e-05,1.93085]
[1779648018935,55.65,76620.59,0.2,-0.01151,1e-05,1.9312]
[1779648025181,55.67,76621.1,0.2,-0.01153,1e-05,1.93486]
[1779648030216,55.68,76621.49,0.2,-0.01154,1e-05,1.93629]
[1779648035251,55.69,76622.3,0.2,-0.01154,1e-05,1.93561]
[1779648047335,55.72,76621.84,0.2,-0.01158,1e-05,1.94064]
[1779648052371,55.73,76622.36,0.2,-0.01158,1e-05,1.94183]
[1779648058413,55.74,76619.19,0.2,-0.01163,1e-05,1.94782]
[1779648063449,55.75,76611.2,0.2,-0.01171,1e-05,1.95923]
[1779648068484,55.76,76611.24,0.2,-0.01172,1e-05,1.96083]
[1779648073523,55.77,76611.35,0.2,-0.01173,1e-05,1.96232]
[1779648078555,55.78,76611.15,0.2,-0.01174,1e-05,1.96417]
[1779648085963,55.78,76611.15,0.2,-0.01174,1e-05,1.96417]
[1779648086354,55.78,76611.15,0.2,-0.01174,1e-05,1.96417]
[1779648094667,55.81,76611.07,0.2,-0.01177,1e-05,1.96773]
[1779648099703,55.82,76611.55,0.2,-0.01177,1e-05,1.96873]
[1779648111786,55.84,76611.14,0.2,-0.0118,1e-05,1.97302]
[1779648116822,55.85,76611.03,0.2,-0.01181,1e-05,1.97471]
[1779648121860,55.85,76602.16,0.2,-0.0119,1e-05,1.98712]
[1779648126895,55.86,76601.89,0.2,-0.01191,1e-05,1.98889]
[1779648132937,55.87,76594.98,0.2,-0.01199,1e-05,1.9991]
[1779648137971,55.88,76586.49,0.2,-0.01207,1e-05,2.0109]
[1779648145023,55.89,76583.92,0.2,-0.0121,1e-05,2.01577]
[1779648148466,55.89,76583.87,0.2,-0.01211,1e-05,2.0163]
[1779648158120,55.91,76570.47,0.2,-0.01223,1e-05,2.03386]
[1779648163155,55.91,76557.36,0.2,-0.01236,1e-05,2.05145]
[1779648163972,55.91,76557.36,0.2,-0.01236,1e-05,2.05145]
[1779648169197,55.92,76556.71,0.2,-0.01237,1e-05,2.05329]
[1779648174232,55.92,76556.68,0.2,-0.01238,1e-05,2.05417]
[1779648179267,55.93,76554.31,0.2,-0.0124,1e-05,2.05799]
[1779648184302,55.93,76554.94,0.2,-0.0124,1e-05,2.05799]
[1779648194372,55.94,76557.77,0.2,-0.01239,1e-05,2.05605]
[1779648199407,55.94,76557.78,0.2,-0.01239,1e-05,2.05684]
[1779648206456,55.95,76557.79,0.2,-0.0124,1e-05,2.05795]
[1779648211492,55.95,76557.24,0.2,-0.0124,1e-05,2.05777]
[1779648218542,55.96,76554.95,0.2,-0.01243,1e-05,2.06179]
[1779648223590,55.97,76551.25,0.2,-0.01247,1e-05,2.0672]
[1779648228625,55.97,76549.01,0.2,-0.01249,1e-05,2.07072]
[1779648233660,55.97,76549.1,0.2,-0.0125,1e-05,2.07127]
[1779648239864,55.97,76548.99,0.2,-0.0125,1e-05,2.07168]
[1779648245745,55.98,76555.91,0.2,-0.01245,1e-05,2.06422]
[1779648250780,55.99,76557.21,0.2,-0.01244,1e-05,2.06329]
[1779648262864,55.99,76556.7,0.2,-0.01246,1e-05,2.06561]
[1779648268906,56.0,76556.57,0.2,-0.01246,1e-05,2.0666]
[1779648275956,56.0,76556.14,0.2,-0.01247,1e-05,2.06645]
[1779648286026,56.01,76556.14,0.2,-0.01247,1e-05,2.06782]
[1779648291062,56.02,76552.92,0.2,-0.01251,1e-05,2.07257]
[1779648296096,56.02,76553.98,0.2,-0.0125,1e-05,2.07186]
[1779648301132,56.02,76557.36,0.2,-0.01248,1e-05,2.06821]
[1779648313215,56.03,76557.84,0.2,-0.01248,1e-05,2.06918]
[1779648318251,56.03,76557.81,0.2,-0.01249,1e-05,2.06987]
[1779648323286,56.04,76558.22,0.2,-0.01249,1e-05,2.07]
[1779648328321,56.04,76558.27,0.2,-0.01249,1e-05,2.07072]
[1779648333355,56.05,76565.89,0.2,-0.01242,1e-05,2.06007]
[1779648338391,56.05,76567.36,0.2,-0.01241,1e-05,2.05897]
[1779648344433,56.06,76570.43,0.2,-0.01239,1e-05,2.05603]
[1779648349469,56.06,76568.54,0.2,-0.01241,1e-05,2.05919]
[1779648354504,56.06,76566.12,0.2,-0.01244,1e-05,2.06295]
[1779648359539,56.07,76570.13,0.2,-0.01241,1e-05,2.05859]
[1779648367595,56.07,76572.25,0.2,-0.0124,1e-05,2.0571]
[1779648372630,56.08,76572.34,0.2,-0.0124,1e-05,2.05772]
[1779648383708,56.09,76573.24,0.2,-0.01241,1e-05,2.05819]
[1779648389750,56.09,76567.24,0.2,-0.01247,1e-05,2.06662]
[1779648394785,56.1,76565.14,0.2,-0.01248,1e-05,2.06825]
[1779648400827,56.1,76565.24,0.2,-0.01248,1e-05,2.06888]
[1779648405862,56.1,76565.22,0.2,-0.01249,1e-05,2.06953]
[1779648410898,56.11,76564.94,0.2,-0.0125,1e-05,2.07049]
[1779648415933,56.11,76567.16,0.2,-0.01248,1e-05,2.0683]
[1779648421974,56.11,76567.38,0.2,-0.01248,1e-05,2.06876]
[1779648432045,56.12,76567.59,0.2,-0.01249,1e-05,2.0697]
[1779648433798,56.12,76567.59,0.2,-0.01249,1e-05,2.0697]
[1779648434846,56.12,76567.78,0.2,-0.01249,1e-05,2.06958]
[1779648440101,56.13,76567.91,0.2,-0.01249,1e-05,2.07023]
[1779648445136,56.13,76566.91,0.2,-0.01251,1e-05,2.07206]
[1779648450171,56.13,76566.95,0.2,-0.01251,1e-05,2.07257]
[1779648461248,56.14,76566.98,0.2,-0.01251,1e-05,2.07208]
[1779648468296,56.14,76573.93,0.2,-0.01245,1e-05,2.06408]
[1779648473336,56.15,76579.96,0.2,-0.0124,1e-05,2.05713]
[1779648478371,56.15,76580.97,0.2,-0.0124,1e-05,2.05655]
[1779648483407,56.15,76587.17,0.2,-0.01235,1e-05,2.04949]
[1779648490457,56.16,76587.82,0.2,-0.01235,1e-05,2.04977]
[1779648495493,56.17,76580.59,0.2,-0.01242,1e-05,2.05977]
[1779648500540,56.17,76567.2,0.2,-0.01255,1e-05,2.07739]
[1779648505576,56.17,76553.98,0.2,-0.01267,1e-05,2.09469]
[1779648511618,56.17,76546.32,0.2,-0.01273,1e-05,2.10326]
[1779648516653,56.18,76543.9,0.2,-0.01276,1e-05,2.1067]
[1779648521688,56.18,76531.84,0.2,-0.01287,1e-05,2.12251]
[1779648526724,56.18,76527.62,0.2,-0.01291,1e-05,2.12811]
[1779648531758,56.18,76528.55,0.2,-0.0129,1e-05,2.12705]
[1779648536793,56.18,76531.14,0.2,-0.01288,1e-05,2.12386]
[1779648541828,56.18,76535.48,0.2,-0.01284,1e-05,2.11845]
[1779648546863,56.18,76536.44,0.2,-0.01283,1e-05,2.11744]
[1779648551902,56.18,76531.56,0.2,-0.01288,1e-05,2.12394]
[1779648551983,56.18,76531.56,0.2,-0.01288,1e-05,2.12394]
[1779648557945,56.18,76518.15,0.2,-0.013,1e-05,2.14137]
[1779648563987,56.18,76514.13,0.2,-0.01304,1e-05,2.14655]
[1779648569026,56.18,76506.23,0.2,-0.01312,1e-05,2.15678]
[1779648574061,56.18,76510.76,0.2,-0.01306,1e-05,2.14901]
[1779648580104,56.18,76512.26,0.2,-0.01305,1e-05,2.14697]
[1779648585139,56.18,76521.87,0.2,-0.01296,1e-05,2.13449]
[1779648589317,56.18,76522.5,0.2,-0.01295,1e-05,2.13369]
[1779648589417,56.18,76524.23,0.2,-0.01294,1e-05,2.13148]
[1779648594306,56.17,76525.14,0.2,-0.01291,1e-05,2.12844]
[1779648594408,56.17,76524.67,0.2,-0.01292,1e-05,2.12859]
[1779648600246,56.17,76525.29,0.2,-0.01291,1e-05,2.12795]
[1779648601577,56.17,76525.29,0.2,-0.01291,1e-05,2.12795]
[1779648601678,56.17,76525.85,0.2,-0.01291,1e-05,2.12729]
[1779648603612,56.17,76525.89,0.2,-0.01291,1e-05,2.12724]
[1779648603713,56.17,76525.77,0.2,-0.0129,1e-05,2.12649]
[1779648607439,56.17,76525.44,0.2,-0.0129,1e-05,2.12699]
[1779648607831,56.17,76525.44,0.2,-0.0129,1e-05,2.12699]
[1779648612521,56.17,76525.04,0.2,-0.01291,1e-05,2.12767]
[1779648612620,56.17,76524.45,0.2,-0.01292,1e-05,2.1285]
[1779648614700,56.17,76524.45,0.2,-0.01292,1e-05,2.1285]
[1779648614794,56.16,76524.45,0.2,-0.01291,1e-05,2.1276]
[1779648616306,56.16,76520.78,0.2,-0.01294,1e-05,2.13235]
[1779648616357,56.16,76518.72,0.2,-0.01296,1e-05,2.13504]
[1779648617569,56.16,76518.72,0.2,-0.01296,1e-05,2.13504]
[1779648617573,56.16,76518.89,0.2,-0.01296,1e-05,2.13436]
[1779648623406,56.16,76522.02,0.2,-0.01293,1e-05,2.12996]
[1779648630455,56.16,76520.76,0.2,-0.01294,1e-05,2.13175]
[1779648636496,56.16,76521.29,0.2,-0.01292,1e-05,2.1295]
[1779648641532,56.16,76521.85,0.2,-0.01292,1e-05,2.12888]
[1779648647575,56.16,76516.63,0.2,-0.01297,1e-05,2.13574]
[1779648653617,56.16,76515.74,0.2,-0.01298,1e-05,2.13694]
[1779648658652,56.16,76520.08,0.2,-0.01294,1e-05,2.13137]
[1779648663693,56.16,76527.01,0.2,-0.01287,1e-05,2.1225]
[1779648668729,56.16,76530.08,0.2,-0.01285,1e-05,2.11872]
[1779648677794,56.17,76530.18,0.2,-0.01285,1e-05,2.11891]
[1779648682829,56.17,76527.1,0.2,-0.01288,1e-05,2.12303]
[1779648687864,56.17,76529.26,0.2,-0.01286,1e-05,2.12041]
[1779648694913,56.17,76529.0,0.2,-0.01285,1e-05,2.11928]
[1779648696962,56.17,76528.77,0.2,-0.01286,1e-05,2.11961]
[1779648697393,56.17,76528.81,0.2,-0.01286,1e-05,2.11959]
[1779648702142,56.17,76528.79,0.2,-0.01286,1e-05,2.11968]
[1779648702243,56.17,76528.79,0.2,-0.01286,1e-05,2.11978]
[1779648705465,56.17,76528.79,0.2,-0.01286,1e-05,2.11978]
[1779648705567,56.16,76528.79,0.2,-0.01285,1e-05,2.11843]
[1779648711026,56.16,76529.07,0.2,-0.01285,1e-05,2.11828]
[1779648715146,56.16,76528.9,0.2,-0.01285,1e-05,2.11857]
[1779648716317,56.16,76528.2,0.2,-0.01286,1e-05,2.11958]
[1779648717068,56.16,76528.22,0.2,-0.01285,1e-05,2.11911]
[1779648720377,56.15,76527.82,0.2,-0.01285,1e-05,2.1183]
[1779648723111,56.16,76527.74,0.2,-0.01285,1e-05,2.11854]
[1779648726484,56.16,76527.89,0.2,-0.01285,1e-05,2.11839]
[1779648726494,56.16,76527.89,0.2,-0.01285,1e-05,2.11848]
[1779648727974,56.16,76527.89,0.2,-0.01285,1e-05,2.11848]
[1779648728146,56.15,76527.71,0.2,-0.01284,1e-05,2.11784]
[1779648735392,56.15,76527.5,0.2,-0.01285,1e-05,2.11821]
[1779648735426,56.15,76527.5,0.2,-0.01285,1e-05,2.11847]
[1779648741237,56.14,76530.39,0.2,-0.0128,1e-05,2.11219]
[1779648748286,56.12,76531.52,0.2,-0.01277,1e-05,2.10789]
[1779648757349,56.1,76531.9,0.2,-0.01274,1e-05,2.10214]
[1779648763391,56.09,76531.7,0.2,-0.01272,1e-05,2.10004]
[1779648768427,56.08,76516.84,0.2,-0.01284,1e-05,2.11714]
[1779648774469,56.07,76517.13,0.2,-0.01282,1e-05,2.11422]
[1779648779504,56.05,76516.88,0.2,-0.01281,1e-05,2.11243]
[1779648784539,56.04,76526.04,0.2,-0.01271,1e-05,2.0986]
[1779648789576,56.03,76526.26,0.2,-0.0127,1e-05,2.09634]
[1779648794610,56.02,76534.65,0.2,-0.01261,1e-05,2.08373]
[1779648799646,56.01,76534.98,0.2,-0.01259,1e-05,2.0815]
[1779648804681,56.0,76537.37,0.2,-0.01256,1e-05,2.07667]
[1779648808271,56.0,76535.91,0.2,-0.01256,1e-05,2.07784]
[1779648808709,56.0,76535.88,0.2,-0.01256,1e-05,2.07718]
[1779648809436,56.0,76535.88,0.2,-0.01256,1e-05,2.07718]
[1779648809716,56.0,76536.27,0.2,-0.01256,1e-05,2.07681]
[1779648818779,55.98,76535.97,0.2,-0.01253,1e-05,2.07244]
[1779648823814,55.97,76536.07,0.2,-0.01251,1e-05,2.0703]
[1779648828849,55.96,76536.85,0.2,-0.0125,1e-05,2.06766]
[1779648833884,55.95,76540.19,0.2,-0.01245,1e-05,2.06181]
[1779648838920,55.94,76540.25,0.2,-0.01244,1e-05,2.06016]
[1779648844961,55.93,76540.34,0.2,-0.01243,1e-05,2.05817]
[1779648849996,55.92,76541.05,0.2,-0.01241,1e-05,2.05573]
[1779648855032,55.91,76544.2,0.2,-0.01237,1e-05,2.05023]
[1779648860067,55.91,76557.0,0.2,-0.01225,1e-05,2.03275]
[1779648865102,55.9,76556.58,0.2,-0.01224,1e-05,2.03199]
[1779648871033,55.89,76556.23,0.2,-0.01224,1e-05,2.03166]
[1779648876179,55.88,76557.0,0.2,-0.01221,1e-05,2.02701]
[1779648881214,55.88,76558.99,0.2,-0.01218,1e-05,2.02328]
[1779648887262,55.87,76569.43,0.2,-0.01208,1e-05,2.00891]
[1779648892297,55.86,76572.39,0.2,-0.01205,1e-05,2.00419]
[1779648897332,55.86,76572.74,0.2,-0.01204,1e-05,2.00272]
[1779648902367,55.85,76572.08,0.2,-0.01204,1e-05,2.00251]
[1779648907402,55.85,76572.4,0.2,-0.01203,1e-05,2.00109]
[1779648912437,55.84,76571.35,0.2,-0.01203,1e-05,2.00137]
[1779648919486,55.83,76571.85,0.2,-0.01202,1e-05,1.99933]
[1779648924521,55.83,76581.34,0.2,-0.01193,1e-05,1.98666]
[1779648929556,55.82,76582.22,0.2,-0.01191,1e-05,1.98471]
[1779648935598,55.82,76582.23,0.2,-0.0119,1e-05,1.98208]
[1779648942647,55.81,76582.33,0.2,-0.01189,1e-05,1.98082]
[1779648947682,55.81,76583.04,0.2,-0.01188,1e-05,1.97915]
[1779648952718,55.8,76583.36,0.2,-0.01187,1e-05,1.97798]
[1779648957753,55.8,76583.14,0.2,-0.01186,1e-05,1.97749]
[1779648962788,55.79,76572.61,0.2,-0.01195,1e-05,1.98969]
[1779648971859,55.78,76571.95,0.2,-0.01195,1e-05,1.98896]
[1779648976895,55.78,76571.65,0.2,-0.01194,1e-05,1.98846]
[1779648981930,55.77,76572.53,0.2,-0.01193,1e-05,1.98651]
[1779648988979,55.77,76572.51,0.2,-0.01192,1e-05,1.98514]
[1779648994014,55.76,76572.61,0.2,-0.0119,1e-05,1.98269]
[1779648999049,55.76,76577.54,0.2,-0.01185,1e-05,1.97561]
[1779649006098,55.75,76575.95,0.2,-0.01186,1e-05,1.97645]
[1779649012966,55.75,76572.99,0.2,-0.01188,1e-05,1.97946]
[1779649018182,55.74,76572.48,0.2,-0.01188,1e-05,1.97882]
[1779649028252,55.73,76575.27,0.2,-0.01184,1e-05,1.97387]
[1779649035301,55.73,76579.4,0.2,-0.0118,1e-05,1.96784]
[1779649045371,55.72,76579.31,0.2,-0.01179,1e-05,1.96665]
[1779649051413,55.71,76579.37,0.2,-0.01178,1e-05,1.96418]
[1779649056448,55.71,76580.39,0.2,-0.01176,1e-05,1.96231]
[1779649067525,55.7,76580.9,0.2,-0.01175,1e-05,1.9603]
[1779649072560,55.7,76581.19,0.2,-0.01174,1e-05,1.95931]
[1779649078602,55.69,76581.52,0.2,-0.01173,1e-05,1.95815]
[1779649084644,55.69,76581.61,0.2,-0.01173,1e-05,1.95731]
[1779649089678,55.69,76581.57,0.2,-0.01172,1e-05,1.95676]
[1779649093956,55.69,76581.57,0.2,-0.01172,1e-05,1.95676]
[1779649094975,55.68,76581.57,0.2,-0.01172,1e-05,1.95618]
[1779649100756,55.68,76584.46,0.2,-0.01169,1e-05,1.95198]
[1779649105791,55.68,76584.73,0.2,-0.01169,1e-05,1.95112]
[1779649112840,55.67,76585.03,0.2,-0.01167,1e-05,1.94846]
[1779649117874,55.67,76584.98,0.2,-0.01167,1e-05,1.94806]
[1779649122910,55.67,76586.44,0.2,-0.01165,1e-05,1.94587]
[1779649127944,55.67,76586.98,0.2,-0.01164,1e-05,1.94481]
[1779649133987,55.66,76586.07,0.2,-0.01165,1e-05,1.94544]
[1779649139022,55.66,76586.63,0.2,-0.01164,1e-05,1.94436]
[1779649146072,55.66,76586.48,0.2,-0.01164,1e-05,1.94402]
[1779649151107,55.66,76586.33,0.2,-0.01164,1e-05,1.94384]
[1779649156143,55.65,76589.82,0.2,-0.0116,1e-05,1.93925]
[1779649161178,55.65,76590.34,0.2,-0.0116,1e-05,1.93831]
[1779649167220,55.65,76593.58,0.2,-0.01157,1e-05,1.93397]
[1779649172255,55.65,76592.97,0.2,-0.01156,1e-05,1.93284]
[1779649177290,55.65,76581.76,0.2,-0.01165,1e-05,1.9461]
[1779649182325,55.64,76577.72,0.2,-0.01169,1e-05,1.95059]
[1779649187360,55.64,76578.7,0.2,-0.01168,1e-05,1.94895]
[1779649192395,55.64,76578.45,0.2,-0.01167,1e-05,1.94882]
[1779649197431,55.64,76578.82,0.2,-0.01167,1e-05,1.94794]
[1779649202466,55.63,76585.7,0.2,-0.01161,1e-05,1.93916]
[1779649207501,55.63,76581.99,0.2,-0.01164,1e-05,1.94327]
[1779649212536,55.63,76577.07,0.2,-0.01167,1e-05,1.94883]
[1779649217571,55.63,76576.4,0.2,-0.01168,1e-05,1.94918]
[1779649222607,55.62,76572.45,0.2,-0.01171,1e-05,1.95348]
[1779649227642,55.62,76586.73,0.2,-0.01158,1e-05,1.93564]
[1779649233684,55.62,76590.31,0.2,-0.01154,1e-05,1.9293]
[1779649238719,55.62,76595.5,0.2,-0.01149,1e-05,1.92272]
[1779649243754,55.62,76599.87,0.2,-0.01145,1e-05,1.91721]
[1779649248791,55.61,76602.58,0.2,-0.01143,1e-05,1.91374]
[1779649254833,55.61,76602.72,0.2,-0.01143,1e-05,1.9133]
[1779649259868,55.61,76605.6,0.2,-0.0114,1e-05,1.90964]
[1779649263900,55.61,76622.73,0.2,-0.01126,1e-05,1.88909]
[1779649268935,55.61,76634.28,0.2,-0.01116,1e-05,1.87545]
[1779649273970,55.61,76634.94,0.2,-0.01116,1e-05,1.87481]
[1779649279005,55.61,76631.11,0.2,-0.01119,1e-05,1.87947]
[1779649284044,55.61,76635.24,0.2,-0.01116,1e-05,1.8747]
[1779649289079,55.61,76637.62,0.2,-0.01114,1e-05,1.87204]
[1779649294114,55.62,76637.59,0.2,-0.01113,1e-05,1.87067]
[1779649299149,55.62,76637.62,0.2,-0.01113,1e-05,1.87081]
[1779649304184,55.62,76637.41,0.2,-0.01113,1e-05,1.87122]
[1779649307959,55.62,76635.66,0.2,-0.01115,1e-05,1.87338]
[1779649308278,55.62,76635.66,0.2,-0.01115,1e-05,1.87338]
[1779649314254,55.62,76624.28,0.2,-0.01125,1e-05,1.88746]
[1779649319289,55.62,76618.8,0.2,-0.01129,1e-05,1.89399]
[1779649324329,55.62,76607.25,0.2,-0.01139,1e-05,1.9077]
[1779649329364,55.62,76620.59,0.2,-0.01128,1e-05,1.89158]
[1779649335406,55.62,76625.2,0.2,-0.01124,1e-05,1.88602]
[1779649340441,55.62,76628.49,0.2,-0.01121,1e-05,1.88214]
[1779649345479,55.62,76629.44,0.2,-0.0112,1e-05,1.88106]
[1779649350515,55.62,76630.76,0.2,-0.01119,1e-05,1.87957]
[1779649355800,55.62,76635.45,0.2,-0.01115,1e-05,1.87259]
[1779649361592,55.62,76642.73,0.2,-0.01109,1e-05,1.86425]
[1779649367012,55.62,76643.42,0.2,-0.01108,1e-05,1.86363]
[1779649374683,55.63,76643.95,0.2,-0.01108,1e-05,1.8634]
[1779649379718,55.63,76645.41,0.2,-0.01107,1e-05,1.86191]
[1779649384753,55.63,76644.48,0.2,-0.01108,1e-05,1.8632]
[1779649389787,55.63,76643.17,0.2,-0.01109,1e-05,1.86494]
[1779649389832,55.63,76643.17,0.2,-0.01109,1e-05,1.86494]
[1779649397844,55.63,76642.57,0.2,-0.0111,1e-05,1.86591]
[1779649402805,55.63,76640.7,0.2,-0.01111,1e-05,1.86821]
[1779649411942,55.63,76616.86,0.2,-0.0113,1e-05,1.89499]
[1779649416977,55.63,76615.24,0.2,-0.01132,1e-05,1.89684]
[1779649424026,55.63,76612.81,0.2,-0.01134,1e-05,1.89958]
[1779649429061,55.63,76612.33,0.2,-0.01134,1e-05,1.90003]
[1779649434096,55.63,76612.34,0.2,-0.01134,1e-05,1.89989]
[1779649439131,55.63,76614.31,0.2,-0.01132,1e-05,1.89741]
[1779649444166,55.63,76615.31,0.2,-0.01131,1e-05,1.89611]
[1779649449201,55.63,76614.72,0.2,-0.01132,1e-05,1.89671]
[1779649454236,55.63,76614.01,0.2,-0.01132,1e-05,1.89743]
[1779649460277,55.63,76614.53,0.2,-0.01132,1e-05,1.89666]
[1779649465313,55.63,76613.57,0.2,-0.01132,1e-05,1.89768]
[1779649470348,55.62,76602.19,0.2,-0.01142,1e-05,1.91111]
[1779649475383,55.62,76598.38,0.2,-0.01144,1e-05,1.91383]
[1779649480421,55.62,76598.31,0.2,-0.01144,1e-05,1.91363]
[1779649486464,55.62,76597.18,0.2,-0.01144,1e-05,1.91465]
[1779649491500,55.62,76597.45,0.2,-0.01144,1e-05,1.91404]
[1779649496534,55.62,76583.38,0.2,-0.01156,1e-05,1.93073]
[1779649501569,55.61,76586.09,0.2,-0.01153,1e-05,1.92697]
[1779649506604,55.61,76588.07,0.2,-0.01151,1e-05,1.92424]
[1779649511639,55.61,76587.82,0.2,-0.01151,1e-05,1.92422]
[1779649523723,55.6,76587.87,0.2,-0.01151,1e-05,1.92342]
[1779649528758,55.6,76594.68,0.2,-0.01145,1e-05,1.91499]
[1779649533793,55.6,76594.85,0.2,-0.01144,1e-05,1.91297]
[1779649538828,55.6,76593.15,0.2,-0.01145,1e-05,1.9148]
[1779649544870,55.6,76595.76,0.2,-0.01142,1e-05,1.91142]
[1779649549905,55.6,76595.34,0.2,-0.01143,1e-05,1.91172]
[1779649554940,55.6,76593.19,0.2,-0.01144,1e-05,1.91409]
[1779649559975,55.6,76595.11,0.2,-0.01143,1e-05,1.91157]
[1779649565010,55.59,76595.21,0.2,-0.01142,1e-05,1.91125]
[1779649571052,55.59,76595.45,0.2,-0.01142,1e-05,1.91073]
[1779649576087,55.59,76598.62,0.2,-0.01139,1e-05,1.90674]
[1779649581122,55.59,76599.27,0.2,-0.01139,1e-05,1.90581]
[1779649586157,55.59,76600.78,0.2,-0.01137,1e-05,1.90386]
[1779649587033,55.59,76600.78,0.2,-0.01137,1e-05,1.90386]
[1779649593206,55.59,76598.6,0.2,-0.01138,1e-05,1.90469]
[1779649599247,55.59,76599.24,0.2,-0.01137,1e-05,1.90374]
[1779649604283,55.59,76599.6,0.2,-0.01137,1e-05,1.90316]
[1779649609090,55.59,76599.6,0.2,-0.01137,1e-05,1.90316]
[1779649610117,55.59,76599.91,0.2,-0.01137,1e-05,1.90263]
[1779649618382,55.59,76602.28,0.2,-0.01134,1e-05,1.89957]
[1779649623418,55.58,76605.04,0.2,-0.01132,1e-05,1.89616]
[1779649628452,55.58,76606.93,0.2,-0.0113,1e-05,1.89384]
[1779649635501,55.58,76607.35,0.2,-0.0113,1e-05,1.89328]
[1779649646578,55.58,76607.85,0.2,-0.0113,1e-05,1.89265]
[1779649656649,55.58,76607.85,0.2,-0.01129,1e-05,1.89107]
[1779649670748,55.58,76608.07,0.2,-0.01128,1e-05,1.89092]
[1779649675783,55.58,76608.08,0.2,-0.01129,1e-05,1.89094]
[1779649680818,55.59,76610.97,0.2,-0.01126,1e-05,1.88755]
[1779649686860,55.59,76611.25,0.2,-0.01126,1e-05,1.8873]
[1779649692137,55.59,76613.17,0.2,-0.01124,1e-05,1.88508]
[1779649697937,55.59,76610.88,0.2,-0.01126,1e-05,1.88788]
[1779649702972,55.59,76608.65,0.2,-0.01128,1e-05,1.89056]
[1779649708009,55.59,76607.08,0.2,-0.0113,1e-05,1.89243]
[1779649713044,55.59,76606.56,0.2,-0.01129,1e-05,1.89144]
[1779649718080,55.59,76607.85,0.2,-0.01128,1e-05,1.88991]
[1779649723115,55.59,76608.08,0.2,-0.01128,1e-05,1.88964]
[1779649728150,55.59,76598.19,0.2,-0.01136,1e-05,1.90143]
[1779649733186,55.59,76598.67,0.2,-0.01136,1e-05,1.90075]
[1779649744262,55.58,76598.57,0.2,-0.01136,1e-05,1.90065]
[1779649749297,55.58,76599.25,0.2,-0.01135,1e-05,1.89973]
[1779649754332,55.58,76600.97,0.2,-0.01133,1e-05,1.89757]
[1779649762388,55.58,76601.18,0.2,-0.01133,1e-05,1.89716]
[1779649767423,55.58,76602.84,0.2,-0.01132,1e-05,1.89508]
[1779649772458,55.58,76603.71,0.2,-0.0113,1e-05,1.89237]
[1779649777493,55.58,76603.45,0.2,-0.0113,1e-05,1.8926]
[1779649784543,55.58,76600.58,0.2,-0.01132,1e-05,1.89589]
[1779649789578,55.58,76595.89,0.2,-0.01136,1e-05,1.90136]
[1779649794613,55.58,76595.0,0.2,-0.01137,1e-05,1.90226]
[1779649800655,55.58,76598.03,0.2,-0.01134,1e-05,1.89845]
[1779649805690,55.58,76597.82,0.2,-0.01134,1e-05,1.89858]
[1779649811735,55.58,76600.21,0.2,-0.01132,1e-05,1.89559]
[1779649816770,55.58,76604.54,0.2,-0.01129,1e-05,1.89035]
[1779649821805,55.58,76604.44,0.2,-0.01129,1e-05,1.89041]
[1779649827847,55.57,76604.49,0.2,-0.01128,1e-05,1.89027]
[1779649832882,55.57,76607.4,0.2,-0.01125,1e-05,1.88516]
[1779649837918,55.57,76614.06,0.2,-0.0112,1e-05,1.87726]
[1779649842953,55.57,76614.06,0.2,-0.0112,1e-05,1.8773]
[1779649847988,55.57,76614.06,0.2,-0.0112,1e-05,1.87734]
[1779649855037,55.57,76611.84,0.2,-0.01121,1e-05,1.87999]
[1779649860072,55.57,76614.11,0.2,-0.0112,1e-05,1.87735]
[1779649865107,55.58,76604.62,0.2,-0.01128,1e-05,1.88865]
[1779649871149,55.57,76597.93,0.2,-0.01133,1e-05,1.8965]
[1779649876185,55.57,76597.84,0.2,-0.01133,1e-05,1.89648]
[1779649881220,55.57,76597.62,0.2,-0.01133,1e-05,1.89663]
[1779649886255,55.57,76601.49,0.2,-0.0113,1e-05,1.89191]
[1779649892298,55.57,76599.35,0.2,-0.01131,1e-05,1.89278]
[1779649897333,55.57,76598.09,0.2,-0.01132,1e-05,1.8942]
[1779649902368,55.57,76596.87,0.2,-0.01133,1e-05,1.89555]
[1779649907403,55.57,76596.37,0.2,-0.01133,1e-05,1.89605]
[1779649912438,55.57,76596.2,0.2,-0.01133,1e-05,1.89615]
[1779649917473,55.57,76596.31,0.2,-0.01133,1e-05,1.89592]
[1779649918959,55.57,76596.31,0.2,-0.01133,1e-05,1.89592]
[1779649919345,55.57,76596.31,0.2,-0.01133,1e-05,1.89592]
[1779649919054,55.57,76594.81,0.2,-0.01134,1e-05,1.89767]
[1779649919487,55.57,76593.92,0.2,-0.01135,1e-05,1.89873]
[1779649924522,55.57,76590.24,0.2,-0.01138,1e-05,1.903]
[1779649935599,55.57,76592.85,0.2,-0.01135,1e-05,1.8996]
[1779649940635,55.57,76598.29,0.2,-0.01131,1e-05,1.89304]
[1779649945670,55.57,76597.77,0.2,-0.01131,1e-05,1.89361]
[1779649950705,55.57,76596.95,0.2,-0.01132,1e-05,1.89452]
[1779649956747,55.57,76596.69,0.2,-0.01131,1e-05,1.89318]
[1779649961782,55.56,76595.27,0.2,-0.01132,1e-05,1.89481]
[1779649966817,55.56,76595.21,0.2,-0.01132,1e-05,1.89481]
[1779649975477,55.56,76595.21,0.2,-0.01132,1e-05,1.89476]
[1779649975484,55.56,76595.21,0.2,-0.01132,1e-05,1.89476]
[1779649976590,55.56,76595.21,0.2,-0.01132,1e-05,1.89468]
[1779649982929,55.56,76597.07,0.2,-0.01131,1e-05,1.89239]
[1779649987965,55.56,76597.0,0.2,-0.01131,1e-05,1.89245]
[1779649994007,55.56,76596.93,0.2,-0.01131,1e-05,1.89252]
[1779650005084,55.56,76594.32,0.2,-0.01133,1e-05,1.8956]
[1779650010118,55.56,76593.83,0.2,-0.01133,1e-05,1.89615]
[1779650015154,55.56,76593.44,0.2,-0.01133,1e-05,1.895]
[1779650020189,55.56,76591.27,0.2,-0.01134,1e-05,1.89754]
[1779650025224,55.56,76578.68,0.2,-0.01145,1e-05,1.9125]
[1779650030259,55.56,76576.22,0.2,-0.01147,1e-05,1.91528]
[1779650037309,55.56,76575.4,0.2,-0.01147,1e-05,1.91601]
[1779650042344,55.56,76575.44,0.2,-0.01147,1e-05,1.91579]
[1779650047379,55.56,76568.64,0.2,-0.01153,1e-05,1.92382]
[1779650052414,55.56,76562.84,0.2,-0.01158,1e-05,1.93058]
[1779650057449,55.55,76563.27,0.2,-0.01157,1e-05,1.92978]
[1779650062484,55.55,76563.59,0.2,-0.01157,1e-05,1.92912]
[1779650069534,55.55,76561.4,0.2,-0.01158,1e-05,1.9314]
[1779650074569,55.55,76561.46,0.2,-0.01157,1e-05,1.92944]
[1779650079604,55.55,76563.55,0.2,-0.01155,1e-05,1.92666]
[1779650088667,55.54,76562.08,0.2,-0.01156,1e-05,1.92801]
[1779650093701,55.54,76550.63,0.2,-0.01166,1e-05,1.94162]
[1779650098737,55.54,76549.67,0.2,-0.01166,1e-05,1.94242]
[1779650103779,55.54,76548.65,0.2,-0.01167,1e-05,1.94328]
[1779650111848,55.53,76545.89,0.2,-0.01169,1e-05,1.94594]
[1779650117890,55.53,76548.21,0.2,-0.01166,1e-05,1.94259]
[1779650122924,55.53,76538.79,0.2,-0.01174,1e-05,1.95366]
[1779650127960,55.53,76538.28,0.2,-0.01174,1e-05,1.95376]
[1779650132995,55.52,76539.02,0.2,-0.01172,1e-05,1.95072]
[1779650138030,55.52,76538.65,0.2,-0.01172,1e-05,1.95069]
[1779650145079,55.52,76537.74,0.2,-0.01173,1e-05,1.95109]
[1779650150114,55.51,76534.79,0.2,-0.01175,1e-05,1.95417]
[1779650155149,55.51,76537.53,0.2,-0.01172,1e-05,1.95029]
[1779650160184,55.51,76542.09,0.2,-0.01168,1e-05,1.94424]
[1779650165219,55.5,76535.43,0.2,-0.01173,1e-05,1.95184]
[1779650170254,55.5,76533.54,0.2,-0.01174,1e-05,1.95361]
[1779650176296,55.5,76532.65,0.2,-0.01175,1e-05,1.95407]
[1779650181331,55.5,76532.58,0.2,-0.01175,1e-05,1.95364]
[1779650187373,55.49,76530.27,0.2,-0.01176,1e-05,1.95587]
[1779650192408,55.49,76527.33,0.2,-0.01177,1e-05,1.95732]
[1779650197444,55.49,76525.82,0.2,-0.01178,1e-05,1.95866]
[1779650202480,55.48,76540.43,0.2,-0.01165,1e-05,1.94025]
[1779650207515,55.48,76544.21,0.2,-0.01162,1e-05,1.93531]
[1779650212550,55.48,76557.73,0.2,-0.0115,1e-05,1.91862]
[1779650217589,55.48,76566.92,0.2,-0.01142,1e-05,1.90736]
[1779650222624,55.48,76579.97,0.2,-0.01131,1e-05,1.89173]
[1779650227659,55.48,76580.16,0.2,-0.01131,1e-05,1.89154]
[1779650232699,55.48,76589.48,0.2,-0.01123,1e-05,1.88051]
[1779650237734,55.48,76589.61,0.2,-0.01123,1e-05,1.88048]
[1779650242768,55.48,76590.07,0.2,-0.01123,1e-05,1.88006]
[1779650243698,55.48,76590.07,0.2,-0.01123,1e-05,1.88006]
[1779650248811,55.48,76590.62,0.2,-0.01123,1e-05,1.87956]
[1779650253846,55.48,76590.65,0.2,-0.01122,1e-05,1.87808]
[1779650258881,55.48,76583.91,0.2,-0.01127,1e-05,1.88621]
[1779650263916,55.48,76581.92,0.2,-0.01129,1e-05,1.88867]
[1779650269958,55.48,76581.05,0.2,-0.0113,1e-05,1.8898]
[1779650276000,55.48,76581.75,0.2,-0.01129,1e-05,1.88909]
[1779650279561,55.49,76600.79,0.2,-0.01114,1e-05,1.86663]
[1779650280033,55.49,76630.98,0.2,-0.01089,1e-05,1.83124]
[1779650285305,55.49,76634.06,0.2,-0.01087,1e-05,1.8282]
[1779650288109,55.49,76650.35,0.2,-0.01074,1e-05,1.80993]
[1779650291479,55.49,76655.82,0.2,-0.0107,1e-05,1.80416]
[1779650297166,55.5,76654.16,0.2,-0.01072,1e-05,1.80706]
[1779650302201,55.51,76661.13,0.2,-0.01067,1e-05,1.7999]
[1779650307236,55.51,76661.68,0.2,-0.01067,1e-05,1.80011]
[1779650312271,55.52,76646.21,0.2,-0.01079,1e-05,1.81718]
[1779650317306,55.52,76642.52,0.2,-0.01083,1e-05,1.82208]
[1779650322341,55.52,76643.68,0.2,-0.01082,1e-05,1.82133]
[1779650327376,55.53,76643.03,0.2,-0.01083,1e-05,1.82267]
[1779650332412,55.53,76644.9,0.2,-0.01082,1e-05,1.82118]
[1779650337446,55.53,76644.09,0.2,-0.01083,1e-05,1.82268]
[1779650342485,55.54,76643.65,0.2,-0.01084,1e-05,1.82374]
[1779650347520,55.54,76644.11,0.2,-0.01084,1e-05,1.82375]
[1779650352555,55.54,76643.17,0.2,-0.01085,1e-05,1.82539]
[1779650357590,55.55,76643.52,0.2,-0.01085,1e-05,1.82551]
[1779650362624,55.55,76634.7,0.2,-0.01093,1e-05,1.83628]
[1779650367837,55.55,76632.46,0.2,-0.01095,1e-05,1.83929]
[1779650373702,55.55,76632.43,0.2,-0.01094,1e-05,1.83826]
[1779650378737,55.56,76632.41,0.2,-0.01094,1e-05,1.83869]
[1779650383772,55.56,76632.53,0.2,-0.01095,1e-05,1.83895]
[1779650388807,55.56,76630.61,0.2,-0.01096,1e-05,1.84155]
[1779650393842,55.56,76628.4,0.2,-0.01098,1e-05,1.84448]
[1779650398877,55.57,76625.35,0.2,-0.01101,1e-05,1.84836]
[1779650403912,55.57,76622.8,0.2,-0.01103,1e-05,1.85158]
[1779650408947,55.57,76624.68,0.2,-0.01102,1e-05,1.8496]
[1779650413982,55.57,76625.93,0.2,-0.01101,1e-05,1.84837]
[1779650419017,55.57,76625.88,0.2,-0.01101,1e-05,1.84867]
[1779650424053,55.57,76626.33,0.2,-0.01101,1e-05,1.84839]
[1779650429088,55.57,76626.68,0.2,-0.01101,1e-05,1.84824]
[1779650434124,55.58,76626.59,0.2,-0.011,1e-05,1.84704]
[1779650437732,55.58,76607.24,0.2,-0.01116,1e-05,1.86992]
[1779650443190,55.58,76600.02,0.2,-0.01122,1e-05,1.87843]
[1779650449232,55.58,76600.64,0.2,-0.01122,1e-05,1.87765]
[1779650454267,55.58,76603.67,0.2,-0.01119,1e-05,1.87408]
[1779650459302,55.58,76607.5,0.2,-0.01116,1e-05,1.86957]
[1779650464337,55.58,76611.32,0.2,-0.01113,1e-05,1.86515]
[1779650469372,55.58,76611.17,0.2,-0.01113,1e-05,1.86543]
[1779650474408,55.58,76609.3,0.2,-0.01115,1e-05,1.86772]
[1779650479444,55.58,76609.33,0.2,-0.01115,1e-05,1.86775]
[1779650486494,55.58,76609.31,0.2,-0.01115,1e-05,1.86785]
[1779650491529,55.58,76609.28,0.2,-0.01114,1e-05,1.86637]
[1779650501600,55.58,76608.75,0.2,-0.01115,1e-05,1.86712]
[1779650506636,55.58,76609.21,0.2,-0.01114,1e-05,1.86663]
[1779650511671,55.58,76617.89,0.2,-0.01107,1e-05,1.85649]
[1779650516706,55.58,76619.79,0.2,-0.01106,1e-05,1.85442]
[1779650521741,55.58,76620.11,0.2,-0.01106,1e-05,1.85422]
[1779650527783,55.58,76619.12,0.2,-0.01107,1e-05,1.85562]
[1779650529959,55.58,76619.25,0.2,-0.01106,1e-05,1.8555]
[1779650530080,55.58,76619.52,0.2,-0.01106,1e-05,1.85522]
[1779650536847,55.59,76618.74,0.2,-0.01107,1e-05,1.85639]
[1779650541881,55.59,76620.41,0.2,-0.01106,1e-05,1.8546]
[1779650548931,55.59,76620.18,0.2,-0.01106,1e-05,1.85513]
[1779650555524,55.59,76620.25,0.2,-0.01105,1e-05,1.85363]
[1779650556552,55.59,76620.25,0.2,-0.01105,1e-05,1.85376]
[1779650562027,55.59,76620.33,0.2,-0.01106,1e-05,1.85393]
[1779650567062,55.59,76619.25,0.2,-0.01107,1e-05,1.85542]
[1779650572097,55.59,76619.83,0.2,-0.01106,1e-05,1.85494]
[1779650577132,55.59,76617.7,0.2,-0.01108,1e-05,1.85763]
[1779650582167,55.6,76606.25,0.2,-0.01118,1e-05,1.87128]
[1779650587202,55.6,76605.72,0.2,-0.01118,1e-05,1.87195]
[1779650593244,55.6,76605.1,0.2,-0.01119,1e-05,1.87275]
[1779650598496,55.6,76606.04,0.2,-0.01118,1e-05,1.87168]
[1779650598597,55.6,76605.8,0.2,-0.01118,1e-05,1.87197]
[1779650600183,55.6,76605.38,0.2,-0.01119,1e-05,1.87293]
[1779650600298,55.6,76611.47,0.2,-0.01114,1e-05,1.8662]
[1779650605333,55.6,76612.35,0.2,-0.01113,1e-05,1.86526]
[1779650610368,55.6,76613.41,0.2,-0.01113,1e-05,1.86411]
[1779650621445,55.6,76614.62,0.2,-0.01111,1e-05,1.86132]
[1779650622312,55.6,76614.62,0.2,-0.01111,1e-05,1.86132]
[1779650622359,55.6,76614.62,0.2,-0.01111,1e-05,1.86134]
[1779650627487,55.62,76612.47,0.2,-0.01114,1e-05,1.86623]
[1779650633529,55.63,76612.36,0.2,-0.01116,1e-05,1.86912]
[1779650638564,55.65,76609.81,0.2,-0.0112,1e-05,1.8744]
[1779650645613,55.67,76609.75,0.2,-0.01122,1e-05,1.87758]
[1779650650647,55.68,76611.73,0.2,-0.01122,1e-05,1.87744]
[1779650655685,55.69,76611.59,0.2,-0.01124,1e-05,1.8798]
[1779650662734,55.71,76611.78,0.2,-0.01126,1e-05,1.88304]
[1779650667769,55.72,76616.34,0.2,-0.01124,1e-05,1.87981]
[1779650668271,55.72,76616.34,0.2,-0.01124,1e-05,1.87981]
[1779650668776,55.72,76616.37,0.2,-0.01124,1e-05,1.87975]
[1779650673811,55.72,76616.79,0.2,-0.01122,1e-05,1.87758]
[1779650681867,55.72,76616.58,0.2,-0.01122,1e-05,1.87769]
[1779650687911,55.72,76614.75,0.2,-0.01124,1e-05,1.87975]
[1779650693953,55.72,76610.79,0.2,-0.01127,1e-05,1.88429]
[1779650702009,55.72,76610.95,0.2,-0.01127,1e-05,1.88391]
[1779650711071,55.72,76613.52,0.2,-0.01124,1e-05,1.88072]
[1779650716107,55.72,76606.22,0.2,-0.0113,1e-05,1.88933]
[1779650728191,55.72,76600.22,0.2,-0.01135,1e-05,1.89603]
[1779650733226,55.71,76600.36,0.2,-0.01134,1e-05,1.8941]
[1779650738261,55.71,76598.8,0.2,-0.01135,1e-05,1.89578]
[1779650743296,55.71,76598.93,0.2,-0.01135,1e-05,1.89546]
[1779650748331,55.71,76598.01,0.2,-0.01136,1e-05,1.89638]
[1779650755380,55.71,76597.82,0.2,-0.01136,1e-05,1.89637]
[1779650760415,55.71,76595.19,0.2,-0.01138,1e-05,1.89933]
[1779650767464,55.71,76597.1,0.2,-0.01136,1e-05,1.89679]
[1779650775520,55.71,76597.6,0.2,-0.01135,1e-05,1.89596]
[1779650781563,55.71,76597.34,0.2,-0.01135,1e-05,1.89609]
[1779650786598,55.7,76587.58,0.2,-0.01144,1e-05,1.9076]
[1779650791633,55.7,76586.3,0.2,-0.01144,1e-05,1.9073]
[1779650796668,55.7,76585.93,0.2,-0.01144,1e-05,1.90753]
[1779650801703,55.7,76583.09,0.2,-0.01146,1e-05,1.91072]
[1779650806738,55.7,76584.13,0.2,-0.01145,1e-05,1.90926]
[1779650811773,55.7,76586.76,0.2,-0.01143,1e-05,1.90592]
[1779650817815,55.7,76585.53,0.2,-0.01144,1e-05,1.90721]
[1779650822852,55.7,76575.48,0.2,-0.01152,1e-05,1.91911]
[1779650827887,55.69,76581.41,0.2,-0.01147,1e-05,1.91174]
[1779650832921,55.69,76581.71,0.2,-0.01146,1e-05,1.91115]
[1779650837957,55.69,76580.7,0.2,-0.01147,1e-05,1.91216]
[1779650843999,55.69,76578.2,0.2,-0.01149,1e-05,1.91491]
[1779650850042,55.69,76580.43,0.2,-0.01147,1e-05,1.91197]
[1779650855079,55.69,76574.6,0.2,-0.01151,1e-05,1.91715]
[1779650860114,55.69,76573.67,0.2,-0.01151,1e-05,1.91799]
[1779650868170,55.68,76573.7,0.2,-0.01151,1e-05,1.91754]
[1779650873205,55.68,76575.09,0.2,-0.0115,1e-05,1.91565]
[1779650881261,55.68,76576.83,0.2,-0.01148,1e-05,1.91325]
[1779650886295,55.68,76577.57,0.2,-0.01147,1e-05,1.9122]
[1779650891331,55.68,76579.87,0.2,-0.01145,1e-05,1.9093]
[1779650896366,55.68,76580.69,0.2,-0.01144,1e-05,1.90816]
[1779650904422,55.68,76580.7,0.2,-0.01144,1e-05,1.90787]
[1779650911471,55.68,76579.19,0.2,-0.01144,1e-05,1.90782]
[1779650916506,55.67,76578.37,0.2,-0.01145,1e-05,1.9086]
[1779650921541,55.67,76578.35,0.2,-0.01145,1e-05,1.90845]
[1779650929597,55.67,76578.29,0.2,-0.01145,1e-05,1.90828]
[1779650934632,55.67,76575.75,0.2,-0.01147,1e-05,1.91115]
[1779650944702,55.67,76575.4,0.2,-0.01147,1e-05,1.91118]
[1779650949736,55.67,76576.16,0.2,-0.01146,1e-05,1.91006]
[1779650956786,55.67,76576.08,0.2,-0.01146,1e-05,1.90985]
[1779650959962,55.66,76560.22,0.2,-0.01159,1e-05,1.92882]
[1779650965859,55.66,76560.48,0.2,-0.01159,1e-05,1.92801]
[1779650970894,55.66,76560.2,0.2,-0.01159,1e-05,1.92791]
[1779650975929,55.66,76563.12,0.2,-0.01155,1e-05,1.92234]
[1779650980964,55.65,76564.66,0.2,-0.01153,1e-05,1.92006]
[1779650985999,55.65,76567.57,0.2,-0.01151,1e-05,1.91616]
[1779650991048,55.65,76569.83,0.2,-0.01148,1e-05,1.91308]
[1779650996083,55.65,76572.05,0.2,-0.01146,1e-05,1.91004]
[1779651001118,55.65,76572.24,0.2,-0.01146,1e-05,1.90954]
[1779651006153,55.64,76579.22,0.2,-0.0114,1e-05,1.90095]
[1779651011188,55.64,76581.96,0.2,-0.01137,1e-05,1.89751]
[1779651019244,55.64,76581.71,0.2,-0.01138,1e-05,1.89763]
[1779651024279,55.64,76583.15,0.2,-0.01136,1e-05,1.89583]
[1779651030323,55.64,76583.15,0.2,-0.01136,1e-05,1.89578]
[1779651036369,55.64,76583.19,0.2,-0.01135,1e-05,1.89411]
[1779651041405,55.64,76582.48,0.2,-0.01136,1e-05,1.89495]
[1779651046440,55.64,76582.75,0.2,-0.01136,1e-05,1.89463]
[1779651055503,55.64,76583.56,0.2,-0.01135,1e-05,1.89368]
[1779651061547,55.64,76583.74,0.2,-0.01135,1e-05,1.89349]
[1779651066582,55.64,76581.99,0.2,-0.01136,1e-05,1.8956]
[1779651071617,55.64,76581.81,0.2,-0.01136,1e-05,1.89583]
[1779651076653,55.64,76581.74,0.2,-0.01137,1e-05,1.89592]
[1779651084246,55.64,76581.38,0.2,-0.01137,1e-05,1.89636]
[1779651089744,55.64,76581.86,0.2,-0.01136,1e-05,1.89583]
[1779651095786,55.64,76582.38,0.2,-0.01135,1e-05,1.89368]
[1779651100821,55.64,76581.71,0.2,-0.01136,1e-05,1.89454]
[1779651105857,55.64,76581.63,0.2,-0.01136,1e-05,1.89469]
[1779651110891,55.64,76582.34,0.2,-0.01135,1e-05,1.89391]
[1779651117940,55.64,76582.1,0.2,-0.01136,1e-05,1.89429]
[1779651122975,55.65,76582.4,0.2,-0.01135,1e-05,1.894]
[1779651128010,55.65,76578.13,0.2,-0.01139,1e-05,1.89915]
[1779651128636,55.65,76578.13,0.2,-0.01139,1e-05,1.89915]
[1779651134052,55.65,76573.6,0.2,-0.01143,1e-05,1.90452]
[1779651139087,55.64,76574.85,0.2,-0.01142,1e-05,1.90293]
[1779651140957,55.64,76574.91,0.2,-0.01142,1e-05,1.90284]
[1779651141101,55.64,76574.86,0.2,-0.01142,1e-05,1.90288]
[1779651141719,55.64,76574.86,0.2,-0.01142,1e-05,1.90288]
[1779651142108,55.65,76574.93,0.2,-0.01142,1e-05,1.90324]
[1779651148150,55.65,76575.03,0.2,-0.01142,1e-05,1.90299]
[1779651155199,55.65,76574.92,0.2,-0.01141,1e-05,1.90135]
[1779651160234,55.64,76574.81,0.2,-0.01141,1e-05,1.90135]
[1779651165269,55.64,76575.2,0.2,-0.0114,1e-05,1.90071]
[1779651170304,55.64,76571.88,0.2,-0.01143,1e-05,1.90453]
[1779651175339,55.64,76563.99,0.2,-0.01149,1e-05,1.91377]
[1779651180374,55.64,76560.12,0.2,-0.01153,1e-05,1.91815]
[1779651185409,55.64,76559.93,0.2,-0.01153,1e-05,1.91806]
[1779651191451,55.64,76556.29,0.2,-0.01155,1e-05,1.92204]
[1779651196486,55.63,76556.2,0.2,-0.01155,1e-05,1.92178]
[1779651201521,55.63,76562.51,0.2,-0.0115,1e-05,1.91379]
[1779651206556,55.63,76562.76,0.2,-0.01149,1e-05,1.91317]
[1779651211591,55.63,76563.86,0.2,-0.01147,1e-05,1.90991]
[1779651216626,55.63,76568.45,0.2,-0.01143,1e-05,1.9041]
[1779651221661,55.62,76566.55,0.2,-0.01144,1e-05,1.90612]
[1779651226696,55.62,76566.53,0.2,-0.01144,1e-05,1.90586]
[1779651232740,55.62,76569.31,0.2,-0.01142,1e-05,1.90223]
[1779651238782,55.62,76566.5,0.2,-0.01144,1e-05,1.90534]
[1779651243816,55.62,76562.31,0.2,-0.01147,1e-05,1.91011]
[1779651248857,55.62,76567.54,0.2,-0.01143,1e-05,1.90358]
[1779651253892,55.61,76567.07,0.2,-0.01143,1e-05,1.90394]
[1779651259934,55.61,76567.73,0.2,-0.01142,1e-05,1.9029]
[1779651266983,55.61,76565.5,0.2,-0.01144,1e-05,1.90532]
[1779651272019,55.61,76570.33,0.2,-0.01139,1e-05,1.89774]
[1779651283151,55.61,76569.93,0.2,-0.01139,1e-05,1.89812]
[1779651289137,55.61,76569.67,0.2,-0.01139,1e-05,1.89809]
[1779651294172,55.61,76571.06,0.2,-0.01138,1e-05,1.8963]
[1779651299207,55.61,76571.93,0.2,-0.01137,1e-05,1.89515]
[1779651304558,55.61,76575.62,0.2,-0.01134,1e-05,1.89066]
[1779651314312,55.61,76576.23,0.2,-0.01133,1e-05,1.88983]
[1779651319350,55.61,76576.01,0.2,-0.01133,1e-05,1.89007]
[1779651324385,55.61,76576.11,0.2,-0.01133,1e-05,1.88994]
[1779651330427,55.61,76580.49,0.2,-0.0113,1e-05,1.88473]
[1779651335462,55.61,76582.54,0.2,-0.01127,1e-05,1.8808]
[1779651340497,55.61,76582.78,0.2,-0.01127,1e-05,1.88062]
[1779651348553,55.61,76584.79,0.2,-0.01125,1e-05,1.87841]
[1779651354595,55.61,76585.28,0.2,-0.01125,1e-05,1.87797]
[1779651359630,55.61,76590.08,0.2,-0.01121,1e-05,1.87243]
[1779651364665,55.61,76592.95,0.2,-0.01119,1e-05,1.86921]
[1779651370707,55.61,76592.49,0.2,-0.01119,1e-05,1.86998]
[1779651377756,55.61,76592.57,0.2,-0.01119,1e-05,1.87013]
[1779651382790,55.61,76594.78,0.2,-0.01118,1e-05,1.86771]
[1779651387829,55.62,76593.64,0.2,-0.01119,1e-05,1.86924]
[1779651392862,55.62,76593.18,0.2,-0.01118,1e-05,1.86839]
[1779651397897,55.62,76589.81,0.2,-0.01121,1e-05,1.87256]
[1779651403222,55.62,76590.05,0.2,-0.01121,1e-05,1.87236]
[1779651410988,55.62,76589.64,0.2,-0.01122,1e-05,1.87314]
[1779651416023,55.62,76588.87,0.2,-0.01122,1e-05,1.87419]
[1779651421064,55.62,76589.04,0.2,-0.01122,1e-05,1.87413]
[1779651427107,55.62,76589.83,0.2,-0.01122,1e-05,1.87336]
[1779651432142,55.62,76589.21,0.2,-0.01123,1e-05,1.87425]
[1779651437177,55.62,76589.29,0.2,-0.01123,1e-05,1.87429]
[1779651442212,55.63,76588.05,0.2,-0.01124,1e-05,1.8759]
[1779651447246,55.63,76586.64,0.2,-0.01125,1e-05,1.87769]
[1779651452282,55.63,76586.62,0.2,-0.01124,1e-05,1.87626]
[1779651460338,55.63,76588.75,0.2,-0.01122,1e-05,1.87396]
[1779651466380,55.63,76589.43,0.2,-0.01122,1e-05,1.87338]
[1779651471416,55.63,76589.3,0.2,-0.01122,1e-05,1.87373]
[1779651478463,55.63,76589.49,0.2,-0.01122,1e-05,1.87375]
[1779651486520,55.63,76591.62,0.2,-0.01121,1e-05,1.87151]
[1779651493569,55.63,76593.63,0.2,-0.01119,1e-05,1.86941]
[1779651499610,55.64,76593.22,0.2,-0.0112,1e-05,1.87016]
[1779651504646,55.64,76587.51,0.2,-0.01125,1e-05,1.8771]
[1779651509681,55.64,76584.15,0.2,-0.01128,1e-05,1.88119]
[1779651514716,55.64,76584.92,0.2,-0.01126,1e-05,1.8788]
[1779651522775,55.64,76587.18,0.2,-0.01124,1e-05,1.8763]
[1779651527810,55.64,76590.5,0.2,-0.01122,1e-05,1.87253]
[1779651529294,55.64,76590.26,0.2,-0.01122,1e-05,1.87284]
[1779651530577,55.64,76590.26,0.2,-0.01122,1e-05,1.87284]
[1779651535866,55.64,76590.52,0.2,-0.01122,1e-05,1.873]
[1779651543922,55.65,76590.58,0.2,-0.01122,1e-05,1.87318]
[1779651548957,55.65,76590.09,0.2,-0.01123,1e-05,1.87391]
[1779651553992,55.65,76590.06,0.2,-0.01123,1e-05,1.8741]
[1779651559027,55.65,76590.19,0.2,-0.01123,1e-05,1.87409]
[1779651564062,55.65,76590.12,0.2,-0.01123,1e-05,1.87433]
[1779651571112,55.65,76590.19,0.2,-0.01122,1e-05,1.87287]
[1779651576148,55.65,76590.4,0.2,-0.01122,1e-05,1.87279]
[1779651581183,55.65,76590.66,0.2,-0.01122,1e-05,1.87265]
[1779651586218,55.65,76590.75,0.2,-0.01122,1e-05,1.87271]
[1779651592260,55.65,76590.65,0.2,-0.01122,1e-05,1.87304]
[1779651598120,55.65,76590.85,0.2,-0.01122,1e-05,1.87298]
[1779651603337,55.66,76595.47,0.2,-0.01118,1e-05,1.86774]
[1779651608375,55.66,76597.27,0.2,-0.01117,1e-05,1.86585]
[1779651614417,55.66,76597.71,0.2,-0.01117,1e-05,1.86561]
[1779651620142,55.66,76609.02,0.2,-0.01108,1e-05,1.85256]
[1779651625494,55.66,76609.23,0.2,-0.01108,1e-05,1.85269]
[1779651630529,55.66,76622.68,0.2,-0.01097,1e-05,1.83728]
[1779651635564,55.67,76632.37,0.2,-0.01089,1e-05,1.82495]
[1779651640600,55.67,76633.21,0.2,-0.01088,1e-05,1.82451]
[1779651645636,55.67,76635.46,0.2,-0.01087,1e-05,1.82244]
[1779651650670,55.68,76637.46,0.2,-0.01086,1e-05,1.8207]
[1779651655705,55.68,76646.91,0.2,-0.01078,1e-05,1.81041]
[1779651661747,55.69,76648.07,0.2,-0.01078,1e-05,1.80991]
[1779651668796,55.69,76641.56,0.2,-0.01084,1e-05,1.81845]
[1779651673830,55.7,76644.21,0.2,-0.01082,1e-05,1.81601]
[1779651681887,55.7,76636.96,0.2,-0.01089,1e-05,1.82535]
[1779651686923,55.7,76627.53,0.2,-0.01097,1e-05,1.83676]
[1779651691964,55.71,76627.9,0.2,-0.01096,1e-05,1.83517]
[1779651696570,55.71,76629.17,0.2,-0.01095,1e-05,1.83403]
[1779651697613,55.71,76630.85,0.2,-0.01094,1e-05,1.83216]
[1779651703041,55.71,76634.46,0.2,-0.01091,1e-05,1.82849]
[1779651708702,55.71,76634.74,0.2,-0.01091,1e-05,1.82853]
[1779651715126,55.72,76634.9,0.2,-0.01092,1e-05,1.82907]
[1779651724189,55.72,76635.15,0.2,-0.01092,1e-05,1.82958]
[1779651729224,55.73,76635.48,0.2,-0.01092,1e-05,1.82965]
[1779651734539,55.73,76637.75,0.2,-0.0109,1e-05,1.82738]
[1779651742316,55.73,76638.67,0.2,-0.0109,1e-05,1.82718]
[1779651751970,55.73,76638.71,0.2,-0.0109,1e-05,1.82732]
[1779651752059,55.74,76638.71,0.2,-0.0109,1e-05,1.82652]
[1779651753107,55.74,76638.71,0.2,-0.0109,1e-05,1.82652]
[1779651753205,55.74,76638.71,0.2,-0.0109,1e-05,1.82707]
[1779651761451,55.75,76638.63,0.2,-0.01091,1e-05,1.82793]
[1779651766486,55.75,76636.03,0.2,-0.01093,1e-05,1.83144]
[1779651771521,55.75,76633.18,0.2,-0.01096,1e-05,1.8352]
[1779651776556,55.75,76633.34,0.2,-0.01096,1e-05,1.83546]
[1779651781591,55.76,76633.76,0.2,-0.01096,1e-05,1.83542]
[1779651789647,55.76,76633.77,0.2,-0.01097,1e-05,1.83611]
[1779651795689,55.76,76622.78,0.2,-0.01106,1e-05,1.84932]
[1779651800750,55.77,76621.01,0.2,-0.01107,1e-05,1.85165]
[1779651806792,55.77,76622.81,0.2,-0.01106,1e-05,1.84986]
[1779651811827,55.77,76623.8,0.2,-0.01105,1e-05,1.84742]
[1779651819883,55.77,76623.61,0.2,-0.01105,1e-05,1.84812]
[1779651825925,55.77,76623.64,0.2,-0.01105,1e-05,1.84844]
[1779651831967,55.78,76623.92,0.2,-0.01105,1e-05,1.84853]
[1779651837004,55.78,76622.89,0.2,-0.01107,1e-05,1.85003]
[1779651842040,55.78,76620.1,0.2,-0.01109,1e-05,1.85355]
[1779651847075,55.78,76619.98,0.2,-0.01109,1e-05,1.85393]
[1779651852110,55.78,76617.86,0.2,-0.01111,1e-05,1.85665]
[1779651861173,55.78,76621.25,0.2,-0.01109,1e-05,1.85305]
[1779651865433,55.79,76621.39,0.2,-0.01109,1e-05,1.85303]
[1779651871243,55.79,76622.33,0.2,-0.01107,1e-05,1.85069]
[1779651876278,55.79,76622.18,0.2,-0.01107,1e-05,1.85112]
[1779651876413,55.79,76622.18,0.2,-0.01107,1e-05,1.85112]
[1779651883327,55.79,76619.81,0.2,-0.0111,1e-05,1.85423]
[1779651888362,55.79,76620.12,0.2,-0.0111,1e-05,1.85408]
[1779651888425,55.79,76620.12,0.2,-0.0111,1e-05,1.85408]
[1779651894404,55.79,76622.05,0.2,-0.01108,1e-05,1.85208]
[1779651899439,55.79,76622.17,0.2,-0.01108,1e-05,1.85217]
[1779651900436,55.79,76622.17,0.2,-0.01108,1e-05,1.85217]
[1779651907499,55.8,76622.32,0.2,-0.01108,1e-05,1.85234]
[1779651910797,55.8,76622.25,0.2,-0.01108,1e-05,1.85247]
[1779651911876,55.8,76622.25,0.2,-0.01108,1e-05,1.8526]
[1779651917569,55.8,76622.71,0.2,-0.01108,1e-05,1.85232]
[1779651928646,55.8,76622.85,0.2,-0.01108,1e-05,1.85265]
[1779651933682,55.8,76620.69,0.2,-0.0111,1e-05,1.85383]
[1779651938717,55.81,76622.01,0.2,-0.01109,1e-05,1.85252]
[1779651943752,55.81,76622.11,0.2,-0.01109,1e-05,1.85265]
[1779651954829,55.81,76622.32,0.2,-0.01109,1e-05,1.85293]
[1779651963892,55.81,76624.59,0.2,-0.01107,1e-05,1.85068]
[1779651968926,55.81,76625.01,0.2,-0.01107,1e-05,1.85044]
[1779651976983,55.82,76625.12,0.2,-0.01107,1e-05,1.8507]
[1779651982031,55.82,76633.39,0.2,-0.01101,1e-05,1.8413]
[1779651987067,55.82,76635.89,0.2,-0.01099,1e-05,1.83872]
[1779651992071,55.82,76636.12,0.2,-0.01098,1e-05,1.83717]
[1779651996425,55.82,76636.42,0.2,-0.01098,1e-05,1.8372]
[1779652002172,55.83,76630.81,0.2,-0.01103,1e-05,1.84423]
[1779652007207,55.83,76627.61,0.2,-0.01106,1e-05,1.84828]
[1779652012242,55.83,76627.91,0.2,-0.01106,1e-05,1.8482]
[1779652017277,55.83,76629.37,0.2,-0.01105,1e-05,1.84677]
[1779652022313,55.83,76629.87,0.2,-0.01104,1e-05,1.84647]
[1779652027348,55.83,76630.63,0.2,-0.01104,1e-05,1.84588]
[1779652027564,55.83,76630.63,0.2,-0.01104,1e-05,1.84588]
[1779652033390,55.84,76629.59,0.2,-0.01105,1e-05,1.84746]
[1779652038425,55.84,76629.4,0.2,-0.01106,1e-05,1.84798]
[1779652044467,55.84,76629.36,0.2,-0.01106,1e-05,1.84837]
[1779652049502,55.84,76629.67,0.2,-0.01106,1e-05,1.8483]
[1779652054537,55.84,76630.27,0.2,-0.01105,1e-05,1.84632]
[1779652059572,55.85,76630.49,0.2,-0.01105,1e-05,1.84637]
[1779652067628,55.85,76624.04,0.2,-0.0111,1e-05,1.85428]
[1779652077698,55.85,76624.04,0.2,-0.0111,1e-05,1.85474]
[1779652082734,55.85,76628.77,0.2,-0.01107,1e-05,1.84943]
[1779652087769,55.85,76630.03,0.2,-0.01106,1e-05,1.84823]
[1779652092804,55.86,76640.44,0.2,-0.01098,1e-05,1.83644]
[1779652097838,55.86,76641.44,0.2,-0.01097,1e-05,1.83566]
[1779652102874,55.86,76642.51,0.2,-0.01096,1e-05,1.8348]
[1779652107908,55.86,76643.3,0.2,-0.01096,1e-05,1.83427]
[1779652112944,55.86,76643.46,0.2,-0.01095,1e-05,1.83291]
[1779652123014,55.87,76642.81,0.2,-0.01096,1e-05,1.83443]
[1779652129058,55.87,76642.45,0.2,-0.01097,1e-05,1.83529]
[1779652134092,55.87,76644.17,0.2,-0.01096,1e-05,1.83366]
[1779652139127,55.88,76644.95,0.2,-0.01095,1e-05,1.83312]
[1779652144177,55.88,76654.17,0.2,-0.01088,1e-05,1.82283]
[1779652150219,55.88,76663.28,0.2,-0.01081,1e-05,1.81296]
[1779652155254,55.89,76662.1,0.2,-0.01083,1e-05,1.81488]
[1779652162303,55.89,76663.26,0.2,-0.01082,1e-05,1.81448]
[1779652167338,55.89,76664.65,0.2,-0.01082,1e-05,1.8135]
[1779652167710,55.89,76664.65,0.2,-0.01082,1e-05,1.8135]
[1779652173269,55.9,76664.18,0.2,-0.01082,1e-05,1.81312]
[1779652178415,55.9,76664.94,0.2,-0.01081,1e-05,1.81303]
[1779652178713,55.9,76664.94,0.2,-0.01081,1e-05,1.81303]
[1779652184457,55.91,76666.68,0.2,-0.01081,1e-05,1.81183]
[1779652189492,55.91,76671.19,0.2,-0.01077,1e-05,1.80735]
[1779652194527,55.92,76673.7,0.2,-0.01076,1e-05,1.80521]
[1779652199562,55.92,76666.63,0.2,-0.01082,1e-05,1.81404]
[1779652207619,55.93,76663.25,0.2,-0.01086,1e-05,1.81895]
[1779652212654,55.93,76664.31,0.2,-0.01085,1e-05,1.81834]
[1779652219703,55.94,76664.39,0.2,-0.01086,1e-05,1.81909]
[1779652230780,55.94,76664.67,0.2,-0.01086,1e-05,1.82004]
[1779652235815,55.95,76669.93,0.2,-0.01082,1e-05,1.81306]
[1779652241857,55.95,76674.35,0.2,-0.01079,1e-05,1.80882]
[1779652246892,55.96,76674.93,0.2,-0.01079,1e-05,1.80887]
[1779652252934,55.96,76674.75,0.2,-0.01079,1e-05,1.80993]
[1779652257969,55.97,76665.72,0.2,-0.01087,1e-05,1.821]
[1779652260039,55.97,76665.77,0.2,-0.01087,1e-05,1.82107]
[1779652260079,55.97,76665.77,0.2,-0.01087,1e-05,1.82107]
[1779652260127,55.97,76665.77,0.2,-0.01087,1e-05,1.82107]
[1779652266025,55.97,76663.71,0.2,-0.01089,1e-05,1.82426]
[1779652272364,55.97,76663.87,0.2,-0.0109,1e-05,1.82453]
[1779652278109,55.98,76660.53,0.2,-0.01093,1e-05,1.82924]
[1779652281904,55.98,76660.53,0.2,-0.01093,1e-05,1.82924]
[1779652287172,55.98,76672.23,0.2,-0.01084,1e-05,1.81674]
[1779652294221,55.99,76672.73,0.2,-0.01083,1e-05,1.81547]
[1779652301097,55.99,76672.8,0.2,-0.01083,1e-05,1.81564]
[1779652302471,55.99,76671.87,0.2,-0.01085,1e-05,1.81735]
[1779652303776,56.0,76670.51,0.2,-0.01086,1e-05,1.81916]
[1779652304627,56.0,76670.51,0.2,-0.01086,1e-05,1.81928]
[1779652305162,56.0,76670.51,0.2,-0.01086,1e-05,1.81941]
[1779652310333,56.0,76670.72,0.2,-0.01086,1e-05,1.81978]
[1779652312775,56.0,76670.65,0.2,-0.01086,1e-05,1.81998]
[1779652312932,56.0,76670.62,0.2,-0.01087,1e-05,1.82014]
[1779652315799,56.0,76669.97,0.2,-0.01087,1e-05,1.82114]
[1779652316353,56.01,76669.87,0.2,-0.01087,1e-05,1.82138]
[1779652317396,56.01,76669.8,0.2,-0.01088,1e-05,1.82158]
[1779652317402,56.01,76669.8,0.2,-0.01088,1e-05,1.82158]
[1779652317537,56.01,76669.8,0.2,-0.01088,1e-05,1.82158]
[1779652323153,56.01,76667.96,0.2,-0.0109,1e-05,1.82442]
[1779652328467,56.01,76663.63,0.2,-0.01094,1e-05,1.83012]
[1779652333502,56.02,76664.54,0.2,-0.01093,1e-05,1.82971]
[1779652340551,56.02,76663.6,0.2,-0.01095,1e-05,1.83151]
[1779652342149,56.02,76663.8,0.2,-0.01094,1e-05,1.83137]
[1779652342629,56.02,76663.8,0.2,-0.01094,1e-05,1.83137]
[1779652350621,56.03,76664.15,0.2,-0.01095,1e-05,1.83184]
[1779652356663,56.03,76663.05,0.2,-0.01095,1e-05,1.8321]
[1779652361698,56.03,76659.05,0.2,-0.01099,1e-05,1.83717]
[1779652362963,56.03,76659.41,0.2,-0.01098,1e-05,1.83683]
[1779652364084,56.04,76659.2,0.2,-0.01099,1e-05,1.83716]
[1779652369754,56.04,76659.1,0.2,-0.01099,1e-05,1.83776]
[1779652374789,56.04,76658.75,0.2,-0.011,1e-05,1.83856]
[1779652380831,56.04,76658.96,0.2,-0.011,1e-05,1.83876]
[1779652381802,56.04,76658.96,0.2,-0.011,1e-05,1.83876]
[1779652381851,56.04,76658.96,0.2,-0.011,1e-05,1.83876]
[1779652386874,56.05,76658.99,0.2,-0.011,1e-05,1.83913]
[1779652388039,56.05,76659.41,0.2,-0.011,1e-05,1.83871]
[1779652397951,56.05,76661.74,0.2,-0.01098,1e-05,1.83666]
[1779652399020,56.05,76661.83,0.2,-0.01098,1e-05,1.83661]
[1779652405493,56.05,76661.46,0.2,-0.01099,1e-05,1.83722]
[1779652411043,56.05,76664.58,0.2,-0.01096,1e-05,1.83258]
[1779652416377,56.06,76665.24,0.2,-0.01095,1e-05,1.83201]
[1779652418597,56.06,76665.24,0.2,-0.01095,1e-05,1.83215]
[1779652421423,56.06,76664.6,0.2,-0.01096,1e-05,1.83316]
[1779652427155,56.06,76666.01,0.2,-0.01095,1e-05,1.83205]
[1779652432189,56.06,76665.89,0.2,-0.01096,1e-05,1.83259]
[1779652437225,56.07,76665.79,0.2,-0.01096,1e-05,1.83311]
[1779652443267,56.07,76665.84,0.2,-0.01096,1e-05,1.83356]
[1779652446050,56.07,76665.7,0.2,-0.01096,1e-05,1.8339]
[1779652446143,56.07,76665.7,0.2,-0.01096,1e-05,1.8339]
[1779652446212,56.07,76665.7,0.2,-0.01096,1e-05,1.8339]
[1779652446372,56.07,76665.7,0.2,-0.01096,1e-05,1.8339]
[1779652453337,56.07,76665.83,0.2,-0.01097,1e-05,1.83446]
[1779652458372,56.08,76666.63,0.2,-0.01097,1e-05,1.83399]
[1779652464414,56.08,76666.75,0.2,-0.01097,1e-05,1.8344]
[1779652469449,56.08,76666.75,0.2,-0.01097,1e-05,1.83487]
[1779652477505,56.09,76666.7,0.2,-0.01097,1e-05,1.8341]
[1779652486568,56.09,76667.56,0.2,-0.01097,1e-05,1.83389]
[1779652491386,56.09,76667.1,0.2,-0.01097,1e-05,1.83476]
[1779652491527,56.09,76667.1,0.2,-0.01097,1e-05,1.83476]
[1779652491553,56.09,76667.1,0.2,-0.01097,1e-05,1.83476]
[1779652492433,56.09,76666.69,0.2,-0.01098,1e-05,1.8354]
[1779652492646,56.09,76666.69,0.2,-0.01098,1e-05,1.8354]
[1779652493123,56.1,76666.8,0.2,-0.01098,1e-05,1.83535]
[1779652498652,56.1,76676.37,0.2,-0.0109,1e-05,1.82479]
[1779652499085,56.1,76676.37,0.2,-0.0109,1e-05,1.82479]
[1779652504694,56.1,76681.6,0.2,-0.01086,1e-05,1.8194]
[1779652508600,56.1,76681.73,0.2,-0.01087,1e-05,1.81956]
[1779652513187,56.11,76683.09,0.2,-0.01086,1e-05,1.8185]
[1779652516265,56.11,76683.06,0.2,-0.01086,1e-05,1.81884]
[1779652516431,56.11,76683.06,0.2,-0.01086,1e-05,1.81884]
[1779652523827,56.11,76675.73,0.2,-0.01092,1e-05,1.82799]
[1779652528862,56.12,76680.39,0.2,-0.01089,1e-05,1.82305]
[1779652530383,56.12,76680.66,0.2,-0.01089,1e-05,1.82282]
[1779652533267,56.12,76690.26,0.2,-0.0108,1e-05,1.81056]
[1779652538932,56.12,76690.43,0.2,-0.01081,1e-05,1.811]
[1779652543967,56.12,76692.85,0.2,-0.01079,1e-05,1.80876]
[1779652550009,56.13,76694.08,0.2,-0.01079,1e-05,1.808]
[1779652555044,56.13,76695.12,0.2,-0.01078,1e-05,1.80736]
[1779652560079,56.13,76695.12,0.2,-0.01079,1e-05,1.80791]
[1779652565116,56.14,76693.23,0.2,-0.0108,1e-05,1.81059]
[1779652570151,56.14,76693.64,0.2,-0.0108,1e-05,1.81065]
[1779652575186,56.14,76691.4,0.2,-0.01083,1e-05,1.81372]
[1779652580221,56.15,76687.57,0.2,-0.01086,1e-05,1.8186]
[1779652585256,56.15,76685.57,0.2,-0.01088,1e-05,1.82135]
[1779652590292,56.15,76686.06,0.2,-0.01088,1e-05,1.82124]
[1779652595327,56.16,76682.09,0.2,-0.0109,1e-05,1.8247]
[1779652602377,56.16,76681.37,0.2,-0.01091,1e-05,1.82612]
[1779652607412,56.16,76682.23,0.2,-0.01091,1e-05,1.82554]
[1779652612447,56.16,76681.52,0.2,-0.01092,1e-05,1.82676]
[1779652617483,56.17,76682.85,0.2,-0.01091,1e-05,1.82562]
[1779652622517,56.17,76681.93,0.2,-0.01092,1e-05,1.82709]
[1779652627552,56.17,76679.05,0.2,-0.01095,1e-05,1.83076]
[1779652632587,56.17,76675.48,0.2,-0.01098,1e-05,1.8352]
[1779652637622,56.17,76675.22,0.2,-0.01098,1e-05,1.83581]
[1779652644671,56.18,76675.36,0.2,-0.01098,1e-05,1.83608]
[1779652653735,56.18,76677.37,0.2,-0.01096,1e-05,1.83278]
[1779652664813,56.19,76677.41,0.2,-0.01097,1e-05,1.8336]
[1779652674883,56.19,76676.95,0.2,-0.01098,1e-05,1.83489]
[1779652683946,56.19,76677.06,0.2,-0.01098,1e-05,1.83545]
[1779652689988,56.2,76676.58,0.2,-0.01099,1e-05,1.83647]
[1779652695025,56.2,76676.24,0.2,-0.01099,1e-05,1.83725]
[1779652700060,56.2,76676.12,0.2,-0.011,1e-05,1.83777]
[1779652705095,56.2,76676.26,0.2,-0.011,1e-05,1.83799]
[1779652710130,56.21,76676.94,0.2,-0.011,1e-05,1.83759]
[1779652715169,56.21,76676.93,0.2,-0.01099,1e-05,1.83643]
[1779652720204,56.21,76673.64,0.2,-0.01102,1e-05,1.84064]
[1779652725239,56.21,76672.74,0.2,-0.01103,1e-05,1.84203]
[1779652730274,56.21,76673.22,0.2,-0.01103,1e-05,1.8418]
[1779652736316,56.22,76673.23,0.2,-0.01103,1e-05,1.84218]
[1779652741351,56.22,76671.32,0.2,-0.01105,1e-05,1.84472]
[1779652747393,56.22,76670.61,0.2,-0.01106,1e-05,1.84591]
[1779652752435,56.22,76670.26,0.2,-0.01106,1e-05,1.84658]
[1779652757469,56.22,76667.32,0.2,-0.01109,1e-05,1.85019]
[1779652764518,56.23,76667.55,0.2,-0.01109,1e-05,1.85015]
[1779652774589,56.23,76667.55,0.2,-0.01108,1e-05,1.84883]
[1779652785667,56.23,76667.88,0.2,-0.01108,1e-05,1.84873]
[1779652790702,56.23,76670.48,0.2,-0.01106,1e-05,1.84587]
[1779652795737,56.23,76683.25,0.2,-0.01095,1e-05,1.83136]
[1779652800772,56.23,76686.59,0.2,-0.01093,1e-05,1.82785]
[1779652801540,56.23,76686.59,0.2,-0.01093,1e-05,1.82785]
[1779652801618,56.23,76686.59,0.2,-0.01093,1e-05,1.82785]
[1779652803166,56.23,76692.75,0.2,-0.01088,1e-05,1.82085]
[1779652804191,56.23,76699.08,0.2,-0.01083,1e-05,1.81375]
[1779652805887,56.23,76701.16,0.2,-0.01082,1e-05,1.81146]
[1779652806178,56.23,76701.16,0.2,-0.01082,1e-05,1.81146]
[1779652808839,56.24,76706.26,0.2,-0.01078,1e-05,1.80594]
[1779652809204,56.24,76706.26,0.2,-0.01078,1e-05,1.80594]
[1779652812027,56.24,76700.69,0.2,-0.01082,1e-05,1.81261]
[1779652812222,56.24,76700.69,0.2,-0.01082,1e-05,1.81261]
[1779652820931,56.24,76690.39,0.2,-0.01091,1e-05,1.82523]
[1779652825966,56.25,76688.24,0.2,-0.01093,1e-05,1.82805]
[1779652831001,56.25,76690.36,0.2,-0.01091,1e-05,1.82445]
[1779652836039,56.25,76690.21,0.2,-0.01091,1e-05,1.82498]
[1779652839200,56.25,76690.21,0.2,-0.01091,1e-05,1.82498]
[1779652839243,56.25,76690.21,0.2,-0.01091,1e-05,1.82498]
[1779652839450,56.25,76690.21,0.2,-0.01091,1e-05,1.82519]
[1779652845102,56.25,76691.24,0.2,-0.01091,1e-05,1.82443]
[1779652850137,56.26,76692.62,0.2,-0.0109,1e-05,1.82319]
[1779652852333,56.26,76693.79,0.2,-0.01089,1e-05,1.82192]
[1779652853362,56.26,76693.98,0.2,-0.01089,1e-05,1.82177]
[1779652854165,56.26,76676.58,0.2,-0.01103,1e-05,1.84189]
[1779652855296,56.26,76676.58,0.2,-0.01103,1e-05,1.84189]
[1779652858165,56.26,76664.32,0.2,-0.01113,1e-05,1.85624]
[1779652859218,56.26,76626.46,0.2,-0.01145,1e-05,1.90078]
[1779652860230,56.26,76601.69,0.2,-0.01166,1e-05,1.93039]
[1779652862059,56.26,76609.27,0.2,-0.01159,1e-05,1.92122]
[1779652867280,56.25,76620.72,0.2,-0.01149,1e-05,1.90689]
[1779652867472,56.25,76620.72,0.2,-0.01149,1e-05,1.90689]
[1779652873324,56.25,76625.33,0.2,-0.01145,1e-05,1.90102]
[1779652879366,56.25,76630.98,0.2,-0.0114,1e-05,1.89397]
[1779652885408,56.25,76635.04,0.2,-0.01136,1e-05,1.88895]
[1779652890443,56.25,76640.82,0.2,-0.01131,1e-05,1.88197]
[1779652895478,56.25,76641.76,0.2,-0.0113,1e-05,1.87919]
[1779652902527,56.25,76642.93,0.2,-0.01128,1e-05,1.87773]
[1779652907562,56.25,76648.13,0.2,-0.01124,1e-05,1.8716]
[1779652912597,56.25,76660.36,0.2,-0.01114,1e-05,1.85739]
[1779652921660,56.25,76660.43,0.2,-0.01114,1e-05,1.85758]
[1779652926696,56.25,76649.98,0.2,-0.01123,1e-05,1.86989]
[1779652931731,56.25,76646.85,0.2,-0.01126,1e-05,1.8736]
[1779652936768,56.25,76653.86,0.2,-0.0112,1e-05,1.86541]
[1779652941803,56.25,76655.23,0.2,-0.01119,1e-05,1.8639]
[1779652946838,56.25,76654.49,0.2,-0.01119,1e-05,1.86484]
[1779652952881,56.25,76654.67,0.2,-0.01118,1e-05,1.86314]
[1779652957917,56.25,76654.07,0.2,-0.01119,1e-05,1.86391]
[1779652962952,56.25,76654.14,0.2,-0.01119,1e-05,1.86389]
[1779652968994,56.25,76654.25,0.2,-0.01119,1e-05,1.86384]
[1779652973960,56.25,76647.39,0.2,-0.01125,1e-05,1.87193]
[1779652974361,56.25,76647.39,0.2,-0.01125,1e-05,1.87193]
[1779652980073,56.25,76646.89,0.2,-0.01125,1e-05,1.87252]
[1779652985108,56.25,76637.75,0.2,-0.01133,1e-05,1.88327]
[1779652991150,56.25,76632.9,0.2,-0.01137,1e-05,1.88884]
[1779652996185,56.25,76632.17,0.2,-0.01137,1e-05,1.88951]
[1779653001220,56.25,76623.48,0.2,-0.01144,1e-05,1.89958]
[1779653006255,56.25,76623.03,0.2,-0.01144,1e-05,1.89987]
[1779653011290,56.25,76623.26,0.2,-0.01143,1e-05,1.89776]
[1779653017332,56.24,76621.3,0.2,-0.01145,1e-05,1.89983]
[1779653022367,56.24,76615.74,0.2,-0.01149,1e-05,1.90618]
[1779653035458,56.24,76616.12,0.2,-0.01148,1e-05,1.90497]
[1779653040492,56.24,76615.46,0.2,-0.01149,1e-05,1.90549]
[1779653047542,56.24,76616.08,0.2,-0.01148,1e-05,1.90441]
[1779653052577,56.23,76615.48,0.2,-0.01148,1e-05,1.90489]
[1779653057612,56.23,76615.41,0.2,-0.01148,1e-05,1.90472]
[1779653062647,56.23,76615.44,0.2,-0.01148,1e-05,1.90442]
[1779653074741,56.23,76616.3,0.2,-0.01146,1e-05,1.90118]
[1779653079778,56.23,76614.6,0.2,-0.01147,1e-05,1.90295]
[1779653093876,56.22,76614.6,0.2,-0.01146,1e-05,1.90219]
[1779653102939,56.22,76614.53,0.2,-0.01146,1e-05,1.90179]
[1779653107974,56.22,76610.69,0.2,-0.01149,1e-05,1.90608]
[1779653113009,56.21,76605.48,0.2,-0.01153,1e-05,1.91192]
[1779653119053,56.21,76605.05,0.2,-0.01153,1e-05,1.91198]
[1779653124090,56.21,76604.54,0.2,-0.01154,1e-05,1.91218]
[1779653129125,56.21,76589.52,0.2,-0.01166,1e-05,1.92969]
[1779653134160,56.2,76594.27,0.2,-0.01161,1e-05,1.92183]
[1779653139197,56.2,76584.27,0.2,-0.01169,1e-05,1.93337]
[1779653144233,56.2,76585.14,0.2,-0.01168,1e-05,1.93175]
[1779653149268,56.19,76569.05,0.2,-0.01181,1e-05,1.95067]
[1779653155310,56.19,76572.08,0.2,-0.01178,1e-05,1.94615]
[1779653160347,56.19,76569.04,0.2,-0.0118,1e-05,1.94915]
[1779653165382,56.18,76582.04,0.2,-0.01168,1e-05,1.93261]
[1779653170417,56.18,76582.47,0.2,-0.01168,1e-05,1.93151]
[1779653178473,56.17,76583.65,0.2,-0.01166,1e-05,1.92915]
[1779653183509,56.17,76587.63,0.2,-0.01162,1e-05,1.92382]
[1779653188544,56.17,76589.13,0.2,-0.0116,1e-05,1.92148]
[1779653193579,56.16,76591.08,0.2,-0.01158,1e-05,1.91702]
[1779653198614,56.16,76595.53,0.2,-0.01153,1e-05,1.91122]
[1779653203652,56.16,76597.42,0.2,-0.01152,1e-05,1.90853]
[1779653208687,56.16,76597.79,0.2,-0.01151,1e-05,1.90768]
[1779653214729,56.15,76597.82,0.2,-0.01151,1e-05,1.90716]
[1779653221778,56.15,76596.67,0.2,-0.01151,1e-05,1.90797]
[1779653226812,56.15,76595.66,0.2,-0.01152,1e-05,1.90876]
[1779653231848,56.14,76590.28,0.2,-0.01156,1e-05,1.91475]
[1779653236883,56.14,76589.32,0.2,-0.01156,1e-05,1.91543]
[1779653241920,56.14,76588.09,0.2,-0.01157,1e-05,1.91644]
[1779653246956,56.14,76588.82,0.2,-0.01156,1e-05,1.9151]
[1779653254650,56.13,76588.32,0.2,-0.01156,1e-05,1.91544]
[1779653260050,56.13,76588.14,0.2,-0.01155,1e-05,1.91319]
[1779653265085,56.13,76593.53,0.2,-0.0115,1e-05,1.90635]
[1779653270120,56.13,76596.88,0.2,-0.01147,1e-05,1.90205]
[1779653275155,56.12,76599.06,0.2,-0.01145,1e-05,1.89917]
[1779653278814,56.12,76599.36,0.2,-0.01145,1e-05,1.89871]
[1779653279439,56.12,76600.32,0.2,-0.01144,1e-05,1.89746]
[1779653279629,56.12,76600.32,0.2,-0.01144,1e-05,1.89746]
[1779653279693,56.12,76622.15,0.2,-0.01126,1e-05,1.87163]
[1779653280181,56.12,76622.15,0.2,-0.01126,1e-05,1.87163]
[1779653280341,56.12,76622.15,0.2,-0.01126,1e-05,1.87163]
[1779653280734,56.12,76622.15,0.2,-0.01126,1e-05,1.87163]
[1779653280835,56.12,76642.4,0.2,-0.01109,1e-05,1.84797]
[1779653286232,56.12,76644.75,0.2,-0.01107,1e-05,1.84546]
[1779653291267,56.13,76645.11,0.2,-0.01107,1e-05,1.84525]
[1779653293073,56.13,76645.49,0.2,-0.01107,1e-05,1.84485]
[1779653293118,56.13,76645.49,0.2,-0.01107,1e-05,1.84485]
[1779653293827,56.13,76645.49,0.2,-0.01107,1e-05,1.84485]
[1779653293947,56.13,76645.49,0.2,-0.01107,1e-05,1.84485]
[1779653294148,56.13,76647.23,0.2,-0.01105,1e-05,1.84291]
[1779653294183,56.13,76647.23,0.2,-0.01105,1e-05,1.84291]
[1779653301337,56.13,76652.11,0.2,-0.01102,1e-05,1.83762]
[1779653309396,56.13,76648.22,0.2,-0.01105,1e-05,1.84257]
[1779653315438,56.13,76641.37,0.2,-0.0111,1e-05,1.84924]
[1779653320478,56.13,76640.05,0.2,-0.01111,1e-05,1.85094]
[1779653325513,56.13,76637.64,0.2,-0.01113,1e-05,1.85389]
[1779653330548,56.14,76645.64,0.2,-0.01107,1e-05,1.8447]
[1779653339292,56.14,76646.21,0.2,-0.01106,1e-05,1.84415]
[1779653339548,56.14,76646.21,0.2,-0.01106,1e-05,1.84415]
[1779653343340,56.14,76644.65,0.2,-0.01108,1e-05,1.84629]
[1779653343590,56.14,76644.65,0.2,-0.01108,1e-05,1.84629]
[1779653347823,56.14,76644.39,0.2,-0.01108,1e-05,1.84672]
[1779653347845,56.14,76644.39,0.2,-0.01108,1e-05,1.84672]
[1779653355723,56.14,76644.27,0.2,-0.01109,1e-05,1.84715]
[1779653356645,56.14,76644.27,0.2,-0.01109,1e-05,1.84715]
[1779653361765,56.14,76638.46,0.2,-0.01113,1e-05,1.85409]
[1779653365793,56.14,76621.48,0.2,-0.01128,1e-05,1.87404]
[1779653370828,56.14,76611.95,0.2,-0.01135,1e-05,1.88516]
[1779653375863,56.14,76611.56,0.2,-0.01135,1e-05,1.88387]
[1779653380898,56.14,76610.95,0.2,-0.01135,1e-05,1.88445]
[1779653387067,56.14,76610.95,0.2,-0.01135,1e-05,1.88429]
[1779653397010,56.14,76610.2,0.2,-0.01135,1e-05,1.88495]
[1779653402045,56.14,76605.98,0.2,-0.01139,1e-05,1.88982]
[1779653408087,56.14,76612.55,0.2,-0.01133,1e-05,1.88193]
[1779653410450,56.14,76612.41,0.2,-0.01133,1e-05,1.88208]
[1779653416143,56.13,76616.89,0.2,-0.0113,1e-05,1.87672]
[1779653421178,56.14,76624.76,0.2,-0.01123,1e-05,1.8675]
[1779653426213,56.14,76624.64,0.2,-0.01123,1e-05,1.86773]
[1779653431302,56.14,76624.67,0.2,-0.01123,1e-05,1.86772]
[1779653437290,56.14,76625.05,0.2,-0.01122,1e-05,1.86591]
[1779653442326,56.14,76629.81,0.2,-0.01118,1e-05,1.86052]
[1779653447361,56.14,76621.78,0.2,-0.01125,1e-05,1.87017]
[1779653452397,56.14,76614.77,0.2,-0.01131,1e-05,1.87852]
[1779653458439,56.14,76614.9,0.2,-0.01131,1e-05,1.87845]
[1779653464481,56.14,76612.06,0.2,-0.01134,1e-05,1.88189]
[1779653469516,56.14,76612.08,0.2,-0.01134,1e-05,1.88192]
[1779653476566,56.14,76612.94,0.2,-0.01133,1e-05,1.88096]
[1779653484622,56.14,76620.71,0.2,-0.01126,1e-05,1.87192]
[1779653489657,56.14,76620.89,0.2,-0.01126,1e-05,1.87181]
[1779653495699,56.14,76620.53,0.2,-0.01126,1e-05,1.8708]
[1779653500734,56.14,76620.3,0.2,-0.01126,1e-05,1.8712]
[1779653506776,56.15,76620.2,0.2,-0.01126,1e-05,1.87148]
[1779653513825,56.15,76621.08,0.2,-0.01126,1e-05,1.87064]
[1779653520876,56.15,76622.49,0.2,-0.01125,1e-05,1.86918]
[1779653525912,56.15,76622.05,0.2,-0.01125,1e-05,1.86983]
[1779653533968,56.15,76621.74,0.2,-0.01126,1e-05,1.87035]
[1779653543033,56.15,76622.37,0.2,-0.01125,1e-05,1.86977]
[1779653549075,56.15,76622.61,0.2,-0.01125,1e-05,1.86958]
[1779653554110,56.15,76622.47,0.2,-0.01124,1e-05,1.86823]
[1779653566194,56.15,76621.34,0.2,-0.01125,1e-05,1.86971]
[1779653571229,56.15,76621.24,0.2,-0.01125,1e-05,1.8699]
[1779653576264,56.15,76621.76,0.2,-0.01125,1e-05,1.86938]
[1779653581299,56.15,76622.06,0.2,-0.01125,1e-05,1.86913]
[1779653584959,56.15,76622.22,0.2,-0.01125,1e-05,1.86898]
[1779653585625,56.15,76622.06,0.2,-0.01125,1e-05,1.86921]
[1779653595397,56.16,76622.14,0.2,-0.01125,1e-05,1.86935]
[1779653601439,56.16,76622.14,0.2,-0.01125,1e-05,1.86949]
[1779653607480,56.16,76622.15,0.2,-0.01125,1e-05,1.86962]
[1779653612515,56.16,76621.35,0.2,-0.01125,1e-05,1.86909]
[1779653617551,56.16,76622.08,0.2,-0.01125,1e-05,1.86836]
[1779653622586,56.16,76621.41,0.2,-0.01125,1e-05,1.86927]
[1779653627621,56.16,76622.7,0.2,-0.01124,1e-05,1.86788]
[1779653632656,56.16,76622.46,0.2,-0.01124,1e-05,1.8683]
[1779653637691,56.16,76622.41,0.2,-0.01125,1e-05,1.86848]
[1779653642733,56.16,76617.64,0.2,-0.01129,1e-05,1.87422]
[1779653648777,56.16,76611.16,0.2,-0.01134,1e-05,1.88192]
[1779653654819,56.16,76610.08,0.2,-0.01135,1e-05,1.8832]
[1779653663882,56.16,76610.4,0.2,-0.01135,1e-05,1.88281]
[1779653674959,56.16,76610.34,0.2,-0.01134,1e-05,1.88132]
[1779653680031,56.16,76610.41,0.2,-0.01134,1e-05,1.88128]
[1779653686073,56.16,76609.22,0.2,-0.01135,1e-05,1.88273]
[1779653692115,56.16,76608.6,0.2,-0.01135,1e-05,1.8835]
[1779653697150,56.16,76606.98,0.2,-0.01137,1e-05,1.88545]
[1779653702185,56.16,76591.28,0.2,-0.0115,1e-05,1.90409]
[1779653708227,56.16,76592.55,0.2,-0.01149,1e-05,1.90239]
[1779653713262,56.16,76592.1,0.2,-0.01149,1e-05,1.90279]
[1779653718297,56.16,76592.03,0.2,-0.01149,1e-05,1.90269]
[1779653723332,56.16,76591.94,0.2,-0.01149,1e-05,1.9026]
[1779653728367,56.16,76604.64,0.2,-0.01138,1e-05,1.88731]
[1779653729830,56.16,76617.98,0.2,-0.01127,1e-05,1.87154]
[1779653729838,56.16,76617.98,0.2,-0.01127,1e-05,1.87154]
[1779653729941,56.16,76617.98,0.2,-0.01127,1e-05,1.87154]
[1779653735416,56.16,76616.12,0.2,-0.01128,1e-05,1.87225]
[1779653740451,56.16,76613.54,0.2,-0.0113,1e-05,1.87533]
[1779653745486,56.16,76617.37,0.2,-0.01127,1e-05,1.87085]
[1779653750522,56.16,76610.95,0.2,-0.01132,1e-05,1.87851]
[1779653760592,56.16,76605.2,0.2,-0.01137,1e-05,1.88529]
[1779653765627,56.16,76601.72,0.2,-0.0114,1e-05,1.88939]
[1779653771669,56.16,76602.16,0.2,-0.01139,1e-05,1.88879]
[1779653776704,56.16,76600.96,0.2,-0.0114,1e-05,1.89013]
[1779653781739,56.16,76601.2,0.2,-0.0114,1e-05,1.88975]
[1779653786774,56.16,76601.6,0.2,-0.0114,1e-05,1.88916]
[1779653791809,56.16,76599.13,0.2,-0.01141,1e-05,1.89037]
[1779653796844,56.16,76600.11,0.2,-0.0114,1e-05,1.88908]
[1779653801879,56.16,76600.19,0.2,-0.0114,1e-05,1.88887]
[1779653806915,56.16,76601.33,0.2,-0.01139,1e-05,1.88739]
[1779653811956,56.15,76601.06,0.2,-0.01139,1e-05,1.8876]
[1779653816991,56.15,76601.36,0.2,-0.01138,1e-05,1.88713]
[1779653823036,56.15,76601.68,0.2,-0.01138,1e-05,1.88659]
[1779653834114,56.15,76601.77,0.2,-0.01138,1e-05,1.88624]
[1779653839149,56.15,76601.45,0.2,-0.01138,1e-05,1.8865]
[1779653848212,56.15,76601.08,0.2,-0.01138,1e-05,1.88671]
[1779653853247,56.15,76602.46,0.2,-0.01136,1e-05,1.88336]
[1779653858282,56.15,76601.82,0.2,-0.01136,1e-05,1.88402]
[1779653863322,56.15,76601.72,0.2,-0.01136,1e-05,1.88405]
[1779653868358,56.15,76587.75,0.2,-0.01148,1e-05,1.90051]
[1779653873393,56.15,76581.25,0.2,-0.01153,1e-05,1.90801]
[1779653878428,56.14,76579.91,0.2,-0.01154,1e-05,1.90933]
[1779653883468,56.14,76580.78,0.2,-0.01153,1e-05,1.908]
[1779653890512,56.14,76581.03,0.2,-0.01153,1e-05,1.90732]
[1779653895547,56.14,76576.4,0.2,-0.01157,1e-05,1.91259]
[1779653900582,56.14,76569.83,0.2,-0.01162,1e-05,1.92014]
[1779653905617,56.13,76573.94,0.2,-0.01158,1e-05,1.91486]
[1779653910653,56.13,76572.82,0.2,-0.01159,1e-05,1.91586]
[1779653916695,56.13,76574.12,0.2,-0.01157,1e-05,1.91227]
[1779653921730,56.13,76575.18,0.2,-0.01156,1e-05,1.91068]
[1779653926765,56.13,76566.71,0.2,-0.01163,1e-05,1.92049]
[1779653931800,56.12,76565.75,0.2,-0.01163,1e-05,1.92123]
[1779653937842,56.12,76565.68,0.2,-0.01163,1e-05,1.92082]
[1779653942877,56.12,76565.75,0.2,-0.01163,1e-05,1.92032]
[1779653947912,56.12,76573.11,0.2,-0.01156,1e-05,1.91115]
[1779653952947,56.11,76574.09,0.2,-0.01155,1e-05,1.90965]
[1779653963019,56.11,76573.86,0.2,-0.01155,1e-05,1.90929]
[1779653968055,56.11,76575.3,0.2,-0.01153,1e-05,1.90725]
[1779653973091,56.11,76575.34,0.2,-0.01152,1e-05,1.90528]
[1779653979133,56.11,76580.2,0.2,-0.01148,1e-05,1.89915]
[1779653984168,56.1,76590.63,0.2,-0.01139,1e-05,1.88652]
[1779653989203,56.1,76590.9,0.2,-0.01138,1e-05,1.88606]
[1779653994238,56.1,76590.71,0.2,-0.01138,1e-05,1.88612]
[1779653999273,56.1,76591.09,0.2,-0.01138,1e-05,1.88553]
[1779654004308,56.1,76585.78,0.2,-0.01142,1e-05,1.89167]
[1779654009343,56.1,76571.47,0.2,-0.01154,1e-05,1.90852]
[1779654014379,56.1,76567.68,0.2,-0.01157,1e-05,1.91271]
[1779654019414,56.09,76560.86,0.2,-0.01163,1e-05,1.92051]
[1779654024449,56.09,76559.86,0.2,-0.01163,1e-05,1.92129]
[1779654029484,56.09,76558.15,0.2,-0.01165,1e-05,1.92292]
[1779654034519,56.09,76556.06,0.2,-0.01165,1e-05,1.92338]
[1779654039554,56.08,76555.78,0.2,-0.01165,1e-05,1.92325]
[1779654042654,56.08,76555.41,0.2,-0.01165,1e-05,1.92361]
[1779654043931,56.08,76539.9,0.2,-0.01179,1e-05,1.94209]
[1779654049631,56.08,76540.01,0.2,-0.01178,1e-05,1.94122]
[1779654055673,56.07,76539.49,0.2,-0.01178,1e-05,1.94114]
[1779654060708,56.07,76549.74,0.2,-0.01169,1e-05,1.92818]
[1779654065744,56.07,76563.48,0.2,-0.01157,1e-05,1.91126]
[1779654070779,56.07,76565.9,0.2,-0.01154,1e-05,1.90808]
[1779654075814,56.07,76565.8,0.2,-0.01154,1e-05,1.90793]
[1779654080849,56.06,76566.2,0.2,-0.01154,1e-05,1.90718]
[1779654085884,56.06,76566.79,0.2,-0.01153,1e-05,1.9062]
[1779654090919,56.06,76570.5,0.2,-0.0115,1e-05,1.90153]
[1779654096964,56.06,76572.61,0.2,-0.01147,1e-05,1.89716]
[1779654102000,56.06,76573.2,0.2,-0.01146,1e-05,1.89627]
[1779654107038,56.06,76578.13,0.2,-0.01142,1e-05,1.89022]
[1779654113081,56.06,76578.67,0.2,-0.01141,1e-05,1.8894]
[1779654119124,56.06,76577.4,0.2,-0.01142,1e-05,1.89072]
[1779654124159,56.05,76576.41,0.2,-0.01143,1e-05,1.89171]
[1779654129194,56.05,76577.95,0.2,-0.01142,1e-05,1.88969]
[1779654134229,56.05,76584.96,0.2,-0.01136,1e-05,1.8812]
[1779654139268,56.05,76585.36,0.2,-0.01135,1e-05,1.88062]
[1779654144303,56.05,76592.43,0.2,-0.01129,1e-05,1.87217]
[1779654149338,56.05,76597.0,0.2,-0.01125,1e-05,1.86675]
[1779654154373,56.05,76597.37,0.2,-0.01124,1e-05,1.86473]
[1779654159408,56.05,76597.49,0.2,-0.01124,1e-05,1.86465]
[1779654164443,56.05,76600.05,0.2,-0.01122,1e-05,1.86172]
[1779654169478,56.05,76599.0,0.2,-0.01123,1e-05,1.86308]
[1779654174513,56.05,76602.73,0.2,-0.0112,1e-05,1.85884]
[1779654180555,56.05,76603.63,0.2,-0.01119,1e-05,1.85798]
[1779654185590,56.06,76603.42,0.2,-0.0112,1e-05,1.85841]
[1779654190625,56.06,76603.25,0.2,-0.0112,1e-05,1.85878]
[1779654195955,56.06,76602.89,0.2,-0.0112,1e-05,1.85934]
[1779654197095,56.06,76602.89,0.2,-0.0112,1e-05,1.85938]
[1779654202709,56.06,76613.37,0.2,-0.01112,1e-05,1.84739]
[1779654207744,56.06,76612.58,0.2,-0.01113,1e-05,1.8486]
[1779654219828,56.06,76613.43,0.2,-0.01111,1e-05,1.84669]
[1779654224863,56.07,76616.45,0.2,-0.01109,1e-05,1.84347]
[1779654229898,56.07,76614.69,0.2,-0.01111,1e-05,1.84583]
[1779654235940,56.07,76614.11,0.2,-0.01112,1e-05,1.84686]
[1779654241984,56.07,76607.27,0.2,-0.01117,1e-05,1.8552]
[1779654248026,56.07,76600.79,0.2,-0.01123,1e-05,1.86299]
[1779654255075,56.07,76602.62,0.2,-0.01122,1e-05,1.86102]
[1779654261117,56.08,76603.31,0.2,-0.01121,1e-05,1.86037]
[1779654267159,56.08,76603.49,0.2,-0.01121,1e-05,1.86032]
[1779654272194,56.08,76594.55,0.2,-0.01128,1e-05,1.86939]
[1779654277230,56.08,76593.55,0.2,-0.01129,1e-05,1.87062]
[1779654282265,56.08,76594.17,0.2,-0.01128,1e-05,1.86991]
[1779654287301,56.08,76590.87,0.2,-0.01131,1e-05,1.87384]
[1779654293343,56.08,76586.82,0.2,-0.01134,1e-05,1.87862]
[1779654298382,56.08,76580.32,0.2,-0.0114,1e-05,1.88626]
[1779654303418,56.08,76581.52,0.2,-0.01139,1e-05,1.88474]
[1779654308464,56.08,76580.29,0.2,-0.0114,1e-05,1.88613]
[1779654313500,56.08,76581.68,0.2,-0.01138,1e-05,1.88439]
[1779654318535,56.08,76585.65,0.2,-0.01135,1e-05,1.8796]
[1779654323570,56.08,76587.17,0.2,-0.01134,1e-05,1.87772]
[1779654327892,56.07,76586.34,0.2,-0.01134,1e-05,1.87865]
[1779654329087,56.07,76561.44,0.2,-0.01155,1e-05,1.90827]
[1779654329399,56.07,76561.44,0.2,-0.01155,1e-05,1.90827]
[1779654334647,56.07,76560.18,0.2,-0.01155,1e-05,1.90773]
[1779654339682,56.07,76563.05,0.2,-0.01152,1e-05,1.90399]
[1779654344717,56.07,76568.58,0.2,-0.01148,1e-05,1.89709]
[1779654349752,56.07,76564.0,0.2,-0.01151,1e-05,1.90233]
[1779654354790,56.07,76552.78,0.2,-0.01161,1e-05,1.91546]
[1779654359825,56.06,76548.87,0.2,-0.01164,1e-05,1.91974]
[1779654364860,56.06,76551.45,0.2,-0.01161,1e-05,1.91619]
[1779654369895,56.06,76549.16,0.2,-0.01163,1e-05,1.91854]
[1779654374930,56.06,76554.14,0.2,-0.01158,1e-05,1.91214]
[1779654380972,56.05,76552.4,0.2,-0.0116,1e-05,1.9138]
[1779654386007,56.05,76548.6,0.2,-0.01163,1e-05,1.91801]
[1779654391043,56.05,76544.09,0.2,-0.01165,1e-05,1.92139]
[1779654396078,56.05,76544.16,0.2,-0.01165,1e-05,1.92088]
[1779654399443,56.04,76544.22,0.2,-0.01165,1e-05,1.92056]
[1779654400108,56.04,76527.6,0.2,-0.01179,1e-05,1.94062]
[1779654402820,56.04,76532.58,0.2,-0.01174,1e-05,1.93433]
[1779654407925,56.04,76532.84,0.2,-0.01174,1e-05,1.93348]
[1779654415214,56.03,76541.83,0.2,-0.01165,1e-05,1.92176]
[1779654420249,56.03,76541.75,0.2,-0.01165,1e-05,1.92142]
[1779654425285,56.03,76548.71,0.2,-0.01159,1e-05,1.91265]
[1779654430320,56.03,76548.82,0.2,-0.01159,1e-05,1.91219]
[1779654435357,56.03,76548.75,0.2,-0.01158,1e-05,1.91195]
[1779654440391,56.02,76548.56,0.2,-0.01158,1e-05,1.91186]
[1779654449454,56.02,76549.02,0.2,-0.01158,1e-05,1.91076]
[1779654456504,56.02,76550.5,0.2,-0.01155,1e-05,1.90696]
[1779654462546,56.02,76552.58,0.2,-0.01153,1e-05,1.90417]
[1779654467581,56.02,76552.81,0.2,-0.01153,1e-05,1.90365]
[1779654472619,56.01,76552.85,0.2,-0.01153,1e-05,1.90337]
[1779654478661,56.01,76551.24,0.2,-0.01154,1e-05,1.90502]
[1779654483695,56.01,76555.28,0.2,-0.0115,1e-05,1.89993]
[1779654488739,56.01,76561.01,0.2,-0.01145,1e-05,1.89287]
[1779654493774,56.01,76563.35,0.2,-0.01143,1e-05,1.88992]
[1779654498809,56.01,76565.64,0.2,-0.01141,1e-05,1.88704]
[1779654503844,56.01,76569.18,0.2,-0.01138,1e-05,1.88272]
[1779654508879,56.01,76575.56,0.2,-0.01133,1e-05,1.87512]
[1779654513988,56.01,76576.68,0.2,-0.01131,1e-05,1.8722]
[1779654519957,56.01,76572.16,0.2,-0.01134,1e-05,1.87753]
[1779654524992,56.01,76570.08,0.2,-0.01136,1e-05,1.87994]
[1779654531035,56.01,76570.94,0.2,-0.01135,1e-05,1.87885]
[1779654536070,56.01,76579.92,0.2,-0.01128,1e-05,1.86819]
[1779654541105,56.01,76580.71,0.2,-0.01127,1e-05,1.86729]
[1779654546142,56.01,76579.43,0.2,-0.01128,1e-05,1.86882]
[1779654551175,56.01,76580.26,0.2,-0.01128,1e-05,1.86784]
[1779654556210,56.01,76587.76,0.2,-0.01121,1e-05,1.85906]
[1779654561248,56.01,76588.05,0.2,-0.01121,1e-05,1.85881]
[1779654566280,56.01,76587.43,0.2,-0.01122,1e-05,1.85963]
[1779654574337,56.01,76587.66,0.2,-0.01121,1e-05,1.85793]
[1779654580378,56.01,76588.03,0.2,-0.01121,1e-05,1.85765]
[1779654585413,56.01,76588.02,0.2,-0.01121,1e-05,1.8578]
[1779654590448,56.01,76588.08,0.2,-0.01121,1e-05,1.8579]
[1779654596490,56.01,76588.36,0.2,-0.01121,1e-05,1.85776]
[1779654601525,56.01,76597.85,0.2,-0.01113,1e-05,1.84682]
[1779654606562,56.02,76600.82,0.2,-0.01111,1e-05,1.84362]
[1779654611597,56.02,76586.08,0.2,-0.01123,1e-05,1.86115]
[1779654616633,56.02,76578.22,0.2,-0.0113,1e-05,1.87052]
[1779654621668,56.02,76583.36,0.2,-0.01125,1e-05,1.86451]
[1779654627710,56.02,76586.51,0.2,-0.01123,1e-05,1.86092]
[1779654634113,56.02,76589.14,0.2,-0.0112,1e-05,1.85634]
[1779654639818,56.02,76592.22,0.2,-0.01117,1e-05,1.85293]
[1779654644853,56.02,76581.96,0.2,-0.01126,1e-05,1.86513]
[1779654649888,56.02,76592.47,0.2,-0.01117,1e-05,1.85284]
[1779654654923,56.02,76594.88,0.2,-0.01115,1e-05,1.85015]
[1779654659958,56.02,76595.86,0.2,-0.01115,1e-05,1.84921]
[1779654664993,56.02,76592.96,0.2,-0.01117,1e-05,1.85278]
[1779654670037,56.03,76594.76,0.2,-0.01116,1e-05,1.85084]
[1779654675072,56.03,76589.09,0.2,-0.01121,1e-05,1.85765]
[1779654680107,56.03,76587.95,0.2,-0.01122,1e-05,1.85911]
[1779654685142,56.03,76590.34,0.2,-0.0112,1e-05,1.85643]
[1779654691184,56.03,76597.9,0.2,-0.01113,1e-05,1.84621]
[1779654697226,56.03,76599.69,0.2,-0.01112,1e-05,1.84441]
[1779654702261,56.03,76611.47,0.2,-0.01102,1e-05,1.83101]
[1779654707296,56.04,76611.38,0.2,-0.01102,1e-05,1.83153]
[1779654714345,56.04,76611.84,0.2,-0.01102,1e-05,1.83159]
[1779654719381,56.04,76614.4,0.2,-0.01101,1e-05,1.82908]
[1779654723114,56.04,76615.31,0.2,-0.011,1e-05,1.82832]
[1779654723209,56.04,76615.31,0.2,-0.011,1e-05,1.82832]
[1779654724277,56.04,76618.37,0.2,-0.01098,1e-05,1.82487]
[1779654724806,56.04,76618.51,0.2,-0.01098,1e-05,1.82481]
[1779654724988,56.04,76618.51,0.2,-0.01098,1e-05,1.82481]
[1779654725364,56.04,76618.51,0.2,-0.01098,1e-05,1.82481]
[1779654725434,56.04,76618.51,0.2,-0.01098,1e-05,1.82481]
[1779654725567,56.05,76621.31,0.2,-0.01095,1e-05,1.82168]
[1779654725818,56.05,76621.31,0.2,-0.01095,1e-05,1.82168]
[1779654734487,56.05,76624.78,0.2,-0.01093,1e-05,1.81869]
[1779654734926,56.05,76624.78,0.2,-0.01093,1e-05,1.81869]
[1779654740529,56.06,76610.56,0.2,-0.01105,1e-05,1.83574]
[1779654745564,56.06,76610.94,0.2,-0.01105,1e-05,1.83576]
[1779654750599,56.06,76611.04,0.2,-0.01106,1e-05,1.8361]
[1779654755634,56.06,76611.34,0.2,-0.01105,1e-05,1.83463]
[1779654760669,56.07,76615.05,0.2,-0.01102,1e-05,1.8308]
[1779654766031,56.07,76616.37,0.2,-0.01101,1e-05,1.82966]
[1779654766137,56.07,76616.37,0.2,-0.01101,1e-05,1.82966]
[1779654766712,56.07,76578.37,0.2,-0.01133,1e-05,1.87438]
[1779654768252,56.07,76578.37,0.2,-0.01133,1e-05,1.87438]
[1779654773295,56.07,76568.17,0.2,-0.01141,1e-05,1.88646]
[1779654778796,56.07,76574.21,0.2,-0.01136,1e-05,1.87925]
[1779654784327,56.07,76584.37,0.2,-0.01128,1e-05,1.86727]
[1779654789875,56.07,76585.38,0.2,-0.01127,1e-05,1.86623]
[1779654794910,56.07,76588.09,0.2,-0.01125,1e-05,1.86311]
[1779654799945,56.07,76592.72,0.2,-0.01121,1e-05,1.85775]
[1779654801959,56.07,76564.25,0.2,-0.01145,1e-05,1.89149]
[1779654806967,56.07,76562.84,0.2,-0.01146,1e-05,1.89309]
[1779654807573,56.07,76562.84,0.2,-0.01146,1e-05,1.89309]
[1779654817064,56.07,76563.14,0.2,-0.01145,1e-05,1.89066]
[1779654822099,56.07,76564.98,0.2,-0.01143,1e-05,1.8883]
[1779654827134,56.07,76570.55,0.2,-0.01138,1e-05,1.88155]
[1779654832169,56.07,76572.56,0.2,-0.01136,1e-05,1.87912]
[1779654837204,56.07,76575.05,0.2,-0.01134,1e-05,1.87614]
[1779654842239,56.07,76576.98,0.2,-0.01133,1e-05,1.87385]
[1779654847274,56.07,76581.8,0.2,-0.01129,1e-05,1.8682]
[1779654854323,56.07,76583.97,0.2,-0.01127,1e-05,1.86575]
[1779654859358,56.07,76583.23,0.2,-0.01128,1e-05,1.86671]
[1779654864393,56.07,76584.41,0.2,-0.01127,1e-05,1.86541]
[1779654869430,56.07,76584.57,0.2,-0.01127,1e-05,1.86532]
[1779654874464,56.07,76584.5,0.2,-0.01126,1e-05,1.86391]
[1779654880507,56.07,76585.57,0.2,-0.01125,1e-05,1.86279]
[1779654885542,56.07,76574.36,0.2,-0.01135,1e-05,1.8761]
[1779654890577,56.07,76574.64,0.2,-0.01134,1e-05,1.87578]
[1779654900648,56.07,76574.38,0.2,-0.01135,1e-05,1.87614]
[1779654905683,56.07,76565.1,0.2,-0.01142,1e-05,1.88715]
[1779654910718,56.07,76576.31,0.2,-0.01133,1e-05,1.87378]
[1779654916760,56.07,76576.95,0.2,-0.01132,1e-05,1.87306]
[1779654921795,56.07,76574.29,0.2,-0.01135,1e-05,1.87624]
[1779654926829,56.07,76578.12,0.2,-0.01131,1e-05,1.87173]
[1779654933879,56.07,76584.97,0.2,-0.01125,1e-05,1.86216]
[1779654938914,56.07,76585.01,0.2,-0.01125,1e-05,1.86223]
[1779654943949,56.07,76585.73,0.2,-0.01124,1e-05,1.8615]
[1779654949991,56.07,76588.2,0.2,-0.01122,1e-05,1.85875]
[1779654955028,56.07,76588.26,0.2,-0.01122,1e-05,1.85885]
[1779654960063,56.08,76578.82,0.2,-0.0113,1e-05,1.87009]
[1779654966105,56.08,76580.44,0.2,-0.01129,1e-05,1.86829]
[1779654971140,56.08,76581.82,0.2,-0.01128,1e-05,1.86678]
[1779654976177,56.08,76586.95,0.2,-0.01124,1e-05,1.86089]
[1779654983226,56.08,76587.27,0.2,-0.01124,1e-05,1.86078]
[1779654989268,56.08,76594.43,0.2,-0.01118,1e-05,1.85267]
[1779654994305,56.08,76595.37,0.2,-0.01117,1e-05,1.8502]
[1779654999340,56.08,76589.08,0.2,-0.01122,1e-05,1.85787]
[1779655004375,56.09,76588.75,0.2,-0.01122,1e-05,1.85848]
[1779655009410,56.09,76588.64,0.2,-0.01123,1e-05,1.85883]
[1779655015452,56.09,76590.12,0.2,-0.01122,1e-05,1.85737]
[1779655020487,56.09,76593.16,0.2,-0.01119,1e-05,1.85407]
[1779655025522,56.09,76594.15,0.2,-0.01119,1e-05,1.8532]
[1779655027232,56.09,76594.26,0.2,-0.01119,1e-05,1.85313]
[1779655027355,56.09,76594.26,0.2,-0.01119,1e-05,1.85313]
[1779655027537,56.09,76612.97,0.2,-0.01103,1e-05,1.83136]
[1779655028608,56.09,76612.97,0.2,-0.01103,1e-05,1.83136]
[1779655032274,56.1,76621.26,0.2,-0.01097,1e-05,1.82222]
[1779655033385,56.1,76621.3,0.2,-0.01097,1e-05,1.82229]
[1779655033986,56.1,76621.31,0.2,-0.01097,1e-05,1.82239]
[1779655039625,56.1,76612.85,0.2,-0.01104,1e-05,1.83285]
[1779655039923,56.1,76612.85,0.2,-0.01104,1e-05,1.83285]
[1779655040106,56.1,76612.85,0.2,-0.01104,1e-05,1.83285]
[1779655041083,56.1,76616.84,0.2,-0.01101,1e-05,1.82832]
[1779655041108,56.1,76616.84,0.2,-0.01101,1e-05,1.82832]
[1779655043084,56.1,76619.98,0.2,-0.01099,1e-05,1.82489]
[1779655044039,56.1,76620.12,0.2,-0.01099,1e-05,1.82484]
[1779655044789,56.1,76620.12,0.2,-0.01099,1e-05,1.82484]
[1779655045017,56.1,76620.47,0.2,-0.01098,1e-05,1.82455]
[1779655045088,56.1,76620.47,0.2,-0.01098,1e-05,1.82455]
[1779655046528,56.1,76620.35,0.2,-0.01099,1e-05,1.82479]
[1779655051709,56.11,76620.14,0.2,-0.01098,1e-05,1.82411]
[1779655056744,56.11,76619.64,0.2,-0.01099,1e-05,1.82524]
[1779655057089,56.11,76619.64,0.2,-0.01099,1e-05,1.82524]
[1779655057159,56.11,76619.64,0.2,-0.01099,1e-05,1.82524]
[1779655067823,56.12,76619.43,0.2,-0.011,1e-05,1.82665]
[1779655072858,56.12,76619.23,0.2,-0.01101,1e-05,1.8274]
[1779655077725,56.12,76619.23,0.2,-0.01101,1e-05,1.82772]
[1779655077877,56.12,76619.23,0.2,-0.01101,1e-05,1.82793]
[1779655083705,56.13,76610.38,0.2,-0.01108,1e-05,1.83862]
[1779655083780,56.13,76594.46,0.2,-0.01122,1e-05,1.85737]
[1779655088978,56.13,76597.87,0.2,-0.01119,1e-05,1.8536]
[1779655094013,56.13,76598.55,0.2,-0.01119,1e-05,1.85307]
[1779655099048,56.13,76588.58,0.2,-0.01127,1e-05,1.86495]
[1779655104083,56.13,76589.05,0.2,-0.01127,1e-05,1.86452]
[1779655109121,56.13,76594.06,0.2,-0.01123,1e-05,1.85873]
[1779655114156,56.13,76598.3,0.2,-0.01118,1e-05,1.85234]
[1779655119191,56.14,76590.06,0.2,-0.01125,1e-05,1.86221]
[1779655124227,56.14,76590.49,0.2,-0.01125,1e-05,1.86181]
[1779655129262,56.14,76589.77,0.2,-0.01126,1e-05,1.86275]
[1779655134298,56.14,76586.46,0.2,-0.01129,1e-05,1.86672]
[1779655139332,56.14,76593.1,0.2,-0.01123,1e-05,1.85896]
[1779655144370,56.14,76598.07,0.2,-0.01119,1e-05,1.85324]
[1779655149405,56.14,76591.2,0.2,-0.01125,1e-05,1.86147]
[1779655154440,56.14,76589.04,0.2,-0.01127,1e-05,1.86411]
[1779655157265,56.14,76589.04,0.2,-0.01127,1e-05,1.86411]
[1779655158551,56.14,76589.04,0.2,-0.01127,1e-05,1.86413]
[1779655164510,56.14,76586.53,0.2,-0.01129,1e-05,1.86716]
[1779655171559,56.14,76582.34,0.2,-0.01131,1e-05,1.87054]
[1779655176594,56.14,76582.15,0.2,-0.01132,1e-05,1.87076]
[1779655181629,56.14,76578.15,0.2,-0.01135,1e-05,1.87546]
[1779655186664,56.14,76579.7,0.2,-0.01134,1e-05,1.87359]
[1779655191700,56.14,76582.23,0.2,-0.01131,1e-05,1.87057]
[1779655196736,56.14,76585.26,0.2,-0.01129,1e-05,1.86706]
[1779655201772,56.14,76584.38,0.2,-0.0113,1e-05,1.86813]
[1779655206807,56.14,76584.78,0.2,-0.01129,1e-05,1.86769]
[1779655211842,56.14,76586.18,0.2,-0.01128,1e-05,1.86608]
[1779655216877,56.14,76589.97,0.2,-0.01125,1e-05,1.86169]
[1779655221912,56.14,76591.75,0.2,-0.01124,1e-05,1.8597]
[1779655228961,56.14,76591.97,0.2,-0.01124,1e-05,1.85959]
[1779655233997,56.14,76593.82,0.2,-0.01121,1e-05,1.85594]
[1779655239032,56.14,76593.83,0.2,-0.01121,1e-05,1.85607]
[1779655244067,56.15,76593.34,0.2,-0.01122,1e-05,1.85681]
[1779655249101,56.15,76585.6,0.2,-0.01128,1e-05,1.86607]
[1779655254136,56.15,76581.61,0.2,-0.01132,1e-05,1.87084]
[1779655259171,56.15,76582.18,0.2,-0.01131,1e-05,1.8702]
[1779655264206,56.15,76583.52,0.2,-0.0113,1e-05,1.86867]
[1779655269241,56.15,76584.32,0.2,-0.0113,1e-05,1.86778]
[1779655274276,56.15,76581.62,0.2,-0.01132,1e-05,1.87101]
[1779655279311,56.15,76585.71,0.2,-0.01129,1e-05,1.86623]
[1779655284346,56.15,76595.22,0.2,-0.01121,1e-05,1.85514]
[1779655289381,56.15,76595.67,0.2,-0.0112,1e-05,1.85479]
[1779655294416,56.15,76595.64,0.2,-0.0112,1e-05,1.85342]
[1779655299451,56.15,76592.53,0.2,-0.01122,1e-05,1.85726]
[1779655304486,56.15,76592.37,0.2,-0.01123,1e-05,1.85761]
[1779655309521,56.15,76587.84,0.2,-0.01127,1e-05,1.86312]
[1779655316571,56.15,76588.02,0.2,-0.01127,1e-05,1.86308]
[1779655322612,56.16,76596.13,0.2,-0.0112,1e-05,1.85375]
[1779655328654,56.16,76596.69,0.2,-0.0112,1e-05,1.85337]
[1779655333689,56.16,76598.36,0.2,-0.01118,1e-05,1.85163]
[1779655338724,56.16,76598.36,0.2,-0.01119,1e-05,1.85184]
[1779655343759,56.16,76602.89,0.2,-0.01115,1e-05,1.84678]
[1779655348795,56.16,76604.56,0.2,-0.01114,1e-05,1.84509]
[1779655353830,56.16,76605.24,0.2,-0.01112,1e-05,1.84298]
[1779655358864,56.17,76597.65,0.2,-0.01119,1e-05,1.85208]
[1779655363900,56.17,76595.56,0.2,-0.01121,1e-05,1.85471]
[1779655368935,56.17,76596.27,0.2,-0.0112,1e-05,1.85406]
[1779655373970,56.17,76594.95,0.2,-0.01122,1e-05,1.85579]
[1779655379006,56.17,76593.94,0.2,-0.01122,1e-05,1.85716]
[1779655384041,56.17,76594.32,0.2,-0.01122,1e-05,1.85687]
[1779655389076,56.17,76597.78,0.2,-0.01119,1e-05,1.85297]
[1779655394111,56.17,76604.45,0.2,-0.01114,1e-05,1.84542]
[1779655399146,56.18,76604.67,0.2,-0.01114,1e-05,1.84542]
[1779655404181,56.18,76606.75,0.2,-0.01113,1e-05,1.84327]
[1779655411230,56.18,76608.88,0.2,-0.0111,1e-05,1.83962]
[1779655416146,56.18,76609.05,0.2,-0.0111,1e-05,1.83961]
[1779655417387,56.18,76610.57,0.2,-0.01109,1e-05,1.83797]
[1779655417959,56.18,76610.57,0.2,-0.01109,1e-05,1.83797]
[1779655418302,56.18,76610.51,0.2,-0.01109,1e-05,1.83817]
[1779655424321,56.18,76610.25,0.2,-0.0111,1e-05,1.83885]
[1779655429357,56.19,76610.28,0.2,-0.0111,1e-05,1.83913]
[1779655434476,56.19,76609.78,0.2,-0.0111,1e-05,1.83989]
[1779655434485,56.19,76609.78,0.2,-0.0111,1e-05,1.83989]
[1779655437316,56.19,76610.59,0.2,-0.0111,1e-05,1.83918]
[1779655442448,56.19,76616.51,0.2,-0.01105,1e-05,1.83273]
[1779655447483,56.19,76618.5,0.2,-0.01104,1e-05,1.83083]
[1779655452518,56.2,76619.72,0.2,-0.01103,1e-05,1.82986]
[1779655458566,56.2,76622.4,0.2,-0.01101,1e-05,1.82731]
[1779655463595,56.2,76625.6,0.2,-0.01099,1e-05,1.8241]
[1779655468631,56.21,76626.08,0.2,-0.01099,1e-05,1.82405]
[1779655473750,56.21,76626.31,0.2,-0.01098,1e-05,1.82261]
[1779655479713,56.21,76625.87,0.2,-0.01099,1e-05,1.82382]
[1779655481020,56.21,76625.87,0.2,-0.01099,1e-05,1.82382]
[1779655484762,56.21,76604.69,0.2,-0.01117,1e-05,1.84889]
[1779655489797,56.22,76599.68,0.2,-0.01121,1e-05,1.85504]
[1779655494832,56.22,76600.47,0.2,-0.01121,1e-05,1.85432]
[1779655496176,56.22,76600.47,0.2,-0.01121,1e-05,1.85432]
[1779655501881,56.22,76601.43,0.2,-0.0112,1e-05,1.85349]
[1779655509937,56.22,76601.42,0.2,-0.0112,1e-05,1.85383]
[1779655516986,56.22,76600.43,0.2,-0.01121,1e-05,1.85525]
[1779655522022,56.22,76602.54,0.2,-0.0112,1e-05,1.85297]
[1779655522702,56.22,76602.54,0.2,-0.0112,1e-05,1.85297]
[1779655522809,56.22,76602.54,0.2,-0.0112,1e-05,1.85297]
[1779655522984,56.22,76602.54,0.2,-0.0112,1e-05,1.85297]
[1779655528064,56.23,76611.83,0.2,-0.01112,1e-05,1.84242]
[1779655533099,56.23,76615.77,0.2,-0.01108,1e-05,1.83655]
[1779655538135,56.23,76618.57,0.2,-0.01106,1e-05,1.83364]
[1779655543170,56.23,76623.15,0.2,-0.01103,1e-05,1.82874]
[1779655548223,56.24,76625.23,0.2,-0.01101,1e-05,1.8268]
[1779655553240,56.24,76630.44,0.2,-0.01097,1e-05,1.82126]
[1779655558275,56.24,76628.92,0.2,-0.01099,1e-05,1.82353]
[1779655565324,56.25,76629.18,0.2,-0.01099,1e-05,1.82392]
[1779655570359,56.25,76628.8,0.2,-0.011,1e-05,1.82484]
[1779655575394,56.25,76629.13,0.2,-0.011,1e-05,1.82495]
[1779655580429,56.25,76631.33,0.2,-0.01099,1e-05,1.82289]
[1779655585464,56.26,76632.54,0.2,-0.01098,1e-05,1.82199]
[1779655590499,56.26,76632.08,0.2,-0.01099,1e-05,1.82301]
[1779655595534,56.26,76631.77,0.2,-0.01098,1e-05,1.82224]
[1779655600569,56.27,76634.39,0.2,-0.01096,1e-05,1.81965]
[1779655606611,56.27,76635.16,0.2,-0.01096,1e-05,1.81932]
[1779655610642,56.27,76634.55,0.2,-0.01097,1e-05,1.8203]
[1779655610878,56.27,76634.55,0.2,-0.01097,1e-05,1.8203]
[1779655618695,56.27,76621.8,0.2,-0.01108,1e-05,1.83575]
[1779655621009,56.27,76620.28,0.2,-0.01109,1e-05,1.83759]
[1779655623471,56.28,76615.5,0.2,-0.01113,1e-05,1.84334]
[1779655623536,56.28,76615.5,0.2,-0.01113,1e-05,1.84334]
[1779655625944,56.28,76615.84,0.2,-0.01113,1e-05,1.84301]
[1779655628679,56.28,76615.86,0.2,-0.01113,1e-05,1.84322]
[1779655629893,56.28,76615.74,0.2,-0.01113,1e-05,1.84341]
[1779655631770,56.28,76615.76,0.2,-0.01113,1e-05,1.84351]
[1779655634004,56.28,76615.1,0.2,-0.01114,1e-05,1.84439]
[1779655635510,56.28,76615.85,0.2,-0.01113,1e-05,1.84363]
[1779655640849,56.28,76605.14,0.2,-0.01122,1e-05,1.85641]
[1779655645722,56.28,76604.45,0.2,-0.01123,1e-05,1.85736]
[1779655647423,56.28,76606.69,0.2,-0.01121,1e-05,1.85477]
[1779655653632,56.28,76611.82,0.2,-0.01116,1e-05,1.84744]
[1779655655350,56.29,76611.82,0.2,-0.01116,1e-05,1.84759]
[1779655660990,56.29,76611.44,0.2,-0.01117,1e-05,1.84836]
[1779655665298,56.29,76611.59,0.2,-0.01117,1e-05,1.84832]
[1779655665554,56.29,76611.59,0.2,-0.01117,1e-05,1.84836]
[1779655671061,56.29,76601.27,0.2,-0.01126,1e-05,1.86063]
[1779655676096,56.29,76600.44,0.2,-0.01126,1e-05,1.86173]
[1779655680489,56.29,76600.27,0.2,-0.01127,1e-05,1.86199]
[1779655690553,56.29,76588.8,0.2,-0.01136,1e-05,1.87565]
[1779655696242,56.29,76581.85,0.2,-0.01142,1e-05,1.88388]
[1779655699750,56.29,76579.14,0.2,-0.01144,1e-05,1.88705]
[1779655705304,56.29,76578.7,0.2,-0.01145,1e-05,1.88749]
[1779655710339,56.29,76579.99,0.2,-0.01144,1e-05,1.88584]
[1779655715374,56.29,76580.58,0.2,-0.01142,1e-05,1.88343]
[1779655720409,56.29,76580.03,0.2,-0.01142,1e-05,1.88397]
[1779655725444,56.29,76580.58,0.2,-0.01142,1e-05,1.88319]
[1779655730481,56.29,76581.69,0.2,-0.01141,1e-05,1.88174]
[1779655735514,56.29,76574.79,0.2,-0.01147,1e-05,1.88975]
[1779655740549,56.28,76576.94,0.2,-0.01145,1e-05,1.88699]
[1779655745585,56.28,76576.72,0.2,-0.01145,1e-05,1.88705]
[1779655750632,56.28,76575.25,0.2,-0.01146,1e-05,1.88858]
[1779655755668,56.28,76574.15,0.2,-0.01147,1e-05,1.88966]
[1779655760703,56.28,76574.32,0.2,-0.01146,1e-05,1.88924]
[1779655765738,56.28,76576.19,0.2,-0.01145,1e-05,1.88679]
[1779655770773,56.28,76585.95,0.2,-0.01136,1e-05,1.87505]
[1779655772106,56.28,76585.95,0.2,-0.01136,1e-05,1.87505]
[1779655772123,56.28,76585.95,0.2,-0.01136,1e-05,1.87505]
[1779655772226,56.28,76585.95,0.2,-0.01136,1e-05,1.87505]
[1779655772343,56.28,76585.95,0.2,-0.01136,1e-05,1.87505]
[1779655772358,56.28,76585.95,0.2,-0.01136,1e-05,1.87505]
[1779655772619,56.28,76594.77,0.2,-0.01128,1e-05,1.86303]
[1779655772679,56.28,76594.77,0.2,-0.01128,1e-05,1.86303]
[1779655772763,56.28,76594.77,0.2,-0.01128,1e-05,1.86303]
[1779655774703,56.28,76607.61,0.2,-0.01117,1e-05,1.848]
[1779655774813,56.28,76607.61,0.2,-0.01117,1e-05,1.848]
[1779655782857,56.28,76615.76,0.2,-0.01111,1e-05,1.83889]
[1779655784830,56.28,76615.77,0.2,-0.01111,1e-05,1.83893]
[1779655784865,56.28,76615.77,0.2,-0.01111,1e-05,1.83893]
[1779655785337,56.28,76615.77,0.2,-0.01111,1e-05,1.83893]
[1779655788064,56.28,76614.68,0.2,-0.01112,1e-05,1.84036]
[1779655790529,56.28,76611.65,0.2,-0.01114,1e-05,1.844]
[1779655790613,56.28,76611.65,0.2,-0.01114,1e-05,1.844]
[1779655790972,56.28,76610.6,0.2,-0.01115,1e-05,1.84527]
[1779655794538,56.28,76614.49,0.2,-0.01112,1e-05,1.84089]
[1779655795372,56.28,76614.48,0.2,-0.01112,1e-05,1.84102]
[1779655800988,56.29,76612.96,0.2,-0.01114,1e-05,1.84315]
[1779655802014,56.29,76612.96,0.2,-0.01114,1e-05,1.84315]
[1779655802079,56.29,76612.96,0.2,-0.01114,1e-05,1.84315]
[1779655813532,56.29,76605.65,0.2,-0.0112,1e-05,1.85231]
[1779655815079,56.29,76611.28,0.2,-0.01116,1e-05,1.84589]
[1779655820125,56.29,76599.39,0.2,-0.01126,1e-05,1.86006]
[1779655825160,56.29,76590.1,0.2,-0.01134,1e-05,1.8711]
[1779655832209,56.29,76589.69,0.2,-0.01133,1e-05,1.86998]
[1779655837244,56.29,76584.0,0.2,-0.01138,1e-05,1.87667]
[1779655842279,56.29,76581.28,0.2,-0.0114,1e-05,1.87977]
[1779655847314,56.29,76583.72,0.2,-0.01138,1e-05,1.87676]
[1779655852349,56.29,76589.62,0.2,-0.01133,1e-05,1.86972]
[1779655858391,56.29,76589.46,0.2,-0.01133,1e-05,1.86986]
[1779655871483,56.29,76589.81,0.2,-0.01132,1e-05,1.86934]
[1779655885581,56.29,76589.81,0.2,-0.01132,1e-05,1.86921]
[1779655890437,56.29,76589.81,0.2,-0.01132,1e-05,1.86921]
[1779655890457,56.29,76589.81,0.2,-0.01132,1e-05,1.86921]
[1779655895651,56.29,76597.55,0.2,-0.01125,1e-05,1.85848]
[1779655900686,56.29,76596.39,0.2,-0.01126,1e-05,1.85987]
[1779655905721,56.29,76596.02,0.2,-0.01126,1e-05,1.8603]
[1779655910756,56.29,76596.05,0.2,-0.01126,1e-05,1.86027]
[1779655915791,56.29,76584.28,0.2,-0.01136,1e-05,1.87409]
[1779655920826,56.29,76581.73,0.2,-0.01138,1e-05,1.87695]
[1779655925861,56.29,76575.31,0.2,-0.01143,1e-05,1.88436]
[1779655930896,56.29,76575.02,0.2,-0.01144,1e-05,1.88451]
[1779655935931,56.28,76572.96,0.2,-0.01145,1e-05,1.88678]
[1779655940966,56.28,76572.05,0.2,-0.01146,1e-05,1.88768]
[1779655946001,56.28,76572.05,0.2,-0.01146,1e-05,1.88751]
[1779655951040,56.28,76572.46,0.2,-0.01144,1e-05,1.88526]
[1779655956076,56.28,76573.0,0.2,-0.01144,1e-05,1.8845]
[1779655961112,56.28,76572.24,0.2,-0.01144,1e-05,1.8853]
[1779655966147,56.28,76572.41,0.2,-0.01144,1e-05,1.885]
[1779655971182,56.28,76574.56,0.2,-0.01142,1e-05,1.88237]
[1779655976217,56.28,76574.92,0.2,-0.01142,1e-05,1.88189]
[1779655981252,56.28,76575.17,0.2,-0.01142,1e-05,1.88154]
[1779655986287,56.28,76577.51,0.2,-0.0114,1e-05,1.87874]
[1779655991322,56.28,76577.38,0.2,-0.0114,1e-05,1.87887]
[1779655996357,56.28,76576.21,0.2,-0.01141,1e-05,1.88022]
[1779656002399,56.28,76575.31,0.2,-0.01141,1e-05,1.88124]
[1779656007434,56.28,76575.03,0.2,-0.01142,1e-05,1.88154]
[1779656012468,56.28,76573.42,0.2,-0.01142,1e-05,1.8818]
[1779656017504,56.28,76573.06,0.2,-0.01142,1e-05,1.88217]
[1779656022539,56.28,76572.36,0.2,-0.01143,1e-05,1.88292]
[1779656027577,56.28,76572.84,0.2,-0.01142,1e-05,1.88226]
[1779656028956,56.28,76573.33,0.2,-0.01142,1e-05,1.88166]
[1779656029417,56.28,76573.33,0.2,-0.01142,1e-05,1.88166]
[1779656037647,56.27,76572.89,0.2,-0.01142,1e-05,1.882]
[1779656042682,56.27,76562.78,0.2,-0.01151,1e-05,1.89385]
[1779656048724,56.27,76562.0,0.2,-0.01151,1e-05,1.89451]
[1779656053759,56.27,76561.97,0.2,-0.01151,1e-05,1.89433]
[1779656058794,56.27,76562.74,0.2,-0.0115,1e-05,1.89321]
[1779656063829,56.27,76564.47,0.2,-0.01149,1e-05,1.89098]
[1779656068864,56.27,76565.2,0.2,-0.01148,1e-05,1.88994]
[1779656073899,56.27,76565.21,0.2,-0.01147,1e-05,1.88816]
[1779656078934,56.27,76565.01,0.2,-0.01147,1e-05,1.88826]
[1779656083969,56.27,76566.08,0.2,-0.01146,1e-05,1.88685]
[1779656089004,56.26,76565.81,0.2,-0.01146,1e-05,1.88704]
[1779656094041,56.26,76565.76,0.2,-0.01146,1e-05,1.88697]
[1779656100084,56.26,76565.17,0.2,-0.01146,1e-05,1.88752]
[1779656105119,56.26,76567.06,0.2,-0.01145,1e-05,1.88514]
[1779656110154,56.26,76567.09,0.2,-0.01145,1e-05,1.885]
[1779656115189,56.26,76571.29,0.2,-0.01141,1e-05,1.87992]
[1779656120224,56.26,76565.61,0.2,-0.01146,1e-05,1.88656]
[1779656125264,56.26,76555.41,0.2,-0.01154,1e-05,1.89857]
[1779656131306,56.26,76554.84,0.2,-0.01154,1e-05,1.89736]
[1779656136341,56.26,76554.04,0.2,-0.01154,1e-05,1.89811]
[1779656141376,56.26,76552.75,0.2,-0.01155,1e-05,1.89943]
[1779656146411,56.25,76552.91,0.2,-0.01155,1e-05,1.89901]
[1779656151446,56.25,76555.93,0.2,-0.01152,1e-05,1.89519]
[1779656156481,56.25,76556.55,0.2,-0.01151,1e-05,1.89427]
[1779656161516,56.25,76556.26,0.2,-0.01152,1e-05,1.89441]
[1779656166551,56.25,76556.12,0.2,-0.01152,1e-05,1.89442]
[1779656174612,56.25,76555.49,0.2,-0.01152,1e-05,1.89492]
[1779656179648,56.25,76555.33,0.2,-0.01152,1e-05,1.89496]
[1779656185690,56.25,76551.01,0.2,-0.01155,1e-05,1.89994]
[1779656190725,56.24,76548.08,0.2,-0.01158,1e-05,1.90325]
[1779656195760,56.24,76548.5,0.2,-0.01156,1e-05,1.90094]
[1779656200795,56.24,76548.9,0.2,-0.01156,1e-05,1.9003]
[1779656205830,56.24,76550.48,0.2,-0.01154,1e-05,1.89827]
[1779656210867,56.24,76548.37,0.2,-0.01156,1e-05,1.90066]
[1779656215900,56.24,76548.67,0.2,-0.01156,1e-05,1.90015]
[1779656220935,56.24,76548.97,0.2,-0.01155,1e-05,1.89964]
[1779656225974,56.24,76550.27,0.2,-0.01154,1e-05,1.89795]
[1779656231009,56.24,76548.17,0.2,-0.01156,1e-05,1.90031]
[1779656236043,56.24,76549.39,0.2,-0.01155,1e-05,1.8987]
[1779656241079,56.24,76549.32,0.2,-0.01155,1e-05,1.89863]
[1779656246114,56.24,76548.95,0.2,-0.01155,1e-05,1.89892]
[1779656251149,56.23,76530.42,0.2,-0.0117,1e-05,1.91935]
[1779656256184,56.23,76538.92,0.2,-0.01162,1e-05,1.90881]
[1779656263233,56.23,76539.1,0.2,-0.01162,1e-05,1.90822]
[1779656268268,56.23,76539.3,0.2,-0.01161,1e-05,1.90772]
[1779656276324,56.23,76539.16,0.2,-0.01161,1e-05,1.90746]
[1779656281359,56.22,76539.93,0.2,-0.0116,1e-05,1.90626]
[1779656282396,56.22,76539.93,0.2,-0.0116,1e-05,1.90626]
[1779656288409,56.22,76539.85,0.2,-0.0116,1e-05,1.90598]
[1779656294452,56.22,76540.09,0.2,-0.0116,1e-05,1.90536]
[1779656300493,56.22,76541.2,0.2,-0.01159,1e-05,1.90372]
[1779656306535,56.22,76540.43,0.2,-0.01159,1e-05,1.90433]
[1779656311571,56.21,76541.05,0.2,-0.01157,1e-05,1.90169]
[1779656321644,56.21,76541.05,0.2,-0.01157,1e-05,1.9012]
[1779656326679,56.21,76541.21,0.2,-0.01157,1e-05,1.9007]
[1779656336749,56.21,76540.52,0.2,-0.01157,1e-05,1.90097]
[1779656341784,56.21,76540.38,0.2,-0.01157,1e-05,1.90083]
[1779656347828,56.2,76539.69,0.2,-0.01157,1e-05,1.90129]
[1779656352863,56.2,76539.5,0.2,-0.01157,1e-05,1.9012]
[1779656357897,56.2,76539.5,0.2,-0.01157,1e-05,1.90088]
[1779656362933,56.2,76538.95,0.2,-0.01157,1e-05,1.90123]
[1779656367968,56.2,76533.23,0.2,-0.01162,1e-05,1.90776]
[1779656373003,56.19,76531.73,0.2,-0.01162,1e-05,1.90757]
[1779656378038,56.19,76531.44,0.2,-0.01162,1e-05,1.90755]
[1779656381059,56.19,76557.16,0.2,-0.0114,1e-05,1.87666]
[1779656384080,56.19,76573.16,0.2,-0.01126,1e-05,1.85776]
[1779656389115,56.19,76576.25,0.2,-0.01124,1e-05,1.85424]
[1779656394150,56.19,76576.37,0.2,-0.01124,1e-05,1.85422]
[1779656399184,56.19,76574.35,0.2,-0.01126,1e-05,1.85672]
[1779656405230,56.19,76576.89,0.2,-0.01124,1e-05,1.85392]
[1779656410264,56.19,76570.7,0.2,-0.01129,1e-05,1.86129]
[1779656415302,56.19,76565.04,0.2,-0.01134,1e-05,1.86802]
[1779656420338,56.19,76564.02,0.2,-0.01134,1e-05,1.86923]
[1779656429401,56.19,76565.21,0.2,-0.01134,1e-05,1.86785]
[1779656434436,56.19,76565.25,0.2,-0.01133,1e-05,1.86623]
[1779656440478,56.2,76565.71,0.2,-0.01132,1e-05,1.86574]
[1779656445515,56.2,76572.06,0.2,-0.01127,1e-05,1.85833]
[1779656450550,56.2,76572.98,0.2,-0.01126,1e-05,1.85736]
[1779656455585,56.2,76572.56,0.2,-0.01127,1e-05,1.85797]
[1779656462634,56.2,76572.6,0.2,-0.01127,1e-05,1.85805]
[1779656468676,56.2,76573.1,0.2,-0.01126,1e-05,1.85754]
[1779656474717,56.2,76574.56,0.2,-0.01125,1e-05,1.85591]
[1779656479753,56.2,76575.76,0.2,-0.01124,1e-05,1.85456]
[1779656486803,56.2,76578.46,0.2,-0.01122,1e-05,1.85149]
[1779656490946,56.2,76580.56,0.2,-0.0112,1e-05,1.84908]
[1779656490964,56.2,76580.56,0.2,-0.0112,1e-05,1.84908]
[1779656501919,56.2,76580.78,0.2,-0.01119,1e-05,1.84754]
[1779656509974,56.2,76578.48,0.2,-0.01121,1e-05,1.85042]
[1779656519036,56.2,76579.19,0.2,-0.01121,1e-05,1.84979]
[1779656524077,56.2,76583.05,0.2,-0.01118,1e-05,1.8454]
[1779656530297,56.2,76583.18,0.2,-0.01118,1e-05,1.84528]
[1779656530479,56.2,76583.18,0.2,-0.01118,1e-05,1.84528]
[1779656534464,56.21,76589.71,0.2,-0.01113,1e-05,1.83788]
[1779656534671,56.21,76589.71,0.2,-0.01113,1e-05,1.83788]
[1779656535311,56.21,76589.71,0.2,-0.01113,1e-05,1.83788]
[1779656535742,56.21,76589.71,0.2,-0.01113,1e-05,1.83797]
[1779656537499,56.21,76589.85,0.2,-0.01113,1e-05,1.83793]
[1779656542090,56.21,76590.28,0.2,-0.01112,1e-05,1.83748]
[1779656542299,56.21,76590.28,0.2,-0.01112,1e-05,1.83748]
[1779656542410,56.21,76590.07,0.2,-0.01113,1e-05,1.8379]
[1779656542430,56.21,76590.07,0.2,-0.01113,1e-05,1.8379]
[1779656543792,56.21,76590.28,0.2,-0.01112,1e-05,1.83769]
[1779656549252,56.21,76588.03,0.2,-0.01114,1e-05,1.84054]
[1779656554611,56.21,76588.99,0.2,-0.01113,1e-05,1.83803]
[1779656560329,56.21,76593.92,0.2,-0.01109,1e-05,1.83257]
[1779656564357,56.21,76609.82,0.2,-0.01096,1e-05,1.81439]
[1779656568386,56.22,76626.64,0.2,-0.01083,1e-05,1.79547]
[1779656573422,56.22,76628.54,0.2,-0.01082,1e-05,1.79388]
[1779656578456,56.22,76631.91,0.2,-0.01079,1e-05,1.79066]
[1779656583492,56.23,76640.83,0.2,-0.01073,1e-05,1.78118]
[1779656588526,56.23,76643.12,0.2,-0.01071,1e-05,1.77935]
[1779656593562,56.24,76646.91,0.2,-0.01069,1e-05,1.7758]
[1779656600611,56.24,76648.42,0.2,-0.01068,1e-05,1.77519]
[1779656605645,56.25,76648.59,0.2,-0.01069,1e-05,1.77578]
[1779656610681,56.25,76659.28,0.2,-0.01061,1e-05,1.7645]
[1779656618736,56.26,76659.45,0.2,-0.01061,1e-05,1.76413]
[1779656629814,56.27,76660.61,0.2,-0.01061,1e-05,1.76467]
[1779656632835,56.28,76638.51,0.2,-0.01079,1e-05,1.79017]
[1779656637870,56.28,76628.25,0.2,-0.01088,1e-05,1.80244]
[1779656639961,56.28,76628.03,0.2,-0.01088,1e-05,1.80279]
[1779656639978,56.28,76628.03,0.2,-0.01088,1e-05,1.80279]
[1779656640054,56.28,76627.99,0.2,-0.01088,1e-05,1.80304]
[1779656641101,56.28,76627.99,0.2,-0.01088,1e-05,1.80304]
[1779656641199,56.28,76628.35,0.2,-0.01088,1e-05,1.80273]
[1779656649956,56.29,76633.59,0.2,-0.01084,1e-05,1.79755]
[1779656653039,56.29,76637.76,0.2,-0.01081,1e-05,1.79301]
[1779656661034,56.3,76637.81,0.2,-0.01082,1e-05,1.79419]
[1779656669090,56.3,76639.06,0.2,-0.01081,1e-05,1.79375]
[1779656674125,56.31,76641.25,0.2,-0.01079,1e-05,1.7902]
[1779656680167,56.31,76640.3,0.2,-0.01081,1e-05,1.79219]
[1779656685202,56.31,76630.26,0.2,-0.01089,1e-05,1.80421]
[1779656690239,56.32,76630.44,0.2,-0.01089,1e-05,1.80454]
[1779656699302,56.32,76629.28,0.2,-0.01091,1e-05,1.80684]
[1779656701316,56.32,76684.38,0.2,-0.01047,1e-05,1.74474]
[1779656706351,56.33,76682.98,0.2,-0.01049,1e-05,1.74733]
[1779656711386,56.34,76670.73,0.2,-0.01059,1e-05,1.76197]
[1779656716421,56.34,76666.52,0.2,-0.01063,1e-05,1.76741]
[1779656718434,56.34,76556.56,0.2,-0.01154,1e-05,1.89513]
[1779656723470,56.32,76557.2,0.2,-0.0115,1e-05,1.88984]
[1779656724476,56.32,76649.65,0.2,-0.01074,1e-05,1.78231]
[1779656728505,56.32,76557.1,0.2,-0.0115,1e-05,1.89038]
[1779656730519,56.31,76613.58,0.2,-0.01103,1e-05,1.82334]
[1779656735554,56.32,76609.46,0.2,-0.01105,1e-05,1.82679]
[1779656740589,56.32,76609.03,0.2,-0.01106,1e-05,1.82754]
[1779656743070,56.32,76609.03,0.2,-0.01106,1e-05,1.82754]
[1779656743122,56.32,76609.03,0.2,-0.01106,1e-05,1.82754]
[1779656750659,56.32,76608.93,0.2,-0.01106,1e-05,1.82819]
[1779656755694,56.32,76606.49,0.2,-0.01108,1e-05,1.83129]
[1779656760729,56.32,76606.31,0.2,-0.01109,1e-05,1.83175]
[1779656765765,56.32,76606.8,0.2,-0.01109,1e-05,1.83143]
[1779656768299,56.32,76607.09,0.2,-0.01108,1e-05,1.83115]
[1779656768614,56.33,76606.97,0.2,-0.01108,1e-05,1.83139]
[1779656769605,56.33,76606.97,0.2,-0.01108,1e-05,1.83139]
[1779656778856,56.33,76595.63,0.2,-0.01118,1e-05,1.84492]
[1779656783891,56.33,76594.82,0.2,-0.01119,1e-05,1.846]
[1779656789933,56.33,76595.74,0.2,-0.01118,1e-05,1.84508]
[1779656790771,56.33,76595.74,0.2,-0.01118,1e-05,1.84508]
[1779656795975,56.33,76603.53,0.2,-0.01111,1e-05,1.83464]
[1779656801018,56.33,76612.33,0.2,-0.01104,1e-05,1.82467]
[1779656806053,56.33,76613.22,0.2,-0.01103,1e-05,1.82394]
[1779656811088,56.34,76613.63,0.2,-0.01103,1e-05,1.82378]
[1779656817130,56.34,76613.37,0.2,-0.01104,1e-05,1.82448]
[1779656822165,56.34,76613.17,0.2,-0.01104,1e-05,1.82504]
[1779656827202,56.34,76613.19,0.2,-0.01104,1e-05,1.8254]
[1779656828546,56.34,76613.19,0.2,-0.01104,1e-05,1.8254]
[1779656831697,56.34,76613.98,0.2,-0.01104,1e-05,1.82474]
[1779656835484,56.35,76613.26,0.2,-0.01105,1e-05,1.82577]
[1779656846341,56.35,76613.46,0.2,-0.01105,1e-05,1.82631]
[1779656850598,56.35,76613.83,0.2,-0.01105,1e-05,1.82607]
[1779656860441,56.36,76613.39,0.2,-0.01105,1e-05,1.82571]
[1779656865479,56.36,76613.5,0.2,-0.01105,1e-05,1.82591]
[1779656873535,56.36,76612.9,0.2,-0.01106,1e-05,1.82711]
[1779656879577,56.36,76613.87,0.2,-0.01105,1e-05,1.82637]
[1779656886626,56.37,76614.06,0.2,-0.01105,1e-05,1.82657]
[1779656891661,56.37,76615.09,0.2,-0.01105,1e-05,1.82569]
[1779656896696,56.37,76620.23,0.2,-0.01101,1e-05,1.82008]
[1779656898855,56.37,76622.11,0.2,-0.01099,1e-05,1.81805]
[1779656900974,56.37,76622.4,0.2,-0.01099,1e-05,1.81787]
[1779656901623,56.37,76622.4,0.2,-0.01099,1e-05,1.81787]
[1779656903210,56.37,76622.54,0.2,-0.01099,1e-05,1.81787]
[1779656904196,56.37,76622.54,0.2,-0.01099,1e-05,1.81787]
[1779656906546,56.37,76623.24,0.2,-0.01099,1e-05,1.81722]
[1779656908371,56.37,76628.76,0.2,-0.01094,1e-05,1.81104]
[1779656913815,56.38,76628.67,0.2,-0.01094,1e-05,1.81024]
[1779656917773,56.38,76629.43,0.2,-0.01094,1e-05,1.80966]
[1779656922879,56.38,76630.21,0.2,-0.01093,1e-05,1.80938]
[1779656928920,56.39,76630.39,0.2,-0.01094,1e-05,1.8098]
[1779656933956,56.39,76631.8,0.2,-0.01093,1e-05,1.8087]
[1779656938991,56.39,76632.77,0.2,-0.01092,1e-05,1.80813]
[1779656944026,56.4,76631.66,0.2,-0.01094,1e-05,1.80993]
[1779656949061,56.4,76631.84,0.2,-0.01094,1e-05,1.81025]
[1779656954096,56.4,76625.53,0.2,-0.01099,1e-05,1.81799]
[1779656961145,56.41,76624.61,0.2,-0.01101,1e-05,1.81967]
[1779656967187,56.41,76624.89,0.2,-0.01101,1e-05,1.81989]
[1779656971265,56.41,76624.79,0.2,-0.01101,1e-05,1.82028]
[1779656972407,56.41,76624.79,0.2,-0.011,1e-05,1.81888]
[1779656981285,56.42,76625.11,0.2,-0.01101,1e-05,1.81936]
[1779656986323,56.42,76627.48,0.2,-0.01099,1e-05,1.8171]
[1779656991358,56.42,76627.58,0.2,-0.01099,1e-05,1.81747]
[1779656996393,56.43,76625.63,0.2,-0.01101,1e-05,1.82029]
[1779657001432,56.43,76611.05,0.2,-0.01113,1e-05,1.83759]
[1779657006467,56.43,76611.33,0.2,-0.01113,1e-05,1.83756]
[1779657009624,56.43,76611.87,0.2,-0.01113,1e-05,1.83706]
[1779657015531,56.43,76611.65,0.2,-0.01114,1e-05,1.83775]
[1779657025601,56.44,76613.17,0.2,-0.01113,1e-05,1.83663]
[1779657030636,56.44,76613.44,0.2,-0.01113,1e-05,1.83662]
[1779657034282,56.44,76613.28,0.2,-0.01112,1e-05,1.83539]
[1779657034397,56.44,76613.28,0.2,-0.01112,1e-05,1.83539]
[1779657035260,56.44,76611.27,0.2,-0.01114,1e-05,1.83779]
[1779657038376,56.44,76605.0,0.2,-0.01119,1e-05,1.84522]
[1779657039833,56.44,76605.13,0.2,-0.01119,1e-05,1.84512]
[1779657049769,56.45,76605.55,0.2,-0.01119,1e-05,1.8451]
[1779657054804,56.45,76605.83,0.2,-0.01119,1e-05,1.84498]
[1779657061853,56.45,76606.14,0.2,-0.01119,1e-05,1.84491]
[1779657069910,56.45,76606.05,0.2,-0.01119,1e-05,1.84533]
[1779657074946,56.45,76606.08,0.2,-0.01119,1e-05,1.84549]
[1779657079981,56.45,76606.14,0.2,-0.01119,1e-05,1.84561]
[1779657087031,56.45,76605.36,0.2,-0.0112,1e-05,1.84678]
[1779657092066,56.46,76605.58,0.2,-0.01119,1e-05,1.8451]
[1779657106164,56.46,76605.68,0.2,-0.01119,1e-05,1.84552]
[1779657111199,56.46,76605.81,0.2,-0.01119,1e-05,1.84555]
[1779657117241,56.46,76606.06,0.2,-0.01119,1e-05,1.84549]
[1779657122276,56.46,76605.32,0.2,-0.0112,1e-05,1.84654]
[1779657127311,56.46,76605.79,0.2,-0.0112,1e-05,1.84618]
[1779657134359,56.46,76606.35,0.2,-0.0112,1e-05,1.84579]
[1779657140402,56.47,76606.55,0.2,-0.0112,1e-05,1.84578]
[1779657145437,56.47,76606.55,0.2,-0.0112,1e-05,1.84597]
[1779657150472,56.47,76606.53,0.2,-0.0112,1e-05,1.84617]
[1779657158528,56.47,76607.93,0.2,-0.01118,1e-05,1.84324]
[1779657163563,56.47,76610.04,0.2,-0.01116,1e-05,1.84104]
[1779657169605,56.47,76610.1,0.2,-0.01117,1e-05,1.84123]
[1779657176657,56.47,76609.98,0.2,-0.01117,1e-05,1.84166]
[1779657180206,56.48,76610.09,0.2,-0.01117,1e-05,1.84157]
[1779657180532,56.48,76610.09,0.2,-0.01117,1e-05,1.84157]
[1779657180579,56.48,76610.09,0.2,-0.01117,1e-05,1.84157]
[1779657180595,56.48,76610.09,0.2,-0.01117,1e-05,1.84157]
[1779657180649,56.48,76610.09,0.2,-0.01117,1e-05,1.84157]
[1779657184440,56.48,76596.51,0.2,-0.01128,1e-05,1.85761]
[1779657184481,56.48,76596.51,0.2,-0.01128,1e-05,1.85761]
[1779657186412,56.48,76594.43,0.2,-0.0113,1e-05,1.86006]
[1779657186570,56.48,76594.43,0.2,-0.0113,1e-05,1.86006]
[1779657186914,56.48,76594.43,0.2,-0.0113,1e-05,1.86006]
[1779657191867,56.48,76597.66,0.2,-0.01127,1e-05,1.85631]
[1779657192012,56.48,76597.66,0.2,-0.01127,1e-05,1.85631]
[1779657197803,56.48,76604.18,0.2,-0.01122,1e-05,1.84882]
[1779657201891,56.48,76604.28,0.2,-0.01122,1e-05,1.84878]
[1779657207873,56.48,76603.63,0.2,-0.01123,1e-05,1.8497]
[1779657210395,56.48,76603.74,0.2,-0.01123,1e-05,1.84962]
[1779657211422,56.48,76603.74,0.2,-0.01123,1e-05,1.84962]
[1779657213366,56.48,76604.24,0.2,-0.01121,1e-05,1.8475]
[1779657213776,56.48,76604.24,0.2,-0.01121,1e-05,1.8475]
[1779657222978,56.48,76603.11,0.2,-0.01122,1e-05,1.84906]
[1779657225249,56.48,76604.76,0.2,-0.01121,1e-05,1.84718]
[1779657225398,56.48,76604.76,0.2,-0.01121,1e-05,1.84718]
[1779657225450,56.48,76604.76,0.2,-0.01121,1e-05,1.84718]
[1779657225728,56.48,76604.76,0.2,-0.01121,1e-05,1.84718]
[1779657226754,56.48,76604.65,0.2,-0.01121,1e-05,1.84734]
[1779657227077,56.48,76604.65,0.2,-0.01121,1e-05,1.84734]
[1779657229626,56.48,76603.81,0.2,-0.01122,1e-05,1.84839]
[1779657230432,56.48,76602.78,0.2,-0.01123,1e-05,1.84961]
[1779657230550,56.48,76602.78,0.2,-0.01123,1e-05,1.84961]
[1779657232211,56.48,76600.46,0.2,-0.01125,1e-05,1.85235]
[1779657235052,56.48,76600.32,0.2,-0.01125,1e-05,1.85254]
[1779657240107,56.48,76592.59,0.2,-0.01131,1e-05,1.86161]
[1779657245142,56.48,76593.66,0.2,-0.0113,1e-05,1.86036]
[1779657250960,56.48,76593.63,0.2,-0.0113,1e-05,1.86042]
[1779657251186,56.48,76593.56,0.2,-0.0113,1e-05,1.86052]
[1779657257227,56.48,76593.37,0.2,-0.01131,1e-05,1.86079]
[1779657262262,56.48,76591.36,0.2,-0.01132,1e-05,1.8632]
[1779657264384,56.48,76591.34,0.2,-0.01132,1e-05,1.86324]
[1779657264542,56.48,76591.34,0.2,-0.01132,1e-05,1.86324]
[1779657264575,56.48,76591.34,0.2,-0.01132,1e-05,1.86324]
[1779657264622,56.48,76591.34,0.2,-0.01132,1e-05,1.86324]
[1779657269948,56.48,76591.34,0.2,-0.01132,1e-05,1.86329]
[1779657270044,56.48,76591.34,0.2,-0.01132,1e-05,1.86329]
[1779657272396,56.48,76591.51,0.2,-0.01131,1e-05,1.86153]
[1779657276360,56.48,76610.51,0.2,-0.01116,1e-05,1.83948]
[1779657278353,56.49,76614.77,0.2,-0.01112,1e-05,1.83459]
[1779657283409,56.49,76625.19,0.2,-0.01104,1e-05,1.82298]
[1779657288444,56.49,76634.68,0.2,-0.01097,1e-05,1.81257]
[1779657295494,56.5,76637.33,0.2,-0.01095,1e-05,1.81029]
[1779657300529,56.5,76636.94,0.2,-0.01096,1e-05,1.81127]
[1779657305564,56.5,76633.35,0.2,-0.01099,1e-05,1.81589]
[1779657310599,56.5,76623.07,0.2,-0.01108,1e-05,1.82817]
[1779657315636,56.51,76620.39,0.2,-0.0111,1e-05,1.83165]
[1779657320672,56.51,76621.43,0.2,-0.01109,1e-05,1.83082]
[1779657325707,56.51,76620.81,0.2,-0.0111,1e-05,1.83193]
[1779657330742,56.51,76618.95,0.2,-0.01112,1e-05,1.83447]
[1779657335777,56.52,76619.62,0.2,-0.01111,1e-05,1.83258]
[1779657341819,56.52,76619.61,0.2,-0.01111,1e-05,1.83308]
[1779657346854,56.52,76619.47,0.2,-0.01112,1e-05,1.83365]
[1779657352896,56.52,76619.51,0.2,-0.01112,1e-05,1.8341]
[1779657360952,56.53,76620.93,0.2,-0.01111,1e-05,1.83314]
[1779657365987,56.53,76620.9,0.2,-0.01112,1e-05,1.83361]
[1779657372029,56.53,76623.91,0.2,-0.01109,1e-05,1.83064]
[1779657377064,56.54,76623.57,0.2,-0.0111,1e-05,1.83144]
[1779657382099,56.54,76622.5,0.2,-0.01111,1e-05,1.83306]
[1779657389148,56.54,76618.73,0.2,-0.01115,1e-05,1.8379]
[1779657394183,56.54,76618.16,0.2,-0.01114,1e-05,1.83727]
[1779657396218,56.54,76618.14,0.2,-0.01114,1e-05,1.83736]
[1779657401232,56.55,76618.98,0.2,-0.01114,1e-05,1.83676]
[1779657408281,56.55,76620.19,0.2,-0.01113,1e-05,1.83581]
[1779657414322,56.55,76620.09,0.2,-0.01114,1e-05,1.8363]
[1779657416162,56.55,76620.09,0.2,-0.01114,1e-05,1.8363]
[1779657417305,56.55,76620.2,0.2,-0.01114,1e-05,1.83636]
[1779657422380,56.55,76620.04,0.2,-0.01114,1e-05,1.83685]
[1779657423669,56.55,76620.04,0.2,-0.01114,1e-05,1.83685]
[1779657423796,56.55,76620.04,0.2,-0.01114,1e-05,1.83685]
[1779657425180,56.56,76620.04,0.2,-0.01114,1e-05,1.83697]
[1779657425402,56.56,76621.6,0.2,-0.01113,1e-05,1.83522]
[1779657426179,56.56,76621.6,0.2,-0.01113,1e-05,1.83522]
[1779657426676,56.56,76623.72,0.2,-0.01111,1e-05,1.83284]
[1779657426953,56.56,76623.72,0.2,-0.01111,1e-05,1.83284]
[1779657433998,56.56,76625.04,0.2,-0.0111,1e-05,1.83172]
[1779657434358,56.56,76625.08,0.2,-0.0111,1e-05,1.8318]
[1779657434401,56.56,76625.08,0.2,-0.0111,1e-05,1.8318]
[1779657434499,56.56,76625.08,0.2,-0.0111,1e-05,1.8318]
[1779657435162,56.56,76625.08,0.2,-0.0111,1e-05,1.8318]
[1779657436101,56.56,76625.54,0.2,-0.0111,1e-05,1.83134]
[1779657436513,56.56,76625.71,0.2,-0.0111,1e-05,1.83121]
[1779657437759,56.56,76625.71,0.2,-0.0111,1e-05,1.83121]
[1779657440182,56.56,76625.73,0.2,-0.0111,1e-05,1.83132]
[1779657446548,56.56,76625.96,0.2,-0.0111,1e-05,1.83159]
[1779657452590,56.57,76626.17,0.2,-0.01109,1e-05,1.83014]
[1779657460646,56.57,76624.82,0.2,-0.01111,1e-05,1.83224]
[1779657462660,56.57,76607.42,0.2,-0.01125,1e-05,1.85257]
[1779657467695,56.57,76606.3,0.2,-0.01126,1e-05,1.85401]
[1779657475751,56.57,76606.69,0.2,-0.01126,1e-05,1.85377]
[1779657482807,56.57,76608.38,0.2,-0.01125,1e-05,1.852]
[1779657487845,56.57,76609.29,0.2,-0.01124,1e-05,1.85109]
[1779657492880,56.58,76609.11,0.2,-0.01125,1e-05,1.85145]
[1779657501943,56.58,76608.61,0.2,-0.01125,1e-05,1.85231]
[1779657506978,56.58,76609.01,0.2,-0.01125,1e-05,1.85196]
[1779657512015,56.58,76609.82,0.2,-0.01123,1e-05,1.84953]
[1779657517049,56.58,76609.75,0.2,-0.01124,1e-05,1.84974]
[1779657522084,56.58,76609.51,0.2,-0.01124,1e-05,1.85014]
[1779657527119,56.58,76608.9,0.2,-0.01124,1e-05,1.85097]
[1779657532154,56.58,76605.19,0.2,-0.01128,1e-05,1.8554]
[1779657538196,56.58,76605.63,0.2,-0.01127,1e-05,1.85497]
[1779657545247,56.58,76606.51,0.2,-0.01127,1e-05,1.85403]
[1779657550282,56.58,76609.36,0.2,-0.01124,1e-05,1.85081]
[1779657555317,56.58,76608.89,0.2,-0.01125,1e-05,1.85145]
[1779657560352,56.58,76607.86,0.2,-0.01126,1e-05,1.85274]
[1779657566393,56.58,76608.06,0.2,-0.01126,1e-05,1.8526]
[1779657572436,56.59,76613.5,0.2,-0.0112,1e-05,1.84476]
[1779657574018,56.59,76613.5,0.2,-0.0112,1e-05,1.84476]
[1779657574176,56.59,76613.5,0.2,-0.0112,1e-05,1.84476]
[1779657576192,56.59,76616.69,0.2,-0.01118,1e-05,1.84111]
[1779657576271,56.59,76616.69,0.2,-0.01118,1e-05,1.84111]
[1779657576333,56.59,76616.69,0.2,-0.01118,1e-05,1.84111]
[1779657576682,56.59,76618.17,0.2,-0.01116,1e-05,1.83947]
[1779657577888,56.59,76618.82,0.2,-0.01116,1e-05,1.83871]
[1779657583513,56.59,76631.52,0.2,-0.01106,1e-05,1.82443]
[1779657588547,56.59,76632.97,0.2,-0.01105,1e-05,1.82312]
[1779657593583,56.59,76638.54,0.2,-0.01101,1e-05,1.81712]
[1779657598618,56.6,76639.98,0.2,-0.011,1e-05,1.81593]
[1779657601467,56.6,76640.88,0.2,-0.01099,1e-05,1.81499]
[1779657601509,56.6,76641.26,0.2,-0.01099,1e-05,1.81464]
[1779657606674,56.6,76636.4,0.2,-0.01103,1e-05,1.82077]
[1779657611709,56.6,76636.47,0.2,-0.01103,1e-05,1.82114]
[1779657613847,56.6,76636.42,0.2,-0.01103,1e-05,1.82129]
[1779657618417,56.61,76627.51,0.2,-0.01111,1e-05,1.83189]
[1779657621368,56.61,76627.48,0.2,-0.01111,1e-05,1.83214]
[1779657622584,56.61,76627.38,0.2,-0.01111,1e-05,1.83239]
[1779657629836,56.61,76628.32,0.2,-0.01111,1e-05,1.83183]
[1779657632257,56.61,76628.44,0.2,-0.01111,1e-05,1.83175]
[1779657637286,56.61,76625.58,0.2,-0.01113,1e-05,1.83378]
[1779657637414,56.61,76625.58,0.2,-0.01113,1e-05,1.83378]
[1779657647000,56.62,76625.97,0.2,-0.01113,1e-05,1.83396]
[1779657652037,56.62,76619.14,0.2,-0.01118,1e-05,1.84212]
[1779657657072,56.62,76618.64,0.2,-0.01119,1e-05,1.84292]
[1779657662109,56.62,76615.78,0.2,-0.01122,1e-05,1.84648]
[1779657667144,56.62,76615.89,0.2,-0.01122,1e-05,1.84664]
[1779657672179,56.62,76615.97,0.2,-0.01122,1e-05,1.84681]
[1779657678222,56.63,76615.61,0.2,-0.01122,1e-05,1.84756]
[1779657684264,56.63,76615.71,0.2,-0.01123,1e-05,1.8478]
[1779657689298,56.63,76613.93,0.2,-0.01124,1e-05,1.85017]
[1779657694413,56.63,76613.69,0.2,-0.01124,1e-05,1.84896]
[1779657694526,56.63,76613.69,0.2,-0.01124,1e-05,1.84896]
[1779657701385,56.63,76615.49,0.2,-0.01123,1e-05,1.84752]
[1779657710448,56.64,76615.51,0.2,-0.01123,1e-05,1.8481]
[1779657711919,56.64,76615.49,0.2,-0.01123,1e-05,1.8482]
[1779657711936,56.64,76615.49,0.2,-0.01123,1e-05,1.8482]
[1779657718504,56.64,76616.58,0.2,-0.01122,1e-05,1.84742]
[1779657723539,56.64,76616.29,0.2,-0.01123,1e-05,1.84811]
[1779657733609,56.65,76616.29,0.2,-0.01123,1e-05,1.84881]
[1779657738644,56.65,76616.25,0.2,-0.01124,1e-05,1.8492]
[1779657743679,56.65,76616.11,0.2,-0.01124,1e-05,1.84971]
[1779657751735,56.66,76616.1,0.2,-0.01123,1e-05,1.84862]
[1779657758784,56.66,76616.07,0.2,-0.01124,1e-05,1.84907]
[1779657763827,56.66,76616.1,0.2,-0.01124,1e-05,1.84921]
[1779657764421,56.66,76616.1,0.2,-0.01124,1e-05,1.84921]
[1779657764626,56.66,76616.1,0.2,-0.01124,1e-05,1.84921]
[1779657765828,56.66,76616.42,0.2,-0.01124,1e-05,1.84901]
[1779657770868,56.66,76616.5,0.2,-0.01124,1e-05,1.84924]
[1779657775903,56.66,76616.48,0.2,-0.01124,1e-05,1.84952]
[1779657776816,56.66,76616.48,0.2,-0.01124,1e-05,1.84952]
[1779657777036,56.66,76616.48,0.2,-0.01124,1e-05,1.84952]
[1779657779189,56.66,76616.54,0.2,-0.01124,1e-05,1.84955]
[1779657779399,56.66,76616.54,0.2,-0.01124,1e-05,1.84955]
[1779657781216,56.66,76615.81,0.2,-0.01125,1e-05,1.8505]
[1779657781271,56.66,76615.81,0.2,-0.01125,1e-05,1.8505]
[1779657781337,56.66,76615.81,0.2,-0.01125,1e-05,1.8505]
[1779657781607,56.66,76615.81,0.2,-0.01125,1e-05,1.8505]
[1779657784709,56.67,76615.81,0.2,-0.01125,1e-05,1.85059]
[1779657784918,56.67,76615.81,0.2,-0.01125,1e-05,1.85059]
[1779657787472,56.67,76615.85,0.2,-0.01125,1e-05,1.85073]
[1779657787684,56.67,76615.75,0.2,-0.01125,1e-05,1.85093]
[1779657791449,56.67,76616.58,0.2,-0.01124,1e-05,1.85001]
[1779657791464,56.67,76616.58,0.2,-0.01124,1e-05,1.85001]
[1779657791936,56.67,76616.58,0.2,-0.01125,1e-05,1.85014]
[1779657791962,56.67,76616.58,0.2,-0.01125,1e-05,1.85014]
[1779657793098,56.67,76616.58,0.2,-0.01125,1e-05,1.85014]
[1779657794347,56.67,76616.58,0.2,-0.01125,1e-05,1.85019]
[1779657795336,56.67,76616.58,0.2,-0.01125,1e-05,1.85027]
[1779657795461,56.67,76616.58,0.2,-0.01125,1e-05,1.85027]
[1779657797811,56.67,76616.61,0.2,-0.01125,1e-05,1.85033]
[1779657797968,56.67,76616.61,0.2,-0.01125,1e-05,1.85033]
[1779657798956,56.67,76616.61,0.2,-0.01125,1e-05,1.85037]
[1779657809135,56.67,76617.82,0.2,-0.01124,1e-05,1.84943]
[1779657819206,56.67,76617.96,0.2,-0.01123,1e-05,1.84807]
[1779657824241,56.68,76617.83,0.2,-0.01123,1e-05,1.84843]
[1779657830283,56.68,76617.66,0.2,-0.01124,1e-05,1.84891]
[1779657836325,56.68,76617.79,0.2,-0.01124,1e-05,1.84899]
[1779657842368,56.68,76615.69,0.2,-0.01126,1e-05,1.85165]
[1779657849417,56.68,76615.65,0.2,-0.01126,1e-05,1.85193]
[1779657856465,56.68,76615.64,0.2,-0.01126,1e-05,1.85217]
[1779657861501,56.68,76616.13,0.2,-0.01126,1e-05,1.85177]
[1779657861959,56.68,76616.13,0.2,-0.01126,1e-05,1.85177]
[1779657862313,56.68,76616.13,0.2,-0.01126,1e-05,1.85177]
[1779657871574,56.69,76620.03,0.2,-0.01122,1e-05,1.84601]
[1779657876609,56.69,76620.1,0.2,-0.01122,1e-05,1.84615]
[1779657882651,56.69,76620.2,0.2,-0.01122,1e-05,1.84628]
[1779657884313,56.69,76620.2,0.2,-0.01122,1e-05,1.84628]
[1779657887537,56.69,76619.21,0.2,-0.01123,1e-05,1.84756]
[1779657888916,56.69,76618.62,0.2,-0.01124,1e-05,1.84837]
[1779657894734,56.69,76614.32,0.2,-0.01127,1e-05,1.85359]
[1779657897166,56.69,76614.26,0.2,-0.01127,1e-05,1.85372]
[1779657897206,56.69,76614.26,0.2,-0.01127,1e-05,1.85372]
[1779657900157,56.69,76614.33,0.2,-0.01127,1e-05,1.85369]
[1779657900269,56.69,76614.33,0.2,-0.01127,1e-05,1.85369]
[1779657902794,56.69,76597.25,0.2,-0.01142,1e-05,1.87378]
[1779657907829,56.69,76587.42,0.2,-0.0115,1e-05,1.88529]
[1779657912864,56.69,76582.31,0.2,-0.01154,1e-05,1.89117]
[1779657917898,56.69,76581.73,0.2,-0.01155,1e-05,1.89165]
[1779657923940,56.69,76580.47,0.2,-0.01155,1e-05,1.89288]
[1779657928977,56.69,76579.68,0.2,-0.01156,1e-05,1.89357]
[1779657934012,56.69,76579.2,0.2,-0.01155,1e-05,1.89222]
[1779657939047,56.68,76581.68,0.2,-0.01153,1e-05,1.889]
[1779657945097,56.68,76582.28,0.2,-0.01152,1e-05,1.88798]
[1779657950132,56.68,76582.28,0.2,-0.01152,1e-05,1.8877]
[1779657956174,56.68,76582.36,0.2,-0.01152,1e-05,1.88726]
[1779657961209,56.68,76581.41,0.2,-0.01152,1e-05,1.88809]
[1779657966244,56.67,76578.11,0.2,-0.01155,1e-05,1.89167]
[1779657971279,56.67,76577.96,0.2,-0.01155,1e-05,1.89149]
[1779657979335,56.67,76577.59,0.2,-0.01155,1e-05,1.89134]
[1779657988397,56.67,76577.93,0.2,-0.01154,1e-05,1.89028]
[1779657997460,56.66,76577.88,0.2,-0.01152,1e-05,1.88801]
[1779658007531,56.66,76577.88,0.2,-0.01152,1e-05,1.88734]
[1779658017601,56.65,76577.88,0.2,-0.01152,1e-05,1.88667]
[1779658022635,56.65,76577.59,0.2,-0.01152,1e-05,1.88667]
[1779658027675,56.65,76569.82,0.2,-0.01158,1e-05,1.89553]
[1779658032710,56.65,76570.19,0.2,-0.01157,1e-05,1.89467]
[1779658037745,56.64,76570.13,0.2,-0.01157,1e-05,1.89435]
[1779658043787,56.64,76570.41,0.2,-0.01156,1e-05,1.89355]
[1779658048821,56.64,76570.2,0.2,-0.01156,1e-05,1.89343]
[1779658056878,56.64,76570.24,0.2,-0.01155,1e-05,1.89119]
[1779658061913,56.63,76570.31,0.2,-0.01155,1e-05,1.89076]
[1779658066948,56.63,76569.59,0.2,-0.01155,1e-05,1.89129]
[1779658071983,56.63,76569.56,0.2,-0.01155,1e-05,1.89099]
[1779658077018,56.63,76570.05,0.2,-0.01154,1e-05,1.89009]
[1779658082002,56.63,76570.52,0.2,-0.01154,1e-05,1.88928]
[1779658088095,56.62,76570.56,0.2,-0.01153,1e-05,1.8888]
[1779658093130,56.62,76561.97,0.2,-0.0116,1e-05,1.8987]
[1779658099172,56.62,76561.32,0.2,-0.01161,1e-05,1.89902]
[1779658104207,56.62,76560.9,0.2,-0.01161,1e-05,1.89915]
[1779658109242,56.62,76555.86,0.2,-0.01165,1e-05,1.90479]
[1779658114277,56.61,76554.32,0.2,-0.01165,1e-05,1.9046]
[1779658119312,56.61,76551.12,0.2,-0.01167,1e-05,1.90802]
[1779658124347,56.61,76551.31,0.2,-0.01167,1e-05,1.90736]
[1779658129382,56.61,76551.13,0.2,-0.01167,1e-05,1.90715]
[1779658134417,56.6,76540.49,0.2,-0.01176,1e-05,1.91948]
[1779658138738,56.6,76525.49,0.2,-0.01188,1e-05,1.93727]
[1779658139972,56.6,76523.89,0.2,-0.0119,1e-05,1.93893]
[1779658142968,56.6,76508.05,0.2,-0.01203,1e-05,1.9579]
[1779658150529,56.59,76499.27,0.2,-0.0121,1e-05,1.96703]
[1779658155564,56.58,76499.01,0.2,-0.0121,1e-05,1.96641]
[1779658160599,56.58,76499.58,0.2,-0.01208,1e-05,1.96478]
[1779658168655,56.57,76499.09,0.2,-0.01208,1e-05,1.96377]
[1779658176711,56.56,76499.29,0.2,-0.01206,1e-05,1.96045]
[1779658178731,56.56,76480.44,0.2,-0.01222,1e-05,1.9833]
[1779658179286,56.56,76480.44,0.2,-0.01222,1e-05,1.9833]
[1779658179867,56.56,76480.44,0.2,-0.01222,1e-05,1.9833]
[1779658180309,56.56,76480.44,0.2,-0.01222,1e-05,1.9833]
[1779658180029,56.56,76478.19,0.2,-0.01224,1e-05,1.98587]
[1779658180878,56.56,76478.19,0.2,-0.01224,1e-05,1.98587]
[1779658180959,56.56,76443.85,0.2,-0.01255,1e-05,2.02875]
[1779658181666,56.56,76443.85,0.2,-0.01255,1e-05,2.02875]
[1779658181707,56.56,76443.85,0.2,-0.01255,1e-05,2.02875]
[1779658182034,56.56,76410.96,0.2,-0.01286,1e-05,2.07095]
[1779658182477,56.56,76410.96,0.2,-0.01286,1e-05,2.07095]
[1779658183085,56.56,76410.96,0.2,-0.01286,1e-05,2.07095]
[1779658183026,56.56,76394.25,0.2,-0.01303,1e-05,2.09344]
[1779658184945,56.56,76400.3,0.2,-0.01297,1e-05,2.0857]
[1779658185106,56.57,76406.51,0.2,-0.01291,1e-05,2.07779]
[1779658187987,56.57,76420.65,0.2,-0.01278,1e-05,2.05988]
[1779658188090,56.57,76420.65,0.2,-0.01278,1e-05,2.05988]
[1779658188287,56.57,76423.61,0.2,-0.01275,1e-05,2.05623]
[1779658191104,56.57,76428.34,0.2,-0.01271,1e-05,2.0506]
[1779658191438,56.57,76428.34,0.2,-0.01271,1e-05,2.0506]
[1779658192114,56.57,76434.96,0.2,-0.01265,1e-05,2.04234]
[1779658194553,56.57,76434.43,0.2,-0.01266,1e-05,2.04331]
[1779658195125,56.57,76434.57,0.2,-0.01266,1e-05,2.04329]
[1779658200907,56.58,76441.78,0.2,-0.0126,1e-05,2.03509]
[1779658205940,56.58,76454.83,0.2,-0.01248,1e-05,2.01954]
[1779658210975,56.59,76452.25,0.2,-0.01251,1e-05,2.02371]
[1779658215620,56.59,76448.08,0.2,-0.01256,1e-05,2.02968]
[1779658221045,56.6,76447.58,0.2,-0.01257,1e-05,2.03135]
[1779658223154,56.6,76447.63,0.2,-0.01257,1e-05,2.03164]
[1779658223201,56.6,76447.63,0.2,-0.01257,1e-05,2.03164]
[1779658224066,56.6,76450.01,0.2,-0.01255,1e-05,2.02882]
[1779658229101,56.61,76445.79,0.2,-0.0126,1e-05,2.03501]
[1779658232125,56.61,76422.36,0.2,-0.01281,1e-05,2.06349]
[1779658237160,56.61,76422.33,0.2,-0.01281,1e-05,2.0641]
[1779658242195,56.62,76420.45,0.2,-0.01283,1e-05,2.06708]
[1779658246616,56.62,76417.02,0.2,-0.01287,1e-05,2.07168]
[1779658252266,56.62,76410.6,0.2,-0.01293,1e-05,2.08064]
[1779658256294,56.62,76425.82,0.2,-0.01279,1e-05,2.06149]
[1779658259299,56.62,76438.98,0.2,-0.01267,1e-05,2.04503]
[1779658259316,56.62,76437.64,0.2,-0.01269,1e-05,2.04687]
[1779658265121,56.63,76429.57,0.2,-0.01276,1e-05,2.05764]
[1779658273416,56.63,76444.73,0.2,-0.01263,1e-05,2.03971]
[1779658274239,56.63,76444.73,0.2,-0.01263,1e-05,2.03971]
[1779658279458,56.64,76445.53,0.2,-0.01263,1e-05,2.03964]
[1779658284493,56.64,76445.79,0.2,-0.01264,1e-05,2.04007]
[1779658289528,56.65,76447.26,0.2,-0.01263,1e-05,2.03899]
[1779658294564,56.65,76453.6,0.2,-0.01256,1e-05,2.03009]
[1779658300606,56.66,76458.37,0.2,-0.01253,1e-05,2.02517]
[1779658305641,56.66,76459.76,0.2,-0.01252,1e-05,2.02432]
[1779658310676,56.67,76459.82,0.2,-0.01253,1e-05,2.02513]
[1779658316721,56.68,76459.5,0.2,-0.01254,1e-05,2.02658]
[1779658321756,56.68,76467.18,0.2,-0.01247,1e-05,2.01781]
[1779658326791,56.69,76469.18,0.2,-0.01246,1e-05,2.01642]
[1779658331826,56.69,76474.28,0.2,-0.01242,1e-05,2.01101]
[1779658336861,56.7,76471.23,0.2,-0.01246,1e-05,2.01579]
[1779658341864,56.7,76476.04,0.2,-0.01242,1e-05,2.01056]
[1779658346930,56.71,76480.66,0.2,-0.01239,1e-05,2.00606]
[1779658350612,56.71,76482.16,0.2,-0.01238,1e-05,2.00483]
[1779658350928,56.71,76482.16,0.2,-0.01238,1e-05,2.00483]
[1779658351300,56.71,76482.16,0.2,-0.01238,1e-05,2.00483]
[1779658351970,56.72,76438.08,0.2,-0.01278,1e-05,2.05895]
[1779658352707,56.72,76438.08,0.2,-0.01278,1e-05,2.05895]
[1779658353141,56.72,76438.08,0.2,-0.01278,1e-05,2.05895]
[1779658355724,56.72,76442.61,0.2,-0.01274,1e-05,2.05459]
[1779658357351,56.72,76442.61,0.2,-0.01274,1e-05,2.05459]
[1779658358012,56.73,76442.36,0.2,-0.01275,1e-05,2.05612]
[1779658359743,56.78,76442.45,0.2,-0.01282,1e-05,2.06552]
[1779658360026,56.84,76442.23,0.2,-0.01289,1e-05,2.07516]
[1779658361332,56.84,76441.67,0.2,-0.0129,1e-05,2.07666]
[1779658362039,56.89,76441.8,0.2,-0.01297,1e-05,2.08564]
[1779658362971,56.89,76441.8,0.2,-0.01297,1e-05,2.08564]
[1779658363007,56.89,76441.8,0.2,-0.01297,1e-05,2.08564]
[1779658363072,56.94,76441.8,0.2,-0.01303,1e-05,2.09462]
[1779658368082,56.95,76442.14,0.2,-0.01303,1e-05,2.09474]
[1779658373117,56.95,76441.99,0.2,-0.01304,1e-05,2.09513]
[1779658378152,56.95,76442.06,0.2,-0.01304,1e-05,2.09523]
[1779658383187,56.95,76442.94,0.2,-0.01303,1e-05,2.09428]
[1779658385392,56.95,76437.84,0.2,-0.01308,1e-05,2.1009]
[1779658391133,56.95,76432.28,0.2,-0.01313,1e-05,2.10836]
[1779658393555,56.95,76432.09,0.2,-0.01314,1e-05,2.10888]
[1779658394264,56.96,76431.59,0.2,-0.01315,1e-05,2.11039]
[1779658396509,56.97,76431.99,0.2,-0.01316,1e-05,2.1116]
[1779658397285,56.97,76432.5,0.2,-0.01315,1e-05,2.11096]
[1779658400524,56.97,76432.59,0.2,-0.01315,1e-05,2.11088]
[1779658406255,56.97,76429.02,0.2,-0.01318,1e-05,2.11554]
[1779658406292,56.97,76426.73,0.2,-0.01321,1e-05,2.1185]
[1779658409243,57.1,76411.27,0.2,-0.01353,1e-05,2.16268]
[1779658414404,57.3,76400.43,0.2,-0.01389,1e-05,2.2119]
[1779658420296,57.38,76400.7,0.2,-0.014,1e-05,2.22642]
[1779658420620,57.39,76400.33,0.2,-0.01401,1e-05,2.22758]
[1779658420635,57.39,76382.78,0.2,-0.01419,1e-05,2.25183]
[1779658423338,57.42,76369.87,0.2,-0.01436,1e-05,2.27554]
[1779658425742,57.54,76367.5,0.2,-0.01455,1e-05,2.30118]
[1779658426342,57.54,76367.5,0.2,-0.01455,1e-05,2.30118]
[1779658429366,57.6,76367.25,0.2,-0.01463,1e-05,2.31197]
[1779658437591,57.79,76383.34,0.2,-0.01472,1e-05,2.32444]
[1779658442626,57.8,76391.04,0.2,-0.01466,1e-05,2.31629]
[1779658447661,57.81,76392.92,0.2,-0.01466,1e-05,2.31621]
[1779658452696,57.83,76394.82,0.2,-0.01466,1e-05,2.31609]
[1779658458892,57.84,76397.67,0.2,-0.01464,1e-05,2.3142]
[1779658460467,57.84,76386.45,0.2,-0.01477,1e-05,2.33109]
[1779658463470,57.85,76383.39,0.2,-0.01481,1e-05,2.33671]
[1779658468808,57.87,76382.67,0.2,-0.01484,1e-05,2.34044]
[1779658472961,57.87,76382.65,0.2,-0.01484,1e-05,2.33994]
[1779658473025,57.87,76382.65,0.2,-0.01484,1e-05,2.33994]
[1779658473290,57.87,76382.65,0.2,-0.01484,1e-05,2.33994]
[1779658474025,57.88,76381.26,0.2,-0.01486,1e-05,2.34275]
[1779658475915,57.88,76371.74,0.2,-0.01496,1e-05,2.35636]
[1779658477656,57.89,76387.44,0.2,-0.0148,1e-05,2.33554]
[1779658479053,57.89,76310.66,0.2,-0.01562,1e-05,2.44406]
[1779658480341,57.91,76293.25,0.2,-0.01585,1e-05,2.47366]
[1779658481946,57.91,76306.44,0.2,-0.0157,1e-05,2.45472]
[1779658484960,57.93,76301.84,0.2,-0.01577,1e-05,2.46394]
[1779658490989,57.94,76319.38,0.2,-0.0156,1e-05,2.44049]
[1779658496187,57.94,76318.99,0.2,-0.01561,1e-05,2.44237]
[1779658501236,57.95,76321.77,0.2,-0.01559,1e-05,2.43971]
[1779658502076,57.95,76306.05,0.2,-0.01576,1e-05,2.46244]
[1779658506081,57.96,76295.24,0.2,-0.01589,1e-05,2.47888]
[1779658507085,57.96,76295.23,0.2,-0.01589,1e-05,2.47909]
[1779658509862,57.98,76282.99,0.2,-0.01605,1e-05,2.50051]
[1779658510221,57.98,76282.99,0.2,-0.01605,1e-05,2.50051]
[1779658510391,57.98,76254.87,0.2,-0.01637,1e-05,2.54158]
[1779658511401,57.98,76206.83,0.2,-0.01692,1e-05,2.61323]
[1779658514317,57.98,76225.61,0.2,-0.0167,1e-05,2.58505]
[1779658515281,57.98,76225.61,0.2,-0.0167,1e-05,2.58505]
[1779658520972,57.98,76227.66,0.2,-0.01668,1e-05,2.58265]
[1779658522164,57.98,76227.59,0.2,-0.01669,1e-05,2.58277]
[1779658523541,57.98,76242.75,0.2,-0.01651,1e-05,2.56061]
[1779658527502,58.0,76259.58,0.2,-0.01635,1e-05,2.53871]
[1779658530301,58.01,76262.69,0.2,-0.01632,1e-05,2.53595]
[1779658530332,58.01,76262.69,0.2,-0.01632,1e-05,2.53595]
[1779658530465,58.01,76241.97,0.2,-0.01657,1e-05,2.56745]
[1779658531292,58.01,76201.69,0.2,-0.01702,1e-05,2.626]
[1779658533306,58.01,76178.48,0.2,-0.01728,1e-05,2.65976]
[1779658535240,58.0,76177.29,0.2,-0.01729,1e-05,2.66031]
[1779658538412,57.99,76191.75,0.2,-0.0171,1e-05,2.63535]
[1779658539251,57.98,76191.64,0.2,-0.01709,1e-05,2.63471]
[1779658543068,57.97,76190.91,0.2,-0.01708,1e-05,2.63274]
[1779658543270,57.97,76190.91,0.2,-0.01708,1e-05,2.63274]
[1779658546650,57.95,76191.06,0.2,-0.01705,1e-05,2.62976]
[1779658546740,57.95,76191.06,0.2,-0.01705,1e-05,2.62976]
[1779658547290,57.95,76191.06,0.2,-0.01705,1e-05,2.62976]
[1779658547876,57.95,76182.49,0.2,-0.01715,1e-05,2.64267]
[1779658549355,57.95,76178.39,0.2,-0.0172,1e-05,2.64802]
[1779658550823,57.94,76188.88,0.2,-0.01706,1e-05,2.63108]
[1779658553461,57.94,76192.05,0.2,-0.01703,1e-05,2.62617]
[1779658553769,57.94,76192.05,0.2,-0.01703,1e-05,2.62611]
[1779658554465,57.94,76162.39,0.2,-0.01738,1e-05,2.67113]
[1779658554779,57.94,76162.39,0.2,-0.01738,1e-05,2.67113]
[1779658560512,57.9,76160.56,0.2,-0.01734,1e-05,2.66595]
[1779658565547,57.89,76163.51,0.2,-0.01729,1e-05,2.65979]
[1779658570583,57.89,76180.07,0.2,-0.01709,1e-05,2.63417]
[1779658572239,57.89,76180.07,0.2,-0.01709,1e-05,2.63417]
[1779658572604,57.88,76195.33,0.2,-0.0169,1e-05,2.60942]
[1779658576171,57.88,76202.96,0.2,-0.01681,1e-05,2.5975]
[1779658576399,57.88,76202.96,0.2,-0.01681,1e-05,2.5975]
[1779658576655,57.88,76183.49,0.2,-0.01703,1e-05,2.62681]
[1779658577640,57.88,76161.58,0.2,-0.01729,1e-05,2.66005]
[1779658580298,57.88,76160.92,0.2,-0.0173,1e-05,2.66095]
[1779658583941,57.88,76156.16,0.2,-0.01735,1e-05,2.66778]
[1779658584042,57.88,76155.94,0.2,-0.01735,1e-05,2.668]
[1779658584967,57.88,76155.94,0.2,-0.01735,1e-05,2.668]
[1779658585974,57.87,76155.17,0.2,-0.01735,1e-05,2.66812]
[1779658586469,57.87,76155.17,0.2,-0.01735,1e-05,2.66812]
[1779658586534,57.87,76155.17,0.2,-0.01735,1e-05,2.66812]
[1779658586572,57.87,76154.92,0.2,-0.01735,1e-05,2.66745]
[1779658587225,57.86,76077.44,0.2,-0.01829,1e-05,2.78751]
[1779658587863,57.86,76077.44,0.2,-0.01829,1e-05,2.78751]
[1779658588003,57.86,76077.44,0.2,-0.01829,1e-05,2.78751]
[1779658588357,57.86,76077.44,0.2,-0.01829,1e-05,2.78751]
[1779658588455,57.82,76066.85,0.2,-0.01836,1e-05,2.79605]
[1779658589053,57.82,76066.85,0.2,-0.01836,1e-05,2.79605]
[1779658589316,57.82,76066.85,0.2,-0.01836,1e-05,2.79605]
[1779658589352,57.82,76066.85,0.2,-0.01836,1e-05,2.79605]
[1779658589437,57.82,76089.11,0.2,-0.01808,1e-05,2.76]
[1779658590974,57.78,76092.99,0.2,-0.01797,1e-05,2.7462]
[1779658591373,57.78,76092.99,0.2,-0.01797,1e-05,2.7462]
[1779658591491,57.78,76092.99,0.2,-0.01797,1e-05,2.7462]
[1779658592265,57.77,76090.69,0.2,-0.01797,1e-05,2.74653]
[1779658592388,57.77,76090.69,0.2,-0.01797,1e-05,2.74653]
[1779658592811,57.77,76091.71,0.2,-0.01796,1e-05,2.74493]
[1779658594366,57.77,76091.55,0.2,-0.01795,1e-05,2.74398]
[1779658594563,57.77,76091.55,0.2,-0.01795,1e-05,2.74398]
[1779658594769,57.76,76094.68,0.2,-0.0179,1e-05,2.73669]
[1779658595342,57.76,76094.68,0.2,-0.0179,1e-05,2.73669]
[1779658595392,57.76,76112.69,0.2,-0.01768,1e-05,2.70861]
[1779658595756,57.76,76112.69,0.2,-0.01768,1e-05,2.70861]
[1779658595773,57.75,76131.6,0.2,-0.01744,1e-05,2.67826]
[1779658597009,57.75,76131.6,0.2,-0.01744,1e-05,2.67826]
[1779658597892,57.75,76139.83,0.2,-0.01733,1e-05,2.66455]
[1779658598012,57.75,76139.83,0.2,-0.01733,1e-05,2.66455]
[1779658598100,57.75,76139.83,0.2,-0.01733,1e-05,2.66455]
[1779658598781,57.74,76138.27,0.2,-0.01734,1e-05,2.6659]
[1779658599221,57.74,76138.27,0.2,-0.01734,1e-05,2.6659]
[1779658599252,57.74,76138.27,0.2,-0.01734,1e-05,2.6659]
[1779658600258,57.74,76135.6,0.2,-0.01737,1e-05,2.66895]
[1779658602453,57.73,76134.92,0.2,-0.01736,1e-05,2.66789]
[1779658602470,57.73,76134.92,0.2,-0.01736,1e-05,2.66789]
[1779658602585,57.73,76134.92,0.2,-0.01736,1e-05,2.66789]
[1779658605810,57.71,76144.29,0.2,-0.01722,1e-05,2.64941]
[1779658605847,57.7,76145.54,0.2,-0.0172,1e-05,2.64649]
[1779658610882,57.69,76147.43,0.2,-0.01716,1e-05,2.6419]
[1779658615920,57.68,76156.15,0.2,-0.01704,1e-05,2.6263]
[1779658620961,57.67,76159.64,0.2,-0.01699,1e-05,2.61982]
[1779658623679,57.67,76160.46,0.2,-0.01698,1e-05,2.61837]
[1779658624013,57.67,76144.58,0.2,-0.01716,1e-05,2.64246]
[1779658625471,57.67,76144.58,0.2,-0.01716,1e-05,2.64246]
[1779658625508,57.67,76123.25,0.2,-0.01741,1e-05,2.67453]
[1779658627971,57.66,76122.58,0.2,-0.0174,1e-05,2.67319]
[1779658628495,57.66,76122.58,0.2,-0.0174,1e-05,2.67319]
[1779658629682,57.65,76129.98,0.2,-0.0173,1e-05,2.65965]
[1779658630512,57.65,76141.21,0.2,-0.01717,1e-05,2.64248]
[1779658630662,57.65,76141.21,0.2,-0.01717,1e-05,2.64248]
[1779658631520,57.64,76149.52,0.2,-0.01706,1e-05,2.62911]
[1779658632798,57.64,76146.98,0.2,-0.01709,1e-05,2.63293]
[1779658634252,57.64,76124.53,0.2,-0.01736,1e-05,2.66717]
[1779658635596,57.64,76124.53,0.2,-0.01736,1e-05,2.66717]
[1779658637461,57.64,76102.42,0.2,-0.01762,1e-05,2.70005]
[1779658637719,57.64,76102.42,0.2,-0.01762,1e-05,2.70005]
[1779658637464,57.64,76073.92,0.2,-0.01796,1e-05,2.74441]
[1779658638140,57.62,76045.74,0.2,-0.01829,1e-05,2.78648]
[1779658641339,57.58,76062.65,0.2,-0.01801,1e-05,2.75055]
[1779658642318,57.58,76062.65,0.2,-0.01801,1e-05,2.75055]
[1779658642627,57.58,76062.65,0.2,-0.01801,1e-05,2.75055]
[1779658643321,57.56,76066.68,0.2,-0.01793,1e-05,2.73929]
[1779658643375,57.56,76091.85,0.2,-0.01762,1e-05,2.69993]
[1779658645224,57.55,76105.32,0.2,-0.01744,1e-05,2.67743]
[1779658645388,57.55,76105.32,0.2,-0.01744,1e-05,2.67743]
[1779658649122,57.52,76101.74,0.2,-0.01745,1e-05,2.67792]
[1779658649398,57.52,76101.74,0.2,-0.01745,1e-05,2.67792]
[1779658650861,57.52,76104.36,0.2,-0.0174,1e-05,2.67255]
[1779658651410,57.52,76104.36,0.2,-0.0174,1e-05,2.67255]
[1779658654833,57.51,76108.06,0.2,-0.01734,1e-05,2.66329]
[1779658655432,57.51,76108.06,0.2,-0.01734,1e-05,2.66329]
[1779658658551,57.51,76121.91,0.2,-0.01717,1e-05,2.64187]
[1779658660337,57.51,76098.25,0.2,-0.01745,1e-05,2.67807]
[1779658661008,57.51,76098.25,0.2,-0.01745,1e-05,2.67807]
[1779658661966,57.5,76087.69,0.2,-0.01757,1e-05,2.69321]
[1779658662348,57.49,76070.73,0.2,-0.01777,1e-05,2.71817]
[1779658663355,57.48,76055.49,0.2,-0.01794,1e-05,2.74018]
[1779658668640,57.43,76055.4,0.2,-0.01786,1e-05,2.72934]
[1779658670451,57.43,76072.73,0.2,-0.01764,1e-05,2.70202]
[1779658670651,57.43,76072.73,0.2,-0.01764,1e-05,2.70202]
[1779658675218,57.43,76084.72,0.2,-0.01749,1e-05,2.68263]
[1779658675671,57.43,76084.72,0.2,-0.01749,1e-05,2.68263]
[1779658678701,57.42,76100.77,0.2,-0.01729,1e-05,2.65753]
[1779658678924,57.42,76102.24,0.2,-0.01728,1e-05,2.65512]
[1779658679696,57.42,76102.24,0.2,-0.01728,1e-05,2.65512]
[1779658681520,57.42,76145.91,0.2,-0.01676,1e-05,2.58847]
[1779658682627,57.42,76145.91,0.2,-0.01676,1e-05,2.58847]
[1779658682709,57.42,76145.91,0.2,-0.01676,1e-05,2.58847]
[1779658683064,57.42,76154.97,0.2,-0.01665,1e-05,2.57484]
[1779658685776,57.42,76150.68,0.2,-0.0167,1e-05,2.58136]
[1779658692655,57.43,76163.2,0.2,-0.01656,1e-05,2.56307]
[1779658700662,57.43,76178.88,0.2,-0.01639,1e-05,2.54061]
[1779658705695,57.43,76189.38,0.2,-0.01627,1e-05,2.52589]
[1779658711737,57.44,76195.35,0.2,-0.0162,1e-05,2.51608]
[1779658716772,57.44,76201.95,0.2,-0.01613,1e-05,2.50723]
[1779658718771,57.44,76205.48,0.2,-0.0161,1e-05,2.50223]
[1779658720639,57.45,76186.87,0.2,-0.01631,1e-05,2.53002]
[1779658726842,57.45,76188.19,0.2,-0.0163,1e-05,2.52907]
[1779658731877,57.46,76176.11,0.2,-0.01644,1e-05,2.54767]
[1779658736912,57.46,76180.89,0.2,-0.01639,1e-05,2.54114]
[1779658740777,57.46,76181.18,0.2,-0.01639,1e-05,2.54096]
[1779658745975,57.46,76193.71,0.2,-0.01626,1e-05,2.52343]
[1779658751009,57.47,76189.36,0.2,-0.01631,1e-05,2.53063]
[1779658755038,57.47,76172.63,0.2,-0.01651,1e-05,2.55602]
[1779658760075,57.47,76169.81,0.2,-0.01654,1e-05,2.56067]
[1779658761094,57.47,76169.81,0.2,-0.01654,1e-05,2.56067]
[1779658762829,57.47,76166.76,0.2,-0.01658,1e-05,2.56532]
[1779658765860,57.47,76149.39,0.2,-0.01678,1e-05,2.59155]
[1779658768719,57.47,76149.64,0.2,-0.01678,1e-05,2.59123]
[1779658768908,57.48,76150.18,0.2,-0.01677,1e-05,2.59047]
[1779658771942,57.48,76165.46,0.2,-0.01659,1e-05,2.56568]
[1779658779376,57.48,76157.71,0.2,-0.01668,1e-05,2.57784]
[1779658780955,57.48,76141.41,0.2,-0.01687,1e-05,2.60252]
[1779658786274,57.48,76141.5,0.2,-0.01687,1e-05,2.60244]
[1779658791309,57.48,76136.9,0.2,-0.01692,1e-05,2.60943]
[1779658796344,57.48,76141.36,0.2,-0.01687,1e-05,2.6026]
[1779658797954,57.48,76141.36,0.2,-0.01687,1e-05,2.6026]
[1779658799471,57.48,76138.64,0.2,-0.0169,1e-05,2.60674]
[1779658804612,57.48,76137.65,0.2,-0.01692,1e-05,2.60821]
[1779658804894,57.48,76137.65,0.2,-0.01692,1e-05,2.60821]
[1779658807924,57.48,76155.42,0.2,-0.01671,1e-05,2.58146]
[1779658815481,57.48,76139.65,0.2,-0.01689,1e-05,2.60541]
[1779658821523,57.48,76138.89,0.2,-0.0169,1e-05,2.60653]
[1779658824550,57.48,76160.28,0.2,-0.01665,1e-05,2.57429]
[1779658829585,57.48,76163.86,0.2,-0.01661,1e-05,2.56922]
[1779658834620,57.48,76163.04,0.2,-0.01661,1e-05,2.56875]
[1779658839655,57.48,76163.17,0.2,-0.01661,1e-05,2.56886]
[1779658844690,57.49,76164.58,0.2,-0.0166,1e-05,2.56706]
[1779658849725,57.49,76173.17,0.2,-0.0165,1e-05,2.55454]
[1779658851755,57.49,76188.71,0.2,-0.01633,1e-05,2.53162]
[1779658852282,57.49,76188.71,0.2,-0.01633,1e-05,2.53162]
[1779658852560,57.49,76188.71,0.2,-0.01633,1e-05,2.53162]
[1779658852840,57.49,76188.71,0.2,-0.01633,1e-05,2.53162]
[1779658852880,57.49,76213.66,0.2,-0.01604,1e-05,2.495]
[1779658855501,57.49,76226.23,0.2,-0.01591,1e-05,2.47698]
[1779658855858,57.49,76226.23,0.2,-0.01591,1e-05,2.47698]
[1779658858990,57.5,76226.4,0.2,-0.01591,1e-05,2.47784]
[1779658859877,57.5,76226.4,0.2,-0.01591,1e-05,2.47784]
[1779658861595,57.5,76211.94,0.2,-0.01608,1e-05,2.49917]
[1779658861885,57.5,76211.94,0.2,-0.01608,1e-05,2.49917]
[1779658867861,57.5,76212.24,0.2,-0.01608,1e-05,2.50004]
[1779658872896,57.51,76211.56,0.2,-0.0161,1e-05,2.50212]
[1779658877930,57.51,76211.83,0.2,-0.0161,1e-05,2.50261]
[1779658882966,57.52,76213.94,0.2,-0.01608,1e-05,2.5004]
[1779658888001,57.52,76213.0,0.2,-0.0161,1e-05,2.50264]
[1779658893036,57.53,76212.64,0.2,-0.0161,1e-05,2.50205]
[1779658897064,57.53,76227.44,0.2,-0.01594,1e-05,2.48114]
[1779658902099,57.54,76235.26,0.2,-0.01586,1e-05,2.47085]
[1779658907138,57.54,76247.33,0.2,-0.01574,1e-05,2.45455]
[1779658912173,57.55,76255.16,0.2,-0.01566,1e-05,2.44462]
[1779658917208,57.56,76252.75,0.2,-0.0157,1e-05,2.4495]
[1779658922243,57.56,76256.21,0.2,-0.01567,1e-05,2.44584]
[1779658927278,57.57,76256.47,0.2,-0.01568,1e-05,2.44688]
[1779658932313,57.58,76240.48,0.2,-0.01586,1e-05,2.47128]
[1779658937348,57.58,76235.63,0.2,-0.01593,1e-05,2.47946]
[1779658942383,57.59,76229.05,0.2,-0.01601,1e-05,2.49007]
[1779658947425,57.59,76218.49,0.2,-0.01613,1e-05,2.50641]
[1779658949597,57.59,76217.63,0.2,-0.01614,1e-05,2.50783]
[1779658949729,57.59,76217.63,0.2,-0.01614,1e-05,2.50783]
[1779658949735,57.6,76197.6,0.2,-0.01637,1e-05,2.5375]
[1779658951042,57.6,76197.6,0.2,-0.01637,1e-05,2.5375]
[1779658951747,57.6,76184.08,0.2,-0.01653,1e-05,2.55757]
[1779658958508,57.6,76179.73,0.2,-0.01657,1e-05,2.56267]
[1779658962945,57.6,76171.64,0.2,-0.01666,1e-05,2.57492]
[1779658963546,57.6,76136.62,0.2,-0.01707,1e-05,2.62785]
[1779658967441,57.6,76122.87,0.2,-0.01723,1e-05,2.6486]
[1779658972517,57.6,76120.89,0.2,-0.01726,1e-05,2.65128]
[1779658977647,57.59,76130.46,0.2,-0.01714,1e-05,2.63605]
[1779658982683,57.59,76134.82,0.2,-0.01708,1e-05,2.62917]
[1779658987718,57.59,76136.46,0.2,-0.01706,1e-05,2.62645]
[1779658992754,57.59,76138.77,0.2,-0.01703,1e-05,2.62273]
[1779658996782,57.59,76123.64,0.2,-0.01721,1e-05,2.64562]
[1779659001816,57.59,76121.53,0.2,-0.01723,1e-05,2.64844]
[1779659006852,57.59,76109.71,0.2,-0.01737,1e-05,2.66614]
[1779659011888,57.58,76105.69,0.2,-0.0174,1e-05,2.66968]
[1779659016923,57.58,76095.77,0.2,-0.01752,1e-05,2.68434]
[1779659018937,57.58,76121.36,0.2,-0.01721,1e-05,2.64465]
[1779659019625,57.58,76121.36,0.2,-0.01721,1e-05,2.64465]
[1779659024983,57.58,76123.8,0.2,-0.01717,1e-05,2.64041]
[1779659030020,57.57,76135.85,0.2,-0.01703,1e-05,2.62171]
[1779659034012,57.57,76138.51,0.2,-0.017,1e-05,2.61754]
[1779659034086,57.57,76122.27,0.2,-0.01719,1e-05,2.64225]
[1779659035060,57.57,76091.42,0.2,-0.01756,1e-05,2.68972]
[1779659035782,57.57,76091.42,0.2,-0.01756,1e-05,2.68972]
[1779659041102,57.57,76091.32,0.2,-0.01755,1e-05,2.68888]
[1779659046137,57.56,76090.72,0.2,-0.01755,1e-05,2.68902]
[1779659051172,57.56,76090.32,0.2,-0.01755,1e-05,2.68886]
[1779659056208,57.56,76064.13,0.2,-0.01787,1e-05,2.72888]
[1779659061243,57.55,76055.41,0.2,-0.01797,1e-05,2.74136]
[1779659066280,57.54,76059.03,0.2,-0.01791,1e-05,2.73434]
[1779659069301,57.54,76073.93,0.2,-0.01772,1e-05,2.71033]
[1779659074337,57.54,76075.47,0.2,-0.01768,1e-05,2.7049]
[1779659079372,57.53,76081.62,0.2,-0.0176,1e-05,2.69446]
[1779659083958,57.53,76073.74,0.2,-0.01769,1e-05,2.70625]
[1779659084086,57.53,76073.74,0.2,-0.01769,1e-05,2.70625]
[1779659089442,57.52,76062.45,0.2,-0.01782,1e-05,2.72209]
[1779659094477,57.51,76050.1,0.2,-0.01796,1e-05,2.74045]
[1779659099512,57.51,76057.64,0.2,-0.01786,1e-05,2.7274]
[1779659104548,57.5,76064.22,0.2,-0.01777,1e-05,2.71601]
[1779659107569,57.5,76082.97,0.2,-0.01754,1e-05,2.68621]
[1779659112604,57.5,76089.76,0.2,-0.01745,1e-05,2.67506]
[1779659117638,57.49,76089.29,0.2,-0.01745,1e-05,2.67521]
[1779659122675,57.49,76073.74,0.2,-0.01764,1e-05,2.6987]
[1779659127710,57.49,76062.41,0.2,-0.01777,1e-05,2.71549]
[1779659132745,57.48,76053.88,0.2,-0.01785,1e-05,2.72574]
[1779659137784,57.48,76071.6,0.2,-0.01763,1e-05,2.69697]
[1779659142820,57.47,76079.69,0.2,-0.01752,1e-05,2.68353]
[1779659147628,57.47,76087.01,0.2,-0.01743,1e-05,2.67168]
[1779659147701,57.47,76087.01,0.2,-0.01743,1e-05,2.67168]
[1779659147876,57.47,76070.42,0.2,-0.01763,1e-05,2.69731]
[1779659152718,57.47,76070.09,0.2,-0.01763,1e-05,2.69716]
[1779659157934,57.46,76068.07,0.2,-0.01765,1e-05,2.69929]
[1779659161441,57.46,76068.71,0.2,-0.01763,1e-05,2.69775]
[1779659164803,57.46,76073.6,0.2,-0.01757,1e-05,2.68962]
[1779659166567,57.45,76067.81,0.2,-0.01764,1e-05,2.69829]
[1779659172039,57.45,76068.04,0.2,-0.01763,1e-05,2.69687]
[1779659176921,57.45,76065.2,0.2,-0.01766,1e-05,2.70061]
[1779659177113,57.44,76047.64,0.2,-0.01787,1e-05,2.72794]
[1779659178089,57.44,76030.25,0.2,-0.01808,1e-05,2.75516]
[1779659179094,57.44,76045.91,0.2,-0.01789,1e-05,2.73017]
[1779659179960,57.44,76045.91,0.2,-0.01789,1e-05,2.73017]
[1779659183118,57.44,76059.03,0.2,-0.01772,1e-05,2.70897]
[1779659183979,57.44,76055.04,0.2,-0.01777,1e-05,2.71503]
[1779659186102,57.44,76035.91,0.2,-0.018,1e-05,2.7447]
[1779659186997,57.44,76032.87,0.2,-0.01804,1e-05,2.74926]
[1779659192194,57.43,76031.26,0.2,-0.01803,1e-05,2.74818]
[1779659197230,57.42,76028.44,0.2,-0.01806,1e-05,2.75136]
[1779659202265,57.41,76036.64,0.2,-0.01795,1e-05,2.73706]
[1779659207300,57.41,76047.13,0.2,-0.01781,1e-05,2.71937]
[1779659212335,57.4,76061.99,0.2,-0.01762,1e-05,2.69513]
[1779659217372,57.4,76059.37,0.2,-0.01764,1e-05,2.69823]
[1779659222407,57.4,76067.18,0.2,-0.01754,1e-05,2.68524]
[1779659227445,57.39,76071.08,0.2,-0.01749,1e-05,2.67852]
[1779659231693,57.39,76087.84,0.2,-0.01728,1e-05,2.65221]
[1779659237513,57.39,76089.72,0.2,-0.01726,1e-05,2.64888]
[1779659244564,57.39,76089.5,0.2,-0.01726,1e-05,2.64872]
[1779659249601,57.38,76105.64,0.2,-0.01706,1e-05,2.62367]
[1779659254636,57.38,76112.44,0.2,-0.01697,1e-05,2.61121]
[1779659259671,57.38,76112.27,0.2,-0.01697,1e-05,2.61144]
[1779659264706,57.38,76112.66,0.2,-0.01696,1e-05,2.61082]
[1779659265654,57.38,76112.66,0.2,-0.01696,1e-05,2.61082]
[1779659265713,57.38,76089.82,0.2,-0.01724,1e-05,2.64574]
[1779659267300,57.38,76089.82,0.2,-0.01724,1e-05,2.64574]
[1779659267304,57.38,76089.82,0.2,-0.01724,1e-05,2.64574]
[1779659267401,57.38,76075.02,0.2,-0.01741,1e-05,2.6685]
[1779659269702,57.38,76071.44,0.2,-0.01746,1e-05,2.67381]
[1779659270311,57.38,76071.44,0.2,-0.01746,1e-05,2.67381]
[1779659278806,57.37,76063.51,0.2,-0.01754,1e-05,2.68475]
[1779659284849,57.37,76061.71,0.2,-0.01756,1e-05,2.68663]
[1779659289884,57.37,76059.44,0.2,-0.01758,1e-05,2.68937]
[1779659294919,57.36,76060.42,0.2,-0.01756,1e-05,2.68703]
[1779659299954,57.36,76064.97,0.2,-0.0175,1e-05,2.67916]
[1779659302975,57.36,76084.78,0.2,-0.01726,1e-05,2.64813]
[1779659308016,57.36,76095.51,0.2,-0.01712,1e-05,2.63133]
[1779659313051,57.35,76095.46,0.2,-0.01711,1e-05,2.6291]
[1779659318085,57.35,76095.76,0.2,-0.0171,1e-05,2.62839]
[1779659323121,57.35,76110.07,0.2,-0.01693,1e-05,2.60639]
[1779659328156,57.35,76112.62,0.2,-0.0169,1e-05,2.60248]
[1779659329491,57.35,76112.62,0.2,-0.0169,1e-05,2.60248]
[1779659330944,57.35,76107.04,0.2,-0.01697,1e-05,2.61095]
[1779659336212,57.35,76109.26,0.2,-0.01694,1e-05,2.60745]
[1779659341247,57.35,76119.6,0.2,-0.01682,1e-05,2.5917]
[1779659346282,57.35,76132.31,0.2,-0.01667,1e-05,2.57261]
[1779659352324,57.35,76134.6,0.2,-0.01665,1e-05,2.56953]
[1779659357360,57.35,76144.8,0.2,-0.01653,1e-05,2.55458]
[1779659363408,57.36,76142.1,0.2,-0.01657,1e-05,2.55912]
[1779659367648,57.36,76142.51,0.2,-0.01656,1e-05,2.55873]
[1779659367581,57.36,76122.25,0.2,-0.0168,1e-05,2.5893]
[1779659368179,57.36,76122.25,0.2,-0.0168,1e-05,2.5893]
[1779659368459,57.36,76086.93,0.2,-0.01722,1e-05,2.64322]
[1779659369864,57.36,76079.35,0.2,-0.01731,1e-05,2.65492]
[1779659371833,57.36,76076.37,0.2,-0.01733,1e-05,2.65731]
[1779659371925,57.36,76076.37,0.2,-0.01733,1e-05,2.65731]
[1779659377539,57.36,76077.32,0.2,-0.01732,1e-05,2.65537]
[1779659377746,57.35,76084.91,0.2,-0.01723,1e-05,2.64349]
[1779659377761,57.35,76084.91,0.2,-0.01723,1e-05,2.64349]
[1779659378530,57.35,76069.72,0.2,-0.01741,1e-05,2.66692]
[1779659380664,57.35,76064.43,0.2,-0.01747,1e-05,2.67494]
[1779659386586,57.35,76060.27,0.2,-0.01752,1e-05,2.68049]
[1779659391196,57.35,76051.6,0.2,-0.01762,1e-05,2.69341]
[1779659396655,57.34,76052.22,0.2,-0.0176,1e-05,2.69143]
[1779659401558,57.34,76064.25,0.2,-0.01745,1e-05,2.67228]
[1779659402698,57.34,76089.71,0.2,-0.01714,1e-05,2.63277]
[1779659405298,57.34,76092.93,0.2,-0.0171,1e-05,2.6277]
[1779659411761,57.34,76093.28,0.2,-0.0171,1e-05,2.62683]
[1779659417802,57.33,76093.64,0.2,-0.01709,1e-05,2.62605]
[1779659422838,57.33,76094.04,0.2,-0.01708,1e-05,2.62527]
[1779659427873,57.33,76094.66,0.2,-0.01708,1e-05,2.62416]
[1779659432907,57.33,76094.72,0.2,-0.01706,1e-05,2.62188]
[1779659437944,57.33,76094.84,0.2,-0.01706,1e-05,2.62154]
[1779659442979,57.33,76094.94,0.2,-0.01706,1e-05,2.62122]
[1779659448019,57.33,76094.4,0.2,-0.01706,1e-05,2.62188]
[1779659455071,57.33,76095.11,0.2,-0.01705,1e-05,2.62052]
[1779659461113,57.33,76095.77,0.2,-0.01704,1e-05,2.61926]
[1779659467155,57.33,76096.22,0.2,-0.01703,1e-05,2.61833]
[1779659472190,57.33,76126.47,0.2,-0.01668,1e-05,2.57232]
[1779659477225,57.33,76131.63,0.2,-0.01662,1e-05,2.56482]
[1779659482260,57.33,76132.79,0.2,-0.01661,1e-05,2.56338]
[1779659483971,57.33,76136.02,0.2,-0.01657,1e-05,2.5586]
[1779659484081,57.33,76136.02,0.2,-0.01657,1e-05,2.5586]
[1779659484474,57.33,76101.82,0.2,-0.01697,1e-05,2.61036]
[1779659485287,57.33,76085.06,0.2,-0.01717,1e-05,2.63597]
[1779659485893,57.33,76085.06,0.2,-0.01717,1e-05,2.63597]
[1779659491329,57.33,76083.18,0.2,-0.01718,1e-05,2.63644]
[1779659496364,57.33,76097.31,0.2,-0.01701,1e-05,2.61463]
[1779659496943,57.33,76097.31,0.2,-0.01701,1e-05,2.61463]
[1779659502406,57.33,76097.94,0.2,-0.017,1e-05,2.61357]
[1779659507440,57.32,76095.82,0.2,-0.01702,1e-05,2.61672]
[1779659512476,57.32,76095.43,0.2,-0.01703,1e-05,2.61721]
[1779659517513,57.32,76095.64,0.2,-0.01703,1e-05,2.61678]
[1779659522548,57.32,76095.73,0.2,-0.01702,1e-05,2.61654]
[1779659529597,57.32,76101.47,0.2,-0.01695,1e-05,2.60766]
[1779659534633,57.32,76102.0,0.2,-0.01695,1e-05,2.60682]
[1779659536994,57.32,76103.66,0.2,-0.01693,1e-05,2.60429]
[1779659537363,57.32,76103.66,0.2,-0.01693,1e-05,2.60429]
[1779659537661,57.32,76133.23,0.2,-0.01658,1e-05,2.55963]
[1779659538705,57.32,76133.23,0.2,-0.01658,1e-05,2.55963]
[1779659544708,57.33,76144.82,0.2,-0.01645,1e-05,2.5429]
[1779659547271,57.33,76146.42,0.2,-0.01644,1e-05,2.54074]
[1779659552763,57.33,76143.51,0.2,-0.01646,1e-05,2.54387]
[1779659553840,57.33,76147.41,0.2,-0.01642,1e-05,2.53817]
[1779659560823,57.34,76151.13,0.2,-0.01638,1e-05,2.53352]
[1779659565859,57.34,76154.74,0.2,-0.01635,1e-05,2.52879]
[1779659571902,57.34,76154.75,0.2,-0.01635,1e-05,2.52958]
[1779659576936,57.35,76163.52,0.2,-0.01626,1e-05,2.51729]
[1779659587006,57.35,76163.63,0.2,-0.01627,1e-05,2.51867]
[1779659591138,57.36,76160.22,0.2,-0.01631,1e-05,2.52417]
[1779659597089,57.36,76160.18,0.2,-0.01632,1e-05,2.52525]
[1779659602124,57.37,76166.49,0.2,-0.01625,1e-05,2.51667]
[1779659605923,57.37,76166.51,0.2,-0.01625,1e-05,2.5168]
[1779659611187,57.37,76166.73,0.2,-0.01625,1e-05,2.51576]
[1779659616763,57.37,76166.3,0.2,-0.01625,1e-05,2.51655]
[1779659616903,57.37,76166.3,0.2,-0.01625,1e-05,2.51655]
[1779659617090,57.38,76166.37,0.2,-0.01626,1e-05,2.51707]
[1779659618597,57.38,76153.37,0.2,-0.01641,1e-05,2.53651]
[1779659624278,57.38,76147.84,0.2,-0.01648,1e-05,2.54548]
[1779659628264,57.38,76146.09,0.2,-0.0165,1e-05,2.54838]
[1779659633341,57.39,76147.83,0.2,-0.01648,1e-05,2.54629]
[1779659638376,57.39,76147.96,0.2,-0.01648,1e-05,2.54651]
[1779659638901,57.39,76147.96,0.2,-0.01648,1e-05,2.54651]
[1779659644418,57.39,76146.05,0.2,-0.01651,1e-05,2.54984]
[1779659651467,57.39,76145.58,0.2,-0.01652,1e-05,2.55103]
[1779659656502,57.39,76140.05,0.2,-0.01659,1e-05,2.5596]
[1779659661536,57.4,76139.36,0.2,-0.0166,1e-05,2.56091]
[1779659664955,57.4,76138.51,0.2,-0.01661,1e-05,2.5623]
[1779659665220,57.4,76138.51,0.2,-0.01661,1e-05,2.5623]
[1779659666038,57.4,76100.22,0.2,-0.01706,1e-05,2.62029]
[1779659666843,57.4,76100.22,0.2,-0.01706,1e-05,2.62029]
[1779659674629,57.39,76097.8,0.2,-0.01707,1e-05,2.62159]
[1779659679668,57.39,76103.47,0.2,-0.017,1e-05,2.61278]
[1779659681024,57.39,76103.47,0.2,-0.017,1e-05,2.61278]
[1779659684672,57.39,76103.47,0.2,-0.017,1e-05,2.61274]
[1779659689738,57.39,76114.54,0.2,-0.01687,1e-05,2.59579]
[1779659692792,57.39,76119.12,0.2,-0.01682,1e-05,2.58887]
[1779659692891,57.39,76119.12,0.2,-0.01682,1e-05,2.58887]
[1779659694964,57.39,76120.28,0.2,-0.0168,1e-05,2.58716]
[1779659694983,57.39,76120.28,0.2,-0.0168,1e-05,2.58716]
[1779659695252,57.39,76124.1,0.2,-0.01676,1e-05,2.58144]
[1779659700815,57.39,76135.69,0.2,-0.01662,1e-05,2.56423]
[1779659705850,57.4,76138.06,0.2,-0.0166,1e-05,2.56101]
[1779659710885,57.4,76140.95,0.2,-0.01657,1e-05,2.55702]
[1779659716927,57.4,76140.86,0.2,-0.01657,1e-05,2.55759]
[1779659721963,57.4,76152.37,0.2,-0.01644,1e-05,2.54085]
[1779659724984,57.4,76168.3,0.2,-0.01626,1e-05,2.51753]
[1779659730019,57.41,76176.26,0.2,-0.01618,1e-05,2.50651]
[1779659735055,57.41,76191.18,0.2,-0.016,1e-05,2.48352]
[1779659740090,57.42,76177.56,0.2,-0.01617,1e-05,2.50451]
[1779659745125,57.42,76177.58,0.2,-0.01617,1e-05,2.50531]
[1779659750160,57.43,76177.49,0.2,-0.01618,1e-05,2.50628]
[1779659756201,57.43,76175.3,0.2,-0.01621,1e-05,2.51049]
[1779659760701,57.43,76173.03,0.2,-0.01624,1e-05,2.51445]
[1779659761238,57.43,76154.2,0.2,-0.01646,1e-05,2.54253]
[1779659762378,57.44,76151.02,0.2,-0.0165,1e-05,2.54737]
[1779659766190,57.44,76150.66,0.2,-0.0165,1e-05,2.54809]
[1779659766394,57.44,76152.32,0.2,-0.01648,1e-05,2.54579]
[1779659772338,57.44,76152.92,0.2,-0.01648,1e-05,2.54536]
[1779659778357,57.44,76158.07,0.2,-0.01643,1e-05,2.53836]
[1779659783392,57.45,76159.4,0.2,-0.01641,1e-05,2.53689]
[1779659788427,57.45,76160.78,0.2,-0.0164,1e-05,2.53537]
[1779659793461,57.45,76161.84,0.2,-0.01638,1e-05,2.53234]
[1779659798497,57.45,76161.87,0.2,-0.01639,1e-05,2.53283]
[1779659803532,57.46,76163.4,0.2,-0.01637,1e-05,2.53109]
[1779659808567,57.46,76165.43,0.2,-0.01635,1e-05,2.52864]
[1779659815616,57.46,76165.45,0.2,-0.01636,1e-05,2.52939]
[1779659821663,57.47,76166.47,0.2,-0.01635,1e-05,2.52852]
[1779659826698,57.47,76166.43,0.2,-0.01636,1e-05,2.52913]
[1779659831733,57.47,76161.06,0.2,-0.01642,1e-05,2.53761]
[1779659836110,57.47,76160.0,0.2,-0.01644,1e-05,2.53936]
[1779659836231,57.47,76160.0,0.2,-0.01644,1e-05,2.53936]
[1779659836921,57.47,76129.98,0.2,-0.01679,1e-05,2.58459]
[1779659837797,57.47,76129.98,0.2,-0.01679,1e-05,2.58459]
[1779659840842,57.47,76125.86,0.2,-0.01683,1e-05,2.59083]
[1779659844828,57.47,76108.05,0.2,-0.01704,1e-05,2.6178]
[1779659849863,57.47,76106.27,0.2,-0.01706,1e-05,2.62025]
[1779659850376,57.47,76106.27,0.2,-0.01706,1e-05,2.62025]
[1779659855905,57.47,76105.36,0.2,-0.01706,1e-05,2.61931]
[1779659860960,57.47,76105.63,0.2,-0.01705,1e-05,2.61864]
[1779659865995,57.47,76101.68,0.2,-0.0171,1e-05,2.62441]
[1779659871035,57.47,76101.37,0.2,-0.0171,1e-05,2.62459]
[1779659876070,57.47,76102.68,0.2,-0.01708,1e-05,2.62233]
[1779659881104,57.46,76103.72,0.2,-0.01707,1e-05,2.62052]
[1779659885140,57.46,76123.99,0.2,-0.01683,1e-05,2.5896]
[1779659891182,57.46,76125.17,0.2,-0.01681,1e-05,2.5879]
[1779659895611,57.46,76114.18,0.2,-0.01694,1e-05,2.6046]
[1779659895853,57.46,76114.18,0.2,-0.01694,1e-05,2.6046]
[1779659896311,57.46,76114.18,0.2,-0.01694,1e-05,2.6046]
[1779659896365,57.46,76080.97,0.2,-0.01734,1e-05,2.65539]
[1779659897614,57.46,76080.3,0.2,-0.01735,1e-05,2.65633]
[1779659897677,57.46,76080.3,0.2,-0.01735,1e-05,2.65633]
[1779659903275,57.46,76081.55,0.2,-0.01733,1e-05,2.65386]
[1779659910324,57.46,76074.56,0.2,-0.01741,1e-05,2.664]
[1779659910645,57.46,76074.56,0.2,-0.01741,1e-05,2.664]
[1779659915045,57.46,76073.28,0.2,-0.01741,1e-05,2.66352]
[1779659915362,57.46,76052.16,0.2,-0.01767,1e-05,2.69631]
[1779659916806,57.46,76042.77,0.2,-0.01778,1e-05,2.71073]
[1779659919549,57.45,76042.61,0.2,-0.01778,1e-05,2.7106]
[1779659921231,57.45,76037.16,0.2,-0.01784,1e-05,2.71877]
[1779659926438,57.45,76034.62,0.2,-0.01786,1e-05,2.72154]
[1779659932079,57.44,76023.17,0.2,-0.018,1e-05,2.73874]
[1779659941544,57.43,76032.31,0.2,-0.01787,1e-05,2.72179]
[1779659946579,57.42,76033.55,0.2,-0.01784,1e-05,2.71884]
[1779659951614,57.42,76034.62,0.2,-0.01782,1e-05,2.71618]
[1779659956650,57.41,76040.39,0.2,-0.01774,1e-05,2.70624]
[1779659962692,57.41,76041.08,0.2,-0.01773,1e-05,2.70413]
[1779659967727,57.41,76046.35,0.2,-0.01766,1e-05,2.69507]
[1779659972762,57.4,76046.17,0.2,-0.01764,1e-05,2.6925]
[1779659977797,57.4,76048.41,0.2,-0.01761,1e-05,2.68823]
[1779659981359,57.4,76048.73,0.2,-0.0176,1e-05,2.68743]
[1779659982000,57.4,76054.4,0.2,-0.01753,1e-05,2.67832]
[1779659982010,57.4,76080.76,0.2,-0.01721,1e-05,2.6376]
[1779659982835,57.39,76101.25,0.2,-0.01697,1e-05,2.60623]
[1779659985461,57.39,76099.49,0.2,-0.01699,1e-05,2.6089]
[1779659986025,57.39,76089.78,0.2,-0.0171,1e-05,2.62371]
[1779659988324,57.39,76089.65,0.2,-0.0171,1e-05,2.62383]
[1779659989042,57.39,76083.24,0.2,-0.01718,1e-05,2.63356]
[1779659989177,57.39,76062.03,0.2,-0.01743,1e-05,2.66624]
[1779659991622,57.39,76058.74,0.2,-0.01747,1e-05,2.67111]
[1779659992056,57.39,76058.74,0.2,-0.01747,1e-05,2.67111]
[1779660000683,57.39,76060.6,0.2,-0.01744,1e-05,2.66715]
[1779660001345,57.39,76060.6,0.2,-0.01744,1e-05,2.66715]
[1779660001766,57.39,76069.39,0.2,-0.01733,1e-05,2.65344]
[1779660002474,57.39,76069.39,0.2,-0.01733,1e-05,2.65344]
[1779660002511,57.39,76114.82,0.2,-0.01679,1e-05,2.58398]
[1779660003477,57.39,76114.82,0.2,-0.01679,1e-05,2.58398]
[1779660003504,57.39,76140.52,0.2,-0.01649,1e-05,2.5454]
[1779660004217,57.39,76140.52,0.2,-0.01649,1e-05,2.5454]
[1779660004310,57.39,76158.59,0.2,-0.01629,1e-05,2.51853]
[1779660005811,57.39,76147.82,0.2,-0.01641,1e-05,2.53461]
[1779660006197,57.39,76119.45,0.2,-0.01674,1e-05,2.57725]
[1779660007324,57.39,76119.45,0.2,-0.01674,1e-05,2.57725]
[1779660007428,57.39,76083.71,0.2,-0.01717,1e-05,2.63174]
[1779660009152,57.39,76089.71,0.2,-0.01709,1e-05,2.62255]
[1779660009381,57.39,76089.71,0.2,-0.01709,1e-05,2.62255]
[1779660010150,57.39,76095.1,0.2,-0.01703,1e-05,2.61422]
[1779660010396,57.39,76095.1,0.2,-0.01703,1e-05,2.61422]
[1779660011405,57.39,76070.29,0.2,-0.01733,1e-05,2.65223]
[1779660013114,57.39,76065.08,0.2,-0.01739,1e-05,2.66018]
[1779660013403,57.39,76065.08,0.2,-0.01739,1e-05,2.66018]
[1779660014089,57.39,76085.12,0.2,-0.01714,1e-05,2.62909]
[1779660015011,57.39,76085.12,0.2,-0.01714,1e-05,2.62909]
[1779660015414,57.39,76085.12,0.2,-0.01714,1e-05,2.62909]
[1779660018000,57.38,76095.12,0.2,-0.01702,1e-05,2.61359]
[1779660018479,57.38,76095.12,0.2,-0.01702,1e-05,2.61359]
[1779660018714,57.38,76102.95,0.2,-0.01693,1e-05,2.60161]
[1779660019255,57.38,76141.53,0.2,-0.01648,1e-05,2.54352]
[1779660019755,57.38,76141.53,0.2,-0.01648,1e-05,2.54352]
[1779660020452,57.38,76141.53,0.2,-0.01648,1e-05,2.54352]
[1779660020526,57.38,76168.04,0.2,-0.01618,1e-05,2.50419]
[1779660020909,57.38,76168.04,0.2,-0.01618,1e-05,2.50419]
[1779660021148,57.38,76189.0,0.2,-0.01594,1e-05,2.47353]
[1779660022680,57.39,76194.79,0.2,-0.01588,1e-05,2.46545]
[1779660023453,57.39,76194.79,0.2,-0.01588,1e-05,2.46545]
[1779660025860,57.39,76196.12,0.2,-0.01587,1e-05,2.4642]
[1779660026470,57.39,76196.12,0.2,-0.01587,1e-05,2.4642]
[1779660029246,57.39,76182.05,0.2,-0.01603,1e-05,2.48541]
[1779660029484,57.39,76182.05,0.2,-0.01603,1e-05,2.48541]
[1779660032552,57.4,76197.25,0.2,-0.01585,1e-05,2.46206]
[1779660033540,57.4,76197.25,0.2,-0.01585,1e-05,2.46206]
[1779660035246,57.4,76180.12,0.2,-0.01605,1e-05,2.48774]
[1779660038292,57.4,76180.81,0.2,-0.01605,1e-05,2.48711]
[1779660038597,57.4,76163.27,0.2,-0.01625,1e-05,2.51312]
[1779660038821,57.4,76163.27,0.2,-0.01625,1e-05,2.51312]
[1779660039273,57.4,76133.73,0.2,-0.01659,1e-05,2.55722]
[1779660039645,57.4,76133.73,0.2,-0.01659,1e-05,2.55722]
[1779660041830,57.41,76139.0,0.2,-0.01653,1e-05,2.54947]
[1779660041989,57.41,76139.0,0.2,-0.01653,1e-05,2.54947]
[1779660044533,57.41,76150.72,0.2,-0.01639,1e-05,2.5322]
[1779660046224,57.41,76149.34,0.2,-0.01641,1e-05,2.53447]
[1779660047005,57.41,76154.58,0.2,-0.01635,1e-05,2.52679]
[1779660050044,57.41,76167.13,0.2,-0.01621,1e-05,2.50863]
[1779660051527,57.41,76167.32,0.2,-0.01621,1e-05,2.5085]
[1779660052130,57.41,76175.21,0.2,-0.01612,1e-05,2.49703]
[1779660052384,57.41,76189.92,0.2,-0.01596,1e-05,2.47566]
[1779660053841,57.41,76195.32,0.2,-0.0159,1e-05,2.46799]
[1779660054136,57.41,76195.32,0.2,-0.0159,1e-05,2.46799]
[1779660057506,57.42,76190.86,0.2,-0.01595,1e-05,2.47514]
[1779660058152,57.42,76191.78,0.2,-0.01595,1e-05,2.47401]
[1779660059673,57.42,76212.03,0.2,-0.01572,1e-05,2.44505]
[1779660060076,57.42,76212.03,0.2,-0.01572,1e-05,2.44505]
[1779660060164,57.42,76212.03,0.2,-0.01572,1e-05,2.44505]
[1779660063172,57.42,76215.74,0.2,-0.01569,1e-05,2.4405]
[1779660063498,57.43,76241.25,0.2,-0.01541,1e-05,2.40417]
[1779660063724,57.43,76241.25,0.2,-0.01541,1e-05,2.40417]
[1779660063849,57.43,76241.25,0.2,-0.01541,1e-05,2.40417]
[1779660065068,57.43,76247.19,0.2,-0.01535,1e-05,2.39571]
[1779660065182,57.43,76247.19,0.2,-0.01535,1e-05,2.39571]
[1779660065240,57.43,76247.19,0.2,-0.01535,1e-05,2.39571]
[1779660065496,57.43,76225.13,0.2,-0.01559,1e-05,2.42793]
[1779660066089,57.43,76225.13,0.2,-0.01559,1e-05,2.42793]
[1779660071540,57.44,76237.29,0.2,-0.01547,1e-05,2.41231]
[1779660073985,57.44,76251.75,0.2,-0.01532,1e-05,2.39237]
[1779660074268,57.44,76251.75,0.2,-0.01532,1e-05,2.39237]
[1779660074568,57.44,76270.97,0.2,-0.01512,1e-05,2.36556]
[1779660077499,57.45,76283.75,0.2,-0.01499,1e-05,2.34846]
[1779660078289,57.45,76292.05,0.2,-0.0149,1e-05,2.33687]
[1779660080080,57.46,76296.4,0.2,-0.01486,1e-05,2.33216]
[1779660080317,57.46,76296.4,0.2,-0.01486,1e-05,2.33216]
[1779660081642,57.46,76318.39,0.2,-0.01463,1e-05,2.30174]
[1779660084358,57.46,76320.57,0.2,-0.01462,1e-05,2.30024]
[1779660084836,57.47,76316.56,0.2,-0.01467,1e-05,2.30628]
[1779660084936,57.47,76316.56,0.2,-0.01467,1e-05,2.30628]
[1779660085321,57.47,76316.56,0.2,-0.01467,1e-05,2.30628]
[1779660085612,57.47,76316.56,0.2,-0.01467,1e-05,2.30628]
[1779660085670,57.47,76316.56,0.2,-0.01467,1e-05,2.30628]
[1779660085798,57.47,76344.71,0.2,-0.01437,1e-05,2.26738]
[1779660086506,57.47,76344.71,0.2,-0.01437,1e-05,2.26738]
[1779660087625,57.45,76355.16,0.2,-0.01425,1e-05,2.25029]
[1779660087630,57.45,76355.16,0.2,-0.01425,1e-05,2.25029]
[1779660087681,57.45,76358.45,0.2,-0.01421,1e-05,2.24559]
[1779660088351,57.45,76358.45,0.2,-0.01421,1e-05,2.24559]
[1779660088651,57.45,76358.45,0.2,-0.01421,1e-05,2.24559]
[1779660089388,57.45,76359.4,0.2,-0.0142,1e-05,2.24492]
[1779660090535,57.45,76358.78,0.2,-0.01422,1e-05,2.24638]
[1779660091532,57.46,76366.76,0.2,-0.01414,1e-05,2.23625]
[1779660092255,57.49,76378.63,0.2,-0.01406,1e-05,2.22478]
[1779660092406,57.49,76378.63,0.2,-0.01406,1e-05,2.22478]
[1779660092657,57.49,76378.63,0.2,-0.01406,1e-05,2.22478]
[1779660092717,57.53,76386.72,0.2,-0.01402,1e-05,2.22042]
[1779660093173,57.53,76386.72,0.2,-0.01402,1e-05,2.22042]
[1779660093336,57.53,76386.72,0.2,-0.01402,1e-05,2.22042]
[1779660093731,57.53,76386.72,0.2,-0.01402,1e-05,2.22042]
[1779660093979,57.49,76387.84,0.2,-0.01396,1e-05,2.21206]
[1779660094288,57.49,76387.84,0.2,-0.01396,1e-05,2.21206]
[1779660094733,57.45,76420.17,0.2,-0.01359,1e-05,2.16269]
[1779660095754,57.42,76437.47,0.2,-0.01338,1e-05,2.1344]
[1779660095901,57.42,76437.47,0.2,-0.01338,1e-05,2.1344]
[1779660096155,57.42,76437.47,0.2,-0.01338,1e-05,2.1344]
[1779660096756,57.42,76474.17,0.2,-0.01303,1e-05,2.08674]
[1779660097101,57.42,76474.17,0.2,-0.01303,1e-05,2.08674]
[1779660097138,57.42,76474.17,0.2,-0.01303,1e-05,2.08674]
[1779660097561,57.42,76474.17,0.2,-0.01303,1e-05,2.08674]
[1779660097760,57.42,76458.04,0.2,-0.01318,1e-05,2.10691]
[1779660098000,57.42,76458.04,0.2,-0.01318,1e-05,2.10691]
[1779660098208,57.42,76458.04,0.2,-0.01318,1e-05,2.10691]
[1779660098468,57.42,76458.04,0.2,-0.01318,1e-05,2.10691]
[1779660098545,57.42,76458.04,0.2,-0.01318,1e-05,2.10691]
[1779660098588,57.42,76458.04,0.2,-0.01318,1e-05,2.10691]
[1779660098765,57.42,76422.98,0.2,-0.01352,1e-05,2.15228]
[1779660099201,57.42,76422.98,0.2,-0.01352,1e-05,2.15228]
[1779660099653,57.42,76422.98,0.2,-0.01352,1e-05,2.15228]
[1779660099772,57.41,76387.08,0.2,-0.01386,1e-05,2.19869]
[1779660100845,57.41,76387.08,0.2,-0.01386,1e-05,2.19869]
[1779660101261,57.41,76386.63,0.2,-0.01387,1e-05,2.19999]
[1779660101809,57.42,76359.17,0.2,-0.01415,1e-05,2.23741]
[1779660103619,57.42,76360.05,0.2,-0.01415,1e-05,2.23685]
[1779660104293,57.43,76358.18,0.2,-0.01417,1e-05,2.24]
[1779660106555,57.46,76359.64,0.2,-0.01421,1e-05,2.2449]
[1779660108293,57.5,76372.11,0.2,-0.01413,1e-05,2.23479]
[1779660108776,57.5,76372.11,0.2,-0.01413,1e-05,2.23479]
[1779660109324,57.5,76370.43,0.2,-0.01415,1e-05,2.23767]
[1779660112086,57.6,76366.61,0.2,-0.01432,1e-05,2.26057]
[1779660113399,57.6,76366.61,0.2,-0.01432,1e-05,2.26116]
[1779660114144,57.61,76381.19,0.2,-0.01418,1e-05,2.24211]
[1779660114676,57.61,76381.19,0.2,-0.01418,1e-05,2.24211]
[1779660114694,57.64,76414.86,0.2,-0.0139,1e-05,2.20407]
[1779660114901,57.64,76396.52,0.2,-0.01408,1e-05,2.22847]
[1779660116193,57.64,76396.52,0.2,-0.01408,1e-05,2.22847]
[1779660116365,57.64,76396.52,0.2,-0.01408,1e-05,2.22847]
[1779660117643,57.65,76382.88,0.2,-0.01422,1e-05,2.248]
[1779660118371,57.65,76382.39,0.2,-0.01423,1e-05,2.24926]
[1779660120699,57.66,76399.15,0.2,-0.01407,1e-05,2.2274]
[1779660122366,57.67,76408.61,0.2,-0.01399,1e-05,2.2167]
[1779660122825,57.67,76408.61,0.2,-0.01399,1e-05,2.2167]
[1779660122914,57.67,76408.61,0.2,-0.01399,1e-05,2.2167]
[1779660122985,57.7,76407.9,0.2,-0.01404,1e-05,2.22407]
[1779660123864,57.7,76407.9,0.2,-0.01404,1e-05,2.22407]
[1779660124712,57.7,76407.67,0.2,-0.01405,1e-05,2.22438]
[1779660124814,57.72,76428.5,0.2,-0.01386,1e-05,2.19933]
[1779660125234,57.72,76428.5,0.2,-0.01386,1e-05,2.19933]
[1779660126420,57.72,76417.83,0.2,-0.01396,1e-05,2.21346]
[1779660127277,57.72,76403.86,0.2,-0.01411,1e-05,2.23334]
[1779660127394,57.72,76403.86,0.2,-0.01411,1e-05,2.23334]
[1779660128232,57.73,76414.63,0.2,-0.01401,1e-05,2.21962]
[1779660128329,57.73,76414.63,0.2,-0.01401,1e-05,2.21962]
[1779660128382,57.73,76431.9,0.2,-0.01384,1e-05,2.19675]
[1779660133489,57.79,76441.37,0.2,-0.01383,1e-05,2.19639]
[1779660134535,57.82,76443.8,0.2,-0.01384,1e-05,2.1971]
[1779660134538,57.82,76426.5,0.2,-0.01401,1e-05,2.22013]
[1779660135539,57.78,76442.51,0.2,-0.0138,1e-05,2.19231]
[1779660138558,57.74,76426.85,0.2,-0.0139,1e-05,2.20502]
[1779660140570,57.7,76442.84,0.2,-0.01369,1e-05,2.17696]
[1779660145597,57.65,76430.67,0.2,-0.01375,1e-05,2.18431]
[1779660147142,57.65,76446.01,0.2,-0.01359,1e-05,2.16361]
[1779660151176,57.63,76413.09,0.2,-0.01389,1e-05,2.20266]
[1779660153598,57.59,76429.1,0.2,-0.01368,1e-05,2.17417]
[1779660159232,57.57,76424.32,0.2,-0.0137,1e-05,2.17738]
[1779660164267,57.53,76418.86,0.2,-0.01369,1e-05,2.17603]
[1779660169303,57.48,76416.16,0.2,-0.01366,1e-05,2.17143]
[1779660174338,57.41,76429.04,0.2,-0.01344,1e-05,2.14178]
[1779660179630,57.37,76427.0,0.2,-0.01341,1e-05,2.13698]
[1779660184409,57.26,76444.05,0.2,-0.0131,1e-05,2.09476]
[1779660186384,57.23,76446.69,0.2,-0.01304,1e-05,2.08699]
[1779660187128,57.23,76458.91,0.2,-0.01292,1e-05,2.071]
[1779660193481,57.18,76468.32,0.2,-0.01277,1e-05,2.05017]
[1779660196509,57.17,76449.65,0.2,-0.01294,1e-05,2.07271]
[1779660200821,57.14,76426.87,0.2,-0.01311,1e-05,2.0966]
[1779660206578,57.13,76426.51,0.2,-0.0131,1e-05,2.09439]
[1779660211614,57.11,76419.88,0.2,-0.01313,1e-05,2.09895]
[1779660214641,57.11,76459.68,0.2,-0.01275,1e-05,2.04697]
[1779660217662,57.07,76478.31,0.2,-0.01253,1e-05,2.01685]
[1779660221690,57.05,76493.94,0.2,-0.01236,1e-05,1.99371]
[1779660226725,57.04,76504.66,0.2,-0.01226,1e-05,1.97925]
[1779660228763,57.04,76487.31,0.2,-0.01241,1e-05,2.00018]
[1779660233798,57.01,76477.23,0.2,-0.01247,1e-05,2.0089]
[1779660238833,57.01,76473.15,0.2,-0.0125,1e-05,2.01252]
[1779660242861,57.0,76494.17,0.2,-0.0123,1e-05,1.98535]
[1779660244612,57.0,76494.27,0.2,-0.0123,1e-05,1.98498]
[1779660244830,57.0,76494.27,0.2,-0.0123,1e-05,1.98498]
[1779660245027,57.0,76513.02,0.2,-0.01213,1e-05,1.96174]
[1779660245474,57.0,76513.02,0.2,-0.01213,1e-05,1.96174]
[1779660245746,57.0,76513.02,0.2,-0.01213,1e-05,1.96174]
[1779660245935,57.0,76542.66,0.2,-0.01187,1e-05,1.92583]
[1779660246276,57.0,76542.66,0.2,-0.01187,1e-05,1.92583]
[1779660246556,57.0,76542.66,0.2,-0.01187,1e-05,1.92583]
[1779660247705,57.0,76539.05,0.2,-0.0119,1e-05,1.92998]
[1779660249977,56.98,76522.82,0.2,-0.01202,1e-05,1.94629]
[1779660251443,56.98,76533.13,0.2,-0.01193,1e-05,1.93364]
[1779660251990,57.01,76531.16,0.2,-0.01199,1e-05,1.94264]
[1779660253216,57.05,76533.0,0.2,-0.01202,1e-05,1.94688]
[1779660253581,57.05,76533.0,0.2,-0.01202,1e-05,1.94688]
[1779660254387,57.04,76533.88,0.2,-0.012,1e-05,1.94406]
[1779660255012,57.04,76533.39,0.2,-0.012,1e-05,1.94448]
[1779660255907,57.04,76533.39,0.2,-0.012,1e-05,1.94448]
[1779660256184,57.04,76540.46,0.2,-0.01194,1e-05,1.93576]
[1779660256369,57.04,76540.46,0.2,-0.01194,1e-05,1.93576]
[1779660256686,57.04,76540.46,0.2,-0.01194,1e-05,1.93576]
[1779660257027,57.04,76547.8,0.2,-0.01188,1e-05,1.92677]
[1779660257434,57.04,76547.8,0.2,-0.01188,1e-05,1.92677]
[1779660258034,57.04,76554.99,0.2,-0.01181,1e-05,1.91801]
[1779660262062,57.03,76573.5,0.2,-0.01164,1e-05,1.89439]
[1779660263957,57.03,76574.55,0.2,-0.01163,1e-05,1.89306]
[1779660264949,57.03,76575.97,0.2,-0.01162,1e-05,1.8913]
[1779660268741,57.03,76570.68,0.2,-0.01166,1e-05,1.89741]
[1779660268802,57.03,76578.52,0.2,-0.0116,1e-05,1.88803]
[1779660271828,57.15,76561.91,0.2,-0.01188,1e-05,1.92766]
[1779660275240,57.3,76546.53,0.2,-0.01219,1e-05,1.97136]
[1779660280275,57.35,76532.15,0.2,-0.01238,1e-05,1.99704]
[1779660282786,57.35,76525.38,0.2,-0.01245,1e-05,2.00593]
[1779660283983,57.36,76525.59,0.2,-0.01245,1e-05,2.0062]
[1779660290036,57.37,76524.0,0.2,-0.01248,1e-05,2.01122]
[1779660295986,57.39,76516.72,0.2,-0.01257,1e-05,2.02335]
[1779660297678,57.4,76507.9,0.2,-0.01266,1e-05,2.03534]
[1779660299038,57.4,76506.11,0.2,-0.01268,1e-05,2.03806]
[1779660300180,57.4,76495.83,0.2,-0.01278,1e-05,2.05141]
[1779660300591,57.41,76506.37,0.2,-0.01268,1e-05,2.03866]
[1779660300905,57.41,76506.37,0.2,-0.01268,1e-05,2.03866]
[1779660301352,57.41,76510.18,0.2,-0.01265,1e-05,2.03438]
[1779660302109,57.41,76510.18,0.2,-0.01265,1e-05,2.03438]
[1779660304412,57.42,76491.77,0.2,-0.01283,1e-05,2.05885]
[1779660304837,57.42,76491.77,0.2,-0.01283,1e-05,2.05885]
[1779660305087,57.42,76491.77,0.2,-0.01283,1e-05,2.05885]
[1779660305090,57.42,76502.47,0.2,-0.01274,1e-05,2.04585]
[1779660305966,57.42,76502.47,0.2,-0.01274,1e-05,2.04585]
[1779660306055,57.42,76531.52,0.2,-0.01247,1e-05,2.00934]
[1779660306689,57.42,76531.52,0.2,-0.01247,1e-05,2.00934]
[1779660307587,57.41,76532.13,0.2,-0.01246,1e-05,2.00828]
[1779660308136,57.41,76531.3,0.2,-0.01247,1e-05,2.009]
[1779660308613,57.41,76531.3,0.2,-0.01247,1e-05,2.009]
[1779660308638,57.42,76535.31,0.2,-0.01243,1e-05,2.00458]
[1779660309310,57.42,76535.31,0.2,-0.01243,1e-05,2.00458]
[1779660309705,57.42,76535.31,0.2,-0.01243,1e-05,2.00458]
[1779660314175,57.41,76556.54,0.2,-0.01223,1e-05,1.97713]
[1779660318728,57.39,76574.33,0.2,-0.01206,1e-05,1.95245]
[1779660321681,57.39,76591.52,0.2,-0.0119,1e-05,1.93123]
[1779660322968,57.39,76591.52,0.2,-0.0119,1e-05,1.93123]
[1779660323030,57.39,76591.52,0.2,-0.0119,1e-05,1.93123]
[1779660325096,57.38,76588.01,0.2,-0.01193,1e-05,1.93511]
[1779660330646,57.38,76599.11,0.2,-0.01182,1e-05,1.9207]
[1779660335922,57.35,76603.34,0.2,-0.01174,1e-05,1.9092]
[1779660337331,57.34,76616.43,0.2,-0.01162,1e-05,1.89157]
[1779660337696,57.33,76632.43,0.2,-0.01148,1e-05,1.87272]
[1779660338572,57.33,76632.43,0.2,-0.01148,1e-05,1.87272]
[1779660340997,57.33,76625.79,0.2,-0.01153,1e-05,1.87938]
[1779660342204,57.32,76621.66,0.2,-0.01156,1e-05,1.88357]
[1779660347835,57.32,76617.27,0.2,-0.01159,1e-05,1.88823]
[1779660354037,57.32,76604.49,0.2,-0.0117,1e-05,1.90274]
[1779660361883,57.31,76611.97,0.2,-0.01163,1e-05,1.89285]
[1779660363905,57.31,76634.23,0.2,-0.01143,1e-05,1.86584]
[1779660368946,57.3,76638.69,0.2,-0.01139,1e-05,1.85947]
[1779660373196,57.29,76614.06,0.2,-0.01159,1e-05,1.88752]
[1779660377193,57.28,76631.29,0.2,-0.01143,1e-05,1.86477]
[1779660383063,57.27,76616.83,0.2,-0.01154,1e-05,1.88078]
[1779660387085,57.26,76639.76,0.2,-0.01133,1e-05,1.85171]
[1779660390105,57.26,76621.68,0.2,-0.01148,1e-05,1.87268]
[1779660395140,57.25,76608.15,0.2,-0.01158,1e-05,1.88604]
[1779660400175,57.25,76598.86,0.2,-0.01166,1e-05,1.89653]
[1779660405221,57.25,76591.39,0.2,-0.01172,1e-05,1.90487]
[1779660410257,57.24,76582.63,0.2,-0.01179,1e-05,1.91469]
[1779660415290,57.24,76571.0,0.2,-0.01188,1e-05,1.9279]
[1779660420326,57.24,76571.11,0.2,-0.01188,1e-05,1.92697]
[1779660422343,57.23,76590.9,0.2,-0.0117,1e-05,1.90293]
[1779660427376,57.23,76587.48,0.2,-0.01173,1e-05,1.90643]
[1779660432411,57.23,76584.67,0.2,-0.01175,1e-05,1.9092]
[1779660437446,57.22,76578.91,0.2,-0.0118,1e-05,1.91545]
[1779660442482,57.22,76575.35,0.2,-0.01182,1e-05,1.91904]
[1779660447516,57.21,76576.44,0.2,-0.01181,1e-05,1.91707]
[1779660452551,57.21,76588.4,0.2,-0.01169,1e-05,1.90058]
[1779660454565,57.21,76605.0,0.2,-0.01155,1e-05,1.88081]
[1779660459600,57.21,76605.69,0.2,-0.01154,1e-05,1.87968]
[1779660464741,57.21,76605.54,0.2,-0.01154,1e-05,1.87959]
[1779660470677,57.2,76592.51,0.2,-0.01165,1e-05,1.89447]
[1779660475712,57.2,76592.69,0.2,-0.01164,1e-05,1.89376]
[1779660481755,57.2,76598.57,0.2,-0.01159,1e-05,1.88624]
[1779660487798,57.19,76604.33,0.2,-0.01153,1e-05,1.87901]
[1779660492832,57.19,76604.73,0.2,-0.01153,1e-05,1.87813]
[1779660497867,57.19,76613.97,0.2,-0.01145,1e-05,1.867]
[1779660502902,57.19,76620.14,0.2,-0.01139,1e-05,1.85957]
[1779660503426,57.19,76620.14,0.2,-0.01139,1e-05,1.85957]
[1779660508946,57.19,76605.85,0.2,-0.01151,1e-05,1.87594]
[1779660514364,57.18,76607.69,0.2,-0.01149,1e-05,1.87187]
[1779660520513,57.18,76619.46,0.2,-0.01138,1e-05,1.85781]
[1779660525074,57.18,76632.66,0.2,-0.01127,1e-05,1.8424]
[1779660531101,57.18,76646.55,0.2,-0.01116,1e-05,1.82644]
[1779660535714,57.18,76655.52,0.2,-0.01109,1e-05,1.81629]
[1779660541176,57.18,76644.43,0.2,-0.01118,1e-05,1.82921]
[1779660546211,57.18,76648.29,0.2,-0.01115,1e-05,1.82484]
[1779660551245,57.19,76636.24,0.2,-0.01125,1e-05,1.83882]
[1779660556281,57.19,76630.81,0.2,-0.01129,1e-05,1.84508]
[1779660561316,57.19,76630.47,0.2,-0.0113,1e-05,1.84546]
[1779660566352,57.19,76630.67,0.2,-0.01129,1e-05,1.84519]
[1779660571387,57.19,76624.26,0.2,-0.01134,1e-05,1.85097]
[1779660576422,57.18,76630.09,0.2,-0.01129,1e-05,1.84416]
[1779660581459,57.18,76626.21,0.2,-0.01132,1e-05,1.84859]
[1779660585487,57.18,76642.81,0.2,-0.01118,1e-05,1.82935]
[1779660590522,57.18,76661.14,0.2,-0.01103,1e-05,1.80843]
[1779660590542,57.18,76661.14,0.2,-0.01103,1e-05,1.80843]
[1779660590593,57.18,76661.14,0.2,-0.01103,1e-05,1.80843]
[1779660596565,57.19,76675.51,0.2,-0.01092,1e-05,1.79258]
[1779660598970,57.19,76678.7,0.2,-0.01089,1e-05,1.78906]
[1779660600178,57.19,76692.52,0.2,-0.01078,1e-05,1.77361]
[1779660600378,57.19,76692.52,0.2,-0.01078,1e-05,1.77361]
[1779660600418,57.2,76761.06,0.2,-0.01026,1e-05,1.69934]
[1779660600645,57.2,76761.06,0.2,-0.01026,1e-05,1.69934]
[1779660601232,57.2,76761.06,0.2,-0.01026,1e-05,1.69934]
[1779660601348,57.2,76796.22,0.2,-0.00999,1e-05,1.66166]
[1779660601702,57.2,76796.22,0.2,-0.00999,1e-05,1.66166]
[1779660602430,57.2,76796.22,0.2,-0.00999,1e-05,1.66166]
[1779660604120,57.23,76795.02,0.2,-0.01004,1e-05,1.66857]
[1779660604472,57.23,76795.02,0.2,-0.01004,1e-05,1.66857]
[1779660604529,57.23,76795.02,0.2,-0.01004,1e-05,1.66857]
[1779660604572,57.23,76795.02,0.2,-0.01004,1e-05,1.66857]
[1779660604501,57.25,76775.74,0.2,-0.0102,1e-05,1.69206]
[1779660604613,57.25,76775.74,0.2,-0.0102,1e-05,1.69206]
[1779660605558,57.25,76775.74,0.2,-0.0102,1e-05,1.69206]
[1779660607236,57.25,76748.37,0.2,-0.01042,1e-05,1.72217]
[1779660609684,57.26,76731.33,0.2,-0.01055,1e-05,1.74141]
[1779660610958,57.26,76731.33,0.2,-0.01055,1e-05,1.74141]
[1779660610989,57.26,76731.33,0.2,-0.01055,1e-05,1.74141]
[1779660611509,57.26,76731.33,0.2,-0.01055,1e-05,1.74141]
[1779660616769,57.26,76730.78,0.2,-0.01056,1e-05,1.74304]
[1779660619758,57.27,76749.85,0.2,-0.01042,1e-05,1.72275]
[1779660621241,57.27,76767.12,0.2,-0.01029,1e-05,1.7044]
[1779660626287,57.28,76766.02,0.2,-0.01031,1e-05,1.70673]
[1779660629125,57.28,76758.79,0.2,-0.01036,1e-05,1.7148]
[1779660634873,57.29,76744.89,0.2,-0.01047,1e-05,1.72986]
[1779660635970,57.29,76744.89,0.2,-0.01047,1e-05,1.72986]
[1779660636174,57.29,76744.89,0.2,-0.01047,1e-05,1.72986]
[1779660636183,57.29,76744.89,0.2,-0.01047,1e-05,1.72986]
[1779660636245,57.29,76744.89,0.2,-0.01047,1e-05,1.72986]
[1779660641926,57.3,76756.71,0.2,-0.01039,1e-05,1.71823]
[1779660646962,57.3,76757.78,0.2,-0.01039,1e-05,1.71811]
[1779660647825,57.3,76757.78,0.2,-0.01039,1e-05,1.71811]
[1779660647908,57.3,76757.78,0.2,-0.01039,1e-05,1.71811]
[1779660647967,57.3,76757.78,0.2,-0.01039,1e-05,1.71811]
[1779660648058,57.3,76757.78,0.2,-0.01039,1e-05,1.71811]
[1779660650130,57.31,76751.2,0.2,-0.01044,1e-05,1.72571]
[1779660650136,57.31,76751.2,0.2,-0.01044,1e-05,1.72571]
[1779660651837,57.31,76745.28,0.2,-0.01049,1e-05,1.73259]
[1779660651896,57.31,76745.28,0.2,-0.01049,1e-05,1.73259]
[1779660657032,57.31,76730.2,0.2,-0.01062,1e-05,1.75027]
[1779660659156,57.32,76729.87,0.2,-0.01062,1e-05,1.7508]
[1779660659203,57.32,76729.87,0.2,-0.01062,1e-05,1.7508]
[1779660660431,57.32,76729.06,0.2,-0.01063,1e-05,1.752]
[1779660662068,57.32,76760.2,0.2,-0.01039,1e-05,1.71813]
[1779660664891,57.32,76774.88,0.2,-0.01028,1e-05,1.7026]
[1779660664907,57.32,76774.88,0.2,-0.01028,1e-05,1.7026]
[1779660666392,57.32,76771.03,0.2,-0.01031,1e-05,1.70699]
[1779660666510,57.32,76771.03,0.2,-0.01031,1e-05,1.70699]
[1779660666607,57.32,76771.03,0.2,-0.01031,1e-05,1.70699]
[1779660666634,57.32,76771.03,0.2,-0.01031,1e-05,1.70699]
[1779660666645,57.32,76771.03,0.2,-0.01031,1e-05,1.70699]
[1779660666550,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660666671,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660666701,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660666709,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660666727,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660666839,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660666901,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660667009,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660667582,57.33,76793.84,0.2,-0.01014,1e-05,1.6829]
[1779660667861,57.33,76798.46,0.2,-0.0101,1e-05,1.67796]
[1779660667989,57.33,76798.46,0.2,-0.0101,1e-05,1.67796]
[1779660668033,57.33,76798.46,0.2,-0.0101,1e-05,1.67796]
[1779660668084,57.33,76798.46,0.2,-0.0101,1e-05,1.67796]
[1779660669242,57.33,76800.99,0.2,-0.01009,1e-05,1.67553]
[1779660669648,57.33,76800.99,0.2,-0.01009,1e-05,1.67553]
[1779660670131,57.33,76826.7,0.2,-0.0099,1e-05,1.64885]
[1779660671156,57.33,76826.7,0.2,-0.0099,1e-05,1.64885]
[1779660673232,57.35,76829.73,0.2,-0.0099,1e-05,1.64885]
[1779660675469,57.36,76826.94,0.2,-0.00993,1e-05,1.65276]
[1779660675808,57.36,76827.27,0.2,-0.00993,1e-05,1.65274]
[1779660676224,57.36,76827.27,0.2,-0.00993,1e-05,1.65274]
[1779660676244,57.36,76827.27,0.2,-0.00993,1e-05,1.65274]
[1779660680460,57.37,76812.1,0.2,-0.01005,1e-05,1.67001]
[1779660681241,57.37,76812.67,0.2,-0.01004,1e-05,1.66941]
[1779660684258,57.38,76833.41,0.2,-0.0099,1e-05,1.64873]
[1779660685084,57.38,76833.06,0.2,-0.0099,1e-05,1.64942]
[1779660685256,57.38,76865.49,0.2,-0.00967,1e-05,1.61561]
[1779660688422,57.41,76859.83,0.2,-0.00974,1e-05,1.626]
[1779660691134,57.42,76858.75,0.2,-0.00975,1e-05,1.62823]
[1779660691436,57.42,76858.75,0.2,-0.00975,1e-05,1.62823]
[1779660693959,57.42,76851.49,0.2,-0.0098,1e-05,1.63539]
[1779660694663,57.42,76851.49,0.2,-0.0098,1e-05,1.63539]
[1779660694321,57.42,76871.18,0.2,-0.00966,1e-05,1.61495]
[1779660694997,57.42,76871.18,0.2,-0.00966,1e-05,1.61495]
[1779660695439,57.42,76871.18,0.2,-0.00966,1e-05,1.61495]
[1779660695518,57.42,76871.18,0.2,-0.00966,1e-05,1.61495]
[1779660695553,57.43,76892.23,0.2,-0.00952,1e-05,1.59406]
[1779660695996,57.43,76892.23,0.2,-0.00952,1e-05,1.59406]
[1779660696110,57.43,76892.23,0.2,-0.00952,1e-05,1.59406]
[1779660696301,57.43,76892.23,0.2,-0.00952,1e-05,1.59406]
[1779660696482,57.43,76892.23,0.2,-0.00952,1e-05,1.59406]
[1779660697346,57.46,76876.55,0.2,-0.00966,1e-05,1.61456]
[1779660701374,57.49,76900.88,0.2,-0.00952,1e-05,1.59449]
[1779660706409,57.55,76902.7,0.2,-0.00957,1e-05,1.60227]
[1779660710563,57.56,76900.32,0.2,-0.0096,1e-05,1.60589]
[1779660713028,57.57,76900.26,0.2,-0.0096,1e-05,1.60715]
[1779660713229,57.57,76900.26,0.2,-0.0096,1e-05,1.60715]
[1779660713242,57.57,76900.26,0.2,-0.0096,1e-05,1.60715]
[1779660713256,57.57,76900.26,0.2,-0.0096,1e-05,1.60715]
[1779660713419,57.57,76900.26,0.2,-0.0096,1e-05,1.60715]
[1779660713523,57.57,76900.26,0.2,-0.0096,1e-05,1.60715]
[1779660713559,57.57,76900.26,0.2,-0.0096,1e-05,1.60715]
[1779660713582,57.57,76900.26,0.2,-0.0096,1e-05,1.60715]
[1779660713791,57.57,76895.26,0.2,-0.00964,1e-05,1.61268]
[1779660713923,57.57,76895.26,0.2,-0.00964,1e-05,1.61268]
[1779660714271,57.57,76895.26,0.2,-0.00964,1e-05,1.61268]
[1779660717127,57.58,76893.3,0.2,-0.00966,1e-05,1.61586]
[1779660717206,57.58,76893.3,0.2,-0.00966,1e-05,1.61586]
[1779660719733,57.59,76883.22,0.2,-0.00975,1e-05,1.62739]
[1779660719745,57.59,76883.22,0.2,-0.00975,1e-05,1.62739]
[1779660720482,57.59,76883.22,0.2,-0.00975,1e-05,1.62739]
[1779660720986,57.59,76879.92,0.2,-0.00977,1e-05,1.63117]
[1779660726555,57.6,76869.58,0.2,-0.00986,1e-05,1.64398]
[1779660731591,57.62,76878.15,0.2,-0.00981,1e-05,1.63668]
[1779660736626,57.63,76865.63,0.2,-0.00991,1e-05,1.65138]
[1779660741232,57.63,76854.48,0.2,-0.01,1e-05,1.66433]
[1779660741664,57.64,76838.17,0.2,-0.01013,1e-05,1.68189]
[1779660742962,57.64,76836.16,0.2,-0.01014,1e-05,1.68429]
[1779660745962,57.64,76837.24,0.2,-0.01014,1e-05,1.6839]
[1779660746546,57.64,76837.24,0.2,-0.01014,1e-05,1.6839]
[1779660746972,57.64,76832.3,0.2,-0.01018,1e-05,1.68942]
[1779660752456,57.65,76815.37,0.2,-0.01031,1e-05,1.70719]
[1779660752996,57.65,76812.31,0.2,-0.01033,1e-05,1.7107]
[1779660756933,57.66,76800.05,0.2,-0.01043,1e-05,1.72456]
[1779660757068,57.66,76800.05,0.2,-0.01043,1e-05,1.72456]
[1779660759526,57.66,76797.98,0.2,-0.01045,1e-05,1.72717]
[1779660760078,57.66,76796.63,0.2,-0.01046,1e-05,1.72899]
[1779660762502,57.66,76787.97,0.2,-0.01053,1e-05,1.7386]
[1779660763095,57.66,76781.27,0.2,-0.01058,1e-05,1.74624]
[1779660768568,57.67,76769.9,0.2,-0.01068,1e-05,1.75926]
[1779660770133,57.67,76764.51,0.2,-0.01072,1e-05,1.76546]
[1779660774565,57.67,76761.44,0.2,-0.01075,1e-05,1.76928]
[1779660775147,57.67,76761.25,0.2,-0.01075,1e-05,1.7697]
[1779660778085,57.67,76755.47,0.2,-0.0108,1e-05,1.77631]
[1779660778161,57.67,76755.47,0.2,-0.0108,1e-05,1.77631]
[1779660780314,57.68,76757.0,0.2,-0.01079,1e-05,1.77479]
[1779660781240,57.68,76757.95,0.2,-0.01078,1e-05,1.77383]
[1779660781307,57.68,76778.85,0.2,-0.01062,1e-05,1.75083]
[1779660781971,57.68,76794.35,0.2,-0.0105,1e-05,1.73401]
[1779660783790,57.68,76794.35,0.2,-0.0105,1e-05,1.73401]
[1779660784202,57.68,76795.49,0.2,-0.01049,1e-05,1.73293]
[1779660785842,57.68,76807.79,0.2,-0.0104,1e-05,1.71992]
[1779660786209,57.68,76807.79,0.2,-0.0104,1e-05,1.71992]
[1779660788805,57.68,76815.81,0.2,-0.01034,1e-05,1.71165]
[1779660789228,57.68,76817.41,0.2,-0.01033,1e-05,1.71013]
[1779660791054,57.69,76844.35,0.2,-0.01013,1e-05,1.68199]
[1779660796091,57.7,76839.22,0.2,-0.01018,1e-05,1.68877]
[1779660801125,57.71,76828.4,0.2,-0.01027,1e-05,1.70153]
[1779660805153,57.71,76844.02,0.2,-0.01015,1e-05,1.68577]
[1779660810259,57.72,76851.04,0.2,-0.01011,1e-05,1.67932]
[1779660811416,57.72,76858.63,0.2,-0.01005,1e-05,1.67154]
[1779660817238,57.73,76874.34,0.2,-0.00994,1e-05,1.65554]
[1779660819255,57.74,76892.87,0.2,-0.00981,1e-05,1.63682]
[1779660824290,57.75,76892.82,0.2,-0.00982,1e-05,1.63852]
[1779660827311,57.75,76909.38,0.2,-0.00971,1e-05,1.6224]
[1779660832349,57.77,76907.54,0.2,-0.00974,1e-05,1.62609]
[1779660837389,57.78,76913.47,0.2,-0.00971,1e-05,1.62173]
[1779660842426,57.79,76913.66,0.2,-0.00972,1e-05,1.62333]
[1779660847461,57.8,76903.74,0.2,-0.0098,1e-05,1.63533]
[1779660852496,57.81,76901.76,0.2,-0.00983,1e-05,1.63905]
[1779660857531,57.82,76901.36,0.2,-0.00984,1e-05,1.64115]
[1779660860566,57.83,76886.0,0.2,-0.00996,1e-05,1.65813]
[1779660865601,57.84,76896.39,0.2,-0.00989,1e-05,1.6488]
[1779660870637,57.85,76893.13,0.2,-0.00993,1e-05,1.65374]
[1779660875673,57.86,76886.7,0.2,-0.00998,1e-05,1.66047]
[1779660880708,57.87,76890.14,0.2,-0.00996,1e-05,1.65829]
[1779660885743,57.88,76880.3,0.2,-0.01004,1e-05,1.67002]
[1779660890779,57.89,76878.78,0.2,-0.01006,1e-05,1.67294]
[1779660895815,57.9,76892.52,0.2,-0.00997,1e-05,1.66007]
[1779660900850,57.91,76892.19,0.2,-0.00999,1e-05,1.66181]
[1779660902868,57.91,76863.38,0.2,-0.0102,1e-05,1.69277]
[1779660907906,57.92,76868.76,0.2,-0.01017,1e-05,1.68818]
[1779660912941,57.93,76873.67,0.2,-0.01014,1e-05,1.68416]
[1779660916958,57.93,76867.62,0.2,-0.01019,1e-05,1.69128]
[1779660916984,57.93,76867.62,0.2,-0.01019,1e-05,1.69128]
[1779660917202,57.93,76867.62,0.2,-0.01019,1e-05,1.69128]
[1779660923014,57.94,76847.88,0.2,-0.01035,1e-05,1.71386]
[1779660928056,57.95,76833.73,0.2,-0.01047,1e-05,1.73002]
[1779660933092,57.95,76815.12,0.2,-0.01061,1e-05,1.74944]
[1779660938127,57.95,76822.56,0.2,-0.01055,1e-05,1.74197]
[1779660943162,57.96,76818.66,0.2,-0.01059,1e-05,1.74692]
[1779660948197,57.96,76811.53,0.2,-0.01065,1e-05,1.75537]
[1779660953233,57.97,76802.51,0.2,-0.01072,1e-05,1.7658]
[1779660958268,57.97,76800.2,0.2,-0.01074,1e-05,1.76883]
[1779660960557,57.97,76795.73,0.2,-0.01078,1e-05,1.77386]
[1779660961259,57.97,76790.06,0.2,-0.01082,1e-05,1.78022]
[1779660966344,57.97,76789.46,0.2,-0.01083,1e-05,1.78138]
[1779660971380,57.98,76782.11,0.2,-0.01089,1e-05,1.78991]
[1779660976415,57.98,76788.76,0.2,-0.01084,1e-05,1.7829]
[1779660981450,57.98,76782.18,0.2,-0.0109,1e-05,1.79063]
[1779660986485,57.98,76772.83,0.2,-0.01097,1e-05,1.80138]
[1779660991520,57.98,76760.14,0.2,-0.01107,1e-05,1.81424]
[1779660996556,57.98,76753.92,0.2,-0.01112,1e-05,1.82136]
[1779661001591,57.99,76744.82,0.2,-0.01119,1e-05,1.83173]
[1779661006649,57.98,76749.49,0.2,-0.01116,1e-05,1.82641]
[1779661009485,57.99,76752.76,0.2,-0.01113,1e-05,1.82274]
[1779661009655,57.99,76736.73,0.2,-0.01126,1e-05,1.84094]
[1779661014690,57.98,76753.31,0.2,-0.01112,1e-05,1.82204]
[1779661019736,57.99,76762.48,0.2,-0.01105,1e-05,1.81184]
[1779661022776,57.99,76782.6,0.2,-0.01089,1e-05,1.78944]
[1779661025815,57.99,76803.2,0.2,-0.01073,1e-05,1.76685]
[1779661030850,57.99,76801.9,0.2,-0.01074,1e-05,1.76882]
[1779661035885,57.99,76793.92,0.2,-0.01081,1e-05,1.77817]
[1779661040920,58.0,76794.3,0.2,-0.01081,1e-05,1.77822]
[1779661044258,58.0,76793.34,0.2,-0.01082,1e-05,1.77966]
[1779661049982,58.0,76794.25,0.2,-0.01082,1e-05,1.77921]
[1779661055030,58.01,76800.97,0.2,-0.01076,1e-05,1.77071]
[1779661060062,58.01,76818.96,0.2,-0.01062,1e-05,1.75155]
[1779661065098,58.01,76825.76,0.2,-0.01058,1e-05,1.74484]
[1779661070143,58.02,76828.41,0.2,-0.01056,1e-05,1.74269]
[1779661075178,58.02,76830.26,0.2,-0.01055,1e-05,1.74145]
[1779661080213,58.03,76839.2,0.2,-0.01049,1e-05,1.73255]
[1779661085248,58.03,76836.21,0.2,-0.01052,1e-05,1.73662]
[1779661090283,58.04,76831.27,0.2,-0.01056,1e-05,1.74276]
[1779661095318,58.04,76822.89,0.2,-0.01063,1e-05,1.75263]
[1779661099346,58.05,76802.15,0.2,-0.0108,1e-05,1.77591]
[1779661102367,58.05,76786.47,0.2,-0.01092,1e-05,1.79354]
[1779661107666,58.05,76792.44,0.2,-0.01088,1e-05,1.78714]
[1779661113444,58.05,76787.63,0.2,-0.01091,1e-05,1.79137]
[1779661118479,58.06,76786.23,0.2,-0.01092,1e-05,1.79326]
[1779661119205,58.06,76786.23,0.2,-0.01092,1e-05,1.79326]
[1779661124521,58.06,76768.79,0.2,-0.01106,1e-05,1.81313]
[1779661130217,58.06,76776.71,0.2,-0.011,1e-05,1.8044]
[1779661135598,58.06,76779.57,0.2,-0.01098,1e-05,1.80149]
[1779661140633,58.06,76778.24,0.2,-0.01099,1e-05,1.80324]
[1779661145669,58.06,76790.46,0.2,-0.0109,1e-05,1.78995]
[1779661150703,58.07,76787.43,0.2,-0.01092,1e-05,1.79369]
[1779661154870,58.07,76787.79,0.2,-0.01092,1e-05,1.79342]
[1779661160775,58.07,76791.2,0.2,-0.0109,1e-05,1.79017]
[1779661165810,58.07,76784.04,0.2,-0.01096,1e-05,1.79847]
[1779661170854,58.07,76784.35,0.2,-0.01096,1e-05,1.79838]
[1779661175883,58.08,76795.29,0.2,-0.01086,1e-05,1.78493]
[1779661181925,58.08,76794.24,0.2,-0.01087,1e-05,1.78653]
[1779661186960,58.08,76786.67,0.2,-0.01094,1e-05,1.79525]
[1779661191995,58.08,76775.45,0.2,-0.01103,1e-05,1.80807]
[1779661197030,58.08,76773.29,0.2,-0.01105,1e-05,1.81066]
[1779661197284,58.08,76773.29,0.2,-0.01105,1e-05,1.81066]
[1779661203047,58.08,76778.47,0.2,-0.01101,1e-05,1.80501]
[1779661208045,58.09,76796.48,0.2,-0.01087,1e-05,1.78521]
[1779661213143,58.09,76797.93,0.2,-0.01086,1e-05,1.78406]
[1779661215814,58.09,76797.74,0.2,-0.01086,1e-05,1.78443]
[1779661216956,58.09,76799.74,0.2,-0.01084,1e-05,1.78237]
[1779661222207,58.09,76798.94,0.2,-0.01085,1e-05,1.78377]
[1779661227242,58.1,76807.79,0.2,-0.01079,1e-05,1.77441]
[1779661232277,58.1,76811.1,0.2,-0.01076,1e-05,1.76969]
[1779661237312,58.1,76797.18,0.2,-0.01087,1e-05,1.78556]
[1779661243354,58.11,76809.67,0.2,-0.01077,1e-05,1.77233]
[1779661248389,58.11,76808.18,0.2,-0.01079,1e-05,1.77446]
[1779661251741,58.11,76807.91,0.2,-0.01079,1e-05,1.77495]
[1779661257452,58.12,76799.36,0.2,-0.01087,1e-05,1.78502]
[1779661262268,58.12,76798.61,0.2,-0.01087,1e-05,1.78607]
[1779661262347,58.12,76798.61,0.2,-0.01087,1e-05,1.78607]
[1779661264016,58.12,76781.01,0.2,-0.01101,1e-05,1.80575]
[1779661269378,58.12,76769.16,0.2,-0.01111,1e-05,1.81922]
[1779661274579,58.12,76766.98,0.2,-0.01113,1e-05,1.82176]
[1779661278342,58.12,76767.09,0.2,-0.01113,1e-05,1.82167]
[1779661279471,58.12,76767.32,0.2,-0.01113,1e-05,1.82144]
[1779661279649,58.12,76767.32,0.2,-0.01113,1e-05,1.82144]
[1779661279865,58.12,76767.32,0.2,-0.01113,1e-05,1.82144]
[1779661280826,58.12,76756.8,0.2,-0.01121,1e-05,1.83335]
[1779661284592,58.12,76758.63,0.2,-0.0112,1e-05,1.83127]
[1779661284859,58.12,76758.63,0.2,-0.0112,1e-05,1.83127]
[1779661291947,58.12,76759.13,0.2,-0.01119,1e-05,1.83073]
[1779661291981,58.12,76759.13,0.2,-0.01119,1e-05,1.83073]
[1779661296203,58.12,76765.9,0.2,-0.01113,1e-05,1.82153]
[1779661301773,58.12,76769.17,0.2,-0.0111,1e-05,1.818]
[1779661306808,58.12,76768.74,0.2,-0.01111,1e-05,1.81862]
[1779661311843,58.12,76782.31,0.2,-0.011,1e-05,1.80361]
[1779661316879,58.12,76781.38,0.2,-0.01101,1e-05,1.80492]
[1779661321914,58.13,76781.96,0.2,-0.01101,1e-05,1.80453]
[1779661326949,58.13,76799.43,0.2,-0.01087,1e-05,1.78534]
[1779661331986,58.13,76808.26,0.2,-0.0108,1e-05,1.77606]
[1779661337030,58.13,76807.9,0.2,-0.01081,1e-05,1.77694]
[1779661342065,58.14,76807.57,0.2,-0.01081,1e-05,1.77776]
[1779661347101,58.14,76809.62,0.2,-0.0108,1e-05,1.77595]
[1779661352136,58.14,76810.75,0.2,-0.01079,1e-05,1.77359]
[1779661357171,58.15,76810.78,0.2,-0.01079,1e-05,1.77405]
[1779661362207,58.15,76814.43,0.2,-0.01076,1e-05,1.77051]
[1779661367241,58.15,76810.86,0.2,-0.0108,1e-05,1.77494]
[1779661372275,58.15,76810.31,0.2,-0.0108,1e-05,1.77598]
[1779661377311,58.16,76810.44,0.2,-0.01081,1e-05,1.77627]
[1779661382346,58.16,76817.0,0.2,-0.01076,1e-05,1.7695]
[1779661387393,58.16,76803.46,0.2,-0.01087,1e-05,1.78491]
[1779661392428,58.17,76813.91,0.2,-0.01079,1e-05,1.77383]
[1779661397463,58.17,76813.63,0.2,-0.01079,1e-05,1.77454]
[1779661402502,58.17,76813.91,0.2,-0.01079,1e-05,1.77463]
[1779661407537,58.17,76813.57,0.2,-0.0108,1e-05,1.77541]
[1779661412572,58.18,76813.97,0.2,-0.01079,1e-05,1.77379]
[1779661413834,58.18,76813.97,0.2,-0.01079,1e-05,1.77379]
[1779661414259,58.18,76813.97,0.2,-0.01079,1e-05,1.77379]
[1779661415254,58.18,76841.95,0.2,-0.01057,1e-05,1.74338]
[1779661420629,58.18,76845.35,0.2,-0.01055,1e-05,1.74055]
[1779661425664,58.19,76845.21,0.2,-0.01056,1e-05,1.74141]
[1779661431088,58.19,76845.96,0.2,-0.01056,1e-05,1.74116]
[1779661431209,58.19,76845.96,0.2,-0.01056,1e-05,1.74116]
[1779661431708,58.19,76867.14,0.2,-0.0104,1e-05,1.7186]
[1779661436743,58.2,76866.35,0.2,-0.01041,1e-05,1.72033]
[1779661440233,58.2,76873.33,0.2,-0.01036,1e-05,1.71322]
[1779661442785,58.21,76857.07,0.2,-0.01049,1e-05,1.73144]
[1779661447821,58.21,76858.9,0.2,-0.01048,1e-05,1.73029]
[1779661452856,58.22,76850.41,0.2,-0.01055,1e-05,1.74024]
[1779661457891,58.22,76845.09,0.2,-0.0106,1e-05,1.74673]
[1779661459374,58.22,76845.09,0.2,-0.0106,1e-05,1.74673]
[1779661464940,58.23,76845.24,0.2,-0.0106,1e-05,1.74751]
[1779661469975,58.23,76845.65,0.2,-0.0106,1e-05,1.74772]
[1779661475010,58.24,76845.44,0.2,-0.0106,1e-05,1.74703]
[1779661480057,58.24,76840.19,0.2,-0.01064,1e-05,1.75336]
[1779661485092,58.24,76838.65,0.2,-0.01066,1e-05,1.75563]
[1779661489740,58.25,76838.12,0.2,-0.01067,1e-05,1.75666]
[1779661495162,58.25,76838.16,0.2,-0.01067,1e-05,1.75729]
[1779661500197,58.25,76838.2,0.2,-0.01068,1e-05,1.7578]
[1779661505234,58.26,76832.97,0.2,-0.01072,1e-05,1.76402]
[1779661510269,58.26,76830.55,0.2,-0.01074,1e-05,1.76717]
[1779661515304,58.26,76818.21,0.2,-0.01084,1e-05,1.78117]
[1779661520342,58.27,76830.55,0.2,-0.01075,1e-05,1.76792]
[1779661525377,58.27,76831.12,0.2,-0.01075,1e-05,1.76776]
[1779661527961,58.27,76831.03,0.2,-0.01075,1e-05,1.76804]
[1779661528741,58.27,76833.08,0.2,-0.01073,1e-05,1.76587]
[1779661534441,58.27,76825.54,0.2,-0.01079,1e-05,1.7731]
[1779661540482,58.28,76814.07,0.2,-0.01088,1e-05,1.78613]
[1779661546525,58.28,76814.24,0.2,-0.01088,1e-05,1.78625]
[1779661551560,58.28,76813.78,0.2,-0.01089,1e-05,1.78706]
[1779661556594,58.28,76820.75,0.2,-0.01083,1e-05,1.77962]
[1779661561632,58.28,76825.65,0.2,-0.0108,1e-05,1.77459]
[1779661566665,58.29,76827.63,0.2,-0.01078,1e-05,1.77281]
[1779661571700,58.29,76825.94,0.2,-0.0108,1e-05,1.77505]
[1779661576735,58.29,76833.61,0.2,-0.01074,1e-05,1.76705]
[1779661581770,58.29,76838.31,0.2,-0.01071,1e-05,1.76238]
[1779661586805,58.3,76833.47,0.2,-0.01075,1e-05,1.76812]
[1779661592133,58.3,76833.8,0.2,-0.01075,1e-05,1.7681]
[1779661597883,58.3,76842.47,0.2,-0.01068,1e-05,1.7577]
[1779661602918,58.31,76845.25,0.2,-0.01066,1e-05,1.75515]
[1779661607953,58.31,76850.26,0.2,-0.01062,1e-05,1.75022]
[1779661612988,58.31,76848.01,0.2,-0.01065,1e-05,1.75324]
[1779661616323,58.31,76846.09,0.2,-0.01066,1e-05,1.75544]
[1779661617586,58.32,76841.49,0.2,-0.0107,1e-05,1.76067]
[1779661617615,58.32,76824.96,0.2,-0.01083,1e-05,1.77891]
[1779661623061,58.32,76818.61,0.2,-0.01088,1e-05,1.78626]
[1779661628096,58.32,76820.52,0.2,-0.01087,1e-05,1.78442]
[1779661633131,58.32,76811.52,0.2,-0.01094,1e-05,1.79461]
[1779661638166,58.32,76811.48,0.2,-0.01094,1e-05,1.79482]
[1779661643201,58.32,76815.25,0.2,-0.01091,1e-05,1.79083]
[1779661648235,58.33,76816.18,0.2,-0.01091,1e-05,1.79001]
[1779661653271,58.33,76816.0,0.2,-0.0109,1e-05,1.78882]
[1779661658306,58.33,76815.44,0.2,-0.01091,1e-05,1.78964]
[1779661663341,58.33,76808.64,0.2,-0.01096,1e-05,1.79738]
[1779661668376,58.33,76825.3,0.2,-0.01083,1e-05,1.77911]
[1779661673411,58.33,76825.68,0.2,-0.01083,1e-05,1.77899]
[1779661681468,58.33,76825.2,0.2,-0.01084,1e-05,1.78002]
[1779661686508,58.34,76826.93,0.2,-0.01083,1e-05,1.77842]
[1779661691543,58.34,76833.32,0.2,-0.01078,1e-05,1.77173]
[1779661696578,58.34,76837.2,0.2,-0.01075,1e-05,1.76787]
[1779661701618,58.34,76821.96,0.2,-0.01087,1e-05,1.78502]
[1779661707661,58.35,76820.23,0.2,-0.01089,1e-05,1.78727]
[1779661712696,58.35,76821.08,0.2,-0.01088,1e-05,1.785]
[1779661717742,58.35,76820.03,0.2,-0.01089,1e-05,1.78647]
[1779661722773,58.35,76814.35,0.2,-0.01093,1e-05,1.79294]
[1779661727808,58.35,76814.24,0.2,-0.01093,1e-05,1.79324]
[1779661733070,58.35,76814.33,0.2,-0.01093,1e-05,1.79328]
[1779661738887,58.35,76808.04,0.2,-0.01099,1e-05,1.80044]
[1779661743922,58.35,76810.79,0.2,-0.01097,1e-05,1.79749]
[1779661748957,58.36,76810.65,0.2,-0.01097,1e-05,1.79777]
[1779661753992,58.36,76810.95,0.2,-0.01097,1e-05,1.79755]
[1779661760038,58.36,76810.74,0.2,-0.01097,1e-05,1.79792]
[1779661765073,58.36,76809.61,0.2,-0.01098,1e-05,1.79928]
[1779661770112,58.36,76794.95,0.2,-0.0111,1e-05,1.81572]
[1779661775148,58.36,76781.42,0.2,-0.01119,1e-05,1.8292]
[1779661780185,58.36,76773.52,0.2,-0.01126,1e-05,1.83795]
[1779661785220,58.36,76771.93,0.2,-0.01127,1e-05,1.83952]
[1779661790255,58.35,76769.19,0.2,-0.01129,1e-05,1.84241]
[1779661795292,58.35,76760.3,0.2,-0.01136,1e-05,1.8522]
[1779661800326,58.35,76760.24,0.2,-0.01136,1e-05,1.85196]
[1779661804354,58.35,76775.7,0.2,-0.01123,1e-05,1.83426]
[1779661809389,58.35,76769.57,0.2,-0.01128,1e-05,1.84108]
[1779661811403,58.35,76789.21,0.2,-0.01112,1e-05,1.81888]
[1779661814425,58.35,76808.32,0.2,-0.01097,1e-05,1.79756]
[1779661819459,58.35,76802.78,0.2,-0.01101,1e-05,1.8039]
[1779661824496,58.35,76809.64,0.2,-0.01096,1e-05,1.79646]
[1779661829531,58.35,76812.98,0.2,-0.01094,1e-05,1.793]
[1779661834569,58.35,76816.95,0.2,-0.0109,1e-05,1.7873]
[1779661836598,58.35,76820.25,0.2,-0.01087,1e-05,1.78371]
[1779661836900,58.35,76820.25,0.2,-0.01087,1e-05,1.78371]
[1779661836677,58.35,76836.76,0.2,-0.01074,1e-05,1.76563]
[1779661837111,58.35,76836.76,0.2,-0.01074,1e-05,1.76563]
[1779661837620,58.35,76836.76,0.2,-0.01074,1e-05,1.76563]
[1779661838053,58.36,76844.29,0.2,-0.01068,1e-05,1.75751]
[1779661840629,58.36,76829.71,0.2,-0.0108,1e-05,1.77367]
[1779661841043,58.36,76829.16,0.2,-0.0108,1e-05,1.77437]
[1779661846653,58.36,76833.13,0.2,-0.01078,1e-05,1.77053]
[1779661848193,58.36,76833.1,0.2,-0.01078,1e-05,1.77065]
[1779661853702,58.36,76837.34,0.2,-0.01075,1e-05,1.76652]
[1779661858738,58.37,76837.52,0.2,-0.01075,1e-05,1.76678]
[1779661863774,58.37,76838.11,0.2,-0.01075,1e-05,1.76662]
[1779661868809,58.37,76837.86,0.2,-0.01075,1e-05,1.76737]
[1779661870813,58.37,76838.07,0.2,-0.01075,1e-05,1.76724]
[1779661871260,58.37,76848.37,0.2,-0.01067,1e-05,1.75608]
[1779661873798,58.38,76860.45,0.2,-0.01058,1e-05,1.74317]
[1779661874247,58.38,76869.02,0.2,-0.01052,1e-05,1.73405]
[1779661877554,58.38,76875.46,0.2,-0.01047,1e-05,1.72757]
[1779661878266,58.38,76879.52,0.2,-0.01044,1e-05,1.72337]
[1779661883930,58.39,76878.72,0.2,-0.01045,1e-05,1.72539]
[1779661888965,58.39,76866.3,0.2,-0.01055,1e-05,1.73949]
[1779661894000,58.4,76871.67,0.2,-0.01051,1e-05,1.73285]
[1779661895860,58.4,76871.6,0.2,-0.01051,1e-05,1.73307]
[1779661899048,58.4,76840.78,0.2,-0.01075,1e-05,1.76705]
[1779661904083,58.4,76838.61,0.2,-0.01077,1e-05,1.76985]
[1779661907822,58.41,76839.91,0.2,-0.01076,1e-05,1.7686]
[1779661913150,58.41,76835.31,0.2,-0.0108,1e-05,1.77421]
[1779661918185,58.41,76834.03,0.2,-0.01082,1e-05,1.776]
[1779661923220,58.41,76834.15,0.2,-0.01082,1e-05,1.77624]
[1779661928280,58.42,76831.78,0.2,-0.01084,1e-05,1.77919]
[1779661933316,58.42,76818.33,0.2,-0.01095,1e-05,1.79436]
[1779661938351,58.42,76816.41,0.2,-0.01096,1e-05,1.79672]
[1779661943386,58.42,76811.0,0.2,-0.01101,1e-05,1.80291]
[1779661948421,58.42,76804.67,0.2,-0.01106,1e-05,1.81008]
[1779661953456,58.42,76803.54,0.2,-0.01106,1e-05,1.80984]
[1779661958493,58.42,76801.68,0.2,-0.01108,1e-05,1.81203]
[1779661961747,58.42,76801.71,0.2,-0.01108,1e-05,1.81205]
[1779661963324,58.42,76792.0,0.2,-0.01115,1e-05,1.82297]
[1779661966549,58.42,76772.22,0.2,-0.01131,1e-05,1.84526]
[1779661968084,58.42,76772.22,0.2,-0.01131,1e-05,1.84526]
[1779661968557,58.42,76772.24,0.2,-0.01131,1e-05,1.84521]
[1779661971892,58.42,76761.78,0.2,-0.0114,1e-05,1.85695]
[1779661972564,58.42,76765.01,0.2,-0.01137,1e-05,1.85322]
[1779661975100,58.42,76779.04,0.2,-0.01126,1e-05,1.83723]
[1779661975585,58.42,76778.02,0.2,-0.01127,1e-05,1.83836]
[1779661980654,58.42,76783.97,0.2,-0.01122,1e-05,1.83157]
[1779661985689,58.42,76785.15,0.2,-0.01121,1e-05,1.83016]
[1779661991733,58.42,76799.87,0.2,-0.01109,1e-05,1.81368]
[1779661996768,58.42,76811.16,0.2,-0.011,1e-05,1.80123]
[1779662001803,58.42,76813.25,0.2,-0.01098,1e-05,1.7991]
[1779662006844,58.42,76829.19,0.2,-0.01086,1e-05,1.78171]
[1779662011879,58.43,76830.03,0.2,-0.01085,1e-05,1.77954]
[1779662016914,58.43,76831.84,0.2,-0.01083,1e-05,1.7779]
[1779662021949,58.43,76827.78,0.2,-0.01087,1e-05,1.7827]
[1779662026984,58.43,76829.07,0.2,-0.01086,1e-05,1.78157]
[1779662032019,58.43,76815.78,0.2,-0.01097,1e-05,1.79649]
[1779662037054,58.43,76812.56,0.2,-0.01099,1e-05,1.80022]
[1779662042089,58.44,76804.94,0.2,-0.01105,1e-05,1.80883]
[1779662047125,58.44,76804.66,0.2,-0.01106,1e-05,1.80921]
[1779662052161,58.44,76804.69,0.2,-0.01106,1e-05,1.80927]
[1779662057195,58.44,76808.22,0.2,-0.01103,1e-05,1.80544]
[1779662062230,58.44,76818.97,0.2,-0.01095,1e-05,1.79366]
[1779662066259,58.44,76802.58,0.2,-0.01108,1e-05,1.8121]
[1779662070291,58.44,76787.24,0.2,-0.0112,1e-05,1.82934]
[1779662075177,58.44,76787.46,0.2,-0.01119,1e-05,1.82743]
[1779662076620,58.44,76775.21,0.2,-0.01129,1e-05,1.84125]
[1779662082375,58.44,76758.7,0.2,-0.01142,1e-05,1.85959]
[1779662087410,58.43,76755.57,0.2,-0.01145,1e-05,1.8628]
[1779662092445,58.43,76770.75,0.2,-0.01132,1e-05,1.84522]
[1779662097480,58.43,76769.24,0.2,-0.01133,1e-05,1.84669]
[1779662102515,58.43,76771.01,0.2,-0.01131,1e-05,1.84444]
[1779662107550,58.43,76762.25,0.2,-0.01138,1e-05,1.85414]
[1779662112585,58.43,76766.0,0.2,-0.01135,1e-05,1.84961]
[1779662117620,58.43,76766.53,0.2,-0.01134,1e-05,1.84875]
[1779662122657,58.42,76761.36,0.2,-0.01138,1e-05,1.85436]
[1779662127691,58.42,76761.78,0.2,-0.01138,1e-05,1.85358]
[1779662132726,58.42,76755.24,0.2,-0.01142,1e-05,1.85911]
[1779662137761,58.42,76753.07,0.2,-0.01144,1e-05,1.86123]
[1779662138962,58.42,76753.07,0.2,-0.01144,1e-05,1.86123]
[1779662139686,58.42,76753.13,0.2,-0.01144,1e-05,1.86109]
[1779662144813,58.41,76759.42,0.2,-0.01138,1e-05,1.85354]
[1779662149848,58.41,76762.36,0.2,-0.01136,1e-05,1.84993]
[1779662154883,58.41,76762.39,0.2,-0.01135,1e-05,1.84965]
[1779662155879,58.41,76762.39,0.2,-0.01135,1e-05,1.84965]
[1779662156403,58.41,76753.46,0.2,-0.01143,1e-05,1.85978]
[1779662157886,58.41,76743.56,0.2,-0.01151,1e-05,1.87105]
[1779662158388,58.41,76745.16,0.2,-0.01149,1e-05,1.86912]
[1779662161073,58.41,76744.85,0.2,-0.0115,1e-05,1.86931]
[1779662161418,58.41,76735.47,0.2,-0.01157,1e-05,1.88001]
[1779662164145,58.41,76725.59,0.2,-0.01165,1e-05,1.89119]
[1779662164415,58.41,76725.87,0.2,-0.01165,1e-05,1.89075]
[1779662167133,58.41,76725.71,0.2,-0.01165,1e-05,1.89069]
[1779662167438,58.4,76720.91,0.2,-0.01169,1e-05,1.89613]
[1779662173036,58.4,76719.56,0.2,-0.0117,1e-05,1.8969]
[1779662173423,58.4,76719.56,0.2,-0.0117,1e-05,1.8969]
[1779662174756,58.4,76719.13,0.2,-0.0117,1e-05,1.89726]
[1779662180078,58.39,76725.19,0.2,-0.01164,1e-05,1.88949]
[1779662185113,58.39,76725.78,0.2,-0.01163,1e-05,1.88821]
[1779662191155,58.39,76726.78,0.2,-0.01161,1e-05,1.88472]
[1779662196190,58.38,76726.79,0.2,-0.01161,1e-05,1.88416]
[1779662201301,58.38,76731.95,0.2,-0.01156,1e-05,1.87777]
[1779662211299,58.37,76736.93,0.2,-0.01151,1e-05,1.87107]
[1779662216334,58.37,76734.55,0.2,-0.01153,1e-05,1.87336]
[1779662221369,58.37,76735.46,0.2,-0.01152,1e-05,1.8719]
[1779662226404,58.37,76730.76,0.2,-0.01155,1e-05,1.87683]
[1779662231439,58.36,76726.56,0.2,-0.01158,1e-05,1.88124]
[1779662236474,58.36,76721.84,0.2,-0.01162,1e-05,1.88631]
[1779662241509,58.36,76717.5,0.2,-0.01165,1e-05,1.89069]
[1779662246544,58.35,76720.51,0.2,-0.01162,1e-05,1.88666]
[1779662251579,58.35,76720.3,0.2,-0.01161,1e-05,1.88472]
[1779662257623,58.35,76720.75,0.2,-0.0116,1e-05,1.88359]
[1779662262658,58.34,76731.0,0.2,-0.01152,1e-05,1.87132]
[1779662267380,58.34,76721.53,0.2,-0.01159,1e-05,1.88197]
[1779662268932,58.34,76708.68,0.2,-0.0117,1e-05,1.89666]
[1779662274742,58.34,76718.06,0.2,-0.01161,1e-05,1.88493]
[1779662279777,58.33,76724.17,0.2,-0.01156,1e-05,1.87738]
[1779662281518,58.33,76723.78,0.2,-0.01156,1e-05,1.87773]
[1779662281791,58.33,76707.1,0.2,-0.0117,1e-05,1.89695]
[1779662286826,58.33,76710.08,0.2,-0.01167,1e-05,1.89284]
[1779662291861,58.32,76705.12,0.2,-0.01171,1e-05,1.89796]
[1779662294084,58.32,76705.03,0.2,-0.01171,1e-05,1.89792]
[1779662299918,58.32,76685.66,0.2,-0.01187,1e-05,1.91941]
[1779662303330,58.31,76655.23,0.2,-0.01212,1e-05,1.95489]
[1779662304061,58.31,76633.38,0.2,-0.01231,1e-05,1.98084]
[1779662309430,58.3,76619.11,0.2,-0.01243,1e-05,1.99693]
[1779662315179,58.29,76628.08,0.2,-0.01233,1e-05,1.98255]
[1779662321381,58.28,76621.73,0.2,-0.01237,1e-05,1.98851]
[1779662327105,58.27,76623.07,0.2,-0.01235,1e-05,1.98502]
[1779662333154,58.26,76638.41,0.2,-0.0122,1e-05,1.96456]
[1779662338189,58.25,76642.92,0.2,-0.01215,1e-05,1.95785]
[1779662343226,58.25,76648.34,0.2,-0.01209,1e-05,1.95015]
[1779662348261,58.24,76640.93,0.2,-0.01215,1e-05,1.95778]
[1779662353296,58.23,76646.48,0.2,-0.01209,1e-05,1.94992]
[1779662358331,58.22,76652.04,0.2,-0.01204,1e-05,1.94214]
[1779662363369,58.22,76666.33,0.2,-0.0119,1e-05,1.92416]
[1779662368404,58.21,76661.5,0.2,-0.01194,1e-05,1.92885]
[1779662373439,58.2,76661.82,0.2,-0.01192,1e-05,1.9258]
[1779662378474,58.2,76671.61,0.2,-0.01183,1e-05,1.91331]
[1779662383511,58.19,76680.77,0.2,-0.01174,1e-05,1.90176]
[1779662388545,58.19,76676.03,0.2,-0.01178,1e-05,1.90656]
[1779662393581,58.18,76682.49,0.2,-0.01172,1e-05,1.89825]
[1779662398616,58.18,76684.44,0.2,-0.0117,1e-05,1.89527]
[1779662403651,58.18,76674.31,0.2,-0.01178,1e-05,1.90628]
[1779662408686,58.17,76666.8,0.2,-0.01184,1e-05,1.91427]
[1779662413377,58.17,76667.01,0.2,-0.01183,1e-05,1.91353]
[1779662414089,58.17,76668.01,0.2,-0.01182,1e-05,1.91219]
[1779662419765,58.16,76649.19,0.2,-0.01197,1e-05,1.93321]
[1779662424799,58.15,76641.04,0.2,-0.01204,1e-05,1.94186]
[1779662429834,58.15,76622.27,0.2,-0.01219,1e-05,1.9632]
[1779662434869,58.14,76621.46,0.2,-0.01218,1e-05,1.96122]
[1779662439904,58.13,76626.38,0.2,-0.01213,1e-05,1.95411]
[1779662444976,58.13,76627.46,0.2,-0.01211,1e-05,1.95191]
[1779662445326,58.13,76606.93,0.2,-0.01229,1e-05,1.97635]
[1779662451005,58.11,76600.29,0.2,-0.01234,1e-05,1.98263]
[1779662456042,58.11,76595.3,0.2,-0.01237,1e-05,1.98722]
[1779662458771,58.1,76591.31,0.2,-0.0124,1e-05,1.99144]
[1779662463889,58.09,76601.12,0.2,-0.01231,1e-05,1.97802]
[1779662469134,58.08,76605.87,0.2,-0.01225,1e-05,1.97058]
[1779662474169,58.08,76608.97,0.2,-0.01221,1e-05,1.96549]
[1779662479204,58.07,76608.86,0.2,-0.01221,1e-05,1.96431]
[1779662484239,58.06,76608.99,0.2,-0.0122,1e-05,1.96285]
[1779662489274,58.05,76608.57,0.2,-0.01219,1e-05,1.96207]
[1779662490288,58.05,76608.57,0.2,-0.01219,1e-05,1.96207]
[1779662496323,58.04,76606.58,0.2,-0.01218,1e-05,1.96097]
[1779662501358,58.03,76606.92,0.2,-0.01217,1e-05,1.95931]
[1779662506393,58.03,76609.49,0.2,-0.01214,1e-05,1.955]
[1779662511430,58.02,76615.79,0.2,-0.01208,1e-05,1.94631]
[1779662516463,58.01,76618.97,0.2,-0.01204,1e-05,1.94141]
[1779662521498,58.01,76617.58,0.2,-0.01205,1e-05,1.94202]
[1779662526533,58.0,76619.2,0.2,-0.01203,1e-05,1.93905]
[1779662530563,58.0,76639.46,0.2,-0.01184,1e-05,1.91426]
[1779662535599,57.99,76625.26,0.2,-0.01196,1e-05,1.93028]
[1779662540633,57.99,76626.64,0.2,-0.01194,1e-05,1.92774]
[1779662545672,57.98,76623.6,0.2,-0.01196,1e-05,1.93047]
[1779662550707,57.97,76617.52,0.2,-0.01201,1e-05,1.93678]
[1779662555755,57.97,76617.51,0.2,-0.01199,1e-05,1.93415]
[1779662560789,57.96,76621.03,0.2,-0.01196,1e-05,1.92904]
[1779662565824,57.96,76632.82,0.2,-0.01185,1e-05,1.91421]
[1779662571221,57.95,76631.24,0.2,-0.01186,1e-05,1.91531]
[1779662576901,57.95,76632.54,0.2,-0.01184,1e-05,1.9127]
[1779662581936,57.94,76632.83,0.2,-0.01183,1e-05,1.91159]
[1779662587979,57.94,76632.75,0.2,-0.01182,1e-05,1.91076]
[1779662593014,57.93,76632.79,0.2,-0.01182,1e-05,1.90994]
[1779662601070,57.92,76634.28,0.2,-0.0118,1e-05,1.90696]
[1779662608131,57.92,76626.1,0.2,-0.01186,1e-05,1.91556]
[1779662613166,57.91,76615.36,0.2,-0.01193,1e-05,1.92569]
[1779662618201,57.91,76618.97,0.2,-0.0119,1e-05,1.92049]
[1779662622489,57.9,76647.96,0.2,-0.01164,1e-05,1.88568]
[1779662625252,57.9,76665.66,0.2,-0.01149,1e-05,1.8648]
[1779662630287,57.9,76673.11,0.2,-0.01143,1e-05,1.85581]
[1779662635385,57.9,76678.8,0.2,-0.01138,1e-05,1.84902]
[1779662641364,57.89,76677.67,0.2,-0.01138,1e-05,1.84993]
[1779662647406,57.89,76678.33,0.2,-0.01138,1e-05,1.84884]
[1779662652441,57.89,76678.46,0.2,-0.01137,1e-05,1.84842]
[1779662657476,57.89,76679.5,0.2,-0.01136,1e-05,1.84696]
[1779662662511,57.89,76681.05,0.2,-0.01135,1e-05,1.84494]
[1779662667546,57.89,76682.38,0.2,-0.01134,1e-05,1.84322]
[1779662672581,57.89,76682.01,0.2,-0.01133,1e-05,1.84182]
[1779662677616,57.88,76683.24,0.2,-0.01132,1e-05,1.84025]
[1779662682651,57.88,76685.52,0.2,-0.0113,1e-05,1.83752]
[1779662687686,57.88,76689.09,0.2,-0.01127,1e-05,1.83335]
[1779662693728,57.88,76689.16,0.2,-0.01127,1e-05,1.83321]
[1779662699770,57.88,76696.8,0.2,-0.0112,1e-05,1.82451]
[1779662704805,57.88,76703.81,0.2,-0.01115,1e-05,1.81661]
[1779662709840,57.88,76717.09,0.2,-0.01104,1e-05,1.80173]
[1779662714875,57.89,76720.15,0.2,-0.01102,1e-05,1.79853]
[1779662719910,57.89,76720.71,0.2,-0.01101,1e-05,1.79817]
[1779662724945,57.89,76725.04,0.2,-0.01098,1e-05,1.79361]
[1779662729980,57.89,76723.98,0.2,-0.01099,1e-05,1.79512]
[1779662735599,57.89,76725.11,0.2,-0.01098,1e-05,1.7925]
[1779662741058,57.9,76733.09,0.2,-0.01092,1e-05,1.78417]
[1779662746095,57.9,76734.63,0.2,-0.01091,1e-05,1.78285]
[1779662749965,57.9,76735.75,0.2,-0.0109,1e-05,1.78177]
[1779662750318,57.9,76735.04,0.2,-0.0109,1e-05,1.78265]
[1779662756165,57.9,76742.21,0.2,-0.01085,1e-05,1.77528]
[1779662756994,57.9,76742.21,0.2,-0.01085,1e-05,1.77528]
[1779662762211,57.91,76741.89,0.2,-0.01086,1e-05,1.77619]
[1779662764225,57.91,76774.69,0.2,-0.0106,1e-05,1.74023]
[1779662769984,57.91,76782.25,0.2,-0.01055,1e-05,1.73262]
[1779662770777,57.92,76805.34,0.2,-0.01037,1e-05,1.70796]
[1779662771274,57.92,76823.1,0.2,-0.01024,1e-05,1.68914]
[1779662775750,57.92,76845.28,0.2,-0.01008,1e-05,1.66661]
[1779662777316,57.93,76866.65,0.2,-0.00992,1e-05,1.64478]
[1779662779216,57.93,76868.8,0.2,-0.00991,1e-05,1.64285]
[1779662779845,57.93,76868.8,0.2,-0.00991,1e-05,1.64285]
[1779662782368,57.94,76862.33,0.2,-0.00996,1e-05,1.65055]
[1779662782866,57.94,76862.33,0.2,-0.00996,1e-05,1.65055]
[1779662789401,57.95,76857.64,0.2,-0.01001,1e-05,1.65776]
[1779662794436,57.96,76861.03,0.2,-0.00999,1e-05,1.65415]
[1779662799484,57.97,76876.11,0.2,-0.00989,1e-05,1.63994]
[1779662804521,57.98,76896.87,0.2,-0.00975,1e-05,1.62013]
[1779662809556,57.99,76904.44,0.2,-0.00971,1e-05,1.61418]
[1779662814591,58.01,76908.19,0.2,-0.00969,1e-05,1.61215]
[1779662819627,58.02,76910.55,0.2,-0.00969,1e-05,1.61156]
[1779662822648,58.03,76892.7,0.2,-0.00983,1e-05,1.631]
[1779662827683,58.04,76888.41,0.2,-0.00987,1e-05,1.63707]
[1779662832718,58.05,76900.24,0.2,-0.00979,1e-05,1.6265]
[1779662837753,58.06,76892.69,0.2,-0.00986,1e-05,1.63598]
[1779662840776,58.07,76876.23,0.2,-0.00999,1e-05,1.65406]
[1779662844249,58.07,76875.01,0.2,-0.01,1e-05,1.65621]
[1779662844807,58.09,76856.58,0.2,-0.01016,1e-05,1.67846]
[1779662845796,58.09,76856.58,0.2,-0.01016,1e-05,1.67846]
[1779662849209,58.1,76858.24,0.2,-0.01015,1e-05,1.6777]
[1779662849826,58.1,76858.24,0.2,-0.01015,1e-05,1.6777]
[1779662856891,58.11,76857.57,0.2,-0.01016,1e-05,1.67886]
[1779662858905,58.11,76835.28,0.2,-0.01034,1e-05,1.70306]
[1779662864725,58.12,76825.63,0.2,-0.01041,1e-05,1.71421]
[1779662869984,58.13,76827.84,0.2,-0.01041,1e-05,1.71315]
[1779662875019,58.13,76827.08,0.2,-0.01042,1e-05,1.7149]
[1779662880057,58.14,76821.86,0.2,-0.01047,1e-05,1.72143]
[1779662885092,58.14,76825.19,0.2,-0.01045,1e-05,1.71867]
[1779662890128,58.15,76837.66,0.2,-0.01036,1e-05,1.70621]
[1779662895163,58.16,76831.57,0.2,-0.01041,1e-05,1.71374]
[1779662900198,58.16,76826.62,0.2,-0.01045,1e-05,1.72001]
[1779662905235,58.17,76825.67,0.2,-0.01047,1e-05,1.7219]
[1779662910270,58.17,76828.25,0.2,-0.01046,1e-05,1.72014]
[1779662915305,58.18,76829.19,0.2,-0.01045,1e-05,1.71844]
[1779662920340,58.19,76829.72,0.2,-0.01045,1e-05,1.71873]
[1779662926382,58.19,76828.66,0.2,-0.01046,1e-05,1.72089]
[1779662931417,58.2,76818.76,0.2,-0.01054,1e-05,1.73238]
[1779662936452,58.2,76819.03,0.2,-0.01055,1e-05,1.73281]
[1779662941487,58.21,76818.76,0.2,-0.01055,1e-05,1.73385]
[1779662946522,58.21,76809.18,0.2,-0.01063,1e-05,1.74492]
[1779662951557,58.21,76811.24,0.2,-0.01062,1e-05,1.7433]
[1779662956592,58.22,76808.77,0.2,-0.01065,1e-05,1.74662]
[1779662961627,58.22,76803.77,0.2,-0.01069,1e-05,1.75272]
[1779662966662,58.23,76801.81,0.2,-0.01071,1e-05,1.75547]
[1779662971697,58.23,76792.52,0.2,-0.01078,1e-05,1.76458]
[1779662972240,58.23,76792.52,0.2,-0.01078,1e-05,1.76458]
[1779662977739,58.23,76788.13,0.2,-0.01081,1e-05,1.76996]
[1779662982774,58.24,76782.69,0.2,-0.01086,1e-05,1.77636]
[1779662987809,58.24,76784.47,0.2,-0.01085,1e-05,1.77477]
[1779662993851,58.24,76784.64,0.2,-0.01085,1e-05,1.77506]
[1779662998886,58.24,76785.84,0.2,-0.01084,1e-05,1.77412]
[1779663001907,58.25,76804.78,0.2,-0.0107,1e-05,1.75355]
[1779663006942,58.25,76810.1,0.2,-0.01066,1e-05,1.74835]
[1779663011977,58.25,76816.11,0.2,-0.01062,1e-05,1.74244]
[1779663017013,58.26,76815.12,0.2,-0.01063,1e-05,1.74417]
[1779663029097,58.27,76812.36,0.2,-0.01066,1e-05,1.74867]
[1779663034132,58.27,76813.96,0.2,-0.01064,1e-05,1.74598]
[1779663039167,58.28,76814.73,0.2,-0.01064,1e-05,1.74579]
[1779663044203,58.28,76800.5,0.2,-0.01076,1e-05,1.76198]
[1779663049240,58.28,76800.32,0.2,-0.01076,1e-05,1.76269]
[1779663055282,58.29,76800.24,0.2,-0.01077,1e-05,1.76338]
[1779663060320,58.29,76804.26,0.2,-0.01074,1e-05,1.75947]
[1779663062336,58.29,76821.08,0.2,-0.01061,1e-05,1.74132]
[1779663067367,58.3,76835.78,0.2,-0.0105,1e-05,1.72608]
[1779663072402,58.3,76841.12,0.2,-0.01047,1e-05,1.72133]
[1779663077437,58.31,76842.19,0.2,-0.01046,1e-05,1.72104]
[1779663082472,58.31,76839.33,0.2,-0.01049,1e-05,1.72497]
[1779663087507,58.32,76840.42,0.2,-0.01049,1e-05,1.72462]
[1779663092542,58.32,76839.67,0.2,-0.01049,1e-05,1.72468]
[1779663097577,58.33,76839.26,0.2,-0.0105,1e-05,1.72593]
[1779663102612,58.33,76829.06,0.2,-0.01058,1e-05,1.73772]
[1779663107647,58.34,76826.43,0.2,-0.01061,1e-05,1.74123]
[1779663112682,58.34,76824.55,0.2,-0.01063,1e-05,1.74392]
[1779663117717,58.35,76824.05,0.2,-0.01064,1e-05,1.74509]
[1779663122751,58.35,76822.07,0.2,-0.01066,1e-05,1.74786]
[1779663127789,58.35,76814.24,0.2,-0.01072,1e-05,1.757]
[1779663132824,58.36,76810.39,0.2,-0.01076,1e-05,1.7617]
[1779663134226,58.36,76810.39,0.2,-0.01076,1e-05,1.7617]
[1779663134567,58.36,76810.61,0.2,-0.01075,1e-05,1.76155]
[1779663134933,58.36,76789.27,0.2,-0.01092,1e-05,1.78516]
[1779663136149,58.36,76789.27,0.2,-0.01092,1e-05,1.78516]
[1779663141131,58.36,76778.15,0.2,-0.01101,1e-05,1.79771]
[1779663141279,58.36,76778.15,0.2,-0.01101,1e-05,1.79771]
[1779663145141,58.36,76773.48,0.2,-0.01105,1e-05,1.80304]
[1779663150951,58.36,76776.54,0.2,-0.01103,1e-05,1.79978]
[1779663156993,58.36,76775.47,0.2,-0.01103,1e-05,1.79952]
[1779663162028,58.36,76775.52,0.2,-0.01103,1e-05,1.79961]
[1779663167063,58.36,76776.63,0.2,-0.01102,1e-05,1.79851]
[1779663172098,58.37,76787.64,0.2,-0.01094,1e-05,1.78645]
[1779663177132,58.37,76787.19,0.2,-0.01094,1e-05,1.7872]
[1779663182168,58.37,76781.89,0.2,-0.01098,1e-05,1.79329]
[1779663188210,58.37,76770.97,0.2,-0.01107,1e-05,1.80562]
[1779663190224,58.37,76755.3,0.2,-0.0112,1e-05,1.82322]
[1779663195259,58.37,76749.77,0.2,-0.01124,1e-05,1.82934]
[1779663200294,58.37,76747.03,0.2,-0.01127,1e-05,1.83228]
[1779663205329,58.37,76745.56,0.2,-0.01128,1e-05,1.83375]
[1779663207343,58.37,76763.54,0.2,-0.01113,1e-05,1.8134]
[1779663212378,58.37,76766.8,0.2,-0.01109,1e-05,1.80812]
[1779663217413,58.37,76765.24,0.2,-0.01111,1e-05,1.80986]
[1779663222448,58.37,76767.48,0.2,-0.01109,1e-05,1.80737]
[1779663228490,58.37,76772.37,0.2,-0.01105,1e-05,1.80199]
[1779663233526,58.37,76772.48,0.2,-0.01105,1e-05,1.80198]
[1779663241581,58.37,76772.85,0.2,-0.01105,1e-05,1.80177]
[1779663247623,58.37,76772.98,0.2,-0.01105,1e-05,1.80182]
[1779663251651,58.37,76752.76,0.2,-0.01121,1e-05,1.82462]
[1779663253666,58.37,76736.71,0.2,-0.01134,1e-05,1.84275]
[1779663254646,58.37,76736.71,0.2,-0.01134,1e-05,1.84275]
[1779663259708,58.37,76735.45,0.2,-0.01135,1e-05,1.8439]
[1779663264744,58.37,76721.35,0.2,-0.01147,1e-05,1.85975]
[1779663269782,58.36,76716.72,0.2,-0.0115,1e-05,1.86464]
[1779663274820,58.36,76726.77,0.2,-0.01141,1e-05,1.85109]
[1779663280862,58.36,76727.4,0.2,-0.0114,1e-05,1.85001]
[1779663285898,58.36,76722.51,0.2,-0.01144,1e-05,1.85527]
[1779663290933,58.36,76724.39,0.2,-0.01142,1e-05,1.85279]
[1779663295968,58.35,76724.87,0.2,-0.01141,1e-05,1.8519]
[1779663301003,58.35,76724.48,0.2,-0.01141,1e-05,1.85201]
[1779663306041,58.35,76729.3,0.2,-0.01137,1e-05,1.84617]
[1779663311076,58.35,76728.42,0.2,-0.01138,1e-05,1.8469]
[1779663316111,58.35,76729.24,0.2,-0.01137,1e-05,1.84568]
[1779663321146,58.34,76741.31,0.2,-0.01127,1e-05,1.8318]
[1779663326181,58.34,76744.85,0.2,-0.01124,1e-05,1.82767]
[1779663329478,58.34,76745.39,0.2,-0.01123,1e-05,1.82701]
[1779663329544,58.34,76764.41,0.2,-0.01108,1e-05,1.8056]
[1779663329926,58.34,76764.41,0.2,-0.01108,1e-05,1.8056]
[1779663331251,58.34,76772.31,0.2,-0.01101,1e-05,1.79679]
[1779663331883,58.34,76772.62,0.2,-0.011,1e-05,1.79487]
[1779663335093,58.34,76766.56,0.2,-0.01105,1e-05,1.8017]
[1779663335898,58.34,76769.18,0.2,-0.01103,1e-05,1.7988]
[1779663341287,58.35,76767.69,0.2,-0.01104,1e-05,1.80063]
[1779663346323,58.35,76765.36,0.2,-0.01106,1e-05,1.80338]
[1779663346743,58.35,76765.36,0.2,-0.01106,1e-05,1.80338]
[1779663348222,58.35,76760.58,0.2,-0.0111,1e-05,1.80875]
[1779663355386,58.35,76759.49,0.2,-0.01111,1e-05,1.81011]
[1779663360421,58.35,76761.07,0.2,-0.0111,1e-05,1.80842]
[1779663360961,58.35,76761.07,0.2,-0.0111,1e-05,1.80842]
[1779663361693,58.35,76764.11,0.2,-0.01108,1e-05,1.80503]
[1779663367472,58.35,76764.34,0.2,-0.01107,1e-05,1.80491]
[1779663372507,58.35,76764.28,0.2,-0.01108,1e-05,1.80508]
[1779663377542,58.35,76763.06,0.2,-0.01109,1e-05,1.80655]
[1779663382577,58.35,76754.97,0.2,-0.01115,1e-05,1.81571]
[1779663387613,58.35,76749.57,0.2,-0.0112,1e-05,1.82179]
[1779663392648,58.35,76746.55,0.2,-0.01121,1e-05,1.82352]
[1779663397693,58.35,76745.04,0.2,-0.01122,1e-05,1.82516]
[1779663402728,58.35,76747.54,0.2,-0.0112,1e-05,1.82226]
[1779663407763,58.35,76745.41,0.2,-0.01122,1e-05,1.82459]
[1779663412798,58.35,76744.24,0.2,-0.01123,1e-05,1.82578]
[1779663417842,58.35,76744.2,0.2,-0.01123,1e-05,1.82571]
[1779663422876,58.35,76732.05,0.2,-0.01132,1e-05,1.83926]
[1779663427911,58.34,76732.35,0.2,-0.01132,1e-05,1.83869]
[1779663432946,58.34,76731.7,0.2,-0.01132,1e-05,1.83922]
[1779663437981,58.34,76731.36,0.2,-0.01133,1e-05,1.83939]
[1779663443018,58.34,76721.14,0.2,-0.01141,1e-05,1.85079]
[1779663448053,58.34,76719.07,0.2,-0.01142,1e-05,1.85284]
[1779663453088,58.34,76718.42,0.2,-0.01142,1e-05,1.85165]
[1779663458123,58.33,76723.58,0.2,-0.01137,1e-05,1.84548]
[1779663463158,58.33,76723.09,0.2,-0.01137,1e-05,1.84581]
[1779663468194,58.33,76724.69,0.2,-0.01136,1e-05,1.84376]
[1779663473230,58.33,76720.94,0.2,-0.01139,1e-05,1.84781]
[1779663478264,58.33,76721.52,0.2,-0.01138,1e-05,1.8469]
[1779663483299,58.33,76722.34,0.2,-0.01137,1e-05,1.84571]
[1779663488335,58.33,76726.32,0.2,-0.01134,1e-05,1.84097]
[1779663493370,58.32,76727.22,0.2,-0.01133,1e-05,1.83976]
[1779663498405,58.32,76718.23,0.2,-0.0114,1e-05,1.84982]
[1779663503440,58.32,76720.08,0.2,-0.01139,1e-05,1.84744]
[1779663508475,58.32,76721.88,0.2,-0.01137,1e-05,1.84515]
[1779663513510,58.32,76723.32,0.2,-0.01135,1e-05,1.84165]
[1779663518545,58.32,76721.57,0.2,-0.01136,1e-05,1.84345]
[1779663523580,58.32,76721.33,0.2,-0.01136,1e-05,1.84353]
[1779663528615,58.32,76707.8,0.2,-0.01147,1e-05,1.8588]
[1779663533650,58.31,76708.35,0.2,-0.01146,1e-05,1.85785]
[1779663538685,58.31,76708.08,0.2,-0.01146,1e-05,1.85784]
[1779663543720,58.31,76708.48,0.2,-0.01146,1e-05,1.85705]
[1779663549762,58.31,76708.63,0.2,-0.01145,1e-05,1.8565]
[1779663554797,58.31,76711.44,0.2,-0.01143,1e-05,1.85297]
[1779663559832,58.3,76712.99,0.2,-0.01141,1e-05,1.85091]
[1779663564866,58.3,76713.94,0.2,-0.0114,1e-05,1.84956]
[1779663569902,58.3,76712.95,0.2,-0.01141,1e-05,1.85043]
[1779663574937,58.3,76712.94,0.2,-0.0114,1e-05,1.84848]
[1779663579972,58.3,76708.48,0.2,-0.01143,1e-05,1.8533]
[1779663585008,58.29,76715.49,0.2,-0.01137,1e-05,1.84499]
[1779663590043,58.29,76718.26,0.2,-0.01135,1e-05,1.84163]
[1779663595078,58.29,76718.42,0.2,-0.01135,1e-05,1.84127]
[1779663600113,58.29,76718.37,0.2,-0.01135,1e-05,1.84115]
[1779663600996,58.29,76718.37,0.2,-0.01135,1e-05,1.84115]
[1779663602568,58.29,76730.5,0.2,-0.01125,1e-05,1.82738]
[1779663605179,58.29,76727.09,0.2,-0.01127,1e-05,1.83115]
[1779663605596,58.29,76727.09,0.2,-0.01127,1e-05,1.83115]
[1779663608614,58.29,76743.95,0.2,-0.01114,1e-05,1.8121]
[1779663614801,58.29,76755.71,0.2,-0.01104,1e-05,1.79904]
[1779663621267,58.29,76750.47,0.2,-0.01109,1e-05,1.80509]
[1779663626302,58.29,76771.37,0.2,-0.01092,1e-05,1.78196]
[1779663631337,58.3,76769.82,0.2,-0.01092,1e-05,1.78239]
[1779663636372,58.3,76779.7,0.2,-0.01085,1e-05,1.77182]
[1779663641408,58.3,76780.58,0.2,-0.01084,1e-05,1.77128]
[1779663645437,58.3,76798.05,0.2,-0.01071,1e-05,1.75249]
[1779663648458,58.31,76814.57,0.2,-0.01058,1e-05,1.73489]
[1779663649297,58.31,76814.57,0.2,-0.01058,1e-05,1.73489]
[1779663649703,58.31,76814.57,0.2,-0.01058,1e-05,1.73489]
[1779663649748,58.31,76814.57,0.2,-0.01058,1e-05,1.73489]
[1779663649879,58.31,76837.8,0.2,-0.01041,1e-05,1.70999]
[1779663650470,58.31,76837.8,0.2,-0.01041,1e-05,1.70999]
[1779663650680,58.31,76837.8,0.2,-0.01041,1e-05,1.70999]
[1779663651360,58.31,76852.34,0.2,-0.0103,1e-05,1.69466]
[1779663652514,58.31,76857.12,0.2,-0.01026,1e-05,1.6898]
[1779663653402,58.31,76865.19,0.2,-0.0102,1e-05,1.68148]
[1779663658534,58.32,76865.53,0.2,-0.01021,1e-05,1.68256]
[1779663663574,58.33,76858.43,0.2,-0.01027,1e-05,1.69125]
[1779663668609,58.34,76855.88,0.2,-0.0103,1e-05,1.69505]
[1779663673664,58.34,76830.78,0.2,-0.0105,1e-05,1.72296]
[1779663678699,58.35,76822.51,0.2,-0.01057,1e-05,1.73266]
[1779663683736,58.35,76826.35,0.2,-0.01054,1e-05,1.7293]
[1779663688771,58.36,76826.8,0.2,-0.01054,1e-05,1.72956]
[1779663690126,58.36,76820.82,0.2,-0.01059,1e-05,1.73618]
[1779663695820,58.36,76800.31,0.2,-0.01075,1e-05,1.75772]
[1779663700855,58.37,76796.53,0.2,-0.01078,1e-05,1.76234]
[1779663705890,58.37,76789.48,0.2,-0.01084,1e-05,1.77048]
[1779663710925,58.37,76790.64,0.2,-0.01083,1e-05,1.76957]
[1779663715970,58.37,76791.52,0.2,-0.01083,1e-05,1.76897]
[1779663720997,58.38,76801.47,0.2,-0.01075,1e-05,1.75845]
[1779663726033,58.38,76809.31,0.2,-0.01069,1e-05,1.75038]
[1779663731067,58.38,76812.53,0.2,-0.01067,1e-05,1.74742]
[1779663734118,58.39,76828.27,0.2,-0.01055,1e-05,1.73082]
[1779663739153,58.39,76828.72,0.2,-0.01056,1e-05,1.73106]
[1779663744188,58.39,76830.02,0.2,-0.01055,1e-05,1.73037]
[1779663750230,58.4,76830.05,0.2,-0.01056,1e-05,1.73119]
[1779663755266,58.4,76819.1,0.2,-0.01064,1e-05,1.74211]
[1779663760301,58.41,76819.11,0.2,-0.01064,1e-05,1.74271]
[1779663765336,58.41,76822.44,0.2,-0.01062,1e-05,1.73972]
[1779663770371,58.42,76822.92,0.2,-0.01062,1e-05,1.73983]
[1779663775406,58.42,76811.12,0.2,-0.01072,1e-05,1.75318]
[1779663780441,58.42,76805.91,0.2,-0.01076,1e-05,1.75947]
[1779663785476,58.43,76805.97,0.2,-0.01076,1e-05,1.75986]
[1779663790511,58.43,76815.28,0.2,-0.01069,1e-05,1.75014]
[1779663794539,58.43,76831.34,0.2,-0.01057,1e-05,1.7332]
[1779663799574,58.44,76829.37,0.2,-0.01059,1e-05,1.73599]
[1779663805616,58.44,76826.9,0.2,-0.01062,1e-05,1.73944]
[1779663810651,58.45,76826.17,0.2,-0.01063,1e-05,1.74084]
[1779663815686,58.45,76833.69,0.2,-0.01056,1e-05,1.73178]
[1779663821728,58.46,76826.25,0.2,-0.01063,1e-05,1.74061]
[1779663826763,58.46,76823.92,0.2,-0.01065,1e-05,1.7437]
[1779663831798,58.46,76825.14,0.2,-0.01064,1e-05,1.74294]
[1779663836833,58.47,76828.47,0.2,-0.01062,1e-05,1.73988]
[1779663841869,58.47,76819.33,0.2,-0.0107,1e-05,1.75036]
[1779663846904,58.47,76807.97,0.2,-0.01079,1e-05,1.76319]
[1779663851939,58.47,76812.16,0.2,-0.01076,1e-05,1.759]
[1779663856974,58.48,76820.47,0.2,-0.0107,1e-05,1.75037]
[1779663862009,58.48,76820.47,0.2,-0.0107,1e-05,1.7509]
[1779663867044,58.48,76811.46,0.2,-0.01077,1e-05,1.76122]
[1779663874101,58.49,76811.44,0.2,-0.01077,1e-05,1.76028]
[1779663879137,58.49,76812.84,0.2,-0.01076,1e-05,1.75922]
[1779663881151,58.49,76828.72,0.2,-0.01064,1e-05,1.74212]
[1779663887193,58.5,76830.48,0.2,-0.01063,1e-05,1.74097]
[1779663894243,58.5,76830.55,0.2,-0.01064,1e-05,1.74182]
[1779663899278,58.51,76819.97,0.2,-0.01072,1e-05,1.75397]
[1779663904313,58.51,76811.11,0.2,-0.0108,1e-05,1.76429]
[1779663908211,58.51,76810.08,0.2,-0.01081,1e-05,1.7656]
[1779663909908,58.51,76815.14,0.2,-0.01077,1e-05,1.76015]
[1779663916397,58.52,76816.08,0.2,-0.01077,1e-05,1.76]
[1779663923446,58.52,76816.67,0.2,-0.01077,1e-05,1.76008]
[1779663929488,58.53,76809.49,0.2,-0.01083,1e-05,1.76851]
[1779663935529,58.53,76810.65,0.2,-0.01081,1e-05,1.7662]
[1779663940565,58.53,76811.64,0.2,-0.01081,1e-05,1.76559]
[1779663945600,58.54,76812.82,0.2,-0.0108,1e-05,1.76479]
[1779663952649,58.54,76795.84,0.2,-0.01094,1e-05,1.78417]
[1779663953339,58.54,76795.84,0.2,-0.01094,1e-05,1.78417]
[1779663954902,58.54,76784.37,0.2,-0.01103,1e-05,1.79696]
[1779663960705,58.54,76789.06,0.2,-0.011,1e-05,1.79203]
[1779663965740,58.55,76780.06,0.2,-0.01107,1e-05,1.80226]
[1779663970775,58.55,76777.98,0.2,-0.01109,1e-05,1.80468]
[1779663971966,58.55,76777.98,0.2,-0.01109,1e-05,1.80468]
[1779663972353,58.55,76778.2,0.2,-0.01109,1e-05,1.80445]
[1779663977825,58.55,76783.16,0.2,-0.01105,1e-05,1.7991]
[1779663982860,58.55,76785.25,0.2,-0.01103,1e-05,1.79692]
[1779663987895,58.55,76786.92,0.2,-0.01102,1e-05,1.79523]
[1779663993219,58.55,76787.42,0.2,-0.01101,1e-05,1.79319]
[1779663998973,58.55,76803.2,0.2,-0.01089,1e-05,1.77608]
[1779664000987,58.55,76819.21,0.2,-0.01076,1e-05,1.75866]
[1779664006023,58.56,76820.9,0.2,-0.01075,1e-05,1.7573]
[1779664011059,58.56,76821.0,0.2,-0.01075,1e-05,1.75769]
[1779664016094,58.56,76824.53,0.2,-0.01073,1e-05,1.75435]
[1779664021129,58.57,76826.82,0.2,-0.01072,1e-05,1.75242]
[1779664026164,58.57,76825.21,0.2,-0.01073,1e-05,1.75468]
[1779664031199,58.57,76815.63,0.2,-0.01081,1e-05,1.76563]
[1779664036237,58.57,76820.98,0.2,-0.01077,1e-05,1.76018]
[1779664041272,58.58,76813.8,0.2,-0.01083,1e-05,1.76845]
[1779664046307,58.58,76825.26,0.2,-0.01074,1e-05,1.75628]
[1779664051345,58.58,76829.05,0.2,-0.01071,1e-05,1.75107]
[1779664056380,58.59,76829.68,0.2,-0.01071,1e-05,1.7509]
[1779664061415,58.59,76823.2,0.2,-0.01076,1e-05,1.75844]
[1779664066450,58.59,76817.62,0.2,-0.01081,1e-05,1.76496]
[1779664071485,58.59,76811.48,0.2,-0.01086,1e-05,1.77209]
[1779664076520,58.6,76810.06,0.2,-0.01087,1e-05,1.77396]
[1779664081555,58.6,76804.27,0.2,-0.01092,1e-05,1.78063]
[1779664086597,58.6,76789.0,0.2,-0.01104,1e-05,1.7977]
[1779664091632,58.6,76797.04,0.2,-0.01098,1e-05,1.78886]
[1779664098681,58.6,76796.9,0.2,-0.01098,1e-05,1.78923]
[1779664103716,58.6,76798.31,0.2,-0.01097,1e-05,1.78785]
[1779664105042,58.6,76798.31,0.2,-0.01097,1e-05,1.78785]
[1779664105730,58.6,76824.58,0.2,-0.01076,1e-05,1.75906]
[1779664106595,58.6,76824.58,0.2,-0.01076,1e-05,1.75906]
[1779664110223,58.6,76817.97,0.2,-0.01082,1e-05,1.76655]
[1779664110641,58.61,76815.62,0.2,-0.01084,1e-05,1.7692]
[1779664113635,58.61,76832.15,0.2,-0.0107,1e-05,1.74983]
[1779664121842,58.61,76833.7,0.2,-0.01069,1e-05,1.7491]
[1779664126879,58.62,76837.3,0.2,-0.01067,1e-05,1.74572]
[1779664131912,58.62,76835.81,0.2,-0.01069,1e-05,1.74789]
[1779664137954,58.62,76833.32,0.2,-0.01071,1e-05,1.75125]
[1779664142530,58.63,76820.77,0.2,-0.01081,1e-05,1.76532]
[1779664148025,58.63,76813.69,0.2,-0.01087,1e-05,1.77355]
[1779664153060,58.63,76813.71,0.2,-0.01087,1e-05,1.77385]
[1779664158095,58.63,76818.3,0.2,-0.01084,1e-05,1.76913]
[1779664163137,58.64,76822.67,0.2,-0.01081,1e-05,1.76469]
[1779664168209,58.64,76837.16,0.2,-0.0107,1e-05,1.7493]
[1779664173244,58.64,76838.27,0.2,-0.01068,1e-05,1.74703]
[1779664178279,58.65,76839.41,0.2,-0.01068,1e-05,1.74633]
[1779664184321,58.65,76842.91,0.2,-0.01065,1e-05,1.74319]
[1779664189356,58.65,76838.44,0.2,-0.01069,1e-05,1.74862]
[1779664194391,58.66,76845.88,0.2,-0.01064,1e-05,1.74108]
[1779664199426,58.66,76846.12,0.2,-0.01064,1e-05,1.74141]
[1779664204460,58.66,76848.9,0.2,-0.01062,1e-05,1.73899]
[1779664210505,58.67,76850.11,0.2,-0.01062,1e-05,1.73842]
[1779664215542,58.67,76849.48,0.2,-0.01063,1e-05,1.73969]
[1779664220579,58.68,76856.63,0.2,-0.01058,1e-05,1.73256]
[1779664225628,58.68,76858.68,0.2,-0.01057,1e-05,1.73099]
[1779664227265,58.68,76858.68,0.2,-0.01057,1e-05,1.73099]
[1779664227936,58.68,76860.02,0.2,-0.01056,1e-05,1.7298]
[1779664233671,58.69,76868.66,0.2,-0.01049,1e-05,1.71991]
[1779664238709,58.69,76873.02,0.2,-0.01046,1e-05,1.71597]
[1779664243744,58.7,76862.91,0.2,-0.01054,1e-05,1.72751]
[1779664248780,58.7,76863.31,0.2,-0.01054,1e-05,1.72774]
[1779664253814,58.71,76863.54,0.2,-0.01055,1e-05,1.72815]
[1779664258849,58.71,76867.2,0.2,-0.01052,1e-05,1.72488]
[1779664263885,58.72,76879.94,0.2,-0.01043,1e-05,1.712]
[1779664268919,58.72,76882.49,0.2,-0.01042,1e-05,1.71011]
[1779664274349,58.73,76873.42,0.2,-0.01049,1e-05,1.72041]
[1779664279997,58.73,76872.45,0.2,-0.01051,1e-05,1.72247]
[1779664285032,58.74,76872.76,0.2,-0.01051,1e-05,1.72286]
[1779664290067,58.74,76876.04,0.2,-0.01049,1e-05,1.72009]
[1779664295102,58.75,76856.55,0.2,-0.01063,1e-05,1.74023]
[1779664300137,58.75,76852.88,0.2,-0.01067,1e-05,1.74473]
[1779664305172,58.75,76852.0,0.2,-0.01068,1e-05,1.74622]
[1779664308194,58.76,76835.74,0.2,-0.01081,1e-05,1.7642]
[1779664313229,58.76,76838.04,0.2,-0.01079,1e-05,1.76208]
[1779664318264,58.76,76837.67,0.2,-0.0108,1e-05,1.76288]
[1779664323306,58.76,76829.0,0.2,-0.01087,1e-05,1.77274]
[1779664328341,58.77,76843.81,0.2,-0.01075,1e-05,1.75687]
[1779664333376,58.77,76843.07,0.2,-0.01076,1e-05,1.75808]
[1779664338410,58.77,76841.9,0.2,-0.01077,1e-05,1.75977]
[1779664343446,58.77,76843.66,0.2,-0.01076,1e-05,1.75826]
[1779664349488,58.78,76844.33,0.2,-0.01076,1e-05,1.75803]
[1779664354523,58.78,76843.92,0.2,-0.01076,1e-05,1.7573]
[1779664359558,58.78,76849.48,0.2,-0.01072,1e-05,1.75171]
[1779664364594,58.78,76838.55,0.2,-0.01081,1e-05,1.76402]
[1779664369629,58.79,76838.82,0.2,-0.01081,1e-05,1.76413]
[1779664374666,58.79,76840.54,0.2,-0.0108,1e-05,1.76262]
[1779664379700,58.79,76836.89,0.2,-0.01083,1e-05,1.76699]
[1779664384735,58.79,76844.68,0.2,-0.01077,1e-05,1.75885]
[1779664389771,58.8,76847.09,0.2,-0.01075,1e-05,1.75663]
[1779664394806,58.8,76847.92,0.2,-0.01075,1e-05,1.75615]
[1779664399841,58.8,76847.87,0.2,-0.01075,1e-05,1.75669]
[1779664404876,58.81,76846.16,0.2,-0.01077,1e-05,1.75895]
[1779664409911,58.81,76846.34,0.2,-0.01077,1e-05,1.75912]
[1779664413941,58.81,76866.28,0.2,-0.01061,1e-05,1.73618]
[1779664418981,58.81,76870.72,0.2,-0.01058,1e-05,1.73211]
[1779664424016,58.82,76867.67,0.2,-0.01061,1e-05,1.73601]
[1779664429051,58.82,76867.98,0.2,-0.01061,1e-05,1.73628]
[1779664434086,58.83,76867.57,0.2,-0.01062,1e-05,1.73731]
[1779664439121,58.83,76867.08,0.2,-0.01062,1e-05,1.73844]
[1779664444155,58.83,76866.69,0.2,-0.01063,1e-05,1.73945]
[1779664449191,58.84,76866.83,0.2,-0.01063,1e-05,1.73989]
[1779664454233,58.84,76858.83,0.2,-0.0107,1e-05,1.74912]
[1779664460273,58.85,76864.45,0.2,-0.01066,1e-05,1.74373]
[1779664465308,58.85,76863.62,0.2,-0.01067,1e-05,1.7452]
[1779664470343,58.85,76869.13,0.2,-0.01063,1e-05,1.73983]
[1779664475378,58.86,76870.05,0.2,-0.01062,1e-05,1.73789]
[1779664480414,58.86,76869.05,0.2,-0.01063,1e-05,1.73959]
[1779664486456,58.87,76871.99,0.2,-0.01062,1e-05,1.73719]
[1779664491491,58.87,76874.2,0.2,-0.0106,1e-05,1.73545]
[1779664496526,58.87,76874.74,0.2,-0.0106,1e-05,1.73551]
[1779664501562,58.88,76889.78,0.2,-0.01049,1e-05,1.72004]
[1779664506598,58.88,76898.14,0.2,-0.01043,1e-05,1.7119]
[1779664509618,58.89,76922.48,0.2,-0.01025,1e-05,1.68672]
[1779664510408,58.89,76922.48,0.2,-0.01025,1e-05,1.68672]
[1779664511781,58.89,76919.35,0.2,-0.01028,1e-05,1.69022]
[1779664513024,58.89,76929.41,0.2,-0.01021,1e-05,1.68009]
[1779664513807,58.89,76929.41,0.2,-0.01021,1e-05,1.68009]
[1779664522709,58.91,76929.2,0.2,-0.01022,1e-05,1.68245]
[1779664527744,58.91,76930.46,0.2,-0.01022,1e-05,1.68223]
[1779664532779,58.92,76927.15,0.2,-0.01025,1e-05,1.68521]
[1779664537814,58.93,76924.53,0.2,-0.01027,1e-05,1.68903]
[1779664542849,58.93,76921.08,0.2,-0.01031,1e-05,1.69369]
[1779664547890,58.94,76920.94,0.2,-0.01031,1e-05,1.69485]
[1779664552925,58.95,76921.12,0.2,-0.01032,1e-05,1.69566]
[1779664555946,58.95,76899.9,0.2,-0.01048,1e-05,1.71873]
[1779664560981,58.96,76897.01,0.2,-0.01051,1e-05,1.72262]
[1779664563003,58.96,76878.37,0.2,-0.01066,1e-05,1.74291]
[1779664568034,58.96,76877.27,0.2,-0.01067,1e-05,1.74476]
[1779664573069,58.97,76876.42,0.2,-0.01068,1e-05,1.74621]
[1779664578104,58.97,76877.04,0.2,-0.01068,1e-05,1.74604]
[1779664582961,58.97,76868.51,0.2,-0.01075,1e-05,1.75554]
[1779664583464,58.97,76868.51,0.2,-0.01075,1e-05,1.75563]
[1779664589182,58.98,76856.68,0.2,-0.01084,1e-05,1.76895]
[1779664591195,58.98,76837.16,0.2,-0.01099,1e-05,1.78884]
[1779664596232,58.98,76842.74,0.2,-0.01094,1e-05,1.78283]
[1779664601269,58.98,76846.82,0.2,-0.01091,1e-05,1.77855]
[1779664606304,58.98,76843.81,0.2,-0.01094,1e-05,1.78203]
[1779664617381,58.98,76844.01,0.2,-0.01094,1e-05,1.78225]
[1779664622416,58.98,76844.28,0.2,-0.01094,1e-05,1.7821]
[1779664627454,58.98,76843.85,0.2,-0.01094,1e-05,1.78272]
[1779664629469,58.98,76859.14,0.2,-0.01082,1e-05,1.76607]
[1779664634504,58.99,76861.77,0.2,-0.01081,1e-05,1.76353]
[1779664639539,58.99,76861.86,0.2,-0.01081,1e-05,1.76376]
[1779664644574,58.99,76861.79,0.2,-0.01081,1e-05,1.76418]
[1779664649622,58.99,76834.66,0.2,-0.01103,1e-05,1.79424]
[1779664654656,58.99,76830.46,0.2,-0.01105,1e-05,1.79732]
[1779664660394,58.99,76830.66,0.2,-0.01105,1e-05,1.79713]
[1779664665735,58.99,76830.28,0.2,-0.01105,1e-05,1.7977]
[1779664670770,58.99,76826.1,0.2,-0.01109,1e-05,1.80239]
[1779664671649,58.99,76826.1,0.2,-0.01109,1e-05,1.80239]
[1779664673148,58.99,76810.45,0.2,-0.01121,1e-05,1.81977]
[1779664677382,58.99,76811.13,0.2,-0.01121,1e-05,1.8189]
[1779664682854,58.99,76804.95,0.2,-0.01126,1e-05,1.82564]
[1779664687889,58.99,76803.27,0.2,-0.01127,1e-05,1.82731]
[1779664693931,58.99,76808.23,0.2,-0.01123,1e-05,1.82156]
[1779664698966,58.99,76814.04,0.2,-0.01118,1e-05,1.81494]
[1779664704001,58.99,76814.44,0.2,-0.01117,1e-05,1.8144]
[1779664709036,58.99,76814.34,0.2,-0.01117,1e-05,1.81441]
[1779664714077,58.99,76818.81,0.2,-0.01113,1e-05,1.80773]
[1779664719116,58.99,76820.28,0.2,-0.01112,1e-05,1.80606]
[1779664722137,58.99,76836.88,0.2,-0.01098,1e-05,1.78772]
[1779664727172,58.99,76840.16,0.2,-0.01096,1e-05,1.78423]
[1779664732207,58.99,76845.94,0.2,-0.01091,1e-05,1.77805]
[1779664737248,58.99,76853.98,0.2,-0.01085,1e-05,1.76954]
[1779664742290,58.99,76855.15,0.2,-0.01085,1e-05,1.76855]
[1779664747327,58.99,76854.97,0.2,-0.01085,1e-05,1.76906]
[1779664752355,59.0,76856.25,0.2,-0.01084,1e-05,1.76798]
[1779664757392,59.0,76855.61,0.2,-0.01085,1e-05,1.76901]
[1779664762428,59.0,76847.8,0.2,-0.01091,1e-05,1.77783]
[1779664767463,59.0,76845.2,0.2,-0.01093,1e-05,1.7809]
[1779664772500,59.0,76845.08,0.2,-0.01093,1e-05,1.77962]
[1779664777535,59.0,76841.39,0.2,-0.01096,1e-05,1.78387]
[1779664782570,59.01,76840.32,0.2,-0.01097,1e-05,1.78519]
[1779664787605,59.01,76840.05,0.2,-0.01097,1e-05,1.78563]
[1779664792640,59.01,76833.69,0.2,-0.01102,1e-05,1.79273]
[1779664797680,59.01,76839.85,0.2,-0.01097,1e-05,1.78601]
[1779664802715,59.01,76840.37,0.2,-0.01097,1e-05,1.78556]
[1779664807750,59.01,76841.07,0.2,-0.01097,1e-05,1.7849]
[1779664812785,59.01,76845.43,0.2,-0.01093,1e-05,1.78025]
[1779664818827,59.01,76851.85,0.2,-0.01088,1e-05,1.7734]
[1779664823861,59.01,76856.93,0.2,-0.01084,1e-05,1.76808]
[1779664828898,59.01,76862.17,0.2,-0.01081,1e-05,1.76267]
[1779664833933,59.02,76859.34,0.2,-0.01082,1e-05,1.76444]
[1779664838969,59.02,76852.95,0.2,-0.01087,1e-05,1.77167]
[1779664844006,59.02,76845.09,0.2,-0.01094,1e-05,1.78047]
[1779664849040,59.02,76846.65,0.2,-0.01092,1e-05,1.77893]
[1779664854077,59.02,76839.2,0.2,-0.01098,1e-05,1.78727]
[1779664859112,59.02,76822.56,0.2,-0.01112,1e-05,1.80568]
[1779664864147,59.02,76818.51,0.2,-0.01115,1e-05,1.81008]
[1779664869184,59.02,76820.0,0.2,-0.01114,1e-05,1.80832]
[1779664874220,59.02,76814.91,0.2,-0.01118,1e-05,1.81385]
[1779664879255,59.02,76817.98,0.2,-0.01115,1e-05,1.81032]
[1779664884290,59.02,76817.04,0.2,-0.01116,1e-05,1.81124]
[1779664889325,59.02,76816.23,0.2,-0.01116,1e-05,1.81203]
[1779664898388,59.02,76815.68,0.2,-0.01116,1e-05,1.81075]
[1779664903423,59.02,76817.69,0.2,-0.01114,1e-05,1.80839]
[1779664909467,59.01,76813.02,0.2,-0.01118,1e-05,1.81343]
[1779664914502,59.01,76808.58,0.2,-0.01121,1e-05,1.8182]
[1779664919537,59.01,76812.52,0.2,-0.01118,1e-05,1.81364]
[1779664924573,59.01,76814.89,0.2,-0.01116,1e-05,1.8109]
[1779664932629,59.01,76814.95,0.2,-0.01116,1e-05,1.81064]
[1779664939678,59.01,76815.94,0.2,-0.01115,1e-05,1.80938]
[1779664945109,59.01,76815.85,0.2,-0.01115,1e-05,1.80941]
[1779664950755,59.01,76815.69,0.2,-0.01115,1e-05,1.80941]
[1779664960825,59.01,76815.51,0.2,-0.01114,1e-05,1.80777]
[1779664965860,59.01,76822.01,0.2,-0.01108,1e-05,1.80048]
[1779664971902,59.01,76822.13,0.2,-0.01108,1e-05,1.80031]
[1779664976938,59.01,76828.04,0.2,-0.01104,1e-05,1.79376]
[1779664981974,59.01,76829.04,0.2,-0.01103,1e-05,1.79269]
[1779664987009,59.01,76829.22,0.2,-0.01103,1e-05,1.79252]
[1779664992044,59.01,76829.39,0.2,-0.01103,1e-05,1.79235]
[1779664998086,59.01,76829.12,0.2,-0.01103,1e-05,1.79268]
[1779665003123,59.01,76822.13,0.2,-0.01108,1e-05,1.80044]
[1779665008158,59.01,76818.49,0.2,-0.01111,1e-05,1.80442]
[1779665016214,59.01,76818.37,0.2,-0.0111,1e-05,1.80285]
[1779665021249,59.0,76807.39,0.2,-0.01119,1e-05,1.81498]
[1779665026284,59.0,76795.9,0.2,-0.01128,1e-05,1.82765]
[1779665031319,59.0,76795.78,0.2,-0.01128,1e-05,1.82755]
[1779665039379,59.0,76795.09,0.2,-0.01129,1e-05,1.82798]
[1779665044422,59.0,76796.66,0.2,-0.01127,1e-05,1.82601]
[1779665050465,59.0,76795.54,0.2,-0.01128,1e-05,1.82705]
[1779665055500,59.0,76801.49,0.2,-0.01123,1e-05,1.82023]
[1779665061542,59.0,76801.64,0.2,-0.01123,1e-05,1.81992]
[1779665066577,58.99,76801.46,0.2,-0.01123,1e-05,1.81998]
[1779665072619,58.99,76802.34,0.2,-0.01121,1e-05,1.81723]
[1779665077653,58.99,76808.51,0.2,-0.01116,1e-05,1.81029]
[1779665082691,58.99,76808.11,0.2,-0.01116,1e-05,1.81069]
[1779665089738,58.99,76808.28,0.2,-0.01116,1e-05,1.81042]
[1779665094773,58.99,76808.54,0.2,-0.01116,1e-05,1.81008]
[1779665099810,58.99,76801.68,0.2,-0.01121,1e-05,1.81764]
[1779665105853,58.99,76801.95,0.2,-0.01121,1e-05,1.81718]
[1779665110887,58.99,76801.41,0.2,-0.01121,1e-05,1.81766]
[1779665116930,58.99,76802.18,0.2,-0.01121,1e-05,1.81667]
[1779665121965,58.99,76802.56,0.2,-0.0112,1e-05,1.81614]
[1779665127000,58.99,76797.26,0.2,-0.01124,1e-05,1.82196]
[1779665132035,58.99,76787.29,0.2,-0.01131,1e-05,1.83131]
[1779665137070,58.99,76781.45,0.2,-0.01136,1e-05,1.83763]
[1779665144122,58.98,76777.18,0.2,-0.01139,1e-05,1.842]
[1779665149159,58.98,76769.68,0.2,-0.01145,1e-05,1.85011]
[1779665154194,58.98,76767.13,0.2,-0.01147,1e-05,1.8526]
[1779665159229,58.97,76754.15,0.2,-0.01157,1e-05,1.86695]
[1779665164264,58.97,76755.52,0.2,-0.01156,1e-05,1.86483]
[1779665169300,58.97,76763.14,0.2,-0.01149,1e-05,1.85563]
[1779665174335,58.97,76758.76,0.2,-0.01152,1e-05,1.86014]
[1779665179370,58.96,76756.7,0.2,-0.01154,1e-05,1.86195]
[1779665184405,58.96,76755.64,0.2,-0.01154,1e-05,1.8626]
[1779665189440,58.95,76755.4,0.2,-0.01154,1e-05,1.86231]
[1779665193958,58.95,76755.05,0.2,-0.01153,1e-05,1.8606]
[1779665194275,58.95,76755.05,0.2,-0.01153,1e-05,1.8606]
[1779665199510,58.95,76756.29,0.2,-0.01152,1e-05,1.85856]
[1779665204545,58.94,76758.66,0.2,-0.01149,1e-05,1.85534]
[1779665210591,58.94,76758.63,0.2,-0.01149,1e-05,1.85476]
[1779665215626,58.94,76745.6,0.2,-0.01159,1e-05,1.86903]
[1779665220661,58.93,76742.22,0.2,-0.01162,1e-05,1.87226]
[1779665222718,58.93,76742.22,0.2,-0.01162,1e-05,1.87226]
[1779665223122,58.93,76743.3,0.2,-0.01161,1e-05,1.87089]
[1779665226495,58.93,76744.64,0.2,-0.01159,1e-05,1.86884]
[1779665231759,58.92,76748.92,0.2,-0.01155,1e-05,1.8631]
[1779665236694,58.92,76748.87,0.2,-0.01155,1e-05,1.86304]
[1779665245857,58.91,76752.12,0.2,-0.01151,1e-05,1.85781]
[1779665250892,58.91,76759.04,0.2,-0.01145,1e-05,1.8494]
[1779665255927,58.91,76752.58,0.2,-0.01149,1e-05,1.85455]
[1779665260966,58.9,76752.21,0.2,-0.01149,1e-05,1.85445]
[1779665267010,58.9,76750.4,0.2,-0.0115,1e-05,1.85586]
[1779665272050,58.9,76752.5,0.2,-0.01148,1e-05,1.85294]
[1779665277085,58.89,76753.06,0.2,-0.01147,1e-05,1.8518]
[1779665282120,58.89,76757.44,0.2,-0.01143,1e-05,1.84634]
[1779665287156,58.89,76761.68,0.2,-0.01139,1e-05,1.84111]
[1779665293198,58.88,76765.32,0.2,-0.01136,1e-05,1.83655]
[1779665300248,58.88,76765.35,0.2,-0.01136,1e-05,1.836]
[1779665305283,58.88,76765.35,0.2,-0.01135,1e-05,1.83564]
[1779665311326,58.88,76766.43,0.2,-0.01133,1e-05,1.83234]
[1779665316361,58.87,76773.49,0.2,-0.01127,1e-05,1.82406]
[1779665321396,58.87,76783.01,0.2,-0.01119,1e-05,1.8132]
[1779665326431,58.87,76790.98,0.2,-0.01113,1e-05,1.80418]
[1779665331466,58.87,76800.36,0.2,-0.01105,1e-05,1.79374]
[1779665336501,58.87,76792.01,0.2,-0.01112,1e-05,1.80307]
[1779665341536,58.87,76791.02,0.2,-0.01113,1e-05,1.80414]
[1779665347578,58.87,76795.29,0.2,-0.01109,1e-05,1.79939]
[1779665352613,58.87,76796.09,0.2,-0.01109,1e-05,1.79853]
[1779665357649,58.87,76797.33,0.2,-0.01108,1e-05,1.79722]
[1779665362685,58.87,76789.8,0.2,-0.01114,1e-05,1.80565]
[1779665368726,58.87,76780.85,0.2,-0.01121,1e-05,1.81562]
[1779665373761,58.87,76779.25,0.2,-0.01121,1e-05,1.8157]
[1779665378796,58.87,76794.15,0.2,-0.01109,1e-05,1.79903]
[1779665383831,58.87,76786.95,0.2,-0.01115,1e-05,1.80706]
[1779665388866,58.87,76775.44,0.2,-0.01124,1e-05,1.81988]
[1779665393911,58.87,76773.82,0.2,-0.01125,1e-05,1.82155]
[1779665398946,58.87,76774.58,0.2,-0.01125,1e-05,1.82055]
[1779665403980,58.87,76775.58,0.2,-0.01124,1e-05,1.8193]
[1779665409026,58.87,76775.33,0.2,-0.01124,1e-05,1.81946]
[1779665414061,58.87,76775.86,0.2,-0.01123,1e-05,1.81874]
[1779665419095,58.87,76767.77,0.2,-0.0113,1e-05,1.82766]
[1779665424135,58.86,76766.81,0.2,-0.01131,1e-05,1.82852]
[1779665431184,58.86,76766.89,0.2,-0.01129,1e-05,1.82648]
[1779665436220,58.86,76780.86,0.2,-0.01118,1e-05,1.81068]
[1779665442934,58.86,76780.9,0.2,-0.01118,1e-05,1.8106]
[1779665443269,58.86,76800.35,0.2,-0.01102,1e-05,1.78895]
[1779665444393,58.86,76800.35,0.2,-0.01102,1e-05,1.78895]
[1779665445052,58.86,76807.47,0.2,-0.01096,1e-05,1.78113]
[1779665445427,58.86,76807.47,0.2,-0.01096,1e-05,1.78113]
[1779665447912,58.86,76811.47,0.2,-0.01093,1e-05,1.77682]
[1779665448440,58.86,76812.45,0.2,-0.01093,1e-05,1.77579]
[1779665454348,58.87,76818.7,0.2,-0.01088,1e-05,1.76934]
[1779665459383,58.87,76815.59,0.2,-0.01091,1e-05,1.77303]
[1779665464425,58.87,76834.56,0.2,-0.01076,1e-05,1.75258]
[1779665469469,58.87,76827.26,0.2,-0.01082,1e-05,1.76095]
[1779665476518,58.87,76830.92,0.2,-0.01079,1e-05,1.75749]
[1779665478385,58.88,76837.25,0.2,-0.01074,1e-05,1.75069]
[1779665480071,58.88,76847.48,0.2,-0.01067,1e-05,1.73979]
[1779665485581,58.88,76848.34,0.2,-0.01066,1e-05,1.73948]
[1779665488602,58.88,76865.91,0.2,-0.01053,1e-05,1.7209]
[1779665493637,58.89,76871.05,0.2,-0.01049,1e-05,1.71453]
[1779665496658,58.89,76887.43,0.2,-0.01037,1e-05,1.69757]
[1779665498673,58.89,76904.95,0.2,-0.01024,1e-05,1.67948]
[1779665503709,58.9,76892.27,0.2,-0.01034,1e-05,1.69381]
[1779665508744,58.91,76897.66,0.2,-0.0103,1e-05,1.68909]
[1779665513779,58.91,76899.6,0.2,-0.0103,1e-05,1.68803]
[1779665518814,58.92,76895.75,0.2,-0.01033,1e-05,1.69307]
[1779665521836,58.92,76880.36,0.2,-0.01045,1e-05,1.70991]
[1779665526870,58.93,76876.74,0.2,-0.01049,1e-05,1.71454]
[1779665532912,58.93,76877.54,0.2,-0.01049,1e-05,1.71459]
[1779665537947,58.94,76876.78,0.2,-0.0105,1e-05,1.71614]
[1779665542984,58.94,76883.56,0.2,-0.01045,1e-05,1.70966]
[1779665548019,58.95,76889.37,0.2,-0.01041,1e-05,1.70426]
[1779665553058,58.95,76892.99,0.2,-0.01038,1e-05,1.69967]
[1779665558093,58.96,76897.55,0.2,-0.01035,1e-05,1.69569]
[1779665563129,58.96,76890.28,0.2,-0.01041,1e-05,1.70421]
[1779665568163,58.97,76877.55,0.2,-0.01052,1e-05,1.71861]
[1779665573199,58.97,76889.79,0.2,-0.01043,1e-05,1.70627]
[1779665578234,58.98,76885.2,0.2,-0.01047,1e-05,1.7119]
[1779665583269,58.98,76884.91,0.2,-0.01047,1e-05,1.71289]
[1779665588305,58.99,76883.59,0.2,-0.01049,1e-05,1.71496]
[1779665593340,58.99,76883.46,0.2,-0.0105,1e-05,1.71577]
[1779665598375,59.0,76880.09,0.2,-0.01053,1e-05,1.72002]
[1779665603410,59.0,76874.34,0.2,-0.01057,1e-05,1.72681]
[1779665608446,59.0,76867.88,0.2,-0.01063,1e-05,1.7343]
[1779665613481,59.01,76862.57,0.2,-0.01066,1e-05,1.73892]
[1779665618516,59.01,76860.19,0.2,-0.01069,1e-05,1.74196]
[1779665623553,59.01,76852.43,0.2,-0.01075,1e-05,1.75079]
[1779665628587,59.02,76843.76,0.2,-0.01082,1e-05,1.76061]
[1779665630601,59.02,76828.2,0.2,-0.01094,1e-05,1.77772]
[1779665635636,59.02,76825.45,0.2,-0.01097,1e-05,1.7809]
[1779665640671,59.02,76824.2,0.2,-0.01098,1e-05,1.78241]
[1779665645706,59.02,76816.12,0.2,-0.01104,1e-05,1.79146]
[1779665650741,59.02,76813.24,0.2,-0.01107,1e-05,1.79466]
[1779665655776,59.02,76824.17,0.2,-0.01098,1e-05,1.78269]
[1779665660812,59.02,76819.47,0.2,-0.01102,1e-05,1.78797]
[1779665665847,59.02,76819.56,0.2,-0.01102,1e-05,1.78794]
[1779665671889,59.02,76819.88,0.2,-0.011,1e-05,1.78606]
[1779665676924,59.02,76823.87,0.2,-0.01097,1e-05,1.78177]
[1779665681959,59.02,76828.88,0.2,-0.01094,1e-05,1.77644]
[1779665686996,59.03,76825.51,0.2,-0.01096,1e-05,1.78034]
[1779665690818,59.03,76830.91,0.2,-0.01092,1e-05,1.77451]
[1779665691025,59.03,76846.99,0.2,-0.0108,1e-05,1.75701]
[1779665692032,59.03,76864.22,0.2,-0.01066,1e-05,1.73844]
[1779665692201,59.03,76864.22,0.2,-0.01066,1e-05,1.73844]
[1779665698074,59.03,76872.72,0.2,-0.0106,1e-05,1.72994]
[1779665703109,59.03,76867.92,0.2,-0.01064,1e-05,1.73565]
[1779665708144,59.04,76874.9,0.2,-0.01059,1e-05,1.72869]
[1779665713182,59.04,76875.9,0.2,-0.01059,1e-05,1.7282]
[1779665718216,59.05,76875.92,0.2,-0.01059,1e-05,1.72877]
[1779665723251,59.05,76876.96,0.2,-0.01059,1e-05,1.72824]
[1779665728286,59.05,76877.15,0.2,-0.01059,1e-05,1.72861]
[1779665730370,59.06,76901.65,0.2,-0.0104,1e-05,1.70276]
[1779665736363,59.06,76907.46,0.2,-0.01036,1e-05,1.69624]
[1779665738377,59.07,76929.77,0.2,-0.0102,1e-05,1.67323]
[1779665743412,59.1,76920.21,0.2,-0.0103,1e-05,1.68777]
[1779665748447,59.1,76916.3,0.2,-0.01033,1e-05,1.69285]
[1779665753483,59.11,76923.44,0.2,-0.01029,1e-05,1.68629]
[1779665758518,59.12,76921.8,0.2,-0.01031,1e-05,1.689]
[1779665763553,59.12,76913.34,0.2,-0.01038,1e-05,1.69884]
[1779665768588,59.13,76907.84,0.2,-0.01043,1e-05,1.70554]
[1779665775637,59.14,76902.76,0.2,-0.01047,1e-05,1.71208]
[1779665780672,59.14,76920.59,0.2,-0.01034,1e-05,1.69412]
[1779665785707,59.15,76924.05,0.2,-0.01032,1e-05,1.6915]
[1779665790743,59.15,76912.6,0.2,-0.01042,1e-05,1.70451]
[1779665795778,59.16,76911.48,0.2,-0.01042,1e-05,1.70502]
[1779665800813,59.17,76909.58,0.2,-0.01044,1e-05,1.70792]
[1779665804960,59.17,76908.95,0.2,-0.01045,1e-05,1.70876]
[1779665805183,59.17,76908.95,0.2,-0.01045,1e-05,1.70876]
[1779665810883,59.18,76900.31,0.2,-0.01053,1e-05,1.7194]
[1779665815918,59.18,76891.45,0.2,-0.0106,1e-05,1.72957]
[1779665820953,59.19,76886.39,0.2,-0.01064,1e-05,1.7356]
[1779665825988,59.19,76883.58,0.2,-0.01067,1e-05,1.73917]
[1779665831024,59.19,76883.45,0.2,-0.01067,1e-05,1.73983]
[1779665836073,59.2,76887.47,0.2,-0.01064,1e-05,1.73605]
[1779665842115,59.2,76886.59,0.2,-0.01066,1e-05,1.73766]
[1779665847151,59.2,76898.41,0.2,-0.01057,1e-05,1.72558]
[1779665852186,59.21,76900.16,0.2,-0.01055,1e-05,1.72275]
[1779665858228,59.21,76900.13,0.2,-0.01056,1e-05,1.72355]
[1779665863263,59.22,76901.84,0.2,-0.01055,1e-05,1.72238]
[1779665875347,59.23,76901.81,0.2,-0.01056,1e-05,1.72398]
[1779665881390,59.23,76901.65,0.2,-0.01057,1e-05,1.72493]
[1779665887432,59.24,76896.82,0.2,-0.01061,1e-05,1.73085]
[1779665892467,59.24,76891.0,0.2,-0.01066,1e-05,1.73769]
[1779665897503,59.25,76885.02,0.2,-0.01071,1e-05,1.74473]
[1779665902538,59.25,76881.94,0.2,-0.01073,1e-05,1.74849]
[1779665907573,59.25,76892.85,0.2,-0.01065,1e-05,1.7372]
[1779665912607,59.26,76893.34,0.2,-0.01064,1e-05,1.73559]
[1779665917644,59.26,76893.3,0.2,-0.01065,1e-05,1.73613]
[1779665922680,59.26,76897.85,0.2,-0.01062,1e-05,1.73178]
[1779665927715,59.27,76900.63,0.2,-0.0106,1e-05,1.72935]
[1779665932750,59.27,76901.6,0.2,-0.0106,1e-05,1.72887]
[1779665939799,59.27,76901.63,0.2,-0.0106,1e-05,1.72963]
[1779665944834,59.28,76900.98,0.2,-0.01061,1e-05,1.73088]
[1779665949869,59.28,76902.48,0.2,-0.0106,1e-05,1.72984]
[1779665950876,59.28,76921.34,0.2,-0.01046,1e-05,1.70992]
[1779665955911,59.29,76932.84,0.2,-0.01038,1e-05,1.69861]
[1779665960949,59.29,76925.02,0.2,-0.01044,1e-05,1.70764]
[1779665965983,59.3,76927.27,0.2,-0.01043,1e-05,1.70603]
[1779665971019,59.3,76931.03,0.2,-0.0104,1e-05,1.70126]
[1779665974320,59.31,76939.01,0.2,-0.01034,1e-05,1.69319]
[1779665974542,59.31,76939.01,0.2,-0.01034,1e-05,1.69319]
[1779665974676,59.31,76939.49,0.2,-0.01034,1e-05,1.69286]
[1779665975455,59.31,76939.49,0.2,-0.01034,1e-05,1.69286]
[1779665975174,59.31,76992.16,0.2,-0.00995,1e-05,1.63855]
[1779665976062,59.31,76992.16,0.2,-0.00995,1e-05,1.63855]
[1779665976508,59.31,76992.16,0.2,-0.00995,1e-05,1.63855]
[1779665976604,59.33,77007.02,0.2,-0.00986,1e-05,1.62607]
[1779665977249,59.35,77048.52,0.2,-0.00959,1e-05,1.58724]
[1779665977578,59.35,77048.52,0.2,-0.00959,1e-05,1.58724]
[1779665978204,59.35,77048.52,0.2,-0.00959,1e-05,1.58724]
[1779665978478,59.35,77048.52,0.2,-0.00959,1e-05,1.58724]
[1779665978341,59.37,77026.49,0.2,-0.00977,1e-05,1.61275]
[1779665979371,59.37,77026.49,0.2,-0.00977,1e-05,1.61275]
[1779665980036,59.39,77023.64,0.2,-0.00981,1e-05,1.61867]
[1779665980082,59.39,77023.64,0.2,-0.00981,1e-05,1.61867]
[1779665980510,59.41,77013.3,0.2,-0.0099,1e-05,1.63206]
[1779665983069,59.43,77015.04,0.2,-0.00991,1e-05,1.63326]
[1779665983528,59.43,77020.68,0.2,-0.00987,1e-05,1.62781]
[1779665987313,59.44,77023.4,0.2,-0.00986,1e-05,1.62589]
[1779665987540,59.44,77018.58,0.2,-0.0099,1e-05,1.63105]
[1779665988264,59.44,77018.58,0.2,-0.0099,1e-05,1.63105]
[1779665989355,59.44,77017.91,0.2,-0.0099,1e-05,1.63201]
[1779665989701,59.44,77015.65,0.2,-0.00992,1e-05,1.63457]
[1779665994857,59.45,77004.62,0.2,-0.01001,1e-05,1.64708]
[1779665995702,59.45,77009.25,0.2,-0.00998,1e-05,1.6426]
[1779666001243,59.46,77002.73,0.2,-0.01003,1e-05,1.65076]
[1779666006281,59.47,76989.71,0.2,-0.01014,1e-05,1.66532]
[1779666011316,59.48,76975.74,0.2,-0.01025,1e-05,1.6808]
[1779666013330,59.48,76945.11,0.2,-0.01048,1e-05,1.71324]
[1779666018367,59.49,76942.82,0.2,-0.0105,1e-05,1.71625]
[1779666023409,59.49,76926.15,0.2,-0.01063,1e-05,1.73452]
[1779666028443,59.49,76931.27,0.2,-0.0106,1e-05,1.72951]
[1779666032593,59.49,76932.0,0.2,-0.01058,1e-05,1.72743]
[1779666032594,59.49,76932.0,0.2,-0.01058,1e-05,1.72743]
[1779666032670,59.49,76932.0,0.2,-0.01058,1e-05,1.72743]
[1779666032987,59.49,76932.24,0.2,-0.01058,1e-05,1.72727]
[1779666033651,59.5,76938.42,0.2,-0.01054,1e-05,1.72081]
[1779666033830,59.5,76938.42,0.2,-0.01054,1e-05,1.72081]
[1779666039520,59.5,76930.23,0.2,-0.0106,1e-05,1.73015]
[1779666041265,59.5,76930.05,0.2,-0.01061,1e-05,1.73044]
[1779666041983,59.5,76929.89,0.2,-0.01061,1e-05,1.7307]
[1779666045713,59.5,76927.68,0.2,-0.01063,1e-05,1.73341]
[1779666045738,59.5,76927.68,0.2,-0.01063,1e-05,1.73341]
[1779666045745,59.5,76927.68,0.2,-0.01063,1e-05,1.73341]
[1779666046113,59.5,76927.68,0.2,-0.01063,1e-05,1.73341]
[1779666046139,59.5,76927.68,0.2,-0.01063,1e-05,1.73341]
[1779666046795,59.5,76928.86,0.2,-0.01062,1e-05,1.73225]
[1779666046989,59.5,76928.86,0.2,-0.01062,1e-05,1.73225]
[1779666051230,59.51,76929.18,0.2,-0.01062,1e-05,1.73225]
[1779666052007,59.51,76936.79,0.2,-0.01056,1e-05,1.72425]
[1779666053991,59.51,76940.27,0.2,-0.01054,1e-05,1.72065]
[1779666054204,59.51,76940.27,0.2,-0.01054,1e-05,1.72065]
[1779666056076,59.51,76945.27,0.2,-0.0105,1e-05,1.71557]
[1779666061677,59.51,76953.08,0.2,-0.01045,1e-05,1.70818]
[1779666066711,59.52,76955.72,0.2,-0.01043,1e-05,1.70605]
[1779666071746,59.52,76950.07,0.2,-0.01048,1e-05,1.7128]
[1779666075775,59.53,76968.67,0.2,-0.01034,1e-05,1.69367]
[1779666080813,59.53,76978.37,0.2,-0.01028,1e-05,1.68454]
[1779666085049,59.54,76972.19,0.2,-0.01033,1e-05,1.6915]
[1779666085293,59.54,76972.19,0.2,-0.01033,1e-05,1.6915]
[1779666086452,59.54,76970.99,0.2,-0.01034,1e-05,1.69292]
[1779666086584,59.54,76970.99,0.2,-0.01034,1e-05,1.69292]
[1779666086605,59.54,77013.42,0.2,-0.01002,1e-05,1.64926]
[1779666087087,59.54,77013.42,0.2,-0.01002,1e-05,1.64926]
[1779666088428,59.54,77009.65,0.2,-0.01005,1e-05,1.65335]
[1779666093906,59.55,77009.26,0.2,-0.01006,1e-05,1.65381]
[1779666098942,59.56,77009.77,0.2,-0.01006,1e-05,1.65443]
[1779666101859,59.56,77008.27,0.2,-0.01008,1e-05,1.65642]
[1779666101873,59.56,77008.27,0.2,-0.01008,1e-05,1.65642]
[1779666103366,59.56,77006.11,0.2,-0.01009,1e-05,1.65885]
[1779666107723,59.57,77014.82,0.2,-0.01004,1e-05,1.65105]
[1779666107757,59.57,77014.82,0.2,-0.01004,1e-05,1.65105]
[1779666107834,59.57,77014.82,0.2,-0.01004,1e-05,1.65105]
[1779666108334,59.57,77014.82,0.2,-0.01004,1e-05,1.65105]
[1779666109917,59.57,77022.71,0.2,-0.00998,1e-05,1.64323]
[1779666111383,59.58,77028.36,0.2,-0.00995,1e-05,1.63797]
[1779666113088,59.58,77027.66,0.2,-0.00995,1e-05,1.63919]
[1779666113103,59.58,77027.66,0.2,-0.00995,1e-05,1.63919]
[1779666115186,59.58,77028.5,0.2,-0.00995,1e-05,1.63885]
[1779666121370,59.59,77034.79,0.2,-0.00992,1e-05,1.63408]
[1779666121468,59.59,77034.79,0.2,-0.00992,1e-05,1.63408]
[1779666122186,59.6,77035.37,0.2,-0.00991,1e-05,1.63376]
[1779666122331,59.6,77035.37,0.2,-0.00991,1e-05,1.63376]
[1779666122992,59.6,77034.93,0.2,-0.00992,1e-05,1.63447]
[1779666123620,59.6,77034.93,0.2,-0.00992,1e-05,1.63447]
[1779666123688,59.6,77065.45,0.2,-0.0097,1e-05,1.60406]
[1779666124152,59.6,77065.45,0.2,-0.0097,1e-05,1.60406]
[1779666124405,59.6,77065.45,0.2,-0.0097,1e-05,1.60406]
[1779666125079,59.6,77063.38,0.2,-0.00972,1e-05,1.60644]
[1779666125411,59.6,77063.38,0.2,-0.00972,1e-05,1.60644]
[1779666130319,59.61,77051.85,0.2,-0.00981,1e-05,1.61951]
[1779666136215,59.63,77042.13,0.2,-0.0099,1e-05,1.63128]
[1779666141250,59.64,77037.74,0.2,-0.00994,1e-05,1.63705]
[1779666146285,59.64,77044.82,0.2,-0.0099,1e-05,1.63121]
[1779666151320,59.65,77041.24,0.2,-0.00992,1e-05,1.63464]
[1779666156355,59.66,77037.07,0.2,-0.00996,1e-05,1.64018]
[1779666161390,59.67,77042.05,0.2,-0.00993,1e-05,1.63642]
[1779666166424,59.68,77042.39,0.2,-0.00994,1e-05,1.63738]
[1779666171460,59.69,77054.62,0.2,-0.00986,1e-05,1.62634]
[1779666173927,59.69,77058.88,0.2,-0.00984,1e-05,1.62262]
[1779666173991,59.69,77058.88,0.2,-0.00984,1e-05,1.62262]
[1779666174505,59.7,77099.98,0.2,-0.00955,1e-05,1.58201]
[1779666174904,59.7,77099.98,0.2,-0.00955,1e-05,1.58201]
[1779666178378,59.72,77085.44,0.2,-0.00968,1e-05,1.60055]
[1779666183550,59.74,77081.71,0.2,-0.00972,1e-05,1.60615]
[1779666184676,59.74,77081.71,0.2,-0.00972,1e-05,1.60615]
[1779666191288,59.75,77069.93,0.2,-0.00982,1e-05,1.61994]
[1779666196642,59.76,77055.24,0.2,-0.00993,1e-05,1.63633]
[1779666203692,59.78,77067.68,0.2,-0.00986,1e-05,1.62565]
[1779666208048,59.78,77068.09,0.2,-0.00986,1e-05,1.62631]
[1779666208203,59.78,77068.09,0.2,-0.00986,1e-05,1.62631]
[1779666209774,59.78,77075.65,0.2,-0.00981,1e-05,1.61898]
[1779666219803,59.8,77067.66,0.2,-0.00988,1e-05,1.62843]
[1779666222825,59.81,77086.44,0.2,-0.00975,1e-05,1.61041]
[1779666225370,59.81,77088.98,0.2,-0.00973,1e-05,1.60815]
[1779666227386,59.82,77089.98,0.2,-0.00973,1e-05,1.60776]
[1779666229189,59.82,77104.23,0.2,-0.00964,1e-05,1.59453]
[1779666234916,59.84,77110.06,0.2,-0.00961,1e-05,1.59077]
[1779666238297,59.84,77112.37,0.2,-0.0096,1e-05,1.58949]
[1779666238349,59.84,77112.37,0.2,-0.0096,1e-05,1.58949]
[1779666239587,59.85,77114.52,0.2,-0.00959,1e-05,1.58771]
[1779666244989,59.86,77120.87,0.2,-0.00956,1e-05,1.58385]
[1779666250024,59.87,77112.39,0.2,-0.00963,1e-05,1.59387]
[1779666255059,59.89,77113.99,0.2,-0.00963,1e-05,1.59392]
[1779666260094,59.9,77113.85,0.2,-0.00964,1e-05,1.59566]
[1779666265129,59.91,77107.31,0.2,-0.0097,1e-05,1.60371]
[1779666270165,59.92,77115.83,0.2,-0.00965,1e-05,1.59684]
[1779666271612,59.92,77115.83,0.2,-0.00965,1e-05,1.59684]
[1779666273906,59.93,77117.6,0.2,-0.00964,1e-05,1.59456]
[1779666274202,59.93,77117.6,0.2,-0.00964,1e-05,1.59456]
[1779666276771,59.93,77118.67,0.2,-0.00963,1e-05,1.59414]
[1779666277328,59.93,77121.19,0.2,-0.00962,1e-05,1.59198]
[1779666283562,59.95,77121.87,0.2,-0.00963,1e-05,1.59326]
[1779666285604,59.95,77130.19,0.2,-0.00957,1e-05,1.5854]
[1779666287822,59.96,77121.51,0.2,-0.00964,1e-05,1.59492]
[1779666288611,59.96,77121.63,0.2,-0.00964,1e-05,1.59512]
[1779666289991,59.96,77115.25,0.2,-0.00969,1e-05,1.60205]
[1779666292694,59.97,77120.32,0.2,-0.00966,1e-05,1.59765]
[1779666298445,59.98,77113.22,0.2,-0.00972,1e-05,1.60651]
[1779666301440,59.99,77096.85,0.2,-0.00984,1e-05,1.62401]
[1779666306453,60.0,77078.41,0.2,-0.00998,1e-05,1.64386]
[1779666311507,60.0,77068.25,0.2,-0.01006,1e-05,1.65525]
[1779666315593,60.01,77064.05,0.2,-0.0101,1e-05,1.66014]
[1779666321577,60.02,77050.42,0.2,-0.01021,1e-05,1.67547]
[1779666326612,60.02,77034.26,0.2,-0.01033,1e-05,1.69299]
[1779666331647,60.03,77036.25,0.2,-0.01031,1e-05,1.6901]
[1779666336682,60.03,77039.53,0.2,-0.0103,1e-05,1.68748]
[1779666339422,60.04,77039.39,0.2,-0.0103,1e-05,1.68794]
[1779666341958,60.04,77054.79,0.2,-0.01019,1e-05,1.67256]
[1779666345745,60.04,77072.96,0.2,-0.01006,1e-05,1.65479]
[1779666351787,60.05,77083.68,0.2,-0.00999,1e-05,1.6453]
[1779666356822,60.06,77084.02,0.2,-0.01,1e-05,1.64613]
[1779666361857,60.07,77078.27,0.2,-0.01005,1e-05,1.65309]
[1779666366892,60.08,77073.98,0.2,-0.01009,1e-05,1.65855]
[1779666371927,60.08,77068.22,0.2,-0.01014,1e-05,1.66544]
[1779666376962,60.09,77065.81,0.2,-0.01016,1e-05,1.66889]
[1779666381997,60.1,77063.45,0.2,-0.01019,1e-05,1.67224]
[1779666385862,60.1,77061.64,0.2,-0.0102,1e-05,1.67445]
[1779666389046,60.11,77083.71,0.2,-0.01005,1e-05,1.65284]
[1779666394122,60.11,77081.59,0.2,-0.01006,1e-05,1.65428]
[1779666399123,60.12,77098.03,0.2,-0.00995,1e-05,1.63896]
[1779666404158,60.13,77089.49,0.2,-0.01002,1e-05,1.649]
[1779666409193,60.14,77083.53,0.2,-0.01007,1e-05,1.65614]
[1779666414228,60.15,77081.19,0.2,-0.0101,1e-05,1.65958]
[1779666415960,60.15,77081.19,0.2,-0.0101,1e-05,1.65958]
[1779666416626,60.15,77080.08,0.2,-0.01011,1e-05,1.66091]
[1779666420272,60.15,77054.77,0.2,-0.0103,1e-05,1.68756]
[1779666425307,60.16,77041.78,0.2,-0.0104,1e-05,1.70185]
[1779666430343,60.16,77039.3,0.2,-0.01042,1e-05,1.70506]
[1779666435378,60.17,77038.72,0.2,-0.01043,1e-05,1.70628]
[1779666437065,60.17,77038.72,0.2,-0.01043,1e-05,1.70628]
[1779666442427,60.17,77052.98,0.2,-0.01033,1e-05,1.69247]
[1779666447462,60.18,77051.59,0.2,-0.01035,1e-05,1.69462]
[1779666452497,60.18,77047.65,0.2,-0.01037,1e-05,1.69779]
[1779666457532,60.19,77054.14,0.2,-0.01033,1e-05,1.69174]
[1779666462567,60.19,77054.48,0.2,-0.01033,1e-05,1.69211]
[1779666467978,60.19,77054.56,0.2,-0.01033,1e-05,1.69259]
[1779666473644,60.2,77053.19,0.2,-0.01035,1e-05,1.69496]
[1779666478679,60.21,77056.49,0.2,-0.01033,1e-05,1.69222]
[1779666483717,60.21,77050.48,0.2,-0.01038,1e-05,1.69909]
[1779666488752,60.21,77050.35,0.2,-0.01038,1e-05,1.69985]
[1779666493788,60.22,77048.99,0.2,-0.0104,1e-05,1.70188]
[1779666494159,60.22,77048.99,0.2,-0.0104,1e-05,1.70188]
[1779666499831,60.22,77046.49,0.2,-0.01042,1e-05,1.70518]
[1779666504865,60.23,77065.71,0.2,-0.01028,1e-05,1.68595]
[1779666509900,60.23,77064.89,0.2,-0.0103,1e-05,1.68755]
[1779666515943,60.24,77055.46,0.2,-0.01036,1e-05,1.6966]
[1779666520978,60.24,77049.9,0.2,-0.01041,1e-05,1.70298]
[1779666526013,60.25,77050.29,0.2,-0.01041,1e-05,1.70319]
[1779666531048,60.25,77053.83,0.2,-0.01039,1e-05,1.70012]
[1779666536083,60.26,77053.92,0.2,-0.01039,1e-05,1.70065]
[1779666543135,60.26,77053.97,0.2,-0.0104,1e-05,1.70144]
[1779666548175,60.27,77058.94,0.2,-0.01036,1e-05,1.69692]
[1779666553209,60.27,77072.59,0.2,-0.01027,1e-05,1.68355]
[1779666558244,60.28,77071.63,0.2,-0.01028,1e-05,1.68529]
[1779666563280,60.28,77084.97,0.2,-0.01019,1e-05,1.67241]
[1779666568315,60.29,77099.59,0.2,-0.01009,1e-05,1.65864]
[1779666573351,60.29,77093.4,0.2,-0.01013,1e-05,1.66433]
[1779666578385,60.3,77088.63,0.2,-0.01017,1e-05,1.67012]
[1779666583420,60.31,77084.12,0.2,-0.01021,1e-05,1.67561]
[1779666589462,60.31,77083.29,0.2,-0.01023,1e-05,1.67749]
[1779666594497,60.32,77082.73,0.2,-0.01024,1e-05,1.6789]
[1779666599532,60.33,77082.46,0.2,-0.01024,1e-05,1.67999]
[1779666601955,60.33,77082.24,0.2,-0.01025,1e-05,1.68037]
[1779666602092,60.33,77060.89,0.2,-0.0104,1e-05,1.70251]
[1779666603127,60.33,77060.89,0.2,-0.0104,1e-05,1.70251]
[1779666603208,60.33,77044.47,0.2,-0.01053,1e-05,1.7197]
[1779666608616,60.33,77041.29,0.2,-0.01056,1e-05,1.72353]
[1779666613652,60.34,77045.7,0.2,-0.01053,1e-05,1.71938]
[1779666618687,60.34,77046.55,0.2,-0.01052,1e-05,1.71895]
[1779666621143,60.34,77048.48,0.2,-0.01051,1e-05,1.71703]
[1779666626744,60.34,77049.34,0.2,-0.01051,1e-05,1.71681]
[1779666631779,60.35,77049.47,0.2,-0.0105,1e-05,1.71555]
[1779666636815,60.35,77046.87,0.2,-0.01052,1e-05,1.71872]
[1779666641850,60.35,77045.25,0.2,-0.01054,1e-05,1.72085]
[1779666648900,60.36,77045.8,0.2,-0.01054,1e-05,1.72087]
[1779666653935,60.36,77033.33,0.2,-0.01063,1e-05,1.73432]
[1779666658970,60.36,77021.65,0.2,-0.01073,1e-05,1.74691]
[1779666665012,60.36,77022.93,0.2,-0.01072,1e-05,1.74579]
[1779666670048,60.36,77032.17,0.2,-0.01065,1e-05,1.73634]
[1779666675083,60.37,77032.35,0.2,-0.01065,1e-05,1.73647]
[1779666680121,60.37,77032.1,0.2,-0.01065,1e-05,1.73707]
[1779666685156,60.37,77032.43,0.2,-0.01065,1e-05,1.73706]
[1779666690191,60.37,77039.82,0.2,-0.0106,1e-05,1.7297]
[1779666695343,60.38,77042.55,0.2,-0.01057,1e-05,1.7256]
[1779666705297,60.38,77044.42,0.2,-0.01057,1e-05,1.72466]
[1779666711344,60.39,77044.42,0.2,-0.01057,1e-05,1.7252]
[1779666712416,60.39,77044.2,0.2,-0.01057,1e-05,1.72551]
[1779666718393,60.39,77045.08,0.2,-0.01057,1e-05,1.72512]
[1779666723428,60.39,77044.96,0.2,-0.01057,1e-05,1.72567]
[1779666728469,60.4,77050.43,0.2,-0.01054,1e-05,1.72035]
[1779666733499,60.4,77059.8,0.2,-0.01047,1e-05,1.7112]
[1779666738534,60.4,77067.09,0.2,-0.01042,1e-05,1.70421]
[1779666743569,60.41,77068.9,0.2,-0.01041,1e-05,1.70297]
[1779666748605,60.41,77070.85,0.2,-0.0104,1e-05,1.70159]
[1779666754164,60.42,77076.81,0.2,-0.01035,1e-05,1.69439]
[1779666754670,60.42,77095.74,0.2,-0.01021,1e-05,1.67512]
[1779666756086,60.42,77095.74,0.2,-0.01021,1e-05,1.67512]
[1779666761704,60.43,77083.48,0.2,-0.01031,1e-05,1.68887]
[1779666762708,60.43,77054.91,0.2,-0.01052,1e-05,1.71856]
[1779666767742,60.43,77058.62,0.2,-0.0105,1e-05,1.71517]
[1779666772778,60.43,77063.7,0.2,-0.01047,1e-05,1.71039]
[1779666777813,60.44,77062.49,0.2,-0.01048,1e-05,1.71217]
[1779666782852,60.44,77056.9,0.2,-0.01052,1e-05,1.71846]
[1779666787887,60.44,77059.9,0.2,-0.0105,1e-05,1.71579]
[1779666792922,60.45,77059.02,0.2,-0.01051,1e-05,1.71716]
[1779666797957,60.45,77053.15,0.2,-0.01056,1e-05,1.7237]
[1779666803999,60.45,77051.2,0.2,-0.01058,1e-05,1.7262]
[1779666809034,60.45,77050.46,0.2,-0.01059,1e-05,1.72734]
[1779666814069,60.46,77049.58,0.2,-0.01059,1e-05,1.72703]
[1779666819104,60.46,77049.83,0.2,-0.01059,1e-05,1.72713]
[1779666825145,60.46,77049.56,0.2,-0.01059,1e-05,1.72785]
[1779666830183,60.46,77051.14,0.2,-0.01058,1e-05,1.72656]
[1779666835218,60.47,77052.55,0.2,-0.01057,1e-05,1.72546]
[1779666841260,60.47,77049.49,0.2,-0.0106,1e-05,1.7291]
[1779666846295,60.47,77044.66,0.2,-0.01064,1e-05,1.7345]
[1779666851330,60.47,77045.0,0.2,-0.01064,1e-05,1.73444]
[1779666856365,60.48,77044.55,0.2,-0.01064,1e-05,1.73522]
[1779666862408,60.48,77045.11,0.2,-0.01064,1e-05,1.73501]
[1779666867445,60.48,77034.91,0.2,-0.01072,1e-05,1.74604]
[1779666872480,60.48,77027.57,0.2,-0.01077,1e-05,1.75236]
[1779666877516,60.48,77028.07,0.2,-0.01077,1e-05,1.75197]
[1779666882552,60.48,77026.69,0.2,-0.01078,1e-05,1.75356]
[1779666887586,60.48,77014.7,0.2,-0.01087,1e-05,1.76635]
[1779666892622,60.48,77022.72,0.2,-0.01081,1e-05,1.7578]
[1779666896742,60.48,77025.12,0.2,-0.01079,1e-05,1.75526]
[1779666902692,60.48,77033.31,0.2,-0.01073,1e-05,1.74671]
[1779666908734,60.49,77033.33,0.2,-0.01073,1e-05,1.74685]
[1779666913773,60.49,77026.03,0.2,-0.01079,1e-05,1.75468]
[1779666918809,60.49,77023.26,0.2,-0.01081,1e-05,1.75768]
[1779666923844,60.49,77022.77,0.2,-0.01081,1e-05,1.75825]
[1779666927297,60.49,77022.87,0.2,-0.01081,1e-05,1.75815]
[1779666932907,60.49,77007.77,0.2,-0.01092,1e-05,1.77258]
[1779666937942,60.49,77007.78,0.2,-0.01092,1e-05,1.77246]
[1779666942977,60.49,77007.49,0.2,-0.01092,1e-05,1.77266]
[1779666948276,60.49,77005.39,0.2,-0.01093,1e-05,1.77481]
[1779666949184,60.48,77005.32,0.2,-0.01093,1e-05,1.77486]
[1779666955062,60.48,77004.85,0.2,-0.01094,1e-05,1.77521]
[1779666957814,60.48,77004.85,0.2,-0.01094,1e-05,1.77516]
[1779666963119,60.48,77018.54,0.2,-0.01083,1e-05,1.76044]
[1779666969161,60.48,77020.73,0.2,-0.01081,1e-05,1.75815]
[1779666974196,60.48,77020.61,0.2,-0.01081,1e-05,1.75829]
[1779666981245,60.48,77020.16,0.2,-0.01082,1e-05,1.75876]
[1779666990308,60.48,77019.66,0.2,-0.01082,1e-05,1.75923]
[1779666995343,60.48,77015.87,0.2,-0.01084,1e-05,1.76157]
[1779667000377,60.48,77012.41,0.2,-0.01087,1e-05,1.76517]
[1779667005413,60.48,77000.45,0.2,-0.01096,1e-05,1.77781]
[1779667010447,60.48,76988.38,0.2,-0.01105,1e-05,1.79055]
[1779667015482,60.48,76984.46,0.2,-0.01108,1e-05,1.79449]
[1779667020520,60.48,76984.12,0.2,-0.01108,1e-05,1.79457]
[1779667025555,60.47,76983.72,0.2,-0.01108,1e-05,1.79472]
[1779667026959,60.47,76984.16,0.2,-0.01108,1e-05,1.79419]
[1779667027481,60.47,76984.16,0.2,-0.01108,1e-05,1.79419]
[1779667035494,60.47,76983.41,0.2,-0.01108,1e-05,1.79456]
[1779667037254,60.47,76985.34,0.2,-0.01106,1e-05,1.79238]
[1779667042674,60.47,76986.8,0.2,-0.01105,1e-05,1.79052]
[1779667047709,60.47,76987.89,0.2,-0.01104,1e-05,1.78912]
[1779667052745,60.47,76995.92,0.2,-0.01097,1e-05,1.77866]
[1779667057781,60.46,77001.36,0.2,-0.01092,1e-05,1.77273]
[1779667063823,60.46,77001.37,0.2,-0.01092,1e-05,1.77264]
[1779667068857,60.46,77002.29,0.2,-0.01092,1e-05,1.7716]
[1779667073894,60.46,77012.97,0.2,-0.01083,1e-05,1.76018]
[1779667078929,60.46,77012.91,0.2,-0.01083,1e-05,1.76031]
[1779667083964,60.46,77018.7,0.2,-0.01079,1e-05,1.75425]
[1779667088999,60.46,77019.1,0.2,-0.01079,1e-05,1.75392]
[1779667094035,60.47,77010.21,0.2,-0.01086,1e-05,1.7634]
[1779667099072,60.46,77009.63,0.2,-0.01086,1e-05,1.76401]
[1779667104106,60.46,77002.79,0.2,-0.01091,1e-05,1.77127]
[1779667109139,60.46,76989.82,0.2,-0.01101,1e-05,1.78505]
[1779667114176,60.46,76985.21,0.2,-0.01104,1e-05,1.78821]
[1779667119211,60.46,76985.11,0.2,-0.01104,1e-05,1.78811]
[1779667124246,60.46,76987.99,0.2,-0.01101,1e-05,1.78482]
[1779667129281,60.46,76993.99,0.2,-0.01097,1e-05,1.77822]
[1779667135323,60.46,76993.97,0.2,-0.01096,1e-05,1.77809]
[1779667140358,60.46,76995.56,0.2,-0.01095,1e-05,1.77627]
[1779667145393,60.46,76995.34,0.2,-0.01095,1e-05,1.7764]
[1779667150428,60.46,76995.48,0.2,-0.01095,1e-05,1.77616]
[1779667159492,60.46,76992.26,0.2,-0.01097,1e-05,1.77945]
[1779667164527,60.45,76990.34,0.2,-0.01099,1e-05,1.78138]
[1779667169562,60.45,76987.37,0.2,-0.01101,1e-05,1.78442]
[1779667174597,60.45,76986.39,0.2,-0.01101,1e-05,1.78367]
[1779667181648,60.45,76983.99,0.2,-0.01102,1e-05,1.78597]
[1779667186683,60.45,76982.79,0.2,-0.01103,1e-05,1.78705]
[1779667191718,60.45,76974.73,0.2,-0.01109,1e-05,1.79549]
[1779667196753,60.45,76975.12,0.2,-0.01109,1e-05,1.79479]
[1779667201789,60.44,77000.45,0.2,-0.01089,1e-05,1.76737]
[1779667204670,60.44,77002.22,0.2,-0.01088,1e-05,1.76547]
[1779667205926,60.44,77010.06,0.2,-0.01082,1e-05,1.75715]
[1779667207169,60.44,77013.94,0.2,-0.01079,1e-05,1.75304]
[1779667207838,60.44,77031.22,0.2,-0.01065,1e-05,1.73482]
[1779667207984,60.44,77031.22,0.2,-0.01065,1e-05,1.73482]
[1779667208374,60.44,77031.22,0.2,-0.01065,1e-05,1.73482]
[1779667210389,60.44,77030.54,0.2,-0.01066,1e-05,1.7356]
[1779667210860,60.44,77015.26,0.2,-0.01078,1e-05,1.75176]
[1779667211066,60.44,77015.26,0.2,-0.01078,1e-05,1.75176]
[1779667212243,60.44,77001.25,0.2,-0.01088,1e-05,1.76669]
[1779667212968,60.45,77011.08,0.2,-0.01081,1e-05,1.75625]
[1779667216432,60.45,77007.6,0.2,-0.01084,1e-05,1.75995]
[1779667216980,60.45,77007.6,0.2,-0.01084,1e-05,1.75996]
[1779667220015,60.45,77017.59,0.2,-0.01076,1e-05,1.74939]
[1779667225968,60.45,77016.83,0.2,-0.01077,1e-05,1.75037]
[1779667231003,60.45,77013.48,0.2,-0.01078,1e-05,1.75239]
[1779667236040,60.45,77015.77,0.2,-0.01077,1e-05,1.75006]
[1779667239065,60.45,76999.78,0.2,-0.01089,1e-05,1.76712]
[1779667242156,60.45,77017.53,0.2,-0.01075,1e-05,1.74833]
[1779667247191,60.45,77015.82,0.2,-0.01077,1e-05,1.75028]
[1779667252226,60.45,77023.12,0.2,-0.01071,1e-05,1.74271]
[1779667257262,60.45,77024.77,0.2,-0.0107,1e-05,1.74116]
[1779667262297,60.45,77019.77,0.2,-0.01074,1e-05,1.74658]
[1779667266381,60.45,77013.58,0.2,-0.01079,1e-05,1.75319]
[1779667266468,60.45,77013.58,0.2,-0.01079,1e-05,1.75319]
[1779667267714,60.45,77019.36,0.2,-0.01075,1e-05,1.74709]
[1779667267788,60.45,77058.52,0.2,-0.01045,1e-05,1.70622]
[1779667268290,60.45,77058.52,0.2,-0.01045,1e-05,1.70622]
[1779667273089,60.46,77054.19,0.2,-0.01049,1e-05,1.71105]
[1779667273280,60.46,77054.19,0.2,-0.01049,1e-05,1.71105]
[1779667275849,60.46,77052.46,0.2,-0.0105,1e-05,1.71301]
[1779667276293,60.46,77055.26,0.2,-0.01048,1e-05,1.71027]
[1779667281442,60.46,77056.17,0.2,-0.01048,1e-05,1.70979]
[1779667286477,60.46,77052.74,0.2,-0.01051,1e-05,1.71384]
[1779667289223,60.47,77053.54,0.2,-0.0105,1e-05,1.7132]
[1779667294533,60.47,77058.09,0.2,-0.01046,1e-05,1.70754]
[1779667300576,60.48,77049.54,0.2,-0.01053,1e-05,1.71716]
[1779667305610,60.48,77050.68,0.2,-0.01053,1e-05,1.71644]
[1779667308635,60.48,77034.01,0.2,-0.01065,1e-05,1.73414]
[1779667313670,60.48,77020.97,0.2,-0.01075,1e-05,1.74813]
[1779667318705,60.48,77015.8,0.2,-0.01079,1e-05,1.75378]
[1779667323743,60.48,77026.39,0.2,-0.01072,1e-05,1.74275]
[1779667326289,60.49,77023.01,0.2,-0.01074,1e-05,1.7464]
[1779667327498,60.49,77023.45,0.2,-0.01074,1e-05,1.74596]
[1779667331499,60.49,77018.68,0.2,-0.01078,1e-05,1.75114]
[1779667331619,60.49,77018.68,0.2,-0.01078,1e-05,1.75114]
[1779667337838,60.49,77025.22,0.2,-0.01073,1e-05,1.74447]
[1779667342873,60.49,77024.95,0.2,-0.01073,1e-05,1.74494]
[1779667347910,60.49,77020.92,0.2,-0.01076,1e-05,1.74938]
[1779667352945,60.49,77021.86,0.2,-0.01075,1e-05,1.74694]
[1779667357982,60.49,77023.21,0.2,-0.01074,1e-05,1.74572]
[1779667363017,60.49,77021.76,0.2,-0.01075,1e-05,1.74742]
[1779667368052,60.5,77038.02,0.2,-0.01063,1e-05,1.73054]
[1779667373086,60.5,77040.99,0.2,-0.01061,1e-05,1.72779]
[1779667378122,60.5,77042.36,0.2,-0.0106,1e-05,1.72673]
[1779667383160,60.5,77039.02,0.2,-0.01063,1e-05,1.73061]
[1779667388195,60.51,77044.72,0.2,-0.01059,1e-05,1.725]
[1779667393230,60.51,77042.38,0.2,-0.01061,1e-05,1.72784]
[1779667398265,60.51,77042.16,0.2,-0.01061,1e-05,1.72847]
[1779667403300,60.51,77042.87,0.2,-0.01061,1e-05,1.72812]
[1779667408335,60.52,77040.59,0.2,-0.01063,1e-05,1.73091]
[1779667413221,60.52,77046.53,0.2,-0.01058,1e-05,1.72341]
[1779667413874,60.52,77046.53,0.2,-0.01058,1e-05,1.72341]
[1779667414027,60.52,77077.62,0.2,-0.01035,1e-05,1.69144]
[1779667416219,60.53,77083.96,0.2,-0.01031,1e-05,1.68641]
[1779667416831,60.53,77083.96,0.2,-0.01031,1e-05,1.68641]
[1779667425468,60.54,77103.15,0.2,-0.01018,1e-05,1.66845]
[1779667430503,60.55,77102.3,0.2,-0.0102,1e-05,1.67017]
[1779667435538,60.55,77103.07,0.2,-0.0102,1e-05,1.67022]
[1779667439585,60.56,77080.11,0.2,-0.01037,1e-05,1.69434]
[1779667441589,60.56,77096.91,0.2,-0.01025,1e-05,1.67738]
[1779667446652,60.56,77104.87,0.2,-0.01019,1e-05,1.66998]
[1779667451687,60.57,77109.27,0.2,-0.01017,1e-05,1.66631]
[1779667456723,60.57,77092.66,0.2,-0.0103,1e-05,1.68408]
[1779667461758,60.58,77085.55,0.2,-0.01035,1e-05,1.69221]
[1779667466793,60.58,77086.98,0.2,-0.01035,1e-05,1.69138]
[1779667471828,60.59,77084.86,0.2,-0.01036,1e-05,1.6926]
[1779667476863,60.59,77085.44,0.2,-0.01036,1e-05,1.69261]
[1779667482907,60.6,77075.11,0.2,-0.01044,1e-05,1.70397]
[1779667487942,60.6,77071.73,0.2,-0.01047,1e-05,1.70795]
[1779667492977,60.6,77065.51,0.2,-0.01052,1e-05,1.71484]
[1779667498182,60.61,77072.47,0.2,-0.01047,1e-05,1.70798]
[1779667502747,60.61,77049.98,0.2,-0.01064,1e-05,1.73174]
[1779667508082,60.61,77052.69,0.2,-0.01062,1e-05,1.72927]
[1779667513126,60.61,77060.44,0.2,-0.01057,1e-05,1.72154]
[1779667518160,60.62,77056.42,0.2,-0.0106,1e-05,1.72612]
[1779667523195,60.62,77067.76,0.2,-0.01052,1e-05,1.71474]
[1779667528230,60.62,77068.37,0.2,-0.01052,1e-05,1.71459]
[1779667533268,60.63,77070.22,0.2,-0.0105,1e-05,1.71158]
[1779667538302,60.63,77070.58,0.2,-0.0105,1e-05,1.71171]
[1779667543337,60.63,77060.96,0.2,-0.01057,1e-05,1.72221]
[1779667548379,60.64,77068.51,0.2,-0.01052,1e-05,1.71479]
[1779667554421,60.64,77071.72,0.2,-0.0105,1e-05,1.71205]
[1779667559456,60.64,77072.01,0.2,-0.0105,1e-05,1.71227]
[1779667564493,60.65,77069.71,0.2,-0.01052,1e-05,1.71514]
[1779667570535,60.65,77067.37,0.2,-0.01054,1e-05,1.71812]
[1779667574571,60.65,77050.87,0.2,-0.01067,1e-05,1.73568]
[1779667579606,60.65,77052.05,0.2,-0.01066,1e-05,1.73475]
[1779667584641,60.66,77053.93,0.2,-0.01065,1e-05,1.73312]
[1779667589676,60.66,77051.55,0.2,-0.01067,1e-05,1.73594]
[1779667594711,60.66,77053.77,0.2,-0.01065,1e-05,1.73236]
[1779667599750,60.66,77061.53,0.2,-0.01059,1e-05,1.72462]
[1779667604785,60.67,77064.86,0.2,-0.01057,1e-05,1.72159]
[1779667606799,60.67,77082.73,0.2,-0.01044,1e-05,1.70325]
[1779667611834,60.67,77073.21,0.2,-0.01051,1e-05,1.71366]
[1779667616872,60.68,77073.89,0.2,-0.01051,1e-05,1.71346]
[1779667621907,60.68,77059.23,0.2,-0.01062,1e-05,1.7292]
[1779667626942,60.68,77052.37,0.2,-0.01068,1e-05,1.73678]
[1779667631978,60.68,77046.74,0.2,-0.01072,1e-05,1.74293]
[1779667636011,60.69,77068.22,0.2,-0.01056,1e-05,1.72074]
[1779667637964,60.69,77067.96,0.2,-0.01056,1e-05,1.7211]
[1779667638253,60.69,77067.96,0.2,-0.01056,1e-05,1.7211]
[1779667646079,60.69,77066.27,0.2,-0.01058,1e-05,1.72364]
[1779667651114,60.69,77070.49,0.2,-0.01055,1e-05,1.71809]
[1779667656149,60.7,77081.92,0.2,-0.01046,1e-05,1.70676]
[1779667657538,60.7,77082.13,0.2,-0.01046,1e-05,1.70665]
[1779667658163,60.7,77083.73,0.2,-0.01045,1e-05,1.70458]
[1779667659913,60.69,77085.66,0.2,-0.01043,1e-05,1.70218]
[1779667660177,60.69,77084.82,0.2,-0.01043,1e-05,1.70264]
[1779667663198,60.69,77100.62,0.2,-0.01032,1e-05,1.68677]
[1779667668232,60.7,77108.26,0.2,-0.01027,1e-05,1.6797]
[1779667674276,60.7,77107.05,0.2,-0.01028,1e-05,1.68184]
[1779667679311,60.71,77105.85,0.2,-0.0103,1e-05,1.68381]
[1779667684348,60.71,77107.48,0.2,-0.01029,1e-05,1.68288]
[1779667689383,60.72,77106.93,0.2,-0.0103,1e-05,1.68417]
[1779667694418,60.72,77104.5,0.2,-0.01032,1e-05,1.68736]
[1779667699457,60.73,77116.48,0.2,-0.01024,1e-05,1.6759]
[1779667704492,60.73,77102.4,0.2,-0.01035,1e-05,1.69105]
[1779667709527,60.74,77095.87,0.2,-0.0104,1e-05,1.6984]
[1779667714561,60.74,77096.71,0.2,-0.01039,1e-05,1.69655]
[1779667719578,60.75,77096.55,0.2,-0.0104,1e-05,1.69718]
[1779667720206,60.75,77096.55,0.2,-0.0104,1e-05,1.69718]
[1779667720229,60.74,77096.46,0.2,-0.01039,1e-05,1.69698]
[1779667726645,60.73,77094.73,0.2,-0.01039,1e-05,1.69629]
[1779667731681,60.71,77095.64,0.2,-0.01037,1e-05,1.69328]
[1779667736717,60.7,77085.56,0.2,-0.01043,1e-05,1.70153]
[1779667741752,60.68,77085.14,0.2,-0.01042,1e-05,1.69984]
[1779667746787,60.67,77083.71,0.2,-0.01041,1e-05,1.6992]
[1779667751822,60.65,77081.04,0.2,-0.01042,1e-05,1.69985]
[1779667756912,60.64,77091.14,0.2,-0.01033,1e-05,1.68782]
[1779667762899,60.62,77094.7,0.2,-0.01029,1e-05,1.68146]
[1779667767934,60.61,77098.31,0.2,-0.01025,1e-05,1.67587]
[1779667772969,60.6,77107.21,0.2,-0.01016,1e-05,1.66343]
[1779667778004,60.59,77103.88,0.2,-0.01017,1e-05,1.66507]
[1779667783657,60.58,77104.41,0.2,-0.01016,1e-05,1.66315]
[1779667791269,60.56,77093.46,0.2,-0.01022,1e-05,1.67155]
[1779667796332,60.54,77086.5,0.2,-0.01025,1e-05,1.67652]
[1779667801568,60.53,77095.5,0.2,-0.01018,1e-05,1.66556]
[1779667806903,60.52,77099.39,0.2,-0.01013,1e-05,1.6596]
[1779667813641,60.5,77099.34,0.2,-0.01012,1e-05,1.65743]
[1779667819148,60.49,77103.75,0.2,-0.01008,1e-05,1.65139]
[1779667824340,60.48,77103.3,0.2,-0.01007,1e-05,1.65001]
[1779667829376,60.47,77097.85,0.2,-0.01009,1e-05,1.65397]
[1779667834582,60.46,77108.73,0.2,-0.01,1e-05,1.64026]
[1779667841589,60.45,77103.62,0.2,-0.01002,1e-05,1.64336]
[1779667846611,60.44,77098.4,0.2,-0.01005,1e-05,1.64715]
[1779667851637,60.43,77110.29,0.2,-0.00995,1e-05,1.63376]
[1779667855309,60.42,77118.43,0.2,-0.00989,1e-05,1.62483]
[1779667855563,60.42,77118.62,0.2,-0.00988,1e-05,1.62412]
[1779667856468,60.42,77118.62,0.2,-0.00988,1e-05,1.62412]
[1779667856569,60.42,77121.94,0.2,-0.00986,1e-05,1.62107]
[1779667857043,60.42,77121.94,0.2,-0.00986,1e-05,1.62107]
[1779667857577,60.42,77122.01,0.2,-0.00986,1e-05,1.62075]
[1779667860134,60.42,77118.09,0.2,-0.00989,1e-05,1.62518]
[1779667860603,60.42,77116.29,0.2,-0.00991,1e-05,1.62723]
[1779667865235,60.41,77112.86,0.2,-0.00992,1e-05,1.62958]
[1779667865638,60.41,77111.23,0.2,-0.00993,1e-05,1.63094]
[1779667866235,60.41,77111.23,0.2,-0.00993,1e-05,1.63094]
[1779667866645,60.41,77110.18,0.2,-0.00994,1e-05,1.63223]
[1779667867277,60.41,77110.18,0.2,-0.00994,1e-05,1.63223]
[1779667867652,60.41,77104.77,0.2,-0.00998,1e-05,1.63738]
[1779667870674,60.42,77087.78,0.2,-0.01011,1e-05,1.65519]
[1779667875708,60.42,77075.95,0.2,-0.0102,1e-05,1.66811]
[1779667880749,60.43,77081.65,0.2,-0.01016,1e-05,1.66323]
[1779667885784,60.44,77081.64,0.2,-0.01017,1e-05,1.66419]
[1779667890819,60.44,77079.26,0.2,-0.01019,1e-05,1.6675]
[1779667895854,60.45,77083.44,0.2,-0.01016,1e-05,1.66259]
[1779667901256,60.45,77085.18,0.2,-0.01015,1e-05,1.66156]
[1779667901358,60.46,77085.05,0.2,-0.01016,1e-05,1.66206]
[1779667907597,60.45,77081.23,0.2,-0.01017,1e-05,1.66459]
[1779667912974,60.43,77076.34,0.2,-0.01019,1e-05,1.66717]
[1779667918009,60.42,77074.11,0.2,-0.0102,1e-05,1.66772]
[1779667923045,60.41,77073.66,0.2,-0.01019,1e-05,1.66646]
[1779667928080,60.39,77078.3,0.2,-0.01014,1e-05,1.66006]
[1779667933288,60.39,77079.32,0.2,-0.01013,1e-05,1.65773]
[1779667939160,60.37,77072.64,0.2,-0.01016,1e-05,1.66223]
[1779667944200,60.36,77067.08,0.2,-0.01019,1e-05,1.66623]
[1779667952256,60.34,77068.86,0.2,-0.01015,1e-05,1.66022]
[1779667957294,60.33,77068.55,0.2,-0.01014,1e-05,1.65892]
[1779667959706,60.33,77069.6,0.2,-0.01013,1e-05,1.65722]
[1779667959752,60.32,77070.28,0.2,-0.01012,1e-05,1.65621]
[1779667965351,60.33,77072.84,0.2,-0.01011,1e-05,1.65485]
[1779667970386,60.34,77075.17,0.2,-0.0101,1e-05,1.6535]
[1779667972905,60.34,77080.86,0.2,-0.01006,1e-05,1.64816]
[1779667973407,60.34,77080.93,0.2,-0.01006,1e-05,1.64778]
[1779667978448,60.33,77081.92,0.2,-0.01004,1e-05,1.6453]
[1779667983483,60.32,77082.44,0.2,-0.01003,1e-05,1.64328]
[1779667988518,60.31,77080.69,0.2,-0.01003,1e-05,1.64357]
[1779667993553,60.3,77074.14,0.2,-0.01007,1e-05,1.64868]
[1779667998643,60.29,77074.16,0.2,-0.01006,1e-05,1.64745]
[1779667999612,60.29,77099.29,0.2,-0.00987,1e-05,1.62161]
[1779668004647,60.28,77097.51,0.2,-0.00988,1e-05,1.62212]
[1779668008790,60.27,77096.48,0.2,-0.00988,1e-05,1.62238]
[1779668009682,60.27,77097.06,0.2,-0.00987,1e-05,1.62181]
[1779668014716,60.28,77099.87,0.2,-0.00986,1e-05,1.61877]
[1779668019752,60.29,77101.42,0.2,-0.00985,1e-05,1.61854]
[1779668025795,60.3,77101.69,0.2,-0.00986,1e-05,1.61981]
[1779668029597,60.31,77104.51,0.2,-0.00985,1e-05,1.61775]
[1779668029823,60.31,77111.05,0.2,-0.0098,1e-05,1.6115]
[1779668034858,60.3,77105.84,0.2,-0.00983,1e-05,1.61543]
[1779668038452,60.3,77111.25,0.2,-0.00979,1e-05,1.60956]
[1779668038552,60.29,77110.75,0.2,-0.00979,1e-05,1.60958]
[1779668043921,60.3,77110.89,0.2,-0.0098,1e-05,1.61082]
[1779668048956,60.31,77105.72,0.2,-0.00984,1e-05,1.61734]
[1779668053991,60.32,77101.8,0.2,-0.00988,1e-05,1.62256]
[1779668059035,60.33,77101.58,0.2,-0.00989,1e-05,1.62404]
[1779668064070,60.34,77102.38,0.2,-0.00989,1e-05,1.62451]
[1779668070112,60.35,77103.57,0.2,-0.0099,1e-05,1.62484]
[1779668075148,60.36,77104.52,0.2,-0.00989,1e-05,1.62365]
[1779668080183,60.37,77104.59,0.2,-0.0099,1e-05,1.62486]
[1779668085217,60.38,77103.17,0.2,-0.00992,1e-05,1.62754]
[1779668090254,60.38,77104.18,0.2,-0.00992,1e-05,1.62777]
[1779668095289,60.39,77104.35,0.2,-0.00993,1e-05,1.62884]
[1779668100324,60.4,77109.69,0.2,-0.0099,1e-05,1.62474]
[1779668105364,60.41,77108.32,0.2,-0.00992,1e-05,1.62736]
[1779668110397,60.42,77108.85,0.2,-0.00992,1e-05,1.62806]
[1779668115432,60.43,77113.96,0.2,-0.00989,1e-05,1.62419]
[1779668120467,60.44,77115.37,0.2,-0.00989,1e-05,1.62406]
[1779668125502,60.45,77115.45,0.2,-0.0099,1e-05,1.62548]
[1779668130537,60.46,77109.45,0.2,-0.00995,1e-05,1.63276]
[1779668135572,60.46,77102.57,0.2,-0.01,1e-05,1.6393]
[1779668140607,60.47,77098.57,0.2,-0.01004,1e-05,1.64441]
[1779668145643,60.48,77099.56,0.2,-0.01004,1e-05,1.64447]
[1779668150678,60.49,77110.43,0.2,-0.00997,1e-05,1.63463]
[1779668155714,60.49,77108.3,0.2,-0.00999,1e-05,1.63784]
[1779668161806,60.5,77118.18,0.2,-0.00993,1e-05,1.62924]
[1779668166808,60.51,77117.53,0.2,-0.00994,1e-05,1.63106]
[1779668171838,60.52,77122.65,0.2,-0.00991,1e-05,1.62709]
[1779668176873,60.53,77122.91,0.2,-0.00992,1e-05,1.62802]
[1779668182915,60.54,77132.65,0.2,-0.00986,1e-05,1.61978]
[1779668187950,60.55,77132.2,0.2,-0.00987,1e-05,1.62146]
[1779668192985,60.55,77139.89,0.2,-0.00982,1e-05,1.61357]
[1779668196960,60.56,77139.0,0.2,-0.00983,1e-05,1.61523]
[1779668197035,60.56,77119.38,0.2,-0.00997,1e-05,1.63501]
[1779668198086,60.56,77107.65,0.2,-0.01006,1e-05,1.647]
[1779668198715,60.56,77107.65,0.2,-0.01006,1e-05,1.647]
[1779668199125,60.57,77109.56,0.2,-0.01004,1e-05,1.64528]
[1779668206087,60.58,77113.5,0.2,-0.01003,1e-05,1.64276]
[1779668211122,60.58,77108.96,0.2,-0.01007,1e-05,1.64833]
[1779668216157,60.59,77108.94,0.2,-0.01007,1e-05,1.64935]
[1779668221194,60.6,77109.17,0.2,-0.01008,1e-05,1.65008]
[1779668224215,60.6,77093.01,0.2,-0.0102,1e-05,1.66701]
[1779668229250,60.61,77092.57,0.2,-0.01021,1e-05,1.66828]
[1779668234285,60.61,77093.29,0.2,-0.01021,1e-05,1.66836]
[1779668239320,60.62,77079.86,0.2,-0.01031,1e-05,1.68281]
[1779668244355,60.62,77081.61,0.2,-0.0103,1e-05,1.6817]
[1779668248958,60.62,77080.33,0.2,-0.01032,1e-05,1.68342]
[1779668249228,60.63,77080.3,0.2,-0.01032,1e-05,1.68372]
[1779668254425,60.63,77082.2,0.2,-0.0103,1e-05,1.6809]
[1779668260467,60.64,77077.8,0.2,-0.01034,1e-05,1.68624]
[1779668265502,60.64,77070.23,0.2,-0.0104,1e-05,1.69466]
[1779668270537,60.64,77068.57,0.2,-0.01041,1e-05,1.69696]
[1779668276579,60.65,77068.16,0.2,-0.01042,1e-05,1.69804]
[1779668281618,60.65,77080.04,0.2,-0.01034,1e-05,1.68639]
[1779668285647,60.66,77106.97,0.2,-0.01015,1e-05,1.65952]
[1779668290682,60.66,77110.95,0.2,-0.01012,1e-05,1.65655]
[1779668295717,60.67,77097.51,0.2,-0.01023,1e-05,1.67101]
[1779668300757,60.68,77108.51,0.2,-0.01015,1e-05,1.66064]
[1779668302773,60.68,77085.94,0.2,-0.01032,1e-05,1.68394]
[1779668307808,60.68,77087.31,0.2,-0.01031,1e-05,1.6832]
[1779668312843,60.69,77091.33,0.2,-0.01028,1e-05,1.67821]
[1779668318885,60.69,77091.63,0.2,-0.01028,1e-05,1.67874]
[1779668323920,60.7,77093.43,0.2,-0.01028,1e-05,1.67758]
[1779668328955,60.7,77101.89,0.2,-0.01022,1e-05,1.66969]
[1779668333990,60.71,77095.71,0.2,-0.01027,1e-05,1.67668]
[1779668339025,60.71,77093.95,0.2,-0.01029,1e-05,1.67915]
[1779668344065,60.72,77080.16,0.2,-0.01039,1e-05,1.69387]
[1779668349100,60.72,77080.78,0.2,-0.01039,1e-05,1.69377]
[1779668354135,60.72,77080.98,0.2,-0.01039,1e-05,1.69412]
[1779668359170,60.73,77084.46,0.2,-0.01037,1e-05,1.6911]
[1779668360404,60.73,77086.23,0.2,-0.01036,1e-05,1.68941]
[1779668360499,60.73,77086.23,0.2,-0.01036,1e-05,1.68941]
[1779668369243,60.74,77087.55,0.2,-0.01036,1e-05,1.68914]
[1779668375282,60.74,77086.43,0.2,-0.01036,1e-05,1.68942]
[1779668380317,60.74,77087.19,0.2,-0.01036,1e-05,1.68923]
[1779668385352,60.75,77079.94,0.2,-0.01042,1e-05,1.69726]
[1779668390387,60.75,77084.19,0.2,-0.01039,1e-05,1.69344]
[1779668395422,60.76,77084.3,0.2,-0.01039,1e-05,1.69389]
[1779668400457,60.76,77084.36,0.2,-0.0104,1e-05,1.69439]
[1779668401949,60.76,77084.36,0.2,-0.0104,1e-05,1.69439]
[1779668402141,60.76,77084.36,0.2,-0.0104,1e-05,1.69439]
[1779668402471,60.76,77105.18,0.2,-0.01025,1e-05,1.67336]
[1779668406110,60.76,77105.28,0.2,-0.01025,1e-05,1.6737]
[1779668406233,60.76,77105.28,0.2,-0.01025,1e-05,1.6737]
[1779668411868,60.77,77101.96,0.2,-0.01028,1e-05,1.67782]
[1779668412266,60.77,77101.96,0.2,-0.01028,1e-05,1.67782]
[1779668415283,60.77,77085.2,0.2,-0.0104,1e-05,1.69536]
[1779668422611,60.78,77075.52,0.2,-0.01048,1e-05,1.70624]
[1779668427646,60.78,77072.56,0.2,-0.01051,1e-05,1.70981]
[1779668431674,60.78,77051.95,0.2,-0.01066,1e-05,1.72994]
[1779668436709,60.79,77053.22,0.2,-0.01065,1e-05,1.72889]
[1779668443760,60.79,77051.17,0.2,-0.01067,1e-05,1.73142]
[1779668448793,60.79,77051.47,0.2,-0.01067,1e-05,1.73139]
[1779668453828,60.79,77052.72,0.2,-0.01066,1e-05,1.7304]
[1779668454992,60.79,77052.72,0.2,-0.01066,1e-05,1.7304]
[1779668456105,60.79,77052.43,0.2,-0.01066,1e-05,1.73083]
[1779668461886,60.8,77052.08,0.2,-0.01067,1e-05,1.73161]
[1779668466921,60.8,77051.85,0.2,-0.01067,1e-05,1.73214]
[1779668471957,60.8,77063.58,0.2,-0.01058,1e-05,1.72023]
[1779668477999,60.8,77070.37,0.2,-0.01054,1e-05,1.71368]
[1779668483037,60.81,77071.14,0.2,-0.01053,1e-05,1.71332]
[1779668488072,60.81,77068.78,0.2,-0.01056,1e-05,1.71621]
[1779668493799,60.81,77068.88,0.2,-0.01055,1e-05,1.71477]
[1779668499149,60.82,77070.73,0.2,-0.01054,1e-05,1.71359]
[1779668500200,60.82,77070.73,0.2,-0.01054,1e-05,1.71359]
[1779668501172,60.82,77051.84,0.2,-0.01068,1e-05,1.73344]
[1779668501597,60.82,77051.84,0.2,-0.01068,1e-05,1.73344]
[1779668502510,60.82,77047.3,0.2,-0.01072,1e-05,1.73825]
[1779668502600,60.82,77047.3,0.2,-0.01072,1e-05,1.73825]
[1779668505215,60.82,77045.93,0.2,-0.01073,1e-05,1.73978]
[1779668505615,60.82,77046.79,0.2,-0.01072,1e-05,1.73893]
[1779668511243,60.82,77042.91,0.2,-0.01075,1e-05,1.74326]
[1779668516278,60.82,77045.28,0.2,-0.01074,1e-05,1.74094]
[1779668521313,60.82,77043.83,0.2,-0.01075,1e-05,1.74263]
[1779668526348,60.82,77045.66,0.2,-0.01074,1e-05,1.74087]
[1779668531383,60.83,77055.42,0.2,-0.01066,1e-05,1.73083]
[1779668537425,60.83,77054.52,0.2,-0.01067,1e-05,1.73203]
[1779668542460,60.83,77047.39,0.2,-0.01073,1e-05,1.73966]
[1779668547496,60.83,77049.55,0.2,-0.01071,1e-05,1.73754]
[1779668552531,60.83,77055.52,0.2,-0.01066,1e-05,1.7299]
[1779668557569,60.83,77070.87,0.2,-0.01054,1e-05,1.71419]
[1779668562608,60.84,77071.23,0.2,-0.01054,1e-05,1.7142]
[1779668568650,60.84,77071.19,0.2,-0.01055,1e-05,1.71471]
[1779668573685,60.84,77071.0,0.2,-0.01055,1e-05,1.7153]
[1779668578720,60.84,77071.19,0.2,-0.01055,1e-05,1.71551]
[1779668583755,60.85,77071.06,0.2,-0.01056,1e-05,1.71605]
[1779668588790,60.85,77070.88,0.2,-0.01056,1e-05,1.71664]
[1779668593825,60.85,77076.37,0.2,-0.01052,1e-05,1.7114]
[1779668599873,60.86,77077.44,0.2,-0.01052,1e-05,1.71085]
[1779668602910,60.86,77110.27,0.2,-0.01028,1e-05,1.67745]
[1779668603673,60.86,77110.27,0.2,-0.01028,1e-05,1.67745]
[1779668604230,60.86,77110.27,0.2,-0.01028,1e-05,1.67745]
[1779668604294,60.86,77127.89,0.2,-0.01015,1e-05,1.65987]
[1779668606396,60.86,77133.2,0.2,-0.01012,1e-05,1.65452]
[1779668607193,60.86,77134.18,0.2,-0.01011,1e-05,1.65391]
[1779668612977,60.87,77134.98,0.2,-0.0101,1e-05,1.65263]
[1779668618013,60.88,77128.38,0.2,-0.01016,1e-05,1.66037]
[1779668623048,60.88,77131.19,0.2,-0.01014,1e-05,1.6584]
[1779668628083,60.89,77129.45,0.2,-0.01016,1e-05,1.66101]
[1779668633118,60.9,77130.5,0.2,-0.01016,1e-05,1.66082]
[1779668638153,60.9,77130.55,0.2,-0.01017,1e-05,1.66163]
[1779668643188,60.91,77130.28,0.2,-0.01018,1e-05,1.66276]
[1779668646103,60.91,77133.74,0.2,-0.01015,1e-05,1.6596]
[1779668646218,60.91,77154.31,0.2,-0.01001,1e-05,1.63915]
[1779668650382,60.92,77165.44,0.2,-0.00993,1e-05,1.62873]
[1779668653386,60.92,77150.19,0.2,-0.01004,1e-05,1.64454]
[1779668659306,60.93,77137.53,0.2,-0.01014,1e-05,1.65844]
[1779668664342,60.93,77125.99,0.2,-0.01023,1e-05,1.67089]
[1779668669376,60.94,77125.63,0.2,-0.01024,1e-05,1.67199]
[1779668674411,60.94,77124.22,0.2,-0.01025,1e-05,1.67259]
[1779668679448,60.95,77127.92,0.2,-0.01023,1e-05,1.66958]
[1779668684484,60.95,77130.56,0.2,-0.01021,1e-05,1.66768]
[1779668689518,60.96,77115.66,0.2,-0.01033,1e-05,1.68352]
[1779668694553,60.96,77116.14,0.2,-0.01033,1e-05,1.68367]
[1779668696549,60.96,77120.06,0.2,-0.0103,1e-05,1.67981]
[1779668697913,60.97,77145.59,0.2,-0.01012,1e-05,1.65431]
[1779668701962,60.97,77152.47,0.2,-0.01007,1e-05,1.64816]
[1779668702206,60.97,77152.47,0.2,-0.01007,1e-05,1.64816]
[1779668703820,60.97,77157.36,0.2,-0.01004,1e-05,1.64347]
[1779668704228,60.97,77157.36,0.2,-0.01004,1e-05,1.64347]
[1779668704903,60.98,77155.87,0.2,-0.01005,1e-05,1.64534]
[1779668705226,60.98,77155.87,0.2,-0.01005,1e-05,1.64534]
[1779668714695,61.04,77159.81,0.2,-0.01009,1e-05,1.65081]
[1779668719730,61.05,77147.25,0.2,-0.01019,1e-05,1.66426]
[1779668723758,61.05,77122.63,0.2,-0.01037,1e-05,1.68979]
[1779668728793,61.06,77120.03,0.2,-0.01039,1e-05,1.69299]
[1779668733828,61.06,77124.65,0.2,-0.01035,1e-05,1.68726]
[1779668738863,61.06,77121.98,0.2,-0.01038,1e-05,1.69055]
[1779668743898,61.07,77118.22,0.2,-0.01041,1e-05,1.69494]
[1779668748933,61.07,77114.81,0.2,-0.01044,1e-05,1.69893]
[1779668753968,61.07,77115.35,0.2,-0.01044,1e-05,1.69888]
[1779668759012,61.08,77114.1,0.2,-0.01045,1e-05,1.70065]
[1779668762325,61.08,77109.7,0.2,-0.01048,1e-05,1.70536]
[1779668762994,61.08,77108.41,0.2,-0.01049,1e-05,1.70687]
[1779668768087,61.08,77115.27,0.2,-0.01044,1e-05,1.70027]
[1779668773122,61.09,77115.7,0.2,-0.01045,1e-05,1.70032]
[1779668775136,61.09,77093.67,0.2,-0.01061,1e-05,1.72322]
[1779668780171,61.09,77101.31,0.2,-0.01056,1e-05,1.71564]
[1779668785206,61.09,77106.81,0.2,-0.01052,1e-05,1.71031]
[1779668790242,61.1,77106.36,0.2,-0.01052,1e-05,1.71122]
[1779668795277,61.1,77117.49,0.2,-0.01043,1e-05,1.6986]
[1779668800313,61.1,77117.81,0.2,-0.01044,1e-05,1.69875]
[1779668805347,61.1,77119.41,0.2,-0.01043,1e-05,1.69763]
[1779668810382,61.11,77118.05,0.2,-0.01044,1e-05,1.69953]
[1779668815417,61.11,77118.27,0.2,-0.01044,1e-05,1.6998]
[1779668820452,61.12,77116.83,0.2,-0.01046,1e-05,1.70177]
[1779668825487,61.12,77105.85,0.2,-0.01054,1e-05,1.71346]
[1779668830521,61.12,77104.63,0.2,-0.01055,1e-05,1.71509]
[1779668835557,61.12,77109.79,0.2,-0.01052,1e-05,1.71015]
[1779668840592,61.13,77113.0,0.2,-0.0105,1e-05,1.70727]
[1779668845632,61.13,77110.25,0.2,-0.01052,1e-05,1.71051]
[1779668850667,61.13,77103.85,0.2,-0.01057,1e-05,1.71746]
[1779668855702,61.13,77101.87,0.2,-0.01058,1e-05,1.71825]
[1779668858723,61.13,77083.95,0.2,-0.01071,1e-05,1.73702]
[1779668859966,61.14,77075.36,0.2,-0.01078,1e-05,1.74602]
[1779668860317,61.14,77075.36,0.2,-0.01078,1e-05,1.74602]
[1779668868793,61.14,77072.86,0.2,-0.0108,1e-05,1.74872]
[1779668873830,61.14,77068.44,0.2,-0.01083,1e-05,1.75337]
[1779668878865,61.14,77074.18,0.2,-0.01079,1e-05,1.74735]
[1779668883900,61.14,77083.47,0.2,-0.01072,1e-05,1.73772]
[1779668888935,61.14,77084.46,0.2,-0.01071,1e-05,1.73682]
[1779668893972,61.14,77088.47,0.2,-0.01068,1e-05,1.73278]
[1779668899005,61.14,77088.64,0.2,-0.01068,1e-05,1.73276]
[1779668904040,61.14,77088.81,0.2,-0.01068,1e-05,1.73274]
[1779668909075,61.14,77081.82,0.2,-0.01074,1e-05,1.74016]
[1779668914110,61.14,77091.53,0.2,-0.01065,1e-05,1.72858]
[1779668920152,61.14,77090.79,0.2,-0.01066,1e-05,1.72956]
[1779668925187,61.14,77091.36,0.2,-0.01066,1e-05,1.72913]
[1779668928208,61.15,77106.96,0.2,-0.01054,1e-05,1.71309]
[1779668933245,61.15,77110.09,0.2,-0.01052,1e-05,1.71018]
[1779668939287,61.15,77113.52,0.2,-0.0105,1e-05,1.7071]
[1779668944324,61.15,77128.1,0.2,-0.01039,1e-05,1.69255]
[1779668950367,61.16,77127.12,0.2,-0.01041,1e-05,1.69414]
[1779668955402,61.16,77125.98,0.2,-0.01042,1e-05,1.69589]
[1779668961444,61.17,77119.32,0.2,-0.01047,1e-05,1.70328]
[1779668966479,61.17,77120.37,0.2,-0.01047,1e-05,1.70263]
[1779668971514,61.17,77122.46,0.2,-0.01044,1e-05,1.69934]
[1779668976549,61.17,77123.2,0.2,-0.01044,1e-05,1.69905]
[1779668981584,61.18,77132.15,0.2,-0.01038,1e-05,1.69039]
[1779668986620,61.18,77131.79,0.2,-0.01039,1e-05,1.69129]
[1779668991654,61.18,77126.98,0.2,-0.01043,1e-05,1.69668]
[1779668996689,61.19,77128.62,0.2,-0.01042,1e-05,1.69547]
[1779669001726,61.19,77144.92,0.2,-0.0103,1e-05,1.67939]
[1779669006759,61.2,77149.04,0.2,-0.01027,1e-05,1.67585]
[1779669011795,61.2,77148.05,0.2,-0.01029,1e-05,1.67748]
[1779669016830,61.21,77160.83,0.2,-0.01021,1e-05,1.66655]
[1779669018844,61.22,77139.15,0.2,-0.01037,1e-05,1.68876]
[1779669023880,61.22,77141.82,0.2,-0.01035,1e-05,1.68655]
[1779669028915,61.22,77145.47,0.2,-0.01033,1e-05,1.68336]
[1779669033950,61.23,77150.28,0.2,-0.01029,1e-05,1.67748]
[1779669038991,61.23,77163.83,0.2,-0.01019,1e-05,1.66443]
[1779669041973,61.23,77168.0,0.2,-0.01017,1e-05,1.66053]
[1779669043404,61.23,77175.46,0.2,-0.01011,1e-05,1.6532]
[1779669045002,61.24,77175.07,0.2,-0.01012,1e-05,1.65392]
[1779669045430,61.24,77175.07,0.2,-0.01012,1e-05,1.65392]
[1779669048351,61.24,77163.41,0.2,-0.01021,1e-05,1.66605]
[1779669048443,61.24,77163.41,0.2,-0.01021,1e-05,1.66605]
[1779669054097,61.25,77159.19,0.2,-0.01024,1e-05,1.6712]
[1779669059132,61.25,77173.98,0.2,-0.01014,1e-05,1.65704]
[1779669064167,61.28,77168.83,0.2,-0.01021,1e-05,1.6668]
[1779669068195,61.29,77152.79,0.2,-0.01033,1e-05,1.6835]
[1779669073230,61.29,77142.18,0.2,-0.01041,1e-05,1.69471]
[1779669078265,61.29,77136.2,0.2,-0.01046,1e-05,1.7012]
[1779669083301,61.29,77129.08,0.2,-0.01051,1e-05,1.70878]
[1779669088336,61.3,77124.72,0.2,-0.01055,1e-05,1.71353]
[1779669092364,61.3,77139.86,0.2,-0.01043,1e-05,1.69663]
[1779669097399,61.3,77138.97,0.2,-0.01044,1e-05,1.69794]
[1779669102435,61.3,77139.08,0.2,-0.01044,1e-05,1.6982]
[1779669107471,61.3,77142.52,0.2,-0.01041,1e-05,1.69506]
[1779669112506,61.31,77138.74,0.2,-0.01045,1e-05,1.69931]
[1779669117541,61.31,77136.99,0.2,-0.01046,1e-05,1.70144]
[1779669124604,61.31,77138.81,0.2,-0.01045,1e-05,1.70006]
[1779669130645,61.32,77130.18,0.2,-0.01052,1e-05,1.70933]
[1779669135681,61.32,77130.06,0.2,-0.01052,1e-05,1.70973]
[1779669140716,61.32,77115.87,0.2,-0.01063,1e-05,1.72457]
[1779669145751,61.32,77115.08,0.2,-0.01063,1e-05,1.72554]
[1779669150786,61.32,77114.76,0.2,-0.01064,1e-05,1.72604]
[1779669155824,61.32,77106.09,0.2,-0.01069,1e-05,1.7336]
[1779669160859,61.32,77100.79,0.2,-0.01074,1e-05,1.73921]
[1779669165894,61.32,77102.04,0.2,-0.01073,1e-05,1.73801]
[1779669170928,61.33,77097.3,0.2,-0.01077,1e-05,1.74339]
[1779669178985,61.33,77096.4,0.2,-0.01077,1e-05,1.74443]
[1779669184020,61.33,77108.79,0.2,-0.01068,1e-05,1.73178]
[1779669189055,61.33,77110.53,0.2,-0.01067,1e-05,1.73013]
[1779669194090,61.33,77103.73,0.2,-0.01072,1e-05,1.73734]
[1779669196104,61.33,77081.04,0.2,-0.01089,1e-05,1.76109]
[1779669201139,61.33,77077.61,0.2,-0.01092,1e-05,1.76413]
[1779669206174,61.33,77078.7,0.2,-0.01091,1e-05,1.76286]
[1779669211209,61.33,77081.35,0.2,-0.01088,1e-05,1.75836]
[1779669216244,61.32,77073.6,0.2,-0.01093,1e-05,1.76563]
[1779669221279,61.31,77057.61,0.2,-0.01104,1e-05,1.78127]
[1779669226316,61.31,77057.29,0.2,-0.01104,1e-05,1.78077]
[1779669231355,61.31,77062.53,0.2,-0.011,1e-05,1.77496]
[1779669237394,61.3,77067.31,0.2,-0.01096,1e-05,1.76965]
[1779669242429,61.3,77068.89,0.2,-0.01095,1e-05,1.7678]
[1779669248471,61.3,77069.48,0.2,-0.01094,1e-05,1.76696]
[1779669253508,61.3,77073.83,0.2,-0.01091,1e-05,1.76224]
[1779669260557,61.3,77073.72,0.2,-0.0109,1e-05,1.76219]
[1779669265592,61.3,77078.84,0.2,-0.01086,1e-05,1.75636]
[1779669271634,61.3,77077.75,0.2,-0.01086,1e-05,1.75582]
[1779669276670,61.29,77078.07,0.2,-0.01086,1e-05,1.75543]
[1779669281705,61.29,77072.3,0.2,-0.0109,1e-05,1.76144]
[1779669286741,61.29,77072.33,0.2,-0.0109,1e-05,1.76131]
[1779669291775,61.29,77073.7,0.2,-0.01089,1e-05,1.75978]
[1779669296810,61.29,77073.89,0.2,-0.01089,1e-05,1.7595]
[1779669301856,61.29,77081.69,0.2,-0.01083,1e-05,1.75128]
[1779669306891,61.29,77095.37,0.2,-0.01072,1e-05,1.73702]
[1779669312955,61.29,77097.05,0.2,-0.01071,1e-05,1.73543]
[1779669317989,61.29,77096.96,0.2,-0.01071,1e-05,1.73566]
[1779669323025,61.3,77098.68,0.2,-0.0107,1e-05,1.73401]
[1779669328060,61.3,77100.71,0.2,-0.01069,1e-05,1.73209]
[1779669333096,61.3,77082.57,0.2,-0.01082,1e-05,1.74958]
[1779669338131,61.3,77083.13,0.2,-0.01081,1e-05,1.74905]
[1779669343166,61.3,77077.36,0.2,-0.01086,1e-05,1.75514]
[1779669351221,61.3,77076.32,0.2,-0.01087,1e-05,1.7562]
[1779669356260,61.3,77083.05,0.2,-0.01081,1e-05,1.74913]
[1779669361297,61.3,77090.27,0.2,-0.01076,1e-05,1.74161]
[1779669367339,61.3,77089.54,0.2,-0.01077,1e-05,1.74245]
[1779669372374,61.3,77090.03,0.2,-0.01076,1e-05,1.742]
[1779669377409,61.3,77089.08,0.2,-0.01077,1e-05,1.74304]
[1779669382444,61.3,77087.2,0.2,-0.01078,1e-05,1.74503]
[1779669387481,61.3,77102.78,0.2,-0.01067,1e-05,1.72886]
[1779669392518,61.3,77095.04,0.2,-0.01072,1e-05,1.73542]
[1779669397550,61.3,77092.99,0.2,-0.01073,1e-05,1.73766]
[1779669402585,61.3,77092.12,0.2,-0.01074,1e-05,1.73867]
[1779669407620,61.3,77092.28,0.2,-0.01074,1e-05,1.73859]
[1779669412655,61.3,77089.99,0.2,-0.01076,1e-05,1.74105]
[1779669417690,61.3,77083.47,0.2,-0.01081,1e-05,1.74792]
[1779669422135,61.3,77083.62,0.2,-0.01081,1e-05,1.74776]
[1779669423398,61.3,77094.04,0.2,-0.01073,1e-05,1.7369]
[1779669425371,61.3,77086.38,0.2,-0.01079,1e-05,1.74492]
[1779669425457,61.3,77086.38,0.2,-0.01079,1e-05,1.74492]
[1779669433804,61.3,77086.15,0.2,-0.01079,1e-05,1.74519]
[1779669438839,61.3,77085.92,0.2,-0.01079,1e-05,1.74545]
[1779669441860,61.3,77070.63,0.2,-0.01091,1e-05,1.76149]
[1779669446895,61.3,77069.73,0.2,-0.01091,1e-05,1.76232]
[1779669451930,61.3,77074.3,0.2,-0.01087,1e-05,1.75574]
[1779669456965,61.3,77077.47,0.2,-0.01084,1e-05,1.75237]
[1779669462000,61.3,77086.31,0.2,-0.01077,1e-05,1.74314]
[1779669467038,61.3,77086.56,0.2,-0.01077,1e-05,1.74292]
[1779669470962,61.3,77088.06,0.2,-0.01076,1e-05,1.74139]
[1779669471707,61.3,77088.09,0.2,-0.01076,1e-05,1.74137]
[1779669477108,61.3,77088.58,0.2,-0.01076,1e-05,1.74095]
[1779669482143,61.3,77087.61,0.2,-0.01077,1e-05,1.74202]
[1779669488185,61.31,77086.82,0.2,-0.01077,1e-05,1.74291]
[1779669493219,61.31,77081.93,0.2,-0.01081,1e-05,1.74803]
[1779669498256,61.31,77085.07,0.2,-0.01079,1e-05,1.74478]
[1779669503291,61.31,77074.41,0.2,-0.01087,1e-05,1.75593]
[1779669508326,61.3,77073.08,0.2,-0.01088,1e-05,1.75726]
[1779669513361,61.3,77074.13,0.2,-0.01086,1e-05,1.75447]
[1779669518396,61.3,77075.48,0.2,-0.01085,1e-05,1.753]
[1779669523432,61.3,77077.98,0.2,-0.01083,1e-05,1.75034]
[1779669528467,61.3,77087.78,0.2,-0.01075,1e-05,1.74012]
[1779669532495,61.3,77104.92,0.2,-0.01063,1e-05,1.72242]
[1779669537530,61.31,77115.91,0.2,-0.01055,1e-05,1.71139]
[1779669542565,61.31,77130.5,0.2,-0.01044,1e-05,1.69678]
[1779669547601,61.31,77130.63,0.2,-0.01044,1e-05,1.69709]
[1779669553643,61.32,77135.61,0.2,-0.01041,1e-05,1.69257]
[1779669558678,61.32,77136.79,0.2,-0.01041,1e-05,1.69185]
[1779669563713,61.32,77136.16,0.2,-0.01041,1e-05,1.69294]
[1779669568748,61.33,77138.63,0.2,-0.0104,1e-05,1.69088]
[1779669573783,61.33,77128.49,0.2,-0.01047,1e-05,1.70005]
[1779669578818,61.33,77123.86,0.2,-0.0105,1e-05,1.70515]
[1779669583853,61.33,77115.08,0.2,-0.01057,1e-05,1.71445]
[1779669588888,61.33,77114.1,0.2,-0.01058,1e-05,1.71568]
[1779669593923,61.34,77112.16,0.2,-0.0106,1e-05,1.71792]
[1779669599965,61.34,77115.27,0.2,-0.01057,1e-05,1.71499]
[1779669605001,61.34,77114.09,0.2,-0.01058,1e-05,1.71644]
[1779669610045,61.34,77105.47,0.2,-0.01065,1e-05,1.72557]
[1779669615080,61.34,77103.29,0.2,-0.01067,1e-05,1.72798]
[1779669623136,61.34,77104.15,0.2,-0.01066,1e-05,1.72732]
[1779669628171,61.34,77090.41,0.2,-0.01077,1e-05,1.74169]
[1779669633206,61.34,77089.72,0.2,-0.01076,1e-05,1.74079]
[1779669638243,61.34,77092.24,0.2,-0.01074,1e-05,1.73819]
[1779669643282,61.34,77100.46,0.2,-0.01068,1e-05,1.7297]
[1779669648317,61.35,77101.92,0.2,-0.01067,1e-05,1.72829]
[1779669653351,61.35,77100.52,0.2,-0.01068,1e-05,1.72984]
[1779669660401,61.35,77100.19,0.2,-0.01069,1e-05,1.7303]
[1779669665436,61.35,77101.32,0.2,-0.01068,1e-05,1.72921]
[1779669670471,61.35,77100.9,0.2,-0.01068,1e-05,1.72973]
[1779669676514,61.35,77098.05,0.2,-0.0107,1e-05,1.73278]
[1779669681549,61.35,77101.14,0.2,-0.01068,1e-05,1.72963]
[1779669686584,61.35,77100.92,0.2,-0.01068,1e-05,1.72994]
[1779669691621,61.35,77100.61,0.2,-0.01068,1e-05,1.72873]
[1779669696656,61.35,77114.35,0.2,-0.01058,1e-05,1.71469]
[1779669701691,61.35,77106.03,0.2,-0.01064,1e-05,1.72346]
[1779669706726,61.35,77102.7,0.2,-0.01067,1e-05,1.72706]
[1779669711761,61.35,77092.71,0.2,-0.01074,1e-05,1.73749]
[1779669716795,61.35,77086.36,0.2,-0.01079,1e-05,1.74415]
[1779669721831,61.35,77081.33,0.2,-0.01083,1e-05,1.7494]
[1779669723121,61.35,77081.33,0.2,-0.01083,1e-05,1.7494]
[1779669723867,61.35,77045.71,0.2,-0.0111,1e-05,1.78697]
[1779669726141,61.35,77043.95,0.2,-0.01111,1e-05,1.78876]
[1779669731923,61.35,77039.7,0.2,-0.01114,1e-05,1.79273]
[1779669736959,61.35,77049.84,0.2,-0.01106,1e-05,1.78151]
[1779669741998,61.34,77054.87,0.2,-0.01102,1e-05,1.77587]
[1779669747033,61.34,77055.82,0.2,-0.01101,1e-05,1.77458]
[1779669752068,61.34,77045.79,0.2,-0.01108,1e-05,1.78323]
[1779669757104,61.34,77057.6,0.2,-0.01098,1e-05,1.77038]
[1779669762139,61.34,77065.72,0.2,-0.01092,1e-05,1.76158]
[1779669768181,61.34,77069.33,0.2,-0.01089,1e-05,1.7576]
[1779669773216,61.33,77064.83,0.2,-0.01092,1e-05,1.76224]
[1779669778250,61.33,77063.82,0.2,-0.01093,1e-05,1.76316]
[1779669783291,61.33,77070.74,0.2,-0.01088,1e-05,1.75574]
[1779669788326,61.33,77070.82,0.2,-0.01088,1e-05,1.75558]
[1779669793361,61.33,77069.14,0.2,-0.01089,1e-05,1.75728]
[1779669798396,61.33,77068.69,0.2,-0.01089,1e-05,1.75767]
[1779669803431,61.33,77063.23,0.2,-0.01093,1e-05,1.76335]
[1779669808466,61.33,77060.26,0.2,-0.01095,1e-05,1.76634]
[1779669813501,61.33,77061.42,0.2,-0.01093,1e-05,1.76334]
[1779669819542,61.33,77056.94,0.2,-0.01097,1e-05,1.76794]
[1779669824578,61.33,77057.12,0.2,-0.01096,1e-05,1.76759]
[1779669829613,61.33,77058.0,0.2,-0.01096,1e-05,1.76652]
[1779669834648,61.33,77062.37,0.2,-0.01092,1e-05,1.76179]
[1779669839685,61.32,77064.23,0.2,-0.01091,1e-05,1.75975]
[1779669844725,61.32,77047.19,0.2,-0.01104,1e-05,1.77764]
[1779669850769,61.32,77047.37,0.2,-0.01103,1e-05,1.77715]
[1779669855804,61.32,77047.23,0.2,-0.01103,1e-05,1.77703]
[1779669860839,61.32,77044.6,0.2,-0.01105,1e-05,1.77954]
[1779669865874,61.32,77045.47,0.2,-0.01104,1e-05,1.77833]
[1779669870909,61.31,77047.34,0.2,-0.01103,1e-05,1.77606]
[1779669875982,61.31,77044.83,0.2,-0.01103,1e-05,1.7768]
[1779669881020,61.31,77044.87,0.2,-0.01103,1e-05,1.77647]
[1779669886055,61.31,77044.43,0.2,-0.01103,1e-05,1.77666]
[1779669891090,61.31,77044.99,0.2,-0.01103,1e-05,1.77579]
[1779669896125,61.3,77041.04,0.2,-0.01106,1e-05,1.77969]
[1779669901160,61.3,77041.28,0.2,-0.01105,1e-05,1.77912]
[1779669906195,61.3,77031.01,0.2,-0.01113,1e-05,1.78976]
[1779669911231,61.3,77020.58,0.2,-0.01121,1e-05,1.80051]
[1779669916266,61.29,77023.17,0.2,-0.01118,1e-05,1.79726]
[1779669921302,61.29,77026.4,0.2,-0.01116,1e-05,1.79336]
[1779669926337,61.29,77023.68,0.2,-0.01117,1e-05,1.79586]
[1779669931371,61.29,77021.6,0.2,-0.01118,1e-05,1.79598]
[1779669936406,61.28,77020.02,0.2,-0.01119,1e-05,1.7972]
[1779669941442,61.28,77019.6,0.2,-0.01119,1e-05,1.79719]
[1779669946477,61.28,77018.99,0.2,-0.01119,1e-05,1.79739]
[1779669951512,61.27,77005.92,0.2,-0.01129,1e-05,1.81097]
[1779669956547,61.27,77005.55,0.2,-0.01129,1e-05,1.81081]
[1779669961583,61.27,77013.42,0.2,-0.01122,1e-05,1.80181]
[1779669966617,61.26,77013.83,0.2,-0.01121,1e-05,1.80082]
[1779669971652,61.26,77015.6,0.2,-0.0112,1e-05,1.79846]
[1779669976687,61.26,77011.67,0.2,-0.01122,1e-05,1.80221]
[1779669981722,61.25,77016.8,0.2,-0.01118,1e-05,1.79626]
[1779669985750,61.25,77034.29,0.2,-0.01104,1e-05,1.77728]
[1779669990784,61.25,77035.78,0.2,-0.01103,1e-05,1.77547]
[1779669995821,61.25,77036.64,0.2,-0.01101,1e-05,1.7727]
[1779670000856,61.25,77041.64,0.2,-0.01097,1e-05,1.76719]
[1779670005891,61.25,77036.38,0.2,-0.01101,1e-05,1.77257]
[1779670010926,61.24,77036.14,0.2,-0.01101,1e-05,1.77261]
[1779670015961,61.24,77035.76,0.2,-0.01101,1e-05,1.77279]
[1779670020996,61.24,77036.1,0.2,-0.01101,1e-05,1.77223]
[1779670027039,61.24,77036.2,0.2,-0.011,1e-05,1.77191]
[1779670032073,61.24,77030.87,0.2,-0.01104,1e-05,1.77737]
[1779670037108,61.24,77030.75,0.2,-0.01104,1e-05,1.77728]
[1779670042143,61.24,77029.35,0.2,-0.01105,1e-05,1.77854]
[1779670047178,61.23,77017.58,0.2,-0.01114,1e-05,1.79084]
[1779670052214,61.23,77014.81,0.2,-0.01115,1e-05,1.79179]
[1779670057248,61.23,77015.73,0.2,-0.01114,1e-05,1.79045]
[1779670064298,61.23,77015.14,0.2,-0.01114,1e-05,1.79057]
[1779670069333,61.22,77017.27,0.2,-0.01112,1e-05,1.78793]
[1779670075375,61.22,77015.11,0.2,-0.01114,1e-05,1.78985]
[1779670080409,61.22,77032.69,0.2,-0.011,1e-05,1.77079]
[1779670081960,61.22,77032.69,0.2,-0.011,1e-05,1.77079]
[1779670082319,61.22,77032.22,0.2,-0.011,1e-05,1.77121]
[1779670087459,61.22,77032.76,0.2,-0.011,1e-05,1.77045]
[1779670094508,61.21,77031.01,0.2,-0.01101,1e-05,1.77204]
[1779670099543,61.21,77035.02,0.2,-0.01098,1e-05,1.7676]
[1779670104578,61.21,77035.64,0.2,-0.01097,1e-05,1.7668]
[1779670109613,61.21,77047.49,0.2,-0.01088,1e-05,1.75414]
[1779670114648,61.21,77054.04,0.2,-0.01082,1e-05,1.74561]
[1779670119684,61.21,77042.63,0.2,-0.01091,1e-05,1.7576]
[1779670124719,61.21,77041.98,0.2,-0.01091,1e-05,1.75819]
[1779670129754,61.21,77045.94,0.2,-0.01088,1e-05,1.75392]
[1779670134789,61.21,77053.71,0.2,-0.01082,1e-05,1.74571]
[1779670139824,61.21,77066.08,0.2,-0.01073,1e-05,1.73287]
[1779670144859,61.21,77065.99,0.2,-0.01073,1e-05,1.73309]
[1779670149896,61.21,77078.01,0.2,-0.01064,1e-05,1.72082]
[1779670154931,61.21,77081.49,0.2,-0.01061,1e-05,1.71748]
[1779670159966,61.22,77081.85,0.2,-0.01061,1e-05,1.7174]
[1779670163186,61.22,77093.43,0.2,-0.01053,1e-05,1.70565]
[1779670164632,61.22,77104.32,0.2,-0.01045,1e-05,1.69456]
[1779670170042,61.22,77118.26,0.2,-0.01035,1e-05,1.68099]
[1779670173063,61.23,77132.74,0.2,-0.01024,1e-05,1.66513]
[1779670176038,61.23,77134.14,0.2,-0.01023,1e-05,1.66403]
[1779670181119,61.23,77154.63,0.2,-0.01009,1e-05,1.64442]
[1779670185952,61.24,77167.46,0.2,-0.01,1e-05,1.63244]
[1779670186162,61.24,77191.02,0.2,-0.00984,1e-05,1.60943]
[1779670187256,61.24,77182.0,0.2,-0.0099,1e-05,1.61829]
[1779670189032,61.27,77177.41,0.2,-0.00997,1e-05,1.62753]
[1779670191712,61.29,77166.08,0.2,-0.01006,1e-05,1.64129]
[1779670191720,61.29,77166.08,0.2,-0.01006,1e-05,1.64129]
[1779670192056,61.29,77166.08,0.2,-0.01006,1e-05,1.64129]
[1779670194977,61.3,77162.57,0.2,-0.01009,1e-05,1.64517]
[1779670195066,61.3,77162.57,0.2,-0.01009,1e-05,1.64517]
[1779670195073,61.3,77143.35,0.2,-0.01023,1e-05,1.66475]
[1779670200289,61.3,77144.65,0.2,-0.01023,1e-05,1.66417]
[1779670205324,61.31,77150.16,0.2,-0.01019,1e-05,1.65936]
[1779670210359,61.31,77140.2,0.2,-0.01027,1e-05,1.67013]
[1779670215394,61.32,77126.53,0.2,-0.01038,1e-05,1.6846]
[1779670221160,61.32,77116.28,0.2,-0.01045,1e-05,1.69549]
[1779670226475,61.32,77110.63,0.2,-0.0105,1e-05,1.70177]
[1779670230212,61.33,77113.64,0.2,-0.01048,1e-05,1.69884]
[1779670239566,61.33,77109.42,0.2,-0.01051,1e-05,1.70243]
[1779670245608,61.33,77108.6,0.2,-0.01052,1e-05,1.7037]
[1779670250643,61.34,77108.64,0.2,-0.01052,1e-05,1.70402]
[1779670256686,61.34,77108.95,0.2,-0.01052,1e-05,1.70412]
[1779670261720,61.34,77109.3,0.2,-0.01052,1e-05,1.70411]
[1779670262510,61.34,77109.3,0.2,-0.01052,1e-05,1.70411]
[1779670267762,61.34,77107.47,0.2,-0.01053,1e-05,1.70635]
[1779670272797,61.35,77115.35,0.2,-0.01048,1e-05,1.69861]
[1779670277832,61.35,77113.21,0.2,-0.0105,1e-05,1.70119]
[1779670283874,61.35,77106.26,0.2,-0.01055,1e-05,1.70872]
[1779670288910,61.35,77106.43,0.2,-0.01055,1e-05,1.70886]
[1779670293945,61.36,77095.16,0.2,-0.01063,1e-05,1.71914]
[1779670298980,61.36,77095.81,0.2,-0.01063,1e-05,1.71871]
[1779670303008,61.36,77074.52,0.2,-0.01079,1e-05,1.74093]
[1779670309050,61.36,77067.1,0.2,-0.01084,1e-05,1.74863]
[1779670314086,61.36,77068.81,0.2,-0.01083,1e-05,1.74679]
[1779670319121,61.36,77069.81,0.2,-0.01082,1e-05,1.74571]
[1779670324157,61.36,77080.21,0.2,-0.01074,1e-05,1.73485]
[1779670329193,61.36,77086.19,0.2,-0.0107,1e-05,1.72875]
[1779670333221,61.36,77103.0,0.2,-0.01057,1e-05,1.71152]
[1779670333658,61.36,77103.0,0.2,-0.01057,1e-05,1.71152]
[1779670333813,61.36,77103.0,0.2,-0.01057,1e-05,1.71152]
[1779670335205,61.36,77109.87,0.2,-0.01052,1e-05,1.70452]
[1779670335822,61.36,77112.59,0.2,-0.0105,1e-05,1.70181]
[1779670336242,61.36,77093.66,0.2,-0.01064,1e-05,1.72136]
[1779670341277,61.36,77094.02,0.2,-0.01064,1e-05,1.7212]
[1779670341955,61.36,77094.02,0.2,-0.01064,1e-05,1.7212]
[1779670343554,61.36,77084.41,0.2,-0.01072,1e-05,1.73122]
[1779670346183,61.36,77078.13,0.2,-0.01076,1e-05,1.73781]
[1779670346573,61.36,77079.12,0.2,-0.01076,1e-05,1.73679]
[1779670351180,61.36,77079.73,0.2,-0.01075,1e-05,1.73621]
[1779670351587,61.36,77082.65,0.2,-0.01072,1e-05,1.73159]
[1779670357394,61.36,77086.8,0.2,-0.01069,1e-05,1.72743]
[1779670362429,61.37,77090.69,0.2,-0.01066,1e-05,1.72357]
[1779670367464,61.37,77091.55,0.2,-0.01066,1e-05,1.72289]
[1779670372499,61.37,77090.77,0.2,-0.01067,1e-05,1.7239]
[1779670377534,61.37,77088.11,0.2,-0.01069,1e-05,1.72681]
[1779670382569,61.37,77088.75,0.2,-0.01068,1e-05,1.7263]
[1779670387604,61.37,77089.62,0.2,-0.01068,1e-05,1.72555]
[1779670393649,61.37,77109.11,0.2,-0.01053,1e-05,1.70575]
[1779670398684,61.38,77102.39,0.2,-0.01059,1e-05,1.71296]
[1779670403719,61.38,77104.57,0.2,-0.01057,1e-05,1.71099]
[1779670408759,61.38,77100.98,0.2,-0.0106,1e-05,1.71497]
[1779670413790,61.38,77100.43,0.2,-0.0106,1e-05,1.71418]
[1779670418825,61.38,77098.99,0.2,-0.01061,1e-05,1.71593]
[1779670423859,61.39,77107.16,0.2,-0.01055,1e-05,1.70779]
[1779670428895,61.39,77103.54,0.2,-0.01058,1e-05,1.71183]
[1779670433930,61.39,77097.73,0.2,-0.01062,1e-05,1.71805]
[1779670438965,61.39,77089.06,0.2,-0.01069,1e-05,1.72721]
[1779670444002,61.39,77089.77,0.2,-0.01069,1e-05,1.72663]
[1779670449036,61.39,77092.44,0.2,-0.01067,1e-05,1.72403]
[1779670454072,61.39,77092.55,0.2,-0.01067,1e-05,1.72411]
[1779670459108,61.4,77104.02,0.2,-0.01058,1e-05,1.71244]
[1779670464142,61.4,77105.11,0.2,-0.01058,1e-05,1.71157]
[1779670469178,61.4,77099.14,0.2,-0.01062,1e-05,1.71805]
[1779670474213,61.4,77097.25,0.2,-0.01063,1e-05,1.71855]
[1779670479248,61.4,77103.58,0.2,-0.01058,1e-05,1.71233]
[1779670484282,61.4,77100.52,0.2,-0.01061,1e-05,1.71571]
[1779670489318,61.41,77100.82,0.2,-0.01061,1e-05,1.71563]
[1779670494357,61.41,77101.33,0.2,-0.01061,1e-05,1.71535]
[1779670502413,61.41,77100.64,0.2,-0.01061,1e-05,1.71645]
[1779670507448,61.41,77083.9,0.2,-0.01074,1e-05,1.73392]
[1779670512483,61.41,77078.63,0.2,-0.01078,1e-05,1.73949]
[1779670517518,61.41,77078.03,0.2,-0.01079,1e-05,1.74015]
[1779670522554,61.41,77077.33,0.2,-0.01079,1e-05,1.74092]
[1779670527588,61.41,77067.76,0.2,-0.01086,1e-05,1.75089]
[1779670532623,61.41,77068.93,0.2,-0.01085,1e-05,1.748]
[1779670537659,61.41,77068.17,0.2,-0.01085,1e-05,1.74876]
[1779670542693,61.41,77061.45,0.2,-0.0109,1e-05,1.75574]
[1779670547729,61.41,77062.19,0.2,-0.0109,1e-05,1.75485]
[1779670552764,61.41,77068.4,0.2,-0.01085,1e-05,1.74823]
[1779670557799,61.41,77072.3,0.2,-0.01082,1e-05,1.7441]
[1779670562834,61.41,77073.62,0.2,-0.01081,1e-05,1.74269]
[1779670567869,61.41,77075.17,0.2,-0.0108,1e-05,1.74105]
[1779670572905,61.41,77074.88,0.2,-0.0108,1e-05,1.74134]
[1779670577940,61.41,77075.45,0.2,-0.01079,1e-05,1.74073]
[1779670582977,61.41,77070.52,0.2,-0.01083,1e-05,1.74585]
[1779670588011,61.41,77070.29,0.2,-0.01083,1e-05,1.74602]
[1779670593047,61.41,77075.35,0.2,-0.01078,1e-05,1.73905]
[1779670598082,61.41,77083.74,0.2,-0.01072,1e-05,1.73031]
[1779670603776,61.41,77089.4,0.2,-0.01068,1e-05,1.72452]
[1779670609159,61.41,77089.69,0.2,-0.01068,1e-05,1.72439]
[1779670614194,61.41,77088.41,0.2,-0.01069,1e-05,1.72585]
[1779670619229,61.41,77089.0,0.2,-0.01068,1e-05,1.72536]
[1779670625271,61.41,77089.44,0.2,-0.01068,1e-05,1.72506]
[1779670628300,61.41,77089.54,0.2,-0.01068,1e-05,1.72498]
[1779670634350,61.41,77088.94,0.2,-0.01069,1e-05,1.72582]
[1779670640392,61.41,77089.01,0.2,-0.01069,1e-05,1.72589]
[1779670645426,61.42,77088.0,0.2,-0.0107,1e-05,1.72705]
[1779670650462,61.42,77085.69,0.2,-0.01071,1e-05,1.72956]
[1779670655497,61.42,77082.71,0.2,-0.01073,1e-05,1.73114]
[1779670660535,61.42,77082.67,0.2,-0.01073,1e-05,1.73126]
[1779670665569,61.42,77075.87,0.2,-0.01078,1e-05,1.73835]
[1779670670605,61.42,77068.06,0.2,-0.01084,1e-05,1.74649]
[1779670675639,61.42,77061.6,0.2,-0.01089,1e-05,1.75315]
[1779670680675,61.42,77061.5,0.2,-0.01089,1e-05,1.7531]
[1779670686717,61.41,77062.11,0.2,-0.01088,1e-05,1.75227]
[1779670691751,61.41,77065.06,0.2,-0.01086,1e-05,1.74905]
[1779670692962,61.41,77065.06,0.2,-0.01086,1e-05,1.74905]
[1779670694122,61.41,77065.14,0.2,-0.01086,1e-05,1.74894]
[1779670701822,61.41,77063.52,0.2,-0.01087,1e-05,1.75038]
[1779670706857,61.41,77063.83,0.2,-0.01086,1e-05,1.7499]
[1779670711892,61.41,77063.47,0.2,-0.01086,1e-05,1.7485]
[1779670716926,61.41,77065.21,0.2,-0.01084,1e-05,1.74654]
[1779670721962,61.41,77060.78,0.2,-0.01087,1e-05,1.75103]
[1779670728009,61.4,77060.76,0.2,-0.01086,1e-05,1.74943]
[1779670733041,61.39,77061.85,0.2,-0.01085,1e-05,1.74791]
[1779670738076,61.39,77061.67,0.2,-0.01085,1e-05,1.74796]
[1779670741098,61.39,77045.85,0.2,-0.01097,1e-05,1.76452]
[1779670746133,61.39,77032.58,0.2,-0.01107,1e-05,1.77821]
[1779670751168,61.39,77030.19,0.2,-0.01109,1e-05,1.78035]
[1779670756205,61.37,77044.02,0.2,-0.01096,1e-05,1.76261]
[1779670761240,61.35,77049.82,0.2,-0.0109,1e-05,1.75464]
[1779670766275,61.35,77050.74,0.2,-0.01089,1e-05,1.75253]
[1779670771311,61.34,77050.61,0.2,-0.01088,1e-05,1.75069]
[1779670776346,61.34,77053.23,0.2,-0.01085,1e-05,1.74783]
[1779670781383,61.34,77057.48,0.2,-0.01082,1e-05,1.7433]
[1779670788431,61.34,77059.67,0.2,-0.0108,1e-05,1.74081]
[1779670793468,61.34,77067.43,0.2,-0.01074,1e-05,1.73268]
[1779670799510,61.34,77067.88,0.2,-0.01074,1e-05,1.73248]
[1779670801524,61.34,77083.49,0.2,-0.01063,1e-05,1.71642]
[1779670803152,61.35,77091.37,0.2,-0.01057,1e-05,1.70886]
[1779670804807,61.35,77101.86,0.2,-0.01049,1e-05,1.69809]
[1779670808639,61.37,77117.84,0.2,-0.0104,1e-05,1.68579]
[1779670808848,61.37,77117.84,0.2,-0.0104,1e-05,1.68579]
[1779670814616,61.41,77099.53,0.2,-0.01057,1e-05,1.70901]
[1779670819653,61.41,77096.83,0.2,-0.0106,1e-05,1.71264]
[1779670824688,61.41,77095.98,0.2,-0.01061,1e-05,1.71373]
[1779670826710,61.41,77072.03,0.2,-0.01079,1e-05,1.73862]
[1779670831744,61.41,77074.45,0.2,-0.01076,1e-05,1.73448]
[1779670834773,61.41,77050.09,0.2,-0.01094,1e-05,1.75997]
[1779670839808,61.41,77041.76,0.2,-0.01101,1e-05,1.76846]
[1779670844843,61.41,77049.3,0.2,-0.01095,1e-05,1.76025]
[1779670849878,61.41,77050.77,0.2,-0.01093,1e-05,1.75851]
[1779670854913,61.41,77057.49,0.2,-0.01088,1e-05,1.7513]
[1779670859948,61.41,77057.55,0.2,-0.01088,1e-05,1.75112]
[1779670863979,61.41,77034.94,0.2,-0.01105,1e-05,1.77484]
[1779670869015,61.4,77033.58,0.2,-0.01106,1e-05,1.77594]
[1779670874050,61.39,77036.99,0.2,-0.01102,1e-05,1.771]
[1779670879085,61.39,77033.58,0.2,-0.01105,1e-05,1.77432]
[1779670884120,61.39,77034.18,0.2,-0.01104,1e-05,1.77338]
[1779670888148,61.39,77014.85,0.2,-0.01119,1e-05,1.79371]
[1779670893183,61.39,77001.94,0.2,-0.01128,1e-05,1.80537]
[1779670898220,61.38,77008.07,0.2,-0.01123,1e-05,1.79822]
[1779670903254,61.38,77002.95,0.2,-0.01126,1e-05,1.80322]
[1779670908290,61.37,77001.34,0.2,-0.01127,1e-05,1.80437]
[1779670911286,61.37,76999.42,0.2,-0.01129,1e-05,1.80621]
[1779670911544,61.37,76999.42,0.2,-0.01129,1e-05,1.80621]
[1779670912736,61.37,76995.3,0.2,-0.01132,1e-05,1.81053]
[1779670912753,61.37,76995.3,0.2,-0.01132,1e-05,1.81053]
[1779670912808,61.36,76942.31,0.2,-0.01173,1e-05,1.86604]
[1779670913424,61.36,76942.31,0.2,-0.01173,1e-05,1.86604]
[1779670914515,61.36,76952.55,0.2,-0.01164,1e-05,1.85474]
[1779670916187,61.35,76955.45,0.2,-0.01162,1e-05,1.85114]
[1779670917994,61.35,76957.71,0.2,-0.0116,1e-05,1.84826]
[1779670918397,61.35,76942.33,0.2,-0.01172,1e-05,1.86502]
[1779670919526,61.35,76942.33,0.2,-0.01172,1e-05,1.86502]
[1779670920182,61.35,76941.86,0.2,-0.01172,1e-05,1.86531]
[1779670920549,61.35,76941.86,0.2,-0.01172,1e-05,1.86531]
[1779670926841,61.34,76947.71,0.2,-0.01166,1e-05,1.85751]
[1779670927466,61.34,76943.77,0.2,-0.01169,1e-05,1.86143]
[1779670933504,61.33,76959.36,0.2,-0.01156,1e-05,1.84313]
[1779670938540,61.32,76960.96,0.2,-0.01154,1e-05,1.8405]
[1779670943921,61.32,76961.03,0.2,-0.01153,1e-05,1.83972]
[1779670949618,61.31,76973.04,0.2,-0.01143,1e-05,1.82549]
[1779670954653,61.31,76979.55,0.2,-0.01136,1e-05,1.81607]
[1779670959715,61.3,76989.06,0.2,-0.01128,1e-05,1.80506]
[1779670964750,61.3,76977.1,0.2,-0.01137,1e-05,1.81741]
[1779670967771,61.3,76994.44,0.2,-0.01123,1e-05,1.79832]
[1779670972805,61.29,76993.96,0.2,-0.01123,1e-05,1.79838]
[1779670977841,61.29,77005.2,0.2,-0.01114,1e-05,1.78589]
[1779670982876,61.29,77012.69,0.2,-0.01108,1e-05,1.77758]
[1779670987912,61.29,77003.93,0.2,-0.01115,1e-05,1.78659]
[1779670992951,61.28,77013.45,0.2,-0.01107,1e-05,1.77609]
[1779670995084,61.28,77016.35,0.2,-0.01105,1e-05,1.77295]
[1779670995972,61.28,77038.79,0.2,-0.01087,1e-05,1.74914]
[1779670996889,61.28,77038.79,0.2,-0.01087,1e-05,1.74914]
[1779670997670,61.28,77040.89,0.2,-0.01086,1e-05,1.74693]
[1779670997895,61.28,77040.89,0.2,-0.01086,1e-05,1.74693]
[1779671004355,61.28,77041.06,0.2,-0.01085,1e-05,1.74671]
[1779671005042,61.28,77061.21,0.2,-0.0107,1e-05,1.72567]
[1779671006070,61.28,77061.21,0.2,-0.0107,1e-05,1.72567]
[1779671006079,61.28,77061.21,0.2,-0.0107,1e-05,1.72567]
[1779671007158,61.28,77064.42,0.2,-0.01068,1e-05,1.72236]
[1779671008097,61.28,77062.2,0.2,-0.01069,1e-05,1.72474]
[1779671014107,61.28,77058.56,0.2,-0.01071,1e-05,1.72709]
[1779671019544,61.28,77053.84,0.2,-0.01075,1e-05,1.73209]
[1779671021088,61.28,77053.96,0.2,-0.01075,1e-05,1.73198]
[1779671020157,61.28,77073.42,0.2,-0.0106,1e-05,1.7118]
[1779671023912,61.28,77074.08,0.2,-0.0106,1e-05,1.71124]
[1779671024104,61.28,77074.08,0.2,-0.0106,1e-05,1.71124]
[1779671028640,61.29,77080.59,0.2,-0.01055,1e-05,1.70483]
[1779671029134,61.29,77080.06,0.2,-0.01056,1e-05,1.70544]
[1779671034258,61.29,77072.75,0.2,-0.01061,1e-05,1.7132]
[1779671034525,61.29,77072.75,0.2,-0.01061,1e-05,1.7132]
[1779671035631,61.29,77028.03,0.2,-0.01096,1e-05,1.76053]
[1779671036766,61.29,77028.03,0.2,-0.01096,1e-05,1.76053]
[1779671038106,61.29,77024.1,0.2,-0.01099,1e-05,1.76465]
[1779671038772,61.29,77023.74,0.2,-0.01099,1e-05,1.76499]
[1779671044334,61.29,77029.6,0.2,-0.01094,1e-05,1.75861]
[1779671049369,61.29,77045.15,0.2,-0.01082,1e-05,1.74211]
[1779671054404,61.29,77044.9,0.2,-0.01082,1e-05,1.74238]
[1779671059439,61.29,77039.88,0.2,-0.01086,1e-05,1.74766]
[1779671065130,61.29,77037.5,0.2,-0.01088,1e-05,1.75012]
[1779671065417,61.29,77038.37,0.2,-0.01087,1e-05,1.74919]
[1779671065481,61.29,77006.35,0.2,-0.01112,1e-05,1.7831]
[1779671066843,61.29,77006.35,0.2,-0.01112,1e-05,1.7831]
[1779671072530,61.29,77019.25,0.2,-0.01101,1e-05,1.76731]
[1779671077565,61.29,77021.2,0.2,-0.01099,1e-05,1.76502]
[1779671082600,61.28,77009.76,0.2,-0.01108,1e-05,1.77691]
[1779671087655,61.28,77005.0,0.2,-0.01111,1e-05,1.78166]
[1779671092688,61.28,77006.0,0.2,-0.0111,1e-05,1.78027]
[1779671097723,61.28,77006.21,0.2,-0.0111,1e-05,1.77972]
[1779671102758,61.28,77008.03,0.2,-0.01108,1e-05,1.77746]
[1779671107794,61.27,77003.55,0.2,-0.01112,1e-05,1.78191]
[1779671112830,61.27,77008.25,0.2,-0.01108,1e-05,1.77656]
[1779671119879,61.27,77012.35,0.2,-0.01104,1e-05,1.7718]
[1779671124914,61.27,77021.87,0.2,-0.01097,1e-05,1.76151]
[1779671129948,61.27,77021.79,0.2,-0.01097,1e-05,1.76143]
[1779671134984,61.26,77030.05,0.2,-0.01089,1e-05,1.75094]
[1779671140020,61.26,77032.16,0.2,-0.01088,1e-05,1.74866]
[1779671145057,61.26,77025.35,0.2,-0.01093,1e-05,1.7558]
[1779671150092,61.26,77024.33,0.2,-0.01093,1e-05,1.75678]
[1779671155126,61.26,77022.48,0.2,-0.01095,1e-05,1.75862]
[1779671160162,61.26,77017.03,0.2,-0.01099,1e-05,1.76426]
[1779671165197,61.26,77023.03,0.2,-0.01094,1e-05,1.75775]
[1779671170233,61.26,77021.78,0.2,-0.01095,1e-05,1.75893]
[1779671175268,61.26,77021.1,0.2,-0.01095,1e-05,1.75947]
[1779671180303,61.26,77023.13,0.2,-0.01094,1e-05,1.75713]
[1779671185338,61.26,77024.87,0.2,-0.01092,1e-05,1.75513]
[1779671190373,61.26,77024.2,0.2,-0.01093,1e-05,1.75569]
[1779671195409,61.25,77030.98,0.2,-0.01086,1e-05,1.74679]
[1779671200447,61.25,77026.55,0.2,-0.0109,1e-05,1.75137]
[1779671205482,61.25,77027.06,0.2,-0.01089,1e-05,1.75073]
[1779671210518,61.25,77032.47,0.2,-0.01085,1e-05,1.74496]
[1779671215554,61.25,77020.02,0.2,-0.01095,1e-05,1.758]
[1779671220589,61.25,77011.33,0.2,-0.01101,1e-05,1.76699]
[1779671225624,61.25,77013.5,0.2,-0.01099,1e-05,1.76448]
[1779671230660,61.25,77028.38,0.2,-0.01088,1e-05,1.7486]
[1779671235694,61.25,77034.95,0.2,-0.01083,1e-05,1.74168]
[1779671240729,61.25,77035.09,0.2,-0.01083,1e-05,1.74153]
[1779671245764,61.25,77035.12,0.2,-0.01083,1e-05,1.7415]
[1779671252813,61.25,77035.12,0.2,-0.01082,1e-05,1.7399]
[1779671257848,61.25,77032.92,0.2,-0.01083,1e-05,1.74223]
[1779671262883,61.25,77047.75,0.2,-0.01072,1e-05,1.72683]
[1779671267917,61.25,77048.38,0.2,-0.01072,1e-05,1.72635]
[1779671272953,61.25,77050.62,0.2,-0.0107,1e-05,1.72421]
[1779671277988,61.25,77049.99,0.2,-0.01071,1e-05,1.72504]
[1779671283030,61.25,77045.16,0.2,-0.01075,1e-05,1.73019]
[1779671289066,61.25,77052.03,0.2,-0.01069,1e-05,1.72326]
[1779671294101,61.26,77049.41,0.2,-0.01072,1e-05,1.72615]
[1779671299136,61.26,77048.96,0.2,-0.01072,1e-05,1.72676]
[1779671303962,61.26,77057.18,0.2,-0.01066,1e-05,1.71834]
[1779671304382,61.26,77057.18,0.2,-0.01066,1e-05,1.71834]
[1779671314241,61.26,77043.93,0.2,-0.01075,1e-05,1.73084]
[1779671319276,61.26,77033.95,0.2,-0.01083,1e-05,1.74138]
[1779671324311,61.26,77022.05,0.2,-0.01092,1e-05,1.75387]
[1779671329348,61.26,77022.39,0.2,-0.01092,1e-05,1.75345]
[1779671334383,61.26,77020.53,0.2,-0.01093,1e-05,1.75535]
[1779671339418,61.26,77020.17,0.2,-0.01093,1e-05,1.75568]
[1779671344453,61.26,77023.37,0.2,-0.01091,1e-05,1.75222]
[1779671349488,61.26,77030.51,0.2,-0.01085,1e-05,1.74468]
[1779671354523,61.26,77032.49,0.2,-0.01084,1e-05,1.74263]
[1779671359344,61.26,77048.59,0.2,-0.01072,1e-05,1.72595]
[1779671364594,61.26,77035.06,0.2,-0.01082,1e-05,1.74019]
[1779671369630,61.26,77027.11,0.2,-0.01088,1e-05,1.7486]
[1779671374665,61.26,77018.94,0.2,-0.01093,1e-05,1.75554]
[1779671379700,61.26,77021.5,0.2,-0.01091,1e-05,1.75281]
[1779671384737,61.26,77025.07,0.2,-0.01089,1e-05,1.74903]
[1779671389772,61.26,77030.64,0.2,-0.01084,1e-05,1.74322]
[1779671392793,61.26,77006.32,0.2,-0.01103,1e-05,1.7689]
[1779671397828,61.26,77006.03,0.2,-0.01103,1e-05,1.76904]
[1779671402873,61.26,77006.65,0.2,-0.01103,1e-05,1.76815]
[1779671407907,61.26,77011.74,0.2,-0.01099,1e-05,1.76257]
[1779671412942,61.26,77012.48,0.2,-0.01098,1e-05,1.76165]
[1779671417977,61.26,77021.65,0.2,-0.01091,1e-05,1.75186]
[1779671423012,61.25,77022.54,0.2,-0.0109,1e-05,1.75085]
[1779671428048,61.25,77020.85,0.2,-0.01091,1e-05,1.75256]
[1779671433083,61.25,77016.83,0.2,-0.01093,1e-05,1.75506]
[1779671440132,61.25,77016.78,0.2,-0.01093,1e-05,1.75495]
[1779671445168,61.25,77016.85,0.2,-0.01093,1e-05,1.75476]
[1779671450203,61.25,77015.83,0.2,-0.01094,1e-05,1.75571]
[1779671453224,61.25,76997.38,0.2,-0.01108,1e-05,1.77517]
[1779671458260,61.25,76995.92,0.2,-0.01109,1e-05,1.7764]
[1779671463295,61.25,76994.92,0.2,-0.0111,1e-05,1.77716]
[1779671468329,61.24,76994.75,0.2,-0.01109,1e-05,1.77703]
[1779671473365,61.24,76995.55,0.2,-0.01109,1e-05,1.77587]
[1779671478400,61.24,76984.13,0.2,-0.01117,1e-05,1.78776]
[1779671483332,61.24,76978.25,0.2,-0.01122,1e-05,1.79384]
[1779671483615,61.24,76978.24,0.2,-0.01122,1e-05,1.79367]
[1779671489477,61.23,76988.4,0.2,-0.01113,1e-05,1.78216]
[1779671494513,61.23,76992.42,0.2,-0.01109,1e-05,1.77591]
[1779671499548,61.23,76992.82,0.2,-0.01108,1e-05,1.77522]
[1779671504582,61.23,76992.96,0.2,-0.01108,1e-05,1.77482]
[1779671509617,61.23,76992.85,0.2,-0.01108,1e-05,1.7747]
[1779671514652,61.22,76992.89,0.2,-0.01108,1e-05,1.77443]
[1779671519687,61.22,76992.59,0.2,-0.01108,1e-05,1.77452]
[1779671524722,61.22,76998.17,0.2,-0.01103,1e-05,1.76837]
[1779671529757,61.22,77004.53,0.2,-0.01098,1e-05,1.76147]
[1779671534792,61.22,77001.55,0.2,-0.01101,1e-05,1.76449]
[1779671539828,61.22,77010.52,0.2,-0.01093,1e-05,1.75486]
[1779671544863,61.22,77009.29,0.2,-0.01094,1e-05,1.75609]
[1779671549898,61.22,77010.3,0.2,-0.01094,1e-05,1.75491]
[1779671554933,61.22,77014.41,0.2,-0.01089,1e-05,1.74888]
[1779671559968,61.22,77002.35,0.2,-0.01099,1e-05,1.76154]
[1779671564195,61.22,77003.37,0.2,-0.01098,1e-05,1.7604]
[1779671564286,61.22,77020.13,0.2,-0.01085,1e-05,1.74267]
[1779671565686,61.22,77020.13,0.2,-0.01085,1e-05,1.74267]
[1779671575078,61.22,77023.37,0.2,-0.01082,1e-05,1.73938]
[1779671580113,61.22,77018.49,0.2,-0.01086,1e-05,1.7445]
[1779671586155,61.22,77019.49,0.2,-0.01085,1e-05,1.74342]
[1779671591189,61.22,77018.41,0.2,-0.01086,1e-05,1.74455]
[1779671596225,61.22,77022.29,0.2,-0.01083,1e-05,1.74047]
[1779671601260,61.22,77022.13,0.2,-0.01083,1e-05,1.74066]
[1779671606295,61.22,77022.18,0.2,-0.01083,1e-05,1.74064]
[1779671609488,61.22,77028.33,0.2,-0.01079,1e-05,1.73423]
[1779671610112,61.22,77042.89,0.2,-0.01068,1e-05,1.71908]
[1779671615367,61.22,77040.31,0.2,-0.01069,1e-05,1.72042]
[1779671620401,61.22,77039.93,0.2,-0.01069,1e-05,1.72104]
[1779671625437,61.22,77039.67,0.2,-0.0107,1e-05,1.72154]
[1779671630472,61.22,77038.01,0.2,-0.01071,1e-05,1.72351]
[1779671635507,61.22,77042.14,0.2,-0.01068,1e-05,1.71944]
[1779671640542,61.23,77042.35,0.2,-0.01069,1e-05,1.72043]
[1779671645578,61.23,77034.92,0.2,-0.01075,1e-05,1.72842]
[1779671650613,61.24,77029.41,0.2,-0.01079,1e-05,1.73433]
[1779671653634,61.24,77045.96,0.2,-0.01066,1e-05,1.71719]
[1779671658670,61.26,77072.86,0.2,-0.01048,1e-05,1.69236]
[1779671663705,61.26,77076.34,0.2,-0.01046,1e-05,1.68989]
[1779671668740,61.27,77077.46,0.2,-0.01046,1e-05,1.68926]
[1779671673780,61.27,77078.92,0.2,-0.01044,1e-05,1.6867]
[1779671678812,61.28,77085.54,0.2,-0.0104,1e-05,1.68052]
[1779671684854,61.28,77085.57,0.2,-0.0104,1e-05,1.6812]
[1779671689889,61.28,77085.48,0.2,-0.01041,1e-05,1.68188]
[1779671694924,61.29,77085.69,0.2,-0.01041,1e-05,1.68223]
[1779671699964,61.32,77096.82,0.2,-0.01036,1e-05,1.67494]
[1779671703486,61.34,77121.36,0.2,-0.0102,1e-05,1.6528]
[1779671710037,61.34,77125.84,0.2,-0.01017,1e-05,1.64953]
[1779671715072,61.35,77122.52,0.2,-0.0102,1e-05,1.65367]
[1779671720108,61.36,77129.1,0.2,-0.01016,1e-05,1.64789]
[1779671728164,61.36,77129.03,0.2,-0.01017,1e-05,1.64928]
[1779671733199,61.37,77128.76,0.2,-0.01017,1e-05,1.64877]
[1779671738233,61.38,77128.22,0.2,-0.01018,1e-05,1.65011]
[1779671744276,61.38,77128.24,0.2,-0.01018,1e-05,1.65101]
[1779671749311,61.39,77134.84,0.2,-0.01014,1e-05,1.64519]
[1779671751331,61.39,77152.06,0.2,-0.01002,1e-05,1.62839]
[1779671756366,61.4,77158.4,0.2,-0.00998,1e-05,1.62313]
[1779671760393,61.4,77140.2,0.2,-0.01012,1e-05,1.642]
[1779671765432,61.41,77130.93,0.2,-0.01019,1e-05,1.65207]
[1779671770467,61.41,77114.76,0.2,-0.01031,1e-05,1.66906]
[1779671772481,61.42,77099.44,0.2,-0.01043,1e-05,1.68483]
[1779671777516,61.42,77099.88,0.2,-0.01043,1e-05,1.68487]
[1779671782551,61.42,77098.04,0.2,-0.01045,1e-05,1.68724]
[1779671786000,61.42,77088.78,0.2,-0.01052,1e-05,1.69698]
[1779671787205,61.42,77099.4,0.2,-0.01044,1e-05,1.68621]
[1779671792384,61.43,77103.15,0.2,-0.01041,1e-05,1.68142]
[1779671796662,61.43,77121.71,0.2,-0.01027,1e-05,1.66307]
[1779671798447,61.43,77129.76,0.2,-0.01021,1e-05,1.65509]
[1779671798668,61.43,77131.12,0.2,-0.01021,1e-05,1.65386]
[1779671799114,61.43,77131.12,0.2,-0.01021,1e-05,1.65386]
[1779671799675,61.43,77130.77,0.2,-0.01021,1e-05,1.65385]
[1779671802394,61.43,77131.39,0.2,-0.0102,1e-05,1.65354]
[1779671802485,61.43,77131.39,0.2,-0.0102,1e-05,1.65354]
[1779671802696,61.43,77154.45,0.2,-0.01004,1e-05,1.63071]
[1779671803009,61.43,77154.45,0.2,-0.01004,1e-05,1.63071]
[1779671804133,61.44,77154.21,0.2,-0.01004,1e-05,1.6311]
[1779671805014,61.44,77145.78,0.2,-0.0101,1e-05,1.63967]
[1779671805578,61.44,77145.78,0.2,-0.0101,1e-05,1.63967]
[1779671805718,61.44,77142.44,0.2,-0.01013,1e-05,1.6432]
[1779671810753,61.44,77141.46,0.2,-0.01014,1e-05,1.64505]
[1779671815302,61.45,77140.93,0.2,-0.01015,1e-05,1.64628]
[1779671815788,61.45,77141.03,0.2,-0.01015,1e-05,1.64635]
[1779671820824,61.46,77143.1,0.2,-0.01014,1e-05,1.64518]
[1779671824853,61.46,77127.97,0.2,-0.01026,1e-05,1.66117]
[1779671829888,61.47,77131.69,0.2,-0.01024,1e-05,1.6582]
[1779671832145,61.47,77132.07,0.2,-0.01024,1e-05,1.65813]
[1779671837944,61.48,77114.46,0.2,-0.01037,1e-05,1.67673]
[1779671842979,61.48,77114.92,0.2,-0.01037,1e-05,1.67686]
[1779671848018,61.48,77122.23,0.2,-0.01032,1e-05,1.67006]
[1779671853052,61.49,77126.61,0.2,-0.01029,1e-05,1.66472]
[1779671858087,61.49,77132.68,0.2,-0.01025,1e-05,1.65934]
[1779671863121,61.5,77133.2,0.2,-0.01025,1e-05,1.65956]
[1779671868157,61.51,77134.52,0.2,-0.01024,1e-05,1.65898]
[1779671873192,61.51,77135.5,0.2,-0.01024,1e-05,1.65875]
[1779671878227,61.52,77139.37,0.2,-0.01022,1e-05,1.65564]
[1779671883585,61.52,77131.95,0.2,-0.01028,1e-05,1.66371]
[1779671885152,61.52,77121.31,0.2,-0.01036,1e-05,1.67473]
[1779671887083,61.52,77119.29,0.2,-0.01037,1e-05,1.67701]
[1779671887166,61.52,77119.29,0.2,-0.01037,1e-05,1.67701]
[1779671895357,61.53,77120.54,0.2,-0.01037,1e-05,1.67679]
[1779671900392,61.54,77108.91,0.2,-0.01046,1e-05,1.68918]
[1779671905427,61.54,77112.56,0.2,-0.01044,1e-05,1.68596]
[1779671910471,61.54,77106.68,0.2,-0.01049,1e-05,1.69248]
[1779671914958,61.54,77094.7,0.2,-0.01057,1e-05,1.70338]
[1779671916016,61.55,77094.76,0.2,-0.01057,1e-05,1.70347]
[1779671921546,61.55,77098.72,0.2,-0.01054,1e-05,1.69988]
[1779671926581,61.55,77096.8,0.2,-0.01056,1e-05,1.70226]
[1779671933630,61.56,77097.15,0.2,-0.01056,1e-05,1.70246]
[1779671938666,61.56,77097.57,0.2,-0.01056,1e-05,1.70241]
[1779671944710,61.56,77094.16,0.2,-0.01059,1e-05,1.70634]
[1779671949745,61.56,77084.24,0.2,-0.01066,1e-05,1.71686]
[1779671954780,61.57,77087.66,0.2,-0.01064,1e-05,1.71361]
[1779671960822,61.57,77086.72,0.2,-0.01065,1e-05,1.71494]
[1779671965856,61.57,77086.43,0.2,-0.01065,1e-05,1.71554]
[1779671971899,61.57,77091.4,0.2,-0.01061,1e-05,1.70914]
[1779671976934,61.57,77094.64,0.2,-0.01059,1e-05,1.70615]
[1779671982976,61.58,77093.61,0.2,-0.0106,1e-05,1.70762]
[1779671988027,61.58,77078.78,0.2,-0.01071,1e-05,1.72325]
[1779671992433,61.58,77077.57,0.2,-0.01073,1e-05,1.72524]
[1779671993058,61.58,77115.47,0.2,-0.01044,1e-05,1.68635]
[1779671994190,61.59,77115.71,0.2,-0.01044,1e-05,1.68625]
[1779672000020,61.59,77115.56,0.2,-0.01045,1e-05,1.68692]
[1779672009170,61.6,77128.68,0.2,-0.01036,1e-05,1.67477]
[1779672014205,61.6,77135.35,0.2,-0.01032,1e-05,1.66866]
[1779672019240,61.61,77144.85,0.2,-0.01025,1e-05,1.65976]
[1779672024275,61.61,77144.44,0.2,-0.01026,1e-05,1.66087]
[1779672029310,61.62,77151.52,0.2,-0.01021,1e-05,1.65449]
[1779672034345,61.62,77142.19,0.2,-0.01028,1e-05,1.663]
[1779672039380,61.63,77138.33,0.2,-0.01031,1e-05,1.66755]
[1779672045167,61.63,77136.92,0.2,-0.01032,1e-05,1.66949]
[1779672054487,61.64,77130.06,0.2,-0.01038,1e-05,1.67778]
[1779672059522,61.64,77130.53,0.2,-0.01038,1e-05,1.67788]
[1779672064557,61.65,77132.33,0.2,-0.01037,1e-05,1.67664]
[1779672069592,61.65,77138.6,0.2,-0.01033,1e-05,1.67089]
[1779672074627,61.66,77145.71,0.2,-0.01029,1e-05,1.66437]
[1779672079662,61.66,77149.43,0.2,-0.01026,1e-05,1.66132]
[1779672084697,61.67,77144.64,0.2,-0.0103,1e-05,1.66683]
[1779672089732,61.67,77136.38,0.2,-0.01037,1e-05,1.67576]
[1779672094767,61.67,77136.02,0.2,-0.01036,1e-05,1.6751]
[1779672099802,61.68,77138.42,0.2,-0.01035,1e-05,1.67327]
[1779672104837,61.68,77137.66,0.2,-0.01036,1e-05,1.67463]
[1779672109872,61.69,77135.66,0.2,-0.01038,1e-05,1.67723]
[1779672114907,61.69,77135.83,0.2,-0.01038,1e-05,1.67764]
[1779672119947,61.69,77121.21,0.2,-0.01049,1e-05,1.69298]
[1779672124983,61.7,77129.75,0.2,-0.01043,1e-05,1.68477]
[1779672130021,61.7,77129.47,0.2,-0.01044,1e-05,1.68555]
[1779672135059,61.7,77129.19,0.2,-0.01045,1e-05,1.68633]
[1779672140096,61.71,77130.14,0.2,-0.01044,1e-05,1.68588]
[1779672145134,61.71,77127.46,0.2,-0.01047,1e-05,1.6891]
[1779672150169,61.71,77125.27,0.2,-0.01049,1e-05,1.69182]
[1779672155205,61.72,77117.27,0.2,-0.01054,1e-05,1.69888]
[1779672160240,61.72,77129.75,0.2,-0.01045,1e-05,1.68677]
[1779672165275,61.73,77129.07,0.2,-0.01046,1e-05,1.68798]
[1779672170310,61.73,77134.54,0.2,-0.01042,1e-05,1.68295]
[1779672176352,61.73,77147.88,0.2,-0.01033,1e-05,1.67019]
[1779672181387,61.74,77146.54,0.2,-0.01034,1e-05,1.67221]
[1779672186422,61.74,77148.25,0.2,-0.01034,1e-05,1.67117]
[1779672191172,61.75,77147.75,0.2,-0.01034,1e-05,1.67209]
[1779672197380,61.75,77148.5,0.2,-0.01034,1e-05,1.67231]
[1779672203541,61.76,77148.59,0.2,-0.01035,1e-05,1.67325]
[1779672207197,61.76,77148.28,0.2,-0.01036,1e-05,1.67384]
[1779672212604,61.77,77143.11,0.2,-0.01039,1e-05,1.67837]
[1779672219653,61.78,77142.09,0.2,-0.0104,1e-05,1.68032]
[1779672224688,61.78,77137.42,0.2,-0.01044,1e-05,1.68567]
[1779672229723,61.78,77141.9,0.2,-0.01041,1e-05,1.68175]
[1779672234758,61.79,77142.57,0.2,-0.01041,1e-05,1.68169]
[1779672240304,61.79,77138.78,0.2,-0.01045,1e-05,1.68601]
[1779672245836,61.8,77146.22,0.2,-0.0104,1e-05,1.67933]
[1779672250871,61.8,77152.13,0.2,-0.01036,1e-05,1.674]
[1779672255906,61.81,77152.9,0.2,-0.01036,1e-05,1.67387]
[1779672260941,61.81,77147.14,0.2,-0.0104,1e-05,1.68034]
[1779672265976,61.82,77148.34,0.2,-0.0104,1e-05,1.67974]
[1779672267293,61.82,77148.34,0.2,-0.0104,1e-05,1.67974]
[1779672273025,61.82,77155.29,0.2,-0.01035,1e-05,1.67205]
[1779672278077,61.83,77145.3,0.2,-0.01042,1e-05,1.68278]
[1779672283111,61.83,77133.94,0.2,-0.01051,1e-05,1.69485]
[1779672286133,61.83,77150.6,0.2,-0.01039,1e-05,1.67826]
[1779672291168,61.84,77152.08,0.2,-0.01038,1e-05,1.67738]
[1779672298217,61.84,77152.16,0.2,-0.01039,1e-05,1.67811]
[1779672303252,61.85,77157.78,0.2,-0.01035,1e-05,1.67304]
[1779672308288,61.85,77161.65,0.2,-0.01033,1e-05,1.66978]
[1779672313323,61.86,77151.27,0.2,-0.01041,1e-05,1.68088]
[1779672318359,61.86,77144.86,0.2,-0.01046,1e-05,1.6879]
[1779672323394,61.86,77144.07,0.2,-0.01047,1e-05,1.68918]
[1779672329436,61.87,77129.18,0.2,-0.01058,1e-05,1.70498]
[1779672332457,61.87,77111.94,0.2,-0.0107,1e-05,1.72123]
[1779672337492,61.87,77110.54,0.2,-0.01072,1e-05,1.72284]
[1779672340553,61.87,77108.95,0.2,-0.01073,1e-05,1.72457]
[1779672350583,61.87,77107.98,0.2,-0.01074,1e-05,1.72587]
[1779672355619,61.87,77110.54,0.2,-0.01072,1e-05,1.72337]
[1779672360653,61.88,77107.77,0.2,-0.01074,1e-05,1.72637]
[1779672365688,61.88,77113.2,0.2,-0.0107,1e-05,1.72094]
[1779672370723,61.88,77112.94,0.2,-0.01071,1e-05,1.7214]
[1779672375758,61.88,77116.63,0.2,-0.01068,1e-05,1.71784]
[1779672380793,61.88,77123.19,0.2,-0.01063,1e-05,1.71138]
[1779672385828,61.88,77122.52,0.2,-0.01064,1e-05,1.7124]
[1779672390863,61.89,77122.03,0.2,-0.01065,1e-05,1.71322]
[1779672396905,61.89,77122.82,0.2,-0.01063,1e-05,1.71118]
[1779672401941,61.89,77122.8,0.2,-0.01064,1e-05,1.71151]
[1779672406976,61.89,77112.6,0.2,-0.01071,1e-05,1.72225]
[1779672412011,61.89,77106.61,0.2,-0.01076,1e-05,1.72861]
[1779672417046,61.9,77107.53,0.2,-0.01075,1e-05,1.7278]
[1779672422082,61.9,77113.45,0.2,-0.01071,1e-05,1.72186]
[1779672427117,61.9,77113.71,0.2,-0.01071,1e-05,1.72176]
[1779672436180,61.9,77113.75,0.2,-0.01071,1e-05,1.722]
[1779672444238,61.9,77114.29,0.2,-0.01071,1e-05,1.72168]
[1779672449275,61.9,77112.78,0.2,-0.01072,1e-05,1.72338]
[1779672455317,61.9,77120.7,0.2,-0.01065,1e-05,1.71379]
[1779672460352,61.9,77120.31,0.2,-0.01066,1e-05,1.7144]
[1779672465387,61.91,77110.48,0.2,-0.01073,1e-05,1.72471]
[1779672470422,61.91,77101.61,0.2,-0.0108,1e-05,1.73401]
[1779672473800,61.91,77101.64,0.2,-0.0108,1e-05,1.734]
[1779672474458,61.91,77075.11,0.2,-0.011,1e-05,1.76165]
[1779672476809,61.91,77075.77,0.2,-0.011,1e-05,1.76093]
[1779672477378,61.91,77075.77,0.2,-0.011,1e-05,1.76093]
[1779672478819,61.91,77075.67,0.2,-0.011,1e-05,1.76095]
[1779672484527,61.9,77074.14,0.2,-0.01101,1e-05,1.7623]
[1779672490569,61.9,77074.02,0.2,-0.01101,1e-05,1.76213]
[1779672496611,61.9,77074.52,0.2,-0.011,1e-05,1.76136]
[1779672501646,61.9,77067.39,0.2,-0.01105,1e-05,1.76858]
[1779672506681,61.9,77066.71,0.2,-0.01106,1e-05,1.76901]
[1779672511716,61.9,77067.0,0.2,-0.01104,1e-05,1.76676]
[1779672516751,61.89,77066.87,0.2,-0.01104,1e-05,1.76664]
[1779672521785,61.89,77066.79,0.2,-0.01104,1e-05,1.76646]
[1779672525959,61.89,77067.54,0.2,-0.01103,1e-05,1.76558]
[1779672526543,61.89,77067.54,0.2,-0.01103,1e-05,1.76558]
[1779672531856,61.89,77067.29,0.2,-0.01103,1e-05,1.76546]
[1779672536892,61.89,77066.33,0.2,-0.01104,1e-05,1.76624]
[1779672541927,61.88,77056.26,0.2,-0.01112,1e-05,1.7766]
[1779672548976,61.88,77057.69,0.2,-0.0111,1e-05,1.77462]
[1779672554012,61.88,77070.26,0.2,-0.011,1e-05,1.76114]
[1779672559047,61.88,77075.0,0.2,-0.01096,1e-05,1.75599]
[1779672564082,61.88,77076.92,0.2,-0.01095,1e-05,1.75385]
[1779672569117,61.88,77086.04,0.2,-0.01088,1e-05,1.74426]
[1779672574152,61.88,77086.39,0.2,-0.01087,1e-05,1.74222]
[1779672579187,61.88,77091.57,0.2,-0.01083,1e-05,1.73684]
[1779672584223,61.88,77089.66,0.2,-0.01084,1e-05,1.73883]
[1779672589257,61.88,77089.49,0.2,-0.01084,1e-05,1.73902]
[1779672595300,61.88,77091.76,0.2,-0.01083,1e-05,1.73669]
[1779672600696,61.88,77090.55,0.2,-0.01084,1e-05,1.73799]
[1779672607390,61.88,77091.37,0.2,-0.01083,1e-05,1.73722]
[1779672612425,61.88,77092.05,0.2,-0.01082,1e-05,1.73658]
[1779672617460,61.88,77086.88,0.2,-0.01086,1e-05,1.74202]
[1779672622494,61.88,77103.36,0.2,-0.01074,1e-05,1.72501]
[1779672627530,61.88,77103.84,0.2,-0.01074,1e-05,1.72469]
[1779672632565,61.88,77102.79,0.2,-0.01074,1e-05,1.72432]
[1779672636593,61.88,77086.47,0.2,-0.01086,1e-05,1.74137]
[1779672641184,61.88,77074.56,0.2,-0.01095,1e-05,1.75381]
[1779672641639,61.88,77050.29,0.2,-0.01114,1e-05,1.77934]
[1779672643704,61.88,77041.41,0.2,-0.01121,1e-05,1.78874]
[1779672650697,61.88,77037.46,0.2,-0.01124,1e-05,1.79226]
[1779672655733,61.87,77037.43,0.2,-0.01123,1e-05,1.79175]
[1779672661775,61.87,77034.09,0.2,-0.01126,1e-05,1.79482]
[1779672666810,61.87,77034.78,0.2,-0.01125,1e-05,1.7935]
[1779672671845,61.86,77034.26,0.2,-0.01125,1e-05,1.79357]
[1779672676880,61.86,77033.59,0.2,-0.01125,1e-05,1.79381]
[1779672681918,61.86,77038.83,0.2,-0.0112,1e-05,1.78777]
[1779672686954,61.86,77045.9,0.2,-0.01115,1e-05,1.77988]
[1779672691990,61.85,77048.98,0.2,-0.01111,1e-05,1.77464]
[1779672697025,61.85,77048.85,0.2,-0.01111,1e-05,1.77447]
[1779672703075,61.85,77050.43,0.2,-0.01109,1e-05,1.77244]
[1779672709117,61.85,77056.94,0.2,-0.01104,1e-05,1.76528]
[1779672714152,61.84,77056.35,0.2,-0.01104,1e-05,1.76564]
[1779672719187,61.84,77055.96,0.2,-0.01104,1e-05,1.7658]
[1779672724222,61.84,77044.94,0.2,-0.01113,1e-05,1.77712]
[1779672729257,61.84,77046.96,0.2,-0.01111,1e-05,1.77463]
[1779672734293,61.84,77055.69,0.2,-0.01104,1e-05,1.7651]
[1779672739327,61.83,77055.17,0.2,-0.01104,1e-05,1.76539]
[1779672745369,61.83,77055.22,0.2,-0.01104,1e-05,1.76504]
[1779672750404,61.83,77055.05,0.2,-0.01104,1e-05,1.76498]
[1779672754433,61.83,77036.8,0.2,-0.01117,1e-05,1.78244]
[1779672759467,61.83,77036.22,0.2,-0.01117,1e-05,1.78259]
[1779672765510,61.82,77036.73,0.2,-0.01116,1e-05,1.78157]
[1779672770545,61.82,77036.68,0.2,-0.01116,1e-05,1.78124]
[1779672775580,61.82,77035.22,0.2,-0.01117,1e-05,1.7824]
[1779672780614,61.82,77035.67,0.2,-0.01116,1e-05,1.78154]
[1779672785650,61.81,77035.88,0.2,-0.01116,1e-05,1.78094]
[1779672790685,61.81,77048.49,0.2,-0.01106,1e-05,1.76724]
[1779672795719,61.81,77060.52,0.2,-0.01096,1e-05,1.75441]
[1779672800755,61.81,77061.66,0.2,-0.01095,1e-05,1.75308]
[1779672808810,61.81,77061.9,0.2,-0.01095,1e-05,1.75263]
[1779672813846,61.81,77061.58,0.2,-0.01094,1e-05,1.75123]
[1779672816868,61.81,77083.51,0.2,-0.01078,1e-05,1.72838]
[1779672821903,61.81,77091.44,0.2,-0.01072,1e-05,1.72032]
[1779672824924,61.81,77076.14,0.2,-0.01083,1e-05,1.73627]
[1779672829959,61.81,77080.88,0.2,-0.0108,1e-05,1.73142]
[1779672834994,61.81,77088.25,0.2,-0.01074,1e-05,1.72387]
[1779672840031,61.81,77079.86,0.2,-0.01081,1e-05,1.73271]
[1779672845066,61.81,77075.52,0.2,-0.01084,1e-05,1.73726]
[1779672850101,61.81,77076.65,0.2,-0.01083,1e-05,1.73612]
[1779672853809,61.81,77076.58,0.2,-0.01083,1e-05,1.73621]
[1779672859169,61.81,77075.0,0.2,-0.01084,1e-05,1.73787]
[1779672864204,61.81,77074.63,0.2,-0.01085,1e-05,1.73825]
[1779672865965,61.81,77074.63,0.2,-0.01085,1e-05,1.73825]
[1779672871254,61.81,77075.21,0.2,-0.01083,1e-05,1.73599]
[1779672876289,61.81,77070.14,0.2,-0.01087,1e-05,1.74126]
[1779672881523,61.81,77069.78,0.2,-0.01087,1e-05,1.74159]
[1779672887367,61.81,77079.05,0.2,-0.0108,1e-05,1.73197]
[1779672892402,61.81,77082.37,0.2,-0.01078,1e-05,1.72858]
[1779672897437,61.81,77098.67,0.2,-0.01066,1e-05,1.71189]
[1779672902472,61.81,77105.38,0.2,-0.01061,1e-05,1.70526]
[1779672907507,61.82,77112.55,0.2,-0.01056,1e-05,1.69822]
[1779672912542,61.82,77109.35,0.2,-0.01058,1e-05,1.70182]
[1779672917577,61.82,77107.9,0.2,-0.0106,1e-05,1.70363]
[1779672922612,61.82,77107.84,0.2,-0.0106,1e-05,1.70401]
[1779672927647,61.82,77114.7,0.2,-0.01055,1e-05,1.69736]
[1779672932681,61.83,77113.86,0.2,-0.01055,1e-05,1.69697]
[1779672937717,61.83,77115.14,0.2,-0.01054,1e-05,1.69604]
[1779672942752,61.83,77115.46,0.2,-0.01054,1e-05,1.69609]
[1779672947787,61.84,77117.23,0.2,-0.01053,1e-05,1.69467]
[1779672948152,61.84,77117.23,0.2,-0.01053,1e-05,1.69467]
[1779672953830,61.84,77120.78,0.2,-0.01051,1e-05,1.69154]
[1779672958865,61.84,77123.58,0.2,-0.01049,1e-05,1.68911]
[1779672963903,61.84,77127.01,0.2,-0.01047,1e-05,1.68603]
[1779672968938,61.85,77119.61,0.2,-0.01053,1e-05,1.69398]
[1779672973972,61.85,77114.41,0.2,-0.01057,1e-05,1.69964]
[1779672979042,61.85,77117.82,0.2,-0.01055,1e-05,1.69642]
[1779672984044,61.85,77107.87,0.2,-0.01062,1e-05,1.70697]
[1779672989078,61.86,77107.73,0.2,-0.01062,1e-05,1.70735]
[1779672994114,61.86,77097.2,0.2,-0.0107,1e-05,1.71676]
[1779673000156,61.86,77094.68,0.2,-0.01072,1e-05,1.71953]
[1779673005191,61.86,77091.98,0.2,-0.01074,1e-05,1.7224]
[1779673010229,61.86,77088.07,0.2,-0.01077,1e-05,1.7265]
[1779673015262,61.86,77080.62,0.2,-0.01082,1e-05,1.73418]
[1779673021308,61.86,77080.78,0.2,-0.01082,1e-05,1.73397]
[1779673026343,61.86,77080.22,0.2,-0.01083,1e-05,1.73451]
[1779673031377,61.86,77065.58,0.2,-0.01094,1e-05,1.74969]
[1779673036413,61.86,77059.56,0.2,-0.01098,1e-05,1.75581]
[1779673041448,61.86,77059.96,0.2,-0.01098,1e-05,1.75519]
[1779673047491,61.85,77059.16,0.2,-0.01098,1e-05,1.75579]
[1779673052525,61.85,77065.25,0.2,-0.01092,1e-05,1.74758]
[1779673057560,61.85,77073.81,0.2,-0.01086,1e-05,1.73852]
[1779673062594,61.85,77075.0,0.2,-0.01085,1e-05,1.73723]
[1779673067630,61.85,77068.14,0.2,-0.0109,1e-05,1.74431]
[1779673072665,61.85,77075.83,0.2,-0.01084,1e-05,1.73623]
[1779673077710,61.85,77060.31,0.2,-0.01096,1e-05,1.75232]
[1779673083749,61.85,77060.06,0.2,-0.01096,1e-05,1.75236]
[1779673089791,61.85,77060.98,0.2,-0.01095,1e-05,1.75119]
[1779673094826,61.85,77054.66,0.2,-0.011,1e-05,1.75762]
[1779673099861,61.84,77053.86,0.2,-0.011,1e-05,1.75822]
[1779673104896,61.84,77053.11,0.2,-0.01101,1e-05,1.75874]
[1779673109932,61.84,77053.9,0.2,-0.011,1e-05,1.75764]
[1779673114984,61.84,77053.46,0.2,-0.01099,1e-05,1.75618]
[1779673120019,61.84,77053.96,0.2,-0.01098,1e-05,1.75539]
[1779673125054,61.83,77051.41,0.2,-0.011,1e-05,1.7578]
[1779673130089,61.83,77044.86,0.2,-0.01105,1e-05,1.7644]
[1779673136244,61.83,77043.26,0.2,-0.01106,1e-05,1.76582]
[1779673136962,61.83,77039.14,0.2,-0.01109,1e-05,1.77002]
[1779673137471,61.83,77038.97,0.2,-0.01109,1e-05,1.77013]
[1779673144188,61.83,77040.59,0.2,-0.01108,1e-05,1.76788]
[1779673149223,61.82,77043.18,0.2,-0.01105,1e-05,1.7648]
[1779673154258,61.82,77032.04,0.2,-0.01114,1e-05,1.77622]
[1779673159293,61.82,77033.93,0.2,-0.01112,1e-05,1.77373]
[1779673164328,61.82,77038.99,0.2,-0.01108,1e-05,1.76801]
[1779673169363,61.81,77042.66,0.2,-0.01105,1e-05,1.76383]
[1779673174397,61.81,77043.47,0.2,-0.01103,1e-05,1.76105]
[1779673179433,61.81,77048.76,0.2,-0.01099,1e-05,1.75526]
[1779673184468,61.81,77048.84,0.2,-0.01098,1e-05,1.75496]
[1779673189503,61.81,77049.26,0.2,-0.01098,1e-05,1.75431]
[1779673194538,61.81,77050.31,0.2,-0.01097,1e-05,1.753]
[1779673199573,61.8,77052.97,0.2,-0.01095,1e-05,1.75003]
[1779673204609,61.8,77052.65,0.2,-0.01095,1e-05,1.75018]
[1779673211658,61.8,77052.66,0.2,-0.01095,1e-05,1.74991]
[1779673216694,61.8,77055.23,0.2,-0.01093,1e-05,1.74704]
[1779673221729,61.8,77054.56,0.2,-0.01093,1e-05,1.74757]
[1779673227118,61.8,77054.84,0.2,-0.01093,1e-05,1.74713]
[1779673232806,61.8,77053.23,0.2,-0.01093,1e-05,1.7469]
[1779673237842,61.79,77049.56,0.2,-0.01095,1e-05,1.75056]
[1779673242878,61.79,77037.4,0.2,-0.01105,1e-05,1.76311]
[1779673247913,61.79,77037.77,0.2,-0.01104,1e-05,1.76242]
[1779673252949,61.79,77029.5,0.2,-0.0111,1e-05,1.77082]
[1779673257984,61.79,77029.72,0.2,-0.0111,1e-05,1.77023]
[1779673263020,61.78,77033.18,0.2,-0.01107,1e-05,1.7662]
[1779673268057,61.78,77033.29,0.2,-0.01107,1e-05,1.76573]
[1779673273103,61.78,77020.64,0.2,-0.01116,1e-05,1.77875]
[1779673278130,61.78,77019.58,0.2,-0.01117,1e-05,1.77941]
[1779673284172,61.77,77018.33,0.2,-0.01117,1e-05,1.78015]
[1779673289207,61.77,77020.69,0.2,-0.01115,1e-05,1.77719]
[1779673294242,61.77,77016.93,0.2,-0.01117,1e-05,1.77907]
[1779673297287,61.76,77016.89,0.2,-0.01117,1e-05,1.77902]
[1779673297751,61.76,77017.11,0.2,-0.01116,1e-05,1.7786]
[1779673303305,61.76,77019.52,0.2,-0.01114,1e-05,1.77549]
[1779673308342,61.76,77022.3,0.2,-0.01111,1e-05,1.77212]
[1779673313378,61.75,77020.9,0.2,-0.01112,1e-05,1.7732]
[1779673318413,61.75,77022.5,0.2,-0.01111,1e-05,1.77109]
[1779673323449,61.75,77029.08,0.2,-0.01105,1e-05,1.76367]
[1779673328483,61.75,77028.85,0.2,-0.01105,1e-05,1.76356]
[1779673335532,61.74,77029.35,0.2,-0.01104,1e-05,1.76252]
[1779673340567,61.74,77029.81,0.2,-0.01104,1e-05,1.76167]
[1779673345601,61.74,77029.36,0.2,-0.01104,1e-05,1.76178]
[1779673351644,61.73,77027.63,0.2,-0.01104,1e-05,1.76149]
[1779673356679,61.73,77018.03,0.2,-0.01111,1e-05,1.77122]
[1779673361714,61.73,77019.7,0.2,-0.01109,1e-05,1.769]
[1779673365743,61.73,77036.73,0.2,-0.01096,1e-05,1.75073]
[1779673371786,61.72,77044.67,0.2,-0.0109,1e-05,1.74217]
[1779673376824,61.72,77043.61,0.2,-0.0109,1e-05,1.74311]
[1779673381860,61.72,77044.68,0.2,-0.0109,1e-05,1.74184]
[1779673386902,61.72,77043.95,0.2,-0.0109,1e-05,1.74245]
[1779673391938,61.72,77047.76,0.2,-0.01087,1e-05,1.73832]
[1779673396974,61.72,77048.12,0.2,-0.01087,1e-05,1.73784]
[1779673402009,61.72,77049.93,0.2,-0.01085,1e-05,1.73586]
[1779673405030,61.72,77072.34,0.2,-0.01068,1e-05,1.71261]
[1779673411072,61.72,77080.01,0.2,-0.01062,1e-05,1.70335]
[1779673416107,61.72,77079.51,0.2,-0.01062,1e-05,1.7041]
[1779673421146,61.72,77074.08,0.2,-0.01066,1e-05,1.70992]
[1779673426178,61.72,77068.95,0.2,-0.0107,1e-05,1.71536]
[1779673431213,61.73,77074.27,0.2,-0.01066,1e-05,1.71004]
[1779673436248,61.73,77077.39,0.2,-0.01064,1e-05,1.70705]
[1779673441283,61.73,77076.54,0.2,-0.01065,1e-05,1.70816]
[1779673446320,61.73,77068.51,0.2,-0.01071,1e-05,1.71663]
[1779673448659,61.73,77087.86,0.2,-0.01057,1e-05,1.6969]
[1779673454376,61.73,77088.81,0.2,-0.01056,1e-05,1.69626]
[1779673459411,61.74,77087.37,0.2,-0.01058,1e-05,1.69804]
[1779673464447,61.74,77075.72,0.2,-0.01067,1e-05,1.71025]
[1779673469481,61.74,77084.22,0.2,-0.0106,1e-05,1.7017]
[1779673474518,61.74,77082.01,0.2,-0.01061,1e-05,1.70261]
[1779673479553,61.74,77079.01,0.2,-0.01064,1e-05,1.70593]
[1779673484589,61.74,77079.71,0.2,-0.01063,1e-05,1.70549]
[1779673489625,61.75,77092.7,0.2,-0.01054,1e-05,1.69245]
[1779673491783,61.75,77093.62,0.2,-0.01053,1e-05,1.69159]
[1779673492654,61.75,77053.4,0.2,-0.01083,1e-05,1.73308]
[1779673494671,61.75,77039.09,0.2,-0.01094,1e-05,1.74809]
[1779673500710,61.75,77039.94,0.2,-0.01094,1e-05,1.74699]
[1779673503114,61.75,77042.72,0.2,-0.01091,1e-05,1.74401]
[1779673504758,61.75,77055.74,0.2,-0.01082,1e-05,1.73042]
[1779673508577,61.75,77064.73,0.2,-0.01075,1e-05,1.72113]
[1779673509777,61.75,77060.64,0.2,-0.01078,1e-05,1.72539]
[1779673515817,61.75,77057.78,0.2,-0.0108,1e-05,1.72841]
[1779673520855,61.75,77064.56,0.2,-0.01075,1e-05,1.72145]
[1779673525890,61.75,77066.57,0.2,-0.01074,1e-05,1.71952]
[1779673530925,61.75,77066.68,0.2,-0.01074,1e-05,1.71956]
[1779673536316,61.75,77066.65,0.2,-0.01073,1e-05,1.71808]
[1779673542015,61.75,77085.07,0.2,-0.01059,1e-05,1.69939]
[1779673549625,61.75,77094.8,0.2,-0.01052,1e-05,1.68978]
[1779673552051,61.76,77094.81,0.2,-0.01052,1e-05,1.69018]
[1779673557977,61.76,77095.5,0.2,-0.01052,1e-05,1.68988]
[1779673564169,61.76,77095.56,0.2,-0.01052,1e-05,1.69044]
[1779673571218,61.77,77087.02,0.2,-0.01059,1e-05,1.69965]
[1779673576253,61.77,77091.09,0.2,-0.01056,1e-05,1.69574]
[1779673581288,61.77,77090.95,0.2,-0.01057,1e-05,1.69616]
[1779673586322,61.77,77096.01,0.2,-0.01053,1e-05,1.69127]
[1779673591593,61.77,77086.69,0.2,-0.0106,1e-05,1.70101]
[1779673593130,61.78,77097.85,0.2,-0.01051,1e-05,1.68809]
[1779673595116,61.78,77097.98,0.2,-0.01051,1e-05,1.68809]
[1779673596245,61.78,77095.81,0.2,-0.01053,1e-05,1.69036]
[1779673601431,61.78,77083.87,0.2,-0.01062,1e-05,1.70282]
[1779673606466,61.78,77083.25,0.2,-0.01062,1e-05,1.70364]
[1779673611501,61.78,77075.53,0.2,-0.01068,1e-05,1.71173]
[1779673614544,61.78,77075.73,0.2,-0.01068,1e-05,1.71158]
[1779673620564,61.78,77075.17,0.2,-0.01069,1e-05,1.71232]
[1779673625599,61.78,77082.38,0.2,-0.01063,1e-05,1.70507]
[1779673630634,61.78,77072.65,0.2,-0.01071,1e-05,1.71522]
[1779673635669,61.78,77073.55,0.2,-0.0107,1e-05,1.7144]
[1779673640707,61.79,77076.11,0.2,-0.01068,1e-05,1.71189]
[1779673645742,61.79,77080.46,0.2,-0.01065,1e-05,1.70758]
[1779673650777,61.79,77080.89,0.2,-0.01065,1e-05,1.70738]
[1779673655812,61.79,77080.59,0.2,-0.01064,1e-05,1.70627]
[1779673662861,61.79,77081.09,0.2,-0.01064,1e-05,1.70606]
[1779673667896,61.79,77080.5,0.2,-0.01065,1e-05,1.70687]
[1779673673938,61.8,77080.39,0.2,-0.01065,1e-05,1.70724]
[1779673678973,61.8,77083.21,0.2,-0.01063,1e-05,1.70456]
[1779673684011,61.8,77066.1,0.2,-0.01076,1e-05,1.72238]
[1779673687031,61.8,77047.16,0.2,-0.01091,1e-05,1.74207]
[1779673692067,61.8,77044.29,0.2,-0.01093,1e-05,1.74495]
[1779673697103,61.8,77038.81,0.2,-0.01097,1e-05,1.75056]
[1779673702138,61.8,77037.05,0.2,-0.01098,1e-05,1.7522]
[1779673707173,61.79,77040.37,0.2,-0.01095,1e-05,1.74852]
[1779673712209,61.79,77034.22,0.2,-0.01099,1e-05,1.75311]
[1779673717952,61.79,77038.94,0.2,-0.01095,1e-05,1.74798]
[1779673723286,61.79,77046.19,0.2,-0.01089,1e-05,1.74018]
[1779673728323,61.79,77042.15,0.2,-0.01092,1e-05,1.74423]
[1779673733358,61.79,77046.13,0.2,-0.01089,1e-05,1.73992]
[1779673739400,61.79,77045.74,0.2,-0.01089,1e-05,1.74017]
[1779673744436,61.79,77046.85,0.2,-0.01089,1e-05,1.73888]
[1779673747962,61.79,77048.01,0.2,-0.01088,1e-05,1.73762]
[1779673748247,61.78,77047.93,0.2,-0.01088,1e-05,1.73766]
[1779673753499,61.78,77047.89,0.2,-0.01088,1e-05,1.73759]
[1779673758534,61.78,77041.45,0.2,-0.01092,1e-05,1.7442]
[1779673763569,61.78,77038.36,0.2,-0.01095,1e-05,1.74723]
[1779673768604,61.78,77039.55,0.2,-0.01094,1e-05,1.74578]
[1779673773638,61.78,77039.19,0.2,-0.01093,1e-05,1.74432]
[1779673778675,61.78,77039.78,0.2,-0.01092,1e-05,1.74353]
[1779673783710,61.78,77045.07,0.2,-0.01088,1e-05,1.73785]
[1779673789752,61.78,77047.25,0.2,-0.01086,1e-05,1.73545]
[1779673794787,61.77,77048.24,0.2,-0.01085,1e-05,1.73427]
[1779673799822,61.77,77049.47,0.2,-0.01084,1e-05,1.73291]
[1779673804857,61.77,77049.62,0.2,-0.01084,1e-05,1.73267]
[1779673811906,61.77,77049.57,0.2,-0.01084,1e-05,1.73259]
[1779673816941,61.77,77061.7,0.2,-0.01075,1e-05,1.71993]
[1779673822983,61.77,77062.75,0.2,-0.01074,1e-05,1.71886]
[1779673828026,61.77,77062.84,0.2,-0.01074,1e-05,1.71879]
[1779673833064,61.77,77056.96,0.2,-0.01077,1e-05,1.72324]
[1779673838101,61.77,77059.87,0.2,-0.01075,1e-05,1.72025]
[1779673843138,61.77,77059.68,0.2,-0.01075,1e-05,1.72048]
[1779673848173,61.77,77059.66,0.2,-0.01076,1e-05,1.72054]
[1779673854214,61.77,77056.52,0.2,-0.01078,1e-05,1.72385]
[1779673860257,61.77,77052.43,0.2,-0.01081,1e-05,1.7281]
[1779673865729,61.77,77049.27,0.2,-0.01083,1e-05,1.73137]
[1779673871334,61.77,77045.99,0.2,-0.01086,1e-05,1.73471]
[1779673876369,61.77,77047.4,0.2,-0.01085,1e-05,1.73319]
[1779673881404,61.77,77048.4,0.2,-0.01084,1e-05,1.73212]
[1779673886438,61.77,77048.08,0.2,-0.01084,1e-05,1.73242]
[1779673892481,61.77,77048.37,0.2,-0.01083,1e-05,1.73043]
[1779673897517,61.77,77055.95,0.2,-0.01077,1e-05,1.72257]
[1779673904566,61.77,77055.49,0.2,-0.01078,1e-05,1.72307]
[1779673909601,61.77,77039.48,0.2,-0.0109,1e-05,1.7397]
[1779673914635,61.77,77040.74,0.2,-0.01089,1e-05,1.73825]
[1779673919671,61.77,77039.19,0.2,-0.0109,1e-05,1.73974]
[1779673924706,61.77,77039.43,0.2,-0.0109,1e-05,1.73935]
[1779673934776,61.77,77039.43,0.2,-0.01089,1e-05,1.73909]
[1779673939811,61.77,77040.31,0.2,-0.01089,1e-05,1.73805]
[1779673944851,61.77,77037.41,0.2,-0.01091,1e-05,1.74097]
[1779673950893,61.76,77037.47,0.2,-0.01091,1e-05,1.74075]
[1779673955928,61.76,77037.85,0.2,-0.01089,1e-05,1.73858]
[1779673960962,61.76,77037.49,0.2,-0.01089,1e-05,1.73885]
[1779673965998,61.76,77037.52,0.2,-0.01089,1e-05,1.73872]
[1779673971034,61.76,77037.29,0.2,-0.01089,1e-05,1.73886]
[1779673976070,61.76,77035.86,0.2,-0.0109,1e-05,1.74025]
[1779673981106,61.76,77025.36,0.2,-0.01098,1e-05,1.75113]
[1779673983634,61.76,77024.48,0.2,-0.01099,1e-05,1.75198]
[1779673989162,61.76,77030.89,0.2,-0.01094,1e-05,1.74495]
[1779673994196,61.76,77033.0,0.2,-0.01092,1e-05,1.74261]
[1779673999232,61.76,77013.48,0.2,-0.01107,1e-05,1.76302]
[1779674001455,61.76,77014.63,0.2,-0.01106,1e-05,1.76171]
[1779674007293,61.75,77014.4,0.2,-0.01106,1e-05,1.76169]
[1779674012328,61.75,77013.77,0.2,-0.01106,1e-05,1.76045]
[1779674017363,61.75,77013.25,0.2,-0.01106,1e-05,1.76076]
[1779674022399,61.75,77012.86,0.2,-0.01106,1e-05,1.76092]
[1779674027434,61.75,77003.84,0.2,-0.01113,1e-05,1.77018]
[1779674032469,61.74,77002.44,0.2,-0.01114,1e-05,1.77133]
[1779674037504,61.74,76996.29,0.2,-0.01118,1e-05,1.77751]
[1779674042539,61.74,76997.16,0.2,-0.01117,1e-05,1.77622]
[1779674048581,61.74,76997.28,0.2,-0.01117,1e-05,1.77568]
[1779674054623,61.73,76997.01,0.2,-0.01117,1e-05,1.77558]
[1779674060665,61.73,76997.41,0.2,-0.01116,1e-05,1.77478]
[1779674065700,61.73,76992.36,0.2,-0.0112,1e-05,1.77982]
[1779674070735,61.73,76991.1,0.2,-0.01121,1e-05,1.78081]
[1779674075775,61.72,76988.87,0.2,-0.01121,1e-05,1.78115]
[1779674080810,61.72,76984.87,0.2,-0.01124,1e-05,1.78503]
[1779674086852,61.72,76984.76,0.2,-0.01124,1e-05,1.78465]
[1779674092100,61.72,76984.41,0.2,-0.01124,1e-05,1.78468]
[1779674097929,61.71,76978.48,0.2,-0.01128,1e-05,1.79038]
[1779674103100,61.71,76978.45,0.2,-0.01128,1e-05,1.79]
[1779674109006,61.7,76998.97,0.2,-0.01111,1e-05,1.76745]
[1779674114042,61.7,77003.36,0.2,-0.01107,1e-05,1.76252]
[1779674119077,61.7,76989.38,0.2,-0.01118,1e-05,1.77701]
[1779674124112,61.7,76988.1,0.2,-0.01119,1e-05,1.77798]
[1779674131162,61.69,76991.96,0.2,-0.01114,1e-05,1.77162]
[1779674136197,61.69,76999.12,0.2,-0.01109,1e-05,1.76366]
[1779674141234,61.69,76998.41,0.2,-0.01109,1e-05,1.76411]
[1779674146271,61.69,76998.42,0.2,-0.01109,1e-05,1.76382]
[1779674151306,61.68,76998.15,0.2,-0.01109,1e-05,1.76378]
[1779674156346,61.68,76998.12,0.2,-0.01108,1e-05,1.76356]
[1779674162388,61.68,77003.35,0.2,-0.01104,1e-05,1.75777]
[1779674168430,61.68,77004.75,0.2,-0.01103,1e-05,1.75609]
[1779674173465,61.68,76990.95,0.2,-0.01114,1e-05,1.77046]
[1779674178500,61.68,76985.33,0.2,-0.01118,1e-05,1.77611]
[1779674183536,61.67,76983.8,0.2,-0.01119,1e-05,1.77735]
[1779674188571,61.67,76975.35,0.2,-0.01125,1e-05,1.78595]
[1779674193606,61.67,76968.5,0.2,-0.01129,1e-05,1.79106]
[1779674198641,61.66,76973.84,0.2,-0.01124,1e-05,1.78481]
[1779674204310,61.66,76973.63,0.2,-0.01124,1e-05,1.78464]
[1779674205512,61.66,76973.63,0.2,-0.01124,1e-05,1.78454]
[1779674210728,61.65,76970.22,0.2,-0.01126,1e-05,1.78747]
[1779674215763,61.65,76973.43,0.2,-0.01124,1e-05,1.78353]
[1779674220799,61.65,76971.65,0.2,-0.01125,1e-05,1.78495]
[1779674225834,61.64,76974.41,0.2,-0.01122,1e-05,1.7815]
[1779674231225,61.64,76974.28,0.2,-0.01122,1e-05,1.78126]
[1779674236911,61.64,76973.32,0.2,-0.01122,1e-05,1.78161]
[1779674241946,61.63,76971.3,0.2,-0.01123,1e-05,1.78328]
[1779674246981,61.63,76972.54,0.2,-0.01122,1e-05,1.78145]
[1779674252017,61.63,76970.55,0.2,-0.01122,1e-05,1.78141]
[1779674257452,61.62,76967.79,0.2,-0.01124,1e-05,1.78397]
[1779674259739,61.62,76961.12,0.2,-0.01129,1e-05,1.79081]
[1779674261363,61.62,76960.85,0.2,-0.01129,1e-05,1.79099]
[1779674262755,61.62,76958.43,0.2,-0.01131,1e-05,1.79337]
[1779674268129,61.58,76956.0,0.2,-0.01129,1e-05,1.79048]
[1779674273164,61.57,76952.4,0.2,-0.0113,1e-05,1.79206]
[1779674278199,61.56,76949.69,0.2,-0.01132,1e-05,1.79445]
[1779674283234,61.56,76951.13,0.2,-0.01131,1e-05,1.79237]
[1779674288269,61.56,76949.03,0.2,-0.01132,1e-05,1.79415]
[1779674293304,61.55,76940.07,0.2,-0.01139,1e-05,1.80326]
[1779674298339,61.55,76939.74,0.2,-0.01138,1e-05,1.80305]
[1779674303375,61.55,76930.85,0.2,-0.01145,1e-05,1.81208]
[1779674305155,61.55,76929.91,0.2,-0.01146,1e-05,1.81298]
[1779674310425,61.54,76918.33,0.2,-0.01155,1e-05,1.82475]
[1779674315460,61.53,76916.43,0.2,-0.01155,1e-05,1.82436]
[1779674318974,61.53,76909.41,0.2,-0.0116,1e-05,1.83158]
[1779674318977,61.53,76909.41,0.2,-0.0116,1e-05,1.83158]
[1779674319491,61.53,76893.78,0.2,-0.01173,1e-05,1.8486]
[1779674321742,61.53,76895.57,0.2,-0.01171,1e-05,1.84684]
[1779674322512,61.52,76898.76,0.2,-0.01167,1e-05,1.84143]
[1779674324425,61.51,76897.6,0.2,-0.01167,1e-05,1.84091]
[1779674324526,61.5,76894.15,0.2,-0.01168,1e-05,1.84292]
[1779674325759,61.5,76890.84,0.2,-0.01171,1e-05,1.84657]
[1779674325765,61.5,76890.84,0.2,-0.01171,1e-05,1.84657]
[1779674326543,61.47,76889.96,0.2,-0.01169,1e-05,1.84386]
[1779674331581,61.41,76889.41,0.2,-0.01163,1e-05,1.83565]
[1779674336616,61.39,76895.78,0.2,-0.01155,1e-05,1.82499]
[1779674340278,61.39,76896.61,0.2,-0.01154,1e-05,1.82365]
[1779674340495,61.39,76896.61,0.2,-0.01154,1e-05,1.82365]
[1779674342523,61.38,76896.5,0.2,-0.01154,1e-05,1.82348]
[1779674342681,61.38,76879.11,0.2,-0.01169,1e-05,1.84259]
[1779674343671,61.37,76853.78,0.2,-0.01188,1e-05,1.86877]
[1779674346134,61.34,76842.24,0.2,-0.01194,1e-05,1.87704]
[1779674351727,61.25,76847.88,0.2,-0.0118,1e-05,1.85714]
[1779674357382,61.2,76846.77,0.2,-0.01175,1e-05,1.85059]
[1779674358963,61.16,76842.67,0.2,-0.01174,1e-05,1.84971]
[1779674359774,61.16,76842.67,0.2,-0.01174,1e-05,1.84971]
[1779674367839,61.06,76844.32,0.2,-0.01161,1e-05,1.83181]
[1779674372874,61.01,76840.07,0.2,-0.01158,1e-05,1.82749]
[1779674377908,60.97,76848.12,0.2,-0.01147,1e-05,1.81212]
[1779674382944,60.94,76845.7,0.2,-0.01146,1e-05,1.81116]
[1779674387979,60.93,76855.05,0.2,-0.01138,1e-05,1.79943]
[1779674393019,60.93,76857.04,0.2,-0.01136,1e-05,1.79682]
[1779674398059,60.93,76857.97,0.2,-0.01135,1e-05,1.79539]
[1779674401220,60.93,76858.55,0.2,-0.01134,1e-05,1.79458]
[1779674402123,60.92,76889.25,0.2,-0.01109,1e-05,1.76127]
[1779674404008,60.92,76895.53,0.2,-0.01104,1e-05,1.75452]
[1779674409172,60.92,76897.27,0.2,-0.01103,1e-05,1.75257]
[1779674414207,60.92,76901.52,0.2,-0.011,1e-05,1.74803]
[1779674419242,60.92,76900.83,0.2,-0.011,1e-05,1.74877]
[1779674424277,60.92,76893.27,0.2,-0.01106,1e-05,1.75681]
[1779674429312,60.92,76897.48,0.2,-0.01103,1e-05,1.75226]
[1779674434347,60.92,76896.81,0.2,-0.01102,1e-05,1.75129]
[1779674439383,60.92,76900.96,0.2,-0.01099,1e-05,1.74684]
[1779674444418,60.92,76904.43,0.2,-0.01096,1e-05,1.74319]
[1779674449453,60.92,76907.06,0.2,-0.01094,1e-05,1.74044]
[1779674454488,60.92,76912.42,0.2,-0.0109,1e-05,1.73484]
[1779674459523,60.93,76903.35,0.2,-0.01097,1e-05,1.74456]
[1779674464578,60.93,76920.95,0.2,-0.01084,1e-05,1.72598]
[1779674469620,60.93,76930.74,0.2,-0.01076,1e-05,1.71584]
[1779674474655,60.93,76929.19,0.2,-0.01077,1e-05,1.71773]
[1779674478683,60.93,76914.17,0.2,-0.01089,1e-05,1.73377]
[1779674483719,60.93,76916.73,0.2,-0.01087,1e-05,1.73119]
[1779674488754,60.93,76916.86,0.2,-0.01087,1e-05,1.73118]
[1779674493790,60.93,76917.21,0.2,-0.01086,1e-05,1.72931]
[1779674498825,60.93,76919.22,0.2,-0.01085,1e-05,1.72734]
[1779674503860,60.93,76929.97,0.2,-0.01077,1e-05,1.71623]
[1779674508895,60.94,76933.08,0.2,-0.01074,1e-05,1.71323]
[1779674513930,60.94,76932.34,0.2,-0.01075,1e-05,1.71428]
[1779674518970,60.94,76930.77,0.2,-0.01077,1e-05,1.71619]
[1779674524016,60.94,76931.99,0.2,-0.01076,1e-05,1.71515]
[1779674529047,60.94,76932.34,0.2,-0.01076,1e-05,1.71503]
[1779674534083,60.95,76937.02,0.2,-0.01072,1e-05,1.71038]
[1779674539118,60.95,76938.13,0.2,-0.01072,1e-05,1.70952]
[1779674543788,60.95,76936.32,0.2,-0.01073,1e-05,1.7116]
[1779674544435,60.95,76913.23,0.2,-0.01091,1e-05,1.73603]
[1779674544993,60.95,76913.23,0.2,-0.01091,1e-05,1.73603]
[1779674546579,60.95,76903.46,0.2,-0.01099,1e-05,1.74642]
[1779674552209,60.95,76910.98,0.2,-0.01092,1e-05,1.73674]
[1779674557244,60.95,76929.23,0.2,-0.01078,1e-05,1.71758]
[1779674562278,60.95,76938.85,0.2,-0.01071,1e-05,1.70779]
[1779674564278,60.95,76938.44,0.2,-0.01071,1e-05,1.70829]
[1779674565652,60.95,76951.86,0.2,-0.01061,1e-05,1.69437]
[1779674567741,60.95,76959.95,0.2,-0.01055,1e-05,1.68618]
[1779674569655,60.96,76963.74,0.2,-0.01052,1e-05,1.68247]
[1779674575372,60.96,76965.06,0.2,-0.01052,1e-05,1.68191]
[1779674580409,60.97,76966.23,0.2,-0.01051,1e-05,1.68127]
[1779674585445,60.97,76973.86,0.2,-0.01046,1e-05,1.674]
[1779674590482,60.97,76974.46,0.2,-0.01046,1e-05,1.67403]
[1779674595517,60.98,76968.43,0.2,-0.01051,1e-05,1.68086]
[1779674601559,60.98,76967.77,0.2,-0.01052,1e-05,1.68222]
[1779674605870,60.99,76977.16,0.2,-0.01045,1e-05,1.67289]
[1779674607179,60.99,76995.55,0.2,-0.01031,1e-05,1.65437]
[1779674612637,60.99,76994.71,0.2,-0.01032,1e-05,1.65459]
[1779674614083,61.0,76993.2,0.2,-0.01033,1e-05,1.65629]
[1779674619299,61.0,77005.71,0.2,-0.01024,1e-05,1.64439]
[1779674619300,61.0,77005.71,0.2,-0.01024,1e-05,1.64439]
[1779674624729,61.01,77007.97,0.2,-0.01023,1e-05,1.6432]
[1779674629764,61.01,77007.85,0.2,-0.01024,1e-05,1.64422]
[1779674634799,61.02,77008.41,0.2,-0.01024,1e-05,1.64453]
[1779674639836,61.03,76998.03,0.2,-0.01033,1e-05,1.65594]
[1779674644870,61.03,76983.31,0.2,-0.01044,1e-05,1.67186]
[1779674649905,61.04,76981.45,0.2,-0.01046,1e-05,1.6744]
[1779674654943,61.04,76975.1,0.2,-0.01051,1e-05,1.68153]
[1779674659978,61.05,76981.7,0.2,-0.01047,1e-05,1.6753]
[1779674664013,61.05,76996.84,0.2,-0.01036,1e-05,1.66032]
[1779674669044,61.05,77003.4,0.2,-0.01031,1e-05,1.6544]
[1779674673072,61.06,77018.7,0.2,-0.0102,1e-05,1.63797]
[1779674678107,61.07,77019.67,0.2,-0.0102,1e-05,1.63789]
[1779674683142,61.07,77019.53,0.2,-0.0102,1e-05,1.63891]
[1779674688177,61.08,77019.53,0.2,-0.01021,1e-05,1.63977]
[1779674696233,61.09,77019.04,0.2,-0.01022,1e-05,1.64159]
[1779674701268,61.09,77006.96,0.2,-0.01032,1e-05,1.65458]
[1779674706303,61.1,77012.1,0.2,-0.01028,1e-05,1.65008]
[1779674711338,61.1,77013.9,0.2,-0.01028,1e-05,1.64902]
[1779674716342,61.11,77024.88,0.2,-0.0102,1e-05,1.63855]
[1779674718387,61.11,77040.77,0.2,-0.01009,1e-05,1.62312]
[1779674723422,61.12,77052.43,0.2,-0.01001,1e-05,1.61254]
[1779674728458,61.14,77054.51,0.2,-0.01002,1e-05,1.61354]
[1779674732283,61.17,77055.42,0.2,-0.01003,1e-05,1.61552]
[1779674733604,61.17,77061.85,0.2,-0.00999,1e-05,1.60934]
[1779674739539,61.19,77066.19,0.2,-0.00997,1e-05,1.60662]
[1779674744574,61.19,77072.78,0.2,-0.00993,1e-05,1.60126]
[1779674749609,61.2,77074.38,0.2,-0.00993,1e-05,1.60088]
[1779674754644,61.21,77072.49,0.2,-0.00995,1e-05,1.60393]
[1779674755966,61.21,77072.49,0.2,-0.00995,1e-05,1.60393]
[1779674762364,61.22,77076.25,0.2,-0.00993,1e-05,1.60117]
[1779674767736,61.23,77076.63,0.2,-0.00994,1e-05,1.60295]
[1779674771774,61.24,77099.39,0.2,-0.00978,1e-05,1.58154]
[1779674773036,61.24,77099.39,0.2,-0.00978,1e-05,1.58154]
[1779674773089,61.24,77099.39,0.2,-0.00978,1e-05,1.58154]
[1779674773180,61.24,77117.12,0.2,-0.00966,1e-05,1.56458]
[1779674774515,61.24,77117.12,0.2,-0.00966,1e-05,1.56458]
[1779674774006,61.24,77134.39,0.2,-0.00954,1e-05,1.54795]
[1779674774844,61.24,77134.39,0.2,-0.00954,1e-05,1.54795]
[1779674775119,61.26,77152.24,0.2,-0.00944,1e-05,1.53387]
[1779674776201,61.26,77170.63,0.2,-0.00932,1e-05,1.51646]
[1779674776474,61.26,77170.63,0.2,-0.00932,1e-05,1.51646]
[1779674777495,61.26,77170.63,0.2,-0.00932,1e-05,1.51646]
[1779674777871,61.27,77186.02,0.2,-0.00921,1e-05,1.50233]
[1779674779413,61.27,77190.58,0.2,-0.00919,1e-05,1.49888]
[1779674780337,61.28,77194.83,0.2,-0.00916,1e-05,1.49533]
[1779674780500,61.28,77194.83,0.2,-0.00916,1e-05,1.49533]
[1779674780932,61.28,77209.88,0.2,-0.00907,1e-05,1.48179]
[1779674782574,61.28,77217.7,0.2,-0.00902,1e-05,1.47501]
[1779674782919,61.28,77217.7,0.2,-0.00902,1e-05,1.47501]
[1779674785943,61.29,77211.54,0.2,-0.00907,1e-05,1.48205]
[1779674786924,61.3,77208.02,0.2,-0.0091,1e-05,1.48574]
[1779674788258,61.3,77204.92,0.2,-0.00912,1e-05,1.48905]
[1779674789884,61.31,77186.95,0.2,-0.00924,1e-05,1.50664]
[1779674791262,61.33,77181.51,0.2,-0.00931,1e-05,1.51569]
[1779674794265,61.42,77191.12,0.2,-0.00931,1e-05,1.51632]
[1779674796118,61.47,77197.21,0.2,-0.00932,1e-05,1.51804]
[1779674797282,61.5,77199.73,0.2,-0.00933,1e-05,1.51936]
[1779674799304,61.51,77206.3,0.2,-0.00929,1e-05,1.51394]
[1779674800182,61.51,77210.35,0.2,-0.00927,1e-05,1.51053]
[1779674801597,61.52,77222.08,0.2,-0.0092,1e-05,1.50036]
[1779674803521,61.52,77225.47,0.2,-0.00918,1e-05,1.49802]
[1779674804302,61.52,77225.47,0.2,-0.00918,1e-05,1.49802]
[1779674806827,61.53,77249.09,0.2,-0.00903,1e-05,1.47748]
[1779674808854,61.57,77246.11,0.2,-0.00909,1e-05,1.48503]
[1779674814172,61.59,77249.88,0.2,-0.00908,1e-05,1.48409]
[1779674819285,61.6,77245.01,0.2,-0.00912,1e-05,1.49026]
[1779674824088,61.61,77249.52,0.2,-0.00911,1e-05,1.48812]
[1779674825252,61.62,77262.78,0.2,-0.00902,1e-05,1.47634]
[1779674825269,61.65,77287.91,0.2,-0.00889,1e-05,1.45773]
[1779674826274,61.69,77320.62,0.2,-0.00871,1e-05,1.43289]
[1779674827168,61.69,77320.62,0.2,-0.00871,1e-05,1.43289]
[1779674827282,61.72,77337.61,0.2,-0.00864,1e-05,1.42275]
[1779674828615,61.76,77340.92,0.2,-0.00866,1e-05,1.42494]
[1779674829327,61.76,77340.92,0.2,-0.00866,1e-05,1.42494]
[1779674830314,61.84,77360.98,0.2,-0.0086,1e-05,1.41732]
[1779674830673,61.84,77360.98,0.2,-0.0086,1e-05,1.41732]
[1779674831553,61.88,77373.23,0.2,-0.00856,1e-05,1.41169]
[1779674832629,61.93,77368.5,0.2,-0.00863,1e-05,1.42111]
[1779674834358,61.97,77371.24,0.2,-0.00864,1e-05,1.42378]
[1779674835795,62.04,77383.49,0.2,-0.00864,1e-05,1.42302]
[1779674835973,62.04,77383.49,0.2,-0.00864,1e-05,1.42302]
[1779674837758,62.12,77375.64,0.2,-0.00876,1e-05,1.4401]
[1779674838382,62.16,77358.54,0.2,-0.0089,1e-05,1.46015]
[1779674838944,62.16,77358.54,0.2,-0.0089,1e-05,1.46015]
[1779674840801,62.2,77361.72,0.2,-0.00891,1e-05,1.4617]
[1779674841949,62.26,77353.66,0.2,-0.00902,1e-05,1.47754]
[1779674843734,62.26,77334.37,0.2,-0.00915,1e-05,1.49549]
[1779674846272,62.27,77339.82,0.2,-0.00912,1e-05,1.49128]
[1779674846576,62.28,77347.81,0.2,-0.00907,1e-05,1.48479]
[1779674848266,62.28,77360.28,0.2,-0.00899,1e-05,1.47349]
[1779674848321,62.34,77376.13,0.2,-0.00895,1e-05,1.46771]
[1779674849557,62.34,77381.17,0.2,-0.00892,1e-05,1.46319]
[1779674851282,62.38,77384.97,0.2,-0.00892,1e-05,1.46411]
[1779674851742,62.44,77381.11,0.2,-0.009,1e-05,1.47458]
[1779674853291,62.47,77381.52,0.2,-0.00902,1e-05,1.47833]
[1779674855082,62.5,77393.51,0.2,-0.00898,1e-05,1.47165]
[1779674856322,62.57,77392.3,0.2,-0.00904,1e-05,1.48085]
[1779674857626,62.6,77387.64,0.2,-0.0091,1e-05,1.48905]
[1779674859320,62.63,77375.82,0.2,-0.0092,1e-05,1.50368]
[1779674860727,62.66,77376.05,0.2,-0.00923,1e-05,1.5076]
[1779674862332,62.66,77374.62,0.2,-0.00924,1e-05,1.50926]
[1779674861569,62.66,77390.09,0.2,-0.00914,1e-05,1.4955]
[1779674864355,62.67,77397.62,0.2,-0.0091,1e-05,1.48902]
[1779674865033,62.72,77397.22,0.2,-0.00915,1e-05,1.49685]
[1779674866351,62.75,77395.36,0.2,-0.00919,1e-05,1.50223]
[1779674867226,62.75,77385.11,0.2,-0.00926,1e-05,1.51159]
[1779674868379,62.78,77380.33,0.2,-0.00931,1e-05,1.51992]
[1779674870018,62.79,77380.68,0.2,-0.00931,1e-05,1.51993]
[1779674871388,62.79,77379.36,0.2,-0.00933,1e-05,1.5218]
[1779674874387,62.8,77392.43,0.2,-0.00925,1e-05,1.51048]
[1779674876289,62.8,77385.39,0.2,-0.0093,1e-05,1.51761]
[1779674877399,62.81,77385.61,0.2,-0.0093,1e-05,1.51809]
[1779674879424,62.81,77386.22,0.2,-0.0093,1e-05,1.51786]
[1779674881427,62.82,77380.83,0.2,-0.00934,1e-05,1.5238]
[1779674882722,62.82,77359.08,0.2,-0.00949,1e-05,1.54457]
[1779674883879,62.82,77359.08,0.2,-0.00949,1e-05,1.54457]
[1779674885924,62.83,77359.23,0.2,-0.0095,1e-05,1.5453]
[1779674888630,62.83,77363.67,0.2,-0.00947,1e-05,1.54203]
[1779674889907,62.84,77360.46,0.2,-0.0095,1e-05,1.54531]
[1779674891168,62.84,77352.99,0.2,-0.00955,1e-05,1.55256]
[1779674892929,62.84,77340.03,0.2,-0.00964,1e-05,1.56524]
[1779674893700,62.84,77334.51,0.2,-0.00968,1e-05,1.57069]
[1779674895937,62.85,77324.12,0.2,-0.00975,1e-05,1.58099]
[1779674897958,62.85,77320.44,0.2,-0.00978,1e-05,1.58492]
[1779674903871,62.86,77297.26,0.2,-0.00995,1e-05,1.60855]
[1779674908906,62.87,77293.37,0.2,-0.00998,1e-05,1.61316]
[1779674913941,62.87,77292.98,0.2,-0.00998,1e-05,1.6128]
[1779674918977,62.88,77293.55,0.2,-0.00999,1e-05,1.61309]
[1779674924018,62.89,77292.35,0.2,-0.01,1e-05,1.61507]
[1779674929054,62.89,77288.99,0.2,-0.01003,1e-05,1.61913]
[1779674934088,62.9,77285.11,0.2,-0.01006,1e-05,1.62366]
[1779674939123,62.9,77282.92,0.2,-0.01008,1e-05,1.62653]
[1779674943154,62.91,77299.11,0.2,-0.00997,1e-05,1.61148]
[1779674948190,62.91,77293.05,0.2,-0.01002,1e-05,1.61818]
[1779674953225,62.92,77303.43,0.2,-0.00995,1e-05,1.60902]
[1779674958262,62.93,77301.41,0.2,-0.00998,1e-05,1.61182]
[1779674963300,62.93,77290.7,0.2,-0.01006,1e-05,1.623]
[1779674968334,62.94,77298.17,0.2,-0.01001,1e-05,1.61661]
[1779674969962,62.94,77298.86,0.2,-0.01001,1e-05,1.61611]
[1779674970272,62.94,77298.86,0.2,-0.01001,1e-05,1.61611]
[1779674978405,62.95,77307.36,0.2,-0.00995,1e-05,1.60799]
[1779674983440,62.96,77309.0,0.2,-0.00994,1e-05,1.60734]
[1779674988475,62.97,77316.34,0.2,-0.0099,1e-05,1.60127]
[1779674993510,62.97,77323.98,0.2,-0.00985,1e-05,1.59498]
[1779674998548,62.98,77308.73,0.2,-0.00997,1e-05,1.61055]
[1779675004590,62.99,77310.17,0.2,-0.00996,1e-05,1.61024]
[1779675009625,63.0,77309.87,0.2,-0.00997,1e-05,1.61143]
[1779675014659,63.0,77309.94,0.2,-0.00998,1e-05,1.61226]
[1779675018878,63.01,77309.91,0.2,-0.00998,1e-05,1.61282]
[1779675018964,63.01,77331.19,0.2,-0.00984,1e-05,1.59264]
[1779675020264,63.01,77331.19,0.2,-0.00984,1e-05,1.59264]
[1779675020834,63.01,77345.36,0.2,-0.00974,1e-05,1.57959]
[1779675021845,63.01,77345.02,0.2,-0.00974,1e-05,1.57991]
[1779675022126,63.01,77345.02,0.2,-0.00974,1e-05,1.57991]
[1779675023326,63.01,77341.87,0.2,-0.00977,1e-05,1.58336]
[1779675023911,63.02,77334.93,0.2,-0.00982,1e-05,1.59018]
[1779675025335,63.02,77334.28,0.2,-0.00982,1e-05,1.59102]
[1779675027349,63.02,77346.14,0.2,-0.00975,1e-05,1.57999]
[1779675032794,63.03,77333.92,0.2,-0.00983,1e-05,1.59163]
[1779675034808,63.03,77318.14,0.2,-0.00994,1e-05,1.60713]
[1779675038837,63.04,77300.76,0.2,-0.01007,1e-05,1.6246]
[1779675043872,63.05,77301.02,0.2,-0.01007,1e-05,1.62513]
[1779675048907,63.05,77305.22,0.2,-0.01005,1e-05,1.62185]
[1779675053942,63.06,77301.2,0.2,-0.01008,1e-05,1.62669]
[1779675058977,63.06,77301.56,0.2,-0.01009,1e-05,1.62709]
[1779675064016,63.07,77298.45,0.2,-0.01011,1e-05,1.63082]
[1779675069056,63.07,77286.58,0.2,-0.0102,1e-05,1.64305]
[1779675074091,63.08,77291.05,0.2,-0.01018,1e-05,1.63925]
[1779675079126,63.08,77288.26,0.2,-0.0102,1e-05,1.64258]
[1779675084161,63.09,77288.11,0.2,-0.0102,1e-05,1.64329]
[1779675089197,63.09,77289.56,0.2,-0.0102,1e-05,1.64245]
[1779675094231,63.1,77292.22,0.2,-0.01017,1e-05,1.63886]
[1779675099266,63.1,77292.88,0.2,-0.01017,1e-05,1.63881]
[1779675104301,63.1,77298.25,0.2,-0.01014,1e-05,1.63419]
[1779675109336,63.11,77297.78,0.2,-0.01015,1e-05,1.6353]
[1779675114371,63.11,77298.64,0.2,-0.01015,1e-05,1.63511]
[1779675119406,63.12,77292.33,0.2,-0.0102,1e-05,1.64188]
[1779675124441,63.12,77292.57,0.2,-0.0102,1e-05,1.64224]
[1779675129476,63.13,77292.02,0.2,-0.01021,1e-05,1.64336]
[1779675134522,63.13,77319.11,0.2,-0.01002,1e-05,1.61771]
[1779675139554,63.14,77324.72,0.2,-0.00999,1e-05,1.61314]
[1779675144589,63.14,77328.13,0.2,-0.00997,1e-05,1.61072]
[1779675149626,63.15,77338.68,0.2,-0.0099,1e-05,1.6015]
[1779675154661,63.16,77343.36,0.2,-0.00987,1e-05,1.59643]
[1779675159696,63.16,77342.6,0.2,-0.00988,1e-05,1.59812]
[1779675164731,63.17,77346.13,0.2,-0.00986,1e-05,1.59573]
[1779675169767,63.18,77346.2,0.2,-0.00987,1e-05,1.59665]
[1779675174801,63.19,77343.85,0.2,-0.00989,1e-05,1.59985]
[1779675179836,63.19,77344.41,0.2,-0.00989,1e-05,1.60026]
[1779675182859,63.2,77360.83,0.2,-0.00979,1e-05,1.58527]
[1779675187894,63.21,77369.34,0.2,-0.00974,1e-05,1.57835]
[1779675190837,63.21,77369.01,0.2,-0.00974,1e-05,1.57912]
[1779675190915,63.21,77352.36,0.2,-0.00986,1e-05,1.59511]
[1779675192232,63.21,77352.36,0.2,-0.00986,1e-05,1.59511]
[1779675192329,63.21,77335.3,0.2,-0.00998,1e-05,1.61181]
[1779675194259,63.21,77331.56,0.2,-0.01,1e-05,1.6154]
[1779675200314,63.22,77338.08,0.2,-0.00996,1e-05,1.61012]
[1779675206020,63.23,77342.3,0.2,-0.00994,1e-05,1.60726]
[1779675211059,63.24,77330.52,0.2,-0.01002,1e-05,1.6178]
[1779675217101,63.24,77321.59,0.2,-0.01009,1e-05,1.62737]
[1779675222138,63.25,77298.38,0.2,-0.01026,1e-05,1.65056]
[1779675227173,63.25,77295.86,0.2,-0.01028,1e-05,1.65347]
[1779675232208,63.25,77304.05,0.2,-0.01023,1e-05,1.64592]
[1779675237245,63.26,77304.42,0.2,-0.01023,1e-05,1.64606]
[1779675242281,63.26,77301.87,0.2,-0.01025,1e-05,1.64904]
[1779675247318,63.26,77299.9,0.2,-0.01027,1e-05,1.65144]
[1779675252352,63.27,77301.65,0.2,-0.01026,1e-05,1.65018]
[1779675257386,63.27,77302.74,0.2,-0.01025,1e-05,1.64959]
[1779675262422,63.28,77301.74,0.2,-0.01026,1e-05,1.65104]
[1779675267457,63.28,77301.99,0.2,-0.01026,1e-05,1.65126]
[1779675272492,63.28,77311.99,0.2,-0.01019,1e-05,1.64038]
[1779675277527,63.29,77316.47,0.2,-0.01016,1e-05,1.63663]
[1779675282562,63.29,77323.54,0.2,-0.01011,1e-05,1.63039]
[1779675287597,63.3,77319.5,0.2,-0.01015,1e-05,1.63492]
[1779675292632,63.3,77317.6,0.2,-0.01016,1e-05,1.63737]
[1779675297667,63.3,77315.37,0.2,-0.01018,1e-05,1.6401]
[1779675302702,63.31,77304.97,0.2,-0.01026,1e-05,1.65076]
[1779675307738,63.31,77301.91,0.2,-0.01029,1e-05,1.65421]
[1779675310759,63.31,77281.1,0.2,-0.01044,1e-05,1.67489]
[1779675315794,63.31,77271.68,0.2,-0.01051,1e-05,1.68443]
[1779675320829,63.32,77290.91,0.2,-0.01037,1e-05,1.66562]
[1779675326871,63.32,77292.43,0.2,-0.01036,1e-05,1.66457]
[1779675331906,63.32,77289.68,0.2,-0.01038,1e-05,1.66602]
[1779675336969,63.32,77282.18,0.2,-0.01043,1e-05,1.67376]
[1779675342762,63.33,77274.35,0.2,-0.01049,1e-05,1.68178]
[1779675348066,63.33,77264.16,0.2,-0.01057,1e-05,1.69213]
[1779675353102,63.33,77260.98,0.2,-0.01059,1e-05,1.69542]
[1779675358137,63.33,77251.15,0.2,-0.01066,1e-05,1.70533]
[1779675363173,63.33,77250.41,0.2,-0.01067,1e-05,1.70607]
[1779675369215,63.33,77255.7,0.2,-0.01063,1e-05,1.70079]
[1779675374250,63.33,77243.43,0.2,-0.01072,1e-05,1.71318]
[1779675379285,63.33,77234.76,0.2,-0.01078,1e-05,1.72182]
[1779675384321,63.33,77224.26,0.2,-0.01086,1e-05,1.73228]
[1779675389356,63.33,77209.14,0.2,-0.01097,1e-05,1.74741]
[1779675394392,63.32,77207.87,0.2,-0.01097,1e-05,1.74668]
[1779675399427,63.32,77203.57,0.2,-0.011,1e-05,1.7507]
[1779675404462,63.32,77205.6,0.2,-0.01098,1e-05,1.74822]
[1779675409496,63.32,77209.82,0.2,-0.01095,1e-05,1.74356]
[1779675414532,63.31,77201.64,0.2,-0.01101,1e-05,1.7516]
[1779675419567,63.31,77190.21,0.2,-0.01109,1e-05,1.76289]
[1779675424602,63.31,77190.04,0.2,-0.01109,1e-05,1.76262]
[1779675429636,63.3,77185.26,0.2,-0.01112,1e-05,1.76705]
[1779675434672,63.3,77194.3,0.2,-0.01105,1e-05,1.75724]
[1779675439708,63.3,77194.24,0.2,-0.01105,1e-05,1.75687]
[1779675444742,63.29,77193.72,0.2,-0.01105,1e-05,1.75695]
[1779675452798,63.29,77194.52,0.2,-0.01102,1e-05,1.75372]
[1779675457833,63.29,77195.58,0.2,-0.01101,1e-05,1.75221]
[1779675462869,63.28,77190.28,0.2,-0.01105,1e-05,1.7572]
[1779675467904,63.28,77190.05,0.2,-0.01105,1e-05,1.75694]
[1779675472939,63.28,77204.65,0.2,-0.01093,1e-05,1.74155]
[1779675476635,63.27,77206.34,0.2,-0.01092,1e-05,1.73961]
[1779675476967,63.27,77206.64,0.2,-0.01092,1e-05,1.73924]
[1779675482002,63.25,77217.47,0.2,-0.01082,1e-05,1.72535]
[1779675487054,63.23,77219.75,0.2,-0.01078,1e-05,1.72027]
[1779675492089,63.21,77209.77,0.2,-0.01083,1e-05,1.72765]
[1779675497124,63.19,77210.91,0.2,-0.01081,1e-05,1.72374]
[1779675502158,63.17,77208.7,0.2,-0.0108,1e-05,1.72324]
[1779675507193,63.16,77212.8,0.2,-0.01075,1e-05,1.71635]
[1779675512228,63.14,77214.69,0.2,-0.01071,1e-05,1.71014]
[1779675517264,63.12,77213.81,0.2,-0.0107,1e-05,1.70841]
[1779675522299,63.1,77211.07,0.2,-0.0107,1e-05,1.70859]
[1779675527334,63.08,77214.9,0.2,-0.01065,1e-05,1.70215]
[1779675532369,63.06,77214.5,0.2,-0.01064,1e-05,1.70001]
[1779675537405,63.04,77214.58,0.2,-0.01061,1e-05,1.69694]
[1779675542440,63.02,77214.65,0.2,-0.0106,1e-05,1.69441]
[1779675547475,63.01,77198.41,0.2,-0.0107,1e-05,1.70827]
[1779675552510,62.99,77195.49,0.2,-0.0107,1e-05,1.70864]
[1779675557545,62.97,77195.31,0.2,-0.01068,1e-05,1.70624]
[1779675562580,62.95,77195.33,0.2,-0.01067,1e-05,1.70367]
[1779675567615,62.93,77193.89,0.2,-0.01066,1e-05,1.7026]
[1779675572650,62.92,77192.84,0.2,-0.01064,1e-05,1.69951]
[1779675577685,62.9,77190.98,0.2,-0.01063,1e-05,1.69891]
[1779675580954,62.89,77191.67,0.2,-0.01062,1e-05,1.69723]
[1779675581054,62.89,77192.1,0.2,-0.01061,1e-05,1.6963]
[1779675581977,62.89,77192.1,0.2,-0.01061,1e-05,1.6963]
[1779675582014,62.89,77191.73,0.2,-0.01062,1e-05,1.6967]
[1779675587755,62.87,77200.34,0.2,-0.01053,1e-05,1.68519]
[1779675592790,62.85,77200.71,0.2,-0.01051,1e-05,1.68249]
[1779675597825,62.83,77191.65,0.2,-0.01056,1e-05,1.68922]
[1779675602860,62.82,77191.09,0.2,-0.01055,1e-05,1.68739]
[1779675607895,62.8,77184.81,0.2,-0.01058,1e-05,1.6913]
[1779675614944,62.78,77183.61,0.2,-0.01056,1e-05,1.68914]
[1779675619979,62.76,77183.63,0.2,-0.01055,1e-05,1.68675]
[1779675625017,62.74,77187.86,0.2,-0.0105,1e-05,1.68021]
[1779675630052,62.73,77181.54,0.2,-0.01053,1e-05,1.68429]
[1779675635087,62.71,77183.01,0.2,-0.01049,1e-05,1.67893]
[1779675640122,62.69,77181.69,0.2,-0.01049,1e-05,1.67802]
[1779675645156,62.68,77181.64,0.2,-0.01047,1e-05,1.67586]
[1779675650192,62.66,77181.34,0.2,-0.01046,1e-05,1.67397]
[1779675655227,62.65,77180.62,0.2,-0.01045,1e-05,1.67254]
[1779675660262,62.63,77180.14,0.2,-0.01044,1e-05,1.67088]
[1779675665297,62.62,77179.82,0.2,-0.01042,1e-05,1.66908]
[1779675670332,62.6,77179.07,0.2,-0.01041,1e-05,1.66773]
[1779675676374,62.58,77182.26,0.2,-0.01037,1e-05,1.66209]
[1779675681409,62.57,77182.4,0.2,-0.01036,1e-05,1.65995]
[1779675689465,62.55,77182.7,0.2,-0.01033,1e-05,1.65648]
[1779675698528,62.52,77182.08,0.2,-0.0103,1e-05,1.652]
[1779675703563,62.51,77182.07,0.2,-0.01029,1e-05,1.6501]
[1779675709605,62.49,77179.94,0.2,-0.01029,1e-05,1.64993]
[1779675714641,62.48,77178.0,0.2,-0.01029,1e-05,1.64994]
[1779675719676,62.46,77177.9,0.2,-0.01027,1e-05,1.64778]
[1779675725718,62.44,77179.19,0.2,-0.01025,1e-05,1.64428]
[1779675730753,62.43,77181.4,0.2,-0.01022,1e-05,1.64027]
[1779675735788,62.42,77179.16,0.2,-0.01022,1e-05,1.64068]
[1779675740823,62.41,77179.68,0.2,-0.01021,1e-05,1.63838]
[1779675746864,62.39,77176.87,0.2,-0.01021,1e-05,1.63901]
[1779675752557,62.38,77177.28,0.2,-0.0102,1e-05,1.6372]
[1779675753280,62.38,77177.28,0.2,-0.0102,1e-05,1.6372]
[1779675754405,62.37,77173.54,0.2,-0.01021,1e-05,1.6386]
[1779675754837,62.37,77167.82,0.2,-0.01025,1e-05,1.64391]
[1779675759956,62.36,77159.15,0.2,-0.0103,1e-05,1.65079]
[1779675764991,62.35,77159.86,0.2,-0.01028,1e-05,1.64821]
[1779675770027,62.33,77160.1,0.2,-0.01027,1e-05,1.64611]
[1779675775063,62.32,77153.13,0.2,-0.0103,1e-05,1.65117]
[1779675781105,62.3,77152.91,0.2,-0.01029,1e-05,1.64911]
[1779675786140,62.29,77158.73,0.2,-0.01023,1e-05,1.64146]
[1779675791176,62.28,77165.05,0.2,-0.01017,1e-05,1.63339]
[1779675796211,62.26,77168.17,0.2,-0.01014,1e-05,1.62856]
[1779675801246,62.25,77169.55,0.2,-0.01012,1e-05,1.62546]
[1779675806281,62.24,77161.46,0.2,-0.01016,1e-05,1.63169]
[1779675811316,62.23,77157.06,0.2,-0.01017,1e-05,1.63265]
[1779675817358,62.21,77156.12,0.2,-0.01016,1e-05,1.63144]
[1779675822393,62.2,77155.44,0.2,-0.01016,1e-05,1.63037]
[1779675827428,62.18,77150.93,0.2,-0.01018,1e-05,1.6331]
[1779675832463,62.17,77150.66,0.2,-0.01017,1e-05,1.63164]
[1779675837498,62.16,77150.76,0.2,-0.01015,1e-05,1.62984]
[1779675842533,62.15,77152.49,0.2,-0.01013,1e-05,1.62646]
[1779675847568,62.14,77151.55,0.2,-0.01012,1e-05,1.62573]
[1779675852604,62.12,77151.2,0.2,-0.01011,1e-05,1.62443]
[1779675857638,62.11,77151.41,0.2,-0.0101,1e-05,1.62259]
[1779675862674,62.1,77136.74,0.2,-0.01019,1e-05,1.63545]
[1779675867709,62.09,77129.7,0.2,-0.01023,1e-05,1.64069]
[1779675873751,62.07,77130.29,0.2,-0.0102,1e-05,1.6364]
[1779675878786,62.06,77133.4,0.2,-0.01017,1e-05,1.63131]
[1779675883821,62.05,77133.9,0.2,-0.01015,1e-05,1.6292]
[1779675888856,62.03,77134.01,0.2,-0.01014,1e-05,1.6275]
[1779675893891,62.02,77133.0,0.2,-0.01014,1e-05,1.62693]
[1779675898926,62.01,77133.21,0.2,-0.01012,1e-05,1.62516]
[1779675903398,62.01,77137.62,0.2,-0.01009,1e-05,1.6202]
[1779675903405,62.0,77139.49,0.2,-0.01007,1e-05,1.61776]
[1779675904317,62.0,77139.49,0.2,-0.01007,1e-05,1.61776]
[1779675904353,62.0,77137.96,0.2,-0.01008,1e-05,1.61948]
[1779675906423,62.0,77137.22,0.2,-0.01009,1e-05,1.61991]
[1779675906524,62.0,77137.0,0.2,-0.01009,1e-05,1.61982]
[1779675909019,62.0,77129.15,0.2,-0.01014,1e-05,1.62799]
[1779675909023,62.01,77125.64,0.2,-0.01017,1e-05,1.63165]
[1779675910233,62.01,77125.64,0.2,-0.01017,1e-05,1.63165]
[1779675910334,62.0,77124.2,0.2,-0.01018,1e-05,1.63276]
[1779675915426,62.01,77122.31,0.2,-0.0102,1e-05,1.63536]
[1779675921108,62.02,77109.77,0.2,-0.0103,1e-05,1.64906]
[1779675926151,62.02,77099.07,0.2,-0.01038,1e-05,1.6605]
[1779675927108,62.02,77099.07,0.2,-0.01038,1e-05,1.6605]
[1779675927534,62.02,77076.55,0.2,-0.01055,1e-05,1.68339]
[1779675928186,62.03,77046.41,0.2,-0.01078,1e-05,1.71517]
[1779675929349,62.03,77046.41,0.2,-0.01078,1e-05,1.71517]
[1779675931797,62.03,77033.3,0.2,-0.01087,1e-05,1.72714]
[1779675933364,62.03,77022.49,0.2,-0.01096,1e-05,1.73841]
[1779675935389,62.03,77020.78,0.2,-0.01097,1e-05,1.74017]
[1779675941274,62.03,77026.78,0.2,-0.01092,1e-05,1.73382]
[1779675942278,62.03,77026.78,0.2,-0.01092,1e-05,1.73382]
[1779675943288,62.03,76987.66,0.2,-0.01123,1e-05,1.77493]
[1779675943696,62.03,76987.66,0.2,-0.01123,1e-05,1.77493]
[1779675944404,62.03,76987.66,0.2,-0.01123,1e-05,1.77493]
[1779675944480,62.03,76967.95,0.2,-0.01138,1e-05,1.79589]
[1779675947275,62.01,76972.18,0.2,-0.01133,1e-05,1.78913]
[1779675949295,62.01,76981.68,0.2,-0.01126,1e-05,1.7788]
[1779675954369,62.01,76983.9,0.2,-0.01124,1e-05,1.77593]
[1779675959405,62.01,76970.01,0.2,-0.01134,1e-05,1.79035]
[1779675961418,62.0,76988.43,0.2,-0.0112,1e-05,1.77056]
[1779675966454,62.0,76983.51,0.2,-0.01123,1e-05,1.77545]
[1779675970482,62.0,77004.26,0.2,-0.01107,1e-05,1.75328]
[1779675970671,62.0,77004.26,0.2,-0.01107,1e-05,1.75328]
[1779675976524,62.0,77003.64,0.2,-0.01107,1e-05,1.75376]
[1779675981559,62.0,77010.23,0.2,-0.01102,1e-05,1.74673]
[1779675986594,62.0,77001.93,0.2,-0.01108,1e-05,1.75529]
[1779675991629,62.0,77002.78,0.2,-0.01107,1e-05,1.75254]
[1779675996664,61.99,77002.21,0.2,-0.01107,1e-05,1.75297]
[1779676001699,61.99,77011.76,0.2,-0.01099,1e-05,1.74281]
[1779676006734,61.99,77004.38,0.2,-0.01105,1e-05,1.7504]
[1779676011770,61.99,77002.91,0.2,-0.01106,1e-05,1.75178]
[1779676014620,61.99,77001.32,0.2,-0.01107,1e-05,1.75342]
[1779676015804,61.99,76979.77,0.2,-0.01124,1e-05,1.7761]
[1779676017592,61.99,76979.77,0.2,-0.01124,1e-05,1.7761]
[1779676018269,61.99,76980.89,0.2,-0.01123,1e-05,1.77477]
[1779676018368,61.99,76981.02,0.2,-0.01123,1e-05,1.77455]
[1779676019160,61.99,76981.02,0.2,-0.01123,1e-05,1.77455]
[1779676019611,61.99,76981.02,0.2,-0.01123,1e-05,1.77455]
[1779676019166,61.99,76979.08,0.2,-0.01124,1e-05,1.77654]
[1779676021571,61.99,76978.16,0.2,-0.01125,1e-05,1.77751]
[1779676022864,61.99,76986.94,0.2,-0.01118,1e-05,1.76803]
[1779676022866,61.99,76986.94,0.2,-0.01118,1e-05,1.76803]
[1779676024896,61.99,76994.8,0.2,-0.01112,1e-05,1.75957]
[1779676030909,61.98,76999.72,0.2,-0.01108,1e-05,1.75405]
[1779676032923,61.98,76984.2,0.2,-0.0112,1e-05,1.77037]
[1779676037958,61.98,76969.42,0.2,-0.01131,1e-05,1.78565]
[1779676043197,61.98,76973.42,0.2,-0.01128,1e-05,1.78098]
[1779676049035,61.97,76984.41,0.2,-0.01119,1e-05,1.76878]
[1779676054071,61.97,76989.32,0.2,-0.01114,1e-05,1.76161]
[1779676059105,61.97,77000.42,0.2,-0.01105,1e-05,1.74966]
[1779676064140,61.97,77007.38,0.2,-0.01099,1e-05,1.74223]
[1779676069175,61.97,77006.98,0.2,-0.01099,1e-05,1.74251]
[1779676069758,61.97,77006.98,0.2,-0.01099,1e-05,1.74251]
[1779676075217,61.97,77008.24,0.2,-0.01098,1e-05,1.74105]
[1779676080252,61.97,77004.0,0.2,-0.01101,1e-05,1.74535]
[1779676085287,61.97,77007.37,0.2,-0.01099,1e-05,1.74167]
[1779676090322,61.96,77010.6,0.2,-0.01096,1e-05,1.73819]
[1779676095357,61.96,77016.93,0.2,-0.01091,1e-05,1.73149]
[1779676100398,61.96,77020.24,0.2,-0.01089,1e-05,1.72804]
[1779676105433,61.96,77021.0,0.2,-0.01088,1e-05,1.72726]
[1779676107448,61.96,76999.11,0.2,-0.01105,1e-05,1.75014]
[1779676112483,61.96,76995.51,0.2,-0.01107,1e-05,1.75204]
[1779676112800,61.96,76995.51,0.2,-0.01107,1e-05,1.75204]
[1779676118525,61.96,76999.16,0.2,-0.01104,1e-05,1.74798]
[1779676123560,61.96,77005.25,0.2,-0.01099,1e-05,1.74145]
[1779676128595,61.96,77000.68,0.2,-0.01102,1e-05,1.74612]
[1779676135824,61.96,77001.72,0.2,-0.01101,1e-05,1.74483]
[1779676141686,61.96,77009.56,0.2,-0.01095,1e-05,1.73647]
[1779676146722,61.96,77016.91,0.2,-0.01089,1e-05,1.72881]
[1779676151756,61.96,77014.56,0.2,-0.01091,1e-05,1.73126]
[1779676156845,61.96,77020.33,0.2,-0.01087,1e-05,1.72526]
[1779676162834,61.96,77028.12,0.2,-0.01081,1e-05,1.71723]
[1779676167869,61.96,77028.66,0.2,-0.01081,1e-05,1.71678]
[1779676172904,61.96,77032.93,0.2,-0.01076,1e-05,1.71084]
[1779676177939,61.96,77032.33,0.2,-0.01077,1e-05,1.71162]
[1779676183138,61.96,77034.18,0.2,-0.01076,1e-05,1.70984]
[1779676189022,61.96,77033.47,0.2,-0.01076,1e-05,1.71081]
[1779676191961,61.96,77035.78,0.2,-0.01075,1e-05,1.70849]
[1779676192576,61.96,77035.78,0.2,-0.01075,1e-05,1.70849]
[1779676199890,61.97,77059.06,0.2,-0.01057,1e-05,1.68501]
[1779676205135,61.97,77056.3,0.2,-0.0106,1e-05,1.68826]
[1779676208156,61.97,77040.98,0.2,-0.01071,1e-05,1.70422]
[1779676210181,61.97,77043.2,0.2,-0.0107,1e-05,1.70197]
[1779676216212,61.97,77026.99,0.2,-0.01082,1e-05,1.71896]
[1779676221247,61.97,77026.78,0.2,-0.01083,1e-05,1.71924]
[1779676225275,61.97,77041.87,0.2,-0.01071,1e-05,1.70378]
[1779676230310,61.98,77042.25,0.2,-0.01071,1e-05,1.70359]
[1779676235345,61.98,77042.23,0.2,-0.0107,1e-05,1.70218]
[1779676240380,61.98,77042.32,0.2,-0.0107,1e-05,1.70229]
[1779676245415,61.98,77042.69,0.2,-0.0107,1e-05,1.7021]
[1779676250450,61.98,77042.05,0.2,-0.01071,1e-05,1.70295]
[1779676255485,61.98,77036.98,0.2,-0.01075,1e-05,1.70832]
[1779676260520,61.98,77041.59,0.2,-0.01071,1e-05,1.7037]
[1779676263541,61.98,77062.86,0.2,-0.01055,1e-05,1.68207]
[1779676272608,61.99,77064.82,0.2,-0.01054,1e-05,1.68078]
[1779676277651,61.99,77075.69,0.2,-0.01047,1e-05,1.6702]
[1779676282687,62.0,77078.3,0.2,-0.01045,1e-05,1.66808]
[1779676287722,62.0,77078.26,0.2,-0.01045,1e-05,1.66864]
[1779676292757,62.0,77070.34,0.2,-0.01051,1e-05,1.67553]
[1779676297792,62.01,77063.71,0.2,-0.01056,1e-05,1.68271]
[1779676302827,62.01,77061.59,0.2,-0.01058,1e-05,1.68526]
[1779676307862,62.01,77071.62,0.2,-0.01051,1e-05,1.67549]
[1779676312896,62.02,77062.98,0.2,-0.01057,1e-05,1.68474]
[1779676317932,62.02,77061.37,0.2,-0.01059,1e-05,1.68678]
[1779676322967,62.02,77064.05,0.2,-0.01057,1e-05,1.68446]
[1779676330017,62.02,77059.92,0.2,-0.01061,1e-05,1.68924]
[1779676335052,62.03,77056.22,0.2,-0.01064,1e-05,1.6934]
[1779676340087,62.03,77061.39,0.2,-0.0106,1e-05,1.6885]
[1779676345124,62.03,77062.88,0.2,-0.01059,1e-05,1.6874]
[1779676350160,62.04,77062.41,0.2,-0.0106,1e-05,1.68829]
[1779676355195,62.04,77060.17,0.2,-0.01061,1e-05,1.68937]
[1779676360234,62.04,77066.24,0.2,-0.01057,1e-05,1.6836]
[1779676365269,62.05,77078.27,0.2,-0.01048,1e-05,1.67189]
[1779676370304,62.05,77076.17,0.2,-0.0105,1e-05,1.67456]
[1779676375339,62.05,77075.54,0.2,-0.01051,1e-05,1.67581]
[1779676380374,62.06,77077.9,0.2,-0.0105,1e-05,1.67395]
[1779676383395,62.06,77093.34,0.2,-0.01038,1e-05,1.65873]
[1779676386908,62.06,77093.37,0.2,-0.01039,1e-05,1.65896]
[1779676392458,62.07,77094.01,0.2,-0.01039,1e-05,1.65921]
[1779676393534,62.07,77094.01,0.2,-0.01039,1e-05,1.65921]
[1779676393982,62.07,77094.11,0.2,-0.01039,1e-05,1.65923]
[1779676399507,62.05,77093.17,0.2,-0.01038,1e-05,1.65785]
[1779676401542,62.05,77093.46,0.2,-0.01037,1e-05,1.65717]
[1779676401643,62.05,77093.61,0.2,-0.01037,1e-05,1.65664]
[1779676403248,62.05,77093.91,0.2,-0.01037,1e-05,1.65647]
[1779676403535,62.05,77093.45,0.2,-0.01037,1e-05,1.65706]
[1779676405920,62.05,77087.21,0.2,-0.01042,1e-05,1.66295]
[1779676406021,62.04,77087.66,0.2,-0.01041,1e-05,1.6621]
[1779676410312,62.05,77085.33,0.2,-0.01043,1e-05,1.6649]
[1779676416626,62.05,77085.87,0.2,-0.01042,1e-05,1.66351]
[1779676421663,62.06,77087.46,0.2,-0.01041,1e-05,1.66244]
[1779676426696,62.06,77091.84,0.2,-0.01039,1e-05,1.65857]
[1779676431731,62.06,77094.12,0.2,-0.01037,1e-05,1.65685]
[1779676436767,62.07,77092.14,0.2,-0.01039,1e-05,1.6594]
[1779676440795,62.07,77076.92,0.2,-0.01051,1e-05,1.67516]
[1779676446045,62.07,77065.86,0.2,-0.01059,1e-05,1.68666]
[1779676451874,62.07,77054.51,0.2,-0.01068,1e-05,1.69858]
[1779676456909,62.08,77042.76,0.2,-0.01077,1e-05,1.7108]
[1779676461944,62.08,77033.04,0.2,-0.01084,1e-05,1.72087]
[1779676466979,62.08,77029.42,0.2,-0.01087,1e-05,1.72462]
[1779676471007,62.08,77012.66,0.2,-0.01099,1e-05,1.74037]
[1779676476047,62.07,77005.32,0.2,-0.01105,1e-05,1.74785]
[1779676481082,62.07,77005.22,0.2,-0.01105,1e-05,1.74772]
[1779676486117,62.07,76992.53,0.2,-0.01114,1e-05,1.76081]
[1779676492159,62.07,76990.86,0.2,-0.01115,1e-05,1.76217]
[1779676497194,62.07,76986.87,0.2,-0.01118,1e-05,1.76604]
[1779676502230,62.06,76994.22,0.2,-0.01112,1e-05,1.75794]
[1779676507266,62.06,77008.73,0.2,-0.01101,1e-05,1.74248]
[1779676513307,62.06,77006.92,0.2,-0.01102,1e-05,1.7442]
[1779676518342,62.06,77005.85,0.2,-0.01103,1e-05,1.74515]
[1779676523377,62.06,77002.73,0.2,-0.01105,1e-05,1.74824]
[1779676528412,62.06,77000.63,0.2,-0.01106,1e-05,1.75026]
[1779676533448,62.06,77006.54,0.2,-0.01101,1e-05,1.74221]
[1779676538483,62.05,76990.56,0.2,-0.01113,1e-05,1.75884]
[1779676543518,62.05,76975.67,0.2,-0.01125,1e-05,1.77423]
[1779676548553,62.05,76975.09,0.2,-0.01125,1e-05,1.77443]
[1779676553587,62.05,76981.99,0.2,-0.01119,1e-05,1.76672]
[1779676558623,62.04,76992.63,0.2,-0.0111,1e-05,1.75521]
[1779676563667,62.04,77008.96,0.2,-0.01098,1e-05,1.73788]
[1779676568702,62.04,77008.57,0.2,-0.01098,1e-05,1.73822]
[1779676573737,62.04,77009.68,0.2,-0.01097,1e-05,1.73699]
[1779676577138,62.04,77010.26,0.2,-0.01096,1e-05,1.73636]
[1779676577238,62.04,77009.64,0.2,-0.01097,1e-05,1.73699]
[1779676582800,62.02,77027.79,0.2,-0.01081,1e-05,1.715]
[1779676587835,62.0,77040.4,0.2,-0.01069,1e-05,1.69958]
[1779676588299,62.0,77040.4,0.2,-0.01069,1e-05,1.69958]
[1779676593877,61.98,77049.69,0.2,-0.01059,1e-05,1.68571]
[1779676598914,61.97,77049.39,0.2,-0.01058,1e-05,1.68382]
[1779676603949,61.95,77050.96,0.2,-0.01055,1e-05,1.68004]
[1779676608984,61.94,77055.65,0.2,-0.0105,1e-05,1.67316]
[1779676614021,61.92,77054.35,0.2,-0.0105,1e-05,1.67239]
[1779676619055,61.91,77054.49,0.2,-0.01048,1e-05,1.67015]
[1779676624091,61.89,77063.13,0.2,-0.0104,1e-05,1.65941]
[1779676629126,61.88,77064.44,0.2,-0.01038,1e-05,1.65616]
[1779676634162,61.87,77064.49,0.2,-0.01036,1e-05,1.65422]
[1779676639198,61.85,77059.48,0.2,-0.01039,1e-05,1.65738]
[1779676640742,61.85,77059.41,0.2,-0.01039,1e-05,1.65707]
[1779676641212,61.85,77059.36,0.2,-0.01038,1e-05,1.65675]
[1779676646247,61.85,77051.74,0.2,-0.01044,1e-05,1.66509]
[1779676651287,61.86,77054.33,0.2,-0.01042,1e-05,1.66147]
[1779676651373,61.86,77054.33,0.2,-0.01042,1e-05,1.66147]
[1779676651410,61.86,77054.33,0.2,-0.01042,1e-05,1.66147]
[1779676652290,61.85,77060.08,0.2,-0.01037,1e-05,1.65528]
[1779676657325,61.84,77058.14,0.2,-0.01038,1e-05,1.65538]
[1779676662360,61.83,77059.08,0.2,-0.01036,1e-05,1.6526]
[1779676667394,61.81,77057.41,0.2,-0.01035,1e-05,1.65246]
[1779676672429,61.8,77059.66,0.2,-0.01033,1e-05,1.64839]
[1779676676917,61.79,77059.65,0.2,-0.01032,1e-05,1.64734]
[1779676677018,61.79,77059.69,0.2,-0.01031,1e-05,1.6466]
[1779676682504,61.8,77060.23,0.2,-0.01031,1e-05,1.64688]
[1779676683392,61.8,77060.23,0.2,-0.01031,1e-05,1.64688]
[1779676688409,61.8,77059.34,0.2,-0.01033,1e-05,1.64859]
[1779676688923,61.8,77058.19,0.2,-0.01033,1e-05,1.64956]
[1779676694535,61.79,77058.69,0.2,-0.01032,1e-05,1.64765]
[1779676699632,61.77,77050.02,0.2,-0.01037,1e-05,1.65424]
[1779676704667,61.76,77048.99,0.2,-0.01036,1e-05,1.6531]
[1779676709702,61.75,77046.68,0.2,-0.01036,1e-05,1.65362]
[1779676714737,61.73,77045.94,0.2,-0.01035,1e-05,1.65093]
[1779676719772,61.72,77055.2,0.2,-0.01027,1e-05,1.63989]
[1779676724807,61.71,77056.26,0.2,-0.01025,1e-05,1.63715]
[1779676729842,61.7,77068.39,0.2,-0.01015,1e-05,1.62343]
[1779676734877,61.69,77069.66,0.2,-0.01013,1e-05,1.62066]
[1779676739912,61.68,77070.4,0.2,-0.01011,1e-05,1.61843]
[1779676744947,61.66,77072.3,0.2,-0.01009,1e-05,1.61506]
[1779676749982,61.65,77072.64,0.2,-0.01007,1e-05,1.61326]
[1779676755017,61.64,77078.35,0.2,-0.01002,1e-05,1.60619]
[1779676760052,61.63,77080.49,0.2,-0.01,1e-05,1.60271]
[1779676765087,61.62,77081.3,0.2,-0.00998,1e-05,1.60057]
[1779676770122,61.61,77080.19,0.2,-0.00998,1e-05,1.60032]
[1779676775157,61.6,77080.09,0.2,-0.00996,1e-05,1.59751]
[1779676777701,61.6,77079.38,0.2,-0.00996,1e-05,1.59767]
[1779676778178,61.6,77079.52,0.2,-0.00996,1e-05,1.59727]
[1779676783213,61.61,77080.01,0.2,-0.00996,1e-05,1.59797]
[1779676788248,61.62,77079.92,0.2,-0.00997,1e-05,1.59923]
[1779676788497,61.62,77079.92,0.2,-0.00997,1e-05,1.59923]
[1779676794289,61.63,77079.5,0.2,-0.00999,1e-05,1.60103]
[1779676799325,61.63,77076.53,0.2,-0.01002,1e-05,1.6051]
[1779676802959,61.64,77069.93,0.2,-0.01007,1e-05,1.61226]
[1779676803231,61.64,77069.93,0.2,-0.01007,1e-05,1.61226]
[1779676809395,61.65,77069.74,0.2,-0.01008,1e-05,1.61389]
[1779676814430,61.66,77064.95,0.2,-0.01012,1e-05,1.61968]
[1779676815970,61.66,77059.87,0.2,-0.01016,1e-05,1.62493]
[1779676816444,61.66,77051.33,0.2,-0.01022,1e-05,1.63364]
[1779676821479,61.65,77043.44,0.2,-0.01027,1e-05,1.63982]
[1779676823795,61.64,77052.48,0.2,-0.0102,1e-05,1.63008]
[1779676824500,61.64,77052.68,0.2,-0.01019,1e-05,1.62955]
[1779676824576,61.64,77052.68,0.2,-0.01019,1e-05,1.62955]
[1779676825204,61.64,77052.68,0.2,-0.01019,1e-05,1.62955]
[1779676828392,61.64,77053.08,0.2,-0.01019,1e-05,1.62919]
[1779676828528,61.64,77053.13,0.2,-0.01019,1e-05,1.62932]
[1779676833563,61.63,77046.99,0.2,-0.01022,1e-05,1.6322]
[1779676838598,61.62,77046.19,0.2,-0.01021,1e-05,1.63132]
[1779676840927,61.61,77044.92,0.2,-0.01022,1e-05,1.63226]
[1779676840972,61.61,77045.66,0.2,-0.01021,1e-05,1.63084]
[1779676842265,61.61,77045.66,0.2,-0.01021,1e-05,1.63084]
[1779676842366,61.61,77042.82,0.2,-0.01023,1e-05,1.63386]
[1779676847661,61.6,77043.54,0.2,-0.01021,1e-05,1.63144]
[1779676852696,61.59,77040.29,0.2,-0.01022,1e-05,1.63303]
[1779676857731,61.58,77039.02,0.2,-0.01022,1e-05,1.63265]
[1779676861555,61.57,77038.17,0.2,-0.01022,1e-05,1.63284]
[1779676861760,61.57,77037.91,0.2,-0.01022,1e-05,1.63244]
[1779676866050,61.57,77034.98,0.2,-0.01024,1e-05,1.63592]
[1779676866110,61.57,77034.5,0.2,-0.01025,1e-05,1.63676]
[1779676867279,61.57,77034.5,0.2,-0.01025,1e-05,1.63676]
[1779676867297,61.57,77035.46,0.2,-0.01024,1e-05,1.63546]
[1779676867721,61.57,77035.46,0.2,-0.01024,1e-05,1.63546]
[1779676867821,61.57,77035.46,0.2,-0.01024,1e-05,1.63564]
[1779676868961,61.57,77035.46,0.2,-0.01024,1e-05,1.63564]
[1779676869062,61.57,77037.18,0.2,-0.01023,1e-05,1.63359]
[1779676874851,61.58,77036.09,0.2,-0.01024,1e-05,1.63577]
[1779676877953,61.58,77035.43,0.2,-0.01025,1e-05,1.63679]
[1779676878055,61.58,77033.62,0.2,-0.01027,1e-05,1.63879]
[1779676883092,61.57,77034.23,0.2,-0.01025,1e-05,1.63685]
[1779676888949,61.55,77031.17,0.2,-0.01026,1e-05,1.63762]
[1779676895277,61.54,77024.42,0.2,-0.01029,1e-05,1.64146]
[1779676895378,61.54,77024.42,0.2,-0.01028,1e-05,1.64079]
[1779676896175,61.54,77024.42,0.2,-0.01028,1e-05,1.64079]
[1779676896258,61.54,77024.42,0.2,-0.01028,1e-05,1.64046]
[1779676899164,61.54,77028.25,0.2,-0.01026,1e-05,1.63697]
[1779676899487,61.54,77028.25,0.2,-0.01026,1e-05,1.63697]
[1779676902344,61.54,77029.08,0.2,-0.01025,1e-05,1.6367]
[1779676910097,61.56,77028.72,0.2,-0.01027,1e-05,1.63876]
[1779676915132,61.56,77027.16,0.2,-0.01029,1e-05,1.64127]
[1779676919160,61.57,77011.65,0.2,-0.01041,1e-05,1.65766]
[1779676924195,61.57,77005.57,0.2,-0.01046,1e-05,1.66456]
[1779676926854,61.58,77010.3,0.2,-0.01042,1e-05,1.66004]
[1779676927401,61.58,77010.3,0.2,-0.01042,1e-05,1.66004]
[1779676928739,61.58,77017.74,0.2,-0.01037,1e-05,1.65279]
[1779676929330,61.58,77017.74,0.2,-0.01037,1e-05,1.65279]
[1779676935273,61.59,77017.57,0.2,-0.01038,1e-05,1.65403]
[1779676936403,61.59,77017.57,0.2,-0.01038,1e-05,1.65403]
[1779676937685,61.59,77017.57,0.2,-0.01038,1e-05,1.65418]
[1779676943333,61.59,77024.92,0.2,-0.01033,1e-05,1.64777]
[1779676945295,61.59,77025.09,0.2,-0.01033,1e-05,1.64775]
[1779676946646,61.6,77025.89,0.2,-0.01033,1e-05,1.6471]
[1779676947294,61.6,77028.29,0.2,-0.01031,1e-05,1.64484]
[1779676949193,61.6,77030.64,0.2,-0.01029,1e-05,1.64229]
[1779676949376,61.6,77030.4,0.2,-0.0103,1e-05,1.6427]
[1779676949810,61.6,77030.4,0.2,-0.0103,1e-05,1.6427]
[1779676950384,61.59,77029.74,0.2,-0.0103,1e-05,1.64302]
[1779676955419,61.6,77030.47,0.2,-0.01029,1e-05,1.64152]
[1779676960454,61.61,77032.56,0.2,-0.01028,1e-05,1.64029]
[1779676965489,61.61,77029.82,0.2,-0.01031,1e-05,1.64393]
[1779676968363,61.62,77034.49,0.2,-0.01027,1e-05,1.63957]
[1779676968411,61.62,77034.49,0.2,-0.01027,1e-05,1.63957]
[1779676968609,61.62,77034.49,0.2,-0.01027,1e-05,1.63957]
[1779676968651,61.62,77050.77,0.2,-0.01016,1e-05,1.62346]
[1779676969418,61.62,77050.77,0.2,-0.01016,1e-05,1.62346]
[1779676969517,61.61,77056.75,0.2,-0.01011,1e-05,1.61721]
[1779676969974,61.61,77056.75,0.2,-0.01011,1e-05,1.61721]
[1779676970524,61.62,77059.36,0.2,-0.01009,1e-05,1.61484]
[1779676975559,61.61,77059.21,0.2,-0.01008,1e-05,1.61354]
[1779676980594,61.6,77052.62,0.2,-0.01012,1e-05,1.61865]
[1779676986636,61.58,77046.23,0.2,-0.01016,1e-05,1.62319]
[1779676991671,61.57,77045.94,0.2,-0.01015,1e-05,1.62195]
[1779676996706,61.56,77053.78,0.2,-0.01008,1e-05,1.61265]
[1779677001741,61.55,77054.72,0.2,-0.01006,1e-05,1.6103]
[1779677006776,61.54,77059.83,0.2,-0.01001,1e-05,1.60388]
[1779677013825,61.53,77059.1,0.2,-0.01,1e-05,1.60116]
[1779677018859,61.52,77060.54,0.2,-0.00998,1e-05,1.59845]
[1779677025909,61.5,77059.68,0.2,-0.00997,1e-05,1.59753]
[1779677030962,61.5,77060.8,0.2,-0.00995,1e-05,1.5952]
[1779677036001,61.48,77060.52,0.2,-0.00995,1e-05,1.59402]
[1779677041036,61.48,77061.3,0.2,-0.00993,1e-05,1.59205]
[1779677046071,61.47,77061.22,0.2,-0.00992,1e-05,1.59093]
[1779677051106,61.46,77060.1,0.2,-0.00992,1e-05,1.59083]
[1779677056141,61.45,77059.21,0.2,-0.00992,1e-05,1.5905]
[1779677061383,61.44,77058.15,0.2,-0.00992,1e-05,1.59083]
[1779677061464,61.44,77057.74,0.2,-0.00992,1e-05,1.59075]
[1779677067218,61.45,77057.99,0.2,-0.00993,1e-05,1.59207]
[1779677067776,61.45,77057.99,0.2,-0.00993,1e-05,1.59207]
[1779677073260,61.46,77059.36,0.2,-0.00992,1e-05,1.5907]
[1779677074807,61.47,77064.45,0.2,-0.00989,1e-05,1.58597]
[1779677075274,61.46,77065.53,0.2,-0.00988,1e-05,1.58467]
[1779677080309,61.46,77066.47,0.2,-0.00987,1e-05,1.5826]
[1779677085344,61.45,77067.48,0.2,-0.00985,1e-05,1.58048]
[1779677090380,61.44,77074.87,0.2,-0.00979,1e-05,1.57217]
[1779677091384,61.44,77074.87,0.2,-0.00979,1e-05,1.57217]
[1779677091388,61.44,77074.41,0.2,-0.00979,1e-05,1.57241]
[1779677092371,61.44,77074.41,0.2,-0.00979,1e-05,1.57241]
[1779677092394,61.44,77074.51,0.2,-0.00979,1e-05,1.5726]
[1779677097162,61.43,77076.36,0.2,-0.00977,1e-05,1.56998]
[1779677097497,61.43,77076.36,0.2,-0.00977,1e-05,1.56998]
[1779677103471,61.42,77087.62,0.2,-0.00968,1e-05,1.55768]
[1779677108506,61.42,77074.69,0.2,-0.00977,1e-05,1.56928]
[1779677113542,61.41,77073.58,0.2,-0.00977,1e-05,1.56936]
[1779677118577,61.4,77071.99,0.2,-0.00977,1e-05,1.56989]
[1779677123613,61.39,77064.06,0.2,-0.00982,1e-05,1.57655]
[1779677131669,61.38,77068.89,0.2,-0.00977,1e-05,1.56857]
[1779677136298,61.38,77069.13,0.2,-0.00976,1e-05,1.56752]
[1779677136304,61.38,77069.13,0.2,-0.00976,1e-05,1.56752]
[1779677136704,61.37,77071.89,0.2,-0.00974,1e-05,1.56464]
[1779677141739,61.39,77074.61,0.2,-0.00973,1e-05,1.56353]
[1779677146476,61.39,77076.44,0.2,-0.00973,1e-05,1.56299]
[1779677146774,61.4,77076.61,0.2,-0.00973,1e-05,1.56314]
[1779677151809,61.39,77077.61,0.2,-0.00971,1e-05,1.56122]
[1779677154750,61.39,77074.38,0.2,-0.00973,1e-05,1.56397]
[1779677154832,61.39,77072.72,0.2,-0.00974,1e-05,1.56539]
[1779677156675,61.39,77069.86,0.2,-0.00977,1e-05,1.56847]
[1779677157578,61.39,77069.3,0.2,-0.00977,1e-05,1.56931]
[1779677157853,61.39,77068.97,0.2,-0.00978,1e-05,1.56993]
[1779677159582,61.39,77068.44,0.2,-0.00978,1e-05,1.57024]
[1779677159607,61.39,77068.44,0.2,-0.00978,1e-05,1.57004]
[1779677165769,61.4,77060.77,0.2,-0.00984,1e-05,1.57865]
[1779677167923,61.41,77044.8,0.2,-0.00996,1e-05,1.59541]
[1779677172958,61.41,77044.11,0.2,-0.00998,1e-05,1.59733]
[1779677177993,61.42,77044.21,0.2,-0.00998,1e-05,1.59845]
[1779677183030,61.43,77041.16,0.2,-0.01001,1e-05,1.60268]
[1779677188362,61.44,77042.26,0.2,-0.01001,1e-05,1.60253]
[1779677194107,61.45,77042.65,0.2,-0.01001,1e-05,1.6022]
[1779677199142,61.46,77043.67,0.2,-0.01001,1e-05,1.60239]
[1779677204177,61.47,77045.43,0.2,-0.01001,1e-05,1.60207]
[1779677211225,61.48,77040.25,0.2,-0.01006,1e-05,1.60882]
[1779677216261,61.49,77040.19,0.2,-0.01007,1e-05,1.61]
[1779677221296,61.5,77039.97,0.2,-0.01008,1e-05,1.61133]
[1779677226333,61.51,77028.17,0.2,-0.01017,1e-05,1.62416]
[1779677231368,61.51,77020.02,0.2,-0.01024,1e-05,1.63329]
[1779677236516,61.52,77026.0,0.2,-0.0102,1e-05,1.62803]
[1779677242447,61.53,77037.9,0.2,-0.01012,1e-05,1.61761]
[1779677247482,61.54,77046.56,0.2,-0.01007,1e-05,1.61008]
[1779677252517,61.54,77052.23,0.2,-0.01003,1e-05,1.604]
[1779677257553,61.55,77064.03,0.2,-0.00995,1e-05,1.59357]
[1779677262592,61.56,77068.18,0.2,-0.00993,1e-05,1.59074]
[1779677267627,61.57,77067.24,0.2,-0.00994,1e-05,1.59295]
[1779677272662,61.58,77065.65,0.2,-0.00996,1e-05,1.59575]
[1779677277700,61.59,77065.82,0.2,-0.00997,1e-05,1.59679]
[1779677282735,61.6,77077.43,0.2,-0.0099,1e-05,1.58665]
[1779677287770,61.61,77076.3,0.2,-0.00992,1e-05,1.58903]
[1779677292805,61.62,77064.96,0.2,-0.01001,1e-05,1.60137]
[1779677297840,61.62,77067.4,0.2,-0.01,1e-05,1.60012]
[1779677302875,61.63,77079.23,0.2,-0.00992,1e-05,1.58969]
[1779677310931,61.65,77078.38,0.2,-0.00994,1e-05,1.5925]
[1779677315336,61.65,77078.51,0.2,-0.00993,1e-05,1.59153]
[1779677315436,61.66,77078.51,0.2,-0.00994,1e-05,1.59201]
[1779677323016,61.64,77081.3,0.2,-0.00991,1e-05,1.58744]
[1779677328051,61.63,77081.52,0.2,-0.00989,1e-05,1.58596]
[1779677333086,61.62,77082.02,0.2,-0.00988,1e-05,1.58423]
[1779677338123,61.62,77080.07,0.2,-0.00989,1e-05,1.58492]
[1779677339149,61.62,77080.07,0.2,-0.00989,1e-05,1.58492]
[1779677339251,61.61,77077.48,0.2,-0.0099,1e-05,1.5872]
[1779677340875,61.61,77077.48,0.2,-0.0099,1e-05,1.5872]
[1779677340976,61.62,77068.91,0.2,-0.00997,1e-05,1.59611]
[1779677343740,61.62,77067.93,0.2,-0.00997,1e-05,1.5968]
[1779677343762,61.61,77067.11,0.2,-0.00998,1e-05,1.59708]
[1779677344727,61.61,77067.11,0.2,-0.00998,1e-05,1.59708]
[1779677344760,61.61,77064.6,0.2,-0.01,1e-05,1.59979]
[1779677350208,61.6,77063.97,0.2,-0.00999,1e-05,1.59906]
[1779677352588,61.6,77063.82,0.2,-0.00999,1e-05,1.59895]
[1779677352689,61.6,77064.46,0.2,-0.00998,1e-05,1.59778]
[1779677353570,61.6,77064.46,0.2,-0.00998,1e-05,1.59778]
[1779677353584,61.6,77064.58,0.2,-0.00998,1e-05,1.59791]
[1779677355827,61.6,77064.1,0.2,-0.00999,1e-05,1.59838]
[1779677355928,61.6,77064.38,0.2,-0.00998,1e-05,1.59758]
[1779677361272,61.6,77064.43,0.2,-0.00999,1e-05,1.59851]
[1779677366178,61.61,77062.4,0.2,-0.01001,1e-05,1.60172]
[1779677366212,61.61,77062.4,0.2,-0.01001,1e-05,1.60172]
[1779677367203,61.61,77067.85,0.2,-0.00997,1e-05,1.59659]
[1779677367327,61.61,77070.1,0.2,-0.00995,1e-05,1.59411]
[1779677368152,61.61,77070.1,0.2,-0.00995,1e-05,1.59411]
[1779677368708,61.61,77070.1,0.2,-0.00995,1e-05,1.59411]
[1779677371326,61.61,77082.25,0.2,-0.00987,1e-05,1.58246]
[1779677371625,61.61,77082.25,0.2,-0.00987,1e-05,1.58246]
[1779677377397,61.6,77087.18,0.2,-0.00981,1e-05,1.57429]
[1779677382432,61.59,77092.54,0.2,-0.00977,1e-05,1.56802]
[1779677387836,61.59,77092.01,0.2,-0.00976,1e-05,1.56769]
[1779677387887,61.59,77092.01,0.2,-0.00976,1e-05,1.56769]
[1779677387987,61.58,77086.59,0.2,-0.0098,1e-05,1.57274]
[1779677390404,61.59,77072.51,0.2,-0.00991,1e-05,1.58704]
[1779677390488,61.59,77070.84,0.2,-0.00992,1e-05,1.58893]
[1779677395523,61.58,77072.55,0.2,-0.0099,1e-05,1.58599]
[1779677396109,61.58,77072.55,0.2,-0.0099,1e-05,1.58599]
[1779677396530,61.58,77070.95,0.2,-0.00991,1e-05,1.58781]
[1779677398411,61.58,77071.08,0.2,-0.00991,1e-05,1.58794]
[1779677398513,61.59,77071.08,0.2,-0.00991,1e-05,1.58819]
[1779677399335,61.59,77071.08,0.2,-0.00991,1e-05,1.58819]
[1779677399551,61.58,77071.13,0.2,-0.00991,1e-05,1.58789]
[1779677404586,61.59,77072.02,0.2,-0.00991,1e-05,1.58827]
[1779677405125,61.59,77072.02,0.2,-0.00991,1e-05,1.58827]
[1779677411637,61.61,77072.79,0.2,-0.00992,1e-05,1.58925]
[1779677413963,61.61,77074.69,0.2,-0.00991,1e-05,1.58763]
[1779677414377,61.61,77075.75,0.2,-0.0099,1e-05,1.58685]
[1779677418399,61.62,77081.51,0.2,-0.00987,1e-05,1.58223]
[1779677418686,61.62,77081.82,0.2,-0.00987,1e-05,1.58218]
[1779677420589,61.62,77081.97,0.2,-0.00987,1e-05,1.58179]
[1779677420700,61.62,77081.96,0.2,-0.00986,1e-05,1.58156]
[1779677421382,61.62,77081.96,0.2,-0.00986,1e-05,1.58156]
[1779677421707,61.62,77082.04,0.2,-0.00987,1e-05,1.58174]
[1779677424751,61.61,77085.93,0.2,-0.00983,1e-05,1.57746]
[1779677424794,61.61,77081.86,0.2,-0.00986,1e-05,1.58119]
[1779677430779,61.62,77068.82,0.2,-0.00997,1e-05,1.59542]
[1779677435813,61.63,77069.67,0.2,-0.00996,1e-05,1.59419]
[1779677440849,61.64,77069.68,0.2,-0.00997,1e-05,1.59536]
[1779677448905,61.65,77074.21,0.2,-0.00995,1e-05,1.59279]
[1779677453941,61.66,77079.02,0.2,-0.00992,1e-05,1.5893]
[1779677458977,61.67,77078.18,0.2,-0.00994,1e-05,1.59134]
[1779677464015,61.68,77088.56,0.2,-0.00987,1e-05,1.58241]
[1779677464328,61.68,77088.56,0.2,-0.00987,1e-05,1.58241]
[1779677464730,61.68,77088.56,0.2,-0.00987,1e-05,1.58241]
[1779677465450,61.68,77090.1,0.2,-0.00986,1e-05,1.58117]
[1779677465821,61.68,77090.1,0.2,-0.00986,1e-05,1.58117]
[1779677474085,61.7,77080.36,0.2,-0.00995,1e-05,1.59302]
[1779677479123,61.71,77070.91,0.2,-0.01002,1e-05,1.60344]
[1779677484158,61.72,77064.69,0.2,-0.01008,1e-05,1.61065]
[1779677489193,61.72,77069.23,0.2,-0.01005,1e-05,1.60721]
[1779677495234,61.73,77069.49,0.2,-0.01005,1e-05,1.60667]
[1779677500270,61.74,77069.67,0.2,-0.01006,1e-05,1.60757]
[1779677505305,61.75,77072.18,0.2,-0.01005,1e-05,1.60616]
[1779677510340,61.76,77071.23,0.2,-0.01006,1e-05,1.60817]
[1779677515375,61.76,77069.57,0.2,-0.01008,1e-05,1.61087]
[1779677520410,61.77,77064.79,0.2,-0.01012,1e-05,1.6166]
[1779677525445,61.78,77065.8,0.2,-0.01012,1e-05,1.61657]
[1779677530480,61.79,77077.66,0.2,-0.01004,1e-05,1.60584]
[1779677535515,61.79,77077.67,0.2,-0.01005,1e-05,1.6069]
[1779677540551,61.8,77078.58,0.2,-0.01005,1e-05,1.60728]
[1779677545590,61.81,77078.56,0.2,-0.01006,1e-05,1.60836]
[1779677550625,61.82,77077.22,0.2,-0.01008,1e-05,1.61073]
[1779677555660,61.83,77077.28,0.2,-0.01008,1e-05,1.61011]
[1779677560696,61.83,77077.27,0.2,-0.01008,1e-05,1.61115]
[1779677565731,61.84,77077.41,0.2,-0.01009,1e-05,1.61204]
[1779677570765,61.85,77073.38,0.2,-0.01013,1e-05,1.61703]
[1779677576807,61.86,77063.28,0.2,-0.01021,1e-05,1.62817]
[1779677581842,61.86,77062.21,0.2,-0.01022,1e-05,1.63011]
[1779677586877,61.87,77062.13,0.2,-0.01023,1e-05,1.63105]
[1779677591913,61.87,77063.59,0.2,-0.01022,1e-05,1.63046]
[1779677596947,61.88,77065.09,0.2,-0.01022,1e-05,1.62986]
[1779677601982,61.89,77064.83,0.2,-0.01023,1e-05,1.63101]
[1779677607017,61.89,77064.46,0.2,-0.01024,1e-05,1.63225]
[1779677612052,61.9,77064.27,0.2,-0.01023,1e-05,1.63172]
[1779677617087,61.91,77064.52,0.2,-0.01024,1e-05,1.63238]
[1779677622122,61.91,77070.93,0.2,-0.0102,1e-05,1.62691]
[1779677627157,61.92,77071.47,0.2,-0.0102,1e-05,1.62731]
[1779677632192,61.93,77070.45,0.2,-0.01022,1e-05,1.62925]
[1779677637227,61.93,77069.46,0.2,-0.01023,1e-05,1.63112]
[1779677642261,61.94,77069.7,0.2,-0.01023,1e-05,1.63176]
[1779677647297,61.95,77069.98,0.2,-0.01024,1e-05,1.63234]
[1779677653339,61.95,77069.54,0.2,-0.01025,1e-05,1.63379]
[1779677658375,61.96,77069.74,0.2,-0.01025,1e-05,1.63442]
[1779677663410,61.96,77069.62,0.2,-0.01026,1e-05,1.63535]
[1779677668445,61.97,77071.38,0.2,-0.01025,1e-05,1.6344]
[1779677673480,61.98,77069.72,0.2,-0.01026,1e-05,1.63525]
[1779677678515,61.98,77061.68,0.2,-0.01033,1e-05,1.64408]
[1779677684557,61.99,77061.51,0.2,-0.01033,1e-05,1.64511]
[1779677689592,61.99,77068.33,0.2,-0.01029,1e-05,1.639]
[1779677694627,62.0,77079.62,0.2,-0.01021,1e-05,1.62854]
[1779677695634,62.0,77064.75,0.2,-0.01032,1e-05,1.64354]
[1779677696641,62.0,77044.4,0.2,-0.01047,1e-05,1.6642]
[1779677701676,62.0,77046.25,0.2,-0.01046,1e-05,1.66289]
[1779677706711,62.01,77047.86,0.2,-0.01046,1e-05,1.66193]
[1779677711746,62.01,77047.86,0.2,-0.01046,1e-05,1.66248]
[1779677716781,62.02,77050.52,0.2,-0.01044,1e-05,1.66035]
[1779677721816,62.02,77065.97,0.2,-0.01033,1e-05,1.64545]
[1779677726851,62.03,77066.75,0.2,-0.01033,1e-05,1.64537]
[1779677731886,62.03,77062.55,0.2,-0.01036,1e-05,1.64866]
[1779677736921,62.04,77054.13,0.2,-0.01043,1e-05,1.65773]
[1779677741957,62.04,77054.82,0.2,-0.01043,1e-05,1.65763]
[1779677747998,62.05,77055.44,0.2,-0.01043,1e-05,1.65772]
[1779677753033,62.05,77061.86,0.2,-0.01038,1e-05,1.6519]
[1779677758068,62.06,77061.5,0.2,-0.01039,1e-05,1.65292]
[1779677763104,62.06,77057.94,0.2,-0.01042,1e-05,1.65715]
[1779677770154,62.07,77058.13,0.2,-0.01043,1e-05,1.65785]
[1779677775189,62.07,77057.25,0.2,-0.01044,1e-05,1.65938]
[1779677780225,62.08,77043.02,0.2,-0.01055,1e-05,1.67439]
[1779677785261,62.08,77042.56,0.2,-0.01056,1e-05,1.67535]
[1779677790297,62.08,77040.93,0.2,-0.01057,1e-05,1.67748]
[1779677795332,62.09,77041.14,0.2,-0.01056,1e-05,1.6761]
[1779677800367,62.09,77041.13,0.2,-0.01057,1e-05,1.67657]
[1779677802280,62.09,77039.82,0.2,-0.01058,1e-05,1.67799]
[1779677802382,62.09,77016.06,0.2,-0.01076,1e-05,1.7024]
[1779677803430,62.09,77016.06,0.2,-0.01076,1e-05,1.7024]
[1779677803492,62.09,77006.66,0.2,-0.01083,1e-05,1.71215]
[1779677805497,62.09,77007.38,0.2,-0.01082,1e-05,1.71091]
[1779677806540,62.08,77006.26,0.2,-0.01083,1e-05,1.7116]
[1779677807754,62.08,77005.98,0.2,-0.01083,1e-05,1.71192]
[1779677813458,62.09,77013.75,0.2,-0.01077,1e-05,1.7041]
[1779677819500,62.09,77013.59,0.2,-0.01077,1e-05,1.70448]
[1779677824535,62.09,77018.93,0.2,-0.01073,1e-05,1.69916]
[1779677832282,62.09,77019.38,0.2,-0.01073,1e-05,1.69887]
[1779677832367,62.09,77019.38,0.2,-0.01073,1e-05,1.69887]
[1779677833473,62.09,77019.38,0.2,-0.01073,1e-05,1.69904]
[1779677838633,62.09,77027.98,0.2,-0.01067,1e-05,1.69051]
[1779677843670,62.09,77031.05,0.2,-0.01065,1e-05,1.6877]
[1779677848705,62.1,77029.31,0.2,-0.01066,1e-05,1.68982]
[1779677853740,62.1,77031.71,0.2,-0.01064,1e-05,1.68606]
[1779677859782,62.1,77031.85,0.2,-0.01064,1e-05,1.68636]
[1779677865419,62.1,77027.12,0.2,-0.01068,1e-05,1.6915]
[1779677870861,62.11,77025.75,0.2,-0.01069,1e-05,1.69335]
[1779677876903,62.11,77023.87,0.2,-0.01071,1e-05,1.69568]
[1779677882013,62.11,77020.81,0.2,-0.01073,1e-05,1.69906]
[1779677887980,62.11,77009.91,0.2,-0.01082,1e-05,1.7106]
[1779677893017,62.12,77016.81,0.2,-0.01077,1e-05,1.70365]
[1779677900066,62.12,77016.31,0.2,-0.01077,1e-05,1.70446]
[1779677907120,62.12,77016.14,0.2,-0.01078,1e-05,1.70488]
[1779677912154,62.12,77014.89,0.2,-0.01078,1e-05,1.70468]
[1779677917190,62.12,77015.09,0.2,-0.01078,1e-05,1.70464]
[1779677922225,62.12,77013.96,0.2,-0.01079,1e-05,1.70596]
[1779677927260,62.12,77012.32,0.2,-0.0108,1e-05,1.70778]
[1779677932295,62.12,77014.77,0.2,-0.01078,1e-05,1.70538]
[1779677939344,62.13,77016.24,0.2,-0.01077,1e-05,1.70408]
[1779677944379,62.13,77016.62,0.2,-0.01077,1e-05,1.70383]
[1779677949414,62.13,77025.2,0.2,-0.01071,1e-05,1.6952]
[1779677954449,62.13,77024.07,0.2,-0.01072,1e-05,1.69657]
[1779677959484,62.13,77024.14,0.2,-0.01072,1e-05,1.69674]
[1779677964519,62.13,77024.41,0.2,-0.01072,1e-05,1.69672]
[1779677969554,62.14,77022.59,0.2,-0.01073,1e-05,1.69885]
[1779677974623,62.14,77012.79,0.2,-0.0108,1e-05,1.70754]
[1779677979656,62.14,77022.7,0.2,-0.01073,1e-05,1.69755]
[1779677984693,62.14,77028.06,0.2,-0.01069,1e-05,1.69235]
[1779677989726,62.14,77024.89,0.2,-0.01072,1e-05,1.69594]
[1779677994762,62.15,77019.42,0.2,-0.01076,1e-05,1.70184]
[1779678000804,62.15,77020.07,0.2,-0.01076,1e-05,1.7015]
[1779678005859,62.15,77018.44,0.2,-0.01077,1e-05,1.70339]
[1779678007989,62.15,77019.97,0.2,-0.01076,1e-05,1.70192]
[1779678009373,62.15,77030.24,0.2,-0.01068,1e-05,1.69143]
[1779678011284,62.15,77043.91,0.2,-0.01058,1e-05,1.67761]
[1779678012885,62.15,77051.71,0.2,-0.01052,1e-05,1.66988]
[1779678014866,62.15,77077.26,0.2,-0.01033,1e-05,1.64437]
[1779678015947,62.15,77079.11,0.2,-0.01032,1e-05,1.64265]
[1779678017859,62.16,77069.56,0.2,-0.01039,1e-05,1.65251]
[1779678019879,62.16,77078.52,0.2,-0.01033,1e-05,1.64382]
[1779678021701,62.16,77077.14,0.2,-0.01034,1e-05,1.64534]
[1779678022936,62.16,77074.16,0.2,-0.01037,1e-05,1.64862]
[1779678024950,62.16,77074.76,0.2,-0.01036,1e-05,1.64831]
[1779678024963,62.16,77074.76,0.2,-0.01036,1e-05,1.64831]
[1779678025382,62.16,77074.76,0.2,-0.01036,1e-05,1.64831]
[1779678025872,62.17,77075.2,0.2,-0.01036,1e-05,1.64815]
[1779678026998,62.17,77074.84,0.2,-0.01036,1e-05,1.64851]
[1779678028567,62.17,77072.85,0.2,-0.01038,1e-05,1.65078]
[1779678030011,62.17,77068.51,0.2,-0.01041,1e-05,1.65527]
[1779678030778,62.17,77065.9,0.2,-0.01043,1e-05,1.65803]
[1779678032020,62.17,77071.52,0.2,-0.01038,1e-05,1.65089]
[1779678034045,62.17,77076.08,0.2,-0.01035,1e-05,1.64657]
[1779678040091,62.18,77071.26,0.2,-0.0104,1e-05,1.65247]
[1779678045126,62.19,77068.11,0.2,-0.01042,1e-05,1.65627]
[1779678050161,62.19,77067.71,0.2,-0.01043,1e-05,1.6573]
[1779678055196,62.19,77068.72,0.2,-0.01043,1e-05,1.6569]
[1779678060231,62.2,77069.07,0.2,-0.01043,1e-05,1.65718]
[1779678062765,62.2,77051.57,0.2,-0.01056,1e-05,1.67509]
[1779678068287,62.2,77037.88,0.2,-0.01067,1e-05,1.68957]
[1779678073322,62.21,77034.31,0.2,-0.0107,1e-05,1.69352]
[1779678078356,62.21,77035.95,0.2,-0.01069,1e-05,1.69213]
[1779678083392,62.21,77037.63,0.2,-0.01068,1e-05,1.69072]
[1779678088427,62.21,77034.1,0.2,-0.01071,1e-05,1.69462]
[1779678093466,62.21,77037.84,0.2,-0.01067,1e-05,1.68946]
[1779678098498,62.22,77038.98,0.2,-0.01066,1e-05,1.68862]
[1779678103535,62.22,77038.04,0.2,-0.01067,1e-05,1.68989]
[1779678108570,62.22,77038.71,0.2,-0.01067,1e-05,1.68951]
[1779678113605,62.22,77042.75,0.2,-0.01064,1e-05,1.6857]
[1779678118640,62.23,77050.33,0.2,-0.01059,1e-05,1.67836]
[1779678123675,62.23,77051.02,0.2,-0.01059,1e-05,1.67804]
[1779678128710,62.23,77049.56,0.2,-0.0106,1e-05,1.67989]
[1779678133745,62.23,77048.22,0.2,-0.01061,1e-05,1.68159]
[1779678139787,62.24,77057.21,0.2,-0.01055,1e-05,1.67291]
[1779678144822,62.24,77052.18,0.2,-0.01059,1e-05,1.67837]
[1779678149857,62.24,77052.13,0.2,-0.01059,1e-05,1.67875]
[1779678154894,62.24,77036.94,0.2,-0.0107,1e-05,1.69288]
[1779678159943,62.25,77033.76,0.2,-0.01072,1e-05,1.69631]
[1779678164978,62.25,77032.66,0.2,-0.01073,1e-05,1.69762]
[1779678170013,62.25,77024.42,0.2,-0.0108,1e-05,1.70622]
[1779678174041,62.25,77006.75,0.2,-0.01093,1e-05,1.72456]
[1779678179076,62.25,77003.69,0.2,-0.01096,1e-05,1.72768]
[1779678184111,62.25,77017.61,0.2,-0.01085,1e-05,1.71317]
[1779678189146,62.25,77021.3,0.2,-0.01082,1e-05,1.70937]
[1779678194181,62.25,77028.16,0.2,-0.01077,1e-05,1.70242]
[1779678199216,62.25,77030.31,0.2,-0.01075,1e-05,1.70037]
[1779678204251,62.25,77029.66,0.2,-0.01076,1e-05,1.70123]
[1779678209286,62.25,77030.68,0.2,-0.01075,1e-05,1.70042]
[1779678214321,62.25,77031.65,0.2,-0.01074,1e-05,1.69799]
[1779678219356,62.26,77027.8,0.2,-0.01077,1e-05,1.70216]
[1779678219966,62.26,77027.8,0.2,-0.01077,1e-05,1.70216]
[1779678225398,62.26,77021.95,0.2,-0.01081,1e-05,1.70843]
[1779678230433,62.26,77019.72,0.2,-0.01083,1e-05,1.71088]
[1779678235468,62.26,77018.32,0.2,-0.01084,1e-05,1.71249]
[1779678241510,62.26,77016.7,0.2,-0.01086,1e-05,1.71429]
[1779678246545,62.26,77004.63,0.2,-0.01095,1e-05,1.72686]
[1779678251580,62.26,76994.34,0.2,-0.01103,1e-05,1.73751]
[1779678256615,62.26,76995.28,0.2,-0.01102,1e-05,1.73639]
[1779678258629,62.26,77010.37,0.2,-0.01091,1e-05,1.72065]
[1779678263665,62.26,77016.77,0.2,-0.01086,1e-05,1.7141]
[1779678268700,62.26,77016.65,0.2,-0.01086,1e-05,1.71428]
[1779678273736,62.26,77024.02,0.2,-0.01079,1e-05,1.70508]
[1779678278770,62.26,77029.71,0.2,-0.01075,1e-05,1.6994]
[1779678283805,62.26,77030.38,0.2,-0.01075,1e-05,1.6989]
[1779678288840,62.26,77031.86,0.2,-0.01074,1e-05,1.69759]
[1779678293875,62.27,77020.97,0.2,-0.01082,1e-05,1.70898]
[1779678298217,62.27,77018.17,0.2,-0.01084,1e-05,1.71195]
[1779678298923,62.27,76999.98,0.2,-0.01098,1e-05,1.73083]
[1779678299627,62.27,76999.98,0.2,-0.01098,1e-05,1.73083]
[1779678302629,62.27,76994.84,0.2,-0.01102,1e-05,1.73611]
[1779678307985,62.26,77003.14,0.2,-0.01096,1e-05,1.72734]
[1779678313021,62.26,77002.37,0.2,-0.01096,1e-05,1.72806]
[1779678318057,62.26,76998.43,0.2,-0.01099,1e-05,1.73204]
[1779678323091,62.26,76999.76,0.2,-0.01098,1e-05,1.73053]
[1779678329134,62.26,76996.76,0.2,-0.011,1e-05,1.73352]
[1779678331148,62.26,76980.23,0.2,-0.01112,1e-05,1.74907]
[1779678336184,62.26,76983.81,0.2,-0.01109,1e-05,1.74506]
[1779678341219,62.26,76991.97,0.2,-0.01103,1e-05,1.73632]
[1779678346254,62.26,76993.06,0.2,-0.01102,1e-05,1.73503]
[1779678351300,62.26,77000.14,0.2,-0.01096,1e-05,1.72751]
[1779678356335,62.26,77000.22,0.2,-0.01096,1e-05,1.72735]
[1779678361370,62.25,76998.96,0.2,-0.01097,1e-05,1.72859]
[1779678366405,62.25,76992.05,0.2,-0.01102,1e-05,1.7357]
[1779678371440,62.25,76991.04,0.2,-0.01103,1e-05,1.73658]
[1779678376475,62.25,76990.87,0.2,-0.01103,1e-05,1.73661]
[1779678381510,62.25,76977.77,0.2,-0.01113,1e-05,1.75013]
[1779678386544,62.25,76987.42,0.2,-0.01105,1e-05,1.73981]
[1779678391580,62.25,76986.92,0.2,-0.01105,1e-05,1.73849]
[1779678396616,62.25,76981.17,0.2,-0.01109,1e-05,1.74435]
[1779678401651,62.25,76979.51,0.2,-0.0111,1e-05,1.74593]
[1779678405679,62.24,76998.44,0.2,-0.01095,1e-05,1.72605]
[1779678410714,62.25,77002.42,0.2,-0.01092,1e-05,1.72194]
[1779678415749,62.25,77001.77,0.2,-0.01093,1e-05,1.72263]
[1779678420784,62.25,77003.83,0.2,-0.01091,1e-05,1.72052]
[1779678425822,62.25,77006.2,0.2,-0.01089,1e-05,1.71809]
[1779678430857,62.25,77020.73,0.2,-0.01078,1e-05,1.70316]
[1779678435892,62.25,77020.41,0.2,-0.01079,1e-05,1.70365]
[1779678440927,62.25,77020.25,0.2,-0.01079,1e-05,1.70397]
[1779678445962,62.25,77019.99,0.2,-0.01079,1e-05,1.70439]
[1779678450996,62.25,77015.91,0.2,-0.01082,1e-05,1.70872]
[1779678456032,62.25,77029.43,0.2,-0.01071,1e-05,1.6933]
[1779678461067,62.25,77033.64,0.2,-0.01068,1e-05,1.68925]
[1779678466102,62.25,77033.98,0.2,-0.01068,1e-05,1.68917]
[1779678471137,62.26,77033.63,0.2,-0.01068,1e-05,1.68981]
[1779678476173,62.26,77046.53,0.2,-0.01059,1e-05,1.677]
[1779678481212,62.26,77043.18,0.2,-0.01062,1e-05,1.68078]
[1779678486253,62.26,77042.57,0.2,-0.01063,1e-05,1.68174]
[1779678491290,62.27,77034.48,0.2,-0.01069,1e-05,1.69028]
[1779678496325,62.27,77033.26,0.2,-0.0107,1e-05,1.69178]
[1779678501360,62.27,77027.24,0.2,-0.01075,1e-05,1.6982]
[1779678506397,62.27,77018.53,0.2,-0.01082,1e-05,1.70739]
[1779678508272,62.27,77018.53,0.2,-0.01082,1e-05,1.70739]
[1779678509846,62.27,77010.41,0.2,-0.01088,1e-05,1.71581]
[1779678511874,62.27,77008.19,0.2,-0.0109,1e-05,1.71813]
[1779678517474,62.27,77009.63,0.2,-0.01087,1e-05,1.71503]
[1779678522509,62.27,77008.98,0.2,-0.01088,1e-05,1.71575]
[1779678527544,62.27,77009.44,0.2,-0.01088,1e-05,1.7153]
[1779678533586,62.27,77015.58,0.2,-0.01083,1e-05,1.70903]
[1779678539630,62.27,77015.21,0.2,-0.01083,1e-05,1.70958]
[1779678544665,62.28,77016.69,0.2,-0.01082,1e-05,1.70816]
[1779678549701,62.28,77026.0,0.2,-0.01075,1e-05,1.69872]
[1779678554736,62.28,77026.61,0.2,-0.01075,1e-05,1.69828]
[1779678559771,62.28,77028.58,0.2,-0.01074,1e-05,1.69643]
[1779678566820,62.28,77029.86,0.2,-0.01073,1e-05,1.69537]
[1779678571855,62.28,77031.28,0.2,-0.01071,1e-05,1.69245]
[1779678575883,62.28,77007.99,0.2,-0.01089,1e-05,1.71656]
[1779678580918,62.28,77004.12,0.2,-0.01092,1e-05,1.72053]
[1779678585953,62.28,77004.25,0.2,-0.01092,1e-05,1.72035]
[1779678590988,62.28,77004.82,0.2,-0.01091,1e-05,1.71971]
[1779678596023,62.28,77004.52,0.2,-0.01091,1e-05,1.71999]
[1779678601062,62.28,77005.34,0.2,-0.01091,1e-05,1.71908]
[1779678607105,62.28,77006.2,0.2,-0.0109,1e-05,1.71813]
[1779678612140,62.28,77012.65,0.2,-0.01085,1e-05,1.71143]
[1779678617175,62.28,77014.06,0.2,-0.01084,1e-05,1.70999]
[1779678622210,62.28,77013.99,0.2,-0.01084,1e-05,1.7101]
[1779678627245,62.28,77015.09,0.2,-0.01083,1e-05,1.709]
[1779678632280,62.28,77013.51,0.2,-0.01083,1e-05,1.709]
[1779678635963,62.28,77011.17,0.2,-0.01085,1e-05,1.71144]
[1779678635975,62.28,77011.17,0.2,-0.01085,1e-05,1.71144]
[1779678636416,62.28,77011.17,0.2,-0.01085,1e-05,1.71144]
[1779678639329,62.28,77011.13,0.2,-0.01085,1e-05,1.7115]
[1779678644364,62.28,77010.46,0.2,-0.01086,1e-05,1.71222]
[1779678649399,62.28,77023.76,0.2,-0.01076,1e-05,1.69858]
[1779678654434,62.28,77026.89,0.2,-0.01073,1e-05,1.69556]
[1779678659522,62.29,77031.77,0.2,-0.0107,1e-05,1.69077]
[1779678665527,62.29,77039.51,0.2,-0.01064,1e-05,1.68325]
[1779678670562,62.29,77033.86,0.2,-0.01069,1e-05,1.68933]
[1779678675597,62.29,77021.87,0.2,-0.01078,1e-05,1.70189]
[1779678680632,62.29,77022.94,0.2,-0.01077,1e-05,1.70096]
[1779678685667,62.29,77020.75,0.2,-0.01079,1e-05,1.70338]
[1779678690702,62.3,77021.05,0.2,-0.01079,1e-05,1.70321]
[1779678695737,62.3,77027.23,0.2,-0.01073,1e-05,1.69536]
[1779678700772,62.3,77020.18,0.2,-0.01079,1e-05,1.70279]
[1779678705806,62.3,77023.65,0.2,-0.01076,1e-05,1.69942]
[1779678712856,62.3,77024.47,0.2,-0.01076,1e-05,1.69883]
[1779678717891,62.3,77032.34,0.2,-0.0107,1e-05,1.69097]
[1779678722926,62.3,77033.05,0.2,-0.0107,1e-05,1.69052]
[1779678727963,62.31,77024.2,0.2,-0.01077,1e-05,1.6998]
[1779678729977,62.31,77004.81,0.2,-0.01092,1e-05,1.71991]
[1779678735012,62.31,77002.54,0.2,-0.01093,1e-05,1.72224]
[1779678739270,62.31,77001.84,0.2,-0.01094,1e-05,1.72296]
[1779678739311,62.31,77001.31,0.2,-0.01094,1e-05,1.7235]
[1779678739912,62.31,77001.31,0.2,-0.01094,1e-05,1.7235]
[1779678740047,62.31,77001.26,0.2,-0.01094,1e-05,1.72355]
[1779678745082,62.31,77003.7,0.2,-0.01092,1e-05,1.721]
[1779678750117,62.31,77006.54,0.2,-0.0109,1e-05,1.71804]
[1779678755152,62.31,77009.2,0.2,-0.01087,1e-05,1.71367]
[1779678760187,62.31,77009.07,0.2,-0.01087,1e-05,1.71386]
[1779678765222,62.31,76999.39,0.2,-0.01095,1e-05,1.72392]
[1779678770257,62.31,76993.78,0.2,-0.01099,1e-05,1.72969]
[1779678775292,62.31,76992.78,0.2,-0.011,1e-05,1.73063]
[1779678780327,62.31,76992.49,0.2,-0.011,1e-05,1.73084]
[1779678785365,62.3,76989.59,0.2,-0.01102,1e-05,1.73373]
[1779678790406,62.3,76989.91,0.2,-0.01102,1e-05,1.73327]
[1779678795441,62.3,76989.84,0.2,-0.01102,1e-05,1.73322]
[1779678800476,62.3,76989.96,0.2,-0.01102,1e-05,1.73299]
[1779678805511,62.3,76995.67,0.2,-0.01097,1e-05,1.72697]
[1779678810546,62.3,77001.51,0.2,-0.01093,1e-05,1.72086]
[1779678815581,62.3,76999.06,0.2,-0.01093,1e-05,1.72173]
[1779678820622,62.3,76991.4,0.2,-0.01099,1e-05,1.72968]
[1779678826669,62.3,76990.64,0.2,-0.011,1e-05,1.73035]
[1779678831704,62.3,76987.62,0.2,-0.01102,1e-05,1.7334]
[1779678837746,62.3,76983.95,0.2,-0.01105,1e-05,1.73708]
[1779678842781,62.3,76986.26,0.2,-0.01103,1e-05,1.73452]
[1779678847587,62.3,76987.57,0.2,-0.01102,1e-05,1.73307]
[1779678848724,62.3,76995.87,0.2,-0.01095,1e-05,1.72437]
[1779678850753,62.3,76997.76,0.2,-0.01094,1e-05,1.72238]
[1779678855872,62.3,77000.34,0.2,-0.01092,1e-05,1.71968]
[1779678860907,62.3,76995.16,0.2,-0.01096,1e-05,1.72503]
[1779678865942,62.3,76995.64,0.2,-0.01096,1e-05,1.72447]
[1779678870977,62.3,76998.62,0.2,-0.01093,1e-05,1.72133]
[1779678876013,62.3,76998.34,0.2,-0.01092,1e-05,1.71993]
[1779678881048,62.29,76999.41,0.2,-0.01092,1e-05,1.71879]
[1779678886083,62.29,77000.46,0.2,-0.01091,1e-05,1.71769]
[1779678891119,62.29,77000.96,0.2,-0.0109,1e-05,1.71716]
[1779678896154,62.29,77009.83,0.2,-0.01083,1e-05,1.70803]
[1779678901189,62.3,77010.05,0.2,-0.01083,1e-05,1.70786]
[1779678903765,62.3,77010.15,0.2,-0.01083,1e-05,1.70776]
[1779678906346,62.3,77000.38,0.2,-0.01091,1e-05,1.71788]
[1779678908368,62.3,76995.86,0.2,-0.01094,1e-05,1.72254]
[1779678914280,62.29,76995.51,0.2,-0.01094,1e-05,1.72278]
[1779678919315,62.29,76996.89,0.2,-0.01093,1e-05,1.72127]
[1779678924349,62.29,77001.65,0.2,-0.0109,1e-05,1.71629]
[1779678929387,62.29,77002.31,0.2,-0.01089,1e-05,1.71558]
[1779678934422,62.29,77003.97,0.2,-0.01087,1e-05,1.71219]
[1779678939458,62.29,77004.46,0.2,-0.01086,1e-05,1.71169]
[1779678944493,62.29,77003.92,0.2,-0.01087,1e-05,1.71225]
[1779678949528,62.29,77004.69,0.2,-0.01086,1e-05,1.71145]
[1779678954563,62.29,77005.68,0.2,-0.01086,1e-05,1.71043]
[1779678959598,62.29,77005.59,0.2,-0.01086,1e-05,1.71052]
[1779678964633,62.29,77010.03,0.2,-0.01082,1e-05,1.70598]
[1779678969668,62.29,77009.91,0.2,-0.01082,1e-05,1.70616]
[1779678974703,62.29,77011.38,0.2,-0.01081,1e-05,1.70471]
[1779678980744,62.3,77013.94,0.2,-0.01079,1e-05,1.70221]
[1779678985780,62.3,77014.48,0.2,-0.01079,1e-05,1.70177]
[1779678991822,62.3,77017.31,0.2,-0.01076,1e-05,1.69738]
[1779678996857,62.3,77018.72,0.2,-0.01075,1e-05,1.6961]
[1779679001892,62.3,77017.24,0.2,-0.01076,1e-05,1.69776]
[1779679006927,62.3,77016.57,0.2,-0.01077,1e-05,1.69858]
[1779679011962,62.3,77010.84,0.2,-0.01081,1e-05,1.70455]
[1779679018011,62.3,77015.21,0.2,-0.01078,1e-05,1.70014]
[1779679023055,62.3,77004.26,0.2,-0.01087,1e-05,1.71155]
[1779679028090,62.3,77001.22,0.2,-0.01089,1e-05,1.71474]
[1779679033125,62.3,77009.53,0.2,-0.01083,1e-05,1.70618]
[1779679038160,62.3,77010.14,0.2,-0.01082,1e-05,1.70567]
[1779679043195,62.3,77012.54,0.2,-0.0108,1e-05,1.7033]
[1779679048230,62.31,77013.64,0.2,-0.0108,1e-05,1.70231]
[1779679053265,62.31,77014.02,0.2,-0.01078,1e-05,1.70042]
[1779679058301,62.31,77013.68,0.2,-0.01079,1e-05,1.70093]
[1779679063336,62.31,77031.14,0.2,-0.01066,1e-05,1.68323]
[1779679068371,62.31,77036.54,0.2,-0.01062,1e-05,1.67809]
[1779679073406,62.31,77039.55,0.2,-0.0106,1e-05,1.67542]
[1779679078441,62.32,77040.5,0.2,-0.01059,1e-05,1.67485]
[1779679083487,62.32,77042.02,0.2,-0.01059,1e-05,1.67371]
[1779679089532,62.32,77041.94,0.2,-0.01059,1e-05,1.67428]
[1779679095574,62.33,77043.01,0.2,-0.01059,1e-05,1.67367]
[1779679100609,62.33,77041.31,0.2,-0.0106,1e-05,1.67578]
[1779679105646,62.33,77042.46,0.2,-0.0106,1e-05,1.67499]
[1779679110680,62.34,77042.1,0.2,-0.0106,1e-05,1.67573]
[1779679115717,62.34,77041.63,0.2,-0.0106,1e-05,1.67495]
[1779679120752,62.34,77029.42,0.2,-0.01069,1e-05,1.68772]
[1779679125787,62.34,77028.68,0.2,-0.0107,1e-05,1.68874]
[1779679130822,62.34,77019.38,0.2,-0.01077,1e-05,1.69849]
[1779679135857,62.35,77020.65,0.2,-0.01076,1e-05,1.69739]
[1779679140892,62.35,77021.46,0.2,-0.01076,1e-05,1.69679]
[1779679145928,62.35,77023.91,0.2,-0.01074,1e-05,1.6945]
[1779679150964,62.35,77024.07,0.2,-0.01074,1e-05,1.69456]
[1779679156000,62.35,77025.95,0.2,-0.01073,1e-05,1.69286]
[1779679161035,62.35,77027.28,0.2,-0.01072,1e-05,1.69174]
[1779679170098,62.36,77028.64,0.2,-0.01071,1e-05,1.69081]
[1779679175133,62.36,77014.28,0.2,-0.01082,1e-05,1.70415]
[1779679180169,62.36,77013.85,0.2,-0.01082,1e-05,1.70476]
[1779679185204,62.36,77016.72,0.2,-0.0108,1e-05,1.70198]
[1779679190239,62.36,77017.15,0.2,-0.0108,1e-05,1.70172]
[1779679195274,62.36,77014.28,0.2,-0.01082,1e-05,1.70483]
[1779679200309,62.36,77014.61,0.2,-0.01082,1e-05,1.70463]
[1779679205344,62.37,77031.07,0.2,-0.01069,1e-05,1.68787]
[1779679210379,62.37,77033.68,0.2,-0.01068,1e-05,1.68546]
[1779679215414,62.37,77039.07,0.2,-0.01064,1e-05,1.68032]
[1779679220451,62.37,77039.82,0.2,-0.01064,1e-05,1.6799]
[1779679222427,62.37,77039.82,0.2,-0.01064,1e-05,1.6799]
[1779679222528,62.37,77039.82,0.2,-0.01064,1e-05,1.68004]
[1779679228505,62.35,77042.68,0.2,-0.0106,1e-05,1.67448]
[1779679233542,62.34,77040.9,0.2,-0.01058,1e-05,1.67247]
[1779679238577,62.32,77037.61,0.2,-0.01059,1e-05,1.67364]
[1779679241451,62.32,77032.52,0.2,-0.01062,1e-05,1.67793]
[1779679241598,62.31,77032.08,0.2,-0.01062,1e-05,1.67794]
[1779679246488,62.32,77031.94,0.2,-0.01063,1e-05,1.67838]
[1779679246960,62.32,77031.94,0.2,-0.01063,1e-05,1.67838]
[1779679247053,62.32,77031.97,0.2,-0.01063,1e-05,1.67842]
[1779679248122,62.32,77032.43,0.2,-0.01062,1e-05,1.67803]
[1779679248647,62.32,77031.98,0.2,-0.01063,1e-05,1.67856]
[1779679253682,62.32,77032.61,0.2,-0.01063,1e-05,1.6783]
[1779679258720,62.32,77043.8,0.2,-0.01055,1e-05,1.66735]
[1779679259634,62.32,77043.8,0.2,-0.01055,1e-05,1.66735]
[1779679259727,62.32,77044.13,0.2,-0.01054,1e-05,1.66712]
[1779679261670,62.32,77044.34,0.2,-0.01054,1e-05,1.66649]
[1779679261741,62.32,77046.19,0.2,-0.01052,1e-05,1.6642]
[1779679266835,62.32,77045.51,0.2,-0.01053,1e-05,1.66538]
[1779679270363,62.32,77055.31,0.2,-0.01046,1e-05,1.6558]
[1779679270813,62.32,77057.97,0.2,-0.01044,1e-05,1.65324]
[1779679275849,62.31,77062.64,0.2,-0.01039,1e-05,1.6466]
[1779679280884,62.3,77065.36,0.2,-0.01036,1e-05,1.64199]
[1779679285919,62.28,77063.99,0.2,-0.01035,1e-05,1.64151]
[1779679290954,62.27,77062.5,0.2,-0.01035,1e-05,1.64116]
[1779679295989,62.26,77063.2,0.2,-0.01032,1e-05,1.63704]
[1779679301024,62.24,77062.45,0.2,-0.01032,1e-05,1.636]
[1779679307066,62.23,77063.19,0.2,-0.0103,1e-05,1.63313]
[1779679312101,62.22,77062.99,0.2,-0.01029,1e-05,1.63157]
[1779679317136,62.2,77062.74,0.2,-0.01027,1e-05,1.63007]
[1779679323184,62.19,77062.29,0.2,-0.01026,1e-05,1.62844]
[1779679328218,62.17,77058.83,0.2,-0.01028,1e-05,1.63014]
[1779679333254,62.16,77052.44,0.2,-0.01031,1e-05,1.63477]
[1779679338290,62.15,77050.68,0.2,-0.01031,1e-05,1.63473]
[1779679343326,62.14,77036.02,0.2,-0.01041,1e-05,1.64762]
[1779679348362,62.12,77024.76,0.2,-0.01048,1e-05,1.65702]
[1779679353396,62.11,77018.79,0.2,-0.0105,1e-05,1.65942]
[1779679358432,62.09,77016.33,0.2,-0.0105,1e-05,1.65991]
[1779679360542,62.09,77016.4,0.2,-0.0105,1e-05,1.65944]
[1779679360571,62.08,77016.72,0.2,-0.01049,1e-05,1.65832]
[1779679362445,62.08,77016.3,0.2,-0.01049,1e-05,1.65875]
[1779679363119,62.08,77016.3,0.2,-0.01049,1e-05,1.65875]
[1779679362547,62.09,77017.95,0.2,-0.01048,1e-05,1.65731]
[1779679363788,62.09,77017.95,0.2,-0.01048,1e-05,1.65731]
[1779679369509,62.07,77018.32,0.2,-0.01046,1e-05,1.6551]
[1779679373292,62.06,77018.13,0.2,-0.01045,1e-05,1.65373]
[1779679374390,62.06,77018.13,0.2,-0.01045,1e-05,1.65373]
[1779679379579,62.05,77019.77,0.2,-0.01043,1e-05,1.65038]
[1779679384614,62.04,77023.23,0.2,-0.01039,1e-05,1.64498]
[1779679389649,62.02,77025.27,0.2,-0.01036,1e-05,1.64106]
[1779679394686,62.01,77025.21,0.2,-0.01035,1e-05,1.63928]
[1779679399721,62.0,77032.66,0.2,-0.01028,1e-05,1.63002]
[1779679404756,61.98,77034.39,0.2,-0.01026,1e-05,1.62656]
[1779679409791,61.97,77024.13,0.2,-0.01032,1e-05,1.63511]
[1779679414825,61.96,77017.74,0.2,-0.01034,1e-05,1.63813]
[1779679421876,61.94,77016.85,0.2,-0.01033,1e-05,1.63654]
[1779679426911,61.93,77022.46,0.2,-0.01028,1e-05,1.62919]
[1779679431946,61.92,77023.56,0.2,-0.01026,1e-05,1.62642]
[1779679437989,61.9,77023.36,0.2,-0.01024,1e-05,1.62466]
[1779679444030,61.89,77023.14,0.2,-0.01023,1e-05,1.62296]
[1779679449066,61.88,77022.89,0.2,-0.01022,1e-05,1.62162]
[1779679454101,61.87,77020.41,0.2,-0.01023,1e-05,1.62252]
[1779679464171,61.84,77020.09,0.2,-0.01021,1e-05,1.61974]
[1779679469206,61.83,77016.92,0.2,-0.01022,1e-05,1.62137]
[1779679474241,61.82,77015.98,0.2,-0.01021,1e-05,1.61918]
[1779679480284,61.81,77015.66,0.2,-0.0102,1e-05,1.61769]
[1779679485319,61.8,77010.5,0.2,-0.01022,1e-05,1.62136]
[1779679490354,61.79,77006.98,0.2,-0.01024,1e-05,1.62335]
[1779679495389,61.77,77008.58,0.2,-0.01022,1e-05,1.62022]
[1779679500424,61.76,77008.38,0.2,-0.01021,1e-05,1.6189]
[1779679504370,61.76,77008.5,0.2,-0.0102,1e-05,1.61818]
[1779679504471,61.75,77008.5,0.2,-0.0102,1e-05,1.61758]
[1779679507021,61.75,77008.5,0.2,-0.0102,1e-05,1.61758]
[1779679507102,61.76,77008.41,0.2,-0.0102,1e-05,1.61829]
[1779679512508,61.75,77008.3,0.2,-0.01019,1e-05,1.61688]
[1779679517544,61.74,77008.38,0.2,-0.01018,1e-05,1.61529]
[1779679523586,61.72,77012.37,0.2,-0.01014,1e-05,1.60954]
[1779679528622,61.71,77015.64,0.2,-0.0101,1e-05,1.60485]
[1779679533657,61.7,77022.0,0.2,-0.01004,1e-05,1.59557]
[1779679538692,61.69,77025.43,0.2,-0.01,1e-05,1.59089]
[1779679543727,61.68,77027.79,0.2,-0.00998,1e-05,1.58706]
[1779679548762,61.67,77029.95,0.2,-0.00995,1e-05,1.58373]
[1779679553797,61.67,77033.08,0.2,-0.00992,1e-05,1.57949]
[1779679558832,61.66,77032.03,0.2,-0.00992,1e-05,1.57936]
[1779679563868,61.65,77035.16,0.2,-0.00989,1e-05,1.57516]
[1779679568903,61.64,77036.27,0.2,-0.00987,1e-05,1.57297]
[1779679573938,61.63,77031.75,0.2,-0.0099,1e-05,1.57629]
[1779679578973,61.62,77026.19,0.2,-0.00993,1e-05,1.5806]
[1779679584011,61.62,77016.92,0.2,-0.00999,1e-05,1.58855]
[1779679589046,61.61,77008.89,0.2,-0.01004,1e-05,1.59524]
[1779679595089,61.6,77007.21,0.2,-0.01003,1e-05,1.59377]
[1779679600124,61.59,77007.43,0.2,-0.01002,1e-05,1.59227]
[1779679606166,61.57,76996.49,0.2,-0.01009,1e-05,1.60149]
[1779679611200,61.56,77000.62,0.2,-0.01005,1e-05,1.59605]
[1779679616236,61.56,76998.34,0.2,-0.01005,1e-05,1.59698]
[1779679621271,61.55,77000.18,0.2,-0.01003,1e-05,1.59381]
[1779679626306,61.54,76998.98,0.2,-0.01003,1e-05,1.59367]
[1779679631341,61.53,76998.3,0.2,-0.01003,1e-05,1.59302]
[1779679636376,61.52,76995.37,0.2,-0.01004,1e-05,1.59458]
[1779679641411,61.51,76988.85,0.2,-0.01008,1e-05,1.5997]
[1779679646291,61.5,76983.73,0.2,-0.0101,1e-05,1.60366]
[1779679646446,61.5,76983.67,0.2,-0.0101,1e-05,1.60344]
[1779679646762,61.5,76983.67,0.2,-0.0101,1e-05,1.60344]
[1779679647453,61.5,76986.57,0.2,-0.01008,1e-05,1.60078]
[1779679652489,61.49,76992.41,0.2,-0.01002,1e-05,1.59207]
[1779679657523,61.48,76992.74,0.2,-0.01001,1e-05,1.59046]
[1779679662558,61.47,76993.09,0.2,-0.01,1e-05,1.58884]
[1779679667608,61.46,76994.55,0.2,-0.00998,1e-05,1.58613]
[1779679672643,61.45,77003.81,0.2,-0.0099,1e-05,1.57584]
[1779679677678,61.44,77003.69,0.2,-0.0099,1e-05,1.57483]
[1779679682713,61.44,77015.55,0.2,-0.0098,1e-05,1.56212]
[1779679687748,61.43,77016.2,0.2,-0.00979,1e-05,1.5605]
[1779679692785,61.42,77013.78,0.2,-0.0098,1e-05,1.56191]
[1779679697820,61.41,77003.05,0.2,-0.00987,1e-05,1.57142]
[1779679702855,61.41,76999.15,0.2,-0.00989,1e-05,1.5742]
[1779679707890,61.4,76999.29,0.2,-0.00988,1e-05,1.57278]
[1779679712925,61.39,76999.61,0.2,-0.00986,1e-05,1.56984]
[1779679717978,61.38,77002.49,0.2,-0.00983,1e-05,1.56598]
[1779679725027,61.37,77002.31,0.2,-0.00983,1e-05,1.56474]
[1779679730063,61.36,77001.87,0.2,-0.00982,1e-05,1.56416]
[1779679735097,61.36,77002.96,0.2,-0.00981,1e-05,1.5621]
[1779679741138,61.35,77004.54,0.2,-0.00979,1e-05,1.55937]
[1779679746174,61.34,77007.65,0.2,-0.00976,1e-05,1.55539]
[1779679750202,61.33,76980.25,0.2,-0.00995,1e-05,1.58146]
[1779679751105,61.33,76980.25,0.2,-0.00995,1e-05,1.58146]
[1779679751209,61.33,76978.48,0.2,-0.00996,1e-05,1.58297]
[1779679752248,61.33,76978.48,0.2,-0.00996,1e-05,1.58297]
[1779679754263,61.34,76990.52,0.2,-0.00988,1e-05,1.57166]
[1779679757905,61.34,76991.15,0.2,-0.00988,1e-05,1.57189]
[1779679764303,61.36,76993.02,0.2,-0.00988,1e-05,1.57232]
[1779679769338,61.37,76992.26,0.2,-0.0099,1e-05,1.57447]
[1779679774373,61.38,76992.42,0.2,-0.0099,1e-05,1.57413]
[1779679779408,61.39,76992.66,0.2,-0.0099,1e-05,1.57527]
[1779679784443,61.4,76995.73,0.2,-0.00989,1e-05,1.57364]
[1779679789478,61.41,76999.73,0.2,-0.00987,1e-05,1.5711]
[1779679794513,61.42,76998.85,0.2,-0.00989,1e-05,1.57334]
[1779679799548,61.43,76998.48,0.2,-0.0099,1e-05,1.57507]
[1779679804583,61.44,77003.13,0.2,-0.00988,1e-05,1.57189]
[1779679809623,61.45,77016.36,0.2,-0.00979,1e-05,1.56036]
[1779679809676,61.45,77016.36,0.2,-0.00979,1e-05,1.56036]
[1779679810632,61.45,77016.67,0.2,-0.00979,1e-05,1.55986]
[1779679815666,61.44,77022.97,0.2,-0.00974,1e-05,1.55273]
[1779679820701,61.44,77027.29,0.2,-0.0097,1e-05,1.54764]
[1779679825736,61.43,77027.08,0.2,-0.0097,1e-05,1.54696]
[1779679828757,61.43,77011.03,0.2,-0.00981,1e-05,1.56201]
[1779679834554,61.42,77011.23,0.2,-0.00979,1e-05,1.55944]
[1779679839834,61.41,77011.47,0.2,-0.00978,1e-05,1.55783]
[1779679844869,61.4,77009.63,0.2,-0.00978,1e-05,1.55866]
[1779679849904,61.39,77003.54,0.2,-0.00982,1e-05,1.56363]
[1779679854939,61.39,77001.37,0.2,-0.00983,1e-05,1.56473]
[1779679857962,61.38,77000.98,0.2,-0.00983,1e-05,1.56471]
[1779679858230,61.38,77000.98,0.2,-0.00983,1e-05,1.56471]
[1779679858528,61.38,77000.98,0.2,-0.00983,1e-05,1.56471]
[1779679858627,61.38,77000.98,0.2,-0.00983,1e-05,1.56471]
[1779679858670,61.38,77000.65,0.2,-0.00983,1e-05,1.56462]
[1779679864022,61.39,77012.11,0.2,-0.00976,1e-05,1.5549]
[1779679865508,61.39,77012.11,0.2,-0.00976,1e-05,1.5549]
[1779679865545,61.4,77012.6,0.2,-0.00976,1e-05,1.55502]
[1779679866629,61.4,77012.6,0.2,-0.00976,1e-05,1.55502]
[1779679866640,61.39,77012.06,0.2,-0.00976,1e-05,1.55536]
[1779679867663,61.39,77012.06,0.2,-0.00976,1e-05,1.55536]
[1779679867677,61.4,77011.25,0.2,-0.00977,1e-05,1.55645]
[1779679873085,61.39,77003.17,0.2,-0.00982,1e-05,1.56311]
[1779679878123,61.38,77007.73,0.2,-0.00978,1e-05,1.55766]
[1779679883158,61.37,77005.87,0.2,-0.00978,1e-05,1.55848]
[1779679888193,61.37,77009.53,0.2,-0.00975,1e-05,1.55395]
[1779679893228,61.36,77009.78,0.2,-0.00973,1e-05,1.55121]
[1779679902294,61.35,76994.54,0.2,-0.00983,1e-05,1.56443]
[1779679907329,61.34,76993.7,0.2,-0.00983,1e-05,1.56421]
[1779679912364,61.33,76998.39,0.2,-0.00979,1e-05,1.55863]
[1779679917399,61.33,76998.65,0.2,-0.00978,1e-05,1.55741]
[1779679922435,61.32,77000.03,0.2,-0.00976,1e-05,1.55511]
[1779679927472,61.31,76998.76,0.2,-0.00976,1e-05,1.55541]
[1779679930493,61.31,76979.56,0.2,-0.0099,1e-05,1.57362]
[1779679935528,61.3,76976.05,0.2,-0.00992,1e-05,1.57595]
[1779679943584,61.29,76975.49,0.2,-0.00991,1e-05,1.57469]
[1779679948619,61.28,76974.15,0.2,-0.00991,1e-05,1.57488]
[1779679953654,61.27,76972.48,0.2,-0.0099,1e-05,1.57382]
[1779679958689,61.26,76971.56,0.2,-0.0099,1e-05,1.57361]
[1779679964730,61.25,76971.02,0.2,-0.00989,1e-05,1.57281]
[1779679969766,61.24,76944.65,0.2,-0.01008,1e-05,1.59782]
[1779679970457,61.24,76944.65,0.2,-0.01008,1e-05,1.59782]
[1779679970773,61.24,76941.95,0.2,-0.0101,1e-05,1.60025]
[1779679971599,61.24,76941.95,0.2,-0.0101,1e-05,1.60025]
[1779679972545,61.24,76941.76,0.2,-0.0101,1e-05,1.60068]
[1779679973626,61.24,76943.56,0.2,-0.01009,1e-05,1.59911]
[1779679977019,61.25,76944.54,0.2,-0.01009,1e-05,1.59884]
[1779679979634,61.25,76940.23,0.2,-0.01012,1e-05,1.60361]
[1779679979636,61.25,76940.23,0.2,-0.01012,1e-05,1.60361]
[1779679981348,61.26,76940.26,0.2,-0.01012,1e-05,1.60403]
[1779679982647,61.26,76944.94,0.2,-0.01009,1e-05,1.59981]
[1779679984672,61.26,76950.29,0.2,-0.01006,1e-05,1.59471]
[1779679989911,61.27,76959.16,0.2,-0.01,1e-05,1.58763]
[1779679994946,61.28,76959.6,0.2,-0.01001,1e-05,1.58845]
[1779679999981,61.29,76968.22,0.2,-0.00996,1e-05,1.5812]
[1779680005016,61.3,76974.48,0.2,-0.00992,1e-05,1.57635]
[1779680010051,61.31,76975.79,0.2,-0.00992,1e-05,1.57644]
[1779680015086,61.32,76988.78,0.2,-0.00983,1e-05,1.5635]
[1779680020121,61.33,76995.98,0.2,-0.00979,1e-05,1.55796]
[1779680025156,61.34,76995.83,0.2,-0.0098,1e-05,1.55962]
[1779680030191,61.36,76996.1,0.2,-0.00981,1e-05,1.56085]
[1779680035226,61.37,76995.46,0.2,-0.00982,1e-05,1.56326]
[1779680042275,61.38,77001.55,0.2,-0.0098,1e-05,1.55939]
[1779680047310,61.39,77000.81,0.2,-0.00981,1e-05,1.56159]
[1779680052345,61.41,76993.27,0.2,-0.00988,1e-05,1.57039]
[1779680057380,61.42,76992.27,0.2,-0.00989,1e-05,1.57274]
[1779680062415,61.43,76992.96,0.2,-0.0099,1e-05,1.57343]
[1779680068457,61.44,76994.81,0.2,-0.0099,1e-05,1.57327]
[1779680073492,61.45,76995.21,0.2,-0.00989,1e-05,1.57266]
[1779680078526,61.46,76994.88,0.2,-0.00991,1e-05,1.57434]
[1779680083562,61.47,76994.72,0.2,-0.00992,1e-05,1.57584]
[1779680089603,61.48,76996.08,0.2,-0.00992,1e-05,1.5761]
[1779680096653,61.49,76995.59,0.2,-0.00994,1e-05,1.57843]
[1779680101690,61.5,77003.97,0.2,-0.00988,1e-05,1.57154]
[1779680106725,61.51,77008.34,0.2,-0.00986,1e-05,1.56863]
[1779680110753,61.52,77026.49,0.2,-0.00974,1e-05,1.55211]
[1779680115788,61.53,77035.32,0.2,-0.00969,1e-05,1.54516]
[1779680120823,61.54,77035.18,0.2,-0.0097,1e-05,1.54689]
[1779680125858,61.56,77018.42,0.2,-0.00983,1e-05,1.56473]
[1779680131900,61.57,77012.83,0.2,-0.00988,1e-05,1.57029]
[1779680136935,61.58,77011.73,0.2,-0.00989,1e-05,1.57272]
[1779680141970,61.59,77011.11,0.2,-0.00991,1e-05,1.57466]
[1779680147005,61.6,77010.82,0.2,-0.00992,1e-05,1.57624]
[1779680152040,61.61,77003.57,0.2,-0.00998,1e-05,1.58464]
[1779680157077,61.62,76999.92,0.2,-0.01002,1e-05,1.58942]
[1779680162112,61.62,77001.4,0.2,-0.01001,1e-05,1.58913]
[1779680167147,61.63,77003.73,0.2,-0.01001,1e-05,1.58801]
[1779680172182,61.64,77001.04,0.2,-0.01003,1e-05,1.59182]
[1779680177217,61.65,77001.12,0.2,-0.01004,1e-05,1.59288]
[1779680182252,61.66,77001.1,0.2,-0.01005,1e-05,1.59403]
[1779680187287,61.67,76997.39,0.2,-0.01008,1e-05,1.59881]
[1779680192325,61.67,77001.12,0.2,-0.01006,1e-05,1.59461]
[1779680197360,61.68,77002.08,0.2,-0.01006,1e-05,1.59478]
[1779680202395,61.69,76997.27,0.2,-0.0101,1e-05,1.60084]
[1779680207430,61.7,76998.0,0.2,-0.0101,1e-05,1.60117]
[1779680212471,61.71,77003.48,0.2,-0.01007,1e-05,1.59682]
[1779680217501,61.72,77008.92,0.2,-0.01004,1e-05,1.59257]
[1779680223543,61.73,77009.83,0.2,-0.01004,1e-05,1.59301]
[1779680228579,61.73,77009.66,0.2,-0.01005,1e-05,1.59427]
[1779680233614,61.74,77011.43,0.2,-0.01005,1e-05,1.59361]
[1779680238650,61.75,77018.97,0.2,-0.01,1e-05,1.5873]
[1779680243685,61.76,77017.51,0.2,-0.01002,1e-05,1.58984]
[1779680252749,61.77,77018.3,0.2,-0.01002,1e-05,1.58943]
[1779680264834,61.79,77022.33,0.2,-0.01001,1e-05,1.58806]
[1779680269868,61.8,77022.73,0.2,-0.01001,1e-05,1.58878]
[1779680274903,61.81,77022.85,0.2,-0.01002,1e-05,1.58978]
[1779680281952,61.82,77022.32,0.2,-0.01003,1e-05,1.5919]
[1779680287994,61.83,77022.46,0.2,-0.01004,1e-05,1.59314]
[1779680295043,61.84,77022.72,0.2,-0.01005,1e-05,1.59449]
[1779680304106,61.86,77023.64,0.2,-0.01006,1e-05,1.59567]
[1779680309141,61.86,77023.11,0.2,-0.01007,1e-05,1.59734]
[1779680314176,61.87,77011.99,0.2,-0.01015,1e-05,1.60783]
[1779680319211,61.88,77013.92,0.2,-0.01015,1e-05,1.60696]
[1779680324246,61.89,77014.04,0.2,-0.01015,1e-05,1.60788]
[1779680329280,61.9,77014.32,0.2,-0.01016,1e-05,1.60863]
[1779680334316,61.9,77014.27,0.2,-0.01017,1e-05,1.6097]
[1779680341365,61.91,77017.83,0.2,-0.01015,1e-05,1.60758]
[1779680346400,61.92,77017.09,0.2,-0.01016,1e-05,1.60932]
[1779680351435,61.93,77017.57,0.2,-0.01017,1e-05,1.60982]
[1779680356470,61.93,77026.2,0.2,-0.01011,1e-05,1.60226]
[1779680361505,61.94,77021.31,0.2,-0.01015,1e-05,1.60815]
[1779680366540,61.95,77014.62,0.2,-0.01021,1e-05,1.61577]
[1779680371575,61.96,77015.18,0.2,-0.0102,1e-05,1.61473]
[1779680376610,61.96,77015.81,0.2,-0.01021,1e-05,1.61504]
[1779680381645,61.97,77016.65,0.2,-0.01021,1e-05,1.61515]
[1779680386680,61.98,77019.69,0.2,-0.01019,1e-05,1.61309]
[1779680392722,61.99,77014.62,0.2,-0.01024,1e-05,1.61925]
[1779680397757,61.99,77014.6,0.2,-0.01024,1e-05,1.62018]
[1779680402793,62.0,77007.93,0.2,-0.0103,1e-05,1.62774]
[1779680407827,62.01,77002.33,0.2,-0.01035,1e-05,1.63413]
[1779680412862,62.01,77002.72,0.2,-0.01035,1e-05,1.63451]
[1779680417898,62.02,77002.92,0.2,-0.01035,1e-05,1.63505]
[1779680422936,62.02,77003.34,0.2,-0.01036,1e-05,1.63537]
[1779680427971,62.03,77003.39,0.2,-0.01036,1e-05,1.63604]
[1779680433006,62.03,77007.63,0.2,-0.01032,1e-05,1.6309]
[1779680438043,62.04,77008.02,0.2,-0.01033,1e-05,1.63125]
[1779680443082,62.04,77008.28,0.2,-0.01033,1e-05,1.63173]
[1779680448117,62.05,77009.77,0.2,-0.01032,1e-05,1.63097]
[1779680453153,62.05,77009.03,0.2,-0.01034,1e-05,1.63243]
[1779680458188,62.06,77008.98,0.2,-0.01034,1e-05,1.63318]
[1779680467251,62.07,77008.38,0.2,-0.01035,1e-05,1.63502]
[1779680468961,62.07,77008.17,0.2,-0.01036,1e-05,1.63537]
[1779680469277,62.07,77008.17,0.2,-0.01036,1e-05,1.63537]
[1779680469265,62.07,77007.27,0.2,-0.01036,1e-05,1.63641]
[1779680470272,62.07,77007.49,0.2,-0.01036,1e-05,1.63632]
[1779680473293,62.07,76992.09,0.2,-0.01048,1e-05,1.65223]
[1779680478328,62.08,76988.63,0.2,-0.01051,1e-05,1.65626]
[1779680483363,62.08,76989.16,0.2,-0.01051,1e-05,1.65624]
[1779680488399,62.08,76984.54,0.2,-0.01055,1e-05,1.66146]
[1779680494440,62.09,76984.69,0.2,-0.01054,1e-05,1.66026]
[1779680501489,62.09,76989.37,0.2,-0.01051,1e-05,1.65621]
[1779680507531,62.1,76993.0,0.2,-0.01049,1e-05,1.65317]
[1779680513573,62.1,76993.25,0.2,-0.01049,1e-05,1.65357]
[1779680520623,62.11,76993.11,0.2,-0.0105,1e-05,1.65448]
[1779680525658,62.11,76998.29,0.2,-0.01046,1e-05,1.64978]
[1779680530693,62.12,77000.87,0.2,-0.01045,1e-05,1.64776]
[1779680536735,62.12,77001.13,0.2,-0.01045,1e-05,1.64832]
[1779680542777,62.13,77002.69,0.2,-0.01045,1e-05,1.64745]
[1779680547812,62.13,77002.7,0.2,-0.01045,1e-05,1.64801]
[1779680553337,62.14,76998.76,0.2,-0.01047,1e-05,1.6508]
[1779680553389,62.14,76998.6,0.2,-0.01048,1e-05,1.65107]
[1779680554007,62.14,76998.6,0.2,-0.01048,1e-05,1.65107]
[1779680554022,62.14,76998.05,0.2,-0.01048,1e-05,1.65174]
[1779680559896,62.14,76985.91,0.2,-0.01058,1e-05,1.66459]
[1779680564931,62.14,76986.63,0.2,-0.01057,1e-05,1.66429]
[1779680570973,62.15,76993.26,0.2,-0.01053,1e-05,1.65814]
[1779680576010,62.15,76994.63,0.2,-0.01052,1e-05,1.65726]
[1779680581056,62.16,76994.66,0.2,-0.01053,1e-05,1.65774]
[1779680586092,62.16,76995.1,0.2,-0.01053,1e-05,1.65781]
[1779680591129,62.16,76994.95,0.2,-0.01053,1e-05,1.65846]
[1779680597171,62.17,76994.62,0.2,-0.01054,1e-05,1.65938]
[1779680602206,62.17,76995.17,0.2,-0.01054,1e-05,1.65932]
[1779680607241,62.17,76994.85,0.2,-0.01054,1e-05,1.66012]
[1779680613283,62.18,76995.41,0.2,-0.01053,1e-05,1.65848]
[1779680618318,62.18,76995.09,0.2,-0.01054,1e-05,1.65929]
[1779680623353,62.19,76994.68,0.2,-0.01055,1e-05,1.66018]
[1779680630402,62.19,76995.34,0.2,-0.01054,1e-05,1.66016]
[1779680636444,62.19,76994.85,0.2,-0.01055,1e-05,1.66121]
[1779680641478,62.2,76994.39,0.2,-0.01056,1e-05,1.66212]
[1779680649534,62.2,76994.65,0.2,-0.01056,1e-05,1.66256]
[1779680660612,62.21,76994.84,0.2,-0.01057,1e-05,1.66334]
[1779680665647,62.21,76994.95,0.2,-0.01057,1e-05,1.66366]
[1779680674450,62.21,76994.34,0.2,-0.01058,1e-05,1.66454]
[1779680679745,62.22,76994.26,0.2,-0.01057,1e-05,1.66394]
[1779680684780,62.22,76994.41,0.2,-0.01058,1e-05,1.66423]
[1779680690822,62.23,76994.49,0.2,-0.01058,1e-05,1.6647]
[1779680695857,62.23,76991.84,0.2,-0.0106,1e-05,1.66786]
[1779680701319,62.23,76991.34,0.2,-0.01061,1e-05,1.66873]
[1779680702907,62.24,76967.91,0.2,-0.01079,1e-05,1.69297]
[1779680707916,62.24,76961.09,0.2,-0.01085,1e-05,1.70022]
[1779680712977,62.24,76955.37,0.2,-0.01089,1e-05,1.70628]
[1779680718012,62.24,76961.67,0.2,-0.01084,1e-05,1.6999]
[1779680723047,62.24,76954.85,0.2,-0.0109,1e-05,1.7071]
[1779680728082,62.24,76953.35,0.2,-0.01091,1e-05,1.70874]
[1779680728625,62.24,76953.35,0.2,-0.01091,1e-05,1.70874]
[1779680734124,62.24,76946.65,0.2,-0.01095,1e-05,1.7141]
[1779680739160,62.24,76946.45,0.2,-0.01095,1e-05,1.71433]
[1779680744197,62.24,76947.95,0.2,-0.01094,1e-05,1.7128]
[1779680749232,62.24,76944.29,0.2,-0.01097,1e-05,1.71663]
[1779680754267,62.24,76937.02,0.2,-0.01103,1e-05,1.72419]
[1779680759302,62.24,76940.62,0.2,-0.011,1e-05,1.72038]
[1779680764337,62.24,76939.61,0.2,-0.01101,1e-05,1.72139]
[1779680769372,62.24,76940.52,0.2,-0.011,1e-05,1.72037]
[1779680775414,62.24,76941.84,0.2,-0.01099,1e-05,1.71894]
[1779680782462,62.24,76942.46,0.2,-0.01098,1e-05,1.71824]
[1779680787498,62.24,76950.61,0.2,-0.01092,1e-05,1.70978]
[1779680792533,62.24,76948.25,0.2,-0.01093,1e-05,1.7106]
[1779680797568,62.24,76946.45,0.2,-0.01094,1e-05,1.71249]
[1779680802603,62.24,76942.1,0.2,-0.01098,1e-05,1.71701]
[1779680807638,62.24,76941.84,0.2,-0.01098,1e-05,1.71725]
[1779680812673,62.24,76934.22,0.2,-0.01104,1e-05,1.72517]
[1779680818731,62.24,76930.02,0.2,-0.01107,1e-05,1.72942]
[1779680823766,62.24,76932.09,0.2,-0.01105,1e-05,1.7271]
[1779680828801,62.24,76932.81,0.2,-0.01104,1e-05,1.72622]
[1779680833836,62.24,76941.84,0.2,-0.01097,1e-05,1.71671]
[1779680838870,62.24,76944.75,0.2,-0.01095,1e-05,1.71364]
[1779680843905,62.24,76944.05,0.2,-0.01096,1e-05,1.71435]
[1779680848941,62.24,76953.02,0.2,-0.01089,1e-05,1.70507]
[1779680853976,62.24,76953.76,0.2,-0.01087,1e-05,1.70272]
[1779680859011,62.24,76953.61,0.2,-0.01087,1e-05,1.70296]
[1779680864046,62.24,76954.33,0.2,-0.01087,1e-05,1.70231]
[1779680869665,62.24,76951.8,0.2,-0.01089,1e-05,1.70501]
[1779680879153,62.24,76944.26,0.2,-0.01095,1e-05,1.71297]
[1779680884188,62.24,76941.8,0.2,-0.01097,1e-05,1.71554]
[1779680889222,62.24,76941.34,0.2,-0.01097,1e-05,1.71602]
[1779680894258,62.24,76941.83,0.2,-0.01097,1e-05,1.71549]
[1779680900300,62.24,76949.96,0.2,-0.0109,1e-05,1.70706]
[1779680905335,62.24,76956.95,0.2,-0.01085,1e-05,1.69992]
[1779680910370,62.24,76956.96,0.2,-0.01085,1e-05,1.70003]
[1779680915405,62.24,76953.18,0.2,-0.01087,1e-05,1.70237]
[1779680920441,62.24,76942.74,0.2,-0.01095,1e-05,1.71324]
[1779680920812,62.24,76942.74,0.2,-0.01095,1e-05,1.71324]
[1779680926485,62.24,76947.28,0.2,-0.01092,1e-05,1.70851]
[1779680930840,62.24,76954.42,0.2,-0.01086,1e-05,1.70116]
[1779680938574,62.24,76956.2,0.2,-0.01085,1e-05,1.69948]
[1779680943609,62.24,76956.58,0.2,-0.01085,1e-05,1.6992]
[1779680949651,62.25,76959.5,0.2,-0.01082,1e-05,1.69632]
[1779680954686,62.25,76972.84,0.2,-0.01072,1e-05,1.68281]
[1779680959721,62.25,76973.06,0.2,-0.01072,1e-05,1.68285]
[1779680969791,62.25,76972.38,0.2,-0.01073,1e-05,1.68407]
[1779680974826,62.25,76968.24,0.2,-0.01076,1e-05,1.6869]
[1779680979861,62.26,76967.52,0.2,-0.01076,1e-05,1.68787]
[1779680984897,62.26,76968.28,0.2,-0.01076,1e-05,1.68731]
[1779680989932,62.26,76968.2,0.2,-0.01076,1e-05,1.68762]
[1779680994967,62.26,76966.7,0.2,-0.01077,1e-05,1.68939]
[1779681000012,62.26,76966.11,0.2,-0.01078,1e-05,1.69022]
[1779681000894,62.26,76966.11,0.2,-0.01078,1e-05,1.69022]
[1779681005039,62.26,76943.2,0.2,-0.01096,1e-05,1.71412]
[1779681010075,62.26,76940.35,0.2,-0.01098,1e-05,1.71706]
[1779681016116,62.26,76940.29,0.2,-0.01098,1e-05,1.71706]
[1779681022158,62.26,76939.73,0.2,-0.01099,1e-05,1.71757]
[1779681027193,62.26,76938.13,0.2,-0.011,1e-05,1.71915]
[1779681032228,62.26,76937.89,0.2,-0.01099,1e-05,1.71761]
[1779681032929,62.26,76937.89,0.2,-0.01099,1e-05,1.71761]
[1779681040284,62.26,76937.56,0.2,-0.01099,1e-05,1.71779]
[1779681045319,62.26,76937.67,0.2,-0.01099,1e-05,1.71757]
[1779681055390,62.26,76938.02,0.2,-0.01098,1e-05,1.71705]
[1779681061432,62.26,76938.38,0.2,-0.01098,1e-05,1.71661]
[1779681066467,62.26,76938.75,0.2,-0.01098,1e-05,1.71619]
[1779681071502,62.26,76940.92,0.2,-0.01096,1e-05,1.7139]
[1779681076537,62.26,76943.27,0.2,-0.01094,1e-05,1.71145]
[1779681079961,62.26,76943.53,0.2,-0.01094,1e-05,1.71119]
[1779681080354,62.26,76943.4,0.2,-0.01094,1e-05,1.71132]
[1779681086607,62.26,76949.66,0.2,-0.01089,1e-05,1.70484]
[1779681091643,62.26,76955.37,0.2,-0.01084,1e-05,1.69735]
[1779681096678,62.26,76955.39,0.2,-0.01084,1e-05,1.69747]
[1779681104734,62.26,76958.2,0.2,-0.01082,1e-05,1.69481]
[1779681109769,62.26,76960.11,0.2,-0.01081,1e-05,1.69301]
[1779681114804,62.26,76963.27,0.2,-0.01078,1e-05,1.68996]
[1779681119839,62.27,76963.81,0.2,-0.01078,1e-05,1.68963]
[1779681124874,62.27,76973.36,0.2,-0.01071,1e-05,1.6801]
[1779681129910,62.27,76981.22,0.2,-0.01065,1e-05,1.67242]
[1779681134945,62.27,76980.98,0.2,-0.01066,1e-05,1.67305]
[1779681139980,62.27,76980.44,0.2,-0.01066,1e-05,1.67397]
[1779681145017,62.28,76971.16,0.2,-0.01074,1e-05,1.68382]
[1779681151059,62.28,76970.04,0.2,-0.01074,1e-05,1.68363]
[1779681156094,62.28,76971.89,0.2,-0.01073,1e-05,1.68203]
[1779681161129,62.28,76972.03,0.2,-0.01073,1e-05,1.68219]
[1779681162069,62.28,76972.03,0.2,-0.01073,1e-05,1.68219]
[1779681172206,62.29,76972.62,0.2,-0.01073,1e-05,1.68224]
[1779681177241,62.29,76974.33,0.2,-0.01072,1e-05,1.6808]
[1779681182276,62.29,76983.26,0.2,-0.01065,1e-05,1.67204]
[1779681183095,62.29,76983.26,0.2,-0.01065,1e-05,1.67204]
[1779681189325,62.3,76983.44,0.2,-0.01065,1e-05,1.6724]
[1779681196374,62.3,76983.8,0.2,-0.01065,1e-05,1.67256]
[1779681201409,62.3,76983.52,0.2,-0.01066,1e-05,1.67322]
[1779681208458,62.31,76984.06,0.2,-0.01066,1e-05,1.67326]
[1779681213493,62.31,76983.42,0.2,-0.01066,1e-05,1.67261]
[1779681219538,62.31,76981.31,0.2,-0.01068,1e-05,1.67517]
[1779681220133,62.31,76981.31,0.2,-0.01068,1e-05,1.67517]
[1779681226587,62.32,76975.31,0.2,-0.01073,1e-05,1.68172]
[1779681231622,62.32,76969.63,0.2,-0.01077,1e-05,1.68778]
[1779681232144,62.32,76969.63,0.2,-0.01077,1e-05,1.68778]
[1779681237665,62.32,76970.39,0.2,-0.01077,1e-05,1.6873]
[1779681242699,62.32,76970.15,0.2,-0.01077,1e-05,1.6878]
[1779681247734,62.32,76962.85,0.2,-0.01083,1e-05,1.69556]
[1779681253166,62.33,76961.85,0.2,-0.01084,1e-05,1.69677]
[1779681258810,62.33,76965.38,0.2,-0.01081,1e-05,1.69334]
[1779681263600,62.33,76972.99,0.2,-0.01075,1e-05,1.68568]
[1779681268881,62.33,76971.37,0.2,-0.01077,1e-05,1.68764]
[1779681274926,62.33,76971.01,0.2,-0.01076,1e-05,1.68661]
[1779681275207,62.33,76971.01,0.2,-0.01076,1e-05,1.68661]
[1779681286198,62.34,76968.33,0.2,-0.01079,1e-05,1.68985]
[1779681296073,62.34,76965.41,0.2,-0.01081,1e-05,1.69325]
[1779681301108,62.34,76968.17,0.2,-0.01079,1e-05,1.6906]
[1779681306145,62.34,76972.43,0.2,-0.01076,1e-05,1.68645]
[1779681314199,62.34,76972.15,0.2,-0.01077,1e-05,1.68713]
[1779681317193,62.34,76971.67,0.2,-0.01077,1e-05,1.68772]
[1779681322256,62.35,76971.71,0.2,-0.01077,1e-05,1.68796]
[1779681329100,62.35,76971.9,0.2,-0.01077,1e-05,1.68795]
[1779681334340,62.35,76970.76,0.2,-0.01077,1e-05,1.68783]
[1779681339375,62.35,76968.05,0.2,-0.0108,1e-05,1.69085]
[1779681340252,62.35,76968.05,0.2,-0.0108,1e-05,1.69085]
[1779681345417,62.35,76967.38,0.2,-0.0108,1e-05,1.6918]
[1779681350452,62.36,76960.33,0.2,-0.01086,1e-05,1.69922]
[1779681351264,62.36,76960.33,0.2,-0.01086,1e-05,1.69922]
[1779681356494,62.36,76964.14,0.2,-0.01083,1e-05,1.69546]
[1779681361531,62.36,76966.08,0.2,-0.01082,1e-05,1.69364]
[1779681366579,62.36,76965.52,0.2,-0.01082,1e-05,1.6944]
[1779681371613,62.36,76965.44,0.2,-0.01083,1e-05,1.69467]
[1779681372304,62.36,76965.44,0.2,-0.01083,1e-05,1.69467]
[1779681379670,62.36,76965.27,0.2,-0.01083,1e-05,1.69518]
[1779681386719,62.36,76968.02,0.2,-0.01081,1e-05,1.69261]
[1779681392763,62.37,76967.79,0.2,-0.0108,1e-05,1.69141]
[1779681397796,62.37,76968.87,0.2,-0.0108,1e-05,1.69051]
[1779681402831,62.37,76967.82,0.2,-0.01081,1e-05,1.6918]
[1779681407867,62.37,76967.64,0.2,-0.01081,1e-05,1.69219]
[1779681412902,62.37,76968.24,0.2,-0.01081,1e-05,1.69177]
[1779681422972,62.38,76964.54,0.2,-0.01084,1e-05,1.69596]
[1779681423353,62.38,76964.54,0.2,-0.01084,1e-05,1.69596]
[1779681430022,62.38,76955.6,0.2,-0.01091,1e-05,1.70533]
[1779681435057,62.38,76955.58,0.2,-0.01091,1e-05,1.70541]
[1779681441102,62.38,76955.55,0.2,-0.01091,1e-05,1.7055]
[1779681447141,62.38,76955.92,0.2,-0.01091,1e-05,1.70517]
[1779681454190,62.38,76960.08,0.2,-0.01086,1e-05,1.69926]
[1779681459225,62.38,76964.51,0.2,-0.01083,1e-05,1.69483]
[1779681464260,62.38,76961.73,0.2,-0.01085,1e-05,1.69783]
[1779681469397,62.38,76961.66,0.2,-0.01085,1e-05,1.69804]
[1779681475340,62.38,76955.98,0.2,-0.0109,1e-05,1.70407]
[1779681480375,62.38,76955.11,0.2,-0.01091,1e-05,1.70504]
[1779681480407,62.38,76955.11,0.2,-0.01091,1e-05,1.70504]
[1779681486417,62.38,76954.47,0.2,-0.01091,1e-05,1.70578]
[1779681492419,62.38,76954.87,0.2,-0.01091,1e-05,1.70542]
[1779681498501,62.38,76954.97,0.2,-0.01091,1e-05,1.70538]
[1779681504431,62.38,76954.06,0.2,-0.01092,1e-05,1.70636]
[1779681509578,62.38,76953.72,0.2,-0.01092,1e-05,1.70673]
[1779681514613,62.38,76955.9,0.2,-0.01089,1e-05,1.70282]
[1779681515442,62.38,76955.9,0.2,-0.01089,1e-05,1.70282]
[1779681520655,62.38,76960.69,0.2,-0.01086,1e-05,1.69793]
[1779681525613,62.39,76963.02,0.2,-0.01084,1e-05,1.69561]
[1779681530725,62.39,76960.84,0.2,-0.01086,1e-05,1.69801]
[1779681535760,62.39,76961.23,0.2,-0.01085,1e-05,1.69773]
[1779681540795,62.39,76960.92,0.2,-0.01086,1e-05,1.69821]
[1779681545830,62.39,76960.96,0.2,-0.01086,1e-05,1.69831]
[1779681546473,62.39,76960.96,0.2,-0.01086,1e-05,1.69831]
[1779681555903,62.39,76955.87,0.2,-0.0109,1e-05,1.7038]
[1779681556484,62.39,76955.87,0.2,-0.0109,1e-05,1.7038]
[1779681561953,62.39,76941.25,0.2,-0.01101,1e-05,1.71904]
[1779681566988,62.39,76935.9,0.2,-0.01106,1e-05,1.72453]
[1779681572023,62.39,76941.45,0.2,-0.011,1e-05,1.71696]
[1779681579202,62.39,76943.85,0.2,-0.01098,1e-05,1.71443]
[1779681585115,62.39,76942.8,0.2,-0.01099,1e-05,1.71548]
[1779681590149,62.39,76942.88,0.2,-0.01099,1e-05,1.71537]
[1779681596193,62.39,76942.68,0.2,-0.01099,1e-05,1.71555]
[1779681601228,62.39,76941.95,0.2,-0.011,1e-05,1.71628]
[1779681606266,62.39,76957.17,0.2,-0.01088,1e-05,1.70065]
[1779681611539,62.4,76958.85,0.2,-0.01087,1e-05,1.69999]
[1779681617349,62.41,76958.71,0.2,-0.01088,1e-05,1.70135]
[1779681625407,62.41,76958.81,0.2,-0.01089,1e-05,1.70188]
[1779681625554,62.41,76958.81,0.2,-0.01089,1e-05,1.70188]
[1779681631450,62.41,76950.03,0.2,-0.01095,1e-05,1.70939]
[1779681636485,62.41,76955.12,0.2,-0.01091,1e-05,1.70415]
[1779681641520,62.41,76953.12,0.2,-0.01092,1e-05,1.70629]
[1779681646555,62.41,76956.94,0.2,-0.01089,1e-05,1.70239]
[1779681652046,62.41,76962.5,0.2,-0.01085,1e-05,1.69672]
[1779681657632,62.41,76960.55,0.2,-0.01087,1e-05,1.69896]
[1779681662667,62.42,76962.61,0.2,-0.01085,1e-05,1.69698]
[1779681668512,62.42,76962.19,0.2,-0.01086,1e-05,1.69754]
[1779681673744,62.42,76970.01,0.2,-0.0108,1e-05,1.68977]
[1779681679609,62.42,76971.04,0.2,-0.01079,1e-05,1.68895]
[1779681684820,62.42,76970.95,0.2,-0.0108,1e-05,1.68932]
[1779681687842,62.42,76985.61,0.2,-0.01068,1e-05,1.67446]
[1779681690962,62.42,76987.81,0.2,-0.01067,1e-05,1.67235]
[1779681690992,62.42,76987.81,0.2,-0.01067,1e-05,1.67235]
[1779681691053,62.43,76988.4,0.2,-0.01065,1e-05,1.67024]
[1779681691709,62.43,76988.4,0.2,-0.01065,1e-05,1.67024]
[1779681691870,62.43,76988.71,0.2,-0.01065,1e-05,1.66992]
[1779681696829,62.43,76990.53,0.2,-0.01064,1e-05,1.66838]
[1779681697177,62.43,76990.53,0.2,-0.01064,1e-05,1.66838]
[1779681702947,62.43,76985.09,0.2,-0.01069,1e-05,1.67446]
[1779681707982,62.43,76985.86,0.2,-0.01068,1e-05,1.67409]
[1779681713017,62.44,76985.76,0.2,-0.01069,1e-05,1.67454]
[1779681718052,62.44,76986.32,0.2,-0.01069,1e-05,1.67434]
[1779681724094,62.44,76985.54,0.2,-0.01069,1e-05,1.67557]
[1779681729302,62.44,76985.78,0.2,-0.01069,1e-05,1.67562]
[1779681735666,62.45,76975.81,0.2,-0.01077,1e-05,1.68625]
[1779681741219,62.45,76973.68,0.2,-0.01079,1e-05,1.6887]
[1779681751289,62.45,76973.59,0.2,-0.01079,1e-05,1.68756]
[1779681757331,62.46,76979.35,0.2,-0.01074,1e-05,1.68197]
[1779681761393,62.46,76980.82,0.2,-0.01073,1e-05,1.68057]
[1779681768411,62.46,76979.91,0.2,-0.01074,1e-05,1.68194]
[1779681773446,62.46,76978.93,0.2,-0.01075,1e-05,1.68318]
[1779681780495,62.46,76975.84,0.2,-0.01078,1e-05,1.68661]
[1779681785530,62.46,76976.86,0.2,-0.01077,1e-05,1.68575]
[1779681785716,62.46,76976.86,0.2,-0.01077,1e-05,1.68575]
[1779681791458,62.47,76977.31,0.2,-0.01077,1e-05,1.68548]
[1779681797615,62.47,76968.71,0.2,-0.01084,1e-05,1.69442]
[1779681802650,62.47,76975.58,0.2,-0.01079,1e-05,1.68751]
[1779681807685,62.47,76972.69,0.2,-0.01081,1e-05,1.69065]
[1779681812719,62.47,76972.75,0.2,-0.0108,1e-05,1.68907]
[1779681818749,62.47,76968.22,0.2,-0.01084,1e-05,1.6939]
[1779681823799,62.47,76963.64,0.2,-0.01087,1e-05,1.69873]
[1779681828834,62.47,76965.33,0.2,-0.01086,1e-05,1.69708]
[1779681833869,62.47,76964.19,0.2,-0.01087,1e-05,1.69833]
[1779681838904,62.47,76960.73,0.2,-0.0109,1e-05,1.70199]
[1779681843939,62.47,76956.42,0.2,-0.01093,1e-05,1.70649]
[1779681848974,62.47,76958.44,0.2,-0.01091,1e-05,1.70443]
[1779681855016,62.47,76958.9,0.2,-0.01091,1e-05,1.704]
[1779681861058,62.47,76959.39,0.2,-0.01091,1e-05,1.70353]
[1779681868107,62.48,76959.04,0.2,-0.01091,1e-05,1.70393]
[1779681873142,62.48,76959.15,0.2,-0.0109,1e-05,1.70218]
[1779681878177,62.48,76959.11,0.2,-0.0109,1e-05,1.70228]
[1779681883676,62.48,76959.52,0.2,-0.0109,1e-05,1.7019]
[1779681886172,62.48,76942.78,0.2,-0.01103,1e-05,1.71926]
[1779681888191,62.48,76942.5,0.2,-0.01103,1e-05,1.71951]
[1779681888862,62.48,76941.77,0.2,-0.01104,1e-05,1.72025]
[1779681890192,62.48,76940.32,0.2,-0.01105,1e-05,1.72174]
[1779681892213,62.48,76938.5,0.2,-0.01106,1e-05,1.72358]
[1779681897828,62.47,76941.87,0.2,-0.01103,1e-05,1.71992]
[1779681903356,62.47,76934.64,0.2,-0.01109,1e-05,1.72731]
[1779681908839,62.47,76946.06,0.2,-0.011,1e-05,1.71525]
[1779681914433,62.47,76950.74,0.2,-0.01096,1e-05,1.71037]
[1779681919468,62.47,76952.69,0.2,-0.01095,1e-05,1.70835]
[1779681924503,62.47,76953.59,0.2,-0.01094,1e-05,1.70743]
[1779681929539,62.47,76956.54,0.2,-0.01092,1e-05,1.7044]
[1779681934573,62.47,76955.73,0.2,-0.01091,1e-05,1.70359]
[1779681941622,62.47,76956.41,0.2,-0.01091,1e-05,1.70293]
[1779681946657,62.47,76957.38,0.2,-0.0109,1e-05,1.70196]
[1779681951692,62.47,76958.22,0.2,-0.01089,1e-05,1.70114]
[1779681956727,62.47,76958.49,0.2,-0.01089,1e-05,1.70093]
[1779681959103,62.47,76954.92,0.2,-0.01092,1e-05,1.70465]
[1779681961210,62.47,76940.35,0.2,-0.01103,1e-05,1.71978]
[1779681964231,62.47,76939.6,0.2,-0.01104,1e-05,1.72051]
[1779681964235,62.47,76939.6,0.2,-0.01104,1e-05,1.72051]
[1779681969821,62.47,76936.79,0.2,-0.01106,1e-05,1.72334]
[1779681974856,62.47,76937.58,0.2,-0.01105,1e-05,1.72242]
[1779681979891,62.47,76936.26,0.2,-0.01106,1e-05,1.72371]
[1779681984926,62.47,76934.23,0.2,-0.01108,1e-05,1.72571]
[1779681989960,62.47,76926.1,0.2,-0.01114,1e-05,1.73408]
[1779681995802,62.47,76918.58,0.2,-0.01119,1e-05,1.74009]
[1779682001038,62.47,76917.92,0.2,-0.01119,1e-05,1.74043]
[1779682006073,62.46,76923.02,0.2,-0.01115,1e-05,1.73485]
[1779682011108,62.46,76925.33,0.2,-0.01113,1e-05,1.73224]
[1779682012834,62.46,76925.33,0.2,-0.01113,1e-05,1.73224]
[1779682018157,62.46,76923.27,0.2,-0.01115,1e-05,1.73411]
[1779682023192,62.46,76925.74,0.2,-0.01112,1e-05,1.73131]
[1779682028227,62.46,76930.18,0.2,-0.01109,1e-05,1.72648]
[1779682034269,62.46,76930.48,0.2,-0.01108,1e-05,1.72598]
[1779682039303,62.46,76937.07,0.2,-0.01103,1e-05,1.71896]
[1779682045347,62.46,76940.23,0.2,-0.01101,1e-05,1.71557]
[1779682050381,62.45,76940.41,0.2,-0.011,1e-05,1.71533]
[1779682055416,62.45,76938.01,0.2,-0.01101,1e-05,1.71607]
[1779682060451,62.45,76938.79,0.2,-0.01101,1e-05,1.7152]
[1779682065486,62.45,76941.03,0.2,-0.01099,1e-05,1.71284]
[1779682070521,62.45,76941.5,0.2,-0.01098,1e-05,1.71233]
[1779682075557,62.45,76942.69,0.2,-0.01097,1e-05,1.7111]
[1779682080592,62.45,76943.06,0.2,-0.01097,1e-05,1.71073]
[1779682085627,62.45,76942.89,0.2,-0.01097,1e-05,1.71091]
[1779682090662,62.45,76944.84,0.2,-0.01096,1e-05,1.70891]
[1779682095699,62.45,76942.64,0.2,-0.01098,1e-05,1.71121]
[1779682100734,62.45,76943.29,0.2,-0.01097,1e-05,1.71053]
[1779682105769,62.45,76943.54,0.2,-0.01097,1e-05,1.71028]
[1779682110804,62.45,76947.9,0.2,-0.01093,1e-05,1.7058]
[1779682115839,62.45,76948.13,0.2,-0.01092,1e-05,1.70393]
[1779682120875,62.46,76949.64,0.2,-0.01091,1e-05,1.70243]
[1779682127924,62.46,76948.59,0.2,-0.01092,1e-05,1.7036]
[1779682132959,62.46,76952.9,0.2,-0.01089,1e-05,1.69922]
[1779682137993,62.46,76952.93,0.2,-0.01089,1e-05,1.6993]
[1779682143031,62.46,76952.88,0.2,-0.01089,1e-05,1.69945]
[1779682148066,62.46,76953.22,0.2,-0.01089,1e-05,1.69919]
[1779682154108,62.46,76953.64,0.2,-0.01088,1e-05,1.69887]
[1779682159143,62.46,76954.06,0.2,-0.01088,1e-05,1.69853]
[1779682164178,62.46,76954.55,0.2,-0.01088,1e-05,1.69811]
[1779682169213,62.46,76954.85,0.2,-0.01088,1e-05,1.69788]
[1779682174249,62.46,76955.75,0.2,-0.01086,1e-05,1.69537]
[1779682179282,62.46,76958.6,0.2,-0.01084,1e-05,1.69255]
[1779682185132,62.46,76965.52,0.2,-0.01079,1e-05,1.68557]
[1779682190367,62.46,76965.43,0.2,-0.01079,1e-05,1.68589]
[1779682195402,62.47,76966.04,0.2,-0.01079,1e-05,1.68546]
[1779682200437,62.47,76966.3,0.2,-0.01079,1e-05,1.68541]
[1779682205472,62.47,76966.02,0.2,-0.01079,1e-05,1.68592]
[1779682210507,62.47,76966.46,0.2,-0.01079,1e-05,1.68574]
[1779682215542,62.47,76966.97,0.2,-0.01079,1e-05,1.68545]
[1779682221584,62.48,76969.78,0.2,-0.01077,1e-05,1.68287]
[1779682226619,62.48,76971.26,0.2,-0.01076,1e-05,1.68162]
[1779682231654,62.48,76971.14,0.2,-0.01075,1e-05,1.68033]
[1779682236696,62.48,76971.26,0.2,-0.01075,1e-05,1.68048]
[1779682241731,62.48,76971.1,0.2,-0.01075,1e-05,1.6809]
[1779682246766,62.48,76968.77,0.2,-0.01077,1e-05,1.68354]
[1779682247194,62.48,76968.77,0.2,-0.01077,1e-05,1.68354]
[1779682262210,62.49,76965.06,0.2,-0.01081,1e-05,1.68795]
[1779682271941,62.49,76960.59,0.2,-0.01084,1e-05,1.69293]
[1779682276976,62.49,76949.68,0.2,-0.01093,1e-05,1.70432]
[1779682283018,62.49,76950.21,0.2,-0.01093,1e-05,1.70385]
[1779682288053,62.49,76950.22,0.2,-0.01093,1e-05,1.7039]
[1779682293089,62.49,76949.6,0.2,-0.01092,1e-05,1.70292]
[1779682293240,62.49,76949.6,0.2,-0.01092,1e-05,1.70292]
[1779682299131,62.49,76949.05,0.2,-0.01093,1e-05,1.70356]
[1779682301961,62.49,76948.45,0.2,-0.01093,1e-05,1.7042]
[1779682302182,62.49,76948.45,0.2,-0.01093,1e-05,1.7042]
[1779682309201,62.5,76965.74,0.2,-0.0108,1e-05,1.68651]
[1779682314237,62.5,76965.55,0.2,-0.0108,1e-05,1.6869]
[1779682316339,62.5,76965.45,0.2,-0.0108,1e-05,1.68708]
[1779682322293,62.5,76965.99,0.2,-0.0108,1e-05,1.68675]
[1779682327328,62.5,76966.05,0.2,-0.0108,1e-05,1.68688]
[1779682332363,62.5,76964.76,0.2,-0.01081,1e-05,1.68839]
[1779682337398,62.5,76972.25,0.2,-0.01076,1e-05,1.68091]
[1779682344447,62.51,76976.65,0.2,-0.01072,1e-05,1.6768]
[1779682349482,62.51,76976.78,0.2,-0.01073,1e-05,1.67694]
[1779682354516,62.51,76976.67,0.2,-0.01072,1e-05,1.67566]
[1779682367362,62.51,76976.99,0.2,-0.01072,1e-05,1.6755]
[1779682367525,62.51,76976.99,0.2,-0.01072,1e-05,1.6755]
[1779682374657,62.52,76977.24,0.2,-0.01072,1e-05,1.67619]
[1779682379692,62.52,76977.19,0.2,-0.01072,1e-05,1.67648]
[1779682384727,62.52,76977.1,0.2,-0.01073,1e-05,1.67682]
[1779682389762,62.52,76990.91,0.2,-0.01062,1e-05,1.66309]
[1779682398082,62.53,76990.97,0.2,-0.01063,1e-05,1.66333]
[1779682399268,62.53,76985.88,0.2,-0.01067,1e-05,1.66879]
[1779682401045,62.53,76974.04,0.2,-0.01076,1e-05,1.68096]
[1779682402284,62.53,76967.44,0.2,-0.01081,1e-05,1.68777]
[1779682404298,62.53,76957.28,0.2,-0.01089,1e-05,1.69827]
[1779682411910,62.53,76945.07,0.2,-0.01098,1e-05,1.71097]
[1779682416954,62.53,76940.57,0.2,-0.01101,1e-05,1.71387]
[1779682421989,62.53,76941.47,0.2,-0.011,1e-05,1.71286]
[1779682427029,62.53,76944.14,0.2,-0.01098,1e-05,1.71003]
[1779682432065,62.53,76944.46,0.2,-0.01098,1e-05,1.70965]
[1779682437099,62.53,76945.4,0.2,-0.01097,1e-05,1.70864]
[1779682442135,62.53,76951.6,0.2,-0.01092,1e-05,1.70219]
[1779682447170,62.53,76955.88,0.2,-0.01089,1e-05,1.6978]
[1779682460261,62.53,76955.88,0.2,-0.01089,1e-05,1.69798]
[1779682467310,62.53,76954.62,0.2,-0.0109,1e-05,1.69937]
[1779682472345,62.53,76951.67,0.2,-0.01091,1e-05,1.70077]
[1779682477380,62.53,76952.08,0.2,-0.01091,1e-05,1.70039]
[1779682482416,62.53,76951.53,0.2,-0.01091,1e-05,1.70101]
[1779682487451,62.53,76951.25,0.2,-0.01092,1e-05,1.70134]
[1779682494500,62.53,76948.61,0.2,-0.01094,1e-05,1.70411]
[1779682499535,62.53,76948.88,0.2,-0.01093,1e-05,1.70384]
[1779682504572,62.53,76945.67,0.2,-0.01096,1e-05,1.70718]
[1779682509607,62.53,76944.51,0.2,-0.01097,1e-05,1.70837]
[1779682514644,62.53,76939.06,0.2,-0.01101,1e-05,1.71399]
[1779682516658,62.53,76921.57,0.2,-0.01115,1e-05,1.73221]
[1779682521693,62.53,76915.34,0.2,-0.0112,1e-05,1.7385]
[1779682525187,62.53,76915.92,0.2,-0.01119,1e-05,1.73778]
[1779682530756,62.53,76911.02,0.2,-0.01123,1e-05,1.74254]
[1779682535682,62.52,76914.84,0.2,-0.01118,1e-05,1.73658]
[1779682540827,62.52,76917.06,0.2,-0.01116,1e-05,1.73393]
[1779682545861,62.52,76920.84,0.2,-0.01113,1e-05,1.72978]
[1779682550899,62.52,76920.63,0.2,-0.01113,1e-05,1.72983]
[1779682557949,62.52,76920.8,0.2,-0.01113,1e-05,1.72942]
[1779682562984,62.52,76928.34,0.2,-0.01107,1e-05,1.72139]
[1779682568021,62.52,76929.55,0.2,-0.01106,1e-05,1.72004]
[1779682573056,62.52,76934.35,0.2,-0.01102,1e-05,1.71496]
[1779682578091,62.52,76936.17,0.2,-0.01101,1e-05,1.71301]
[1779682583126,62.51,76943.42,0.2,-0.01095,1e-05,1.70544]
[1779682588161,62.51,76943.22,0.2,-0.01095,1e-05,1.70565]
[1779682593068,62.51,76948.34,0.2,-0.0109,1e-05,1.69866]
[1779682593947,62.51,76949.64,0.2,-0.01089,1e-05,1.69733]
[1779682599238,62.52,76949.79,0.2,-0.01089,1e-05,1.69727]
[1779682604273,62.52,76953.84,0.2,-0.01086,1e-05,1.69319]
[1779682610315,62.52,76953.0,0.2,-0.01087,1e-05,1.69421]
[1779682615350,62.52,76953.63,0.2,-0.01086,1e-05,1.69369]
[1779682620392,62.52,76953.32,0.2,-0.01087,1e-05,1.69414]
[1779682625427,62.52,76950.18,0.2,-0.01089,1e-05,1.69751]
[1779682630462,62.52,76946.83,0.2,-0.01092,1e-05,1.70106]
[1779682635497,62.52,76945.0,0.2,-0.01093,1e-05,1.70301]
[1779682640532,62.52,76945.26,0.2,-0.01093,1e-05,1.70279]
[1779682648588,62.52,76945.83,0.2,-0.01093,1e-05,1.70226]
[1779682653623,62.52,76948.18,0.2,-0.0109,1e-05,1.69818]
[1779682658658,62.52,76947.02,0.2,-0.01091,1e-05,1.69943]
[1779682663694,62.52,76939.87,0.2,-0.01096,1e-05,1.70684]
[1779682669735,62.52,76944.48,0.2,-0.01093,1e-05,1.70206]
[1779682675660,62.52,76952.53,0.2,-0.01087,1e-05,1.69378]
[1779682680813,62.52,76952.54,0.2,-0.01087,1e-05,1.6939]
[1779682685848,62.52,76957.22,0.2,-0.01083,1e-05,1.68921]
[1779682692897,62.53,76957.15,0.2,-0.01083,1e-05,1.68949]
[1779682697932,62.53,76957.06,0.2,-0.01083,1e-05,1.68972]
[1779682703132,62.53,76954.24,0.2,-0.01086,1e-05,1.69273]
[1779682710016,62.53,76950.54,0.2,-0.01089,1e-05,1.69672]
[1779682716059,62.53,76949.58,0.2,-0.01089,1e-05,1.69614]
[1779682723111,62.53,76954.85,0.2,-0.01085,1e-05,1.69084]
[1779682728146,62.53,76956.71,0.2,-0.01083,1e-05,1.68909]
[1779682738215,62.53,76957.41,0.2,-0.01083,1e-05,1.68871]
[1779682743252,62.54,76957.62,0.2,-0.01083,1e-05,1.68867]
[1779682748288,62.54,76960.52,0.2,-0.01081,1e-05,1.68585]
[1779682754330,62.54,76968.39,0.2,-0.01075,1e-05,1.67806]
[1779682759364,62.54,76972.2,0.2,-0.01072,1e-05,1.6744]
[1779682764457,62.54,76974.24,0.2,-0.01071,1e-05,1.67253]
[1779682765183,62.54,76974.23,0.2,-0.01071,1e-05,1.67259]
[1779682765407,62.54,76973.86,0.2,-0.01071,1e-05,1.67301]
[1779682770442,62.54,76967.19,0.2,-0.01076,1e-05,1.68006]
[1779682775477,62.55,76964.65,0.2,-0.01077,1e-05,1.68115]
[1779682780512,62.55,76966.12,0.2,-0.01076,1e-05,1.67982]
[1779682784643,62.55,76980.71,0.2,-0.01065,1e-05,1.66514]
[1779682792595,62.55,76980.32,0.2,-0.01066,1e-05,1.66605]
[1779682799647,62.56,76980.01,0.2,-0.01067,1e-05,1.66683]
[1779682804446,62.56,76989.08,0.2,-0.0106,1e-05,1.65785]
[1779682804527,62.56,76989.08,0.2,-0.0106,1e-05,1.65801]
[1779682809717,62.56,76989.39,0.2,-0.0106,1e-05,1.65812]
[1779682814752,62.56,76989.28,0.2,-0.0106,1e-05,1.65866]
[1779682819786,62.57,76990.11,0.2,-0.0106,1e-05,1.65825]
[1779682824822,62.57,76993.22,0.2,-0.01058,1e-05,1.65557]
[1779682829857,62.57,76995.25,0.2,-0.01057,1e-05,1.65401]
[1779682834892,62.58,76996.62,0.2,-0.01055,1e-05,1.65146]
[1779682842948,62.58,76997.7,0.2,-0.01055,1e-05,1.65117]
[1779682847983,62.59,76996.25,0.2,-0.01057,1e-05,1.65314]
[1779682853019,62.59,76997.55,0.2,-0.01056,1e-05,1.65232]
[1779682858054,62.59,77002.23,0.2,-0.01053,1e-05,1.64809]
[1779682863089,62.6,77004.78,0.2,-0.01051,1e-05,1.64605]
[1779682866111,62.6,77022.51,0.2,-0.01038,1e-05,1.62853]
[1779682871150,62.61,77028.94,0.2,-0.01034,1e-05,1.62295]
[1779682873302,62.61,77028.92,0.2,-0.01034,1e-05,1.62311]
[1779682873310,62.61,77033.1,0.2,-0.01031,1e-05,1.61911]
[1779682879206,62.59,77032.26,0.2,-0.0103,1e-05,1.61784]
[1779682884241,62.58,77034.66,0.2,-0.01027,1e-05,1.61372]
[1779682894311,62.55,77036.25,0.2,-0.01022,1e-05,1.60711]
[1779682899348,62.54,77036.66,0.2,-0.01021,1e-05,1.60502]
[1779682904383,62.53,77035.95,0.2,-0.0102,1e-05,1.60406]
[1779682909417,62.52,77033.9,0.2,-0.01021,1e-05,1.60442]
[1779682912962,62.51,77033.79,0.2,-0.0102,1e-05,1.60386]
[1779682913261,62.51,77034.32,0.2,-0.01019,1e-05,1.60301]
[1779682918481,62.49,77030.05,0.2,-0.01021,1e-05,1.60522]
[1779682923516,62.48,77028.56,0.2,-0.01021,1e-05,1.60503]
[1779682928551,62.47,77022.32,0.2,-0.01024,1e-05,1.60951]
[1779682933586,62.46,77017.37,0.2,-0.01027,1e-05,1.61272]
[1779682939630,62.44,77016.83,0.2,-0.01026,1e-05,1.61122]
[1779682945672,62.43,77016.99,0.2,-0.01024,1e-05,1.60905]
[1779682950707,62.42,77016.79,0.2,-0.01023,1e-05,1.6076]
[1779682955741,62.4,77016.83,0.2,-0.01021,1e-05,1.6043]
[1779682960778,62.39,77024.26,0.2,-0.01014,1e-05,1.5954]
[1779682965812,62.38,77025.06,0.2,-0.01013,1e-05,1.59312]
[1779682970848,62.37,77026.54,0.2,-0.0101,1e-05,1.59019]
[1779682975883,62.36,77030.75,0.2,-0.01006,1e-05,1.58461]
[1779682980918,62.35,77030.93,0.2,-0.01005,1e-05,1.58303]
[1779682986960,62.34,77029.47,0.2,-0.01005,1e-05,1.58277]
[1779682993002,62.32,77029.36,0.2,-0.01004,1e-05,1.5812]
[1779682998039,62.31,77020.34,0.2,-0.01009,1e-05,1.58831]
[1779683003074,62.3,77019.18,0.2,-0.01009,1e-05,1.588]
[1779683008109,62.29,77018.81,0.2,-0.01008,1e-05,1.58693]
[1779683013144,62.28,77024.25,0.2,-0.01002,1e-05,1.57859]
[1779683018179,62.27,77025.64,0.2,-0.01,1e-05,1.57591]
[1779683023214,62.26,77029.81,0.2,-0.00996,1e-05,1.57056]
[1779683028249,62.25,77030.01,0.2,-0.00995,1e-05,1.56912]
[1779683033284,62.24,77026.63,0.2,-0.00997,1e-05,1.57114]
[1779683039326,62.23,77023.11,0.2,-0.00998,1e-05,1.57303]
[1779683044361,62.22,77027.19,0.2,-0.00994,1e-05,1.5678]
[1779683049396,62.21,77027.1,0.2,-0.00993,1e-05,1.56665]
[1779683054431,62.2,77028.27,0.2,-0.00992,1e-05,1.5643]
[1779683059465,62.19,77028.07,0.2,-0.00991,1e-05,1.56329]
[1779683064502,62.18,77028.17,0.2,-0.0099,1e-05,1.562]
[1779683070544,62.17,77027.3,0.2,-0.0099,1e-05,1.56142]
[1779683075579,62.16,77026.39,0.2,-0.00989,1e-05,1.55953]
[1779683080614,62.16,77021.9,0.2,-0.00991,1e-05,1.5627]
[1779683087663,62.14,77022.32,0.2,-0.00989,1e-05,1.56064]
[1779683094717,62.13,77021.97,0.2,-0.00988,1e-05,1.55935]
[1779683099752,62.12,77024.41,0.2,-0.00986,1e-05,1.55585]
[1779683105794,62.11,77023.5,0.2,-0.00986,1e-05,1.55539]
[1779683110829,62.1,77032.19,0.2,-0.00979,1e-05,1.54594]
[1779683115864,62.1,77037.32,0.2,-0.00974,1e-05,1.53999]
[1779683120899,62.09,77039.54,0.2,-0.00972,1e-05,1.53689]
[1779683125934,62.08,77049.79,0.2,-0.00964,1e-05,1.52621]
[1779683130969,62.08,77050.01,0.2,-0.00963,1e-05,1.52514]
[1779683136007,62.07,77050.69,0.2,-0.00961,1e-05,1.5221]
[1779683142051,62.06,77050.61,0.2,-0.00961,1e-05,1.5212]
[1779683148093,62.05,77050.88,0.2,-0.0096,1e-05,1.51998]
[1779683153128,62.05,77051.46,0.2,-0.00959,1e-05,1.51865]
[1779683158164,62.04,77051.1,0.2,-0.00958,1e-05,1.51822]
[1779683164206,62.04,77051.86,0.2,-0.00957,1e-05,1.51658]
[1779683167227,62.03,77070.93,0.2,-0.00944,1e-05,1.498]
[1779683167434,62.03,77070.93,0.2,-0.00944,1e-05,1.498]
[1779683168233,62.03,77071.32,0.2,-0.00943,1e-05,1.49752]
[1779683173754,62.03,77067.93,0.2,-0.00945,1e-05,1.50024]
[1779683181790,62.02,77067.72,0.2,-0.00945,1e-05,1.49998]
[1779683188375,62.01,77066.96,0.2,-0.00945,1e-05,1.49932]
[1779683194733,62.01,77067.04,0.2,-0.00944,1e-05,1.49902]
[1779683200460,62.0,77068.49,0.2,-0.00942,1e-05,1.49504]
[1779683205495,62.0,77069.3,0.2,-0.00941,1e-05,1.49378]
[1779683210530,62.0,77069.11,0.2,-0.0094,1e-05,1.49347]
[1779683215565,61.99,77069.25,0.2,-0.0094,1e-05,1.49286]
[1779683221606,61.99,77068.9,0.2,-0.0094,1e-05,1.49263]
[1779683226642,61.98,77071.17,0.2,-0.00938,1e-05,1.49003]
[1779683231677,61.98,77073.6,0.2,-0.00936,1e-05,1.48734]
[1779683236712,61.98,77071.15,0.2,-0.00937,1e-05,1.48923]
[1779683242754,61.97,77069.97,0.2,-0.00938,1e-05,1.48983]
[1779683247789,61.97,77062.72,0.2,-0.00943,1e-05,1.4962]
[1779683252824,61.97,77061.96,0.2,-0.00942,1e-05,1.4949]
[1779683257859,61.96,77057.12,0.2,-0.00945,1e-05,1.49898]
[1779683262894,61.96,77057.12,0.2,-0.00944,1e-05,1.4985]
[1779683267929,61.96,77058.13,0.2,-0.00943,1e-05,1.49709]
[1779683275985,61.95,77058.01,0.2,-0.00943,1e-05,1.49648]
[1779683281023,61.95,77059.56,0.2,-0.00942,1e-05,1.49458]
[1779683286058,61.94,77062.57,0.2,-0.00939,1e-05,1.49135]
[1779683293107,61.94,77063.64,0.2,-0.00938,1e-05,1.4898]
[1779683298142,61.94,77063.66,0.2,-0.00938,1e-05,1.48941]
[1779683308219,61.93,77064.25,0.2,-0.00937,1e-05,1.48812]
[1779683314261,61.93,77063.6,0.2,-0.00936,1e-05,1.48674]
[1779683320303,61.92,77067.55,0.2,-0.00933,1e-05,1.48261]
[1779683325338,61.92,77074.19,0.2,-0.00928,1e-05,1.47609]
[1779683330373,61.92,77078.63,0.2,-0.00925,1e-05,1.4717]
[1779683335408,61.92,77085.21,0.2,-0.0092,1e-05,1.46534]
[1779683340443,61.92,77084.04,0.2,-0.00921,1e-05,1.46622]
[1779683345479,61.91,77074.22,0.2,-0.00928,1e-05,1.47507]
[1779683350514,61.91,77073.65,0.2,-0.00928,1e-05,1.4753]
[1779683356556,61.91,77073.73,0.2,-0.00927,1e-05,1.47486]
[1779683361591,61.91,77073.76,0.2,-0.00927,1e-05,1.47454]
[1779683366626,61.9,77072.9,0.2,-0.00928,1e-05,1.47505]
[1779683371661,61.9,77072.95,0.2,-0.00926,1e-05,1.47317]
[1779683376696,61.9,77073.31,0.2,-0.00926,1e-05,1.47256]
[1779683381731,61.9,77073.65,0.2,-0.00925,1e-05,1.47198]
[1779683386766,61.9,77076.07,0.2,-0.00924,1e-05,1.46948]
[1779683391802,61.89,77077.33,0.2,-0.00923,1e-05,1.46808]
[1779683397844,61.89,77086.86,0.2,-0.00916,1e-05,1.45907]
[1779683402879,61.89,77086.89,0.2,-0.00916,1e-05,1.45889]
[1779683407914,61.89,77090.95,0.2,-0.00913,1e-05,1.455]
[1779683412949,61.89,77091.71,0.2,-0.00912,1e-05,1.45417]
[1779683417984,61.89,77091.79,0.2,-0.00912,1e-05,1.45396]
[1779683426040,61.89,77091.96,0.2,-0.00912,1e-05,1.45359]
[1779683431080,61.89,77100.85,0.2,-0.00905,1e-05,1.44384]
[1779683436118,61.89,77102.24,0.2,-0.00904,1e-05,1.44255]
[1779683441153,61.89,77105.81,0.2,-0.00902,1e-05,1.43928]
[1779683447197,61.89,77106.15,0.2,-0.00902,1e-05,1.43898]
[1779683452233,61.89,77106.33,0.2,-0.00901,1e-05,1.43881]
[1779683457267,61.89,77107.39,0.2,-0.00901,1e-05,1.43785]
[1779683462302,61.89,77113.93,0.2,-0.00896,1e-05,1.43192]
[1779683467337,61.89,77116.89,0.2,-0.00895,1e-05,1.42931]
[1779683472372,61.89,77117.82,0.2,-0.00894,1e-05,1.42855]
[1779683477418,61.89,77122.28,0.2,-0.00891,1e-05,1.4246]
[1779683481631,61.89,77127.74,0.2,-0.00888,1e-05,1.41978]
[1779683482452,61.89,77128.08,0.2,-0.00887,1e-05,1.4195]
[1779683487490,61.89,77135.97,0.2,-0.00882,1e-05,1.41259]
[1779683492493,61.89,77130.58,0.2,-0.00886,1e-05,1.41757]
[1779683497560,61.89,77131.04,0.2,-0.00885,1e-05,1.41591]
[1779683502597,61.9,77125.39,0.2,-0.00889,1e-05,1.42123]
[1779683507632,61.9,77122.24,0.2,-0.00891,1e-05,1.4242]
[1779683512667,61.9,77107.77,0.2,-0.00901,1e-05,1.4374]
[1779683517702,61.9,77105.76,0.2,-0.00902,1e-05,1.43924]
[1779683522737,61.9,77105.99,0.2,-0.00902,1e-05,1.43904]
[1779683523966,61.9,77105.99,0.2,-0.00902,1e-05,1.43904]
[1779683524060,61.9,77105.59,0.2,-0.00902,1e-05,1.4394]
[1779683524826,61.9,77105.59,0.2,-0.00902,1e-05,1.4394]
[1779683524892,61.9,77105.4,0.2,-0.00903,1e-05,1.44006]
[1779683530793,61.9,77104.92,0.2,-0.00903,1e-05,1.44048]
[1779683535830,61.9,77090.2,0.2,-0.00913,1e-05,1.45387]
[1779683540865,61.9,77083.53,0.2,-0.00917,1e-05,1.45983]
[1779683545900,61.9,77083.58,0.2,-0.00917,1e-05,1.45956]
[1779683550936,61.9,77083.89,0.2,-0.00916,1e-05,1.45904]
[1779683555971,61.89,77078.1,0.2,-0.00919,1e-05,1.46263]
[1779683561006,61.89,77074.03,0.2,-0.00922,1e-05,1.46612]
[1779683566046,61.89,77071.85,0.2,-0.00923,1e-05,1.46784]
[1779683571081,61.89,77066.18,0.2,-0.00927,1e-05,1.4728]
[1779683576116,61.88,77066.61,0.2,-0.00926,1e-05,1.47207]
[1779683582158,61.88,77067.18,0.2,-0.00926,1e-05,1.47117]
[1779683587193,61.88,77066.33,0.2,-0.00926,1e-05,1.47168]
[1779683592533,61.88,77067.5,0.2,-0.00925,1e-05,1.47042]
[1779683598111,61.87,77073.34,0.2,-0.00921,1e-05,1.46465]
[1779683605321,61.87,77073.56,0.2,-0.0092,1e-05,1.4641]
[1779683610356,61.87,77070.48,0.2,-0.00922,1e-05,1.46674]
[1779683615391,61.87,77071.09,0.2,-0.00921,1e-05,1.46442]
[1779683620426,61.87,77069.93,0.2,-0.00921,1e-05,1.46528]
[1779683629489,61.86,77071.39,0.2,-0.0092,1e-05,1.46356]
[1779683634524,61.86,77071.39,0.2,-0.0092,1e-05,1.46335]
[1779683637344,61.86,77071.79,0.2,-0.0092,1e-05,1.46291]
[1779683637545,61.86,77071.76,0.2,-0.0092,1e-05,1.46289]
[1779683638447,61.86,77071.76,0.2,-0.0092,1e-05,1.46289]
[1779683638548,61.86,77071.76,0.2,-0.0092,1e-05,1.46286]
[1779683643631,61.86,77071.64,0.2,-0.0092,1e-05,1.46285]
[1779683643732,61.86,77071.64,0.2,-0.0092,1e-05,1.46274]
[1779683645500,61.86,77070.62,0.2,-0.0092,1e-05,1.46368]
[1779683645601,61.86,77065.11,0.2,-0.00924,1e-05,1.46875]
[1779683651643,61.86,77055.92,0.2,-0.0093,1e-05,1.47699]
[1779683656677,61.85,77052.56,0.2,-0.00932,1e-05,1.47982]
[1779683662720,61.85,77053.06,0.2,-0.00931,1e-05,1.47897]
[1779683667755,61.85,77049.46,0.2,-0.00934,1e-05,1.48197]
[1779683673814,61.85,77050.04,0.2,-0.00932,1e-05,1.47951]
[1779683678849,61.84,77052.24,0.2,-0.0093,1e-05,1.47717]
[1779683683884,61.84,77053.17,0.2,-0.0093,1e-05,1.47604]
[1779683690937,61.84,77054.14,0.2,-0.00929,1e-05,1.47478]
[1779683695972,61.84,77060.69,0.2,-0.00924,1e-05,1.46847]
[1779683701007,61.84,77061.36,0.2,-0.00923,1e-05,1.46766]
[1779683706041,61.83,77061.47,0.2,-0.00923,1e-05,1.46736]
[1779683711077,61.83,77064.77,0.2,-0.00921,1e-05,1.46412]
[1779683716112,61.83,77067.7,0.2,-0.00919,1e-05,1.46125]
[1779683721148,61.83,77063.34,0.2,-0.00922,1e-05,1.46515]
[1779683726183,61.83,77063.95,0.2,-0.00921,1e-05,1.46441]
[1779683731218,61.83,77064.61,0.2,-0.0092,1e-05,1.46211]
[1779683739811,61.83,77065.32,0.2,-0.00919,1e-05,1.46137]
[1779683745316,61.83,77065.17,0.2,-0.00919,1e-05,1.46121]
[1779683750277,61.82,77067.81,0.2,-0.00917,1e-05,1.45866]
[1779683750351,61.82,77074.44,0.2,-0.00913,1e-05,1.45252]
[1779683753485,61.82,77077.45,0.2,-0.0091,1e-05,1.44973]
[1779683753517,61.82,77078.24,0.2,-0.0091,1e-05,1.449]
[1779683760421,61.82,77079.62,0.2,-0.00909,1e-05,1.44768]
[1779683765457,61.82,77079.27,0.2,-0.00909,1e-05,1.44794]
[1779683766332,61.82,77079.27,0.2,-0.00909,1e-05,1.44794]
[1779683766464,61.82,77079.86,0.2,-0.00909,1e-05,1.44739]
[1779683767257,61.82,77079.86,0.2,-0.00909,1e-05,1.44739]
[1779683767561,61.82,77079.86,0.2,-0.00909,1e-05,1.44739]
[1779683770536,61.82,77079.22,0.2,-0.00909,1e-05,1.44794]
[1779683770637,61.82,77079.02,0.2,-0.00909,1e-05,1.44811]
[1779683777541,61.82,77072.61,0.2,-0.00914,1e-05,1.45384]
[1779683782578,61.82,77071.46,0.2,-0.00914,1e-05,1.45476]
[1779683788620,61.82,77073.0,0.2,-0.00913,1e-05,1.45318]
[1779683791537,61.82,77073.0,0.2,-0.00913,1e-05,1.45312]
[1779683791641,61.82,77073.23,0.2,-0.00912,1e-05,1.45137]
[1779683792184,61.82,77073.23,0.2,-0.00912,1e-05,1.45137]
[1779683792648,61.82,77073.13,0.2,-0.00912,1e-05,1.45143]
[1779683795273,61.82,77073.09,0.2,-0.00912,1e-05,1.45143]
[1779683795374,61.82,77073.09,0.2,-0.00912,1e-05,1.45141]
[1779683800705,61.82,77066.68,0.2,-0.00916,1e-05,1.4572]
[1779683801127,61.82,77066.68,0.2,-0.00916,1e-05,1.4572]
[1779683801712,61.82,77066.21,0.2,-0.00916,1e-05,1.4576]
[1779683806747,61.82,77066.17,0.2,-0.00916,1e-05,1.45749]
[1779683808238,61.81,77066.14,0.2,-0.00916,1e-05,1.45748]
[1779683808338,61.81,77066.14,0.2,-0.00916,1e-05,1.45745]
[1779683813797,61.83,77066.3,0.2,-0.00918,1e-05,1.45956]
[1779683813930,61.83,77066.3,0.2,-0.00918,1e-05,1.45956]
[1779683819839,61.85,77067.46,0.2,-0.00919,1e-05,1.46119]
[1779683826888,61.88,77068.1,0.2,-0.00921,1e-05,1.46373]
[1779683827013,61.88,77068.1,0.2,-0.00921,1e-05,1.46373]
[1779683827895,61.88,77067.36,0.2,-0.00922,1e-05,1.46486]
[1779683836958,61.88,77066.47,0.2,-0.00922,1e-05,1.46534]
[1779683841992,61.88,77067.1,0.2,-0.00921,1e-05,1.46458]
[1779683843473,61.88,77067.1,0.2,-0.00921,1e-05,1.46458]
[1779683843574,61.88,77067.1,0.2,-0.00921,1e-05,1.46455]
[1779683850049,61.87,77068.9,0.2,-0.0092,1e-05,1.46265]
[1779683855084,61.87,77069.31,0.2,-0.00919,1e-05,1.46059]
[1779683860119,61.87,77069.83,0.2,-0.00918,1e-05,1.45997]
[1779683865154,61.87,77080.08,0.2,-0.00911,1e-05,1.45041]
[1779683871196,61.87,77079.97,0.2,-0.00911,1e-05,1.45043]
[1779683876230,61.87,77081.16,0.2,-0.0091,1e-05,1.44925]
[1779683881266,61.87,77079.94,0.2,-0.00911,1e-05,1.45028]
[1779683886301,61.87,77080.82,0.2,-0.00911,1e-05,1.44937]
[1779683892343,61.87,77078.1,0.2,-0.00912,1e-05,1.45171]
[1779683897377,61.87,77077.8,0.2,-0.00912,1e-05,1.45185]
[1779683902413,61.87,77077.07,0.2,-0.00913,1e-05,1.45239]
[1779683907448,61.86,77077.46,0.2,-0.00912,1e-05,1.45189]
[1779683912483,61.86,77076.8,0.2,-0.00912,1e-05,1.45083]
[1779683917518,61.86,77078.78,0.2,-0.0091,1e-05,1.44889]
[1779683925575,61.86,77078.11,0.2,-0.00911,1e-05,1.44931]
[1779683931619,61.86,77077.68,0.2,-0.00911,1e-05,1.44955]
[1779683936658,61.86,77077.95,0.2,-0.00911,1e-05,1.44917]
[1779683941689,61.86,77079.28,0.2,-0.0091,1e-05,1.44783]
[1779683946724,61.86,77078.49,0.2,-0.0091,1e-05,1.44843]
[1779683951759,61.86,77074.33,0.2,-0.00913,1e-05,1.45212]
[1779683957801,61.85,77075.06,0.2,-0.00912,1e-05,1.45127]
[1779683962836,61.85,77075.17,0.2,-0.00912,1e-05,1.45103]
[1779683967871,61.85,77084.53,0.2,-0.00906,1e-05,1.44233]
[1779683972910,61.85,77088.77,0.2,-0.00902,1e-05,1.4369]
[1779683976938,61.85,77106.89,0.2,-0.0089,1e-05,1.42043]
[1779683981973,61.85,77107.43,0.2,-0.0089,1e-05,1.42005]
[1779683988016,61.85,77106.6,0.2,-0.0089,1e-05,1.42097]
[1779683993202,61.85,77106.87,0.2,-0.0089,1e-05,1.42084]
[1779683994057,61.86,77062.35,0.2,-0.0092,1e-05,1.46161]
[1779683996411,61.86,77068.21,0.2,-0.00916,1e-05,1.45619]
[1779683997079,61.86,77069.48,0.2,-0.00915,1e-05,1.45498]
[1779684002115,61.85,77068.72,0.2,-0.00915,1e-05,1.45554]
[1779684002278,61.85,77068.72,0.2,-0.00915,1e-05,1.45554]
[1779684003122,61.86,77071.25,0.2,-0.00914,1e-05,1.45363]
[1779684003690,61.86,77071.25,0.2,-0.00914,1e-05,1.45363]
[1779684009164,61.87,77072.47,0.2,-0.00915,1e-05,1.45477]
[1779684011176,61.88,77072.81,0.2,-0.00915,1e-05,1.45536]
[1779684011227,61.89,77072.81,0.2,-0.00916,1e-05,1.45581]
[1779684017220,61.88,77081.54,0.2,-0.0091,1e-05,1.44762]
[1779684022255,61.88,77084.06,0.2,-0.00908,1e-05,1.44523]
[1779684027290,61.88,77086.27,0.2,-0.00906,1e-05,1.44314]
[1779684032325,61.88,77089.58,0.2,-0.00903,1e-05,1.43854]
[1779684037360,61.88,77093.21,0.2,-0.00901,1e-05,1.43522]
[1779684042395,61.88,77095.43,0.2,-0.00899,1e-05,1.43319]
[1779684047430,61.88,77095.46,0.2,-0.00899,1e-05,1.43317]
[1779684052465,61.88,77098.62,0.2,-0.00897,1e-05,1.43033]
[1779684057500,61.88,77096.1,0.2,-0.00899,1e-05,1.43266]
[1779684062841,61.88,77096.7,0.2,-0.00898,1e-05,1.43215]
[1779684068577,61.88,77097.02,0.2,-0.00898,1e-05,1.43194]
[1779684077640,61.88,77096.83,0.2,-0.00899,1e-05,1.43221]
[1779684082675,61.89,77098.82,0.2,-0.00897,1e-05,1.43044]
[1779684087710,61.89,77103.36,0.2,-0.00894,1e-05,1.42638]
[1779684094759,61.89,77103.55,0.2,-0.00893,1e-05,1.42483]
[1779684099794,61.89,77103.37,0.2,-0.00894,1e-05,1.4251]
[1779684104828,61.89,77103.1,0.2,-0.00894,1e-05,1.42545]
[1779684109864,61.89,77107.18,0.2,-0.00891,1e-05,1.42187]
[1779684115906,61.89,77107.83,0.2,-0.00891,1e-05,1.42146]
[1779684120941,61.89,77108.38,0.2,-0.00891,1e-05,1.42112]
[1779684125976,61.89,77113.0,0.2,-0.00888,1e-05,1.41714]
[1779684134960,61.89,77113.0,0.2,-0.00888,1e-05,1.41714]
[1779684135054,61.9,77113.0,0.2,-0.00888,1e-05,1.4175]
[1779684136017,61.9,77113.0,0.2,-0.00888,1e-05,1.4175]
[1779684136047,61.9,77113.48,0.2,-0.00888,1e-05,1.41758]
[1779684141081,61.9,77114.36,0.2,-0.00888,1e-05,1.41699]
[1779684146116,61.9,77114.1,0.2,-0.00888,1e-05,1.41742]
[1779684157194,61.91,77118.31,0.2,-0.00885,1e-05,1.41258]
[1779684163236,61.91,77118.59,0.2,-0.00885,1e-05,1.4126]
[1779684169278,61.91,77120.49,0.2,-0.00884,1e-05,1.41122]
[1779684174314,61.91,77120.7,0.2,-0.00884,1e-05,1.41126]
[1779684179349,61.92,77125.56,0.2,-0.00881,1e-05,1.40714]
[1779684181357,61.92,77126.27,0.2,-0.0088,1e-05,1.40655]
[1779684181370,61.92,77126.14,0.2,-0.0088,1e-05,1.40672]
[1779684182379,61.92,77126.14,0.2,-0.0088,1e-05,1.40672]
[1779684182394,61.92,77127.4,0.2,-0.0088,1e-05,1.40611]
[1779684187423,61.92,77142.66,0.2,-0.0087,1e-05,1.39284]
[1779684192458,61.93,77157.35,0.2,-0.00861,1e-05,1.38027]
[1779684197492,61.93,77154.76,0.2,-0.00863,1e-05,1.38304]
[1779684202527,61.93,77148.38,0.2,-0.00867,1e-05,1.38911]
[1779684207562,61.94,77146.26,0.2,-0.00869,1e-05,1.39138]
[1779684212597,61.94,77148.13,0.2,-0.00867,1e-05,1.3886]
[1779684217632,61.94,77147.41,0.2,-0.00868,1e-05,1.3896]
[1779684223674,61.95,77147.41,0.2,-0.00868,1e-05,1.39002]
[1779684228709,61.95,77139.9,0.2,-0.00873,1e-05,1.39704]
[1779684233744,61.95,77139.94,0.2,-0.00873,1e-05,1.39727]
[1779684238779,61.95,77144.92,0.2,-0.0087,1e-05,1.39313]
[1779684243814,61.96,77146.44,0.2,-0.0087,1e-05,1.3921]
[1779684248849,61.96,77154.92,0.2,-0.00864,1e-05,1.38493]
[1779684253884,61.96,77157.57,0.2,-0.00863,1e-05,1.38298]
[1779684258922,61.96,77156.97,0.2,-0.00864,1e-05,1.38389]
[1779684263957,61.97,77156.89,0.2,-0.00864,1e-05,1.38435]
[1779684268992,61.97,77157.01,0.2,-0.00864,1e-05,1.38464]
[1779684274030,61.97,77156.04,0.2,-0.00864,1e-05,1.38442]
[1779684279065,61.98,77157.23,0.2,-0.00864,1e-05,1.38378]
[1779684285108,61.98,77158.12,0.2,-0.00864,1e-05,1.3835]
[1779684290142,61.99,77160.29,0.2,-0.00863,1e-05,1.38201]
[1779684295177,61.99,77163.54,0.2,-0.00861,1e-05,1.3796]
[1779684300212,61.99,77163.4,0.2,-0.00861,1e-05,1.38019]
[1779684305247,62.0,77154.68,0.2,-0.00867,1e-05,1.38832]
[1779684311289,62.0,77158.42,0.2,-0.00865,1e-05,1.3855]
[1779684316755,62.0,77154.93,0.2,-0.00868,1e-05,1.38894]
[1779684319236,62.0,77174.17,0.2,-0.00855,1e-05,1.37225]
[1779684327402,62.01,77173.94,0.2,-0.00856,1e-05,1.37348]
[1779684332436,62.02,77180.77,0.2,-0.00851,1e-05,1.36662]
[1779684337471,62.02,77178.02,0.2,-0.00854,1e-05,1.36974]
[1779684342506,62.03,77180.79,0.2,-0.00852,1e-05,1.3679]
[1779684347542,62.03,77179.28,0.2,-0.00854,1e-05,1.36982]
[1779684354590,62.04,77172.39,0.2,-0.00859,1e-05,1.37662]
[1779684359625,62.04,77170.5,0.2,-0.0086,1e-05,1.37878]
[1779684365667,62.05,77170.12,0.2,-0.00861,1e-05,1.37972]
[1779684370702,62.05,77174.64,0.2,-0.00858,1e-05,1.37626]
[1779684375739,62.06,77177.05,0.2,-0.00857,1e-05,1.37468]
[1779684380773,62.06,77177.1,0.2,-0.00858,1e-05,1.37517]
[1779684385812,62.07,77177.56,0.2,-0.00858,1e-05,1.37529]
[1779684390847,62.07,77178.23,0.2,-0.00858,1e-05,1.37523]
[1779684395883,62.07,77182.26,0.2,-0.00855,1e-05,1.37077]
[1779684400918,62.08,77191.89,0.2,-0.00849,1e-05,1.36296]
[1779684405953,62.08,77187.32,0.2,-0.00852,1e-05,1.36755]
[1779684410988,62.09,77177.57,0.2,-0.00859,1e-05,1.37661]
[1779684416024,62.09,77176.04,0.2,-0.0086,1e-05,1.37846]
[1779684421059,62.1,77179.77,0.2,-0.00858,1e-05,1.37569]
[1779684427101,62.1,77178.98,0.2,-0.00859,1e-05,1.37697]
[1779684432136,62.11,77180.39,0.2,-0.00858,1e-05,1.37623]
[1779684437171,62.11,77180.45,0.2,-0.00859,1e-05,1.37668]
[1779684442206,62.11,77183.66,0.2,-0.00857,1e-05,1.37436]
[1779684447242,62.12,77190.85,0.2,-0.00853,1e-05,1.36859]
[1779684452276,62.12,77192.9,0.2,-0.00851,1e-05,1.36589]
[1779684457311,62.13,77197.75,0.2,-0.00848,1e-05,1.36225]
[1779684462346,62.13,77200.85,0.2,-0.00847,1e-05,1.36017]
[1779684467380,62.14,77202.49,0.2,-0.00846,1e-05,1.35937]
[1779684472416,62.14,77204.23,0.2,-0.00846,1e-05,1.35849]
[1779684477451,62.15,77203.94,0.2,-0.00846,1e-05,1.35938]
[1779684482486,62.15,77201.67,0.2,-0.00848,1e-05,1.36199]
[1779684487521,62.16,77196.13,0.2,-0.00852,1e-05,1.36743]
[1779684492556,62.16,77196.49,0.2,-0.00852,1e-05,1.3677]
[1779684497591,62.17,77199.01,0.2,-0.00851,1e-05,1.3661]
[1779684502626,62.17,77198.4,0.2,-0.00852,1e-05,1.36721]
[1779684507661,62.18,77196.4,0.2,-0.00854,1e-05,1.36964]
[1779684512696,62.18,77196.47,0.2,-0.00853,1e-05,1.36866]
[1779684517586,62.18,77195.79,0.2,-0.00854,1e-05,1.36958]
[1779684517644,62.19,77196.51,0.2,-0.00853,1e-05,1.36906]
[1779684518745,62.19,77194.02,0.2,-0.00855,1e-05,1.37134]
[1779684518844,62.19,77194.75,0.2,-0.00855,1e-05,1.37081]
[1779684522619,62.19,77197.27,0.2,-0.00853,1e-05,1.36883]
[1779684522768,62.19,77196.12,0.2,-0.00854,1e-05,1.37005]
[1779684529817,62.2,77196.44,0.2,-0.00855,1e-05,1.37051]
[1779684533427,62.2,77195.12,0.2,-0.00855,1e-05,1.37188]
[1779684533434,62.2,77192.47,0.2,-0.00857,1e-05,1.3743]
[1779684539887,62.2,77186.33,0.2,-0.00862,1e-05,1.38032]
[1779684544565,62.21,77186.56,0.2,-0.00862,1e-05,1.38039]
[1779684544666,62.21,77189.13,0.2,-0.0086,1e-05,1.37822]
[1779684545123,62.21,77189.13,0.2,-0.0086,1e-05,1.37822]
[1779684545215,62.21,77190.74,0.2,-0.00859,1e-05,1.3769]
[1779684550965,62.21,77193.63,0.2,-0.00858,1e-05,1.37495]
[1779684555999,62.22,77194.02,0.2,-0.00858,1e-05,1.3751]
[1779684557255,62.22,77194.02,0.2,-0.00858,1e-05,1.3751]
[1779684557328,62.22,77192.94,0.2,-0.00859,1e-05,1.37614]
[1779684563050,62.22,77188.32,0.2,-0.00862,1e-05,1.38073]
[1779684568084,62.23,77189.46,0.2,-0.00861,1e-05,1.38015]
[1779684573120,62.23,77188.98,0.2,-0.00861,1e-05,1.37953]
[1779684578155,62.23,77189.21,0.2,-0.00861,1e-05,1.37976]
[1779684583190,62.24,77188.41,0.2,-0.00862,1e-05,1.3809]
[1779684588225,62.24,77189.11,0.2,-0.00862,1e-05,1.38072]
[1779684593260,62.24,77188.35,0.2,-0.00863,1e-05,1.38181]
[1779684598299,62.25,77187.6,0.2,-0.00864,1e-05,1.38289]
[1779684603334,62.25,77185.29,0.2,-0.00865,1e-05,1.38532]
[1779684608369,62.25,77197.04,0.2,-0.00858,1e-05,1.37543]
[1779684613404,62.26,77197.49,0.2,-0.00858,1e-05,1.37552]
[1779684618439,62.26,77197.33,0.2,-0.00859,1e-05,1.37613]
[1779684623473,62.26,77195.63,0.2,-0.0086,1e-05,1.37808]
[1779684629516,62.27,77196.1,0.2,-0.0086,1e-05,1.3782]
[1779684639587,62.28,77196.03,0.2,-0.0086,1e-05,1.37769]
[1779684644621,62.28,77195.51,0.2,-0.00861,1e-05,1.37858]
[1779684649656,62.28,77197.89,0.2,-0.00859,1e-05,1.37692]
[1779684655698,62.29,77196.94,0.2,-0.0086,1e-05,1.37827]
[1779684662747,62.29,77196.95,0.2,-0.00861,1e-05,1.37883]
[1779684666783,62.29,77220.13,0.2,-0.00846,1e-05,1.35897]
[1779684671819,62.3,77224.16,0.2,-0.00844,1e-05,1.35606]
[1779684676106,62.3,77237.58,0.2,-0.00836,1e-05,1.34489]
[1779684679211,62.31,77240.15,0.2,-0.00835,1e-05,1.34326]
[1779684685380,62.31,77240.67,0.2,-0.00835,1e-05,1.3437]
[1779684688439,62.32,77239.28,0.2,-0.00836,1e-05,1.34533]
[1779684694615,62.32,77232.5,0.2,-0.0084,1e-05,1.35053]
[1779684700729,62.33,77236.62,0.2,-0.00838,1e-05,1.34782]
[1779684702362,62.34,77261.9,0.2,-0.00823,1e-05,1.32667]
[1779684708138,62.34,77271.3,0.2,-0.00818,1e-05,1.31967]
[1779684714171,62.35,77261.65,0.2,-0.00825,1e-05,1.32895]
[1779684720162,62.36,77272.96,0.2,-0.00819,1e-05,1.32065]
[1779684723189,62.37,77299.59,0.2,-0.00803,1e-05,1.29891]
[1779684728224,62.38,77300.75,0.2,-0.00803,1e-05,1.29909]
[1779684733269,62.39,77311.88,0.2,-0.00797,1e-05,1.291]
[1779684738304,62.4,77308.69,0.2,-0.008,1e-05,1.29484]
[1779684743340,62.41,77307.27,0.2,-0.00802,1e-05,1.29716]
[1779684745963,62.41,77314.46,0.2,-0.00798,1e-05,1.29166]
[1779684746386,62.41,77314.46,0.2,-0.00798,1e-05,1.29166]
[1779684753421,62.43,77302.85,0.2,-0.00805,1e-05,1.3017]
[1779684758456,62.44,77298.94,0.2,-0.00808,1e-05,1.30606]
[1779684762484,62.44,77283.61,0.2,-0.00818,1e-05,1.31974]
[1779684766513,62.45,77317.34,0.2,-0.00798,1e-05,1.29233]
[1779684767520,62.45,77343.52,0.2,-0.00783,1e-05,1.27105]
[1779684772692,62.46,77358.34,0.2,-0.00775,1e-05,1.26015]
[1779684778598,62.48,77360.89,0.2,-0.00775,1e-05,1.26014]
[1779684783633,62.49,77361.4,0.2,-0.00776,1e-05,1.2612]
[1779684788668,62.5,77356.18,0.2,-0.0078,1e-05,1.26691]
[1779684793805,62.51,77347.72,0.2,-0.00786,1e-05,1.27492]
[1779684794712,62.52,77330.02,0.2,-0.00797,1e-05,1.29]
[1779684797390,62.52,77328.41,0.2,-0.00798,1e-05,1.29182]
[1779684797733,62.52,77327.88,0.2,-0.00798,1e-05,1.2925]
[1779684802768,62.53,77328.71,0.2,-0.00799,1e-05,1.29301]
[1779684807803,62.54,77327.5,0.2,-0.008,1e-05,1.29519]
[1779684812838,62.55,77321.99,0.2,-0.00804,1e-05,1.2995]
[1779684817873,62.56,77322.04,0.2,-0.00804,1e-05,1.30058]
[1779684822908,62.57,77315.75,0.2,-0.00809,1e-05,1.30688]
[1779684827943,62.58,77312.51,0.2,-0.00811,1e-05,1.31062]
[1779684832978,62.59,77311.53,0.2,-0.00813,1e-05,1.31266]
[1779684838013,62.6,77301.05,0.2,-0.0082,1e-05,1.32242]
[1779684843048,62.61,77299.63,0.2,-0.00821,1e-05,1.32453]
[1779684848082,62.62,77297.52,0.2,-0.00823,1e-05,1.32722]
[1779684853444,62.62,77299.81,0.2,-0.00822,1e-05,1.326]
[1779684860040,62.63,77301.94,0.2,-0.00822,1e-05,1.32494]
[1779684865204,62.64,77286.22,0.2,-0.00832,1e-05,1.33978]
[1779684870239,62.65,77291.43,0.2,-0.0083,1e-05,1.33616]
[1779684875282,62.65,77292.19,0.2,-0.00829,1e-05,1.33492]
[1779684880317,62.66,77292.1,0.2,-0.0083,1e-05,1.33585]
[1779684885352,62.67,77292.32,0.2,-0.0083,1e-05,1.33651]
[1779684890387,62.68,77292.59,0.2,-0.00831,1e-05,1.33711]
[1779684895423,62.68,77292.17,0.2,-0.00831,1e-05,1.3383]
[1779684900458,62.69,77292.34,0.2,-0.00832,1e-05,1.33898]
[1779684905492,62.7,77292.95,0.2,-0.00832,1e-05,1.33928]
[1779684912542,62.71,77291.1,0.2,-0.00834,1e-05,1.34199]
[1779684917577,62.71,77290.33,0.2,-0.00835,1e-05,1.34343]
[1779684922612,62.72,77289.72,0.2,-0.00836,1e-05,1.34472]
[1779684926550,62.72,77287.99,0.2,-0.00837,1e-05,1.34664]
[1779684926640,62.72,77287.96,0.2,-0.00837,1e-05,1.34682]
[1779684932685,62.73,77287.01,0.2,-0.00838,1e-05,1.34706]
[1779684937721,62.74,77286.39,0.2,-0.00839,1e-05,1.34832]
[1779684942767,62.74,77284.87,0.2,-0.0084,1e-05,1.35034]
[1779684947801,62.75,77285.83,0.2,-0.0084,1e-05,1.35023]
[1779684952839,62.75,77303.99,0.2,-0.00829,1e-05,1.33549]
[1779684957874,62.76,77299.27,0.2,-0.00833,1e-05,1.34029]
[1779684962909,62.77,77299.51,0.2,-0.00833,1e-05,1.34088]
[1779684967944,62.77,77303.12,0.2,-0.00832,1e-05,1.3386]
[1779684972979,62.78,77300.19,0.2,-0.00834,1e-05,1.34188]
[1779684978014,62.79,77300.35,0.2,-0.00834,1e-05,1.34252]
[1779684983049,62.79,77299.98,0.2,-0.00835,1e-05,1.3436]
[1779684988083,62.8,77294.32,0.2,-0.00839,1e-05,1.34917]
[1779684994126,62.81,77294.13,0.2,-0.00839,1e-05,1.34874]
[1779684999162,62.81,77293.87,0.2,-0.0084,1e-05,1.34985]
[1779685004198,62.82,77282.36,0.2,-0.00848,1e-05,1.36039]
[1779685009234,62.83,77284.63,0.2,-0.00847,1e-05,1.35907]
[1779685014270,62.83,77284.81,0.2,-0.00847,1e-05,1.35955]
[1779685019304,62.84,77286.85,0.2,-0.00846,1e-05,1.35843]
[1779685024339,62.84,77287.87,0.2,-0.00846,1e-05,1.35817]
[1779685029374,62.85,77296.86,0.2,-0.00841,1e-05,1.35112]
[1779685034409,62.85,77298.9,0.2,-0.0084,1e-05,1.35007]
[1779685039444,62.86,77299.05,0.2,-0.0084,1e-05,1.35064]
[1779685044479,62.86,77298.43,0.2,-0.00841,1e-05,1.35186]
[1779685049514,62.87,77301.98,0.2,-0.0084,1e-05,1.34951]
[1779685054550,62.87,77306.76,0.2,-0.00836,1e-05,1.34469]
[1779685059588,62.88,77309.93,0.2,-0.00835,1e-05,1.34274]
[1779685064623,62.89,77312.36,0.2,-0.00834,1e-05,1.34142]
[1779685069658,62.89,77312.24,0.2,-0.00834,1e-05,1.34227]
[1779685074693,62.9,77316.0,0.2,-0.00833,1e-05,1.33981]
[1779685079728,62.91,77320.38,0.2,-0.00831,1e-05,1.33686]
[1779685085772,62.91,77299.74,0.2,-0.00844,1e-05,1.35525]
[1779685088343,62.91,77297.12,0.2,-0.00846,1e-05,1.35774]
[1779685088793,62.92,77297.16,0.2,-0.00846,1e-05,1.35782]
[1779685089692,62.92,77297.16,0.2,-0.00846,1e-05,1.35782]
[1779685089800,62.92,77297.25,0.2,-0.00846,1e-05,1.35833]
[1779685094835,62.93,77294.94,0.2,-0.00848,1e-05,1.36092]
[1779685099870,62.93,77294.38,0.2,-0.00849,1e-05,1.36198]
[1779685104905,62.94,77294.17,0.2,-0.00849,1e-05,1.36273]
[1779685109940,62.94,77295.63,0.2,-0.00849,1e-05,1.36206]
[1779685114975,62.95,77299.33,0.2,-0.00846,1e-05,1.35803]
[1779685120010,62.95,77299.12,0.2,-0.00847,1e-05,1.35883]
[1779685125045,62.96,77298.86,0.2,-0.00847,1e-05,1.35967]
[1779685130080,62.96,77298.92,0.2,-0.00847,1e-05,1.36023]
[1779685135115,62.97,77298.07,0.2,-0.00848,1e-05,1.36157]
[1779685140150,62.97,77297.42,0.2,-0.00849,1e-05,1.36272]
[1779685145185,62.98,77297.26,0.2,-0.0085,1e-05,1.36344]
[1779685152234,62.98,77296.59,0.2,-0.00851,1e-05,1.36483]
[1779685157269,62.99,77303.04,0.2,-0.00847,1e-05,1.35989]
[1779685162304,62.99,77305.84,0.2,-0.00846,1e-05,1.35812]
[1779685167339,63.0,77314.04,0.2,-0.00841,1e-05,1.35189]
[1779685173381,63.01,77311.22,0.2,-0.00843,1e-05,1.35366]
[1779685178417,63.01,77306.96,0.2,-0.00846,1e-05,1.35794]
[1779685183452,63.02,77308.7,0.2,-0.00845,1e-05,1.35707]
[1779685188487,63.02,77308.19,0.2,-0.00846,1e-05,1.35813]
[1779685193522,63.03,77307.15,0.2,-0.00847,1e-05,1.35961]
[1779685198559,63.03,77301.72,0.2,-0.00851,1e-05,1.36482]
[1779685204107,63.03,77307.12,0.2,-0.00848,1e-05,1.36063]
[1779685204191,63.04,77289.9,0.2,-0.00859,1e-05,1.37556]
[1779685209644,63.04,77299.96,0.2,-0.00853,1e-05,1.3674]
[1779685214678,63.04,77298.65,0.2,-0.00854,1e-05,1.36902]
[1779685219713,63.05,77292.16,0.2,-0.00858,1e-05,1.37509]
[1779685224748,63.05,77287.93,0.2,-0.00861,1e-05,1.37919]
[1779685229783,63.05,77282.59,0.2,-0.00865,1e-05,1.3842]
[1779685234820,63.06,77267.38,0.2,-0.00874,1e-05,1.3963]
[1779685239855,63.06,77267.37,0.2,-0.00874,1e-05,1.39657]
[1779685244890,63.06,77267.79,0.2,-0.00874,1e-05,1.39645]
[1779685249925,63.06,77269.71,0.2,-0.00873,1e-05,1.39504]
[1779685254960,63.07,77275.56,0.2,-0.00869,1e-05,1.39022]
[1779685259995,63.07,77273.25,0.2,-0.00871,1e-05,1.3925]
[1779685265032,63.07,77271.03,0.2,-0.00873,1e-05,1.39468]
[1779685270067,63.07,77271.46,0.2,-0.00873,1e-05,1.39453]
[1779685275102,63.07,77271.52,0.2,-0.00873,1e-05,1.3947]
[1779685280137,63.08,77268.75,0.2,-0.00875,1e-05,1.39733]
[1779685285172,63.08,77271.81,0.2,-0.00873,1e-05,1.39487]
[1779685290207,63.08,77271.66,0.2,-0.00873,1e-05,1.3952]
[1779685295244,63.08,77285.69,0.2,-0.00863,1e-05,1.38171]
[1779685300281,63.08,77288.3,0.2,-0.00862,1e-05,1.37977]
[1779685305316,63.09,77284.3,0.2,-0.00865,1e-05,1.38358]
[1779685310350,63.09,77277.71,0.2,-0.00869,1e-05,1.38964]
[1779685315392,63.09,77276.3,0.2,-0.0087,1e-05,1.39114]
[1779685321435,63.09,77275.28,0.2,-0.00871,1e-05,1.39234]
[1779685326470,63.09,77268.56,0.2,-0.00876,1e-05,1.39844]
[1779685331505,63.1,77268.47,0.2,-0.00876,1e-05,1.39875]
[1779685336540,63.1,77271.71,0.2,-0.00874,1e-05,1.39611]
[1779685341579,63.1,77266.82,0.2,-0.00877,1e-05,1.40058]
[1779685346617,63.1,77261.59,0.2,-0.00881,1e-05,1.40534]
[1779685351652,63.1,77247.56,0.2,-0.00889,1e-05,1.41629]
[1779685356962,63.1,77245.83,0.2,-0.0089,1e-05,1.41786]
[1779685356993,63.1,77245.84,0.2,-0.0089,1e-05,1.41786]
[1779685358119,63.1,77245.84,0.2,-0.0089,1e-05,1.41786]
[1779685358201,63.11,77245.85,0.2,-0.0089,1e-05,1.41833]
[1779685363736,63.11,77246.61,0.2,-0.0089,1e-05,1.41771]
[1779685369381,63.11,77250.34,0.2,-0.00887,1e-05,1.41444]
[1779685374814,63.11,77263.35,0.2,-0.00879,1e-05,1.40321]
[1779685380857,63.11,77261.84,0.2,-0.0088,1e-05,1.40474]
[1779685388927,63.11,77254.31,0.2,-0.00885,1e-05,1.41164]
[1779685393962,63.11,77250.5,0.2,-0.00888,1e-05,1.41511]
[1779685398997,63.11,77250.21,0.2,-0.00888,1e-05,1.41548]
[1779685404033,63.12,77248.01,0.2,-0.0089,1e-05,1.41752]
[1779685409069,63.12,77244.16,0.2,-0.00892,1e-05,1.42101]
[1779685415111,63.12,77242.11,0.2,-0.00893,1e-05,1.42136]
[1779685420149,63.12,77240.7,0.2,-0.00894,1e-05,1.42262]
[1779685425187,63.12,77242.89,0.2,-0.00892,1e-05,1.42068]
[1779685430220,63.12,77242.87,0.2,-0.00892,1e-05,1.42069]
[1779685437269,63.12,77242.51,0.2,-0.00892,1e-05,1.42099]
[1779685442304,63.12,77240.44,0.2,-0.00894,1e-05,1.42278]
[1779685447339,63.12,77239.9,0.2,-0.00894,1e-05,1.4232]
[1779685453381,63.11,77242.38,0.2,-0.00892,1e-05,1.42093]
[1779685459423,63.11,77243.04,0.2,-0.00892,1e-05,1.42028]
[1779685464458,63.11,77246.76,0.2,-0.00889,1e-05,1.41694]
[1779685469492,63.11,77240.49,0.2,-0.00893,1e-05,1.42244]
[1779685471507,63.11,77254.4,0.2,-0.00884,1e-05,1.40862]
[1779685476542,63.11,77254.91,0.2,-0.00883,1e-05,1.40822]
[1779685481578,63.11,77256.93,0.2,-0.00882,1e-05,1.40649]
[1779685487620,63.11,77256.96,0.2,-0.00882,1e-05,1.40655]
[1779685492655,63.12,77252.94,0.2,-0.00885,1e-05,1.41016]
[1779685497695,63.12,77255.61,0.2,-0.00883,1e-05,1.40787]
[1779685502727,63.12,77255.9,0.2,-0.00883,1e-05,1.40771]
[1779685507763,63.12,77253.96,0.2,-0.00884,1e-05,1.4095]
[1779685512800,63.12,77253.82,0.2,-0.00884,1e-05,1.4097]
[1779685519848,63.12,77252.93,0.2,-0.00885,1e-05,1.4106]
[1779685524883,63.12,77252.44,0.2,-0.00885,1e-05,1.4111]
[1779685529917,63.12,77252.94,0.2,-0.00885,1e-05,1.41074]
[1779685534953,63.12,77253.22,0.2,-0.00884,1e-05,1.40909]
[1779685539988,63.12,77252.41,0.2,-0.00885,1e-05,1.4099]
[1779685547043,63.12,77252.87,0.2,-0.00884,1e-05,1.40963]
[1779685552078,63.12,77250.85,0.2,-0.00886,1e-05,1.41148]
[1779685557112,63.12,77249.75,0.2,-0.00887,1e-05,1.41252]
[1779685566176,63.12,77246.43,0.2,-0.00889,1e-05,1.41556]
[1779685571211,63.12,77245.6,0.2,-0.00889,1e-05,1.41631]
[1779685576246,63.12,77245.97,0.2,-0.00889,1e-05,1.416]
[1779685581281,63.12,77244.21,0.2,-0.0089,1e-05,1.41755]
[1779685586316,63.13,77251.65,0.2,-0.00885,1e-05,1.41102]
[1779685591351,63.13,77245.62,0.2,-0.00888,1e-05,1.41487]
[1779685596386,63.13,77243.93,0.2,-0.0089,1e-05,1.41638]
[1779685601421,63.13,77243.79,0.2,-0.0089,1e-05,1.41652]
[1779685606456,63.13,77241.33,0.2,-0.00891,1e-05,1.4187]
[1779685611491,63.13,77240.91,0.2,-0.00892,1e-05,1.41906]
[1779685616526,63.13,77239.35,0.2,-0.00893,1e-05,1.42042]
[1779685622568,63.13,77239.24,0.2,-0.00893,1e-05,1.42049]
[1779685628610,63.12,77239.82,0.2,-0.00892,1e-05,1.41994]
[1779685633645,63.12,77240.06,0.2,-0.00892,1e-05,1.41969]
[1779685638680,63.12,77239.67,0.2,-0.00892,1e-05,1.41999]
[1779685643715,63.12,77238.22,0.2,-0.00893,1e-05,1.42123]
[1779685648750,63.12,77238.51,0.2,-0.00893,1e-05,1.42091]
[1779685654016,63.12,77238.65,0.2,-0.00892,1e-05,1.41924]
[1779685654793,63.12,77286.8,0.2,-0.00861,1e-05,1.37705]
[1779685655800,63.12,77317.2,0.2,-0.00842,1e-05,1.35097]
[1779685660835,63.13,77323.05,0.2,-0.00839,1e-05,1.34654]
[1779685665178,63.13,77337.22,0.2,-0.00831,1e-05,1.33507]
[1779685669898,63.14,77318.55,0.2,-0.00843,1e-05,1.35157]
[1779685675885,63.14,77316.06,0.2,-0.00845,1e-05,1.35435]
[1779685680977,63.15,77309.55,0.2,-0.00849,1e-05,1.36055]
[1779685686838,63.15,77311.78,0.2,-0.00848,1e-05,1.35902]
[1779685692324,63.16,77313.79,0.2,-0.00847,1e-05,1.3578]
[1779685692417,63.16,77311.17,0.2,-0.00849,1e-05,1.36026]
[1779685698102,63.16,77307.76,0.2,-0.00851,1e-05,1.36379]
[1779685703137,63.17,77315.4,0.2,-0.00847,1e-05,1.35779]
[1779685708172,63.17,77312.42,0.2,-0.00849,1e-05,1.3609]
[1779685713930,63.18,77318.49,0.2,-0.00845,1e-05,1.35469]
[1779685714701,63.18,77319.92,0.2,-0.00844,1e-05,1.35359]
[1779685714782,63.18,77345.73,0.2,-0.00828,1e-05,1.33177]
[1779685715282,63.18,77345.73,0.2,-0.00828,1e-05,1.33177]
[1779685715329,63.18,77358.56,0.2,-0.00821,1e-05,1.32131]
[1779685717291,63.18,77360.02,0.2,-0.0082,1e-05,1.32027]
[1779685717531,63.18,77360.02,0.2,-0.0082,1e-05,1.32027]
[1779685717546,63.18,77360.27,0.2,-0.0082,1e-05,1.32024]
[1779685718519,63.18,77360.27,0.2,-0.0082,1e-05,1.32024]
[1779685720310,63.18,77359.46,0.2,-0.00821,1e-05,1.32128]
[1779685726298,63.2,77359.15,0.2,-0.00822,1e-05,1.32278]
[1779685731333,63.2,77355.43,0.2,-0.00825,1e-05,1.32676]
[1779685736368,63.21,77345.69,0.2,-0.00831,1e-05,1.33576]
[1779685741403,63.22,77342.42,0.2,-0.00834,1e-05,1.33926]
[1779685746438,63.22,77335.33,0.2,-0.00838,1e-05,1.34595]
[1779685752480,63.23,77332.61,0.2,-0.00841,1e-05,1.34899]
[1779685756534,63.23,77333.91,0.2,-0.0084,1e-05,1.34814]
[1779685760094,63.23,77318.01,0.2,-0.0085,1e-05,1.36224]
[1779685760849,63.23,77318.01,0.2,-0.0085,1e-05,1.36224]
[1779685767593,63.24,77305.56,0.2,-0.00859,1e-05,1.37367]
[1779685772629,63.24,77293.94,0.2,-0.00865,1e-05,1.38258]
[1779685778671,63.25,77292.62,0.2,-0.00866,1e-05,1.38411]
[1779685783706,63.25,77294.44,0.2,-0.00865,1e-05,1.38288]
[1779685788740,63.25,77294.69,0.2,-0.00866,1e-05,1.38301]
[1779685793776,63.26,77302.59,0.2,-0.00861,1e-05,1.37655]
[1779685794902,63.26,77302.59,0.2,-0.00861,1e-05,1.37655]
[1779685800825,63.26,77308.38,0.2,-0.00858,1e-05,1.37218]
[1779685801069,63.26,77308.38,0.2,-0.00858,1e-05,1.37218]
[1779685806866,63.27,77308.81,0.2,-0.00858,1e-05,1.37232]
[1779685811902,63.27,77308.2,0.2,-0.00858,1e-05,1.37328]
[1779685815472,63.27,77308.2,0.2,-0.00858,1e-05,1.37328]
[1779685815930,63.27,77308.24,0.2,-0.00859,1e-05,1.37358]
[1779685820967,63.27,77304.59,0.2,-0.00861,1e-05,1.37712]
[1779685823268,63.28,77303.05,0.2,-0.00862,1e-05,1.37861]
[1779685823599,63.28,77303.05,0.2,-0.00862,1e-05,1.37861]
[1779685831038,63.28,77305.8,0.2,-0.0086,1e-05,1.37537]
[1779685831760,63.28,77305.8,0.2,-0.0086,1e-05,1.37537]
[1779685838089,63.29,77307.77,0.2,-0.00859,1e-05,1.37426]
[1779685843124,63.29,77307.77,0.2,-0.0086,1e-05,1.37469]
[1779685851180,63.3,77307.29,0.2,-0.0086,1e-05,1.37588]
[1779685856215,63.3,77311.2,0.2,-0.00858,1e-05,1.37293]
[1779685861250,63.3,77311.23,0.2,-0.00859,1e-05,1.37335]
[1779685866285,63.31,77306.62,0.2,-0.00862,1e-05,1.37774]
[1779685871320,63.31,77303.75,0.2,-0.00864,1e-05,1.3806]
[1779685876355,63.31,77304.44,0.2,-0.00864,1e-05,1.38037]
[1779685881390,63.32,77306.75,0.2,-0.00862,1e-05,1.37867]
[1779685886426,63.32,77307.29,0.2,-0.00862,1e-05,1.37866]
[1779685891461,63.32,77309.38,0.2,-0.0086,1e-05,1.37574]
[1779685896495,63.33,77309.67,0.2,-0.00861,1e-05,1.37588]
[1779685902538,63.33,77307.29,0.2,-0.00862,1e-05,1.37838]
[1779685907573,63.33,77305.47,0.2,-0.00864,1e-05,1.38029]
[1779685912608,63.33,77306.23,0.2,-0.00864,1e-05,1.37996]
[1779685918650,63.34,77305.52,0.2,-0.00864,1e-05,1.38097]
[1779685923685,63.34,77306.17,0.2,-0.00864,1e-05,1.38073]
[1779685928724,63.34,77309.24,0.2,-0.00862,1e-05,1.3784]
[1779685933759,63.35,77302.6,0.2,-0.00867,1e-05,1.38445]
[1779685938794,63.35,77300.6,0.2,-0.00868,1e-05,1.38646]
[1779685943830,63.35,77288.04,0.2,-0.00876,1e-05,1.39761]
[1779685948866,63.35,77288.36,0.2,-0.00876,1e-05,1.39751]
[1779685953901,63.35,77296.92,0.2,-0.0087,1e-05,1.38873]
[1779685959087,63.35,77300.95,0.2,-0.00868,1e-05,1.38543]
[1779685964978,63.36,77298.32,0.2,-0.0087,1e-05,1.38807]
[1779685967961,63.36,77298.2,0.2,-0.0087,1e-05,1.38827]
[1779685969091,63.36,77298.32,0.2,-0.0087,1e-05,1.38822]
[1779685975081,63.36,77296.77,0.2,-0.00871,1e-05,1.38991]
[1779685981123,63.36,77301.13,0.2,-0.00868,1e-05,1.38644]
[1779685987165,63.37,77301.24,0.2,-0.00869,1e-05,1.38667]
[1779685992200,63.37,77301.53,0.2,-0.00869,1e-05,1.38669]
[1779685997237,63.37,77297.63,0.2,-0.00871,1e-05,1.39034]
[1779686002270,63.37,77295.96,0.2,-0.00872,1e-05,1.39204]
[1779686007305,63.37,77295.27,0.2,-0.00873,1e-05,1.39287]
[1779686013347,63.38,77295.44,0.2,-0.00872,1e-05,1.39154]
[1779686018382,63.38,77295.57,0.2,-0.00872,1e-05,1.39167]
[1779686023416,63.38,77295.55,0.2,-0.00873,1e-05,1.39194]
[1779686028451,63.38,77294.86,0.2,-0.00873,1e-05,1.39278]
[1779686033558,63.38,77290.91,0.2,-0.00876,1e-05,1.3964]
[1779686035717,63.39,77293.81,0.2,-0.00874,1e-05,1.39396]
[1779686041544,63.39,77294.55,0.2,-0.00874,1e-05,1.39363]
[1779686046579,63.39,77294.79,0.2,-0.00874,1e-05,1.39365]
[1779686051614,63.39,77297.81,0.2,-0.00872,1e-05,1.39128]
[1779686056649,63.39,77299.28,0.2,-0.00871,1e-05,1.39025]
[1779686061684,63.4,77298.6,0.2,-0.00872,1e-05,1.3911]
[1779686064925,63.4,77298.68,0.2,-0.00872,1e-05,1.39113]
[1779686065732,63.4,77330.77,0.2,-0.00852,1e-05,1.3636]
[1779686069776,63.4,77337.74,0.2,-0.00848,1e-05,1.35798]
[1779686075805,63.41,77337.12,0.2,-0.00848,1e-05,1.35777]
[1779686080840,63.41,77335.35,0.2,-0.00849,1e-05,1.35978]
[1779686085875,63.41,77334.15,0.2,-0.0085,1e-05,1.36128]
[1779686092924,63.42,77334.41,0.2,-0.00851,1e-05,1.36173]
[1779686097958,63.42,77335.67,0.2,-0.0085,1e-05,1.36114]
[1779686102994,63.43,77335.66,0.2,-0.00851,1e-05,1.36163]
[1779686108029,63.43,77345.52,0.2,-0.00845,1e-05,1.35375]
[1779686113064,63.44,77331.13,0.2,-0.00854,1e-05,1.36645]
[1779686118101,63.44,77332.03,0.2,-0.00854,1e-05,1.3661]
[1779686123136,63.44,77328.64,0.2,-0.00856,1e-05,1.36942]
[1779686128171,63.45,77323.57,0.2,-0.0086,1e-05,1.37418]
[1779686133206,63.45,77322.81,0.2,-0.0086,1e-05,1.37372]
[1779686138241,63.45,77322.98,0.2,-0.0086,1e-05,1.37396]
[1779686143277,63.46,77324.38,0.2,-0.00859,1e-05,1.37314]
[1779686148312,63.46,77318.7,0.2,-0.00863,1e-05,1.37841]
[1779686153346,63.46,77314.33,0.2,-0.00866,1e-05,1.38252]
[1779686158382,63.46,77313.69,0.2,-0.00867,1e-05,1.38337]
[1779686163417,63.47,77316.85,0.2,-0.00865,1e-05,1.38093]
[1779686169459,63.47,77316.8,0.2,-0.00865,1e-05,1.38132]
[1779686174496,63.47,77320.89,0.2,-0.00863,1e-05,1.3781]
[1779686179529,63.48,77321.96,0.2,-0.00862,1e-05,1.37756]
[1779686184564,63.48,77321.42,0.2,-0.00863,1e-05,1.37834]
[1779686190606,63.48,77320.45,0.2,-0.00864,1e-05,1.37954]
[1779686195641,63.48,77317.04,0.2,-0.00865,1e-05,1.38128]
[1779686201683,63.49,77316.77,0.2,-0.00866,1e-05,1.38185]
[1779686206718,63.49,77316.39,0.2,-0.00866,1e-05,1.38245]
[1779686213767,63.49,77316.01,0.2,-0.00866,1e-05,1.38314]
[1779686219290,63.49,77318.83,0.2,-0.00865,1e-05,1.38091]
[1779686219809,63.49,77334.2,0.2,-0.00855,1e-05,1.36782]
[1779686221238,63.49,77334.2,0.2,-0.00855,1e-05,1.36782]
[1779686222946,63.5,77347.39,0.2,-0.00847,1e-05,1.35675]
[1779686223267,63.5,77347.39,0.2,-0.00847,1e-05,1.35675]
[1779686224111,63.5,77341.18,0.2,-0.00851,1e-05,1.36213]
[1779686224260,63.5,77341.18,0.2,-0.00851,1e-05,1.36213]
[1779686231850,63.5,77335.25,0.2,-0.00855,1e-05,1.36783]
[1779686237935,63.51,77335.27,0.2,-0.00856,1e-05,1.36834]
[1779686242969,63.51,77327.25,0.2,-0.00861,1e-05,1.3756]
[1779686248010,63.51,77328.62,0.2,-0.0086,1e-05,1.37476]
[1779686253043,63.52,77337.38,0.2,-0.00854,1e-05,1.36615]
[1779686258078,63.52,77346.11,0.2,-0.00849,1e-05,1.35914]
[1779686263113,63.52,77343.22,0.2,-0.00851,1e-05,1.36206]
[1779686268149,63.53,77346.82,0.2,-0.00849,1e-05,1.35943]
[1779686273184,63.53,77346.32,0.2,-0.0085,1e-05,1.36028]
[1779686279226,63.53,77347.43,0.2,-0.0085,1e-05,1.35983]
[1779686282896,63.54,77347.72,0.2,-0.0085,1e-05,1.35983]
[1779686284370,63.54,77361.89,0.2,-0.00841,1e-05,1.3479]
[1779686290303,63.54,77367.46,0.2,-0.00838,1e-05,1.34391]
[1779686295338,63.55,77369.41,0.2,-0.00837,1e-05,1.34281]
[1779686301380,63.55,77369.78,0.2,-0.00837,1e-05,1.34313]
[1779686306415,63.56,77370.21,0.2,-0.00838,1e-05,1.34329]
[1779686311450,63.56,77368.53,0.2,-0.00838,1e-05,1.34376]
[1779686316485,63.57,77373.63,0.2,-0.00835,1e-05,1.34001]
[1779686321520,63.57,77371.87,0.2,-0.00837,1e-05,1.34204]
[1779686326561,63.58,77370.58,0.2,-0.00838,1e-05,1.34368]
[1779686328570,63.58,77388.62,0.2,-0.00827,1e-05,1.32879]
[1779686333605,63.58,77378.27,0.2,-0.00834,1e-05,1.3381]
[1779686338644,63.59,77377.61,0.2,-0.00835,1e-05,1.33924]
[1779686343679,63.59,77378.75,0.2,-0.00834,1e-05,1.33887]
[1779686348720,63.6,77369.57,0.2,-0.00841,1e-05,1.34725]
[1779686353755,63.6,77362.51,0.2,-0.00845,1e-05,1.35373]
[1779686358790,63.61,77355.9,0.2,-0.0085,1e-05,1.35976]
[1779686363824,63.61,77353.57,0.2,-0.00851,1e-05,1.36214]
[1779686368860,63.61,77342.99,0.2,-0.00858,1e-05,1.37151]
[1779686373895,63.62,77341.84,0.2,-0.00858,1e-05,1.37132]
[1779686378930,63.62,77339.49,0.2,-0.0086,1e-05,1.37365]
[1779686383965,63.62,77339.06,0.2,-0.0086,1e-05,1.37433]
[1779686389000,63.62,77331.85,0.2,-0.00865,1e-05,1.38081]
[1779686394035,63.62,77328.94,0.2,-0.00867,1e-05,1.38356]
[1779686399070,63.63,77322.49,0.2,-0.00871,1e-05,1.38931]
[1779686404105,63.63,77322.99,0.2,-0.00871,1e-05,1.38907]
[1779686409147,63.63,77309.61,0.2,-0.0088,1e-05,1.40083]
[1779686414183,63.63,77309.82,0.2,-0.0088,1e-05,1.40073]
[1779686419218,63.63,77308.94,0.2,-0.0088,1e-05,1.40158]
[1779686424254,63.63,77308.95,0.2,-0.0088,1e-05,1.40164]
[1779686432309,63.63,77308.85,0.2,-0.0088,1e-05,1.40034]
[1779686437345,63.63,77307.99,0.2,-0.0088,1e-05,1.40116]
[1779686442380,63.63,77306.75,0.2,-0.00881,1e-05,1.40231]
[1779686447415,63.63,77297.2,0.2,-0.00887,1e-05,1.41069]
[1779686452459,63.63,77305.81,0.2,-0.00882,1e-05,1.40319]
[1779686457494,63.63,77303.64,0.2,-0.00883,1e-05,1.40515]
[1779686462531,63.63,77295.77,0.2,-0.00888,1e-05,1.41207]
[1779686467564,63.63,77297.19,0.2,-0.00887,1e-05,1.41081]
[1779686472599,63.63,77298.75,0.2,-0.00886,1e-05,1.40945]
[1779686477634,63.63,77297.45,0.2,-0.00887,1e-05,1.41061]
[1779686482670,63.63,77301.61,0.2,-0.00884,1e-05,1.40699]
[1779686487705,63.64,77302.17,0.2,-0.00884,1e-05,1.40655]
[1779686492743,63.64,77301.57,0.2,-0.00884,1e-05,1.40561]
[1779686497775,63.64,77301.88,0.2,-0.00883,1e-05,1.40538]
[1779686504511,63.64,77301.93,0.2,-0.00883,1e-05,1.40538]
[1779686510867,63.64,77301.32,0.2,-0.00884,1e-05,1.40601]
[1779686515903,63.64,77296.96,0.2,-0.00887,1e-05,1.40987]
[1779686520937,63.64,77294.69,0.2,-0.00888,1e-05,1.41186]
[1779686525972,63.64,77298.05,0.2,-0.00886,1e-05,1.40894]
[1779686531007,63.64,77294.52,0.2,-0.00888,1e-05,1.41206]
[1779686536042,63.64,77285.96,0.2,-0.00894,1e-05,1.41954]
[1779686542086,63.64,77285.98,0.2,-0.00894,1e-05,1.41946]
[1779686547121,63.64,77285.74,0.2,-0.00894,1e-05,1.41963]
[1779686552156,63.64,77287.48,0.2,-0.00892,1e-05,1.41654]
[1779686557191,63.64,77288.48,0.2,-0.00891,1e-05,1.41564]
[1779686562228,63.64,77287.72,0.2,-0.00892,1e-05,1.41629]
[1779686568270,63.64,77288.06,0.2,-0.00891,1e-05,1.41597]
[1779686573324,63.64,77287.07,0.2,-0.00892,1e-05,1.41683]
[1779686578355,63.64,77285.71,0.2,-0.00893,1e-05,1.41801]
[1779686578964,63.64,77285.71,0.2,-0.00893,1e-05,1.41801]
[1779686579187,63.64,77285.71,0.2,-0.00893,1e-05,1.41801]
[1779686588425,63.64,77285.34,0.2,-0.00893,1e-05,1.41832]
[1779686593462,63.64,77285.42,0.2,-0.00893,1e-05,1.41825]
[1779686600470,63.64,77275.3,0.2,-0.009,1e-05,1.42717]
[1779686601298,63.63,77275.37,0.2,-0.00899,1e-05,1.42705]
[1779686607566,63.63,77284.55,0.2,-0.00893,1e-05,1.41887]
[1779686612601,63.63,77294.53,0.2,-0.00886,1e-05,1.40859]
[1779686617636,63.63,77293.55,0.2,-0.00887,1e-05,1.4095]
[1779686622673,63.63,77297.53,0.2,-0.00884,1e-05,1.40608]
[1779686627708,63.64,77295.61,0.2,-0.00886,1e-05,1.40782]
[1779686632743,63.64,77296.24,0.2,-0.00885,1e-05,1.40734]
[1779686638785,63.64,77297.74,0.2,-0.00884,1e-05,1.40612]
[1779686643822,63.64,77312.35,0.2,-0.00875,1e-05,1.3935]
[1779686648866,63.64,77319.32,0.2,-0.00871,1e-05,1.38765]
[1779686653901,63.64,77331.17,0.2,-0.00864,1e-05,1.37772]
[1779686661959,63.65,77327.05,0.2,-0.00866,1e-05,1.38174]
[1779686666514,63.65,77328.15,0.2,-0.00866,1e-05,1.38096]
[1779686667399,63.65,77327.92,0.2,-0.00866,1e-05,1.38127]
[1779686674042,63.65,77324.05,0.2,-0.00868,1e-05,1.3835]
[1779686679076,63.65,77321.87,0.2,-0.0087,1e-05,1.38569]
[1779686684114,63.66,77307.05,0.2,-0.00879,1e-05,1.39872]
[1779686689149,63.66,77306.45,0.2,-0.0088,1e-05,1.39936]
[1779686694184,63.66,77305.17,0.2,-0.0088,1e-05,1.40059]
[1779686699219,63.66,77302.25,0.2,-0.00882,1e-05,1.40322]
[1779686704254,63.66,77303.97,0.2,-0.00881,1e-05,1.40179]
[1779686709289,63.66,77302.96,0.2,-0.00882,1e-05,1.40276]
[1779686714324,63.66,77303.33,0.2,-0.00882,1e-05,1.40251]
[1779686719360,63.66,77302.66,0.2,-0.00882,1e-05,1.40317]
[1779686724395,63.66,77302.85,0.2,-0.00882,1e-05,1.40307]
[1779686729430,63.66,77318.41,0.2,-0.00872,1e-05,1.38966]
[1779686734465,63.66,77319.28,0.2,-0.00871,1e-05,1.3876]
[1779686739500,63.66,77322.11,0.2,-0.00869,1e-05,1.38535]
[1779686744535,63.67,77322.66,0.2,-0.00869,1e-05,1.38506]
[1779686749569,63.67,77314.15,0.2,-0.00875,1e-05,1.39258]
[1779686754607,63.67,77314.82,0.2,-0.00874,1e-05,1.39212]
[1779686759642,63.67,77314.93,0.2,-0.00874,1e-05,1.39214]
[1779686764677,63.67,77314.96,0.2,-0.00874,1e-05,1.39223]
[1779686769712,63.67,77314.91,0.2,-0.00875,1e-05,1.39238]
[1779686774747,63.67,77314.91,0.2,-0.00875,1e-05,1.39248]
[1779686779785,63.67,77316.32,0.2,-0.00874,1e-05,1.39136]
[1779686784819,63.67,77319.67,0.2,-0.00872,1e-05,1.38857]
[1779686789854,63.68,77321.02,0.2,-0.00871,1e-05,1.38753]
[1779686796902,63.68,77320.5,0.2,-0.00871,1e-05,1.38665]
[1779686800535,63.68,77319.31,0.2,-0.00871,1e-05,1.38775]
[1779686805966,63.68,77318.93,0.2,-0.00872,1e-05,1.38821]
[1779686811000,63.68,77327.12,0.2,-0.00867,1e-05,1.38129]
[1779686812430,63.68,77328.34,0.2,-0.00866,1e-05,1.38028]
[1779686818051,63.68,77327.45,0.2,-0.00867,1e-05,1.38129]
[1779686823085,63.68,77329.21,0.2,-0.00866,1e-05,1.37999]
[1779686828120,63.69,77329.51,0.2,-0.00866,1e-05,1.37998]
[1779686833156,63.69,77342.11,0.2,-0.00858,1e-05,1.36944]
[1779686839198,63.69,77342.45,0.2,-0.00858,1e-05,1.36958]
[1779686844233,63.69,77337.37,0.2,-0.00862,1e-05,1.37433]
[1779686849268,63.7,77329.16,0.2,-0.00867,1e-05,1.38165]
[1779686854305,63.7,77328.59,0.2,-0.00867,1e-05,1.3809]
[1779686859340,63.7,77328.98,0.2,-0.00866,1e-05,1.38081]
[1779686864375,63.7,77328.2,0.2,-0.00867,1e-05,1.38174]
[1779686869410,63.71,77328.92,0.2,-0.00867,1e-05,1.38137]
[1779686874445,63.71,77328.37,0.2,-0.00867,1e-05,1.3821]
[1779686881494,63.71,77327.52,0.2,-0.00868,1e-05,1.38318]
[1779686886529,63.71,77319.9,0.2,-0.00873,1e-05,1.38996]
[1779686891564,63.71,77313.86,0.2,-0.00877,1e-05,1.39534]
[1779686896601,63.71,77313.36,0.2,-0.00877,1e-05,1.39588]
[1779686902296,63.71,77312.18,0.2,-0.00878,1e-05,1.39697]
[1779686902608,63.71,77312.18,0.2,-0.00878,1e-05,1.39697]
[1779686908687,63.72,77312.76,0.2,-0.00878,1e-05,1.39661]
[1779686913722,63.72,77313.66,0.2,-0.00877,1e-05,1.39441]
[1779686918757,63.72,77314.82,0.2,-0.00876,1e-05,1.39351]
[1779686923792,63.72,77314.95,0.2,-0.00876,1e-05,1.3935]
[1779686928828,63.72,77315.88,0.2,-0.00875,1e-05,1.39279]
[1779686933863,63.72,77315.96,0.2,-0.00875,1e-05,1.39282]
[1779686938898,63.72,77316.09,0.2,-0.00875,1e-05,1.3928]
[1779686943933,63.72,77316.06,0.2,-0.00875,1e-05,1.39291]
[1779686948968,63.72,77316.51,0.2,-0.00875,1e-05,1.3926]
[1779686954003,63.72,77316.69,0.2,-0.00875,1e-05,1.39253]
[1779686959038,63.72,77317.3,0.2,-0.00875,1e-05,1.39208]
[1779686964073,63.72,77319.87,0.2,-0.00873,1e-05,1.38994]
[1779686969107,63.73,77325.8,0.2,-0.0087,1e-05,1.38494]
[1779686978170,63.73,77324.99,0.2,-0.00869,1e-05,1.3844]
[1779686983206,63.73,77324.25,0.2,-0.0087,1e-05,1.38517]
[1779686988241,63.73,77321.55,0.2,-0.00872,1e-05,1.38763]
[1779686993276,63.73,77314.86,0.2,-0.00876,1e-05,1.39352]
[1779686998311,63.73,77313.41,0.2,-0.00877,1e-05,1.39484]
[1779687003346,63.73,77309.89,0.2,-0.00879,1e-05,1.39796]
[1779687008381,63.73,77313.91,0.2,-0.00877,1e-05,1.39451]
[1779687013436,63.73,77311.29,0.2,-0.00878,1e-05,1.39685]
[1779687018473,63.73,77315.08,0.2,-0.00876,1e-05,1.39361]
[1779687019809,63.73,77315.08,0.2,-0.00876,1e-05,1.39361]
[1779687020759,63.73,77317.34,0.2,-0.00875,1e-05,1.39167]
[1779687026529,63.73,77326.01,0.2,-0.00869,1e-05,1.38437]
[1779687031564,63.74,77325.85,0.2,-0.00869,1e-05,1.38318]
[1779687036598,63.74,77333.56,0.2,-0.00864,1e-05,1.37676]
[1779687041634,63.74,77334.36,0.2,-0.00864,1e-05,1.37631]
[1779687046669,63.74,77349.01,0.2,-0.00855,1e-05,1.3641]
[1779687053718,63.75,77346.63,0.2,-0.00857,1e-05,1.36663]
[1779687058753,63.75,77342.64,0.2,-0.00859,1e-05,1.37037]
[1779687063788,63.75,77347.82,0.2,-0.00856,1e-05,1.36629]
[1779687068828,63.76,77354.74,0.2,-0.00852,1e-05,1.36079]
[1779687073863,63.76,77349.02,0.2,-0.00856,1e-05,1.36606]
[1779687078898,63.76,77349.65,0.2,-0.00856,1e-05,1.36588]
[1779687083933,63.76,77355.71,0.2,-0.00852,1e-05,1.3611]
[1779687088968,63.77,77357.33,0.2,-0.00852,1e-05,1.36013]
[1779687095010,63.77,77358.34,0.2,-0.00851,1e-05,1.35829]
[1779687100045,63.78,77361.39,0.2,-0.00849,1e-05,1.35611]
[1779687105080,63.78,77363.25,0.2,-0.00848,1e-05,1.35495]
[1779687110116,63.78,77364.86,0.2,-0.00847,1e-05,1.35402]
[1779687115151,63.79,77359.45,0.2,-0.00851,1e-05,1.35904]
[1779687120187,63.79,77346.42,0.2,-0.00859,1e-05,1.37046]
[1779687125224,63.79,77336.46,0.2,-0.00866,1e-05,1.37926]
[1779687130259,63.79,77336.78,0.2,-0.00866,1e-05,1.37921]
[1779687135294,63.8,77337.0,0.2,-0.00866,1e-05,1.37926]
[1779687140329,63.8,77324.4,0.2,-0.00874,1e-05,1.39034]
[1779687145364,63.8,77321.92,0.2,-0.00876,1e-05,1.39264]
[1779687150401,63.8,77322.44,0.2,-0.00875,1e-05,1.39233]
[1779687151343,63.8,77322.44,0.2,-0.00875,1e-05,1.39233]
[1779687156445,63.8,77324.11,0.2,-0.00874,1e-05,1.38953]
[1779687161480,63.8,77318.89,0.2,-0.00877,1e-05,1.39417]
[1779687166515,63.8,77318.74,0.2,-0.00877,1e-05,1.3944]
[1779687171551,63.8,77317.6,0.2,-0.00878,1e-05,1.39549]
[1779687173474,63.8,77317.6,0.2,-0.00878,1e-05,1.39549]
[1779687182630,63.8,77317.62,0.2,-0.00878,1e-05,1.39564]
[1779687187666,63.81,77318.06,0.2,-0.00878,1e-05,1.39534]
[1779687189966,63.81,77317.92,0.2,-0.00878,1e-05,1.39548]
[1779687190312,63.81,77317.92,0.2,-0.00878,1e-05,1.39548]
[1779687197736,63.81,77317.2,0.2,-0.00878,1e-05,1.39622]
[1779687202772,63.81,77317.16,0.2,-0.00879,1e-05,1.39632]
[1779687207807,63.81,77316.8,0.2,-0.00879,1e-05,1.39669]
[1779687212842,63.81,77319.87,0.2,-0.00876,1e-05,1.39259]
[1779687217877,63.81,77328.01,0.2,-0.00871,1e-05,1.38566]
[1779687222912,63.81,77329.05,0.2,-0.0087,1e-05,1.38491]
[1779687227947,63.81,77327.84,0.2,-0.00871,1e-05,1.38611]
[1779687232982,63.81,77328.39,0.2,-0.00871,1e-05,1.3858]
[1779687238017,63.81,77327.85,0.2,-0.00871,1e-05,1.38645]
[1779687243052,63.82,77329.74,0.2,-0.0087,1e-05,1.38502]
[1779687248087,63.82,77332.94,0.2,-0.00869,1e-05,1.38247]
[1779687253122,63.82,77335.78,0.2,-0.00867,1e-05,1.38028]
[1779687258157,63.82,77335.9,0.2,-0.00867,1e-05,1.38044]
[1779687267220,63.83,77336.73,0.2,-0.00867,1e-05,1.38022]
[1779687272255,63.83,77334.48,0.2,-0.00868,1e-05,1.38092]
[1779687277290,63.83,77331.85,0.2,-0.00869,1e-05,1.38342]
[1779687282325,63.83,77337.48,0.2,-0.00866,1e-05,1.37882]
[1779687287360,63.83,77341.61,0.2,-0.00864,1e-05,1.37557]
[1779687292398,63.84,77341.49,0.2,-0.00864,1e-05,1.37597]
[1779687297433,63.84,77342.36,0.2,-0.00864,1e-05,1.37553]
[1779687302468,63.84,77354.16,0.2,-0.00856,1e-05,1.36577]
[1779687307503,63.85,77361.06,0.2,-0.00853,1e-05,1.36032]
[1779687312538,63.85,77360.92,0.2,-0.00853,1e-05,1.36085]
[1779687317574,63.85,77361.91,0.2,-0.00853,1e-05,1.36041]
[1779687322609,63.86,77362.44,0.2,-0.00853,1e-05,1.36034]
[1779687327644,63.86,77362.99,0.2,-0.00852,1e-05,1.36025]
[1779687332680,63.86,77359.78,0.2,-0.00854,1e-05,1.36185]
[1779687337716,63.87,77361.93,0.2,-0.00853,1e-05,1.36043]
[1779687342751,63.87,77361.65,0.2,-0.00853,1e-05,1.36101]
[1779687347786,63.87,77367.43,0.2,-0.0085,1e-05,1.35647]
[1779687352820,63.87,77368.71,0.2,-0.00849,1e-05,1.35577]
[1779687357856,63.88,77371.49,0.2,-0.00848,1e-05,1.35381]
[1779687362891,63.88,77370.2,0.2,-0.00849,1e-05,1.35531]
[1779687367926,63.89,77375.25,0.2,-0.00846,1e-05,1.35147]
[1779687372961,63.89,77378.91,0.2,-0.00844,1e-05,1.34882]
[1779687377530,63.89,77379.9,0.2,-0.00844,1e-05,1.34826]
[1779687383035,63.9,77383.07,0.2,-0.00842,1e-05,1.34625]
[1779687388070,63.9,77388.32,0.2,-0.0084,1e-05,1.34235]
[1779687393110,63.91,77373.71,0.2,-0.00848,1e-05,1.35366]
[1779687395973,63.91,77373.69,0.2,-0.00848,1e-05,1.35385]
[1779687401184,63.91,77372.18,0.2,-0.00849,1e-05,1.35563]
[1779687406219,63.91,77371.65,0.2,-0.0085,1e-05,1.35649]
[1779687411254,63.92,77374.27,0.2,-0.00849,1e-05,1.35468]
[1779687416292,63.92,77374.33,0.2,-0.00849,1e-05,1.35505]
[1779687421327,63.92,77374.08,0.2,-0.00849,1e-05,1.35568]
[1779687426362,63.93,77383.61,0.2,-0.00844,1e-05,1.34806]
[1779687431397,63.93,77386.68,0.2,-0.00842,1e-05,1.34595]
[1779687436432,63.94,77389.73,0.2,-0.00841,1e-05,1.34387]
[1779687439453,63.94,77409.08,0.2,-0.00829,1e-05,1.32803]
[1779687444488,63.94,77396.74,0.2,-0.00837,1e-05,1.33892]
[1779687449523,63.95,77394.53,0.2,-0.00839,1e-05,1.34129]
[1779687454558,63.95,77384.79,0.2,-0.00844,1e-05,1.34849]
[1779687459593,63.96,77388.14,0.2,-0.00843,1e-05,1.3461]
[1779687465635,63.96,77390.0,0.2,-0.00842,1e-05,1.34509]
[1779687470670,63.96,77391.34,0.2,-0.00841,1e-05,1.34442]
[1779687475705,63.97,77391.87,0.2,-0.00841,1e-05,1.34443]
[1779687480741,63.97,77392.72,0.2,-0.00841,1e-05,1.34417]
[1779687485781,63.98,77391.34,0.2,-0.00842,1e-05,1.34577]
[1779687490816,63.98,77386.77,0.2,-0.00845,1e-05,1.35006]
[1779687495851,63.98,77384.44,0.2,-0.00847,1e-05,1.35243]
[1779687499015,63.99,77383.75,0.2,-0.00848,1e-05,1.35317]
[1779687500438,63.99,77382.7,0.2,-0.00848,1e-05,1.35421]
[1779687505250,63.99,77371.1,0.2,-0.00856,1e-05,1.36435]
[1779687505461,63.99,77371.1,0.2,-0.00856,1e-05,1.36435]
[1779687510957,63.99,77366.09,0.2,-0.00859,1e-05,1.36899]
[1779687515992,63.99,77366.05,0.2,-0.00858,1e-05,1.36779]
[1779687521029,64.0,77372.6,0.2,-0.00855,1e-05,1.36251]
[1779687526064,64.0,77376.18,0.2,-0.00853,1e-05,1.3598]
[1779687531099,64.0,77386.45,0.2,-0.00847,1e-05,1.35147]
[1779687537141,64.01,77388.12,0.2,-0.00846,1e-05,1.35056]
[1779687542180,64.01,77389.18,0.2,-0.00845,1e-05,1.35007]
[1779687547214,64.01,77398.98,0.2,-0.0084,1e-05,1.34232]
[1779687552249,64.02,77393.25,0.2,-0.00844,1e-05,1.34759]
[1779687559298,64.02,77386.12,0.2,-0.00848,1e-05,1.35414]
[1779687564333,64.03,77384.22,0.2,-0.0085,1e-05,1.3561]
[1779687569368,64.03,77388.28,0.2,-0.00848,1e-05,1.35302]
[1779687574405,64.03,77379.39,0.2,-0.00852,1e-05,1.35941]
[1779687579476,64.03,77379.45,0.2,-0.00853,1e-05,1.35968]
[1779687584511,64.04,77377.75,0.2,-0.00854,1e-05,1.36143]
[1779687589546,64.04,77367.86,0.2,-0.0086,1e-05,1.37009]
[1779687594581,64.04,77368.74,0.2,-0.0086,1e-05,1.36957]
[1779687599616,64.04,77368.62,0.2,-0.0086,1e-05,1.3699]
[1779687601630,64.04,77384.53,0.2,-0.0085,1e-05,1.3565]
[1779687606666,64.05,77394.1,0.2,-0.00845,1e-05,1.34882]
[1779687611700,64.05,77392.91,0.2,-0.00846,1e-05,1.35023]
[1779687616735,64.05,77393.08,0.2,-0.00846,1e-05,1.35049]
[1779687621770,64.06,77393.19,0.2,-0.00846,1e-05,1.35078]
[1779687626805,64.06,77396.53,0.2,-0.00844,1e-05,1.34836]
[1779687631840,64.06,77400.49,0.2,-0.00841,1e-05,1.34398]
[1779687636875,64.07,77399.93,0.2,-0.00842,1e-05,1.34488]
[1779687642918,64.07,77400.15,0.2,-0.00842,1e-05,1.34522]
[1779687647953,64.08,77399.39,0.2,-0.00843,1e-05,1.3463]
[1779687652988,64.08,77400.05,0.2,-0.00843,1e-05,1.34618]
[1779687658023,64.08,77396.48,0.2,-0.00845,1e-05,1.3496]
[1779687663059,64.09,77396.24,0.2,-0.00846,1e-05,1.35022]
[1779687668093,64.09,77388.84,0.2,-0.00851,1e-05,1.35687]
[1779687673128,64.09,77385.57,0.2,-0.00853,1e-05,1.36004]
[1779687678163,64.1,77383.5,0.2,-0.00854,1e-05,1.3621]
[1779687683197,64.1,77376.34,0.2,-0.00859,1e-05,1.36842]
[1779687688236,64.1,77373.36,0.2,-0.00861,1e-05,1.37119]
[1779687695285,64.1,77372.38,0.2,-0.00861,1e-05,1.37083]
[1779687701327,64.1,77368.5,0.2,-0.00864,1e-05,1.37437]
[1779687706362,64.11,77369.01,0.2,-0.00863,1e-05,1.37414]
[1779687711397,64.11,77368.65,0.2,-0.00864,1e-05,1.37465]
[1779687716432,64.11,77369.79,0.2,-0.00863,1e-05,1.37389]
[1779687721467,64.11,77368.11,0.2,-0.00864,1e-05,1.37555]
[1779687726502,64.11,77367.0,0.2,-0.00865,1e-05,1.3767]
[1779687731561,64.11,77365.33,0.2,-0.00866,1e-05,1.37828]
[1779687737579,64.12,77364.59,0.2,-0.00867,1e-05,1.37916]
[1779687744628,64.12,77365.28,0.2,-0.00867,1e-05,1.3788]
[1779687749663,64.12,77364.71,0.2,-0.00867,1e-05,1.37944]
[1779687755705,64.12,77363.3,0.2,-0.00867,1e-05,1.37931]
[1779687760740,64.12,77363.54,0.2,-0.00867,1e-05,1.37925]
[1779687772825,64.13,77363.43,0.2,-0.00868,1e-05,1.37968]
[1779687777860,64.13,77363.43,0.2,-0.00868,1e-05,1.37981]
[1779687784909,64.13,77363.79,0.2,-0.00868,1e-05,1.37968]
[1779687789945,64.13,77376.88,0.2,-0.0086,1e-05,1.36873]
[1779687794980,64.13,77377.22,0.2,-0.0086,1e-05,1.36868]
[1779687800960,64.13,77378.25,0.2,-0.00859,1e-05,1.36795]
[1779687801398,64.13,77378.18,0.2,-0.00859,1e-05,1.36816]
[1779687807063,64.14,77381.85,0.2,-0.00857,1e-05,1.36536]
[1779687813106,64.14,77381.4,0.2,-0.00857,1e-05,1.36457]
[1779687818141,64.14,77380.04,0.2,-0.00858,1e-05,1.36598]
[1779687823176,64.14,77377.84,0.2,-0.00859,1e-05,1.3681]
[1779687828211,64.15,77378.36,0.2,-0.00859,1e-05,1.36789]
[1779687833249,64.15,77376.3,0.2,-0.00861,1e-05,1.36992]
[1779687838280,64.15,77379.34,0.2,-0.00859,1e-05,1.36758]
[1779687843321,64.15,77377.37,0.2,-0.0086,1e-05,1.3695]
[1779687848356,64.15,77376.62,0.2,-0.00861,1e-05,1.37037]
[1779687859433,64.16,77375.9,0.2,-0.00862,1e-05,1.37146]
[1779687865475,64.16,77375.77,0.2,-0.00862,1e-05,1.37183]
[1779687870510,64.16,77376.5,0.2,-0.00862,1e-05,1.37143]
[1779687875547,64.16,77375.94,0.2,-0.00861,1e-05,1.37064]
[1779687880582,64.17,77377.17,0.2,-0.00861,1e-05,1.36983]
[1779687885617,64.17,77378.43,0.2,-0.0086,1e-05,1.369]
[1779687890652,64.17,77377.61,0.2,-0.00861,1e-05,1.36994]
[1779687895688,64.17,77373.15,0.2,-0.00864,1e-05,1.37397]
[1779687900723,64.17,77374.24,0.2,-0.00863,1e-05,1.37325]
[1779687905760,64.18,77372.21,0.2,-0.00865,1e-05,1.37519]
[1779687912812,64.18,77372.7,0.2,-0.00865,1e-05,1.37505]
[1779687917848,64.18,77369.18,0.2,-0.00867,1e-05,1.37823]
[1779687922883,64.18,77368.59,0.2,-0.00867,1e-05,1.37889]
[1779687927917,64.18,77368.69,0.2,-0.00867,1e-05,1.37895]
[1779687932953,64.18,77368.21,0.2,-0.00867,1e-05,1.37799]
[1779687937988,64.18,77368.42,0.2,-0.00867,1e-05,1.37795]
[1779687943023,64.19,77366.3,0.2,-0.00868,1e-05,1.37988]
[1779687949066,64.19,77361.88,0.2,-0.00871,1e-05,1.38377]
[1779687954101,64.19,77351.26,0.2,-0.00878,1e-05,1.39297]
[1779687959136,64.19,77349.97,0.2,-0.00879,1e-05,1.39407]
[1779687964172,64.19,77350.98,0.2,-0.00878,1e-05,1.3932]
[1779687969205,64.19,77351.21,0.2,-0.00878,1e-05,1.39302]
[1779687974241,64.19,77344.98,0.2,-0.00882,1e-05,1.39839]
[1779687979276,64.19,77343.85,0.2,-0.00883,1e-05,1.39935]
[1779687984311,64.19,77336.84,0.2,-0.00887,1e-05,1.40538]
[1779687989346,64.19,77328.94,0.2,-0.00892,1e-05,1.41217]
[1779687994381,64.18,77328.89,0.2,-0.00891,1e-05,1.41057]
[1779688000423,64.18,77326.93,0.2,-0.00892,1e-05,1.41212]
[1779688005458,64.18,77326.99,0.2,-0.00892,1e-05,1.41194]
[1779688012508,64.18,77324.84,0.2,-0.00893,1e-05,1.41363]
[1779688017543,64.18,77324.4,0.2,-0.00893,1e-05,1.41389]
[1779688022578,64.18,77325.47,0.2,-0.00893,1e-05,1.41284]
[1779688027613,64.18,77328.38,0.2,-0.00891,1e-05,1.41019]
[1779688032648,64.18,77328.34,0.2,-0.00891,1e-05,1.41015]
[1779688037683,64.18,77328.69,0.2,-0.0089,1e-05,1.40979]
[1779688043725,64.18,77328.56,0.2,-0.0089,1e-05,1.40985]
[1779688048760,64.18,77331.27,0.2,-0.00889,1e-05,1.40746]
[1779688053795,64.18,77331.53,0.2,-0.00888,1e-05,1.40572]
[1779688058830,64.18,77334.56,0.2,-0.00886,1e-05,1.40311]
[1779688063865,64.18,77346.96,0.2,-0.00878,1e-05,1.39245]
[1779688068900,64.18,77349.05,0.2,-0.00877,1e-05,1.39079]
[1779688073935,64.18,77354.19,0.2,-0.00873,1e-05,1.38652]
[1779688078971,64.18,77355.02,0.2,-0.00873,1e-05,1.38597]
[1779688085015,64.18,77353.64,0.2,-0.00874,1e-05,1.38733]
[1779688090052,64.18,77353.72,0.2,-0.00874,1e-05,1.38739]
[1779688095088,64.18,77355.7,0.2,-0.00873,1e-05,1.38583]
[1779688101130,64.19,77354.94,0.2,-0.00874,1e-05,1.38664]
[1779688106165,64.19,77355.54,0.2,-0.00873,1e-05,1.38624]
[1779688111200,64.19,77355.57,0.2,-0.00872,1e-05,1.38483]
[1779688117241,64.19,77355.86,0.2,-0.00872,1e-05,1.38474]
[1779688122277,64.19,77356.72,0.2,-0.00872,1e-05,1.38412]
[1779688127312,64.19,77356.89,0.2,-0.00872,1e-05,1.38409]
[1779688132348,64.19,77358.59,0.2,-0.00871,1e-05,1.38275]
[1779688137383,64.19,77356.17,0.2,-0.00872,1e-05,1.38493]
[1779688142418,64.19,77345.23,0.2,-0.00879,1e-05,1.39441]
[1779688147453,64.19,77344.23,0.2,-0.0088,1e-05,1.39528]
[1779688152488,64.19,77343.06,0.2,-0.00881,1e-05,1.39629]
[1779688157524,64.19,77350.27,0.2,-0.00876,1e-05,1.39006]
[1779688162559,64.19,77351.53,0.2,-0.00875,1e-05,1.38903]
[1779688168601,64.19,77350.81,0.2,-0.00876,1e-05,1.38974]
[1779688174643,64.2,77350.83,0.2,-0.00875,1e-05,1.3883]
[1779688180685,64.2,77351.06,0.2,-0.00875,1e-05,1.3882]
[1779688187734,64.2,77351.62,0.2,-0.00875,1e-05,1.38781]
[1779688194783,64.2,77350.79,0.2,-0.00875,1e-05,1.3886]
[1779688199818,64.2,77351.03,0.2,-0.00875,1e-05,1.38844]
[1779688204853,64.2,77349.48,0.2,-0.00876,1e-05,1.38983]
[1779688209888,64.2,77349.0,0.2,-0.00877,1e-05,1.3903]
[1779688214923,64.2,77348.48,0.2,-0.00877,1e-05,1.3908]
[1779688219958,64.2,77342.2,0.2,-0.00881,1e-05,1.39626]
[1779688224995,64.2,77335.13,0.2,-0.00885,1e-05,1.40236]
[1779688230032,64.2,77332.55,0.2,-0.00887,1e-05,1.40456]
[1779688235068,64.2,77330.22,0.2,-0.00888,1e-05,1.40502]
[1779688240103,64.2,77328.81,0.2,-0.00888,1e-05,1.40621]
[1779688245138,64.2,77325.99,0.2,-0.0089,1e-05,1.4086]
[1779688250173,64.2,77325.64,0.2,-0.0089,1e-05,1.40886]
[1779688255210,64.2,77322.92,0.2,-0.00892,1e-05,1.41118]
[1779688260246,64.2,77323.56,0.2,-0.00892,1e-05,1.41056]
[1779688265281,64.2,77323.72,0.2,-0.00892,1e-05,1.41035]
[1779688270316,64.2,77323.61,0.2,-0.00892,1e-05,1.41038]
[1779688275351,64.19,77323.08,0.2,-0.00892,1e-05,1.41076]
[1779688280385,64.19,77322.76,0.2,-0.00892,1e-05,1.41095]
[1779688286428,64.19,77322.48,0.2,-0.00892,1e-05,1.41108]
[1779688293477,64.19,77322.76,0.2,-0.00891,1e-05,1.40916]
[1779688301533,64.19,77324.93,0.2,-0.00889,1e-05,1.40711]
[1779688306568,64.19,77324.48,0.2,-0.0089,1e-05,1.4074]
[1779688311603,64.19,77323.81,0.2,-0.0089,1e-05,1.40787]
[1779688316638,64.19,77327.14,0.2,-0.00888,1e-05,1.40486]
[1779688321674,64.19,77328.27,0.2,-0.00887,1e-05,1.40378]
[1779688327716,64.19,77327.22,0.2,-0.00887,1e-05,1.40456]
[1779688333759,64.18,77326.32,0.2,-0.00888,1e-05,1.40518]
[1779688340808,64.18,77326.82,0.2,-0.00888,1e-05,1.40457]
[1779688345843,64.18,77327.22,0.2,-0.00887,1e-05,1.40409]
[1779688350878,64.18,77334.12,0.2,-0.00883,1e-05,1.39801]
[1779688355913,64.18,77327.3,0.2,-0.00886,1e-05,1.40234]
[1779688361955,64.18,77323.27,0.2,-0.00889,1e-05,1.40571]
[1779688366990,64.18,77323.34,0.2,-0.00888,1e-05,1.40552]
[1779688372027,64.18,77325.6,0.2,-0.00887,1e-05,1.40346]
[1779688377062,64.18,77325.96,0.2,-0.00887,1e-05,1.40305]
[1779688384112,64.18,77324.91,0.2,-0.00887,1e-05,1.40382]
[1779688384886,64.18,77324.91,0.2,-0.00887,1e-05,1.40382]
[1779688390154,64.17,77324.66,0.2,-0.00887,1e-05,1.40391]
[1779688395189,64.17,77322.81,0.2,-0.00888,1e-05,1.40541]
[1779688401231,64.17,77323.42,0.2,-0.00888,1e-05,1.40474]
[1779688406266,64.17,77323.29,0.2,-0.00888,1e-05,1.40474]
[1779688411300,64.17,77324.33,0.2,-0.00886,1e-05,1.40221]
[1779688411959,64.17,77324.33,0.2,-0.00886,1e-05,1.40221]
[1779688412251,64.17,77324.33,0.2,-0.00886,1e-05,1.40221]
[1779688417343,64.17,77324.21,0.2,-0.00886,1e-05,1.40221]
[1779688422378,64.17,77322.89,0.2,-0.00887,1e-05,1.40326]
[1779688427414,64.17,77323.25,0.2,-0.00887,1e-05,1.40284]
[1779688432449,64.17,77321.23,0.2,-0.00888,1e-05,1.40449]
[1779688437484,64.17,77321.36,0.2,-0.00888,1e-05,1.40427]
[1779688443526,64.17,77321.54,0.2,-0.00887,1e-05,1.40399]
[1779688449568,64.16,77321.3,0.2,-0.00888,1e-05,1.40409]
[1779688456617,64.16,77321.27,0.2,-0.00888,1e-05,1.404]
[1779688461652,64.16,77320.77,0.2,-0.00888,1e-05,1.40435]
[1779688466687,64.16,77315.81,0.2,-0.00891,1e-05,1.40858]
[1779688471722,64.16,77331.53,0.2,-0.0088,1e-05,1.39332]
[1779688480785,64.16,77331.78,0.2,-0.0088,1e-05,1.39312]
[1779688485820,64.16,77327.15,0.2,-0.00883,1e-05,1.39712]
[1779688493876,64.16,77335.68,0.2,-0.00877,1e-05,1.38979]
[1779688501932,64.16,77336.13,0.2,-0.00877,1e-05,1.38952]
[1779688506968,64.16,77336.57,0.2,-0.00877,1e-05,1.38925]
[1779688513010,64.16,77334.35,0.2,-0.00878,1e-05,1.39131]
[1779688518046,64.17,77330.66,0.2,-0.00881,1e-05,1.39458]
[1779688523081,64.17,77330.65,0.2,-0.00881,1e-05,1.39468]
[1779688528116,64.17,77329.99,0.2,-0.00881,1e-05,1.39533]
[1779688534158,64.17,77330.47,0.2,-0.0088,1e-05,1.39351]
[1779688539193,64.17,77326.45,0.2,-0.00883,1e-05,1.39708]
[1779688544228,64.17,77326.06,0.2,-0.00883,1e-05,1.39747]
[1779688550292,64.17,77326.21,0.2,-0.00883,1e-05,1.39738]
[1779688558326,64.17,77327.49,0.2,-0.00882,1e-05,1.39636]
[1779688563361,64.17,77328.03,0.2,-0.00882,1e-05,1.39594]
[1779688568396,64.17,77328.22,0.2,-0.00882,1e-05,1.39582]
[1779688574438,64.17,77327.14,0.2,-0.00883,1e-05,1.3968]
[1779688579473,64.17,77327.19,0.2,-0.00883,1e-05,1.39676]
[1779688584509,64.17,77321.5,0.2,-0.00886,1e-05,1.40168]
[1779688589543,64.17,77320.36,0.2,-0.00887,1e-05,1.40262]
[1779688594578,64.17,77319.16,0.2,-0.00887,1e-05,1.40207]
[1779688599613,64.17,77318.87,0.2,-0.00887,1e-05,1.40227]
[1779688604648,64.17,77316.73,0.2,-0.00888,1e-05,1.40407]
[1779688609683,64.17,77316.55,0.2,-0.00888,1e-05,1.40414]
[1779688616732,64.17,77315.46,0.2,-0.00889,1e-05,1.40498]
[1779688621767,64.17,77309.18,0.2,-0.00893,1e-05,1.41035]
[1779688626802,64.17,77307.85,0.2,-0.00894,1e-05,1.41137]
[1779688631842,64.16,77308.38,0.2,-0.00893,1e-05,1.41077]
[1779688636872,64.16,77313.11,0.2,-0.0089,1e-05,1.40654]
[1779688641908,64.16,77312.76,0.2,-0.0089,1e-05,1.40675]
[1779688646943,64.16,77312.63,0.2,-0.0089,1e-05,1.40676]
[1779688651978,64.16,77313.53,0.2,-0.00889,1e-05,1.40436]
[1779688658020,64.16,77311.98,0.2,-0.00889,1e-05,1.40561]
[1779688663055,64.16,77318.19,0.2,-0.00885,1e-05,1.40012]
[1779688668090,64.16,77319.81,0.2,-0.00884,1e-05,1.39867]
[1779688677154,64.16,77321.26,0.2,-0.00883,1e-05,1.39733]
[1779688685210,64.16,77323.56,0.2,-0.00882,1e-05,1.3953]
[1779688690245,64.16,77323.74,0.2,-0.00882,1e-05,1.3951]
[1779688695280,64.16,77323.41,0.2,-0.00882,1e-05,1.39536]
[1779688701322,64.16,77323.26,0.2,-0.00882,1e-05,1.39545]
[1779688706358,64.16,77323.65,0.2,-0.00882,1e-05,1.39507]
[1779688712400,64.16,77323.92,0.2,-0.00881,1e-05,1.39328]
[1779688716281,64.16,77323.68,0.2,-0.00881,1e-05,1.39348]
[1779688716428,64.16,77323.22,0.2,-0.00881,1e-05,1.39387]
[1779688721463,64.18,77321.25,0.2,-0.00884,1e-05,1.39785]
[1779688726032,64.19,77315.14,0.2,-0.00889,1e-05,1.40451]
[1779688731534,64.21,77315.58,0.2,-0.00891,1e-05,1.40719]
[1779688738583,64.24,77315.51,0.2,-0.00893,1e-05,1.41027]
[1779688743618,64.25,77315.64,0.2,-0.00894,1e-05,1.4123]
[1779688748653,64.27,77317.26,0.2,-0.00895,1e-05,1.41301]
[1779688753688,64.29,77316.63,0.2,-0.00897,1e-05,1.41567]
[1779688758723,64.31,77315.43,0.2,-0.00899,1e-05,1.41881]
[1779688762340,64.32,77315.03,0.2,-0.009,1e-05,1.4204]
[1779688762751,64.32,77315.67,0.2,-0.009,1e-05,1.42025]
[1779688767786,64.32,77315.61,0.2,-0.009,1e-05,1.42002]
[1779688772820,64.32,77321.32,0.2,-0.00895,1e-05,1.41322]
[1779688777856,64.31,77320.78,0.2,-0.00895,1e-05,1.41348]
[1779688782891,64.31,77319.73,0.2,-0.00896,1e-05,1.41416]
[1779688790947,64.31,77320.25,0.2,-0.00895,1e-05,1.41335]
[1779688795982,64.31,77321.52,0.2,-0.00894,1e-05,1.41202]
[1779688801019,64.31,77321.64,0.2,-0.00894,1e-05,1.4117]
[1779688806059,64.3,77321.42,0.2,-0.00894,1e-05,1.41168]
[1779688811094,64.3,77322.6,0.2,-0.00893,1e-05,1.41047]
[1779688816129,64.3,77327.61,0.2,-0.0089,1e-05,1.40595]
[1779688821164,64.3,77328.38,0.2,-0.00889,1e-05,1.40515]
[1779688827206,64.3,77329.88,0.2,-0.00888,1e-05,1.40373]
[1779688832241,64.3,77331.29,0.2,-0.00886,1e-05,1.40092]
[1779688837276,64.3,77330.85,0.2,-0.00887,1e-05,1.40125]
[1779688842311,64.3,77331.3,0.2,-0.00886,1e-05,1.40082]
[1779688847346,64.3,77332.5,0.2,-0.00885,1e-05,1.39976]
[1779688852381,64.3,77333.1,0.2,-0.00885,1e-05,1.39925]
[1779688857415,64.3,77329.49,0.2,-0.00887,1e-05,1.40237]
[1779688862451,64.3,77330.85,0.2,-0.00887,1e-05,1.40118]
[1779688867486,64.3,77334.54,0.2,-0.00884,1e-05,1.39799]
[1779688873528,64.3,77334.84,0.2,-0.00884,1e-05,1.39777]
[1779688878562,64.3,77334.19,0.2,-0.00884,1e-05,1.39836]
[1779688887626,64.3,77326.97,0.2,-0.00889,1e-05,1.40465]
[1779688892665,64.3,77322.14,0.2,-0.00891,1e-05,1.40728]
[1779688897700,64.3,77325.62,0.2,-0.00889,1e-05,1.40421]
[1779688903742,64.3,77325.64,0.2,-0.00889,1e-05,1.40414]
[1779688909784,64.3,77325.6,0.2,-0.00889,1e-05,1.40409]
[1779688914819,64.3,77328.36,0.2,-0.00887,1e-05,1.40164]
[1779688919854,64.3,77323.84,0.2,-0.0089,1e-05,1.40549]
[1779688924889,64.29,77307.91,0.2,-0.009,1e-05,1.41924]
[1779688929924,64.29,77307.57,0.2,-0.009,1e-05,1.41931]
[1779688934959,64.29,77306.64,0.2,-0.00901,1e-05,1.4199]
[1779688939994,64.29,77300.56,0.2,-0.00904,1e-05,1.425]
[1779688945029,64.29,77300.21,0.2,-0.00904,1e-05,1.42505]
[1779688950064,64.28,77297.04,0.2,-0.00906,1e-05,1.42759]
[1779688955099,64.28,77293.22,0.2,-0.00908,1e-05,1.42913]
[1779688960134,64.28,77285.58,0.2,-0.00912,1e-05,1.43557]
[1779688966176,64.28,77284.13,0.2,-0.00913,1e-05,1.43643]
[1779688971211,64.27,77294.26,0.2,-0.00906,1e-05,1.42716]
[1779688978259,64.27,77292.67,0.2,-0.00907,1e-05,1.42815]
[1779688983295,64.27,77292.61,0.2,-0.00907,1e-05,1.42789]
[1779688988331,64.26,77294.2,0.2,-0.00905,1e-05,1.42616]
[1779688993366,64.26,77293.92,0.2,-0.00905,1e-05,1.42608]
[1779688998401,64.26,77294.42,0.2,-0.00905,1e-05,1.4253]
[1779689003436,64.26,77300.21,0.2,-0.00901,1e-05,1.41985]
[1779689008471,64.25,77300.57,0.2,-0.009,1e-05,1.41925]
[1779689013506,64.25,77293.19,0.2,-0.00904,1e-05,1.42388]
[1779689019548,64.25,77292.75,0.2,-0.00904,1e-05,1.42388]
[1779689022960,64.25,77293.07,0.2,-0.00904,1e-05,1.42347]
[1779689023142,64.25,77293.07,0.2,-0.00904,1e-05,1.42347]
[1779689030625,64.24,77287.32,0.2,-0.00907,1e-05,1.42794]
[1779689035660,64.24,77285.92,0.2,-0.00908,1e-05,1.42881]
[1779689040745,64.24,77284.6,0.2,-0.00908,1e-05,1.42961]
[1779689045745,64.23,77284.92,0.2,-0.00908,1e-05,1.42894]
[1779689050780,64.23,77284.52,0.2,-0.00908,1e-05,1.42893]
[1779689055815,64.23,77281.21,0.2,-0.0091,1e-05,1.43148]
[1779689060850,64.22,77280.56,0.2,-0.0091,1e-05,1.43167]
[1779689065885,64.22,77280.37,0.2,-0.0091,1e-05,1.43145]
[1779689070920,64.22,77280.5,0.2,-0.00909,1e-05,1.43096]
[1779689075955,64.21,77280.68,0.2,-0.00908,1e-05,1.42891]
[1779689081999,64.21,77282.89,0.2,-0.00906,1e-05,1.42655]
[1779689087039,64.21,77282.68,0.2,-0.00906,1e-05,1.42641]
[1779689092076,64.21,77289.2,0.2,-0.00902,1e-05,1.42035]
[1779689097111,64.2,77288.56,0.2,-0.00902,1e-05,1.42063]
[1779689102146,64.2,77287.88,0.2,-0.00902,1e-05,1.42094]
[1779689112217,64.2,77288.03,0.2,-0.00902,1e-05,1.42022]
[1779689117252,64.19,77287.95,0.2,-0.00901,1e-05,1.42001]
[1779689123294,64.19,77287.95,0.2,-0.00901,1e-05,1.41967]
[1779689132356,64.19,77288.34,0.2,-0.009,1e-05,1.4173]
[1779689139406,64.18,77288.65,0.2,-0.00899,1e-05,1.41668]
[1779689145448,64.18,77288.5,0.2,-0.00899,1e-05,1.41651]
[1779689150483,64.18,77287.65,0.2,-0.00899,1e-05,1.41701]
[1779689155518,64.18,77288.78,0.2,-0.00898,1e-05,1.41578]
[1779689160553,64.18,77288.42,0.2,-0.00899,1e-05,1.41585]
[1779689165588,64.17,77294.96,0.2,-0.00894,1e-05,1.40989]
[1779689170623,64.17,77305.14,0.2,-0.00887,1e-05,1.40085]
[1779689175657,64.17,77308.56,0.2,-0.00885,1e-05,1.39778]
[1779689180693,64.17,77316.59,0.2,-0.0088,1e-05,1.3908]
[1779689185728,64.17,77319.24,0.2,-0.00878,1e-05,1.38852]
[1779689190763,64.17,77317.81,0.2,-0.00879,1e-05,1.38976]
[1779689195798,64.17,77318.05,0.2,-0.00878,1e-05,1.38806]
[1779689200833,64.17,77312.47,0.2,-0.00882,1e-05,1.39288]
[1779689205868,64.17,77312.23,0.2,-0.00882,1e-05,1.39308]
[1779689210903,64.17,77307.79,0.2,-0.00885,1e-05,1.39691]
[1779689215938,64.17,77307.91,0.2,-0.00885,1e-05,1.39676]
[1779689221980,64.17,77307.96,0.2,-0.00885,1e-05,1.39666]
[1779689227018,64.17,77307.68,0.2,-0.00885,1e-05,1.39686]
[1779689232053,64.17,77306.28,0.2,-0.00886,1e-05,1.39803]
[1779689239101,64.17,77305.36,0.2,-0.00886,1e-05,1.39876]
[1779689244137,64.17,77304.49,0.2,-0.00887,1e-05,1.39947]
[1779689249172,64.17,77299.43,0.2,-0.0089,1e-05,1.40379]
[1779689253483,64.17,77300.04,0.2,-0.00888,1e-05,1.4017]
[1779689253559,64.17,77299.04,0.2,-0.00889,1e-05,1.40254]
[1779689259578,64.19,77298.56,0.2,-0.00891,1e-05,1.4052]
[1779689260269,64.19,77298.42,0.2,-0.00891,1e-05,1.40577]
[1779689260325,64.19,77298.53,0.2,-0.00892,1e-05,1.40611]
[1779689266295,64.19,77294.2,0.2,-0.00894,1e-05,1.40976]
[1779689271337,64.19,77293.45,0.2,-0.00895,1e-05,1.41028]
[1779689276374,64.19,77335.37,0.2,-0.00868,1e-05,1.37391]
[1779689281409,64.19,77336.16,0.2,-0.00868,1e-05,1.37349]
[1779689286445,64.19,77337.88,0.2,-0.00867,1e-05,1.37219]
[1779689291480,64.2,77351.46,0.2,-0.00858,1e-05,1.36083]
[1779689293494,64.2,77367.85,0.2,-0.00848,1e-05,1.34713]
[1779689299536,64.2,77382.02,0.2,-0.0084,1e-05,1.33577]
[1779689304571,64.21,77384.05,0.2,-0.00839,1e-05,1.3346]
[1779689309618,64.21,77378.93,0.2,-0.00843,1e-05,1.33938]
[1779689316672,64.22,77378.26,0.2,-0.00843,1e-05,1.33914]
[1779689321707,64.22,77371.31,0.2,-0.00847,1e-05,1.34542]
[1779689326738,64.22,77371.93,0.2,-0.00847,1e-05,1.34523]
[1779689326844,64.22,77399.33,0.2,-0.0083,1e-05,1.32255]
[1779689327751,64.22,77416.18,0.2,-0.0082,1e-05,1.30867]
[1779689332786,64.23,77416.23,0.2,-0.00821,1e-05,1.30948]
[1779689337821,64.24,77416.58,0.2,-0.00821,1e-05,1.30992]
[1779689342856,64.24,77408.75,0.2,-0.00826,1e-05,1.31707]
[1779689347563,64.25,77409.15,0.2,-0.00826,1e-05,1.31714]
[1779689347602,64.25,77431.04,0.2,-0.00814,1e-05,1.29933]
[1779689348400,64.25,77472.14,0.2,-0.0079,1e-05,1.26679]
[1779689349925,64.27,77455.94,0.2,-0.008,1e-05,1.28111]
[1779689351186,64.27,77439.42,0.2,-0.0081,1e-05,1.29511]
[1779689357765,64.3,77428.81,0.2,-0.00819,1e-05,1.30677]
[1779689361460,64.32,77431.72,0.2,-0.00819,1e-05,1.30678]
[1779689361539,64.32,77434.28,0.2,-0.00818,1e-05,1.30529]
[1779689363024,64.33,77416.91,0.2,-0.00829,1e-05,1.32015]
[1779689368054,64.36,77423.93,0.2,-0.00827,1e-05,1.31782]
[1779689371207,64.37,77414.68,0.2,-0.00833,1e-05,1.3266]
[1779689371647,64.37,77414.68,0.2,-0.00833,1e-05,1.3266]
[1779689371735,64.37,77438.12,0.2,-0.00819,1e-05,1.30642]
[1779689372085,64.38,77457.0,0.2,-0.00808,1e-05,1.29166]
[1779689375812,64.4,77475.8,0.2,-0.00798,1e-05,1.27838]
[1779689376113,64.4,77476.87,0.2,-0.00798,1e-05,1.27816]
[1779689380141,64.42,77492.08,0.2,-0.00791,1e-05,1.26857]
[1779689385669,64.45,77501.16,0.2,-0.00788,1e-05,1.26398]
[1779689386694,64.46,77529.35,0.2,-0.00773,1e-05,1.24307]
[1779689386981,64.46,77529.35,0.2,-0.00773,1e-05,1.24307]
[1779689387372,64.46,77529.35,0.2,-0.00773,1e-05,1.24307]
[1779689387846,64.46,77529.35,0.2,-0.00773,1e-05,1.24307]
[1779689387462,64.52,77537.54,0.2,-0.00773,1e-05,1.24325]
[1779689388203,64.52,77520.9,0.2,-0.00783,1e-05,1.25698]
[1779689389210,64.53,77504.06,0.2,-0.00793,1e-05,1.271]
[1779689390571,64.53,77504.06,0.2,-0.00793,1e-05,1.271]
[1779689391224,64.59,77470.9,0.2,-0.00817,1e-05,1.30458]
[1779689396260,64.71,77494.19,0.2,-0.00813,1e-05,1.29922]
[1779689399364,64.77,77502.8,0.2,-0.00812,1e-05,1.2989]
[1779689401295,64.83,77459.06,0.2,-0.00844,1e-05,1.34181]
[1779689402303,64.84,77444.51,0.2,-0.00853,1e-05,1.35445]
[1779689406336,64.85,77423.38,0.2,-0.00867,1e-05,1.37421]
[1779689409357,64.86,77407.22,0.2,-0.00879,1e-05,1.38935]
[1779689411371,64.87,77392.61,0.2,-0.00888,1e-05,1.40274]
[1779689411876,64.87,77392.61,0.2,-0.00888,1e-05,1.40274]
[1779689412378,64.88,77393.68,0.2,-0.00888,1e-05,1.40224]
[1779689417413,64.89,77387.38,0.2,-0.00894,1e-05,1.40976]
[1779689421441,64.91,77370.09,0.2,-0.00906,1e-05,1.42637]
[1779689421886,64.91,77370.09,0.2,-0.00906,1e-05,1.42637]
[1779689427484,64.92,77370.58,0.2,-0.00907,1e-05,1.42821]
[1779689432519,64.94,77358.46,0.2,-0.00915,1e-05,1.43911]
[1779689437554,64.95,77353.54,0.2,-0.0092,1e-05,1.44521]
[1779689442592,64.97,77353.81,0.2,-0.00921,1e-05,1.44672]
[1779689447627,64.98,77354.08,0.2,-0.00922,1e-05,1.44824]
[1779689452662,65.0,77344.42,0.2,-0.0093,1e-05,1.45848]
[1779689457699,65.01,77343.0,0.2,-0.00932,1e-05,1.46141]
[1779689462735,65.03,77360.22,0.2,-0.00922,1e-05,1.44783]
[1779689467771,65.04,77362.21,0.2,-0.00922,1e-05,1.44784]
[1779689473813,65.06,77361.53,0.2,-0.00924,1e-05,1.45054]
[1779689478848,65.07,77364.14,0.2,-0.00923,1e-05,1.44998]
[1779689485898,65.09,77363.87,0.2,-0.00925,1e-05,1.45263]
[1779689490933,65.11,77355.5,0.2,-0.00932,1e-05,1.46173]
[1779689495969,65.12,77357.8,0.2,-0.00931,1e-05,1.45975]
[1779689499996,65.13,77339.83,0.2,-0.00943,1e-05,1.47702]
[1779689505034,65.14,77320.81,0.2,-0.00957,1e-05,1.49558]
[1779689510069,65.15,77308.0,0.2,-0.00967,1e-05,1.50853]
[1779689515104,65.16,77314.34,0.2,-0.00964,1e-05,1.50424]
[1779689520140,65.17,77316.47,0.2,-0.00963,1e-05,1.50357]
[1779689525174,65.18,77317.46,0.2,-0.00963,1e-05,1.50393]
[1779689530209,65.19,77326.89,0.2,-0.00958,1e-05,1.49666]
[1779689535246,65.21,77327.19,0.2,-0.00959,1e-05,1.49771]
[1779689543302,65.22,77320.29,0.2,-0.00965,1e-05,1.50604]
[1779689550351,65.24,77317.58,0.2,-0.00968,1e-05,1.51018]
[1779689554384,65.24,77301.01,0.2,-0.00979,1e-05,1.52462]
[1779689559419,65.25,77295.93,0.2,-0.00983,1e-05,1.53034]
[1779689564454,65.26,77293.8,0.2,-0.00986,1e-05,1.53333]
[1779689569489,65.27,77292.46,0.2,-0.00987,1e-05,1.53557]
[1779689574524,65.28,77293.26,0.2,-0.00987,1e-05,1.53584]
[1779689579559,65.28,77294.63,0.2,-0.00987,1e-05,1.53559]
[1779689584594,65.29,77293.06,0.2,-0.00989,1e-05,1.53804]
[1779689589628,65.3,77293.0,0.2,-0.0099,1e-05,1.53909]
[1779689594664,65.31,77291.24,0.2,-0.00992,1e-05,1.5417]
[1779689599699,65.32,77287.37,0.2,-0.00995,1e-05,1.54624]
[1779689604734,65.32,77287.53,0.2,-0.00996,1e-05,1.54703]
[1779689609770,65.33,77287.68,0.2,-0.00996,1e-05,1.54784]
[1779689614805,65.34,77292.39,0.2,-0.00993,1e-05,1.54278]
[1779689619840,65.35,77296.12,0.2,-0.00991,1e-05,1.54033]
[1779689624874,65.35,77297.46,0.2,-0.00991,1e-05,1.5401]
[1779689630917,65.36,77298.12,0.2,-0.00991,1e-05,1.54068]
[1779689636959,65.37,77297.73,0.2,-0.00992,1e-05,1.54221]
[1779689641995,65.38,77300.35,0.2,-0.00991,1e-05,1.54076]
[1779689649045,65.39,77301.74,0.2,-0.00991,1e-05,1.54087]
[1779689654080,65.4,77300.72,0.2,-0.00993,1e-05,1.54277]
[1779689659116,65.41,77292.09,0.2,-0.00999,1e-05,1.55169]
[1779689664151,65.41,77288.7,0.2,-0.01002,1e-05,1.5557]
[1779689669187,65.42,77287.42,0.2,-0.01004,1e-05,1.55772]
[1779689674223,65.43,77287.25,0.2,-0.01003,1e-05,1.55705]
[1779689680265,65.43,77283.08,0.2,-0.01007,1e-05,1.5619]
[1779689685300,65.44,77280.7,0.2,-0.01009,1e-05,1.56503]
[1779689690338,65.45,77272.44,0.2,-0.01016,1e-05,1.57346]
[1779689693983,65.45,77252.85,0.2,-0.0103,1e-05,1.5923]
[1779689699401,65.45,77251.0,0.2,-0.01032,1e-05,1.59462]
[1779689704468,65.46,77262.81,0.2,-0.01024,1e-05,1.58394]
[1779689709502,65.46,77259.23,0.2,-0.01027,1e-05,1.58783]
[1779689714537,65.47,77258.89,0.2,-0.01027,1e-05,1.58864]
[1779689719573,65.47,77249.71,0.2,-0.01034,1e-05,1.59779]
[1779689724608,65.47,77244.86,0.2,-0.01038,1e-05,1.60276]
[1779689728783,65.47,77226.63,0.2,-0.01051,1e-05,1.62045]
[1779689734679,65.48,77212.19,0.2,-0.01061,1e-05,1.63287]
[1779689739714,65.48,77220.76,0.2,-0.01055,1e-05,1.62475]
[1779689744749,65.48,77213.09,0.2,-0.01061,1e-05,1.63232]
[1779689749784,65.48,77207.75,0.2,-0.01065,1e-05,1.63759]
[1779689754819,65.48,77207.17,0.2,-0.01065,1e-05,1.63822]
[1779689759853,65.48,77213.38,0.2,-0.01061,1e-05,1.6323]
[1779689764890,65.48,77214.72,0.2,-0.0106,1e-05,1.63113]
[1779689769925,65.48,77214.9,0.2,-0.0106,1e-05,1.63106]
[1779689774960,65.48,77216.48,0.2,-0.01059,1e-05,1.62965]
[1779689779995,65.48,77218.67,0.2,-0.01057,1e-05,1.62767]
[1779689785030,65.49,77218.33,0.2,-0.01057,1e-05,1.62814]
[1779689790065,65.49,77218.11,0.2,-0.01058,1e-05,1.62849]
[1779689795100,65.49,77208.67,0.2,-0.01064,1e-05,1.63605]
[1779689801143,65.49,77207.07,0.2,-0.01065,1e-05,1.63768]
[1779689806178,65.49,77202.21,0.2,-0.01069,1e-05,1.64246]
[1779689811213,65.49,77198.98,0.2,-0.01071,1e-05,1.64564]
[1779689816248,65.49,77200.6,0.2,-0.0107,1e-05,1.64411]
[1779689821284,65.49,77201.42,0.2,-0.01069,1e-05,1.64336]
[1779689826326,65.49,77211.08,0.2,-0.01062,1e-05,1.63407]
[1779689831361,65.49,77211.46,0.2,-0.01062,1e-05,1.63386]
[1779689836420,65.49,77212.14,0.2,-0.01062,1e-05,1.63337]
[1779689841455,65.49,77216.08,0.2,-0.01059,1e-05,1.62977]
[1779689846490,65.5,77216.92,0.2,-0.01058,1e-05,1.62916]
[1779689851525,65.5,77220.73,0.2,-0.01055,1e-05,1.62399]
[1779689856560,65.5,77220.1,0.2,-0.01055,1e-05,1.62481]
[1779689862602,65.5,77228.58,0.2,-0.01049,1e-05,1.61698]
[1779689867637,65.5,77230.0,0.2,-0.01049,1e-05,1.6159]
[1779689872672,65.51,77229.45,0.2,-0.01049,1e-05,1.61672]
[1779689877707,65.51,77229.81,0.2,-0.01049,1e-05,1.61666]
[1779689882742,65.51,77230.44,0.2,-0.01049,1e-05,1.61634]
[1779689887783,65.51,77230.6,0.2,-0.01049,1e-05,1.61647]
[1779689892818,65.51,77230.43,0.2,-0.01049,1e-05,1.6169]
[1779689897853,65.52,77230.67,0.2,-0.01049,1e-05,1.61694]
[1779689902888,65.52,77230.47,0.2,-0.0105,1e-05,1.61738]
[1779689908929,65.52,77231.41,0.2,-0.01049,1e-05,1.61678]
[1779689915979,65.52,77230.57,0.2,-0.01049,1e-05,1.61626]
[1779689921015,65.53,77229.79,0.2,-0.0105,1e-05,1.61725]
[1779689926050,65.53,77229.66,0.2,-0.0105,1e-05,1.61761]
[1779689931085,65.53,77230.72,0.2,-0.01049,1e-05,1.61684]
[1779689937127,65.53,77230.22,0.2,-0.0105,1e-05,1.6176]
[1779689942163,65.53,77230.49,0.2,-0.0105,1e-05,1.61758]
[1779689947198,65.54,77230.29,0.2,-0.0105,1e-05,1.618]
[1779689951226,65.54,77214.04,0.2,-0.01062,1e-05,1.63381]
[1779689956261,65.54,77213.54,0.2,-0.01063,1e-05,1.63439]
[1779689962303,65.54,77215.55,0.2,-0.01061,1e-05,1.63257]
[1779689967338,65.54,77215.06,0.2,-0.01062,1e-05,1.63315]
[1779689972373,65.54,77214.62,0.2,-0.01061,1e-05,1.63198]
[1779689977409,65.54,77214.1,0.2,-0.01062,1e-05,1.6326]
[1779689983451,65.54,77214.75,0.2,-0.01061,1e-05,1.6321]
[1779689988486,65.54,77214.31,0.2,-0.01062,1e-05,1.63262]
[1779689993521,65.54,77214.98,0.2,-0.01061,1e-05,1.63207]
[1779689998556,65.54,77215.17,0.2,-0.01061,1e-05,1.63198]
[1779690003591,65.54,77215.04,0.2,-0.01061,1e-05,1.63219]
[1779690009633,65.55,77213.37,0.2,-0.01063,1e-05,1.63391]
[1779690014669,65.55,77213.07,0.2,-0.01063,1e-05,1.63429]
[1779690019703,65.55,77213.7,0.2,-0.01063,1e-05,1.63378]
[1779690024738,65.55,77213.04,0.2,-0.01063,1e-05,1.63452]
[1779690029773,65.55,77205.65,0.2,-0.01069,1e-05,1.64175]
[1779690034817,65.55,77205.51,0.2,-0.01068,1e-05,1.64023]
[1779690039853,65.55,77200.29,0.2,-0.01072,1e-05,1.64533]
[1779690044888,65.55,77196.22,0.2,-0.01075,1e-05,1.64929]
[1779690049923,65.55,77187.71,0.2,-0.01081,1e-05,1.65756]
[1779690054961,65.55,77188.15,0.2,-0.01081,1e-05,1.65706]
[1779690059996,65.55,77185.7,0.2,-0.01082,1e-05,1.65939]
[1779690065031,65.55,77182.69,0.2,-0.01085,1e-05,1.66224]
[1779690070066,65.55,77181.19,0.2,-0.01086,1e-05,1.66359]
[1779690075101,65.54,77174.14,0.2,-0.01091,1e-05,1.67032]
[1779690080136,65.54,77177.4,0.2,-0.01088,1e-05,1.66692]
[1779690085171,65.54,77176.92,0.2,-0.01088,1e-05,1.6672]
[1779690090206,65.54,77176.7,0.2,-0.01088,1e-05,1.66722]
[1779690095241,65.54,77174.0,0.2,-0.01089,1e-05,1.66795]
[1779690100276,65.54,77173.74,0.2,-0.01089,1e-05,1.66799]
[1779690105311,65.53,77164.06,0.2,-0.01096,1e-05,1.6773]
[1779690110346,65.53,77162.12,0.2,-0.01098,1e-05,1.6789]
[1779690115381,65.53,77169.1,0.2,-0.01092,1e-05,1.67172]
[1779690120416,65.53,77172.2,0.2,-0.0109,1e-05,1.66844]
[1779690125451,65.53,77179.58,0.2,-0.01084,1e-05,1.66099]
[1779690130486,65.53,77189.95,0.2,-0.01076,1e-05,1.65075]
[1779690136528,65.53,77193.87,0.2,-0.01073,1e-05,1.64691]
[1779690141563,65.53,77188.9,0.2,-0.01077,1e-05,1.65174]
[1779690147605,65.53,77184.49,0.2,-0.0108,1e-05,1.656]
[1779690152645,65.53,77189.54,0.2,-0.01075,1e-05,1.64932]
[1779690157680,65.53,77193.42,0.2,-0.01072,1e-05,1.64557]
[1779690162718,65.53,77193.98,0.2,-0.01072,1e-05,1.6451]
[1779690167753,65.53,77191.72,0.2,-0.01074,1e-05,1.64738]
[1779690172788,65.53,77191.76,0.2,-0.01074,1e-05,1.64742]
[1779690177823,65.53,77192.0,0.2,-0.01074,1e-05,1.64727]
[1779690184872,65.53,77191.24,0.2,-0.01074,1e-05,1.64813]
[1779690189907,65.53,77191.46,0.2,-0.01074,1e-05,1.64801]
[1779690195303,65.53,77179.65,0.2,-0.01083,1e-05,1.65957]
[1779690198971,65.53,77164.76,0.2,-0.01094,1e-05,1.67419]
[1779690204009,65.53,77160.19,0.2,-0.01098,1e-05,1.67854]
[1779690208036,65.53,77144.65,0.2,-0.01109,1e-05,1.69378]
[1779690213072,65.52,77143.04,0.2,-0.01109,1e-05,1.69328]
[1779690218107,65.52,77142.29,0.2,-0.01109,1e-05,1.69365]
[1779690223142,65.52,77150.92,0.2,-0.01103,1e-05,1.68469]
[1779690228177,65.52,77151.26,0.2,-0.01102,1e-05,1.68401]
[1779690234219,65.51,77150.96,0.2,-0.01102,1e-05,1.68389]
[1779690239254,65.51,77151.23,0.2,-0.01102,1e-05,1.68326]
[1779690244289,65.51,77150.5,0.2,-0.01102,1e-05,1.6836]
[1779690249325,65.5,77149.68,0.2,-0.01102,1e-05,1.68404]
[1779690254360,65.5,77150.42,0.2,-0.01101,1e-05,1.68293]
[1779690260402,65.5,77150.43,0.2,-0.01101,1e-05,1.68246]
[1779690266212,65.5,77156.25,0.2,-0.01096,1e-05,1.67641]
[1779690271483,65.49,77158.15,0.2,-0.01093,1e-05,1.67234]
[1779690276518,65.49,77157.55,0.2,-0.01094,1e-05,1.67261]
[1779690281553,65.49,77151.34,0.2,-0.01098,1e-05,1.67843]
[1779690286588,65.48,77151.92,0.2,-0.01097,1e-05,1.67748]
[1779690291623,65.48,77153.46,0.2,-0.01096,1e-05,1.67562]
[1779690296657,65.48,77153.04,0.2,-0.01096,1e-05,1.6757]
[1779690301693,65.48,77140.01,0.2,-0.01106,1e-05,1.68828]
[1779690307735,65.47,77139.4,0.2,-0.01106,1e-05,1.68835]
[1779690313782,65.47,77139.52,0.2,-0.01105,1e-05,1.6877]
[1779690318818,65.47,77140.89,0.2,-0.01104,1e-05,1.68589]
[1779690323853,65.46,77140.34,0.2,-0.01104,1e-05,1.68602]
[1779690328888,65.46,77143.72,0.2,-0.01101,1e-05,1.68225]
[1779690333923,65.46,77151.15,0.2,-0.01094,1e-05,1.67281]
[1779690338959,65.45,77152.68,0.2,-0.01093,1e-05,1.67096]
[1779690343994,65.45,77149.3,0.2,-0.01095,1e-05,1.67404]
[1779690349029,65.45,77148.22,0.2,-0.01096,1e-05,1.67481]
[1779690354064,65.45,77147.69,0.2,-0.01096,1e-05,1.67505]
[1779690359100,65.44,77143.06,0.2,-0.01099,1e-05,1.67934]
[1779690364135,65.44,77143.7,0.2,-0.01098,1e-05,1.67836]
[1779690369171,65.44,77151.93,0.2,-0.01092,1e-05,1.66991]
[1779690374205,65.44,77153.8,0.2,-0.0109,1e-05,1.66782]
[1779690379240,65.44,77154.12,0.2,-0.0109,1e-05,1.66727]
[1779690386288,65.43,77154.5,0.2,-0.01089,1e-05,1.66658]
[1779690391330,65.43,77164.98,0.2,-0.0108,1e-05,1.65437]
[1779690396365,65.43,77170.42,0.2,-0.01076,1e-05,1.64897]
[1779690401403,65.43,77167.97,0.2,-0.01078,1e-05,1.65129]
[1779690411472,65.43,77167.64,0.2,-0.01078,1e-05,1.65151]
[1779690416507,65.43,77167.8,0.2,-0.01078,1e-05,1.65132]
[1779690421542,65.43,77163.89,0.2,-0.01081,1e-05,1.65509]
[1779690426577,65.43,77165.06,0.2,-0.0108,1e-05,1.65389]
[1779690431613,65.43,77165.0,0.2,-0.0108,1e-05,1.65391]
[1779690437655,65.43,77166.34,0.2,-0.01079,1e-05,1.65257]
[1779690442689,65.43,77161.05,0.2,-0.01083,1e-05,1.65774]
[1779690447725,65.43,77157.93,0.2,-0.01085,1e-05,1.66072]
[1779690452760,65.43,77156.14,0.2,-0.01085,1e-05,1.66067]
[1779690457795,65.43,77154.17,0.2,-0.01087,1e-05,1.6625]
[1779690462832,65.43,77154.52,0.2,-0.01086,1e-05,1.66206]
[1779690467867,65.42,77152.94,0.2,-0.01087,1e-05,1.66351]
[1779690472902,65.42,77159.81,0.2,-0.01082,1e-05,1.6567]
[1779690477937,65.42,77160.95,0.2,-0.01081,1e-05,1.65554]
[1779690482972,65.42,77167.27,0.2,-0.01077,1e-05,1.64935]
[1779690488008,65.42,77168.83,0.2,-0.01075,1e-05,1.64783]
[1779690494049,65.42,77170.11,0.2,-0.01075,1e-05,1.64661]
[1779690504119,65.42,77169.86,0.2,-0.01075,1e-05,1.6469]
[1779690509154,65.42,77169.95,0.2,-0.01075,1e-05,1.64683]
[1779690514189,65.43,77169.93,0.2,-0.01074,1e-05,1.64517]
[1779690521239,65.43,77169.75,0.2,-0.01074,1e-05,1.64539]
[1779690526277,65.43,77168.92,0.2,-0.01074,1e-05,1.64621]
[1779690531312,65.43,77182.67,0.2,-0.01064,1e-05,1.63289]
[1779690536349,65.43,77184.28,0.2,-0.01063,1e-05,1.63146]
[1779690541383,65.43,77184.48,0.2,-0.01063,1e-05,1.63141]
[1779690546418,65.43,77184.02,0.2,-0.01064,1e-05,1.63198]
[1779690551453,65.43,77182.73,0.2,-0.01065,1e-05,1.63331]
[1779690556488,65.43,77186.35,0.2,-0.01062,1e-05,1.6299]
[1779690561523,65.43,77186.48,0.2,-0.01062,1e-05,1.62991]
[1779690568572,65.43,77196.97,0.2,-0.01054,1e-05,1.62004]
[1779690573607,65.44,77193.6,0.2,-0.01056,1e-05,1.62181]
[1779690580656,65.44,77193.12,0.2,-0.01057,1e-05,1.62259]
[1779690590727,65.44,77193.12,0.2,-0.01057,1e-05,1.62305]
[1779690599790,65.44,77193.08,0.2,-0.01057,1e-05,1.62353]
[1779690604825,65.45,77193.0,0.2,-0.01058,1e-05,1.62388]
[1779690609860,65.45,77192.75,0.2,-0.01058,1e-05,1.62439]
[1779690615902,65.45,77193.03,0.2,-0.01058,1e-05,1.62445]
[1779690620937,65.45,77193.62,0.2,-0.01058,1e-05,1.62415]
[1779690625972,65.46,77197.23,0.2,-0.01055,1e-05,1.62096]
[1779690631011,65.46,77203.36,0.2,-0.0105,1e-05,1.61371]
[1779690636053,65.46,77208.62,0.2,-0.01046,1e-05,1.60905]
[1779690641088,65.46,77215.96,0.2,-0.01041,1e-05,1.60245]
[1779690647137,65.47,77216.6,0.2,-0.01041,1e-05,1.60236]
[1779690652173,65.47,77218.2,0.2,-0.0104,1e-05,1.60124]
[1779690657208,65.47,77219.71,0.2,-0.0104,1e-05,1.60019]
[1779690662243,65.48,77225.67,0.2,-0.01036,1e-05,1.59492]
[1779690668286,65.48,77227.97,0.2,-0.01034,1e-05,1.59336]
[1779690673321,65.49,77228.4,0.2,-0.01034,1e-05,1.59338]
[1779690678356,65.49,77227.0,0.2,-0.01036,1e-05,1.59512]
[1779690683392,65.49,77221.85,0.2,-0.0104,1e-05,1.60039]
[1779690688426,65.49,77220.7,0.2,-0.01041,1e-05,1.60181]
[1779690693462,65.5,77220.56,0.2,-0.0104,1e-05,1.60057]
[1779690698497,65.5,77221.98,0.2,-0.01039,1e-05,1.59952]
[1779690703532,65.5,77238.91,0.2,-0.01027,1e-05,1.58384]
[1779690705546,65.5,77254.89,0.2,-0.01016,1e-05,1.569]
[1779690710581,65.51,77256.85,0.2,-0.01015,1e-05,1.56775]
[1779690716623,65.51,77259.79,0.2,-0.01014,1e-05,1.56574]
[1779690722665,65.52,77253.8,0.2,-0.01018,1e-05,1.57211]
[1779690727700,65.52,77251.01,0.2,-0.01021,1e-05,1.57529]
[1779690732735,65.53,77258.4,0.2,-0.01016,1e-05,1.56893]
[1779690737770,65.53,77263.2,0.2,-0.01013,1e-05,1.56509]
[1779690742807,65.54,77272.56,0.2,-0.01007,1e-05,1.55706]
[1779690747842,65.55,77273.65,0.2,-0.01007,1e-05,1.55677]
[1779690752877,65.55,77271.07,0.2,-0.01008,1e-05,1.55824]
[1779690757914,65.56,77264.1,0.2,-0.01014,1e-05,1.56544]
[1779690762949,65.56,77251.84,0.2,-0.01023,1e-05,1.57754]
[1779690767984,65.57,77245.65,0.2,-0.01028,1e-05,1.58391]
[1779690773028,65.57,77252.87,0.2,-0.01023,1e-05,1.57763]
[1779690778069,65.58,77259.71,0.2,-0.01018,1e-05,1.57182]
[1779690783105,65.58,77252.41,0.2,-0.01024,1e-05,1.57929]
[1779690786126,65.58,77266.83,0.2,-0.01014,1e-05,1.56612]
[1779690791161,65.59,77267.49,0.2,-0.01014,1e-05,1.56618]
[1779690799218,65.6,77267.75,0.2,-0.01015,1e-05,1.56701]
[1779690804252,65.6,77270.62,0.2,-0.01013,1e-05,1.565]
[1779690810294,65.61,77269.28,0.2,-0.01015,1e-05,1.56705]
[1779690815329,65.61,77261.59,0.2,-0.0102,1e-05,1.57325]
[1779690821371,65.62,77262.45,0.2,-0.01019,1e-05,1.57317]
[1779690826406,65.62,77263.44,0.2,-0.01019,1e-05,1.57285]
[1779690831441,65.63,77263.35,0.2,-0.0102,1e-05,1.57356]
[1779690836476,65.63,77262.77,0.2,-0.01021,1e-05,1.5747]
[1779690842518,65.64,77262.21,0.2,-0.01022,1e-05,1.57605]
[1779690847553,65.64,77259.54,0.2,-0.01024,1e-05,1.57911]
[1779690852588,65.65,77254.49,0.2,-0.01028,1e-05,1.58439]
[1779690857623,65.65,77252.18,0.2,-0.0103,1e-05,1.58705]
[1779690862658,65.66,77252.53,0.2,-0.0103,1e-05,1.5872]
[1779690868702,65.66,77253.57,0.2,-0.0103,1e-05,1.5868]
[1779690873736,65.67,77259.07,0.2,-0.01025,1e-05,1.58046]
[1779690878771,65.67,77262.44,0.2,-0.01023,1e-05,1.57784]
[1779690883806,65.67,77273.79,0.2,-0.01016,1e-05,1.56783]
[1779690888840,65.68,77273.36,0.2,-0.01016,1e-05,1.56888]
[1779690893876,65.68,77280.49,0.2,-0.01012,1e-05,1.5629]
[1779690898913,65.69,77272.85,0.2,-0.01018,1e-05,1.57071]
[1779690903948,65.7,77279.51,0.2,-0.01013,1e-05,1.56512]
[1779690912007,65.7,77282.32,0.2,-0.01012,1e-05,1.56358]
[1779690918046,65.71,77282.23,0.2,-0.01013,1e-05,1.56445]
[1779690928116,65.72,77282.23,0.2,-0.01014,1e-05,1.56573]
[1779690933151,65.73,77282.62,0.2,-0.01013,1e-05,1.56433]
[1779690939193,65.73,77283.37,0.2,-0.01013,1e-05,1.56438]
[1779690944228,65.74,77284.47,0.2,-0.01013,1e-05,1.56398]
[1779690949263,65.74,77287.9,0.2,-0.01011,1e-05,1.56142]
[1779690954298,65.75,77287.71,0.2,-0.01011,1e-05,1.56225]
[1779690961348,65.75,77283.92,0.2,-0.01015,1e-05,1.56667]
[1779690967390,65.76,77282.89,0.2,-0.01016,1e-05,1.56835]
[1779690972425,65.76,77287.91,0.2,-0.01013,1e-05,1.56427]
[1779690977460,65.77,77287.13,0.2,-0.01014,1e-05,1.56563]
[1779690982495,65.77,77292.42,0.2,-0.01011,1e-05,1.56132]
[1779690987530,65.78,77298.65,0.2,-0.01007,1e-05,1.55623]
[1779690992565,65.79,77304.72,0.2,-0.01002,1e-05,1.54967]
[1779690997601,65.79,77305.07,0.2,-0.01002,1e-05,1.55009]
[1779691002635,65.8,77306.6,0.2,-0.01002,1e-05,1.5494]
[1779691007676,65.8,77331.08,0.2,-0.00985,1e-05,1.52765]
[1779691012711,65.81,77339.88,0.2,-0.0098,1e-05,1.52057]
[1779691016368,65.81,77344.4,0.2,-0.00977,1e-05,1.51686]
[1779691016464,65.82,77344.54,0.2,-0.00977,1e-05,1.51715]
[1779691021774,65.8,77336.66,0.2,-0.00982,1e-05,1.52269]
[1779691027019,65.79,77332.75,0.2,-0.00983,1e-05,1.52512]
[1779691032850,65.78,77321.13,0.2,-0.0099,1e-05,1.53368]
[1779691037886,65.77,77324.2,0.2,-0.00987,1e-05,1.52937]
[1779691042921,65.75,77324.12,0.2,-0.00986,1e-05,1.52799]
[1779691047956,65.74,77312.77,0.2,-0.00992,1e-05,1.53694]
[1779691052991,65.73,77319.83,0.2,-0.00985,1e-05,1.52734]
[1779691058027,65.72,77320.27,0.2,-0.00984,1e-05,1.52551]
[1779691063062,65.71,77329.2,0.2,-0.00977,1e-05,1.51598]
[1779691068097,65.7,77335.8,0.2,-0.00971,1e-05,1.50871]
[1779691073132,65.69,77334.93,0.2,-0.00971,1e-05,1.50822]
[1779691078167,65.68,77335.42,0.2,-0.0097,1e-05,1.5065]
[1779691084211,65.66,77334.2,0.2,-0.0097,1e-05,1.50608]
[1779691091261,65.65,77334.16,0.2,-0.00968,1e-05,1.50434]
[1779691096296,65.64,77333.5,0.2,-0.00968,1e-05,1.50368]
[1779691104352,65.62,77333.17,0.2,-0.00967,1e-05,1.50197]
[1779691115429,65.6,77332.81,0.2,-0.00964,1e-05,1.49797]
[1779691120464,65.59,77329.09,0.2,-0.00965,1e-05,1.50012]
[1779691127513,65.58,77329.82,0.2,-0.00964,1e-05,1.49776]
[1779691133555,65.57,77329.96,0.2,-0.00963,1e-05,1.49621]
[1779691138592,65.56,77331.83,0.2,-0.0096,1e-05,1.49336]
[1779691144634,65.54,77331.87,0.2,-0.00959,1e-05,1.49195]
[1779691149669,65.54,77329.09,0.2,-0.0096,1e-05,1.49331]
[1779691155711,65.52,77328.76,0.2,-0.0096,1e-05,1.49224]
[1779691162760,65.51,77327.88,0.2,-0.00959,1e-05,1.49146]
[1779691167795,65.5,77332.08,0.2,-0.00955,1e-05,1.48656]
[1779691172831,65.49,77334.7,0.2,-0.00952,1e-05,1.48156]
[1779691177866,65.48,77334.58,0.2,-0.00951,1e-05,1.48065]
[1779691182902,65.47,77330.94,0.2,-0.00953,1e-05,1.48269]
[1779691187937,65.47,77327.97,0.2,-0.00954,1e-05,1.48432]
[1779691192972,65.46,77323.44,0.2,-0.00956,1e-05,1.48732]
[1779691198007,65.45,77316.55,0.2,-0.0096,1e-05,1.49243]
[1779691203046,65.44,77313.71,0.2,-0.00961,1e-05,1.49389]
[1779691208081,65.43,77321.69,0.2,-0.00955,1e-05,1.48563]
[1779691214128,65.42,77321.62,0.2,-0.00954,1e-05,1.48448]
[1779691220170,65.41,77321.26,0.2,-0.00954,1e-05,1.48361]
[1779691227221,65.4,77326.93,0.2,-0.00949,1e-05,1.47722]
[1779691232256,65.39,77331.2,0.2,-0.00944,1e-05,1.47091]
[1779691241319,65.38,77332.24,0.2,-0.00942,1e-05,1.46845]
[1779691246355,65.37,77336.04,0.2,-0.00939,1e-05,1.46425]
[1779691251390,65.37,77342.96,0.2,-0.00934,1e-05,1.45732]
[1779691256425,65.36,77346.47,0.2,-0.00931,1e-05,1.4535]
[1779691261461,65.36,77346.72,0.2,-0.00931,1e-05,1.45259]
[1779691267506,65.35,77346.72,0.2,-0.0093,1e-05,1.45179]
[1779691272541,65.34,77347.54,0.2,-0.00929,1e-05,1.45043]
[1779691277576,65.34,77347.84,0.2,-0.00928,1e-05,1.44954]
[1779691282611,65.33,77347.65,0.2,-0.00928,1e-05,1.44909]
[1779691287646,65.33,77347.64,0.2,-0.00928,1e-05,1.4485]
[1779691293688,65.32,77340.99,0.2,-0.0093,1e-05,1.45202]
[1779691298724,65.32,77338.35,0.2,-0.00932,1e-05,1.4537]
[1779691304766,65.31,77339.46,0.2,-0.0093,1e-05,1.45193]
[1779691310808,65.3,77339.14,0.2,-0.0093,1e-05,1.45144]
[1779691317857,65.3,77338.58,0.2,-0.0093,1e-05,1.45103]
[1779691324906,65.29,77339.05,0.2,-0.00929,1e-05,1.4497]
[1779691329940,65.28,77333.29,0.2,-0.00932,1e-05,1.45411]
[1779691334976,65.28,77331.91,0.2,-0.00933,1e-05,1.45463]
[1779691340017,65.27,77333.59,0.2,-0.00931,1e-05,1.45244]
[1779691345051,65.27,77336.01,0.2,-0.00929,1e-05,1.44964]
[1779691350086,65.26,77335.1,0.2,-0.00929,1e-05,1.44965]
[1779691356128,65.25,77332.99,0.2,-0.00929,1e-05,1.44916]
[1779691357440,65.25,77332.99,0.2,-0.00929,1e-05,1.44916]
[1779691363178,65.24,77332.25,0.2,-0.00929,1e-05,1.44891]
[1779691369221,65.24,77334.86,0.2,-0.00926,1e-05,1.44586]
[1779691374256,65.23,77335.71,0.2,-0.00925,1e-05,1.4445]
[1779691379291,65.23,77336.13,0.2,-0.00925,1e-05,1.44354]
[1779691384326,65.22,77334.27,0.2,-0.00925,1e-05,1.44459]
[1779691389361,65.22,77334.13,0.2,-0.00925,1e-05,1.44412]
[1779691394396,65.21,77332.41,0.2,-0.00926,1e-05,1.44503]
[1779691400438,65.21,77332.55,0.2,-0.00925,1e-05,1.44419]
[1779691406480,65.2,77332.25,0.2,-0.00925,1e-05,1.44375]
[1779691411515,65.2,77327.42,0.2,-0.00927,1e-05,1.44585]
[1779691416556,65.19,77332.71,0.2,-0.00923,1e-05,1.4406]
[1779691421591,65.19,77332.53,0.2,-0.00922,1e-05,1.44022]
[1779691427289,65.18,77332.4,0.2,-0.00922,1e-05,1.4399]
[1779691432668,65.18,77328.24,0.2,-0.00924,1e-05,1.44281]
[1779691437283,65.17,77328.39,0.2,-0.00924,1e-05,1.44223]
[1779691438471,65.17,77328.41,0.2,-0.00924,1e-05,1.4421]
[1779691443748,65.17,77328.37,0.2,-0.00923,1e-05,1.44148]
[1779691450795,65.16,77327.04,0.2,-0.00924,1e-05,1.44189]
[1779691455830,65.16,77326.51,0.2,-0.00924,1e-05,1.44182]
[1779691466966,65.15,77326.38,0.2,-0.00923,1e-05,1.44152]
[1779691467225,65.15,77331.04,0.2,-0.0092,1e-05,1.43669]
[1779691472949,65.14,77333.13,0.2,-0.00917,1e-05,1.43274]
[1779691478991,65.14,77334.41,0.2,-0.00916,1e-05,1.43111]
[1779691484026,65.14,77334.02,0.2,-0.00916,1e-05,1.43102]
[1779691489061,65.13,77330.83,0.2,-0.00918,1e-05,1.43338]
[1779691494096,65.13,77329.49,0.2,-0.00918,1e-05,1.43409]
[1779691499131,65.12,77329.61,0.2,-0.00918,1e-05,1.43353]
[1779691504166,65.12,77329.56,0.2,-0.00917,1e-05,1.43312]
[1779691509202,65.12,77326.89,0.2,-0.00919,1e-05,1.43501]
[1779691514236,65.11,77326.82,0.2,-0.00918,1e-05,1.43452]
[1779691520278,65.11,77326.48,0.2,-0.00918,1e-05,1.43428]
[1779691525313,65.1,77333.57,0.2,-0.00913,1e-05,1.42766]
[1779691533369,65.1,77333.59,0.2,-0.00912,1e-05,1.42547]
[1779691539411,65.09,77333.91,0.2,-0.00911,1e-05,1.42474]
[1779691546460,65.09,77333.35,0.2,-0.00911,1e-05,1.42471]
[1779691551495,65.09,77333.53,0.2,-0.00911,1e-05,1.42419]
[1779691558545,65.08,77332.52,0.2,-0.00911,1e-05,1.42456]
[1779691564242,65.08,77331.69,0.2,-0.00912,1e-05,1.42506]
[1779691571636,65.08,77331.9,0.2,-0.00911,1e-05,1.42413]
[1779691576671,65.07,77337.03,0.2,-0.00907,1e-05,1.4193]
[1779691580489,65.07,77346.74,0.2,-0.00901,1e-05,1.4107]
[1779691585733,65.07,77352.16,0.2,-0.00897,1e-05,1.40575]
[1779691590769,65.07,77351.7,0.2,-0.00897,1e-05,1.40593]
[1779691595804,65.07,77362.34,0.2,-0.00889,1e-05,1.39504]
[1779691600839,65.06,77364.71,0.2,-0.00888,1e-05,1.39289]
[1779691605874,65.06,77365.78,0.2,-0.00887,1e-05,1.39187]
[1779691611111,65.06,77365.52,0.2,-0.00887,1e-05,1.392]
[1779691617964,65.06,77365.1,0.2,-0.00887,1e-05,1.39219]
[1779691620531,65.06,77375.29,0.2,-0.00881,1e-05,1.38344]
[1779691621075,65.06,77375.29,0.2,-0.00881,1e-05,1.38344]
[1779691621157,65.06,77395.55,0.2,-0.00868,1e-05,1.36625]
[1779691622659,65.06,77405.05,0.2,-0.00862,1e-05,1.35828]
[1779691622993,65.06,77405.05,0.2,-0.00862,1e-05,1.35828]
[1779691624928,65.06,77406.64,0.2,-0.00861,1e-05,1.35703]
[1779691625019,65.06,77406.64,0.2,-0.00861,1e-05,1.35703]
[1779691629723,65.06,77416.47,0.2,-0.00855,1e-05,1.34904]
[1779691630086,65.06,77416.47,0.2,-0.00855,1e-05,1.34904]
[1779691631059,65.06,77434.37,0.2,-0.00845,1e-05,1.3343]
[1779691636094,65.07,77434.55,0.2,-0.00845,1e-05,1.33456]
[1779691642136,65.07,77435.39,0.2,-0.00845,1e-05,1.33435]
[1779691647171,65.08,77437.81,0.2,-0.00843,1e-05,1.33275]
[1779691652206,65.08,77426.4,0.2,-0.0085,1e-05,1.3411]
[1779691656234,65.08,77410.88,0.2,-0.00859,1e-05,1.35428]
[1779691661269,65.08,77418.86,0.2,-0.00855,1e-05,1.34785]
[1779691666304,65.09,77408.93,0.2,-0.00861,1e-05,1.35638]
[1779691671339,65.09,77405.18,0.2,-0.00863,1e-05,1.35971]
[1779691676374,65.09,77406.22,0.2,-0.00863,1e-05,1.35902]
[1779691681410,65.09,77405.98,0.2,-0.00863,1e-05,1.3594]
[1779691686445,65.09,77410.66,0.2,-0.00861,1e-05,1.35572]
[1779691691480,65.09,77412.78,0.2,-0.00859,1e-05,1.35418]
[1779691698531,65.1,77412.72,0.2,-0.0086,1e-05,1.35456]
[1779691704573,65.1,77411.44,0.2,-0.00861,1e-05,1.3559]
[1779691709608,65.1,77404.62,0.2,-0.00865,1e-05,1.36182]
[1779691715650,65.1,77401.77,0.2,-0.00866,1e-05,1.3629]
[1779691720685,65.1,77393.67,0.2,-0.00871,1e-05,1.36984]
[1779691725720,65.1,77384.99,0.2,-0.00877,1e-05,1.37726]
[1779691730755,65.1,77381.57,0.2,-0.00879,1e-05,1.38017]
[1779691735588,65.1,77381.65,0.2,-0.00879,1e-05,1.38011]
[1779691741832,65.1,77381.33,0.2,-0.00879,1e-05,1.38042]
[1779691746867,65.11,77381.22,0.2,-0.00879,1e-05,1.38056]
[1779691752909,65.11,77380.76,0.2,-0.00879,1e-05,1.38102]
[1779691758083,65.11,77379.66,0.2,-0.0088,1e-05,1.382]
[1779691764993,65.11,77380.69,0.2,-0.00879,1e-05,1.38113]
[1779691771035,65.11,77380.67,0.2,-0.00879,1e-05,1.37962]
[1779691776071,65.11,77380.75,0.2,-0.00879,1e-05,1.37955]
[1779691784126,65.11,77380.73,0.2,-0.00879,1e-05,1.37957]
[1779691790168,65.11,77380.45,0.2,-0.00879,1e-05,1.37981]
[1779691795206,65.11,77373.27,0.2,-0.00883,1e-05,1.38592]
[1779691800241,65.11,77368.34,0.2,-0.00886,1e-05,1.39014]
[1779691805276,65.11,77367.58,0.2,-0.00887,1e-05,1.39079]
[1779691810311,65.11,77365.12,0.2,-0.00888,1e-05,1.39289]
[1779691815346,65.11,77364.36,0.2,-0.00889,1e-05,1.39354]
[1779691822395,65.11,77362.03,0.2,-0.0089,1e-05,1.39554]
[1779691827429,65.11,77361.19,0.2,-0.00891,1e-05,1.39626]
[1779691832465,65.11,77361.33,0.2,-0.0089,1e-05,1.39461]
[1779691837901,65.11,77361.74,0.2,-0.0089,1e-05,1.39425]
[1779691843652,65.11,77373.32,0.2,-0.00882,1e-05,1.38435]
[1779691843670,65.11,77373.32,0.2,-0.00882,1e-05,1.38435]
[1779691844860,65.11,77373.5,0.2,-0.00882,1e-05,1.3842]
[1779691851599,65.11,77375.05,0.2,-0.00881,1e-05,1.38288]
[1779691860663,65.11,77370.06,0.2,-0.00884,1e-05,1.38713]
[1779691865698,65.11,77359.81,0.2,-0.00891,1e-05,1.39591]
[1779691870733,65.11,77359.88,0.2,-0.00891,1e-05,1.39585]
[1779691877782,65.11,77357.96,0.2,-0.00892,1e-05,1.3975]
[1779691882309,65.11,77358.21,0.2,-0.00892,1e-05,1.39729]
[1779691887852,65.11,77357.91,0.2,-0.00892,1e-05,1.39754]
[1779691893894,65.11,77357.98,0.2,-0.00891,1e-05,1.39594]
[1779691898929,65.11,77357.97,0.2,-0.00891,1e-05,1.39595]
[1779691903967,65.11,77358.01,0.2,-0.00891,1e-05,1.39592]
[1779691910009,65.11,77357.44,0.2,-0.00891,1e-05,1.39641]
[1779691915043,65.11,77358.14,0.2,-0.00891,1e-05,1.39581]
[1779691919433,65.11,77358.14,0.2,-0.00891,1e-05,1.39581]
[1779691927130,65.11,77358.33,0.2,-0.00891,1e-05,1.39564]
[1779691932165,65.11,77349.27,0.2,-0.00897,1e-05,1.40344]
[1779691937200,65.11,77349.18,0.2,-0.00897,1e-05,1.40352]
[1779691942235,65.11,77341.86,0.2,-0.00901,1e-05,1.40985]
[1779691947269,65.11,77343.54,0.2,-0.009,1e-05,1.40839]
[1779691952305,65.11,77350.27,0.2,-0.00895,1e-05,1.40104]
[1779691959354,65.11,77350.11,0.2,-0.00895,1e-05,1.40117]
[1779691964393,65.11,77349.17,0.2,-0.00896,1e-05,1.40198]
[1779691969427,65.11,77348.65,0.2,-0.00896,1e-05,1.40243]
[1779691974463,65.11,77349.54,0.2,-0.00896,1e-05,1.40166]
[1779691979498,65.11,77357.35,0.2,-0.00891,1e-05,1.39495]
[1779691985539,65.11,77357.38,0.2,-0.00891,1e-05,1.39492]
[1779691993596,65.11,77357.38,0.2,-0.00891,1e-05,1.39492]
[1779692001652,65.11,77356.31,0.2,-0.00891,1e-05,1.39584]
[1779692006687,65.11,77355.56,0.2,-0.00892,1e-05,1.39648]
[1779692011722,65.11,77354.11,0.2,-0.00892,1e-05,1.39619]
[1779692018771,65.11,77356.12,0.2,-0.0089,1e-05,1.39446]
[1779692023806,65.11,77362.25,0.2,-0.00886,1e-05,1.38921]
[1779692028841,65.11,77369.15,0.2,-0.00882,1e-05,1.38332]
[1779692033876,65.11,77371.65,0.2,-0.0088,1e-05,1.38119]
[1779692038911,65.11,77372.42,0.2,-0.0088,1e-05,1.38053]
[1779692043946,65.11,77374.2,0.2,-0.00879,1e-05,1.37902]
[1779692048981,65.11,77374.12,0.2,-0.00879,1e-05,1.37909]
[1779692059051,65.11,77374.36,0.2,-0.00879,1e-05,1.37888]
[1779692064086,65.11,77374.81,0.2,-0.00878,1e-05,1.3785]
[1779692069120,65.11,77374.77,0.2,-0.00879,1e-05,1.37853]
[1779692074157,65.11,77374.39,0.2,-0.00878,1e-05,1.37733]
[1779692077958,65.11,77374.45,0.2,-0.00878,1e-05,1.37728]
[1779692079103,65.11,77374.37,0.2,-0.00878,1e-05,1.37735]
[1779692084227,65.11,77374.05,0.2,-0.00878,1e-05,1.37762]
[1779692091276,65.11,77371.81,0.2,-0.00879,1e-05,1.37952]
[1779692096311,65.11,77372.0,0.2,-0.00879,1e-05,1.37936]
[1779692101348,65.11,77371.06,0.2,-0.0088,1e-05,1.38016]
[1779692106384,65.11,77360.85,0.2,-0.00886,1e-05,1.38888]
[1779692111556,65.11,77361.13,0.2,-0.00886,1e-05,1.38864]
[1779692117461,65.11,77362.42,0.2,-0.00885,1e-05,1.38753]
[1779692122496,65.11,77360.5,0.2,-0.00887,1e-05,1.38917]
[1779692127531,65.11,77358.97,0.2,-0.00888,1e-05,1.39048]
[1779692132566,65.11,77358.15,0.2,-0.00887,1e-05,1.38965]
[1779692140622,65.11,77358.35,0.2,-0.00887,1e-05,1.38948]
[1779692147671,65.11,77357.64,0.2,-0.00887,1e-05,1.39009]
[1779692152706,65.11,77359.85,0.2,-0.00886,1e-05,1.3882]
[1779692159755,65.11,77360.13,0.2,-0.00886,1e-05,1.38796]
[1779692164794,65.11,77365.93,0.2,-0.00882,1e-05,1.383]
[1779692169829,65.11,77365.51,0.2,-0.00882,1e-05,1.38336]
[1779692174865,65.11,77365.67,0.2,-0.00882,1e-05,1.38323]
[1779692179900,65.11,77365.38,0.2,-0.00883,1e-05,1.38347]
[1779692184935,65.11,77365.72,0.2,-0.00882,1e-05,1.38318]
[1779692189970,65.11,77365.89,0.2,-0.00882,1e-05,1.38304]
[1779692195008,65.11,77365.6,0.2,-0.00881,1e-05,1.38175]
[1779692200040,65.11,77365.54,0.2,-0.00882,1e-05,1.38181]
[1779692205075,65.11,77365.76,0.2,-0.00881,1e-05,1.38162]
[1779692210111,65.11,77364.84,0.2,-0.00882,1e-05,1.3824]
[1779692215146,65.11,77355.74,0.2,-0.00888,1e-05,1.39018]
[1779692221189,65.11,77354.21,0.2,-0.00889,1e-05,1.39149]
[1779692226224,65.11,77348.64,0.2,-0.00892,1e-05,1.39627]
[1779692229245,65.11,77332.97,0.2,-0.00902,1e-05,1.4098]
[1779692234280,65.11,77341.47,0.2,-0.00897,1e-05,1.40245]
[1779692239315,65.11,77344.23,0.2,-0.00895,1e-05,1.40007]
[1779692244350,65.11,77336.55,0.2,-0.009,1e-05,1.4067]
[1779692250392,65.11,77334.56,0.2,-0.00901,1e-05,1.40842]
[1779692255428,65.11,77333.64,0.2,-0.00901,1e-05,1.40767]
[1779692260463,65.11,77331.62,0.2,-0.00902,1e-05,1.40942]
[1779692266506,65.11,77330.99,0.2,-0.00903,1e-05,1.40996]
[1779692271541,65.11,77330.54,0.2,-0.00903,1e-05,1.41035]
[1779692276576,65.11,77324.23,0.2,-0.00907,1e-05,1.41583]
[1779692281615,65.11,77323.26,0.2,-0.00908,1e-05,1.41668]
[1779692286650,65.11,77323.82,0.2,-0.00907,1e-05,1.41619]
[1779692291685,65.11,77321.71,0.2,-0.00909,1e-05,1.41802]
[1779692296720,65.11,77320.92,0.2,-0.00909,1e-05,1.41871]
[1779692301755,65.11,77317.43,0.2,-0.00912,1e-05,1.42176]
[1779692307797,65.11,77315.93,0.2,-0.00912,1e-05,1.42307]
[1779692314854,65.11,77315.34,0.2,-0.00912,1e-05,1.42202]
[1779692319890,65.11,77314.45,0.2,-0.00912,1e-05,1.4228]
[1779692324925,65.11,77315.2,0.2,-0.00912,1e-05,1.42214]
[1779692329961,65.11,77317.98,0.2,-0.0091,1e-05,1.41972]
[1779692334996,65.11,77317.76,0.2,-0.0091,1e-05,1.41991]
[1779692341038,65.11,77323.23,0.2,-0.00907,1e-05,1.41514]
[1779692344300,65.11,77325.25,0.2,-0.00905,1e-05,1.41339]
[1779692344787,65.11,77325.25,0.2,-0.00905,1e-05,1.41339]
[1779692352115,65.11,77325.64,0.2,-0.00905,1e-05,1.41305]
[1779692357150,65.11,77326.43,0.2,-0.00905,1e-05,1.41236]
[1779692362185,65.11,77326.47,0.2,-0.00905,1e-05,1.41233]
[1779692367220,65.11,77333.95,0.2,-0.009,1e-05,1.40585]
[1779692372255,65.11,77337.65,0.2,-0.00896,1e-05,1.4011]
[1779692377290,65.11,77337.74,0.2,-0.00896,1e-05,1.40103]
[1779692382325,65.11,77339.64,0.2,-0.00895,1e-05,1.39939]
[1779692387360,65.11,77338.85,0.2,-0.00896,1e-05,1.40007]
[1779692392395,65.11,77338.27,0.2,-0.00896,1e-05,1.40057]
[1779692397430,65.11,77338.51,0.2,-0.00896,1e-05,1.40036]
[1779692402465,65.11,77340.92,0.2,-0.00894,1e-05,1.39829]
[1779692405583,65.11,77340.04,0.2,-0.00895,1e-05,1.39904]
[1779692411528,65.11,77339.99,0.2,-0.00895,1e-05,1.39909]
[1779692416563,65.11,77339.54,0.2,-0.00895,1e-05,1.39948]
[1779692421598,65.11,77339.83,0.2,-0.00895,1e-05,1.39923]
[1779692426633,65.11,77339.39,0.2,-0.00895,1e-05,1.3996]
[1779692431668,65.11,77339.31,0.2,-0.00894,1e-05,1.39813]
[1779692436703,65.11,77338.68,0.2,-0.00895,1e-05,1.39867]
[1779692445767,65.11,77338.81,0.2,-0.00895,1e-05,1.39856]
[1779692452816,65.11,77339.0,0.2,-0.00895,1e-05,1.3984]
[1779692459866,65.11,77339.66,0.2,-0.00894,1e-05,1.39783]
[1779692464901,65.11,77339.83,0.2,-0.00894,1e-05,1.39768]
[1779692469939,65.11,77346.33,0.2,-0.0089,1e-05,1.39209]
[1779692474974,65.11,77346.86,0.2,-0.0089,1e-05,1.39164]
[1779692480015,65.11,77355.17,0.2,-0.00884,1e-05,1.38453]
[1779692485045,65.11,77354.85,0.2,-0.00885,1e-05,1.3848]
[1779692491087,65.11,77358.58,0.2,-0.00881,1e-05,1.38008]
[1779692496122,65.11,77359.0,0.2,-0.00881,1e-05,1.37973]
[1779692501157,65.11,77359.84,0.2,-0.0088,1e-05,1.37901]
[1779692506191,65.11,77367.54,0.2,-0.00876,1e-05,1.37247]
[1779692511227,65.11,77367.06,0.2,-0.00876,1e-05,1.37288]
[1779692516262,65.11,77366.89,0.2,-0.00876,1e-05,1.37302]
[1779692521272,65.11,77367.1,0.2,-0.00876,1e-05,1.37284]
[1779692526333,65.11,77366.77,0.2,-0.00876,1e-05,1.37312]
[1779692531367,65.11,77368.34,0.2,-0.00875,1e-05,1.37179]
[1779692536402,65.11,77368.2,0.2,-0.00875,1e-05,1.37191]
[1779692541437,65.11,77361.82,0.2,-0.00879,1e-05,1.37733]
[1779692546473,65.11,77361.11,0.2,-0.0088,1e-05,1.37793]
[1779692552515,65.11,77360.54,0.2,-0.00879,1e-05,1.37689]
[1779692557550,65.11,77361.18,0.2,-0.00879,1e-05,1.37634]
[1779692562585,65.11,77363.96,0.2,-0.00877,1e-05,1.37398]
[1779692567620,65.11,77365.64,0.2,-0.00876,1e-05,1.37255]
[1779692573662,65.11,77370.49,0.2,-0.00873,1e-05,1.36845]
[1779692578697,65.11,77372.77,0.2,-0.00871,1e-05,1.36652]
[1779692583732,65.11,77373.0,0.2,-0.00871,1e-05,1.36632]
[1779692588766,65.11,77373.36,0.2,-0.00871,1e-05,1.36602]
[1779692592394,65.11,77373.36,0.2,-0.00871,1e-05,1.36602]
[1779692597747,65.11,77381.66,0.2,-0.00866,1e-05,1.35902]
[1779692598091,65.11,77381.66,0.2,-0.00866,1e-05,1.35902]
[1779692598723,65.11,77383.72,0.2,-0.00864,1e-05,1.35729]
[1779692603877,65.11,77393.52,0.2,-0.00858,1e-05,1.34907]
[1779692608914,65.11,77391.03,0.2,-0.0086,1e-05,1.35116]
[1779692613949,65.11,77393.09,0.2,-0.00858,1e-05,1.34793]
[1779692618984,65.11,77394.19,0.2,-0.00857,1e-05,1.34701]
[1779692624022,65.11,77412.45,0.2,-0.00846,1e-05,1.33183]
[1779692627048,65.11,77428.78,0.2,-0.00836,1e-05,1.31838]
[1779692632086,65.11,77422.08,0.2,-0.0084,1e-05,1.32388]
[1779692634462,65.11,77422.37,0.2,-0.0084,1e-05,1.32364]
[1779692636334,65.11,77422.88,0.2,-0.00839,1e-05,1.32322]
[1779692638024,65.11,77422.73,0.2,-0.0084,1e-05,1.32335]
[1779692640395,65.11,77429.94,0.2,-0.00835,1e-05,1.31743]
[1779692644668,65.11,77426.23,0.2,-0.00837,1e-05,1.32047]
[1779692645404,65.11,77433.26,0.2,-0.00833,1e-05,1.31471]
[1779692647887,65.11,77425.62,0.2,-0.00838,1e-05,1.32097]
[1779692648433,65.11,77426.52,0.2,-0.00837,1e-05,1.32023]
[1779692655280,65.11,77427.61,0.2,-0.00837,1e-05,1.31934]
[1779692660317,65.11,77425.39,0.2,-0.00838,1e-05,1.32116]
[1779692665352,65.11,77422.38,0.2,-0.0084,1e-05,1.32364]
[1779692670387,65.11,77420.25,0.2,-0.00841,1e-05,1.32539]
[1779692675422,65.11,77420.79,0.2,-0.0084,1e-05,1.32346]
[1779692681464,65.11,77419.25,0.2,-0.00841,1e-05,1.32472]
[1779692686499,65.11,77407.18,0.2,-0.00848,1e-05,1.3347]
[1779692691534,65.11,77404.07,0.2,-0.0085,1e-05,1.33728]
[1779692696568,65.11,77404.1,0.2,-0.0085,1e-05,1.33725]
[1779692701604,65.11,77410.61,0.2,-0.00846,1e-05,1.33186]
[1779692706641,65.11,77402.13,0.2,-0.00851,1e-05,1.33889]
[1779692710668,65.11,77386.17,0.2,-0.00861,1e-05,1.35221]
[1779692715703,65.11,77384.02,0.2,-0.00862,1e-05,1.35401]
[1779692720738,65.11,77387.37,0.2,-0.0086,1e-05,1.3512]
[1779692725774,65.11,77387.97,0.2,-0.0086,1e-05,1.3507]
[1779692730809,65.11,77382.34,0.2,-0.00863,1e-05,1.35542]
[1779692735844,65.11,77381.73,0.2,-0.00863,1e-05,1.35442]
[1779692740879,65.11,77382.16,0.2,-0.00863,1e-05,1.35406]
[1779692745914,65.11,77387.85,0.2,-0.00859,1e-05,1.34929]
[1779692750950,65.11,77388.88,0.2,-0.00858,1e-05,1.34843]
[1779692756419,65.11,77385.61,0.2,-0.00861,1e-05,1.35117]
[1779692762031,65.11,77380.48,0.2,-0.00864,1e-05,1.35547]
[1779692768901,65.11,77379.06,0.2,-0.00865,1e-05,1.35666]
[1779692774115,65.11,77369.64,0.2,-0.0087,1e-05,1.3646]
[1779692779150,65.11,77363.05,0.2,-0.00875,1e-05,1.37018]
[1779692784185,65.11,77364.75,0.2,-0.00874,1e-05,1.36874]
[1779692789220,65.11,77363.61,0.2,-0.00874,1e-05,1.3697]
[1779692794412,65.11,77362.04,0.2,-0.00874,1e-05,1.36951]
[1779692804325,65.11,77357.63,0.2,-0.00877,1e-05,1.37325]
[1779692809360,65.11,77358.83,0.2,-0.00876,1e-05,1.37223]
[1779692817018,65.11,77362.22,0.2,-0.00874,1e-05,1.36935]
[1779692822451,65.11,77362.69,0.2,-0.00874,1e-05,1.36896]
[1779692827486,65.11,77354.22,0.2,-0.00879,1e-05,1.37615]
[1779692832523,65.11,77354.56,0.2,-0.00879,1e-05,1.37586]
[1779692838563,65.11,77358.01,0.2,-0.00877,1e-05,1.37292]
[1779692845440,65.11,77358.52,0.2,-0.00877,1e-05,1.37249]
[1779692850651,65.11,77359.06,0.2,-0.00876,1e-05,1.37203]
[1779692855687,65.11,77353.48,0.2,-0.00879,1e-05,1.37524]
[1779692860721,65.11,77353.29,0.2,-0.00879,1e-05,1.37541]
[1779692865757,65.11,77352.19,0.2,-0.0088,1e-05,1.37634]
[1779692870792,65.11,77350.74,0.2,-0.00881,1e-05,1.37758]
[1779692875827,65.11,77341.86,0.2,-0.00886,1e-05,1.38516]
[1779692880862,65.11,77337.06,0.2,-0.00889,1e-05,1.38927]
[1779692885897,65.11,77338.27,0.2,-0.00888,1e-05,1.38823]
[1779692890931,65.11,77337.2,0.2,-0.00889,1e-05,1.38915]
[1779692896973,65.11,77335.2,0.2,-0.0089,1e-05,1.39086]
[1779692902009,65.11,77343.13,0.2,-0.00885,1e-05,1.38407]
[1779692907044,65.11,77344.45,0.2,-0.00885,1e-05,1.38294]
[1779692912079,65.11,77342.61,0.2,-0.00885,1e-05,1.38298]
[1779692917114,65.11,77343.24,0.2,-0.00884,1e-05,1.38244]
[1779692923157,65.11,77343.27,0.2,-0.00884,1e-05,1.38241]
[1779692929200,65.11,77342.76,0.2,-0.00885,1e-05,1.38285]
[1779692936248,65.11,77343.3,0.2,-0.00884,1e-05,1.38239]
[1779692941285,65.11,77343.34,0.2,-0.00884,1e-05,1.38235]
[1779692946320,65.11,77343.68,0.2,-0.00884,1e-05,1.38206]
[1779692951355,65.11,77344.43,0.2,-0.00884,1e-05,1.38142]
[1779692960418,65.11,77343.33,0.2,-0.00884,1e-05,1.38236]
[1779692965453,65.11,77335.6,0.2,-0.00889,1e-05,1.38898]
[1779692970488,65.11,77335.64,0.2,-0.00889,1e-05,1.38894]
[1779692975523,65.11,77335.2,0.2,-0.00889,1e-05,1.38778]
[1779692981565,65.11,77338.89,0.2,-0.00886,1e-05,1.38462]
[1779692987607,65.11,77343.29,0.2,-0.00883,1e-05,1.38086]
[1779692992643,65.11,77338.59,0.2,-0.00886,1e-05,1.38488]
[1779692997679,65.11,77330.55,0.2,-0.00891,1e-05,1.39177]
[1779693002722,65.11,77329.0,0.2,-0.00892,1e-05,1.3931]
[1779693007757,65.11,77328.24,0.2,-0.00893,1e-05,1.39376]
[1779693012792,65.11,77329.75,0.2,-0.00892,1e-05,1.39246]
[1779693017827,65.11,77328.68,0.2,-0.00893,1e-05,1.39338]
[1779693022862,65.11,77329.63,0.2,-0.00892,1e-05,1.39256]
[1779693031925,65.11,77329.15,0.2,-0.00891,1e-05,1.39143]
[1779693039983,65.11,77329.62,0.2,-0.00891,1e-05,1.39103]
[1779693045020,65.11,77330.32,0.2,-0.00891,1e-05,1.39043]
[1779693050055,65.11,77329.45,0.2,-0.00891,1e-05,1.39117]
[1779693055090,65.11,77329.96,0.2,-0.00891,1e-05,1.39073]
[1779693060125,65.11,77328.04,0.2,-0.00892,1e-05,1.39238]
[1779693065160,65.11,77319.94,0.2,-0.00897,1e-05,1.39936]
[1779693070195,65.11,77319.36,0.2,-0.00898,1e-05,1.39986]
[1779693075229,65.11,77310.74,0.2,-0.00903,1e-05,1.40732]
[1779693080265,65.11,77312.34,0.2,-0.00902,1e-05,1.40594]
[1779693086307,65.11,77310.87,0.2,-0.00903,1e-05,1.40721]
[1779693092356,65.11,77310.97,0.2,-0.00902,1e-05,1.40557]
[1779693102426,65.11,77310.89,0.2,-0.00902,1e-05,1.40564]
[1779693107463,65.11,77310.53,0.2,-0.00902,1e-05,1.40595]
[1779693113505,65.11,77310.74,0.2,-0.00902,1e-05,1.40577]
[1779693118540,65.11,77311.45,0.2,-0.00902,1e-05,1.40515]
[1779693123575,65.11,77311.52,0.2,-0.00902,1e-05,1.40509]
[1779693128609,65.11,77311.3,0.2,-0.00902,1e-05,1.40528]
[1779693133645,65.11,77311.04,0.2,-0.00902,1e-05,1.40551]
[1779693138680,65.11,77294.22,0.2,-0.00913,1e-05,1.42015]
[1779693143714,65.11,77292.26,0.2,-0.00914,1e-05,1.42186]
[1779693148750,65.11,77284.25,0.2,-0.0092,1e-05,1.42888]
[1779693153785,65.11,77278.21,0.2,-0.00923,1e-05,1.43262]
[1779693158820,65.11,77267.41,0.2,-0.0093,1e-05,1.44216]
[1779693163855,65.11,77267.04,0.2,-0.0093,1e-05,1.44248]
[1779693168890,65.11,77268.31,0.2,-0.00929,1e-05,1.44136]
[1779693174932,65.11,77275.8,0.2,-0.00924,1e-05,1.43474]
[1779693179967,65.11,77277.02,0.2,-0.00923,1e-05,1.43367]
[1779693185008,65.11,77272.69,0.2,-0.00926,1e-05,1.43749]
[1779693192051,65.11,77270.19,0.2,-0.00928,1e-05,1.4397]
[1779693197086,65.11,77265.4,0.2,-0.00931,1e-05,1.44394]
[1779693202121,65.11,77266.15,0.2,-0.00931,1e-05,1.44327]
[1779693207157,65.11,77256.33,0.2,-0.00937,1e-05,1.452]
[1779693212192,65.11,77248.13,0.2,-0.00942,1e-05,1.45772]
[1779693217227,65.11,77248.3,0.2,-0.00942,1e-05,1.45757]
[1779693222262,65.11,77248.01,0.2,-0.00942,1e-05,1.45782]
[1779693227311,65.11,77248.07,0.2,-0.00942,1e-05,1.45777]
[1779693233353,65.11,77245.58,0.2,-0.00944,1e-05,1.46]
[1779693238388,65.11,77231.56,0.2,-0.00953,1e-05,1.47259]
[1779693244430,65.11,77228.52,0.2,-0.00955,1e-05,1.47533]
[1779693249465,65.11,77225.15,0.2,-0.00957,1e-05,1.47837]
[1779693254501,65.11,77225.11,0.2,-0.00957,1e-05,1.47841]
[1779693260543,65.11,77224.76,0.2,-0.00958,1e-05,1.47872]
[1779693265579,65.11,77224.3,0.2,-0.00958,1e-05,1.47914]
[1779693271622,65.11,77227.65,0.2,-0.00955,1e-05,1.4745]
[1779693276658,65.11,77230.11,0.2,-0.00953,1e-05,1.47229]
[1779693281693,65.11,77239.79,0.2,-0.00946,1e-05,1.46359]
[1779693286732,65.11,77243.06,0.2,-0.00944,1e-05,1.46066]
[1779693291767,65.11,77243.49,0.2,-0.00944,1e-05,1.46027]
[1779693296802,65.11,77244.06,0.2,-0.00944,1e-05,1.45976]
[1779693301838,65.11,77246.1,0.2,-0.00942,1e-05,1.45794]
[1779693306872,65.11,77255.24,0.2,-0.00936,1e-05,1.44979]
[1779693311907,65.11,77259.09,0.2,-0.00933,1e-05,1.44636]
[1779693316942,65.11,77260.62,0.2,-0.00932,1e-05,1.44501]
[1779693321977,65.11,77263.59,0.2,-0.0093,1e-05,1.44237]
[1779693327012,65.11,77267.82,0.2,-0.00928,1e-05,1.43863]
[1779693333057,65.11,77268.25,0.2,-0.00926,1e-05,1.43667]
[1779693338092,65.11,77269.43,0.2,-0.00926,1e-05,1.43563]
[1779693343127,65.11,77269.47,0.2,-0.00926,1e-05,1.43559]
[1779693348162,65.11,77269.54,0.2,-0.00925,1e-05,1.43553]
[1779693353197,65.11,77270.8,0.2,-0.00925,1e-05,1.43442]
[1779693358232,65.11,77271.02,0.2,-0.00925,1e-05,1.43423]
[1779693363267,65.11,77273.87,0.2,-0.00923,1e-05,1.43171]
[1779693368302,65.11,77272.55,0.2,-0.00923,1e-05,1.43288]
[1779693373337,65.11,77272.98,0.2,-0.00923,1e-05,1.4325]
[1779693378372,65.11,77268.18,0.2,-0.00926,1e-05,1.43673]
[1779693383407,65.11,77260.34,0.2,-0.00932,1e-05,1.44367]
[1779693388442,65.11,77257.98,0.2,-0.00933,1e-05,1.44576]
[1779693393477,65.11,77256.78,0.2,-0.00933,1e-05,1.44524]
[1779693398512,65.11,77257.5,0.2,-0.00933,1e-05,1.4446]
[1779693403548,65.11,77257.67,0.2,-0.00932,1e-05,1.44445]
[1779693408587,65.11,77252.91,0.2,-0.00936,1e-05,1.44868]
[1779693413623,65.11,77251.7,0.2,-0.00936,1e-05,1.44976]
[1779693418658,65.11,77239.42,0.2,-0.00945,1e-05,1.46072]
[1779693423697,65.11,77237.35,0.2,-0.00946,1e-05,1.46257]
[1779693428732,65.11,77236.69,0.2,-0.00947,1e-05,1.46317]
[1779693430746,65.11,77221.0,0.2,-0.00957,1e-05,1.47729]
[1779693433768,65.11,77205.56,0.2,-0.00968,1e-05,1.4913]
[1779693435445,65.11,77203.92,0.2,-0.00969,1e-05,1.4928]
[1779693438574,65.11,77215.38,0.2,-0.00961,1e-05,1.48238]
[1779693443840,65.11,77218.75,0.2,-0.00959,1e-05,1.47933]
[1779693447749,65.11,77215.53,0.2,-0.00961,1e-05,1.48224]
[1779693452903,65.11,77215.06,0.2,-0.0096,1e-05,1.48105]
[1779693457938,65.11,77213.93,0.2,-0.00961,1e-05,1.48208]
[1779693462986,65.11,77206.8,0.2,-0.00966,1e-05,1.48855]
[1779693468022,65.11,77207.09,0.2,-0.00966,1e-05,1.48829]
[1779693473057,65.11,77207.24,0.2,-0.00966,1e-05,1.48815]
[1779693481116,65.11,77204.43,0.2,-0.00968,1e-05,1.49071]
[1779693486151,65.11,77203.51,0.2,-0.00968,1e-05,1.49155]
[1779693491186,65.11,77200.37,0.2,-0.0097,1e-05,1.49441]
[1779693496221,65.11,77193.07,0.2,-0.00975,1e-05,1.50109]
[1779693501256,65.11,77188.4,0.2,-0.00979,1e-05,1.50537]
[1779693506505,65.11,77186.99,0.2,-0.0098,1e-05,1.50667]
[1779693506822,65.11,77166.48,0.2,-0.00994,1e-05,1.52562]
[1779693512352,65.11,77172.17,0.2,-0.00989,1e-05,1.5187]
[1779693517387,65.11,77166.99,0.2,-0.00993,1e-05,1.5235]
[1779693522422,65.11,77163.99,0.2,-0.00995,1e-05,1.52628]
[1779693527174,65.11,77137.93,0.2,-0.01013,1e-05,1.55065]
[1779693528110,65.11,77110.76,0.2,-0.01033,1e-05,1.5764]
[1779693529481,65.11,77128.81,0.2,-0.0102,1e-05,1.55926]
[1779693534572,65.11,77117.13,0.2,-0.01029,1e-05,1.57033]
[1779693537534,65.11,77123.75,0.2,-0.01024,1e-05,1.56405]
[1779693543608,65.11,77131.02,0.2,-0.01018,1e-05,1.55717]
[1779693545622,65.11,77150.23,0.2,-0.01005,1e-05,1.53911]
[1779693550657,65.11,77147.91,0.2,-0.01006,1e-05,1.54128]
[1779693554280,65.11,77163.77,0.2,-0.00995,1e-05,1.52649]
[1779693559346,65.11,77164.92,0.2,-0.00994,1e-05,1.52542]
[1779693564762,65.11,77163.59,0.2,-0.00995,1e-05,1.52665]
[1779693569769,65.11,77162.98,0.2,-0.00996,1e-05,1.52722]
[1779693576279,65.11,77154.61,0.2,-0.01,1e-05,1.53336]
[1779693578917,65.11,77160.94,0.2,-0.00996,1e-05,1.52747]
[1779693584896,65.11,77171.91,0.2,-0.00988,1e-05,1.5173]
[1779693590291,65.11,77173.08,0.2,-0.00987,1e-05,1.51621]
[1779693600023,65.11,77161.45,0.2,-0.00996,1e-05,1.52699]
[1779693605049,65.11,77148.08,0.2,-0.01005,1e-05,1.53946]
[1779693610085,65.11,77136.98,0.2,-0.01013,1e-05,1.54988]
[1779693615121,65.11,77137.31,0.2,-0.01013,1e-05,1.54957]
[1779693620157,65.11,77140.32,0.2,-0.01011,1e-05,1.54674]
[1779693625192,65.11,77144.35,0.2,-0.01008,1e-05,1.54296]
[1779693628215,65.11,77124.73,0.2,-0.01022,1e-05,1.56144]
[1779693633250,65.11,77135.86,0.2,-0.01013,1e-05,1.54927]
[1779693638285,65.11,77138.93,0.2,-0.01011,1e-05,1.54638]
[1779693643320,65.11,77146.38,0.2,-0.01005,1e-05,1.5394]
[1779693648355,65.11,77146.4,0.2,-0.01005,1e-05,1.53938]
[1779693653390,65.11,77145.12,0.2,-0.01006,1e-05,1.54058]
[1779693658453,65.11,77146.91,0.2,-0.01005,1e-05,1.5389]
[1779693663471,65.11,77149.32,0.2,-0.01003,1e-05,1.53665]
[1779693668508,65.11,77148.06,0.2,-0.01004,1e-05,1.53782]
[1779693673543,65.11,77137.47,0.2,-0.01012,1e-05,1.54775]
[1779693678580,65.11,77137.39,0.2,-0.01012,1e-05,1.54783]
[1779693683618,65.11,77137.06,0.2,-0.01012,1e-05,1.54814]
[1779693688926,65.11,77146.11,0.2,-0.01006,1e-05,1.53965]
[1779693694696,65.11,77149.81,0.2,-0.01002,1e-05,1.53453]
[1779693699732,65.11,77146.35,0.2,-0.01004,1e-05,1.53777]
[1779693704769,65.11,77145.28,0.2,-0.01005,1e-05,1.53877]
[1779693709805,65.11,77162.15,0.2,-0.00993,1e-05,1.52305]
[1779693714841,65.11,77153.75,0.2,-0.00999,1e-05,1.53086]
[1779693719876,65.11,77162.96,0.2,-0.00992,1e-05,1.5223]
[1779693724911,65.11,77163.18,0.2,-0.00992,1e-05,1.52209]
[1779693729954,65.11,77168.07,0.2,-0.00989,1e-05,1.51756]
[1779693735999,65.11,77165.9,0.2,-0.0099,1e-05,1.51957]
[1779693741034,65.11,77158.33,0.2,-0.00996,1e-05,1.52659]
[1779693746069,65.11,77159.22,0.2,-0.00995,1e-05,1.52577]
[1779693751104,65.11,77166.35,0.2,-0.00989,1e-05,1.51751]
[1779693757146,65.11,77163.74,0.2,-0.00991,1e-05,1.51993]
[1779693763188,65.11,77167.22,0.2,-0.00988,1e-05,1.51671]
[1779693768223,65.11,77163.99,0.2,-0.00991,1e-05,1.51969]
[1779693773258,65.11,77162.96,0.2,-0.00991,1e-05,1.52065]
[1779693778293,65.11,77164.38,0.2,-0.0099,1e-05,1.51933]
[1779693783329,65.11,77166.04,0.2,-0.00989,1e-05,1.5178]
[1779693788365,65.11,77167.26,0.2,-0.00988,1e-05,1.51667]
[1779693793400,65.11,77166.83,0.2,-0.00989,1e-05,1.51707]
[1779693798435,65.11,77164.54,0.2,-0.0099,1e-05,1.51919]
[1779693805484,65.11,77163.67,0.2,-0.00991,1e-05,1.51999]
[1779693810519,65.11,77169.14,0.2,-0.00987,1e-05,1.51493]
[1779693816561,65.11,77171.28,0.2,-0.00985,1e-05,1.51131]
[1779693821596,65.11,77172.62,0.2,-0.00984,1e-05,1.51008]
[1779693826631,65.11,77171.64,0.2,-0.00984,1e-05,1.51098]
[1779693831666,65.11,77171.32,0.2,-0.00985,1e-05,1.51128]
[1779693836701,65.11,77172.08,0.2,-0.00984,1e-05,1.51058]
[1779693841736,65.11,77170.6,0.2,-0.00985,1e-05,1.51194]
[1779693846771,65.11,77170.51,0.2,-0.00985,1e-05,1.51202]
[1779693853820,65.11,77169.73,0.2,-0.00986,1e-05,1.51274]
[1779693859862,65.11,77169.98,0.2,-0.00985,1e-05,1.51251]
[1779693864897,65.11,77171.74,0.2,-0.00984,1e-05,1.51089]
[1779693869932,65.11,77171.67,0.2,-0.00984,1e-05,1.51095]
[1779693874967,65.11,77171.92,0.2,-0.00983,1e-05,1.50909]
[1779693880009,65.11,77172.4,0.2,-0.00983,1e-05,1.50864]
[1779693885039,65.11,77172.17,0.2,-0.00983,1e-05,1.50886]
[1779693890074,65.11,77171.1,0.2,-0.00984,1e-05,1.50984]
[1779693895109,65.11,77172.69,0.2,-0.00983,1e-05,1.50838]
[1779693900144,65.11,77174.02,0.2,-0.00982,1e-05,1.50715]
[1779693905183,65.11,77173.36,0.2,-0.00982,1e-05,1.50776]
[1779693910218,65.11,77172.46,0.2,-0.00983,1e-05,1.50859]
[1779693910960,65.11,77172.46,0.2,-0.00983,1e-05,1.50859]
[1779693911709,65.11,77172.99,0.2,-0.00982,1e-05,1.5081]
[1779693917267,65.11,77174.88,0.2,-0.00981,1e-05,1.50636]
[1779693922302,65.11,77174.71,0.2,-0.00981,1e-05,1.50652]
[1779693927337,65.11,77174.7,0.2,-0.00981,1e-05,1.50653]
[1779693933378,65.11,77172.14,0.2,-0.00982,1e-05,1.50725]
[1779693938414,65.11,77171.72,0.2,-0.00982,1e-05,1.50763]
[1779693943450,65.11,77171.63,0.2,-0.00982,1e-05,1.50772]
[1779693949492,65.11,77171.8,0.2,-0.00982,1e-05,1.50756]
[1779693955534,65.11,77171.95,0.2,-0.00982,1e-05,1.50742]
[1779693960568,65.11,77170.83,0.2,-0.00983,1e-05,1.50845]
[1779693965604,65.11,77169.57,0.2,-0.00984,1e-05,1.50961]
[1779693969632,65.11,77150.9,0.2,-0.00997,1e-05,1.5269]
[1779693974667,65.11,77142.16,0.2,-0.01003,1e-05,1.53505]
[1779693979702,65.11,77140.69,0.2,-0.01004,1e-05,1.53643]
[1779693984737,65.11,77137.46,0.2,-0.01006,1e-05,1.53945]
[1779693989772,65.11,77139.01,0.2,-0.01005,1e-05,1.538]
[1779693995814,65.11,77143.98,0.2,-0.01001,1e-05,1.5317]
[1779694000849,65.11,77146.43,0.2,-0.00999,1e-05,1.52941]
[1779694005884,65.11,77150.19,0.2,-0.00996,1e-05,1.52591]
[1779694010919,65.11,77156.49,0.2,-0.00992,1e-05,1.52006]
[1779694017360,65.11,77156.54,0.2,-0.00992,1e-05,1.52001]
[1779694023003,65.11,77161.35,0.2,-0.00988,1e-05,1.51556]
[1779694028038,65.11,77161.65,0.2,-0.00988,1e-05,1.51528]
[1779694034380,65.11,77160.74,0.2,-0.00989,1e-05,1.51612]
[1779694040122,65.11,77156.12,0.2,-0.00992,1e-05,1.5204]
[1779694045157,65.11,77156.16,0.2,-0.00992,1e-05,1.52037]
[1779694051199,65.11,77156.7,0.2,-0.00991,1e-05,1.51822]
[1779694056234,65.11,77151.35,0.2,-0.00994,1e-05,1.52318]
[1779694061269,65.11,77147.4,0.2,-0.00997,1e-05,1.52685]
[1779694066420,65.11,77145.58,0.2,-0.00999,1e-05,1.52855]
[1779694072346,65.11,77147.08,0.2,-0.00998,1e-05,1.52715]
[1779694077382,65.11,77147.02,0.2,-0.00998,1e-05,1.52721]
[1779694082418,65.11,77145.72,0.2,-0.00998,1e-05,1.52842]
[1779694087453,65.11,77145.69,0.2,-0.00999,1e-05,1.52845]
[1779694094502,65.11,77145.61,0.2,-0.00999,1e-05,1.52852]
[1779694099537,65.11,77146.93,0.2,-0.00998,1e-05,1.52729]
[1779694105579,65.11,77146.65,0.2,-0.00998,1e-05,1.52755]
[1779694110614,65.11,77146.12,0.2,-0.00998,1e-05,1.52805]
[1779694115650,65.11,77145.78,0.2,-0.00997,1e-05,1.52671]
[1779694120685,65.11,77135.91,0.2,-0.01004,1e-05,1.53592]
[1779694125720,65.11,77132.26,0.2,-0.01007,1e-05,1.53934]
[1779694131762,65.11,77131.67,0.2,-0.01007,1e-05,1.53989]
[1779694136797,65.11,77129.5,0.2,-0.01009,1e-05,1.54193]
[1779694141832,65.11,77130.41,0.2,-0.01008,1e-05,1.54107]
[1779694146867,65.11,77131.67,0.2,-0.01007,1e-05,1.53989]
[1779694151902,65.11,77131.1,0.2,-0.01008,1e-05,1.54042]
[1779694156937,65.11,77138.21,0.2,-0.01003,1e-05,1.53377]
[1779694158289,65.11,77138.21,0.2,-0.01003,1e-05,1.53377]
[1779694159591,65.11,77138.16,0.2,-0.01003,1e-05,1.53382]
[1779694167008,65.11,77138.45,0.2,-0.01003,1e-05,1.53354]
[1779694172042,65.11,77138.08,0.2,-0.01002,1e-05,1.53223]
[1779694177079,65.11,77138.36,0.2,-0.01002,1e-05,1.53197]
[1779694182114,65.11,77136.52,0.2,-0.01003,1e-05,1.53369]
[1779694187149,65.11,77132.49,0.2,-0.01006,1e-05,1.53746]
[1779694192184,65.11,77129.72,0.2,-0.01008,1e-05,1.54006]
[1779694197368,65.11,77129.49,0.2,-0.01008,1e-05,1.54027]
[1779694203261,65.11,77129.85,0.2,-0.01008,1e-05,1.53993]
[1779694208296,65.11,77129.76,0.2,-0.01008,1e-05,1.54002]
[1779694213333,65.11,77121.69,0.2,-0.01014,1e-05,1.5476]
[1779694218372,65.11,77121.33,0.2,-0.01014,1e-05,1.54794]
[1779694223407,65.11,77122.56,0.2,-0.01013,1e-05,1.54678]
[1779694228442,65.11,77127.9,0.2,-0.01009,1e-05,1.54176]
[1779694234484,65.11,77127.36,0.2,-0.01008,1e-05,1.5406]
[1779694239522,65.11,77128.71,0.2,-0.01008,1e-05,1.53934]
[1779694246574,65.11,77127.84,0.2,-0.01008,1e-05,1.54015]
[1779694251609,65.11,77128.77,0.2,-0.01007,1e-05,1.53928]
[1779694256644,65.11,77140.99,0.2,-0.00999,1e-05,1.52786]
[1779694261679,65.11,77141.67,0.2,-0.00998,1e-05,1.52723]
[1779694267721,65.11,77141.29,0.2,-0.00999,1e-05,1.52758]
[1779694272759,65.11,77151.35,0.2,-0.00991,1e-05,1.51824]
[1779694277794,65.11,77150.9,0.2,-0.00992,1e-05,1.51865]
[1779694282829,65.11,77151.65,0.2,-0.00991,1e-05,1.51796]
[1779694287863,65.11,77152.14,0.2,-0.00991,1e-05,1.5175]
[1779694292899,65.11,77156.64,0.2,-0.00987,1e-05,1.5117]
[1779694297933,65.11,77155.62,0.2,-0.00987,1e-05,1.51264]
[1779694302969,65.11,77159.05,0.2,-0.00985,1e-05,1.50947]
[1779694308005,65.11,77160.63,0.2,-0.00984,1e-05,1.50801]
[1779694315053,65.11,77161.32,0.2,-0.00983,1e-05,1.50738]
[1779694321095,65.11,77161.74,0.2,-0.00983,1e-05,1.50699]
[1779694326130,65.11,77161.07,0.2,-0.00983,1e-05,1.50761]
[1779694332172,65.11,77158.49,0.2,-0.00985,1e-05,1.50999]
[1779694339221,65.11,77158.72,0.2,-0.00985,1e-05,1.50978]
[1779694344256,65.11,77159.51,0.2,-0.00985,1e-05,1.50905]
[1779694349291,65.11,77159.52,0.2,-0.00985,1e-05,1.50904]
[1779694354328,65.11,77158.81,0.2,-0.00984,1e-05,1.50805]
[1779694359363,65.11,77158.59,0.2,-0.00984,1e-05,1.50825]
[1779694367419,65.11,77159.0,0.2,-0.00984,1e-05,1.50788]
[1779694372816,65.11,77170.58,0.2,-0.00976,1e-05,1.49723]
[1779694372910,65.11,77195.03,0.2,-0.00959,1e-05,1.47496]
[1779694379237,65.11,77199.71,0.2,-0.00956,1e-05,1.47073]
[1779694384311,65.11,77207.01,0.2,-0.00951,1e-05,1.46415]
[1779694387589,65.11,77237.04,0.2,-0.0093,1e-05,1.43735]
[1779694392652,65.11,77229.24,0.2,-0.00936,1e-05,1.44427]
[1779694398299,65.11,77221.75,0.2,-0.00941,1e-05,1.45094]
[1779694403909,65.11,77227.46,0.2,-0.00937,1e-05,1.44585]
[1779694409741,65.11,77227.82,0.2,-0.00937,1e-05,1.44553]
[1779694414776,65.11,77220.42,0.2,-0.00941,1e-05,1.45053]
[1779694419811,65.11,77222.17,0.2,-0.00939,1e-05,1.44897]
[1779694424846,65.11,77223.87,0.2,-0.00938,1e-05,1.44746]
[1779694429881,65.11,77221.61,0.2,-0.0094,1e-05,1.44947]
[1779694434916,65.11,77220.21,0.2,-0.00941,1e-05,1.45072]
[1779694439951,65.11,77213.88,0.2,-0.00945,1e-05,1.45638]
[1779694444986,65.11,77213.81,0.2,-0.00945,1e-05,1.45644]
[1779694450027,65.11,77214.05,0.2,-0.00945,1e-05,1.45623]
[1779694455062,65.11,77212.61,0.2,-0.00946,1e-05,1.45752]
[1779694461104,65.11,77211.36,0.2,-0.00947,1e-05,1.45864]
[1779694466140,65.11,77210.84,0.2,-0.00947,1e-05,1.45911]
[1779694471175,65.11,77211.15,0.2,-0.00946,1e-05,1.45722]
[1779694476210,65.11,77212.32,0.2,-0.00945,1e-05,1.45618]
[1779694481246,65.11,77210.5,0.2,-0.00946,1e-05,1.45781]
[1779694486281,65.11,77210.68,0.2,-0.00946,1e-05,1.45764]
[1779694491316,65.11,77211.56,0.2,-0.00946,1e-05,1.45686]
[1779694496351,65.11,77211.66,0.2,-0.00945,1e-05,1.45677]
[1779694501386,65.11,77210.55,0.2,-0.00946,1e-05,1.45776]
[1779694506425,65.11,77208.78,0.2,-0.00947,1e-05,1.45935]
[1779694511460,65.11,77206.33,0.2,-0.00949,1e-05,1.46155]
[1779694515490,65.11,77188.94,0.2,-0.00961,1e-05,1.47724]
[1779694520526,65.11,77182.0,0.2,-0.00966,1e-05,1.48355]
[1779694521960,65.11,77182.0,0.2,-0.00966,1e-05,1.48355]
[1779694522300,65.11,77182.0,0.2,-0.00966,1e-05,1.48355]
[1779694531605,65.11,77182.26,0.2,-0.00965,1e-05,1.48169]
[1779694536640,65.11,77182.95,0.2,-0.00964,1e-05,1.48106]
[1779694541675,65.11,77185.87,0.2,-0.00962,1e-05,1.47841]
[1779694546710,65.11,77195.4,0.2,-0.00956,1e-05,1.46978]
[1779694552752,65.11,77194.8,0.2,-0.00956,1e-05,1.47033]
[1779694557787,65.11,77190.71,0.2,-0.00959,1e-05,1.47402]
[1779694562822,65.11,77186.5,0.2,-0.00962,1e-05,1.47784]
[1779694568864,65.11,77185.44,0.2,-0.00962,1e-05,1.4788]
[1779694573899,65.11,77179.81,0.2,-0.00966,1e-05,1.48392]
[1779694578935,65.11,77178.02,0.2,-0.00968,1e-05,1.48555]
[1779694583970,65.11,77178.42,0.2,-0.00967,1e-05,1.48518]
[1779694589005,65.11,77178.63,0.2,-0.00967,1e-05,1.48499]
[1779694594040,65.11,77187.12,0.2,-0.0096,1e-05,1.47566]
[1779694599075,65.11,77189.3,0.2,-0.00959,1e-05,1.47368]
[1779694604110,65.11,77189.28,0.2,-0.00959,1e-05,1.4737]
[1779694609145,65.11,77185.26,0.2,-0.00962,1e-05,1.47734]
[1779694614180,65.11,77186.19,0.2,-0.00961,1e-05,1.4765]
[1779694619215,65.11,77183.42,0.2,-0.00963,1e-05,1.47901]
[1779694624250,65.11,77182.9,0.2,-0.00963,1e-05,1.47948]
[1779694629285,65.11,77184.05,0.2,-0.00962,1e-05,1.47844]
[1779694634320,65.11,77184.29,0.2,-0.00962,1e-05,1.47822]
[1779694639355,65.11,77190.92,0.2,-0.00958,1e-05,1.47222]
[1779694644390,65.11,77188.81,0.2,-0.00959,1e-05,1.47413]
[1779694649425,65.11,77189.49,0.2,-0.00959,1e-05,1.47351]
[1779694654459,65.11,77188.72,0.2,-0.00958,1e-05,1.47259]
[1779694659495,65.11,77181.56,0.2,-0.00963,1e-05,1.47908]
[1779694664530,65.11,77181.38,0.2,-0.00963,1e-05,1.47924]
[1779694669564,65.11,77181.33,0.2,-0.00963,1e-05,1.47929]
[1779694674600,65.11,77179.67,0.2,-0.00964,1e-05,1.4808]
[1779694679633,65.11,77179.26,0.2,-0.00965,1e-05,1.48117]
[1779694685677,65.11,77185.1,0.2,-0.00961,1e-05,1.47587]
[1779694690713,65.11,77184.73,0.2,-0.00961,1e-05,1.4762]
[1779694696755,65.11,77185.27,0.2,-0.00961,1e-05,1.47571]
[1779694701790,65.11,77185.06,0.2,-0.00961,1e-05,1.4759]
[1779694706827,65.11,77184.13,0.2,-0.00961,1e-05,1.47675]
[1779694711862,65.11,77184.45,0.2,-0.0096,1e-05,1.47484]
[1779694716897,65.11,77191.96,0.2,-0.00955,1e-05,1.46805]
[1779694722939,65.11,77194.46,0.2,-0.00953,1e-05,1.46579]
[1779694727975,65.11,77189.72,0.2,-0.00956,1e-05,1.47007]
[1779694734016,65.11,77191.65,0.2,-0.00955,1e-05,1.46833]
[1779694739052,65.11,77193.65,0.2,-0.00954,1e-05,1.46652]
[1779694744088,65.11,77193.87,0.2,-0.00954,1e-05,1.46632]
[1779694749123,65.11,77194.45,0.2,-0.00953,1e-05,1.4658]
[1779694755165,65.11,77191.76,0.2,-0.00955,1e-05,1.46823]
[1779694762214,65.11,77184.03,0.2,-0.0096,1e-05,1.47522]
[1779694767254,65.11,77182.13,0.2,-0.00962,1e-05,1.47694]
[1779694772286,65.11,77182.57,0.2,-0.0096,1e-05,1.47492]
[1779694777321,65.11,77183.09,0.2,-0.0096,1e-05,1.47445]
[1779694782355,65.11,77180.74,0.2,-0.00962,1e-05,1.47658]
[1779694784520,65.11,77206.12,0.2,-0.00944,1e-05,1.45371]
[1779694786384,65.11,77220.92,0.2,-0.00934,1e-05,1.44051]
[1779694791419,65.11,77221.99,0.2,-0.00934,1e-05,1.43956]
[1779694796454,65.11,77222.08,0.2,-0.00933,1e-05,1.43948]
[1779694801489,65.11,77222.82,0.2,-0.00933,1e-05,1.43882]
[1779694806524,65.11,77212.46,0.2,-0.0094,1e-05,1.44804]
[1779694813573,65.11,77211.0,0.2,-0.00941,1e-05,1.44935]
[1779694818608,65.11,77209.34,0.2,-0.00942,1e-05,1.45083]
[1779694823643,65.11,77208.96,0.2,-0.00942,1e-05,1.45117]
[1779694828678,65.11,77206.67,0.2,-0.00944,1e-05,1.45322]
[1779694833713,65.11,77203.17,0.2,-0.00945,1e-05,1.45475]
[1779694838750,65.11,77203.28,0.2,-0.00945,1e-05,1.45465]
[1779694843785,65.11,77203.31,0.2,-0.00945,1e-05,1.45462]
[1779694848820,65.11,77201.99,0.2,-0.00946,1e-05,1.45581]
[1779694854863,65.11,77202.42,0.2,-0.00946,1e-05,1.45542]
[1779694859898,65.11,77201.85,0.2,-0.00946,1e-05,1.45593]
[1779694864935,65.11,77202.33,0.2,-0.00946,1e-05,1.4555]
[1779694869973,65.11,77202.99,0.2,-0.00945,1e-05,1.45491]
[1779694875010,65.11,77203.16,0.2,-0.00945,1e-05,1.45476]
[1779694880047,65.11,77203.2,0.2,-0.00945,1e-05,1.45472]
[1779694885083,65.11,77203.47,0.2,-0.00945,1e-05,1.45448]
[1779694890118,65.11,77202.5,0.2,-0.00946,1e-05,1.45535]
[1779694898174,65.11,77202.2,0.2,-0.00945,1e-05,1.45401]
[1779694903209,65.11,77202.16,0.2,-0.00945,1e-05,1.45405]
[1779694908244,65.11,77201.99,0.2,-0.00945,1e-05,1.4542]
[1779694918347,65.11,77202.0,0.2,-0.00945,1e-05,1.45419]
[1779694925397,65.11,77202.23,0.2,-0.00945,1e-05,1.45398]
[1779694930432,65.11,77201.87,0.2,-0.00945,1e-05,1.45431]
[1779694938101,65.11,77201.56,0.2,-0.00945,1e-05,1.45458]
[1779694943523,65.11,77201.84,0.2,-0.00945,1e-05,1.45433]
[1779694949565,65.11,77200.96,0.2,-0.00946,1e-05,1.45512]
[1779694954600,65.11,77201.95,0.2,-0.00944,1e-05,1.45263]
[1779694959635,65.11,77196.23,0.2,-0.00948,1e-05,1.45776]
[1779694965677,65.11,77195.41,0.2,-0.00948,1e-05,1.45849]
[1779694970713,65.11,77195.56,0.2,-0.00948,1e-05,1.45836]
[1779694975748,65.11,77196.79,0.2,-0.00948,1e-05,1.45726]
[1779694980783,65.11,77196.8,0.2,-0.00948,1e-05,1.45725]
[1779694984811,65.11,77214.66,0.2,-0.00935,1e-05,1.44129]
[1779694989846,65.11,77220.58,0.2,-0.00931,1e-05,1.43603]
[1779694994881,65.11,77229.77,0.2,-0.00925,1e-05,1.4279]
[1779694999916,65.11,77230.17,0.2,-0.00925,1e-05,1.42755]
[1779695004951,65.11,77229.96,0.2,-0.00925,1e-05,1.42774]
[1779695010993,65.11,77229.83,0.2,-0.00925,1e-05,1.42785]
[1779695017035,65.11,77229.24,0.2,-0.00925,1e-05,1.42679]
[1779695022071,65.11,77229.85,0.2,-0.00924,1e-05,1.42625]
[1779695027106,65.11,77229.41,0.2,-0.00925,1e-05,1.42664]
[1779695032141,65.11,77229.52,0.2,-0.00924,1e-05,1.42654]
[1779695037176,65.11,77233.42,0.2,-0.00922,1e-05,1.4231]
[1779695042211,65.11,77234.08,0.2,-0.00921,1e-05,1.42252]
[1779695047246,65.11,77234.02,0.2,-0.00921,1e-05,1.42258]
[1779695052283,65.11,77241.74,0.2,-0.00916,1e-05,1.4158]
[1779695057318,65.11,77243.45,0.2,-0.00915,1e-05,1.4143]
[1779695062353,65.11,77244.18,0.2,-0.00915,1e-05,1.41366]
[1779695067388,65.11,77243.41,0.2,-0.00915,1e-05,1.41433]
[1779695072423,65.11,77247.27,0.2,-0.00912,1e-05,1.40938]
[1779695077462,65.11,77237.6,0.2,-0.00918,1e-05,1.41785]
[1779695084511,65.11,77234.73,0.2,-0.0092,1e-05,1.42037]
[1779695089546,65.11,77235.53,0.2,-0.00919,1e-05,1.41967]
[1779695094581,65.11,77237.67,0.2,-0.00918,1e-05,1.41779]
[1779695099616,65.11,77232.35,0.2,-0.00922,1e-05,1.42246]
[1779695104655,65.11,77231.1,0.2,-0.00922,1e-05,1.42356]
[1779695109689,65.11,77225.28,0.2,-0.00926,1e-05,1.4287]
[1779695114724,65.11,77223.71,0.2,-0.00927,1e-05,1.43008]
[1779695119759,65.11,77226.75,0.2,-0.00925,1e-05,1.4274]
[1779695124794,65.11,77230.91,0.2,-0.00923,1e-05,1.42373]
[1779695129829,65.11,77232.69,0.2,-0.00921,1e-05,1.42216]
[1779695132963,65.11,77235.26,0.2,-0.00919,1e-05,1.41832]
[1779695133446,65.11,77235.7,0.2,-0.00918,1e-05,1.41794]
[1779695139908,65.11,77235.7,0.2,-0.00918,1e-05,1.41794]
[1779695144943,65.11,77237.77,0.2,-0.00917,1e-05,1.41612]
[1779695149978,65.11,77239.61,0.2,-0.00916,1e-05,1.41451]
[1779695155013,65.11,77243.56,0.2,-0.00913,1e-05,1.41105]
[1779695160048,65.11,77243.68,0.2,-0.00913,1e-05,1.41095]
[1779695165083,65.11,77243.82,0.2,-0.00913,1e-05,1.41083]
[1779695170118,65.11,77244.6,0.2,-0.00913,1e-05,1.41014]
[1779695176160,65.11,77244.3,0.2,-0.00913,1e-05,1.41041]
[1779695181195,65.11,77231.88,0.2,-0.00921,1e-05,1.42129]
[1779695186269,65.11,77227.67,0.2,-0.00924,1e-05,1.425]
[1779695189252,65.11,77244.37,0.2,-0.00913,1e-05,1.41035]
[1779695193280,65.11,77260.73,0.2,-0.00901,1e-05,1.39455]
[1779695198315,65.11,77262.98,0.2,-0.00899,1e-05,1.3926]
[1779695203350,65.11,77262.51,0.2,-0.009,1e-05,1.39301]
[1779695209392,65.11,77263.47,0.2,-0.00899,1e-05,1.39218]
[1779695214428,65.11,77264.79,0.2,-0.00898,1e-05,1.39104]
[1779695219468,65.11,77258.28,0.2,-0.00903,1e-05,1.39667]
[1779695224503,65.11,77257.41,0.2,-0.00903,1e-05,1.39742]
[1779695229537,65.11,77258.3,0.2,-0.00903,1e-05,1.39665]
[1779695234575,65.11,77252.73,0.2,-0.00906,1e-05,1.40149]
[1779695239611,65.11,77252.35,0.2,-0.00906,1e-05,1.40182]
[1779695244645,65.11,77252.3,0.2,-0.00906,1e-05,1.40186]
[1779695249681,65.11,77247.87,0.2,-0.00909,1e-05,1.40572]
[1779695255722,65.11,77249.98,0.2,-0.00907,1e-05,1.40231]
[1779695262771,65.11,77250.21,0.2,-0.00907,1e-05,1.40211]
[1779695267806,65.11,77250.12,0.2,-0.00907,1e-05,1.40219]
[1779695273848,65.11,77251.35,0.2,-0.00906,1e-05,1.40112]
[1779695279890,65.11,77251.66,0.2,-0.00906,1e-05,1.40085]
[1779695284926,65.11,77253.83,0.2,-0.00904,1e-05,1.39897]
[1779695289961,65.11,77254.74,0.2,-0.00904,1e-05,1.39818]
[1779695294996,65.11,77254.98,0.2,-0.00904,1e-05,1.39797]
[1779695300032,65.11,77252.55,0.2,-0.00905,1e-05,1.40008]
[1779695305068,65.11,77249.58,0.2,-0.00907,1e-05,1.40266]
[1779695310102,65.11,77250.2,0.2,-0.00907,1e-05,1.40212]
[1779695315137,65.11,77242.52,0.2,-0.00911,1e-05,1.40724]
[1779695320181,65.11,77245.29,0.2,-0.00909,1e-05,1.40483]
[1779695329235,65.11,77246.38,0.2,-0.00908,1e-05,1.40388]
[1779695334270,65.11,77246.13,0.2,-0.00909,1e-05,1.40409]
[1779695340312,65.11,77246.17,0.2,-0.00909,1e-05,1.40406]
[1779695345347,65.11,77246.67,0.2,-0.00908,1e-05,1.40362]
[1779695350384,65.11,77246.1,0.2,-0.00909,1e-05,1.40412]
[1779695355419,65.11,77246.17,0.2,-0.00909,1e-05,1.40406]
[1779695363475,65.11,77245.88,0.2,-0.00909,1e-05,1.40431]
[1779695368510,65.11,77245.77,0.2,-0.00909,1e-05,1.40441]
[1779695373545,65.11,77245.69,0.2,-0.00908,1e-05,1.40291]
[1779695379587,65.11,77245.04,0.2,-0.00908,1e-05,1.40347]
[1779695384622,65.11,77245.01,0.2,-0.00908,1e-05,1.4035]
[1779695390664,65.11,77244.37,0.2,-0.00909,1e-05,1.40406]
[1779695395699,65.11,77245.34,0.2,-0.00908,1e-05,1.40321]
[1779695400734,65.11,77244.93,0.2,-0.00908,1e-05,1.40357]
[1779695406776,65.11,77244.81,0.2,-0.00908,1e-05,1.40367]
[1779695411811,65.11,77244.94,0.2,-0.00908,1e-05,1.40356]
[1779695421881,65.11,77245.02,0.2,-0.00908,1e-05,1.40349]
[1779695426916,65.11,77243.27,0.2,-0.00909,1e-05,1.40502]
[1779695431951,65.11,77241.85,0.2,-0.00909,1e-05,1.40468]
[1779695436986,65.11,77241.95,0.2,-0.00909,1e-05,1.40459]
[1779695442022,65.11,77237.36,0.2,-0.00912,1e-05,1.4086]
[1779695447057,65.11,77234.77,0.2,-0.00914,1e-05,1.41086]
[1779695452092,65.11,77234.44,0.2,-0.00914,1e-05,1.41115]
[1779695457127,65.11,77234.31,0.2,-0.00914,1e-05,1.41127]
[1779695462162,65.11,77233.98,0.2,-0.00915,1e-05,1.41156]
[1779695467198,65.11,77234.13,0.2,-0.00915,1e-05,1.41142]
[1779695472233,65.11,77234.17,0.2,-0.00914,1e-05,1.41139]
[1779695477268,65.11,77233.92,0.2,-0.00915,1e-05,1.41161]
[1779695482304,65.11,77231.27,0.2,-0.00916,1e-05,1.41393]
[1779695487339,65.11,77224.19,0.2,-0.00921,1e-05,1.42015]
[1779695492374,65.11,77222.9,0.2,-0.00921,1e-05,1.4197]
[1779695497409,65.11,77219.62,0.2,-0.00923,1e-05,1.42258]
[1779695502444,65.11,77219.23,0.2,-0.00923,1e-05,1.42293]
[1779695505049,65.11,77219.23,0.2,-0.00923,1e-05,1.42293]
[1779695510500,65.11,77218.2,0.2,-0.00924,1e-05,1.42384]
[1779695516542,65.11,77217.86,0.2,-0.00924,1e-05,1.42414]
[1779695521577,65.11,77217.55,0.2,-0.00925,1e-05,1.42441]
[1779695526612,65.11,77217.74,0.2,-0.00924,1e-05,1.42424]
[1779695531647,65.11,77219.15,0.2,-0.00923,1e-05,1.423]
[1779695536682,65.11,77225.49,0.2,-0.00919,1e-05,1.41742]
[1779695543731,65.11,77233.11,0.2,-0.00914,1e-05,1.41074]
[1779695548766,65.11,77239.72,0.2,-0.0091,1e-05,1.40497]
[1779695553804,65.11,77239.32,0.2,-0.00909,1e-05,1.40374]
[1779695558836,65.11,77238.6,0.2,-0.0091,1e-05,1.40437]
[1779695563871,65.11,77235.78,0.2,-0.00911,1e-05,1.40683]
[1779695568906,65.11,77233.42,0.2,-0.00913,1e-05,1.40889]
[1779695573940,65.11,77233.17,0.2,-0.00913,1e-05,1.40911]
[1779695578977,65.11,77233.2,0.2,-0.00913,1e-05,1.40909]
[1779695584012,65.11,77233.33,0.2,-0.00913,1e-05,1.40897]
[1779695590054,65.11,77233.09,0.2,-0.00913,1e-05,1.40918]
[1779695595089,65.11,77233.07,0.2,-0.00913,1e-05,1.4092]
[1779695600124,65.11,77232.81,0.2,-0.00913,1e-05,1.40943]
[1779695605159,65.11,77232.17,0.2,-0.00914,1e-05,1.40999]
[1779695610194,65.11,77231.86,0.2,-0.00914,1e-05,1.41026]
[1779695615229,65.11,77232.24,0.2,-0.00913,1e-05,1.40835]
[1779695618250,65.11,77247.07,0.2,-0.00903,1e-05,1.39544]
[1779695624292,65.11,77247.25,0.2,-0.00903,1e-05,1.39528]
[1779695635369,65.11,77245.41,0.2,-0.00904,1e-05,1.39688]
[1779695640404,65.11,77244.0,0.2,-0.00905,1e-05,1.3981]
[1779695646446,65.11,77243.44,0.2,-0.00905,1e-05,1.39859]
[1779695651481,65.11,77243.73,0.2,-0.00905,1e-05,1.39834]
[1779695656516,65.11,77242.52,0.2,-0.00906,1e-05,1.39939]
[1779695661551,65.11,77242.11,0.2,-0.00906,1e-05,1.39974]
[1779695666586,65.11,77243.43,0.2,-0.00905,1e-05,1.3986]
[1779695672628,65.11,77245.67,0.2,-0.00903,1e-05,1.39509]
[1779695677688,65.11,77256.09,0.2,-0.00896,1e-05,1.38607]
[1779695682723,65.11,77254.85,0.2,-0.00897,1e-05,1.38714]
[1779695687758,65.11,77256.59,0.2,-0.00896,1e-05,1.38564]
[1779695692793,65.11,77269.17,0.2,-0.00888,1e-05,1.37483]
[1779695697828,65.11,77272.33,0.2,-0.00886,1e-05,1.37213]
[1779695702863,65.11,77275.18,0.2,-0.00884,1e-05,1.36969]
[1779695707898,65.11,77276.12,0.2,-0.00883,1e-05,1.36889]
[1779695712933,65.11,77274.05,0.2,-0.00885,1e-05,1.37066]
[1779695717968,65.11,77274.19,0.2,-0.00884,1e-05,1.37054]
[1779695724014,65.11,77274.03,0.2,-0.00885,1e-05,1.37067]
[1779695730054,65.11,77270.33,0.2,-0.00887,1e-05,1.37384]
[1779695736096,65.11,77278.07,0.2,-0.00881,1e-05,1.36568]
[1779695741131,65.11,77279.44,0.2,-0.0088,1e-05,1.36451]
[1779695743963,65.11,77279.44,0.2,-0.0088,1e-05,1.36451]
[1779695744216,65.11,77279.44,0.2,-0.0088,1e-05,1.36451]
[1779695751204,65.11,77270.28,0.2,-0.00886,1e-05,1.37233]
[1779695757246,65.11,77270.52,0.2,-0.00886,1e-05,1.37213]
[1779695762282,65.11,77262.79,0.2,-0.00891,1e-05,1.37875]
[1779695767316,65.11,77258.16,0.2,-0.00894,1e-05,1.38273]
[1779695772352,65.11,77271.68,0.2,-0.00885,1e-05,1.37113]
[1779695777387,65.11,77274.88,0.2,-0.00883,1e-05,1.3684]
[1779695782422,65.11,77278.03,0.2,-0.00881,1e-05,1.36571]
[1779695788464,65.11,77278.17,0.2,-0.00881,1e-05,1.36559]
[1779695793499,65.11,77277.69,0.2,-0.0088,1e-05,1.36446]
[1779695798536,65.11,77277.62,0.2,-0.0088,1e-05,1.36452]
[1779695804578,65.11,77277.67,0.2,-0.0088,1e-05,1.36448]
[1779695809612,65.11,77277.88,0.2,-0.0088,1e-05,1.3643]
[1779695814648,65.11,77276.47,0.2,-0.00881,1e-05,1.3655]
[1779695819683,65.11,77277.27,0.2,-0.00881,1e-05,1.36482]
[1779695824720,65.11,77278.34,0.2,-0.0088,1e-05,1.36391]
[1779695829754,65.11,77277.9,0.2,-0.0088,1e-05,1.36428]
[1779695834790,65.11,77278.34,0.2,-0.0088,1e-05,1.36391]
[1779695839825,65.11,77276.79,0.2,-0.00881,1e-05,1.36523]
[1779695844860,65.11,77277.06,0.2,-0.00881,1e-05,1.365]
[1779695849900,65.11,77276.55,0.2,-0.00881,1e-05,1.36543]
[1779695853625,65.11,77276.85,0.2,-0.0088,1e-05,1.36363]
[1779695859971,65.11,77277.48,0.2,-0.0088,1e-05,1.3631]
[1779695865912,65.11,77277.61,0.2,-0.00879,1e-05,1.36299]
[1779695873062,65.11,77279.91,0.2,-0.00878,1e-05,1.36103]
[1779695878097,65.11,77279.85,0.2,-0.00878,1e-05,1.36108]
[1779695881118,65.11,77296.29,0.2,-0.00868,1e-05,1.34717]
[1779695886153,65.11,77299.03,0.2,-0.00866,1e-05,1.34486]
[1779695891189,65.11,77302.33,0.2,-0.00864,1e-05,1.34209]
[1779695895589,65.11,77305.67,0.2,-0.00862,1e-05,1.33928]
[1779695898336,65.11,77310.85,0.2,-0.00858,1e-05,1.33494]
[1779695900696,65.11,77311.84,0.2,-0.00858,1e-05,1.33412]
[1779695906294,65.11,77311.71,0.2,-0.00858,1e-05,1.33423]
[1779695911329,65.11,77311.62,0.2,-0.00857,1e-05,1.33278]
[1779695916364,65.11,77303.92,0.2,-0.00862,1e-05,1.33923]
[1779695921399,65.11,77300.84,0.2,-0.00864,1e-05,1.34181]
[1779695927440,65.11,77305.99,0.2,-0.0086,1e-05,1.33749]
[1779695932476,65.11,77298.22,0.2,-0.00865,1e-05,1.34401]
[1779695937511,65.11,77298.38,0.2,-0.00865,1e-05,1.34388]
[1779695942546,65.11,77294.69,0.2,-0.00868,1e-05,1.34699]
[1779695944123,65.11,77294.77,0.2,-0.00868,1e-05,1.34692]
[1779695949601,65.11,77303.42,0.2,-0.00862,1e-05,1.33965]
[1779695954630,65.11,77306.36,0.2,-0.0086,1e-05,1.33718]
[1779695959665,65.11,77306.66,0.2,-0.0086,1e-05,1.33693]
[1779695964700,65.11,77307.1,0.2,-0.0086,1e-05,1.33656]
[1779695969735,65.11,77307.34,0.2,-0.0086,1e-05,1.33636]
[1779695970990,65.11,77307.34,0.2,-0.0086,1e-05,1.33636]
[1779695972302,65.11,77307.4,0.2,-0.00859,1e-05,1.33479]
[1779695972756,65.11,77307.14,0.2,-0.00859,1e-05,1.33501]
[1779695973607,65.11,77307.14,0.2,-0.00859,1e-05,1.33501]
[1779695973763,65.11,77308.52,0.2,-0.00858,1e-05,1.33385]
[1779695978798,65.11,77307.05,0.2,-0.00859,1e-05,1.33508]
[1779695983833,65.11,77307.39,0.2,-0.00859,1e-05,1.3348]
[1779695988868,65.11,77307.11,0.2,-0.00859,1e-05,1.33503]
[1779695993903,65.11,77307.44,0.2,-0.00859,1e-05,1.33476]
[1779695998938,65.11,77318.79,0.2,-0.00852,1e-05,1.32529]
[1779696001674,65.11,77319.51,0.2,-0.00851,1e-05,1.32469]
[1779696000142,65.11,77319.51,0.2,-0.00851,1e-05,1.32469]
[1779696012831,65.11,77319.51,0.2,-0.00851,1e-05,1.32469]
[1779696018096,65.11,77305.11,0.2,-0.0086,1e-05,1.33671]
[1779696020452,65.11,77304.79,0.2,-0.0086,1e-05,1.33697]
[1779696020562,65.11,77304.9,0.2,-0.0086,1e-05,1.33688]
[1779696026154,65.11,77306.51,0.2,-0.00859,1e-05,1.33553]
[1779696031189,65.11,77305.29,0.2,-0.00859,1e-05,1.33503]
[1779696036224,65.11,77289.42,0.2,-0.00869,1e-05,1.34837]
[1779696041259,65.11,77279.48,0.2,-0.00875,1e-05,1.35678]
[1779696046296,65.11,77283.54,0.2,-0.00873,1e-05,1.35334]
[1779696051334,65.11,77278.11,0.2,-0.00876,1e-05,1.35794]
[1779696056369,65.11,77280.71,0.2,-0.00875,1e-05,1.35573]
[1779696061404,65.11,77281.22,0.2,-0.00874,1e-05,1.3553]
[1779696066440,65.11,77280.98,0.2,-0.00874,1e-05,1.3555]
[1779696071474,65.11,77282.09,0.2,-0.00874,1e-05,1.35456]
[1779696076513,65.11,77282.22,0.2,-0.00874,1e-05,1.35445]
[1779696081550,65.11,77282.67,0.2,-0.00873,1e-05,1.35407]
[1779696086583,65.11,77282.5,0.2,-0.00873,1e-05,1.35422]
[1779696091621,65.11,77281.53,0.2,-0.00873,1e-05,1.3535]
[1779696092675,65.11,77281.53,0.2,-0.00873,1e-05,1.3535]
[1779696092775,65.11,77281.47,0.2,-0.00873,1e-05,1.35355]
[1779696098670,65.11,77279.86,0.2,-0.00874,1e-05,1.35492]
[1779696103705,65.11,77277.23,0.2,-0.00876,1e-05,1.35714]
[1779696108740,65.11,77269.29,0.2,-0.00881,1e-05,1.3639]
[1779696113777,65.11,77268.58,0.2,-0.00881,1e-05,1.3645]
[1779696119820,65.11,77269.28,0.2,-0.00881,1e-05,1.3639]
[1779696120906,65.11,77269.28,0.2,-0.00881,1e-05,1.3639]
[1779696120986,65.11,77269.52,0.2,-0.00881,1e-05,1.3637]
[1779696126869,65.11,77269.74,0.2,-0.00881,1e-05,1.36351]
[1779696131904,65.11,77268.77,0.2,-0.00881,1e-05,1.36434]
[1779696139960,65.11,77269.38,0.2,-0.00881,1e-05,1.36382]
[1779696144995,65.11,77268.86,0.2,-0.00881,1e-05,1.36426]
[1779696150030,65.11,77269.58,0.2,-0.00881,1e-05,1.36365]
[1779696155065,65.11,77273.88,0.2,-0.00877,1e-05,1.35845]
[1779696162114,65.11,77271.41,0.2,-0.00879,1e-05,1.36055]
[1779696169164,65.11,77268.96,0.2,-0.0088,1e-05,1.36263]
[1779696174199,65.11,77258.8,0.2,-0.00887,1e-05,1.37131]
[1779696179234,65.11,77259.35,0.2,-0.00886,1e-05,1.37084]
[1779696184269,65.11,77259.25,0.2,-0.00886,1e-05,1.37092]
[1779696190330,65.11,77264.63,0.2,-0.00883,1e-05,1.36632]
[1779696191332,65.11,77282.93,0.2,-0.00871,1e-05,1.35078]
[1779696196370,65.11,77284.88,0.2,-0.0087,1e-05,1.34913]
[1779696201404,65.11,77287.77,0.2,-0.00868,1e-05,1.34669]
[1779696206440,65.11,77288.65,0.2,-0.00868,1e-05,1.34595]
[1779696211475,65.11,77293.21,0.2,-0.00864,1e-05,1.34059]
[1779696217517,65.11,77293.2,0.2,-0.00864,1e-05,1.3406]
[1779696222552,65.11,77285.34,0.2,-0.00869,1e-05,1.34721]
[1779696227587,65.11,77285.96,0.2,-0.00868,1e-05,1.34669]
[1779696232623,65.11,77286.31,0.2,-0.00868,1e-05,1.34639]
[1779696238858,65.11,77286.43,0.2,-0.00868,1e-05,1.34629]
[1779696244709,65.11,77279.56,0.2,-0.00872,1e-05,1.35209]
[1779696249744,65.11,77279.43,0.2,-0.00873,1e-05,1.3522]
[1779696254779,65.11,77280.75,0.2,-0.00872,1e-05,1.35109]
[1779696259814,65.11,77281.96,0.2,-0.00871,1e-05,1.35007]
[1779696264850,65.11,77279.66,0.2,-0.00872,1e-05,1.35201]
[1779696269885,65.11,77279.73,0.2,-0.00872,1e-05,1.35195]
[1779696275927,65.11,77279.7,0.2,-0.00871,1e-05,1.35044]
[1779696280962,65.11,77279.29,0.2,-0.00872,1e-05,1.35079]
[1779696287004,65.11,77279.6,0.2,-0.00871,1e-05,1.35052]
[1779696295064,65.11,77279.48,0.2,-0.00872,1e-05,1.35063]
[1779696299099,65.11,77279.48,0.2,-0.00872,1e-05,1.35063]
[1779696299101,65.11,77322.27,0.2,-0.00845,1e-05,1.31485]
[1779696303759,65.11,77319.06,0.2,-0.00847,1e-05,1.31751]
[1779696310178,65.11,77317.36,0.2,-0.00848,1e-05,1.31892]
[1779696315748,65.11,77317.84,0.2,-0.00847,1e-05,1.31852]
[1779696324518,65.11,77317.94,0.2,-0.00847,1e-05,1.31844]
[1779696330319,65.11,77307.66,0.2,-0.00854,1e-05,1.32698]
[1779696335354,65.11,77308.44,0.2,-0.00852,1e-05,1.32481]
[1779696340390,65.11,77308.04,0.2,-0.00853,1e-05,1.32514]
[1779696345425,65.11,77308.19,0.2,-0.00853,1e-05,1.32502]
[1779696353481,65.11,77308.17,0.2,-0.00853,1e-05,1.32504]
[1779696354959,65.11,77308.17,0.2,-0.00853,1e-05,1.32504]
[1779696356053,65.11,77307.89,0.2,-0.00853,1e-05,1.32527]
[1779696361537,65.11,77301.03,0.2,-0.00857,1e-05,1.33099]
[1779696366572,65.11,77300.98,0.2,-0.00857,1e-05,1.33103]
[1779696371607,65.11,77300.79,0.2,-0.00857,1e-05,1.33119]
[1779696377649,65.11,77300.92,0.2,-0.00857,1e-05,1.33108]
[1779696385705,65.11,77297.85,0.2,-0.00859,1e-05,1.33365]
[1779696390743,65.11,77297.12,0.2,-0.00859,1e-05,1.33426]
[1779696395778,65.11,77298.92,0.2,-0.00857,1e-05,1.33123]
[1779696406858,65.11,77299.22,0.2,-0.00857,1e-05,1.33098]
[1779696411893,65.11,77288.19,0.2,-0.00864,1e-05,1.34022]
[1779696416928,65.11,77287.05,0.2,-0.00865,1e-05,1.34118]
[1779696421975,65.11,77286.23,0.2,-0.00865,1e-05,1.34187]
[1779696426999,65.11,77284.36,0.2,-0.00867,1e-05,1.34344]
[1779696432034,65.11,77283.01,0.2,-0.00867,1e-05,1.34458]
[1779696437069,65.11,77282.81,0.2,-0.00867,1e-05,1.34475]
[1779696442104,65.11,77280.58,0.2,-0.00869,1e-05,1.34663]
[1779696447139,65.11,77280.81,0.2,-0.00869,1e-05,1.34643]
[1779696452174,65.11,77280.39,0.2,-0.00868,1e-05,1.34526]
[1779696457209,65.11,77273.34,0.2,-0.00873,1e-05,1.35121]
[1779696462244,65.11,77273.15,0.2,-0.00873,1e-05,1.35137]
[1779696467279,65.11,77272.62,0.2,-0.00873,1e-05,1.35182]
[1779696472314,65.11,77272.58,0.2,-0.00873,1e-05,1.35185]
[1779696483391,65.11,77272.4,0.2,-0.00873,1e-05,1.35201]
[1779696494468,65.11,77271.74,0.2,-0.00874,1e-05,1.35256]
[1779696499699,65.11,77269.87,0.2,-0.00875,1e-05,1.35415]
[1779696499800,65.11,77269.8,0.2,-0.00875,1e-05,1.35421]
[1779696508566,65.06,77270.5,0.2,-0.0087,1e-05,1.34826]
[1779696515615,65.02,77270.65,0.2,-0.00866,1e-05,1.34252]
[1779696520650,65.0,77270.36,0.2,-0.00864,1e-05,1.3399]
[1779696525685,64.97,77271.64,0.2,-0.00862,1e-05,1.33599]
[1779696531687,64.95,77273.35,0.2,-0.00858,1e-05,1.33177]
[1779696531835,64.95,77273.35,0.2,-0.00858,1e-05,1.33177]
[1779696539783,64.91,77271.88,0.2,-0.00856,1e-05,1.32806]
[1779696544818,64.88,77272.31,0.2,-0.00853,1e-05,1.32499]
[1779696550470,64.86,77272.24,0.2,-0.00852,1e-05,1.3229]
[1779696557911,64.82,77271.78,0.2,-0.00849,1e-05,1.31851]
[1779696571002,64.76,77271.71,0.2,-0.00843,1e-05,1.31032]
[1779696576040,64.74,77270.45,0.2,-0.00842,1e-05,1.30883]
[1779696581076,64.72,77272.12,0.2,-0.00839,1e-05,1.30495]
[1779696586110,64.7,77280.51,0.2,-0.00832,1e-05,1.29556]
[1779696591146,64.67,77282.61,0.2,-0.00829,1e-05,1.29145]
[1779696596181,64.65,77289.84,0.2,-0.00822,1e-05,1.28275]
[1779696601225,64.63,77288.54,0.2,-0.00822,1e-05,1.28154]
[1779696606260,64.61,77288.83,0.2,-0.0082,1e-05,1.27905]
[1779696614316,64.58,77283.59,0.2,-0.0082,1e-05,1.27976]
[1779696619352,64.56,77279.82,0.2,-0.00821,1e-05,1.28058]
[1779696624387,64.54,77279.32,0.2,-0.0082,1e-05,1.27874]
[1779696632444,64.51,77279.32,0.2,-0.00816,1e-05,1.27369]
[1779696637479,64.49,77278.9,0.2,-0.00815,1e-05,1.27185]
[1779696642518,64.47,77276.18,0.2,-0.00815,1e-05,1.27187]
[1779696647553,64.45,77275.41,0.2,-0.00814,1e-05,1.27032]
[1779696652588,64.43,77271.95,0.2,-0.00814,1e-05,1.27097]
[1779696657623,64.41,77271.86,0.2,-0.00813,1e-05,1.26889]
[1779696662658,64.39,77271.65,0.2,-0.00811,1e-05,1.26691]
[1779696670714,64.36,77268.82,0.2,-0.00811,1e-05,1.2658]
[1779696673735,64.35,77251.87,0.2,-0.0082,1e-05,1.27833]
[1779696678770,64.33,77240.49,0.2,-0.00825,1e-05,1.28543]
[1779696683805,64.31,77238.78,0.2,-0.00825,1e-05,1.28453]
[1779696688840,64.29,77237.28,0.2,-0.00824,1e-05,1.28347]
[1779696693875,64.27,77219.9,0.2,-0.00832,1e-05,1.294]
[1779696696896,64.25,77199.59,0.2,-0.00843,1e-05,1.30945]
[1779696701931,64.23,77197.61,0.2,-0.00843,1e-05,1.30855]
[1779696706965,64.21,77194.87,0.2,-0.00843,1e-05,1.30831]
[1779696712001,64.19,77204.22,0.2,-0.00835,1e-05,1.29799]
[1779696717037,64.16,77203.41,0.2,-0.00834,1e-05,1.29623]
[1779696723080,64.14,77203.08,0.2,-0.00832,1e-05,1.2936]
[1779696728115,64.12,77213.86,0.2,-0.00823,1e-05,1.28231]
[1779696735164,64.09,77215.12,0.2,-0.0082,1e-05,1.27807]
[1779696740199,64.07,77213.94,0.2,-0.00819,1e-05,1.27679]
[1779696745235,64.05,77214.92,0.2,-0.00817,1e-05,1.27375]
[1779696752287,64.02,77213.44,0.2,-0.00815,1e-05,1.27043]
[1779696757322,64.0,77214.53,0.2,-0.00812,1e-05,1.26697]
[1779696762356,63.98,77213.41,0.2,-0.00811,1e-05,1.26576]
[1779696767392,63.96,77212.88,0.2,-0.0081,1e-05,1.2641]
[1779696772427,63.94,77213.09,0.2,-0.00809,1e-05,1.26185]
[1779696777462,63.92,77212.47,0.2,-0.00808,1e-05,1.26031]
[1779696782497,63.91,77207.98,0.2,-0.00809,1e-05,1.26194]
[1779696789546,63.88,77207.82,0.2,-0.00807,1e-05,1.25922]
[1779696796595,63.86,77207.57,0.2,-0.00805,1e-05,1.25662]
[1779696801636,63.84,77207.64,0.2,-0.00803,1e-05,1.2546]
[1779696806671,63.82,77210.91,0.2,-0.008,1e-05,1.25]
[1779696811705,63.8,77210.95,0.2,-0.00798,1e-05,1.2466]
[1779696816741,63.79,77215.32,0.2,-0.00794,1e-05,1.24119]
[1779696821776,63.77,77215.54,0.2,-0.00792,1e-05,1.23919]
[1779696826888,63.76,77227.05,0.2,-0.00784,1e-05,1.22853]
[1779696833613,63.74,77226.65,0.2,-0.00783,1e-05,1.22681]
[1779696838896,63.72,77226.67,0.2,-0.00781,1e-05,1.22445]
[1779696846951,63.69,77226.25,0.2,-0.0078,1e-05,1.22216]
[1779696852993,63.68,77227.92,0.2,-0.00777,1e-05,1.21891]
[1779696859037,63.66,77228.2,0.2,-0.00776,1e-05,1.21681]
[1779696864072,63.65,77227.16,0.2,-0.00775,1e-05,1.21609]
[1779696869107,63.63,77227.35,0.2,-0.00774,1e-05,1.21441]
[1779696874142,63.62,77225.81,0.2,-0.00773,1e-05,1.21269]
[1779696879177,63.6,77212.37,0.2,-0.0078,1e-05,1.22187]
[1779696884212,63.59,77208.15,0.2,-0.00781,1e-05,1.22365]
[1779696889247,63.57,77208.11,0.2,-0.0078,1e-05,1.22209]
[1779696894282,63.56,77208.26,0.2,-0.00779,1e-05,1.2204]
[1779696899317,63.55,77208.45,0.2,-0.00778,1e-05,1.21869]
[1779696904355,63.53,77208.78,0.2,-0.00776,1e-05,1.21689]
[1779696909390,63.52,77218.2,0.2,-0.0077,1e-05,1.20792]
[1779696914425,63.51,77217.59,0.2,-0.00769,1e-05,1.20698]
[1779696919460,63.49,77217.58,0.2,-0.00768,1e-05,1.20558]
[1779696924494,63.48,77216.91,0.2,-0.00767,1e-05,1.20472]
[1779696929532,63.47,77219.04,0.2,-0.00765,1e-05,1.20139]
[1779696935575,63.45,77217.66,0.2,-0.00764,1e-05,1.19946]
[1779696941617,63.44,77217.08,0.2,-0.00763,1e-05,1.19834]
[1779696946652,63.42,77212.83,0.2,-0.00764,1e-05,1.20038]
[1779696951713,63.41,77216.2,0.2,-0.00762,1e-05,1.19667]
[1779696957729,63.4,77214.08,0.2,-0.00762,1e-05,1.19655]
[1779696962764,63.39,77218.58,0.2,-0.00758,1e-05,1.19174]
[1779696967798,63.38,77218.47,0.2,-0.00757,1e-05,1.19059]
[1779696974849,63.36,77218.53,0.2,-0.00756,1e-05,1.18885]
[1779696981898,63.34,77219.38,0.2,-0.00754,1e-05,1.18651]
[1779696986933,63.33,77229.81,0.2,-0.00748,1e-05,1.17722]
[1779696992975,63.32,77227.05,0.2,-0.00747,1e-05,1.17663]
[1779696997503,63.32,77226.31,0.2,-0.00747,1e-05,1.17677]
[1779697003045,63.3,77228.44,0.2,-0.00745,1e-05,1.17338]
[1779697008080,63.29,77228.85,0.2,-0.00744,1e-05,1.172]
[1779697013115,63.28,77229.36,0.2,-0.00743,1e-05,1.17055]
[1779697018150,63.27,77229.76,0.2,-0.00742,1e-05,1.1692]
[1779697023185,63.26,77230.31,0.2,-0.00741,1e-05,1.16776]
[1779697029227,63.25,77230.51,0.2,-0.0074,1e-05,1.1664]
[1779697034262,63.24,77230.8,0.2,-0.00739,1e-05,1.16519]
[1779697039297,63.23,77230.89,0.2,-0.00738,1e-05,1.16415]
[1779697044332,63.22,77230.51,0.2,-0.00738,1e-05,1.16349]
[1779697051382,63.21,77227.71,0.2,-0.00738,1e-05,1.16294]
[1779697056416,63.2,77223.18,0.2,-0.00739,1e-05,1.16547]
[1779697061452,63.19,77221.75,0.2,-0.0074,1e-05,1.16561]
[1779697066487,63.18,77221.68,0.2,-0.00739,1e-05,1.16469]
[1779697076557,63.17,77221.9,0.2,-0.00737,1e-05,1.1626]
[1779697082599,63.16,77221.49,0.2,-0.00737,1e-05,1.16179]
[1779697087636,63.15,77219.38,0.2,-0.00737,1e-05,1.16248]
[1779697092670,63.14,77219.2,0.2,-0.00737,1e-05,1.16168]
[1779697097705,63.13,77219.17,0.2,-0.00736,1e-05,1.16059]
[1779697102740,63.12,77219.1,0.2,-0.00735,1e-05,1.15972]
[1779697109789,63.11,77219.02,0.2,-0.00734,1e-05,1.1585]
[1779697115831,63.1,77221.93,0.2,-0.00731,1e-05,1.1538]
[1779697120866,63.09,77222.92,0.2,-0.0073,1e-05,1.15217]
[1779697130936,63.07,77222.62,0.2,-0.00729,1e-05,1.15069]
[1779697137985,63.06,77222.13,0.2,-0.00728,1e-05,1.14989]
[1779697145034,63.05,77222.85,0.2,-0.00727,1e-05,1.14817]
[1779697152083,63.04,77223.25,0.2,-0.00726,1e-05,1.14673]
[1779697157118,63.03,77223.63,0.2,-0.00725,1e-05,1.14565]
[1779697163159,63.02,77223.48,0.2,-0.00725,1e-05,1.14482]
[1779697170209,63.01,77223.45,0.2,-0.00724,1e-05,1.14377]
[1779697175245,63.01,77224.94,0.2,-0.00722,1e-05,1.1405]
[1779697182294,63.0,77232.34,0.2,-0.00717,1e-05,1.1339]
[1779697187329,62.99,77232.6,0.2,-0.00716,1e-05,1.13303]
[1779697193371,62.98,77233.16,0.2,-0.00715,1e-05,1.1318]
[1779697198406,62.98,77245.98,0.2,-0.00708,1e-05,1.12148]
[1779697203444,62.97,77248.74,0.2,-0.00706,1e-05,1.11883]
[1779697208479,62.97,77251.99,0.2,-0.00704,1e-05,1.11584]
[1779697213514,62.96,77253.07,0.2,-0.00703,1e-05,1.1145]
[1779697220563,62.96,77253.72,0.2,-0.00702,1e-05,1.11327]
[1779697225598,62.95,77260.47,0.2,-0.00698,1e-05,1.10773]
[1779697230633,62.95,77261.41,0.2,-0.00697,1e-05,1.10656]
[1779697236675,62.94,77259.15,0.2,-0.00697,1e-05,1.10633]
[1779697241710,62.94,77259.1,0.2,-0.00697,1e-05,1.10591]
[1779697246745,62.93,77258.96,0.2,-0.00697,1e-05,1.10556]
[1779697251780,62.93,77259.15,0.2,-0.00696,1e-05,1.10497]
[1779697256819,62.92,77259.6,0.2,-0.00696,1e-05,1.1042]
[1779697261856,62.92,77260.63,0.2,-0.00695,1e-05,1.10301]
[1779697266891,62.91,77270.74,0.2,-0.00689,1e-05,1.09507]
[1779697271926,62.91,77269.73,0.2,-0.00689,1e-05,1.09546]
[1779697276961,62.91,77272.62,0.2,-0.00687,1e-05,1.09298]
[1779697281996,62.9,77272.77,0.2,-0.00687,1e-05,1.09254]
[1779697288038,62.9,77281.1,0.2,-0.00682,1e-05,1.08606]
[1779697296094,62.9,77282.58,0.2,-0.00681,1e-05,1.08322]
[1779697302136,62.89,77279.78,0.2,-0.00682,1e-05,1.08494]
[1779697309185,62.89,77280.02,0.2,-0.00681,1e-05,1.08437]
[1779697314220,62.89,77280.01,0.2,-0.00681,1e-05,1.0841]
[1779697319254,62.88,77280.7,0.2,-0.00681,1e-05,1.08331]
[1779697324290,62.88,77280.14,0.2,-0.00681,1e-05,1.08345]
[1779697329325,62.88,77274.68,0.2,-0.00683,1e-05,1.08717]
[1779697334360,62.88,77274.79,0.2,-0.00683,1e-05,1.08677]
[1779697339396,62.87,77276.01,0.2,-0.00682,1e-05,1.08557]
[1779697349004,62.87,77271.97,0.2,-0.00684,1e-05,1.08829]
[1779697354501,62.86,77268.19,0.2,-0.00685,1e-05,1.08905]
[1779697360543,62.86,77263.12,0.2,-0.00687,1e-05,1.0924]
[1779697365578,62.86,77255.91,0.2,-0.00691,1e-05,1.09737]
[1779697370613,62.85,77249.55,0.2,-0.00694,1e-05,1.10168]
[1779697375648,62.85,77250.97,0.2,-0.00693,1e-05,1.10021]
[1779697380682,62.85,77250.35,0.2,-0.00693,1e-05,1.10027]
[1779697385718,62.84,77241.51,0.2,-0.00698,1e-05,1.10641]
[1779697390753,62.84,77244.57,0.2,-0.00696,1e-05,1.1037]
[1779697395788,62.83,77246.7,0.2,-0.00694,1e-05,1.10171]
[1779697400823,62.83,77249.66,0.2,-0.00692,1e-05,1.09913]
[1779697405858,62.83,77249.37,0.2,-0.00692,1e-05,1.09896]
[1779697410893,62.82,77248.99,0.2,-0.00692,1e-05,1.09886]
[1779697417942,62.82,77247.34,0.2,-0.00692,1e-05,1.09821]
[1779697422977,62.81,77245.95,0.2,-0.00692,1e-05,1.09885]
[1779697429021,62.81,77244.73,0.2,-0.00693,1e-05,1.09928]
[1779697435063,62.8,77242.56,0.2,-0.00693,1e-05,1.10034]
[1779697440098,62.8,77241.35,0.2,-0.00694,1e-05,1.10086]
[1779697446140,62.8,77240.17,0.2,-0.00694,1e-05,1.10128]
[1779697451175,62.79,77240.32,0.2,-0.00694,1e-05,1.10079]
[1779697457217,62.79,77239.21,0.2,-0.00694,1e-05,1.10117]
[1779697462252,62.78,77239.78,0.2,-0.00693,1e-05,1.10038]
[1779697468294,62.78,77239.7,0.2,-0.00693,1e-05,1.10001]
[1779697473329,62.78,77239.52,0.2,-0.00692,1e-05,1.09845]
[1779697479372,62.77,77239.62,0.2,-0.00692,1e-05,1.09795]
[1779697484407,62.77,77236.22,0.2,-0.00693,1e-05,1.10011]
[1779697489444,62.76,77233.87,0.2,-0.00694,1e-05,1.10148]
[1779697497500,62.76,77233.14,0.2,-0.00694,1e-05,1.10141]
[1779697502535,62.76,77239.13,0.2,-0.00691,1e-05,1.09659]
[1779697507570,62.75,77239.67,0.2,-0.0069,1e-05,1.09587]
[1779697512605,62.75,77241.6,0.2,-0.00689,1e-05,1.09413]
[1779697517640,62.75,77242.84,0.2,-0.00688,1e-05,1.09292]
[1779697523682,62.74,77242.72,0.2,-0.00688,1e-05,1.09267]
[1779697528717,62.74,77243.49,0.2,-0.00687,1e-05,1.09184]
[1779697533752,62.74,77243.54,0.2,-0.00686,1e-05,1.09021]
[1779697543822,62.73,77239.5,0.2,-0.00688,1e-05,1.09274]
[1779697548857,62.73,77230.07,0.2,-0.00693,1e-05,1.09942]
[1779697553892,62.73,77229.17,0.2,-0.00693,1e-05,1.09976]
[1779697558927,62.72,77231.26,0.2,-0.00692,1e-05,1.09789]
[1779697563962,62.72,77231.53,0.2,-0.00692,1e-05,1.09738]
[1779697568997,62.72,77230.27,0.2,-0.00692,1e-05,1.09801]
[1779697574033,62.72,77227.71,0.2,-0.00693,1e-05,1.0996]
[1779697576956,62.71,77228.41,0.2,-0.00693,1e-05,1.09895]
[1779697577238,62.71,77228.41,0.2,-0.00693,1e-05,1.09895]
[1779697584103,62.71,77227.68,0.2,-0.00693,1e-05,1.09897]
[1779697585666,62.71,77227.02,0.2,-0.00693,1e-05,1.09939]
[1779697592159,62.7,77224.05,0.2,-0.00694,1e-05,1.09979]
[1779697597133,62.7,77224.51,0.2,-0.00693,1e-05,1.09918]
[1779697598259,62.7,77224.44,0.2,-0.00693,1e-05,1.09917]
[1779697600582,62.7,77224.31,0.2,-0.00693,1e-05,1.09907]
[1779697606257,62.69,77224.69,0.2,-0.00693,1e-05,1.09833]
[1779697609592,62.69,77224.58,0.2,-0.00693,1e-05,1.09828]
[1779697615322,62.69,77224.54,0.2,-0.00692,1e-05,1.09787]
[1779697620357,62.69,77221.67,0.2,-0.00694,1e-05,1.09969]
[1779697621251,62.69,77221.67,0.2,-0.00694,1e-05,1.09969]
[1779697623091,62.69,77221.58,0.2,-0.00694,1e-05,1.09969]
[1779697629420,62.68,77221.4,0.2,-0.00693,1e-05,1.09931]
[1779697634455,62.68,77221.34,0.2,-0.00693,1e-05,1.09904]
[1779697639490,62.67,77223.05,0.2,-0.00692,1e-05,1.09746]
[1779697644526,62.67,77223.69,0.2,-0.00691,1e-05,1.09669]
[1779697651574,62.67,77226.45,0.2,-0.00689,1e-05,1.09291]
[1779697656611,62.67,77226.83,0.2,-0.00688,1e-05,1.09237]
[1779697662652,62.66,77226.79,0.2,-0.00688,1e-05,1.0921]
[1779697667687,62.66,77229.96,0.2,-0.00686,1e-05,1.0891]
[1779697672722,62.65,77229.29,0.2,-0.00686,1e-05,1.08937]
[1779697677757,62.65,77228.55,0.2,-0.00686,1e-05,1.08968]
[1779697685813,62.65,77228.49,0.2,-0.00686,1e-05,1.08934]
[1779697690848,62.65,77226.79,0.2,-0.00687,1e-05,1.09036]
[1779697696890,62.64,77225.22,0.2,-0.00688,1e-05,1.09121]
[1779697701925,62.64,77231.03,0.2,-0.00684,1e-05,1.08667]
[1779697707967,62.63,77236.46,0.2,-0.00681,1e-05,1.08181]
[1779697713002,62.63,77236.73,0.2,-0.0068,1e-05,1.08011]
[1779697718037,62.63,77236.16,0.2,-0.0068,1e-05,1.08035]
[1779697723072,62.63,77236.22,0.2,-0.0068,1e-05,1.08013]
[1779697728108,62.63,77236.38,0.2,-0.0068,1e-05,1.07983]
[1779697733142,62.62,77234.77,0.2,-0.0068,1e-05,1.08082]
[1779697739188,62.62,77235.33,0.2,-0.0068,1e-05,1.08017]
[1779697744223,62.62,77235.48,0.2,-0.0068,1e-05,1.07987]
[1779697749265,62.61,77235.72,0.2,-0.00679,1e-05,1.07848]
[1779697759335,62.6,77235.26,0.2,-0.00679,1e-05,1.07845]
[1779697764370,62.59,77235.71,0.2,-0.00677,1e-05,1.07639]
[1779697769406,62.57,77235.34,0.2,-0.00676,1e-05,1.07531]
[1779697774441,62.57,77235.07,0.2,-0.00676,1e-05,1.07405]
[1779697781490,62.57,77235.61,0.2,-0.00675,1e-05,1.07345]
[1779697786524,62.57,77235.7,0.2,-0.00675,1e-05,1.07325]
[1779697792567,62.57,77235.3,0.2,-0.00675,1e-05,1.07337]
[1779697801630,62.57,77235.98,0.2,-0.00675,1e-05,1.07263]
[1779697806665,62.56,77239.63,0.2,-0.00672,1e-05,1.0696]
[1779697812707,62.56,77240.56,0.2,-0.00672,1e-05,1.0688]
[1779697817742,62.56,77238.99,0.2,-0.00673,1e-05,1.06984]
[1779697823784,62.56,77238.47,0.2,-0.00673,1e-05,1.07009]
[1779697829826,62.56,77238.61,0.2,-0.00673,1e-05,1.06985]
[1779697836874,62.56,77238.47,0.2,-0.00672,1e-05,1.0685]
[1779697843924,62.55,77238.79,0.2,-0.00671,1e-05,1.06814]
[1779697848959,62.55,77239.21,0.2,-0.00671,1e-05,1.06774]
[1779697853994,62.55,77240.62,0.2,-0.0067,1e-05,1.06664]
[1779697859029,62.55,77240.41,0.2,-0.0067,1e-05,1.06673]
[1779697864064,62.55,77245.16,0.2,-0.00668,1e-05,1.06321]
[1779697869100,62.55,77247.77,0.2,-0.00666,1e-05,1.06129]
[1779697874158,62.55,77247.98,0.2,-0.00666,1e-05,1.06112]
[1779697881183,62.55,77249.31,0.2,-0.00666,1e-05,1.0601]
[1779697886217,62.55,77251.31,0.2,-0.00665,1e-05,1.05863]
[1779697891252,62.55,77251.38,0.2,-0.00664,1e-05,1.05727]
[1779697896288,62.55,77251.28,0.2,-0.00664,1e-05,1.05734]
[1779697901323,62.55,77251.01,0.2,-0.00664,1e-05,1.05754]
[1779697908372,62.55,77251.01,0.2,-0.00664,1e-05,1.05754]
[1779697913412,62.55,77250.28,0.2,-0.00664,1e-05,1.05807]
[1779697919449,62.55,77245.43,0.2,-0.00667,1e-05,1.06155]
[1779697924484,62.55,77245.07,0.2,-0.00667,1e-05,1.06179]
[1779697929519,62.55,77245.16,0.2,-0.00667,1e-05,1.06168]
[1779697938465,62.55,77245.18,0.2,-0.00667,1e-05,1.06166]
[1779697943622,62.55,77245.22,0.2,-0.00667,1e-05,1.0615]
[1779697948657,62.55,77245.24,0.2,-0.00667,1e-05,1.06144]
[1779697953693,62.55,77240.08,0.2,-0.00669,1e-05,1.06382]
[1779697959740,62.55,77240.57,0.2,-0.00668,1e-05,1.06338]
[1779697964775,62.55,77241.33,0.2,-0.00668,1e-05,1.06276]
[1779697970817,62.54,77240.73,0.2,-0.00668,1e-05,1.06304]
[1779697975852,62.54,77240.41,0.2,-0.00668,1e-05,1.06278]
[1779697984915,62.53,77240.48,0.2,-0.00668,1e-05,1.06226]
[1779697990957,62.53,77240.82,0.2,-0.00667,1e-05,1.06197]
[1779697998006,62.53,77240.25,0.2,-0.00668,1e-05,1.06234]
[1779698003043,62.53,77241.52,0.2,-0.00667,1e-05,1.06139]
[1779698008079,62.53,77241.48,0.2,-0.00667,1e-05,1.0614]
[1779698013114,62.53,77241.32,0.2,-0.00666,1e-05,1.06019]
[1779698018149,62.53,77236.77,0.2,-0.00669,1e-05,1.06346]
[1779698023185,62.53,77238.92,0.2,-0.00667,1e-05,1.06184]
[1779698029227,62.53,77242.7,0.2,-0.00665,1e-05,1.05909]
[1779698034262,62.53,77242.7,0.2,-0.00665,1e-05,1.05907]
[1779698042318,62.53,77243.22,0.2,-0.00665,1e-05,1.05869]
[1779698047353,62.53,77243.55,0.2,-0.00665,1e-05,1.05845]
[1779698052389,62.53,77242.3,0.2,-0.00666,1e-05,1.05935]
[1779698057423,62.53,77242.51,0.2,-0.00665,1e-05,1.05916]
[1779698063466,62.53,77242.43,0.2,-0.00665,1e-05,1.0592]
[1779698068501,62.53,77242.3,0.2,-0.00666,1e-05,1.05929]
[1779698073537,62.53,77241.54,0.2,-0.00665,1e-05,1.05853]
[1779698078572,62.53,77241.84,0.2,-0.00665,1e-05,1.05831]
[1779698083607,62.53,77243.95,0.2,-0.00664,1e-05,1.05678]
[1779698089652,62.53,77244.1,0.2,-0.00664,1e-05,1.05667]
[1779698097708,62.53,77244.96,0.2,-0.00663,1e-05,1.05605]
[1779698104762,62.53,77248.67,0.2,-0.00661,1e-05,1.05338]
[1779698111812,62.53,77258.18,0.2,-0.00656,1e-05,1.04654]
[1779698116847,62.53,77260.24,0.2,-0.00655,1e-05,1.04507]
[1779698121885,62.53,77260.16,0.2,-0.00655,1e-05,1.04512]
[1779698126920,62.53,77260.8,0.2,-0.00655,1e-05,1.04466]
[1779698131955,62.53,77267.33,0.2,-0.00651,1e-05,1.03871]
[1779698136990,62.53,77272.47,0.2,-0.00648,1e-05,1.03506]
[1779698141040,62.53,77290.94,0.2,-0.00639,1e-05,1.02201]
[1779698146074,62.53,77291.08,0.2,-0.00639,1e-05,1.02191]
[1779698151110,62.53,77304.27,0.2,-0.00632,1e-05,1.01268]
[1779698156153,62.53,77299.88,0.2,-0.00634,1e-05,1.01575]
[1779698162195,62.53,77297.25,0.2,-0.00636,1e-05,1.01758]
[1779698168237,62.53,77298.38,0.2,-0.00635,1e-05,1.01679]
[1779698175286,62.53,77297.95,0.2,-0.00635,1e-05,1.01709]
[1779698176293,62.53,77279.96,0.2,-0.00644,1e-05,1.02975]
[1779698181328,62.53,77274.84,0.2,-0.00647,1e-05,1.03337]
[1779698186363,62.53,77270.88,0.2,-0.00649,1e-05,1.03619]
[1779698199455,62.53,77270.93,0.2,-0.00648,1e-05,1.03486]
[1779698204490,62.53,77270.84,0.2,-0.00648,1e-05,1.03493]
[1779698209525,62.53,77270.84,0.2,-0.00648,1e-05,1.03493]
[1779698214560,62.53,77266.65,0.2,-0.00651,1e-05,1.03791]
[1779698224631,62.53,77266.93,0.2,-0.0065,1e-05,1.03771]
[1779698229665,62.53,77257.9,0.2,-0.00655,1e-05,1.04415]
[1779698234701,62.53,77256.99,0.2,-0.00655,1e-05,1.04481]
[1779698241750,62.53,77257.12,0.2,-0.00655,1e-05,1.04471]
[1779698249808,62.53,77257.74,0.2,-0.00655,1e-05,1.04427]
[1779698254843,62.53,77259.58,0.2,-0.00653,1e-05,1.04166]
[1779698259881,62.53,77262.07,0.2,-0.00652,1e-05,1.03988]
[1779698265923,62.53,77259.02,0.2,-0.00654,1e-05,1.04206]
[1779698270958,62.53,77259.12,0.2,-0.00654,1e-05,1.04199]
[1779698277000,62.53,77257.64,0.2,-0.00654,1e-05,1.04305]
[1779698282037,62.53,77257.48,0.2,-0.00654,1e-05,1.04316]
[1779698287072,62.53,77257.59,0.2,-0.00654,1e-05,1.04308]
[1779698295128,62.53,77256.93,0.2,-0.00655,1e-05,1.04355]
[1779698300163,62.53,77257.7,0.2,-0.00654,1e-05,1.043]
[1779698305198,62.53,77257.74,0.2,-0.00654,1e-05,1.04298]
[1779698310233,62.53,77257.47,0.2,-0.00654,1e-05,1.04317]
[1779698315268,62.53,77256.98,0.2,-0.00654,1e-05,1.04223]
[1779698322318,62.53,77257.26,0.2,-0.00654,1e-05,1.04203]
[1779698327353,62.53,77257.12,0.2,-0.00654,1e-05,1.04213]
[1779698338429,62.53,77256.64,0.2,-0.00654,1e-05,1.04247]
[1779698341870,62.53,77256.64,0.2,-0.00654,1e-05,1.04247]
[1779698343693,62.53,77256.57,0.2,-0.00654,1e-05,1.04252]
[1779698352528,62.53,77256.09,0.2,-0.00654,1e-05,1.04286]
[1779698357563,62.53,77259.12,0.2,-0.00653,1e-05,1.0407]
[1779698364612,62.53,77259.18,0.2,-0.00653,1e-05,1.04066]
[1779698369647,62.53,77258.99,0.2,-0.00653,1e-05,1.04079]
[1779698375688,62.53,77258.7,0.2,-0.00652,1e-05,1.03971]
[1779698380726,62.53,77257.26,0.2,-0.00653,1e-05,1.04073]
[1779698385761,62.53,77257.36,0.2,-0.00653,1e-05,1.04066]
[1779698390796,62.53,77257.67,0.2,-0.00653,1e-05,1.04044]
[1779698395831,62.53,77258.47,0.2,-0.00652,1e-05,1.03987]
[1779698400869,62.53,77264.21,0.2,-0.00649,1e-05,1.03578]
[1779698405902,62.53,77272.65,0.2,-0.00645,1e-05,1.0298]
[1779698410938,62.53,77272.36,0.2,-0.00645,1e-05,1.03]
[1779698415973,62.53,77271.98,0.2,-0.00645,1e-05,1.03027]
[1779698421008,62.53,77272.01,0.2,-0.00645,1e-05,1.03025]
[1779698426046,62.53,77272.12,0.2,-0.00645,1e-05,1.03017]
[1779698431081,62.53,77273.25,0.2,-0.00644,1e-05,1.02809]
[1779698436118,62.53,77272.09,0.2,-0.00645,1e-05,1.02891]
[1779698441153,62.53,77271.79,0.2,-0.00645,1e-05,1.02912]
[1779698446188,62.53,77270.09,0.2,-0.00646,1e-05,1.03033]
[1779698452230,62.53,77269.54,0.2,-0.00646,1e-05,1.03072]
[1779698457265,62.53,77269.58,0.2,-0.00646,1e-05,1.03069]
[1779698463307,62.53,77269.54,0.2,-0.00646,1e-05,1.03072]
[1779698468342,62.53,77268.52,0.2,-0.00646,1e-05,1.03144]
[1779698473378,62.53,77267.32,0.2,-0.00647,1e-05,1.03229]
[1779698478412,62.53,77267.21,0.2,-0.00647,1e-05,1.03237]
[1779698485462,62.53,77267.14,0.2,-0.00647,1e-05,1.03242]
[1779698497546,62.53,77258.62,0.2,-0.00651,1e-05,1.03719]
[1779698503588,62.53,77257.92,0.2,-0.00651,1e-05,1.03768]
[1779698508624,62.53,77254.83,0.2,-0.00653,1e-05,1.03989]
[1779698513659,62.53,77255.73,0.2,-0.00652,1e-05,1.03925]
[1779698519701,62.53,77257.25,0.2,-0.00651,1e-05,1.03816]
[1779698524736,62.53,77257.39,0.2,-0.00651,1e-05,1.03806]
[1779698529775,62.53,77257.38,0.2,-0.00651,1e-05,1.03807]
[1779698535817,62.53,77257.7,0.2,-0.00651,1e-05,1.03784]
[1779698537814,62.53,77262.05,0.2,-0.00649,1e-05,1.03474]
[1779698542866,62.53,77264.75,0.2,-0.00648,1e-05,1.03283]
[1779698547901,62.53,77266.51,0.2,-0.00647,1e-05,1.03158]
[1779698552936,62.53,77267.51,0.2,-0.00645,1e-05,1.02959]
[1779698557972,62.53,77267.96,0.2,-0.00645,1e-05,1.02927]
[1779698563006,62.53,77268.44,0.2,-0.00645,1e-05,1.02893]
[1779698568041,62.53,77270.08,0.2,-0.00644,1e-05,1.02777]
[1779698573076,62.53,77270.19,0.2,-0.00644,1e-05,1.02769]
[1779698578112,62.53,77271.14,0.2,-0.00644,1e-05,1.02702]
[1779698583148,62.53,77272.89,0.2,-0.00643,1e-05,1.02579]
[1779698588190,62.53,77274.07,0.2,-0.00642,1e-05,1.02495]
[1779698595233,62.53,77274.54,0.2,-0.00642,1e-05,1.02462]
[1779698600268,62.53,77275.68,0.2,-0.00641,1e-05,1.02382]
[1779698607317,62.53,77276.33,0.2,-0.00641,1e-05,1.02336]
[1779698612352,62.53,77276.37,0.2,-0.0064,1e-05,1.02206]
[1779698617527,62.53,77276.45,0.2,-0.0064,1e-05,1.022]
[1779698623429,62.53,77278.11,0.2,-0.00639,1e-05,1.02083]
[1779698631485,62.53,77275.67,0.2,-0.0064,1e-05,1.02255]
[1779698637526,62.53,77275.92,0.2,-0.0064,1e-05,1.02237]
[1779698649610,62.53,77275.79,0.2,-0.0064,1e-05,1.02246]
[1779698655654,62.53,77276.01,0.2,-0.0064,1e-05,1.02231]
[1779698668745,62.53,77275.78,0.2,-0.0064,1e-05,1.02247]
[1779698673919,62.53,77275.78,0.2,-0.0064,1e-05,1.02247]
[1779698679822,62.53,77266.55,0.2,-0.00644,1e-05,1.0277]
[1779698684856,62.53,77267.01,0.2,-0.00644,1e-05,1.02738]
[1779698689892,62.53,77267.2,0.2,-0.00644,1e-05,1.02724]
[1779698694927,62.53,77267.75,0.2,-0.00644,1e-05,1.02685]
[1779698697845,62.53,77268.21,0.2,-0.00643,1e-05,1.02653]
[1779698703990,62.53,77268.39,0.2,-0.00643,1e-05,1.0264]
[1779698710032,62.53,77268.55,0.2,-0.00643,1e-05,1.02629]
[1779698715067,62.53,77267.65,0.2,-0.00644,1e-05,1.02693]
[1779698720102,62.53,77268.74,0.2,-0.00643,1e-05,1.02616]
[1779698725137,62.53,77268.29,0.2,-0.00643,1e-05,1.02647]
[1779698730172,62.53,77268.1,0.2,-0.00644,1e-05,1.02661]
[1779698735206,62.53,77268.54,0.2,-0.00643,1e-05,1.02502]
[1779698740242,62.53,77269.48,0.2,-0.00642,1e-05,1.02435]
[1779698745277,62.53,77269.64,0.2,-0.00642,1e-05,1.02424]
[1779698750312,62.53,77270.85,0.2,-0.00641,1e-05,1.02339]
[1779698755014,62.53,77272.31,0.2,-0.00641,1e-05,1.02236]
[1779698761390,62.53,77270.08,0.2,-0.00642,1e-05,1.02393]
[1779698763516,62.53,77269.9,0.2,-0.00642,1e-05,1.02406]
[1779698764583,62.53,77269.12,0.2,-0.00642,1e-05,1.02461]
[1779698767019,62.53,77268.26,0.2,-0.00643,1e-05,1.02521]
[1779698772467,62.53,77268.66,0.2,-0.00642,1e-05,1.02493]
[1779698778509,62.53,77268.25,0.2,-0.00643,1e-05,1.02522]
[1779698789254,62.53,77268.18,0.2,-0.00643,1e-05,1.02527]
[1779698798962,62.53,77268.6,0.2,-0.00642,1e-05,1.0237]
[1779698799149,62.53,77268.6,0.2,-0.00642,1e-05,1.0237]
[1779698807714,62.53,77268.48,0.2,-0.00642,1e-05,1.02378]
[1779698812749,62.53,77268.25,0.2,-0.00642,1e-05,1.02394]
[1779698817784,62.53,77265.3,0.2,-0.00643,1e-05,1.02602]
[1779698824833,62.53,77265.23,0.2,-0.00643,1e-05,1.02607]
[1779698829868,62.53,77265.25,0.2,-0.00643,1e-05,1.02606]
[1779698835911,62.53,77264.94,0.2,-0.00644,1e-05,1.02628]
[1779698841953,62.53,77264.74,0.2,-0.00644,1e-05,1.02642]
[1779698846988,62.53,77264.77,0.2,-0.00644,1e-05,1.0264]
[1779698853030,62.53,77264.75,0.2,-0.00643,1e-05,1.02513]
[1779698858065,62.53,77253.96,0.2,-0.00648,1e-05,1.03277]
[1779698863103,62.53,77248.74,0.2,-0.00651,1e-05,1.03648]
[1779698870152,62.53,77248.75,0.2,-0.00651,1e-05,1.03648]
[1779698875188,62.53,77249.35,0.2,-0.00651,1e-05,1.03605]
[1779698880223,62.53,77249.16,0.2,-0.00651,1e-05,1.03619]
[1779698886400,62.53,77250.22,0.2,-0.0065,1e-05,1.03543]
[1779698892294,62.53,77246.31,0.2,-0.00652,1e-05,1.03822]
[1779698892760,62.53,77246.31,0.2,-0.00652,1e-05,1.03822]
[1779698895370,62.53,77246.38,0.2,-0.00652,1e-05,1.03817]
[1779698901371,62.53,77247.28,0.2,-0.00652,1e-05,1.03753]
[1779698906405,62.53,77246.14,0.2,-0.00652,1e-05,1.03834]
[1779698912447,62.53,77245.52,0.2,-0.00652,1e-05,1.03749]
[1779698917483,62.53,77242.88,0.2,-0.00653,1e-05,1.03937]
[1779698922521,62.53,77242.9,0.2,-0.00653,1e-05,1.03936]
[1779698927556,62.53,77252.6,0.2,-0.00648,1e-05,1.03245]
[1779698932591,62.53,77262.26,0.2,-0.00643,1e-05,1.02561]
[1779698937635,62.53,77265.09,0.2,-0.00642,1e-05,1.02361]
[1779698942670,62.53,77258.72,0.2,-0.00645,1e-05,1.02811]
[1779698952744,62.53,77259.64,0.2,-0.00645,1e-05,1.02746]
[1779698957779,62.53,77269.08,0.2,-0.0064,1e-05,1.0208]
[1779698962814,62.53,77269.66,0.2,-0.0064,1e-05,1.02039]
[1779698967849,62.53,77269.39,0.2,-0.0064,1e-05,1.02058]
[1779698972885,62.53,77271.69,0.2,-0.00638,1e-05,1.01769]
[1779698977920,62.53,77275.33,0.2,-0.00636,1e-05,1.01514]
[1779698982955,62.53,77280.29,0.2,-0.00633,1e-05,1.01167]
[1779698987990,62.53,77280.24,0.2,-0.00633,1e-05,1.01171]
[1779698993025,62.53,77283.5,0.2,-0.00632,1e-05,1.00943]
[1779699001080,62.53,77286.54,0.2,-0.0063,1e-05,1.00732]
[1779699007123,62.53,77286.16,0.2,-0.00631,1e-05,1.00758]
[1779699012160,62.53,77285.93,0.2,-0.00631,1e-05,1.00774]
[1779699017195,62.53,77279.9,0.2,-0.00634,1e-05,1.01195]
[1779699022230,62.53,77280.74,0.2,-0.00633,1e-05,1.01136]
[1779699027265,62.53,77281.78,0.2,-0.00633,1e-05,1.01063]
[1779699032300,62.53,77287.21,0.2,-0.00629,1e-05,1.00559]
[1779699037335,62.53,77292.23,0.2,-0.00627,0.0,1.00211]
[1779699042370,62.53,77292.82,0.2,-0.00626,0.0,1.0017]
[1779699047406,62.53,77296.04,0.2,-0.00625,0.0,0.99947]
[1779699052441,62.53,77295.77,0.2,-0.00625,0.0,0.99966]
[1779699057476,62.53,77296.13,0.2,-0.00625,0.0,0.99941]
[1779699062512,62.53,77295.61,0.2,-0.00625,0.0,0.99977]
[1779699067547,62.53,77296.23,0.2,-0.00625,0.0,0.99934]
[1779699072583,62.53,77303.12,0.2,-0.00621,0.0,0.99459]
[1779699077617,62.53,77311.89,0.2,-0.00617,0.0,0.98857]
[1779699082652,62.53,77312.87,0.2,-0.00617,0.0,0.9879]
[1779699087687,62.53,77312.8,0.2,-0.00617,0.0,0.98794]
[1779699092722,62.53,77321.4,0.2,-0.00612,0.0,0.98083]
[1779699097759,62.53,77327.29,0.2,-0.00609,0.0,0.97683]
[1779699102794,62.53,77320.04,0.2,-0.00612,0.0,0.98176]
[1779699107829,62.53,77320.1,0.2,-0.00612,0.0,0.98172]
[1779699112864,62.53,77315.22,0.2,-0.00615,0.0,0.98504]
[1779699117899,62.53,77315.15,0.2,-0.00615,0.0,0.98509]
[1779699122934,62.53,77308.32,0.2,-0.00618,0.0,0.98976]
[1779699127969,62.53,77305.93,0.2,-0.00619,0.0,0.9914]
[1779699133004,62.53,77298.15,0.2,-0.00623,0.0,0.99675]
[1779699138039,62.53,77297.83,0.2,-0.00623,0.0,0.99698]
[1779699143073,62.53,77298.08,0.2,-0.00623,0.0,0.9968]
[1779699149116,62.53,77299.62,0.2,-0.00622,0.0,0.99574]
[1779699154151,62.53,77299.73,0.2,-0.00621,0.0,0.99441]
[1779699157172,62.53,77315.63,0.2,-0.00614,0.0,0.98352]
[1779699162211,62.53,77316.44,0.2,-0.00613,0.0,0.98297]
[1779699170273,62.53,77316.45,0.2,-0.00613,0.0,0.98296]
[1779699176314,62.53,77316.12,0.2,-0.00613,0.0,0.98318]
[1779699181350,62.53,77312.53,0.2,-0.00615,0.0,0.98563]
[1779699186385,62.53,77318.36,0.2,-0.00612,0.0,0.98166]
[1779699191420,62.53,77323.14,0.2,-0.0061,0.0,0.97841]
[1779699196455,62.53,77324.8,0.2,-0.00609,0.0,0.97728]
[1779699201490,62.53,77332.76,0.2,-0.00605,0.0,0.9719]
[1779699206525,62.53,77333.19,0.2,-0.00605,0.0,0.97161]
[1779699211560,62.53,77332.82,0.2,-0.00605,0.0,0.97062]
[1779699216595,62.53,77333.79,0.2,-0.00604,0.0,0.96997]
[1779699221644,62.53,77338.7,0.2,-0.00602,0.0,0.96666]
[1779699226679,62.53,77338.06,0.2,-0.00602,0.0,0.96709]
[1779699233728,62.53,77338.83,0.2,-0.00602,0.0,0.96658]
[1779699239770,62.53,77338.93,0.2,-0.00602,0.0,0.96651]
[1779699244806,62.53,77334.52,0.2,-0.00604,0.0,0.96948]
[1779699249870,62.53,77334.16,0.2,-0.00604,0.0,0.96972]
[1779699254905,62.53,77339.31,0.2,-0.00601,0.0,0.96625]
[1779699259941,62.53,77341.75,0.2,-0.006,0.0,0.96461]
[1779699264976,62.53,77342.58,0.2,-0.006,0.0,0.96406]
[1779699272028,62.53,77343.01,0.2,-0.00599,0.0,0.96254]
[1779699277063,62.53,77343.51,0.2,-0.00599,0.0,0.96221]
[1779699282124,62.53,77339.05,0.2,-0.00601,0.0,0.9652]
[1779699287158,62.53,77344.25,0.2,-0.00598,0.0,0.96171]
[1779699292193,62.53,77348.16,0.2,-0.00596,0.0,0.9591]
[1779699298235,62.53,77352.51,0.2,-0.00594,0.0,0.9562]
[1779699303271,62.53,77350.0,0.2,-0.00596,0.0,0.95787]
[1779699308306,62.53,77349.36,0.2,-0.00596,0.0,0.9583]
[1779699313340,62.53,77349.0,0.2,-0.00596,0.0,0.95854]
[1779699318376,62.53,77350.0,0.2,-0.00596,0.0,0.95787]
[1779699323416,62.53,77349.93,0.2,-0.00596,0.0,0.95792]
[1779699328451,62.53,77353.45,0.2,-0.00594,0.0,0.95557]
[1779699333486,62.53,77358.01,0.2,-0.00591,0.0,0.95133]
[1779699340535,62.53,77358.9,0.2,-0.00591,0.0,0.95074]
[1779699345570,62.53,77361.01,0.2,-0.0059,0.0,0.94934]
[1779699350609,62.53,77364.26,0.2,-0.00588,0.0,0.94719]
[1779699355644,62.53,77364.56,0.2,-0.00588,0.0,0.94699]
[1779699361686,62.53,77363.8,0.2,-0.00588,0.0,0.94749]
[1779699366721,62.53,77368.23,0.2,-0.00586,0.0,0.94457]
[1779699369741,62.53,77384.49,0.2,-0.00579,0.0,0.9339]
[1779699374777,62.53,77385.74,0.2,-0.00578,0.0,0.93309]
[1779699379812,62.53,77384.48,0.2,-0.00579,0.0,0.93391]
[1779699384847,62.53,77382.47,0.2,-0.0058,0.0,0.93522]
[1779699389882,62.53,77382.44,0.2,-0.0058,0.0,0.93524]
[1779699394917,62.53,77381.3,0.2,-0.00579,0.0,0.93479]
[1779699400959,62.53,77381.65,0.2,-0.00579,0.0,0.93456]
[1779699407002,62.53,77381.33,0.2,-0.00579,0.0,0.93477]
[1779699409957,62.53,77379.91,0.2,-0.0058,0.0,0.93569]
[1779699410527,62.53,77376.38,0.2,-0.00582,0.0,0.938]
[1779699419088,62.53,77372.04,0.2,-0.00584,0.0,0.94085]
[1779699425130,62.53,77371.86,0.2,-0.00584,0.0,0.94097]
[1779699433186,62.53,77371.11,0.2,-0.00584,0.0,0.94146]
[1779699439232,62.53,77365.75,0.2,-0.00587,0.0,0.94499]
[1779699447287,62.53,77366.15,0.2,-0.00586,0.0,0.94473]
[1779699452323,62.53,77365.44,0.2,-0.00586,0.0,0.94399]
[1779699457358,62.53,77365.48,0.2,-0.00586,0.0,0.94396]
[1779699463400,62.53,77360.34,0.2,-0.00588,0.0,0.94735]
[1779699468435,62.53,77361.05,0.2,-0.00588,0.0,0.94688]
[1779699474477,62.53,77361.93,0.2,-0.00588,0.0,0.9463]
[1779699480519,62.53,77361.84,0.2,-0.00588,0.0,0.94636]
[1779699485554,62.53,77361.42,0.2,-0.00588,0.0,0.94664]
[1779699490588,62.53,77361.07,0.2,-0.00588,0.0,0.94687]
[1779699495624,62.53,77362.6,0.2,-0.00587,0.0,0.94586]
[1779699500659,62.53,77362.21,0.2,-0.00588,0.0,0.94612]
[1779699507710,62.53,77362.96,0.2,-0.00587,0.0,0.94562]
[1779699512745,62.53,77363.23,0.2,-0.00586,0.0,0.94423]
[1779699518787,62.53,77363.66,0.2,-0.00586,0.0,0.94395]
[1779699523822,62.53,77362.33,0.2,-0.00587,0.0,0.94483]
[1779699536913,62.53,77362.57,0.2,-0.00587,0.0,0.94467]
[1779699541948,62.53,77362.19,0.2,-0.00587,0.0,0.94492]
[1779699550008,62.53,77362.2,0.2,-0.00587,0.0,0.94491]
[1779699557053,62.53,77363.58,0.2,-0.00586,0.0,0.944]
[1779699564101,62.53,77362.82,0.2,-0.00587,0.0,0.9445]
[1779699569140,62.53,77362.53,0.2,-0.00587,0.0,0.94469]
[1779699574175,62.53,77362.07,0.2,-0.00586,0.0,0.94379]
[1779699581224,62.53,77361.16,0.2,-0.00587,0.0,0.94439]
[1779699587620,62.53,77362.54,0.2,-0.00586,0.0,0.94348]
[1779699597337,62.53,77375.26,0.2,-0.0058,0.0,0.93513]
[1779699600350,62.53,77373.97,0.2,-0.00581,0.0,0.93597]
[1779699601389,62.53,77373.97,0.2,-0.00581,0.0,0.93597]
[1779699607410,62.53,77382.03,0.2,-0.00577,0.0,0.93071]
[1779699612457,62.53,77386.43,0.2,-0.00575,0.0,0.92785]
[1779699617493,62.53,77391.15,0.2,-0.00573,0.0,0.92479]
[1779699622528,62.53,77391.62,0.2,-0.00572,0.0,0.92448]
[1779699627563,62.53,77391.4,0.2,-0.00573,0.0,0.92462]
[1779699632598,62.53,77391.74,0.2,-0.00572,0.0,0.92321]
[1779699637635,62.53,77391.58,0.2,-0.00572,0.0,0.92331]
[1779699642674,62.53,77392.75,0.2,-0.00571,0.0,0.92256]
[1779699647707,62.53,77399.51,0.2,-0.00568,0.0,0.9182]
[1779699652742,62.53,77402.5,0.2,-0.00567,0.0,0.91627]
[1779699657777,62.53,77402.49,0.2,-0.00567,0.0,0.91628]
[1779699662812,62.53,77403.01,0.2,-0.00567,0.0,0.91594]
[1779699667847,62.53,77399.54,0.2,-0.00568,0.0,0.91818]
[1779699672883,62.53,77399.5,0.2,-0.00568,0.0,0.9182]
[1779699677919,62.53,77397.8,0.2,-0.00569,0.0,0.9193]
[1779699682954,62.53,77396.86,0.2,-0.00569,0.0,0.9199]
[1779699687989,62.53,77381.98,0.2,-0.00576,0.0,0.92954]
[1779699693024,62.53,77369.22,0.2,-0.00581,0.0,0.93667]
[1779699698059,62.53,77366.24,0.2,-0.00583,0.0,0.93863]
[1779699698828,62.53,77366.24,0.2,-0.00583,0.0,0.93863]
[1779699700317,62.53,77354.2,0.2,-0.00588,0.0,0.94656]
[1779699706116,62.53,77348.82,0.2,-0.00591,0.0,0.95012]
[1779699711151,62.53,77352.43,0.2,-0.00589,0.0,0.94773]
[1779699716186,62.53,77351.65,0.2,-0.0059,0.0,0.94824]
[1779699721221,62.53,77356.77,0.2,-0.00587,0.0,0.94486]
[1779699726256,62.53,77354.28,0.2,-0.00588,0.0,0.9465]
[1779699731291,62.53,77355.46,0.2,-0.00588,0.0,0.94572]
[1779699736326,62.53,77372.91,0.2,-0.0058,0.0,0.93426]
[1779699741361,62.53,77373.19,0.2,-0.0058,0.0,0.93407]
[1779699746397,62.53,77376.39,0.2,-0.00578,0.0,0.93198]
[1779699751432,62.53,77383.57,0.2,-0.00574,0.0,0.92612]
[1779699756466,62.53,77383.29,0.2,-0.00574,0.0,0.9263]
[1779699761502,62.53,77382.97,0.2,-0.00574,0.0,0.92651]
[1779699766538,62.53,77382.93,0.2,-0.00574,0.0,0.92653]
[1779699771573,62.53,77387.64,0.2,-0.00572,0.0,0.92348]
[1779699777615,62.53,77387.01,0.2,-0.00572,0.0,0.92389]
[1779699782650,62.53,77389.7,0.2,-0.00571,0.0,0.92215]
[1779699787685,62.53,77390.54,0.2,-0.00571,0.0,0.9216]
[1779699792720,62.53,77390.36,0.2,-0.00571,0.0,0.92172]
[1779699797757,62.53,77389.76,0.2,-0.00571,0.0,0.92211]
[1779699802792,62.53,77385.67,0.2,-0.00573,0.0,0.92475]
[1779699807827,62.53,77372.64,0.2,-0.00579,0.0,0.93323]
[1779699812862,62.53,77371.68,0.2,-0.00579,0.0,0.93266]
[1779699817897,62.53,77371.52,0.2,-0.00579,0.0,0.93276]
[1779699823939,62.53,77369.25,0.2,-0.0058,0.0,0.93424]
[1779699829981,62.53,77365.31,0.2,-0.00582,0.0,0.93682]
[1779699835022,62.53,77360.19,0.2,-0.00584,0.0,0.94018]
[1779699840091,62.53,77356.62,0.2,-0.00586,0.0,0.94253]
[1779699841150,62.53,77355.02,0.2,-0.00587,0.0,0.94359]
[1779699855162,62.53,77354.79,0.2,-0.00587,0.0,0.94374]
[1779699860206,62.53,77351.57,0.2,-0.00588,0.0,0.94586]
[1779699864905,62.53,77351.73,0.2,-0.00588,0.0,0.94576]
[1779699866014,62.53,77351.73,0.2,-0.00588,0.0,0.94576]
[1779699866739,62.53,77351.73,0.2,-0.00588,0.0,0.94576]
[1779699873298,62.53,77350.8,0.2,-0.00588,0.0,0.94516]
[1779699880347,62.53,77347.56,0.2,-0.00589,0.0,0.9473]
[1779699885382,62.53,77346.78,0.2,-0.0059,0.0,0.94782]
[1779699890417,62.53,77347.82,0.2,-0.00589,0.0,0.94713]
[1779699895452,62.53,77348.04,0.2,-0.00589,0.0,0.94698]
[1779699898590,62.53,77348.04,0.2,-0.00589,0.0,0.94698]
[1779699904515,62.53,77346.59,0.2,-0.0059,0.0,0.94794]
[1779699911564,62.53,77355.62,0.2,-0.00586,0.0,0.94198]
[1779699917606,62.53,77358.95,0.2,-0.00584,0.0,0.93979]
[1779699922641,62.53,77359.29,0.2,-0.00584,0.0,0.93957]
[1779699923033,62.53,77359.29,0.2,-0.00584,0.0,0.93957]
[1779699923198,62.53,77359.29,0.2,-0.00584,0.0,0.93957]
[1779699933718,62.53,77367.22,0.2,-0.00579,0.0,0.93316]
[1779699938752,62.53,77366.92,0.2,-0.0058,0.0,0.93336]
[1779699943788,62.53,77362.41,0.2,-0.00582,0.0,0.93631]
[1779699952851,62.53,77358.86,0.2,-0.00583,0.0,0.93864]
[1779699957329,62.53,77358.48,0.2,-0.00583,0.0,0.93889]
[1779699957573,62.53,77358.48,0.2,-0.00583,0.0,0.93889]
[1779699958498,62.53,77358.3,0.2,-0.00584,0.0,0.93901]
[1779699958987,62.53,77358.3,0.2,-0.00584,0.0,0.93901]
[1779699968968,62.53,77356.44,0.2,-0.00584,0.0,0.94023]
[1779699976017,62.53,77356.74,0.2,-0.00584,0.0,0.94003]
[1779699980433,62.53,77356.8,0.2,-0.00584,0.0,0.93999]
[1779699987094,62.53,77361.65,0.2,-0.00582,0.0,0.93681]
[1779699992128,62.53,77361.83,0.2,-0.00581,0.0,0.93548]
[1779699997165,62.53,77361.62,0.2,-0.00581,0.0,0.93562]
[1779700003206,62.53,77359.28,0.2,-0.00582,0.0,0.93716]
[1779700008242,62.53,77358.17,0.2,-0.00583,0.0,0.93788]
[1779700013280,62.53,77356.93,0.2,-0.00583,0.0,0.9387]
[1779700018317,62.53,77359.64,0.2,-0.00582,0.0,0.93692]
[1779700023352,62.53,77362.78,0.2,-0.00581,0.0,0.93486]
[1779700028387,62.53,77367.21,0.2,-0.00579,0.0,0.93197]
[1779700033422,62.53,77370.38,0.2,-0.00577,0.0,0.9299]
[1779700038462,62.53,77370.84,0.2,-0.00577,0.0,0.9296]
[1779700043498,62.53,77370.97,0.2,-0.00577,0.0,0.92952]
[1779700050549,62.53,77370.75,0.2,-0.00577,0.0,0.92966]
[1779700055584,62.53,77370.89,0.2,-0.00576,0.0,0.92837]
[1779700060619,62.53,77371.69,0.2,-0.00576,0.0,0.92785]
[1779700065654,62.53,77372.73,0.2,-0.00575,0.0,0.92717]
[1779700070704,62.53,77369.38,0.2,-0.00577,0.0,0.92935]
[1779700075740,62.53,77369.38,0.2,-0.00577,0.0,0.92935]
[1779700081782,62.53,77370.02,0.2,-0.00577,0.0,0.92893]
[1779700086818,62.53,77366.81,0.2,-0.00578,0.0,0.93103]
[1779700091853,62.53,77366.48,0.2,-0.00578,0.0,0.93124]
[1779700096888,62.53,77366.05,0.2,-0.00578,0.0,0.93152]
[1779700101924,62.53,77368.5,0.2,-0.00577,0.0,0.92992]
[1779700106959,62.53,77371.91,0.2,-0.00576,0.0,0.9277]
[1779700111994,62.53,77372.76,0.2,-0.00575,0.0,0.92595]
[1779700117042,62.53,77374.26,0.2,-0.00574,0.0,0.92498]
[1779700122076,62.53,77375.28,0.2,-0.00573,0.0,0.92432]
[1779700127112,62.53,77377.58,0.2,-0.00572,0.0,0.92283]
[1779700132146,62.53,77379.94,0.2,-0.00571,0.0,0.9213]
[1779700137182,62.53,77381.3,0.2,-0.00571,0.0,0.92042]
[1779700143223,62.53,77381.44,0.2,-0.00571,0.0,0.92033]
[1779700145239,62.53,77398.61,0.2,-0.00563,0.0,0.90929]
[1779700152288,62.53,77399.51,0.2,-0.00562,0.0,0.90872]
[1779700158329,62.53,77399.08,0.2,-0.00563,0.0,0.90899]
[1779700163365,62.53,77399.03,0.2,-0.00563,0.0,0.90903]
[1779700170414,62.53,77401.46,0.2,-0.00562,0.0,0.90747]
[1779700176456,62.53,77397.2,0.2,-0.00563,0.0,0.90901]
[1779700181491,62.53,77397.41,0.2,-0.00563,0.0,0.90888]
[1779700186526,62.53,77396.81,0.2,-0.00563,0.0,0.90926]
[1779700191561,62.53,77396.84,0.2,-0.00563,0.0,0.90924]
[1779700196598,62.53,77395.43,0.2,-0.00564,0.0,0.91015]
[1779700201633,62.53,77396.02,0.2,-0.00563,0.0,0.90977]
[1779700206668,62.53,77397.89,0.2,-0.00562,0.0,0.90857]
[1779700211703,62.53,77406.54,0.2,-0.00559,0.0,0.90306]
[1779700216745,62.53,77415.13,0.2,-0.00555,0.0,0.89761]
[1779700221780,62.53,77415.25,0.2,-0.00555,0.0,0.89754]
[1779700226815,62.53,77397.97,0.2,-0.00562,0.0,0.90852]
[1779700231850,62.53,77396.4,0.2,-0.00562,0.0,0.90834]
[1779700236886,62.53,77405.75,0.2,-0.00558,0.0,0.90239]
[1779700242928,62.53,77404.74,0.2,-0.00559,0.0,0.90303]
[1779700247963,62.53,77409.0,0.2,-0.00557,0.0,0.90032]
[1779700252999,62.53,77409.89,0.2,-0.00556,0.0,0.89976]
[1779700255914,62.53,77410.88,0.2,-0.00556,0.0,0.89913]
[1779700261090,62.53,77412.34,0.2,-0.00555,0.0,0.89821]
[1779700266125,62.53,77414.77,0.2,-0.00554,0.0,0.89667]
[1779700271161,62.53,77405.73,0.2,-0.00558,0.0,0.9024]
[1779700276195,62.53,77399.62,0.2,-0.00561,0.0,0.90629]
[1779700276359,62.53,77399.62,0.2,-0.00561,0.0,0.90629]
[1779700282238,62.53,77400.39,0.2,-0.00561,0.0,0.9058]
[1779700287272,62.53,77400.84,0.2,-0.0056,0.0,0.90551]
[1779700293315,62.53,77399.48,0.2,-0.0056,0.0,0.9052]
[1779700298350,62.53,77392.69,0.2,-0.00563,0.0,0.90953]
[1779700303385,62.53,77400.44,0.2,-0.0056,0.0,0.90459]
[1779700308420,62.53,77405.13,0.2,-0.00558,0.0,0.9016]
[1779700313455,62.53,77405.9,0.2,-0.00557,0.0,0.90111]
[1779700318494,62.53,77405.52,0.2,-0.00558,0.0,0.90136]
[1779700324535,62.53,77395.74,0.2,-0.00562,0.0,0.90758]
[1779700329571,62.53,77396.05,0.2,-0.00562,0.0,0.90739]
[1779700334606,62.53,77396.88,0.2,-0.00561,0.0,0.90686]
[1779700339644,62.53,77396.96,0.2,-0.00561,0.0,0.9068]
[1779700344679,62.53,77396.36,0.2,-0.00562,0.0,0.90719]
[1779700349714,62.53,77396.75,0.2,-0.00562,0.0,0.90694]
[1779700354750,62.53,77396.66,0.2,-0.00561,0.0,0.90582]
[1779700360792,62.53,77394.54,0.2,-0.00562,0.0,0.90717]
[1779700366834,62.53,77394.78,0.2,-0.00562,0.0,0.90702]
[1779700371870,62.53,77399.22,0.2,-0.0056,0.0,0.90418]
[1779700376906,62.53,77393.55,0.2,-0.00562,0.0,0.9078]
[1779700381940,62.53,77394.05,0.2,-0.00562,0.0,0.90748]
[1779700386976,62.53,77385.11,0.2,-0.00566,0.0,0.91321]
[1779700392011,62.53,77382.91,0.2,-0.00567,0.0,0.91462]
[1779700397047,62.53,77381.99,0.2,-0.00568,0.0,0.91521]
[1779700402082,62.53,77382.04,0.2,-0.00568,0.0,0.91518]
[1779700407117,62.53,77376.04,0.2,-0.0057,0.0,0.91905]
[1779700413159,62.53,77374.11,0.2,-0.0057,0.0,0.9191]
[1779700419202,62.53,77373.85,0.2,-0.00571,0.0,0.91927]
[1779700427258,62.53,77373.93,0.2,-0.00571,0.0,0.91922]
[1779700432293,62.53,77374.18,0.2,-0.0057,0.0,0.91906]
[1779700437328,62.53,77381.36,0.2,-0.00567,0.0,0.91443]
[1779700442365,62.53,77387.61,0.2,-0.00564,0.0,0.91042]
[1779700446699,62.53,77387.78,0.2,-0.00564,0.0,0.91031]
[1779700451321,62.53,77388.37,0.2,-0.00564,0.0,0.90993]
[1779700456464,62.53,77385.05,0.2,-0.00565,0.0,0.91206]
[1779700465526,62.53,77385.11,0.2,-0.00565,0.0,0.91202]
[1779700470561,62.53,77385.07,0.2,-0.00565,0.0,0.91205]
[1779700476603,62.53,77385.31,0.2,-0.00565,0.0,0.91071]
[1779700481639,62.53,77385.73,0.2,-0.00564,0.0,0.91044]
[1779700486678,62.53,77386.45,0.2,-0.00564,0.0,0.90998]
[1779700492446,62.53,77386.31,0.2,-0.00564,0.0,0.91007]
[1779700492905,62.53,77386.31,0.2,-0.00564,0.0,0.91007]
[1779700493866,62.53,77386.31,0.2,-0.00564,0.0,0.91007]
[1779700500560,62.53,77385.21,0.2,-0.00565,0.0,0.91077]
[1779700501695,62.53,77379.44,0.2,-0.00567,0.0,0.91448]
[1779700504418,62.53,77379.62,0.2,-0.00567,0.0,0.91436]
[1779700505630,62.53,77382.97,0.2,-0.00566,0.0,0.91221]
[1779700506532,62.53,77382.97,0.2,-0.00566,0.0,0.91221]
[1779700509047,62.53,77384.24,0.2,-0.00565,0.0,0.91139]
[1779700509443,62.53,77384.24,0.2,-0.00565,0.0,0.91139]
[1779700509955,62.53,77383.95,0.2,-0.00565,0.0,0.91158]
[1779700516465,62.53,77384.22,0.2,-0.00565,0.0,0.91141]
[1779700516829,62.53,77384.22,0.2,-0.00565,0.0,0.91141]
[1779700521975,62.53,77382.92,0.2,-0.00566,0.0,0.91224]
[1779700522577,62.53,77382.92,0.2,-0.00566,0.0,0.91224]
[1779700523880,62.53,77383.1,0.2,-0.00566,0.0,0.91212]
[1779700528978,62.53,77381.53,0.2,-0.00566,0.0,0.91313]
[1779700534013,62.53,77380.93,0.2,-0.00566,0.0,0.91233]
[1779700539048,62.53,77381.07,0.2,-0.00566,0.0,0.91224]
[1779700544083,62.53,77381.95,0.2,-0.00565,0.0,0.91167]
[1779700546525,62.53,77382.41,0.2,-0.00565,0.0,0.91138]
[1779700556168,62.53,77382.13,0.2,-0.00565,0.0,0.91156]
[1779700563217,62.53,77381.9,0.2,-0.00565,0.0,0.91171]
[1779700569259,62.53,77380.36,0.2,-0.00566,0.0,0.9127]
[1779700576308,62.53,77380.67,0.2,-0.00566,0.0,0.9125]
[1779700577026,62.53,77380.67,0.2,-0.00566,0.0,0.9125]
[1779700588393,62.53,77381.16,0.2,-0.00566,0.0,0.91218]
[1779700593428,62.53,77382.09,0.2,-0.00565,0.0,0.9104]
[1779700598463,62.53,77383.78,0.2,-0.00564,0.0,0.90932]
[1779700603498,62.53,77380.37,0.2,-0.00565,0.0,0.9115]
[1779700608535,62.53,77378.86,0.2,-0.00566,0.0,0.91247]
[1779700613569,62.53,77377.42,0.2,-0.00567,0.0,0.9134]
[1779700618605,62.53,77377.07,0.2,-0.00567,0.0,0.91362]
[1779700623640,62.53,77376.91,0.2,-0.00567,0.0,0.91372]
[1779700631962,62.53,77376.91,0.2,-0.00567,0.0,0.91372]
[1779700641768,62.53,77375.95,0.2,-0.00567,0.0,0.91434]
[1779700646804,62.53,77375.45,0.2,-0.00568,0.0,0.91466]
[1779700652846,62.53,77375.48,0.2,-0.00567,0.0,0.91345]
[1779700666945,62.53,77375.1,0.2,-0.00567,0.0,0.9137]
[1779700671981,62.53,77372.91,0.2,-0.00568,0.0,0.91511]
[1779700686079,62.53,77372.5,0.2,-0.00568,0.0,0.91537]
[1779700691114,62.53,77359.43,0.2,-0.00574,0.0,0.92382]
[1779700696149,62.53,77357.42,0.2,-0.00575,0.0,0.92513]
[1779700703198,62.53,77357.71,0.2,-0.00575,0.0,0.92494]
[1779700708233,62.53,77353.38,0.2,-0.00577,0.0,0.92776]
[1779700714275,62.53,77352.92,0.2,-0.00577,0.0,0.92686]
[1779700719310,62.53,77352.42,0.2,-0.00577,0.0,0.92718]
[1779700724346,62.53,77353.92,0.2,-0.00576,0.0,0.9262]
[1779700730388,62.53,77351.31,0.2,-0.00577,0.0,0.9279]
[1779700735422,62.53,77350.67,0.2,-0.00578,0.0,0.92832]
[1779700741465,62.53,77351.29,0.2,-0.00577,0.0,0.92792]
[1779700747507,62.53,77350.08,0.2,-0.00578,0.0,0.92871]
[1779700752544,62.53,77348.88,0.2,-0.00578,0.0,0.92949]
[1779700757579,62.53,77349.24,0.2,-0.00578,0.0,0.92925]
[1779700763621,62.53,77351.12,0.2,-0.00577,0.0,0.92803]
[1779700770670,62.53,77350.02,0.2,-0.00578,0.0,0.92874]
[1779700775705,62.53,77350.42,0.2,-0.00577,0.0,0.92728]
[1779700778812,62.53,77368.16,0.2,-0.00569,0.0,0.91579]
[1779700787790,62.53,77375.82,0.2,-0.00565,0.0,0.91086]
[1779700792824,62.53,77368.29,0.2,-0.00569,0.0,0.9157]
[1779700798867,62.53,77368.6,0.2,-0.00569,0.0,0.9155]
[1779700803902,62.53,77367.41,0.2,-0.00569,0.0,0.91627]
[1779700808937,62.53,77366.07,0.2,-0.0057,0.0,0.91713]
[1779700815987,62.53,77365.96,0.2,-0.0057,0.0,0.9172]
[1779700825052,62.53,77365.88,0.2,-0.0057,0.0,0.91726]
[1779700831094,62.53,77364.13,0.2,-0.0057,0.0,0.91719]
[1779700836129,62.53,77364.56,0.2,-0.0057,0.0,0.91691]
[1779700842171,62.53,77364.63,0.2,-0.0057,0.0,0.91687]
[1779700847206,62.53,77364.67,0.2,-0.0057,0.0,0.91684]
[1779700852241,62.53,77359.05,0.2,-0.00572,0.0,0.92048]
[1779700857276,62.53,77358.12,0.2,-0.00573,0.0,0.92108]
[1779700862313,62.53,77356.99,0.2,-0.00573,0.0,0.92181]
[1779700867347,62.53,77356.48,0.2,-0.00574,0.0,0.92214]
[1779700873389,62.53,77355.05,0.2,-0.00574,0.0,0.92307]
[1779700879431,62.53,77355.3,0.2,-0.00574,0.0,0.92291]
[1779700886480,62.53,77352.07,0.2,-0.00576,0.0,0.925]
[1779700891515,62.53,77346.41,0.2,-0.00577,0.0,0.92749]
[1779700896552,62.53,77343.0,0.2,-0.00579,0.0,0.92971]
[1779700904609,62.53,77341.89,0.2,-0.0058,0.0,0.93044]
[1779700910651,62.53,77342.15,0.2,-0.00579,0.0,0.93027]
[1779700915686,62.53,77342.0,0.2,-0.0058,0.0,0.93037]
[1779700920721,62.53,77341.93,0.2,-0.0058,0.0,0.93041]
[1779700926763,62.53,77341.58,0.2,-0.0058,0.0,0.93064]
[1779700931798,62.53,77341.59,0.2,-0.0058,0.0,0.93063]
[1779700936833,62.53,77341.05,0.2,-0.0058,0.0,0.93099]
[1779700941875,62.53,77341.18,0.2,-0.0058,0.0,0.9309]
[1779700946910,62.53,77341.79,0.2,-0.0058,0.0,0.9305]
[1779700951945,62.53,77342.02,0.2,-0.00579,0.0,0.92915]
[1779700956980,62.53,77346.57,0.2,-0.00577,0.0,0.92618]
[1779700963021,62.53,77346.91,0.2,-0.00576,0.0,0.92596]
[1779700968058,62.53,77347.0,0.2,-0.00576,0.0,0.9259]
[1779700973093,62.53,77351.97,0.2,-0.00574,0.0,0.92267]
[1779700978128,62.53,77351.79,0.2,-0.00574,0.0,0.92279]
[1779700984174,62.53,77351.08,0.2,-0.00575,0.0,0.92325]
[1779700992230,62.53,77350.39,0.2,-0.00575,0.0,0.92369]
[1779700997265,62.53,77351.82,0.2,-0.00574,0.0,0.92277]
[1779701002300,62.53,77365.56,0.2,-0.00568,0.0,0.91388]
[1779701008342,62.53,77361.45,0.2,-0.0057,0.0,0.91653]
[1779701015391,62.53,77361.46,0.2,-0.00569,0.0,0.91533]
[1779701020426,62.53,77361.53,0.2,-0.00569,0.0,0.91529]
[1779701025461,62.53,77363.35,0.2,-0.00568,0.0,0.91412]
[1779701031503,62.53,77362.78,0.2,-0.00568,0.0,0.91448]
[1779701036538,62.53,77363.11,0.2,-0.00568,0.0,0.91427]
[1779701042581,62.53,77363.83,0.2,-0.00568,0.0,0.91381]
[1779701043215,62.53,77363.83,0.2,-0.00568,0.0,0.91381]
[1779701048626,62.53,77375.38,0.2,-0.00563,0.0,0.9064]
[1779701053661,62.53,77381.78,0.2,-0.0056,0.0,0.90231]
[1779701058696,62.53,77391.87,0.2,-0.00555,0.0,0.89591]
[1779701061717,62.53,77410.3,0.2,-0.00547,0.0,0.88431]
[1779701066752,62.53,77411.79,0.2,-0.00546,0.0,0.88337]
[1779701071787,62.53,77411.42,0.2,-0.00546,0.0,0.88244]
[1779701076832,62.53,77411.75,0.2,-0.00546,0.0,0.88224]
[1779701081867,62.53,77412.92,0.2,-0.00545,0.0,0.8815]
[1779701088916,62.53,77419.83,0.2,-0.00542,0.0,0.8772]
[1779701093951,62.53,77422.17,0.2,-0.00541,0.0,0.87575]
[1779701098986,62.53,77421.58,0.2,-0.00541,0.0,0.87611]
[1779701104021,62.53,77421.67,0.2,-0.00541,0.0,0.87606]
[1779701109056,62.53,77421.09,0.2,-0.00542,0.0,0.87642]
[1779701114091,62.53,77420.73,0.2,-0.00542,0.0,0.87664]
[1779701119126,62.53,77420.85,0.2,-0.00542,0.0,0.87657]
[1779701124161,62.53,77421.88,0.2,-0.00541,0.0,0.87593]
[1779701131211,62.53,77421.01,0.2,-0.00541,0.0,0.87531]
[1779701136246,62.53,77422.83,0.2,-0.0054,0.0,0.87418]
[1779701141282,62.53,77425.0,0.2,-0.00539,0.0,0.87284]
[1779701146317,62.53,77425.12,0.2,-0.00539,0.0,0.87276]
[1779701151352,62.53,77424.94,0.2,-0.00539,0.0,0.87287]
[1779701157394,62.53,77425.8,0.2,-0.00539,0.0,0.87234]
[1779701162430,62.53,77425.92,0.2,-0.00539,0.0,0.87227]
[1779701172500,62.53,77428.54,0.2,-0.00538,0.0,0.87065]
[1779701178325,62.53,77433.77,0.2,-0.00535,0.0,0.86742]
[1779701183577,62.53,77434.29,0.2,-0.00535,0.0,0.8671]
[1779701185970,62.53,77434.28,0.2,-0.00535,0.0,0.86711]
[1779701191633,62.53,77433.9,0.2,-0.00535,0.0,0.86619]
[1779701196668,62.53,77435.09,0.2,-0.00534,0.0,0.86546]
[1779701201861,62.53,77429.86,0.2,-0.00536,0.0,0.86868]
[1779701207745,62.53,77434.05,0.2,-0.00534,0.0,0.8661]
[1779701212780,62.53,77433.99,0.2,-0.00534,0.0,0.86614]
[1779701217815,62.53,77433.46,0.2,-0.00535,0.0,0.86646]
[1779701222850,62.53,77432.31,0.2,-0.00535,0.0,0.86717]
[1779701227885,62.53,77428.5,0.2,-0.00537,0.0,0.86952]
[1779701234934,62.53,77428.94,0.2,-0.00537,0.0,0.86925]
[1779701239976,62.53,77430.81,0.2,-0.00536,0.0,0.8681]
[1779701242960,62.53,77430.85,0.2,-0.00536,0.0,0.86807]
[1779701243898,62.53,77430.85,0.2,-0.00536,0.0,0.86807]
[1779701249043,62.53,77419.63,0.2,-0.00541,0.0,0.87501]
[1779701254075,62.53,77419.11,0.2,-0.0054,0.0,0.87418]
[1779701259110,62.53,77418.55,0.2,-0.00541,0.0,0.87452]
[1779701264145,62.53,77414.18,0.2,-0.00542,0.0,0.87724]
[1779701269180,62.53,77421.62,0.2,-0.00539,0.0,0.87262]
[1779701274215,62.53,77427.22,0.2,-0.00537,0.0,0.86916]
[1779701278259,62.53,77449.29,0.2,-0.00527,0.0,0.85563]
[1779701283736,62.53,77453.59,0.2,-0.00525,0.0,0.85302]
[1779701289337,62.53,77453.89,0.2,-0.00525,0.0,0.85283]
[1779701294372,62.53,77454.12,0.2,-0.00525,0.0,0.85269]
[1779701299407,62.53,77451.09,0.2,-0.00526,0.0,0.85454]
[1779701305448,62.53,77450.86,0.2,-0.00527,0.0,0.85468]
[1779701310484,62.53,77455.25,0.2,-0.00525,0.0,0.85201]
[1779701315519,62.53,77454.43,0.2,-0.00524,0.0,0.85137]
[1779701320554,62.53,77454.57,0.2,-0.00524,0.0,0.85129]
[1779701325589,62.53,77455.21,0.2,-0.00524,0.0,0.8509]
[1779701330625,62.53,77455.71,0.2,-0.00524,0.0,0.8506]
[1779701335660,62.53,77455.2,0.2,-0.00524,0.0,0.8509]
[1779701340695,62.53,77454.61,0.2,-0.00524,0.0,0.85126]
[1779701345730,62.53,77455.22,0.2,-0.00524,0.0,0.85089]
[1779701352779,62.53,77455.38,0.2,-0.00524,0.0,0.8508]
[1779701357814,62.53,77455.72,0.2,-0.00524,0.0,0.85059]
[1779701363856,62.53,77455.45,0.2,-0.00524,0.0,0.85075]
[1779701368892,62.53,77455.54,0.2,-0.00524,0.0,0.8507]
[1779701374934,62.53,77454.52,0.2,-0.00524,0.0,0.85018]
[1779701381983,62.53,77447.45,0.2,-0.00527,0.0,0.85448]
[1779701387019,62.53,77440.9,0.2,-0.00529,0.0,0.85847]
[1779701392054,62.53,77441.17,0.2,-0.00529,0.0,0.8583]
[1779701397088,62.53,77441.92,0.2,-0.00529,0.0,0.85785]
[1779701402136,62.53,77442.4,0.2,-0.00529,0.0,0.85755]
[1779701408178,62.53,77442.17,0.2,-0.00529,0.0,0.85769]
[1779701414380,62.53,77442.14,0.2,-0.00529,0.0,0.85771]
[1779701415696,62.53,77442.11,0.2,-0.00529,0.0,0.85773]
[1779701421270,62.53,77442.54,0.2,-0.00529,0.0,0.85747]
[1779701426305,62.53,77443.19,0.2,-0.00528,0.0,0.85707]
[1779701431340,62.53,77436.42,0.2,-0.00531,0.0,0.86007]
[1779701439396,62.53,77434.91,0.2,-0.00531,0.0,0.86099]
[1779701445438,62.53,77434.87,0.2,-0.00531,0.0,0.86101]
[1779701451480,62.53,77434.87,0.2,-0.00531,0.0,0.86101]
[1779701459536,62.53,77435.08,0.2,-0.00531,0.0,0.86089]
[1779701464571,62.53,77435.1,0.2,-0.00531,0.0,0.86087]
[1779701474641,62.53,77435.1,0.2,-0.00531,0.0,0.86087]
[1779701479692,62.53,77439.46,0.2,-0.00529,0.0,0.85821]
[1779701484727,62.53,77452.75,0.2,-0.00524,0.0,0.85012]
[1779701489762,62.53,77454.45,0.2,-0.00523,0.0,0.84909]
[1779701494797,62.53,77455.35,0.2,-0.00522,0.0,0.84742]
[1779701499832,62.53,77455.55,0.2,-0.00522,0.0,0.8473]
[1779701506882,62.53,77455.43,0.2,-0.00522,0.0,0.84737]
[1779701513931,62.53,77457.43,0.2,-0.00521,0.0,0.84616]
[1779701519973,62.53,77466.04,0.2,-0.00517,0.0,0.84098]
[1779701525307,62.53,77477.34,0.2,-0.00513,0.0,0.83422]
[1779701528612,62.53,77504.52,0.2,-0.00501,0.0,0.81815]
[1779701535635,62.53,77505.89,0.2,-0.00501,0.0,0.81735]
[1779701542134,62.53,77504.19,0.2,-0.00501,0.0,0.81834]
[1779701547169,62.53,77505.91,0.2,-0.00501,0.0,0.81733]
[1779701552204,62.53,77505.5,0.2,-0.005,0.0,0.81647]
[1779701557239,62.53,77500.66,0.2,-0.00502,0.0,0.81931]
[1779701562273,62.53,77492.99,0.2,-0.00505,0.0,0.82382]
[1779701567310,62.53,77496.32,0.2,-0.00504,0.0,0.82186]
[1779701572346,62.53,77505.36,0.2,-0.005,0.0,0.81656]
[1779701577380,62.53,77505.03,0.2,-0.005,0.0,0.81675]
[1779701582415,62.53,77506.4,0.2,-0.005,0.0,0.81595]
[1779701587452,62.53,77511.08,0.2,-0.00498,0.0,0.81321]
[1779701592487,62.53,77514.82,0.2,-0.00496,0.0,0.81103]
[1779701597522,62.53,77515.68,0.2,-0.00496,0.0,0.81053]
[1779701602562,62.53,77516.58,0.2,-0.00496,0.0,0.81001]
[1779701607597,62.53,77514.9,0.2,-0.00496,0.0,0.81099]
[1779701612632,62.53,77514.44,0.2,-0.00496,0.0,0.81016]
[1779701617667,62.53,77520.38,0.2,-0.00494,0.0,0.80671]
[1779701622702,62.53,77522.6,0.2,-0.00493,0.0,0.80543]
[1779701627736,62.53,77529.39,0.2,-0.0049,0.0,0.80151]
[1779701632773,62.53,77535.13,0.2,-0.00488,0.0,0.7982]
[1779701637808,62.53,77531.3,0.2,-0.00489,0.0,0.80041]
[1779701642844,62.53,77536.12,0.2,-0.00487,0.0,0.79764]
[1779701648279,62.53,77547.31,0.2,-0.00483,0.0,0.79124]
[1779701653419,62.53,77552.42,0.2,-0.00481,0.0,0.78833]
[1779701657421,62.53,77610.16,0.2,-0.00458,0.0,0.75612]
[1779701663145,62.53,77598.34,0.2,-0.00463,0.0,0.76262]
[1779701665017,62.53,77572.31,0.2,-0.00473,0.0,0.7771]
[1779701670052,62.53,77562.21,0.2,-0.00477,0.0,0.78279]
[1779701674085,62.53,77536.82,0.2,-0.00486,0.0,0.79615]
[1779701679235,62.53,77521.56,0.2,-0.00492,0.0,0.80494]
[1779701685165,62.53,77523.95,0.2,-0.00491,0.0,0.80356]
[1779701690200,62.53,77526.47,0.2,-0.0049,0.0,0.8021]
[1779701695235,62.53,77533.82,0.2,-0.00487,0.0,0.79787]
[1779701700270,62.53,77538.57,0.2,-0.00486,0.0,0.79515]
[1779701705305,62.53,77539.92,0.2,-0.00485,0.0,0.79438]
[1779701710340,62.53,77548.0,0.2,-0.00482,0.0,0.78977]
[1779701715375,62.53,77551.55,0.2,-0.0048,0.0,0.78775]
[1779701720410,62.53,77555.47,0.2,-0.00479,0.0,0.78553]
[1779701725446,62.53,77556.29,0.2,-0.00479,0.0,0.78506]
[1779701730482,62.53,77554.42,0.2,-0.00479,0.0,0.78612]
[1779701735517,62.53,77553.45,0.2,-0.00479,0.0,0.7856]
[1779701740552,62.53,77528.25,0.2,-0.00489,0.0,0.79999]
[1779701745588,62.53,77517.07,0.2,-0.00494,0.0,0.80645]
[1779701750622,62.53,77514.98,0.2,-0.00494,0.0,0.80766]
[1779701755658,62.53,77513.86,0.2,-0.00495,0.0,0.80831]
[1779701761700,62.53,77510.64,0.2,-0.00496,0.0,0.81018]
[1779701766736,62.53,77491.39,0.2,-0.00504,0.0,0.82144]
[1779701771770,62.53,77490.85,0.2,-0.00504,0.0,0.82176]
[1779701776804,62.53,77494.58,0.2,-0.00503,0.0,0.81957]
[1779701781840,62.53,77496.61,0.2,-0.00502,0.0,0.81838]
[1779701786875,62.53,77506.55,0.2,-0.00498,0.0,0.81256]
[1779701793924,62.53,77507.47,0.2,-0.00497,0.0,0.81093]
[1779701798958,62.53,77506.85,0.2,-0.00497,0.0,0.81129]
[1779701803994,62.53,77501.5,0.2,-0.00499,0.0,0.81441]
[1779701809029,62.53,77500.87,0.2,-0.005,0.0,0.81478]
[1779701814064,62.53,77500.96,0.2,-0.005,0.0,0.81473]
[1779701819099,62.53,77501.1,0.2,-0.00499,0.0,0.81464]
[1779701824134,62.53,77505.97,0.2,-0.00497,0.0,0.8118]
[1779701832190,62.53,77506.57,0.2,-0.00497,0.0,0.81145]
[1779701837225,62.53,77507.2,0.2,-0.00497,0.0,0.81108]
[1779701842260,62.53,77506.81,0.2,-0.00497,0.0,0.81131]
[1779701847295,62.53,77506.14,0.2,-0.00497,0.0,0.8117]
[1779701852329,62.53,77501.55,0.2,-0.00499,0.0,0.81328]
[1779701853959,62.53,77501.55,0.2,-0.00499,0.0,0.81328]
[1779701855085,62.53,77501.86,0.2,-0.00498,0.0,0.8131]
[1779701860388,62.53,77502.01,0.2,-0.00498,0.0,0.81301]
[1779701865423,62.53,77507.35,0.2,-0.00496,0.0,0.8099]
[1779701870458,62.53,77509.51,0.2,-0.00495,0.0,0.80864]
[1779701875493,62.53,77504.73,0.2,-0.00497,0.0,0.81143]
[1779701878514,62.53,77522.26,0.2,-0.0049,0.0,0.80127]
[1779701884557,62.53,77532.18,0.2,-0.00486,0.0,0.79557]
[1779701889592,62.53,77540.03,0.2,-0.00483,0.0,0.79108]
[1779701898655,62.53,77540.44,0.2,-0.00483,0.0,0.79085]
[1779701903691,62.53,77540.66,0.2,-0.00483,0.0,0.79072]
[1779701908727,62.53,77536.8,0.2,-0.00484,0.0,0.79292]
[1779701912756,62.53,77557.07,0.2,-0.00476,0.0,0.78035]
[1779701917791,62.53,77547.22,0.2,-0.0048,0.0,0.78592]
[1779701922826,62.53,77543.07,0.2,-0.00481,0.0,0.78827]
[1779701927861,62.53,77544.28,0.2,-0.00481,0.0,0.78758]
[1779701932895,62.53,77544.46,0.2,-0.00481,0.0,0.78748]
[1779701939945,62.53,77544.61,0.2,-0.00481,0.0,0.7874]
[1779701944980,62.53,77543.67,0.2,-0.00481,0.0,0.78793]
[1779701950015,62.53,77534.26,0.2,-0.00485,0.0,0.79329]
[1779701955050,62.53,77521.41,0.2,-0.0049,0.0,0.80067]
[1779701960086,62.53,77518.27,0.2,-0.00491,0.0,0.80248]
[1779701965122,62.53,77507.41,0.2,-0.00496,0.0,0.80877]
[1779701970156,62.53,77504.44,0.2,-0.00497,0.0,0.8105]
[1779701975192,62.53,77504.72,0.2,-0.00496,0.0,0.80924]
[1779701980227,62.53,77505.85,0.2,-0.00496,0.0,0.80858]
[1779701985262,62.53,77513.51,0.2,-0.00492,0.0,0.80414]
[1779701990297,62.53,77516.77,0.2,-0.00491,0.0,0.80226]
[1779701995332,62.53,77516.35,0.2,-0.00491,0.0,0.8025]
[1779702000368,62.53,77515.98,0.2,-0.00491,0.0,0.80271]
[1779702005402,62.53,77525.91,0.2,-0.00487,0.0,0.79699]
[1779702010439,62.53,77525.9,0.2,-0.00487,0.0,0.797]
[1779702015474,62.53,77525.83,0.2,-0.00487,0.0,0.79704]
[1779702020509,62.53,77525.65,0.2,-0.00488,0.0,0.79714]
[1779702025548,62.53,77524.72,0.2,-0.00488,0.0,0.79768]
[1779702031590,62.53,77519.6,0.2,-0.00489,0.0,0.79954]
[1779702036627,62.53,77527.78,0.2,-0.00486,0.0,0.79484]
[1779702042669,62.53,77528.83,0.2,-0.00486,0.0,0.79424]
[1779702048711,62.53,77531.89,0.2,-0.00484,0.0,0.79249]
[1779702055760,62.53,77533.89,0.2,-0.00484,0.0,0.79135]
[1779702060795,62.53,77527.03,0.2,-0.00486,0.0,0.79527]
[1779702065830,62.53,77509.99,0.2,-0.00493,0.0,0.80509]
[1779702070912,62.53,77509.09,0.2,-0.00494,0.0,0.80561]
[1779702075947,62.53,77498.9,0.2,-0.00498,0.0,0.81153]
[1779702080982,62.53,77500.32,0.2,-0.00497,0.0,0.8107]
[1779702086017,62.53,77499.28,0.2,-0.00498,0.0,0.81131]
[1779702092060,62.53,77498.8,0.2,-0.00497,0.0,0.81049]
[1779702097096,62.53,77499.99,0.2,-0.00497,0.0,0.8098]
[1779702102132,62.53,77499.92,0.2,-0.00497,0.0,0.80984]
[1779702107167,62.53,77499.19,0.2,-0.00497,0.0,0.81026]
[1779702112201,62.53,77499.71,0.2,-0.00497,0.0,0.80996]
[1779702117237,62.53,77499.26,0.2,-0.00497,0.0,0.81022]
[1779702122272,62.53,77499.53,0.2,-0.00497,0.0,0.81006]
[1779702127307,62.53,77502.81,0.2,-0.00495,0.0,0.80816]
[1779702132342,62.53,77503.71,0.2,-0.00495,0.0,0.80763]
[1779702137377,62.53,77502.97,0.2,-0.00495,0.0,0.80806]
[1779702142412,62.53,77503.02,0.2,-0.00495,0.0,0.80803]
[1779702147447,62.53,77502.95,0.2,-0.00495,0.0,0.80807]
[1779702152485,62.53,77501.89,0.2,-0.00495,0.0,0.80759]
[1779702157520,62.53,77502.35,0.2,-0.00495,0.0,0.80733]
[1779702164569,62.53,77502.25,0.2,-0.00495,0.0,0.80739]
[1779702169604,62.53,77504.15,0.2,-0.00494,0.0,0.80628]
[1779702174639,62.53,77504.1,0.2,-0.00494,0.0,0.80631]
[1779702180155,62.53,77503.98,0.2,-0.00494,0.0,0.80638]
[1779702187730,62.53,77504.23,0.2,-0.00494,0.0,0.80624]
[1779702194778,62.53,77503.91,0.2,-0.00494,0.0,0.80642]
[1779702204849,62.53,77504.47,0.2,-0.00494,0.0,0.8061]
[1779702211898,62.53,77503.73,0.2,-0.00494,0.0,0.80543]
[1779702216932,62.53,77503.66,0.2,-0.00494,0.0,0.80547]
[1779702229017,62.53,77503.92,0.2,-0.00494,0.0,0.80532]
[1779702235549,62.53,77503.71,0.2,-0.00494,0.0,0.80544]
[1779702241110,62.53,77504.9,0.2,-0.00493,0.0,0.80475]
[1779702246145,62.53,77504.84,0.2,-0.00493,0.0,0.80479]
[1779702251180,62.53,77503.47,0.2,-0.00494,0.0,0.80558]
[1779702256215,62.53,77502.41,0.2,-0.00494,0.0,0.8062]
[1779702261251,62.53,77504.01,0.2,-0.00494,0.0,0.80527]
[1779702266286,62.53,77507.68,0.2,-0.00492,0.0,0.80315]
[1779702271321,62.53,77507.84,0.2,-0.00491,0.0,0.80196]
[1779702277365,62.53,77509.57,0.2,-0.00491,0.0,0.80096]
[1779702287435,62.53,77511.1,0.2,-0.0049,0.0,0.80008]
[1779702292470,62.53,77510.77,0.2,-0.0049,0.0,0.80027]
[1779702298512,62.53,77510.68,0.2,-0.0049,0.0,0.80032]
[1779702303547,62.53,77514.61,0.2,-0.00489,0.0,0.79806]
[1779702308582,62.53,77508.95,0.2,-0.00491,0.0,0.80132]
[1779702313617,62.53,77508.2,0.2,-0.00491,0.0,0.80175]
[1779702318652,62.53,77509.11,0.2,-0.00491,0.0,0.80123]
[1779702325701,62.53,77508.8,0.2,-0.00491,0.0,0.80141]
[1779702330735,62.53,77497.88,0.2,-0.00496,0.0,0.80773]
[1779702335771,62.53,77497.69,0.2,-0.00495,0.0,0.80675]
[1779702340807,62.53,77497.95,0.2,-0.00495,0.0,0.8066]
[1779702345842,62.53,77496.58,0.2,-0.00495,0.0,0.80739]
[1779702352891,62.53,77496.96,0.2,-0.00495,0.0,0.80717]
[1779702357926,62.53,77496.64,0.2,-0.00495,0.0,0.80736]
[1779702362961,62.53,77493.41,0.2,-0.00497,0.0,0.80924]
[1779702367996,62.53,77493.71,0.2,-0.00497,0.0,0.80906]
[1779702373031,62.53,77494.09,0.2,-0.00496,0.0,0.80884]
[1779702378065,62.53,77493.76,0.2,-0.00497,0.0,0.80903]
[1779702383101,62.53,77501.46,0.2,-0.00493,0.0,0.80456]
[1779702388137,62.53,77502.16,0.2,-0.00493,0.0,0.80416]
[1779702393171,62.53,77500.14,0.2,-0.00493,0.0,0.80423]
[1779702398207,62.53,77500.68,0.2,-0.00493,0.0,0.80392]
[1779702403242,62.53,77500.33,0.2,-0.00493,0.0,0.80412]
[1779702408277,62.53,77500.52,0.2,-0.00493,0.0,0.80401]
[1779702413312,62.53,77508.35,0.2,-0.0049,0.0,0.79949]
[1779702419355,62.53,77504.83,0.2,-0.00491,0.0,0.80152]
[1779702425397,62.53,77505.55,0.2,-0.00491,0.0,0.8011]
[1779702430432,62.53,77505.13,0.2,-0.00491,0.0,0.80135]
[1779702435467,62.53,77498.74,0.2,-0.00494,0.0,0.80504]
[1779702440502,62.53,77499.72,0.2,-0.00493,0.0,0.80447]
[1779702445562,62.53,77500.08,0.2,-0.00493,0.0,0.80427]
[1779702451604,62.53,77500.23,0.2,-0.00493,0.0,0.80309]
[1779702460667,62.53,77499.68,0.2,-0.00493,0.0,0.8034]
[1779702464961,62.53,77500.14,0.2,-0.00493,0.0,0.80314]
[1779702465994,62.53,77499.98,0.2,-0.00493,0.0,0.80323]
[1779702471744,62.53,77500.09,0.2,-0.00493,0.0,0.80317]
[1779702476779,62.53,77510.11,0.2,-0.00489,0.0,0.79739]
[1779702481814,62.53,77505.26,0.2,-0.00491,0.0,0.80018]
[1779702486849,62.53,77503.62,0.2,-0.00491,0.0,0.80113]
[1779702491884,62.53,77499.08,0.2,-0.00493,0.0,0.80375]
[1779702496919,62.53,77494.61,0.2,-0.00495,0.0,0.80634]
[1779702501953,62.53,77483.71,0.2,-0.00499,0.0,0.81269]
[1779702506989,62.53,77488.43,0.2,-0.00497,0.0,0.80994]
[1779702512024,62.53,77495.83,0.2,-0.00494,0.0,0.80454]
[1779702517059,62.53,77497.44,0.2,-0.00493,0.0,0.80361]
[1779702522095,62.53,77499.62,0.2,-0.00492,0.0,0.80235]
[1779702527131,62.53,77513.19,0.2,-0.00487,0.0,0.79453]
[1779702532166,62.53,77513.83,0.2,-0.00486,0.0,0.79417]
[1779702539215,62.53,77513.83,0.2,-0.00486,0.0,0.79417]
[1779702544250,62.53,77517.32,0.2,-0.00485,0.0,0.79217]
[1779702549285,62.53,77517.46,0.2,-0.00485,0.0,0.79209]
[1779702554319,62.53,77517.26,0.2,-0.00485,0.0,0.7922]
[1779702559355,62.53,77517.29,0.2,-0.00485,0.0,0.79218]
[1779702564391,62.53,77517.26,0.2,-0.00485,0.0,0.7922]
[1779702570433,62.53,77521.1,0.2,-0.00484,0.0,0.79001]
[1779702575468,62.53,77522.62,0.2,-0.00482,0.0,0.78806]
[1779702581509,62.53,77524.67,0.2,-0.00481,0.0,0.7869]
[1779702586545,62.53,77523.94,0.2,-0.00482,0.0,0.78731]
[1779702591580,62.53,77523.98,0.2,-0.00482,0.0,0.78729]
[1779702596615,62.53,77525.19,0.2,-0.00481,0.0,0.7866]
[1779702601651,62.53,77527.34,0.2,-0.0048,0.0,0.78538]
[1779702606686,62.53,77528.66,0.2,-0.0048,0.0,0.78463]
[1779702611721,62.53,77527.14,0.2,-0.00481,0.0,0.78549]
[1779702616756,62.53,77527.82,0.2,-0.0048,0.0,0.78511]
[1779702621792,62.53,77528.57,0.2,-0.0048,0.0,0.78468]
[1779702626826,62.53,77533.67,0.2,-0.00478,0.0,0.78179]
[1779702631863,62.53,77536.85,0.2,-0.00476,0.0,0.77893]
[1779702636920,62.53,77539.47,0.2,-0.00475,0.0,0.77745]
[1779702642414,62.53,77551.43,0.2,-0.0047,0.0,0.77074]
[1779702642962,62.53,77567.47,0.2,-0.00464,0.0,0.76183]
[1779702647997,62.53,77583.87,0.2,-0.00458,0.0,0.7528]
[1779702653032,62.53,77585.37,0.2,-0.00457,0.0,0.75198]
[1779702658067,62.53,77587.35,0.2,-0.00457,0.0,0.7509]
[1779702663102,62.53,77581.74,0.2,-0.00459,0.0,0.75397]
[1779702668137,62.53,77575.89,0.2,-0.00461,0.0,0.75718]
[1779702673173,62.53,77578.34,0.2,-0.0046,0.0,0.75583]
[1779702678208,62.53,77575.81,0.2,-0.00461,0.0,0.75722]
[1779702683243,62.53,77577.26,0.2,-0.0046,0.0,0.75643]
[1779702688278,62.53,77576.83,0.2,-0.00461,0.0,0.75666]
[1779702693313,62.53,77577.81,0.2,-0.0046,0.0,0.75508]
[1779702698348,62.53,77577.24,0.2,-0.0046,0.0,0.75539]
[1779702703383,62.53,77572.03,0.2,-0.00462,0.0,0.75826]
[1779702709425,62.53,77569.35,0.2,-0.00463,0.0,0.75974]
[1779702714460,62.53,77569.01,0.2,-0.00463,0.0,0.75992]
[1779702719494,62.53,77566.82,0.2,-0.00464,0.0,0.76113]
[1779702724530,62.53,77565.86,0.2,-0.00464,0.0,0.76166]
[1779702731579,62.53,77566.15,0.2,-0.00464,0.0,0.7615]
[1779702736617,62.53,77565.01,0.2,-0.00464,0.0,0.76213]
[1779702741653,62.53,77567.71,0.2,-0.00463,0.0,0.76064]
[1779702746688,62.53,77574.01,0.2,-0.00461,0.0,0.75717]
[1779702751723,62.53,77572.47,0.2,-0.00461,0.0,0.75697]
[1779702756758,62.53,77574.47,0.2,-0.0046,0.0,0.75587]
[1779702761793,62.53,77577.67,0.2,-0.00459,0.0,0.75411]
[1779702768842,62.53,77577.69,0.2,-0.00459,0.0,0.7541]
[1779702775891,62.53,77577.33,0.2,-0.00459,0.0,0.7543]
[1779702780926,62.53,77572.4,0.2,-0.00461,0.0,0.75701]
[1779702785961,62.53,77572.09,0.2,-0.00461,0.0,0.75718]
[1779702791631,62.53,77572.12,0.2,-0.00461,0.0,0.75716]
[1779702797042,62.53,77571.78,0.2,-0.00461,0.0,0.75735]
[1779702802076,62.53,77573.29,0.2,-0.00461,0.0,0.75652]
[1779702807111,62.53,77572.7,0.2,-0.00461,0.0,0.75684]
[1779702809126,62.53,77554.1,0.2,-0.00468,0.0,0.76713]
[1779702814160,62.53,77547.02,0.2,-0.0047,0.0,0.77002]
[1779702819195,62.53,77546.45,0.2,-0.0047,0.0,0.77034]
[1779702825238,62.53,77547.28,0.2,-0.0047,0.0,0.76988]
[1779702831055,62.53,77546.72,0.2,-0.0047,0.0,0.77019]
[1779702836315,62.53,77551.02,0.2,-0.00469,0.0,0.76779]
[1779702842359,62.53,77550.3,0.2,-0.00469,0.0,0.76819]
[1779702847394,62.53,77553.95,0.2,-0.00467,0.0,0.76616]
[1779702852429,62.53,77563.81,0.2,-0.00464,0.0,0.76069]
[1779702857464,62.53,77564.02,0.2,-0.00464,0.0,0.76058]
[1779702867534,62.53,77563.61,0.2,-0.00464,0.0,0.7608]
[1779702872569,62.53,77567.41,0.2,-0.00462,0.0,0.75766]
[1779702877604,62.53,77568.6,0.2,-0.00461,0.0,0.757]
[1779702882639,62.53,77568.06,0.2,-0.00461,0.0,0.7573]
[1779702887673,62.53,77567.23,0.2,-0.00462,0.0,0.75775]
[1779702892709,62.53,77561.78,0.2,-0.00464,0.0,0.76076]
[1779702897746,62.53,77560.51,0.2,-0.00464,0.0,0.76146]
[1779702902781,62.53,77559.61,0.2,-0.00465,0.0,0.76196]
[1779702907816,62.53,77559.85,0.2,-0.00465,0.0,0.76183]
[1779702914865,62.53,77558.98,0.2,-0.00465,0.0,0.76231]
[1779702919900,62.53,77551.36,0.2,-0.00468,0.0,0.76654]
[1779702925942,62.53,77551.34,0.2,-0.00468,0.0,0.76655]
[1779702930977,62.53,77550.0,0.2,-0.00468,0.0,0.7673]
[1779702937019,62.53,77549.39,0.2,-0.00468,0.0,0.76658]
[1779702943061,62.53,77548.75,0.2,-0.00468,0.0,0.76694]
[1779702948096,62.53,77542.86,0.2,-0.00471,0.0,0.77022]
[1779702953131,62.53,77533.68,0.2,-0.00474,0.0,0.77537]
[1779702958167,62.53,77532.26,0.2,-0.00475,0.0,0.77617]
[1779702963202,62.53,77538.52,0.2,-0.00472,0.0,0.77265]
[1779702968239,62.53,77534.06,0.2,-0.00474,0.0,0.77515]
[1779702973273,62.53,77533.84,0.2,-0.00474,0.0,0.77528]
[1779702978308,62.53,77536.32,0.2,-0.00473,0.0,0.77388]
[1779702985357,62.53,77536.4,0.2,-0.00473,0.0,0.77384]
[1779702990394,62.53,77537.86,0.2,-0.00472,0.0,0.77302]
[1779702995429,62.53,77538.71,0.2,-0.00472,0.0,0.77148]
[1779703000464,62.53,77537.76,0.2,-0.00472,0.0,0.77201]
[1779703006506,62.53,77538.33,0.2,-0.00472,0.0,0.77169]
[1779703011545,62.53,77543.83,0.2,-0.0047,0.0,0.76862]
[1779703016580,62.53,77541.81,0.2,-0.0047,0.0,0.76975]
[1779703021616,62.53,77542.82,0.2,-0.0047,0.0,0.76918]
[1779703029672,62.53,77542.58,0.2,-0.0047,0.0,0.76932]
[1779703034707,62.53,77541.86,0.2,-0.0047,0.0,0.76972]
[1779703040749,62.53,77542.28,0.2,-0.0047,0.0,0.76948]
[1779703046792,62.53,77542.2,0.2,-0.0047,0.0,0.76953]
[1779703051827,62.53,77542.1,0.2,-0.0047,0.0,0.76852]
[1779703060890,62.53,77542.23,0.2,-0.00469,0.0,0.76845]
[1779703065924,62.53,77542.15,0.2,-0.0047,0.0,0.76849]
[1779703075963,62.53,77542.15,0.2,-0.0047,0.0,0.76849]
[1779703076765,62.53,77542.15,0.2,-0.0047,0.0,0.76849]
[1779703086074,62.53,77546.18,0.2,-0.00468,0.0,0.76625]
[1779703091109,62.53,77545.93,0.2,-0.00468,0.0,0.76639]
[1779703098158,62.53,77546.63,0.2,-0.00468,0.0,0.766]
[1779703103194,62.53,77551.57,0.2,-0.00466,0.0,0.76325]
[1779703108229,62.53,77555.3,0.2,-0.00464,0.0,0.76119]
[1779703113264,62.53,77554.88,0.2,-0.00464,0.0,0.76037]
[1779703118299,62.53,77555.01,0.2,-0.00464,0.0,0.76029]
[1779703126355,62.53,77554.46,0.2,-0.00464,0.0,0.7606]
[1779703132397,62.53,77554.12,0.2,-0.00464,0.0,0.76079]
[1779703137432,62.53,77554.04,0.2,-0.00464,0.0,0.76083]
[1779703142467,62.53,77554.01,0.2,-0.00464,0.0,0.76085]
[1779703147503,62.53,77549.14,0.2,-0.00466,0.0,0.76355]
[1779703152539,62.53,77541.05,0.2,-0.00469,0.0,0.76805]
[1779703157574,62.53,77532.17,0.2,-0.00473,0.0,0.77301]
[1779703162609,62.53,77531.13,0.2,-0.00473,0.0,0.7736]
[1779703167644,62.53,77531.12,0.2,-0.00473,0.0,0.7736]
[1779703172679,62.53,77530.28,0.2,-0.00473,0.0,0.77301]
[1779703177714,62.53,77530.04,0.2,-0.00473,0.0,0.77314]
[1779703182749,62.53,77530.66,0.2,-0.00473,0.0,0.77279]
[1779703187784,62.53,77530.56,0.2,-0.00473,0.0,0.77285]
[1779703192819,62.53,77529.86,0.2,-0.00473,0.0,0.77324]
[1779703197854,62.53,77526.12,0.2,-0.00475,0.0,0.77534]
[1779703202889,62.53,77520.71,0.2,-0.00477,0.0,0.77839]
[1779703207924,62.53,77531.25,0.2,-0.00473,0.0,0.77246]
[1779703212959,62.53,77532.2,0.2,-0.00472,0.0,0.77193]
[1779703217996,62.53,77532.32,0.2,-0.00472,0.0,0.77186]
[1779703223032,62.53,77531.84,0.2,-0.00472,0.0,0.77213]
[1779703228295,62.53,77532.06,0.2,-0.00472,0.0,0.77201]
[1779703234109,62.53,77532.35,0.2,-0.00471,0.0,0.77078]
[1779703239144,62.53,77531.9,0.2,-0.00472,0.0,0.77103]
[1779703245186,62.53,77533.25,0.2,-0.00471,0.0,0.77028]
[1779703251229,62.53,77533.27,0.2,-0.00471,0.0,0.77027]
[1779703256264,62.53,77537.97,0.2,-0.00469,0.0,0.76764]
[1779703261299,62.53,77538.28,0.2,-0.00469,0.0,0.76747]
[1779703266334,62.53,77538.02,0.2,-0.00469,0.0,0.76761]
[1779703273380,62.53,77537.74,0.2,-0.00469,0.0,0.76777]
[1779703278418,62.53,77537.29,0.2,-0.0047,0.0,0.76802]
[1779703286474,62.53,77538.2,0.2,-0.00469,0.0,0.76751]
[1779703291509,62.53,77536.14,0.2,-0.00469,0.0,0.7676]
[1779703296544,62.53,77535.97,0.2,-0.00469,0.0,0.7677]
[1779703301579,62.53,77535.96,0.2,-0.00469,0.0,0.7677]
[1779703306614,62.53,77534.99,0.2,-0.0047,0.0,0.76824]
[1779703311650,62.53,77529.83,0.2,-0.00472,0.0,0.77113]
[1779703316685,62.53,77530.11,0.2,-0.00472,0.0,0.77097]
[1779703321720,62.53,77524.67,0.2,-0.00474,0.0,0.77402]
[1779703326755,62.53,77523.13,0.2,-0.00474,0.0,0.77489]
[1779703331789,62.53,77517.52,0.2,-0.00477,0.0,0.77805]
[1779703336825,62.53,77513.72,0.2,-0.00478,0.0,0.7802]
[1779703337833,62.53,77496.83,0.2,-0.00485,0.0,0.7898]
[1779703342868,62.53,77487.58,0.2,-0.00489,0.0,0.79511]
[1779703347903,62.53,77489.74,0.2,-0.00488,0.0,0.79386]
[1779703352938,62.53,77489.96,0.2,-0.00487,0.0,0.79265]
[1779703357973,62.53,77491.16,0.2,-0.00486,0.0,0.79196]
[1779703363008,62.53,77493.52,0.2,-0.00486,0.0,0.79061]
[1779703368043,62.53,77495.89,0.2,-0.00485,0.0,0.78926]
[1779703373078,62.53,77494.33,0.2,-0.00485,0.0,0.79015]
[1779703378113,62.53,77495.72,0.2,-0.00485,0.0,0.78935]
[1779703383148,62.53,77494.92,0.2,-0.00485,0.0,0.78981]
[1779703388185,62.53,77506.88,0.2,-0.0048,0.0,0.783]
[1779703393211,62.53,77512.53,0.2,-0.00478,0.0,0.77979]
[1779703398255,62.53,77504.24,0.2,-0.00481,0.0,0.7845]
[1779703403290,62.53,77498.31,0.2,-0.00484,0.0,0.78787]
[1779703408325,62.53,77496.07,0.2,-0.00485,0.0,0.78915]
[1779703413360,62.53,77495.21,0.2,-0.00484,0.0,0.78856]
[1779703421416,62.53,77495.57,0.2,-0.00484,0.0,0.78835]
[1779703426451,62.53,77495.53,0.2,-0.00484,0.0,0.78838]
[1779703431486,62.53,77486.94,0.2,-0.00488,0.0,0.7933]
[1779703436521,62.53,77486.98,0.2,-0.00488,0.0,0.79327]
[1779703441558,62.53,77485.38,0.2,-0.00488,0.0,0.79419]
[1779703446591,62.53,77485.99,0.2,-0.00488,0.0,0.79384]
[1779703451627,62.53,77484.99,0.2,-0.00488,0.0,0.79442]
[1779703456662,62.53,77484.69,0.2,-0.00488,0.0,0.79459]
[1779703461697,62.53,77485.02,0.2,-0.00488,0.0,0.7944]
[1779703466732,62.53,77484.85,0.2,-0.00488,0.0,0.7945]
[1779703471767,62.53,77484.78,0.2,-0.00488,0.0,0.79345]
[1779703476802,62.53,77487.61,0.2,-0.00487,0.0,0.79182]
[1779703481838,62.53,77488.2,0.2,-0.00486,0.0,0.79149]
[1779703486873,62.53,77487.4,0.2,-0.00487,0.0,0.79194]
[1779703491908,62.53,77487.26,0.2,-0.00487,0.0,0.79202]
[1779703497951,62.53,77485.53,0.2,-0.00487,0.0,0.79302]
[1779703502985,62.53,77485.83,0.2,-0.00487,0.0,0.79284]
[1779703512050,62.53,77487.77,0.2,-0.00487,0.0,0.79173]
[1779703517085,62.53,77489.07,0.2,-0.00486,0.0,0.79099]
[1779703522120,62.53,77488.36,0.2,-0.00486,0.0,0.79139]
[1779703527155,62.53,77488.48,0.2,-0.00486,0.0,0.79132]
[1779703532193,62.53,77493.63,0.2,-0.00484,0.0,0.78729]
[1779703537228,62.53,77492.33,0.2,-0.00484,0.0,0.78804]
[1779703542263,62.53,77492.46,0.2,-0.00484,0.0,0.78796]
[1779703547298,62.53,77492.92,0.2,-0.00484,0.0,0.7877]
[1779703552333,62.53,77492.85,0.2,-0.00484,0.0,0.78774]
[1779703557368,62.53,77493.1,0.2,-0.00484,0.0,0.7876]
[1779703563410,62.53,77494.75,0.2,-0.00483,0.0,0.78666]
[1779703568445,62.53,77506.35,0.2,-0.00478,0.0,0.78007]
[1779703574513,62.53,77513.54,0.2,-0.00476,0.0,0.77601]
[1779703580555,62.53,77517.66,0.2,-0.00474,0.0,0.77369]
[1779703585591,62.53,77515.81,0.2,-0.00475,0.0,0.77473]
[1779703590626,62.53,77511.25,0.2,-0.00477,0.0,0.7773]
[1779703595661,62.53,77511.43,0.2,-0.00476,0.0,0.77612]
[1779703601703,62.53,77511.66,0.2,-0.00476,0.0,0.77599]
[1779703606738,62.53,77511.2,0.2,-0.00476,0.0,0.77625]
[1779703611773,62.53,77511.95,0.2,-0.00476,0.0,0.77583]
[1779703616808,62.53,77511.61,0.2,-0.00476,0.0,0.77602]
[1779703621843,62.53,77511.88,0.2,-0.00476,0.0,0.77587]
[1779703626878,62.53,77514.18,0.2,-0.00475,0.0,0.77457]
[1779703631913,62.53,77513.79,0.2,-0.00475,0.0,0.77479]
[1779703637955,62.53,77514.4,0.2,-0.00475,0.0,0.77445]
[1779703642990,62.53,77519.23,0.2,-0.00473,0.0,0.77174]
[1779703648025,62.53,77522.58,0.2,-0.00471,0.0,0.76986]
[1779703653060,62.53,77520.67,0.2,-0.00472,0.0,0.76986]
[1779703658095,62.53,77520.71,0.2,-0.00472,0.0,0.76984]
[1779703666151,62.53,77521.64,0.2,-0.00471,0.0,0.76932]
[1779703671186,62.53,77528.84,0.2,-0.00468,0.0,0.7653]
[1779703676220,62.53,77531.21,0.2,-0.00467,0.0,0.76398]
[1779703682263,62.53,77530.09,0.2,-0.00468,0.0,0.7646]
[1779703686961,62.53,77530.09,0.2,-0.00468,0.0,0.7646]
[1779703687439,62.53,77530.09,0.2,-0.00468,0.0,0.7646]
[1779703693341,62.53,77529.39,0.2,-0.00468,0.0,0.76499]
[1779703698376,62.53,77528.65,0.2,-0.00468,0.0,0.76541]
[1779703703412,62.53,77529.29,0.2,-0.00468,0.0,0.76505]
[1779703709454,62.53,77530.16,0.2,-0.00468,0.0,0.76457]
[1779703714489,62.53,77529.22,0.2,-0.00468,0.0,0.76403]
[1779703719524,62.53,77527.15,0.2,-0.00468,0.0,0.76518]
[1779703724559,62.53,77528.79,0.2,-0.00468,0.0,0.76427]
[1779703730601,62.53,77531.97,0.2,-0.00467,0.0,0.7625]
[1779703735636,62.53,77529.6,0.2,-0.00467,0.0,0.76382]
[1779703740671,62.53,77531.76,0.2,-0.00467,0.0,0.76262]
[1779703746715,62.53,77530.87,0.2,-0.00467,0.0,0.76311]
[1779703753762,62.53,77531.33,0.2,-0.00467,0.0,0.76285]
[1779703763832,62.53,77531.28,0.2,-0.00467,0.0,0.76288]
[1779703768868,62.53,77535.8,0.2,-0.00465,0.0,0.76038]
[1779703775917,62.53,77536.27,0.2,-0.00464,0.0,0.75906]
[1779703780952,62.53,77536.53,0.2,-0.00464,0.0,0.75891]
[1779703785987,62.53,77544.09,0.2,-0.00461,0.0,0.75474]
[1779703791022,62.53,77546.24,0.2,-0.0046,0.0,0.75356]
[1779703796057,62.53,77546.22,0.2,-0.0046,0.0,0.75357]
[1779703801092,62.53,77536.37,0.2,-0.00464,0.0,0.759]
[1779703806127,62.53,77539.43,0.2,-0.00463,0.0,0.75731]
[1779703811162,62.53,77548.76,0.2,-0.00459,0.0,0.75218]
[1779703816197,62.53,77535.79,0.2,-0.00464,0.0,0.75932]
[1779703821232,62.53,77536.86,0.2,-0.00464,0.0,0.75873]
[1779703826267,62.53,77537.37,0.2,-0.00464,0.0,0.75845]
[1779703832313,62.53,77537.74,0.2,-0.00463,0.0,0.75719]
[1779703837349,62.53,77539.92,0.2,-0.00462,0.0,0.75599]
[1779703842384,62.53,77540.91,0.2,-0.00462,0.0,0.75544]
[1779703847419,62.53,77546.59,0.2,-0.0046,0.0,0.75232]
[1779703852454,62.53,77546.7,0.2,-0.0046,0.0,0.75226]
[1779703857489,62.53,77549.02,0.2,-0.00459,0.0,0.75098]
[1779703863531,62.53,77549.67,0.2,-0.00458,0.0,0.75063]
[1779703868566,62.53,77549.55,0.2,-0.00459,0.0,0.75069]
[1779703873600,62.53,77550.38,0.2,-0.00458,0.0,0.75024]
[1779703878872,62.53,77549.86,0.2,-0.00458,0.0,0.75052]
[1779703884679,62.53,77543.41,0.2,-0.00461,0.0,0.75407]
[1779703889713,62.53,77545.24,0.2,-0.0046,0.0,0.75306]
[1779703894749,62.53,77545.17,0.2,-0.0046,0.0,0.75205]
[1779703899784,62.53,77544.49,0.2,-0.0046,0.0,0.75242]
[1779703905826,62.53,77544.79,0.2,-0.0046,0.0,0.75226]
[1779703910862,62.53,77550.21,0.2,-0.00458,0.0,0.74929]
[1779703915896,62.53,77551.08,0.2,-0.00457,0.0,0.74881]
[1779703920931,62.53,77551.69,0.2,-0.00457,0.0,0.74848]
[1779703925966,62.53,77551.88,0.2,-0.00457,0.0,0.74837]
[1779703931001,62.53,77549.22,0.2,-0.00458,0.0,0.74983]
[1779703936037,62.53,77544.1,0.2,-0.0046,0.0,0.75264]
[1779703941072,62.53,77543.9,0.2,-0.0046,0.0,0.75275]
[1779703946109,62.53,77543.88,0.2,-0.0046,0.0,0.75276]
[1779703951144,62.53,77544.05,0.2,-0.00459,0.0,0.75161]
[1779703956179,62.53,77544.02,0.2,-0.00459,0.0,0.75163]
[1779703962221,62.53,77544.11,0.2,-0.00459,0.0,0.75158]
[1779703976319,62.53,77544.0,0.2,-0.00459,0.0,0.75164]
[1779703981722,62.53,77544.39,0.2,-0.00459,0.0,0.75143]
[1779703987396,62.53,77544.54,0.2,-0.00459,0.0,0.75135]
[1779703992431,62.53,77550.17,0.2,-0.00457,0.0,0.74826]
[1779703998476,62.53,77550.58,0.2,-0.00457,0.0,0.74804]
[1779704004518,62.53,77549.89,0.2,-0.00457,0.0,0.74841]
[1779704009848,62.53,77547.72,0.2,-0.00458,0.0,0.7496]
[1779704015595,62.53,77547.97,0.2,-0.00457,0.0,0.74842]
[1779704021638,62.53,77548.46,0.2,-0.00457,0.0,0.74815]
[1779704026674,62.53,77548.84,0.2,-0.00457,0.0,0.74794]
[1779704031710,62.53,77548.83,0.2,-0.00457,0.0,0.74795]
[1779704036745,62.53,77550.74,0.2,-0.00456,0.0,0.74691]
[1779704042787,62.53,77553.24,0.2,-0.00455,0.0,0.74554]
[1779704048829,62.53,77553.99,0.2,-0.00455,0.0,0.74513]
[1779704054871,62.53,77553.32,0.2,-0.00455,0.0,0.7455]
[1779704059906,62.53,77553.43,0.2,-0.00455,0.0,0.74544]
[1779704064942,62.53,77553.45,0.2,-0.00455,0.0,0.74543]
[1779704069980,62.53,77552.34,0.2,-0.00456,0.0,0.74603]
[1779704075017,62.53,77552.16,0.2,-0.00455,0.0,0.74509]
[1779704080053,62.53,77552.44,0.2,-0.00455,0.0,0.74493]
[1779704085088,62.53,77550.21,0.2,-0.00456,0.0,0.74615]
[1779704092138,62.53,77550.45,0.2,-0.00456,0.0,0.74602]
[1779704097175,62.53,77553.17,0.2,-0.00455,0.0,0.74454]
[1779704102210,62.53,77554.14,0.2,-0.00454,0.0,0.74401]
[1779704107245,62.53,77555.73,0.2,-0.00454,0.0,0.74314]
[1779704112280,62.53,77557.68,0.2,-0.00453,0.0,0.74208]
[1779704117315,62.53,77559.11,0.2,-0.00452,0.0,0.74131]
[1779704122350,62.53,77563.08,0.2,-0.00451,0.0,0.73916]
[1779704127385,62.53,77563.43,0.2,-0.00451,0.0,0.73897]
[1779704132420,62.53,77560.9,0.2,-0.00451,0.0,0.7393]
[1779704135299,62.53,77560.17,0.2,-0.00451,0.0,0.7397]
[1779704136130,62.53,77560.08,0.2,-0.00451,0.0,0.73974]
[1779704143505,62.53,77577.97,0.2,-0.00445,0.0,0.73011]
[1779704149548,62.53,77577.76,0.2,-0.00445,0.0,0.73022]
[1779704154582,62.53,77568.68,0.2,-0.00448,0.0,0.7351]
[1779704160625,62.53,77572.83,0.2,-0.00447,0.0,0.73287]
[1779704165660,62.53,77575.64,0.2,-0.00446,0.0,0.73136]
[1779704170695,62.53,77584.17,0.2,-0.00442,0.0,0.7268]
[1779704175731,62.53,77584.93,0.2,-0.00442,0.0,0.72639]
[1779704182780,62.53,77586.33,0.2,-0.00442,0.0,0.72564]
[1779704187815,62.53,77586.71,0.2,-0.00441,0.0,0.72544]
[1779704192850,62.53,77586.45,0.2,-0.00441,0.0,0.72456]
[1779704197885,62.53,77586.44,0.2,-0.00441,0.0,0.72456]
[1779704203927,62.53,77586.52,0.2,-0.00441,0.0,0.72452]
[1779704208961,62.53,77587.16,0.2,-0.00441,0.0,0.72418]
[1779704213997,62.53,77588.25,0.2,-0.0044,0.0,0.7236]
[1779704219032,62.53,77589.31,0.2,-0.0044,0.0,0.72304]
[1779704224067,62.53,77589.2,0.2,-0.0044,0.0,0.7231]
[1779704230110,62.53,77590.18,0.2,-0.0044,0.0,0.72257]
[1779704235144,62.53,77590.95,0.2,-0.00439,0.0,0.72217]
[1779704240181,62.53,77594.3,0.2,-0.00438,0.0,0.72039]
[1779704246223,62.53,77594.69,0.2,-0.00438,0.0,0.72018]
[1779704251258,62.53,77602.04,0.2,-0.00435,0.0,0.71529]
[1779704256294,62.53,77605.35,0.2,-0.00433,0.0,0.71355]
[1779704261329,62.53,77604.59,0.2,-0.00434,0.0,0.71395]
[1779704270393,62.53,77604.4,0.2,-0.00434,0.0,0.71405]
[1779704275429,62.53,77601.73,0.2,-0.00435,0.0,0.71545]
[1779704280463,62.53,77601.36,0.2,-0.00435,0.0,0.71565]
[1779704285498,62.53,77597.67,0.2,-0.00436,0.0,0.71759]
[1779704290533,62.53,77598.08,0.2,-0.00436,0.0,0.71738]
[1779704297959,62.53,77598.2,0.2,-0.00436,0.0,0.71731]
[1779704298398,62.53,77598.2,0.2,-0.00436,0.0,0.71731]
[1779704303624,62.53,77598.32,0.2,-0.00436,0.0,0.71725]
[1779704308659,62.53,77599.02,0.2,-0.00436,0.0,0.71688]
[1779704314702,62.53,77599.17,0.2,-0.00435,0.0,0.71579]
[1779704319737,62.53,77599.55,0.2,-0.00435,0.0,0.71559]
[1779704325779,62.53,77598.97,0.2,-0.00435,0.0,0.71589]
[1779704332828,62.53,77599.25,0.2,-0.00435,0.0,0.71575]
[1779704341891,62.53,77599.32,0.2,-0.00435,0.0,0.71571]
[1779704346926,62.53,77599.1,0.2,-0.00435,0.0,0.71582]
[1779704349947,62.53,77575.22,0.2,-0.00444,0.0,0.7285]
[1779704354981,62.53,77573.11,0.2,-0.00445,0.0,0.72963]
[1779704360017,62.53,77574.01,0.2,-0.00444,0.0,0.72915]
[1779704365052,62.53,77574.94,0.2,-0.00444,0.0,0.72865]
[1779704370087,62.53,77574.87,0.2,-0.00444,0.0,0.72869]
[1779704375122,62.53,77573.56,0.2,-0.00444,0.0,0.72836]
[1779704380157,62.53,77571.71,0.2,-0.00445,0.0,0.72935]
[1779704385193,62.53,77570.79,0.2,-0.00445,0.0,0.72984]
[1779704390228,62.53,77569.07,0.2,-0.00446,0.0,0.73076]
[1779704395268,62.53,77558.58,0.2,-0.0045,0.0,0.73641]
[1779704400303,62.53,77551.67,0.2,-0.00452,0.0,0.74015]
[1779704405338,62.53,77539.69,0.2,-0.00457,0.0,0.74667]
[1779704412387,62.53,77538.66,0.2,-0.00457,0.0,0.74723]
[1779704415408,62.53,77521.28,0.2,-0.00464,0.0,0.75679]
[1779704420443,62.53,77516.81,0.2,-0.00465,0.0,0.75926]
[1779704425481,62.53,77516.06,0.2,-0.00466,0.0,0.75968]
[1779704430518,62.53,77516.03,0.2,-0.00466,0.0,0.75969]
[1779704437567,62.53,77516.33,0.2,-0.00465,0.0,0.75847]
[1779704442602,62.53,77505.97,0.2,-0.00469,0.0,0.76423]
[1779704447637,62.53,77502.61,0.2,-0.0047,0.0,0.7661]
[1779704452672,62.53,77502.49,0.2,-0.0047,0.0,0.76617]
[1779704456009,62.53,77502.61,0.2,-0.0047,0.0,0.7661]
[1779704456985,62.53,77502.96,0.2,-0.0047,0.0,0.76591]
[1779704462743,62.53,77499.22,0.2,-0.00472,0.0,0.768]
[1779704467778,62.53,77495.65,0.2,-0.00473,0.0,0.77]
[1779704472813,62.53,77493.04,0.2,-0.00474,0.0,0.77147]
[1779704477849,62.53,77485.45,0.2,-0.00477,0.0,0.77574]
[1779704482884,62.53,77484.29,0.2,-0.00478,0.0,0.7764]
[1779704486912,62.53,77465.86,0.2,-0.00485,0.0,0.78688]
[1779704491947,62.53,77461.87,0.2,-0.00486,0.0,0.78807]
[1779704496982,62.53,77461.13,0.2,-0.00486,0.0,0.7885]
[1779704502020,62.53,77462.27,0.2,-0.00486,0.0,0.78784]
[1779704507055,62.53,77466.95,0.2,-0.00484,0.0,0.78517]
[1779704512090,62.53,77468.36,0.2,-0.00483,0.0,0.78436]
[1779704517127,62.53,77468.83,0.2,-0.00483,0.0,0.78409]
[1779704524176,62.53,77466.85,0.2,-0.00484,0.0,0.78522]
[1779704530218,62.53,77467.84,0.2,-0.00483,0.0,0.78466]
[1779704535254,62.53,77479.18,0.2,-0.00479,0.0,0.77821]
[1779704540289,62.53,77485.59,0.2,-0.00476,0.0,0.77459]
[1779704545324,62.53,77487.24,0.2,-0.00476,0.0,0.77366]
[1779704551366,62.53,77487.67,0.2,-0.00475,0.0,0.77234]
[1779704556401,62.53,77476.48,0.2,-0.00479,0.0,0.77866]
[1779704561446,62.53,77480.45,0.2,-0.00478,0.0,0.77641]
[1779704566481,62.53,77480.93,0.2,-0.00478,0.0,0.77614]
[1779704572524,62.53,77482.52,0.2,-0.00477,0.0,0.77524]
[1779704577559,62.53,77486.7,0.2,-0.00475,0.0,0.77289]
[1779704582594,62.53,77475.89,0.2,-0.0048,0.0,0.779]
[1779704587629,62.53,77471.38,0.2,-0.00481,0.0,0.78156]
[1779704592664,62.53,77472.37,0.2,-0.00481,0.0,0.78099]
[1779704597699,62.53,77470.41,0.2,-0.00482,0.0,0.78211]
[1779704602734,62.53,77474.39,0.2,-0.0048,0.0,0.77985]
[1779704607769,62.53,77485.46,0.2,-0.00476,0.0,0.77359]
[1779704612804,62.53,77485.82,0.2,-0.00475,0.0,0.77231]
[1779704620860,62.53,77486.43,0.2,-0.00475,0.0,0.77196]
[1779704626903,62.53,77486.02,0.2,-0.00475,0.0,0.7722]
[1779704632945,62.53,77484.59,0.2,-0.00476,0.0,0.773]
[1779704638987,62.53,77484.4,0.2,-0.00476,0.0,0.77311]
[1779704644022,62.53,77484.59,0.2,-0.00476,0.0,0.773]
[1779704649057,62.53,77485.21,0.2,-0.00475,0.0,0.77265]
[1779704654093,62.53,77487.15,0.2,-0.00475,0.0,0.77156]
[1779704659126,62.53,77492.66,0.2,-0.00472,0.0,0.76847]
[1779704665980,62.53,77493.09,0.2,-0.00472,0.0,0.76822]
[1779704671211,62.53,77492.72,0.2,-0.00472,0.0,0.76736]
[1779704676246,62.53,77492.9,0.2,-0.00472,0.0,0.76726]
[1779704681281,62.53,77494.95,0.2,-0.00471,0.0,0.76611]
[1779704686316,62.53,77492.15,0.2,-0.00472,0.0,0.76768]
[1779704692358,62.53,77491.97,0.2,-0.00472,0.0,0.76778]
[1779704697393,62.53,77491.97,0.2,-0.00472,0.0,0.76778]
[1779704702428,62.53,77492.44,0.2,-0.00472,0.0,0.76752]
[1779704707465,62.53,77488.2,0.2,-0.00473,0.0,0.7699]
[1779704712500,62.53,77488.39,0.2,-0.00473,0.0,0.76979]
[1779704717536,62.53,77486.89,0.2,-0.00474,0.0,0.77063]
[1779704722571,62.53,77486.83,0.2,-0.00474,0.0,0.77067]
[1779704728613,62.53,77481.94,0.2,-0.00476,0.0,0.77342]
[1779704733648,62.53,77481.12,0.2,-0.00476,0.0,0.77281]
[1779704738683,62.53,77475.79,0.2,-0.00478,0.0,0.77581]
[1779704744725,62.53,77474.61,0.2,-0.00478,0.0,0.77648]
[1779704749761,62.53,77474.46,0.2,-0.00478,0.0,0.77657]
[1779704754795,62.53,77464.58,0.2,-0.00482,0.0,0.78218]
[1779704760837,62.53,77459.59,0.2,-0.00484,0.0,0.78502]
[1779704765872,62.53,77459.29,0.2,-0.00484,0.0,0.78519]
[1779704770907,62.53,77455.05,0.2,-0.00486,0.0,0.78762]
[1779704775942,62.53,77450.13,0.2,-0.00488,0.0,0.79044]
[1779704780977,62.53,77449.33,0.2,-0.00488,0.0,0.7909]
[1779704786012,62.53,77452.05,0.2,-0.00487,0.0,0.78934]
[1779704791047,62.53,77452.07,0.2,-0.00487,0.0,0.78824]
[1779704797089,62.53,77450.32,0.2,-0.00487,0.0,0.78924]
[1779704802124,62.53,77450.36,0.2,-0.00487,0.0,0.78922]
[1779704807159,62.53,77449.99,0.2,-0.00487,0.0,0.78943]
[1779704812194,62.53,77450.85,0.2,-0.00487,0.0,0.78894]
[1779704817229,62.53,77450.5,0.2,-0.00487,0.0,0.78914]
[1779704823271,62.53,77449.89,0.2,-0.00487,0.0,0.78949]
[1779704828306,62.53,77449.03,0.2,-0.00488,0.0,0.78998]
[1779704833341,62.53,77448.87,0.2,-0.00488,0.0,0.79007]
[1779704838377,62.53,77445.25,0.2,-0.00489,0.0,0.79215]
[1779704843413,62.53,77444.12,0.2,-0.0049,0.0,0.7928]
[1779704848448,62.53,77445.1,0.2,-0.00489,0.0,0.79224]
[1779704854490,62.53,77452.32,0.2,-0.00486,0.0,0.787]
[1779704859526,62.53,77452.16,0.2,-0.00486,0.0,0.78709]
[1779704864561,62.53,77452.63,0.2,-0.00486,0.0,0.78682]
[1779704869596,62.53,77455.82,0.2,-0.00484,0.0,0.785]
[1779704874631,62.53,77456.9,0.2,-0.00484,0.0,0.78438]
[1779704879666,62.53,77457.01,0.2,-0.00484,0.0,0.78432]
[1779704886715,62.53,77453.42,0.2,-0.00485,0.0,0.78637]
[1779704891750,62.53,77448.18,0.2,-0.00487,0.0,0.78938]
[1779704896785,62.53,77446.63,0.2,-0.00488,0.0,0.79027]
[1779704901819,62.53,77444.75,0.2,-0.00489,0.0,0.79135]
[1779704906854,62.53,77444.4,0.2,-0.00489,0.0,0.79155]
[1779704908960,62.53,77444.57,0.2,-0.00489,0.0,0.79145]
[1779704910080,62.53,77444.57,0.2,-0.00489,0.0,0.79145]
[1779704915921,62.53,77445.06,0.2,-0.00488,0.0,0.79007]
[1779704920955,62.53,77445.1,0.2,-0.00488,0.0,0.79005]
[1779704928005,62.53,77445.33,0.2,-0.00488,0.0,0.78992]
[1779704933041,62.53,77445.38,0.2,-0.00488,0.0,0.78989]
[1779704938075,62.53,77447.03,0.2,-0.00487,0.0,0.78894]
[1779704943111,62.53,77447.17,0.2,-0.00487,0.0,0.78886]
[1779704949152,62.53,77449.68,0.2,-0.00486,0.0,0.78742]
[1779704955194,62.53,77452.57,0.2,-0.00485,0.0,0.78577]
[1779704960230,62.53,77455.36,0.2,-0.00484,0.0,0.78417]
[1779704965264,62.53,77457.76,0.2,-0.00483,0.0,0.7828]
[1779704970301,62.53,77458.1,0.2,-0.00483,0.0,0.78261]
[1779704976342,62.53,77461.97,0.2,-0.00481,0.0,0.77932]
[1779704981377,62.53,77462.28,0.2,-0.00481,0.0,0.77915]
[1779704987419,62.53,77462.08,0.2,-0.00481,0.0,0.77926]
[1779704993461,62.53,77462.31,0.2,-0.00481,0.0,0.77913]
[1779704998496,62.53,77462.16,0.2,-0.00481,0.0,0.77922]
[1779705003531,62.53,77462.15,0.2,-0.00481,0.0,0.77922]
[1779705008573,62.53,77461.98,0.2,-0.00481,0.0,0.77932]
[1779705018643,62.53,77461.74,0.2,-0.00481,0.0,0.77945]
[1779705023678,62.53,77457.57,0.2,-0.00482,0.0,0.78183]
[1779705032740,62.53,77457.58,0.2,-0.00482,0.0,0.78074]
[1779705037776,62.53,77450.93,0.2,-0.00484,0.0,0.78453]
[1779705042811,62.53,77450.31,0.2,-0.00485,0.0,0.78488]
[1779705047846,62.53,77451.05,0.2,-0.00484,0.0,0.78446]
[1779705052881,62.53,77450.78,0.2,-0.00484,0.0,0.78461]
[1779705057916,62.53,77450.92,0.2,-0.00484,0.0,0.78453]
[1779705062951,62.53,77451.26,0.2,-0.00484,0.0,0.78434]
[1779705067986,62.53,77453.58,0.2,-0.00483,0.0,0.78301]
[1779705073022,62.53,77453.56,0.2,-0.00483,0.0,0.78303]
[1779705078057,62.53,77454.05,0.2,-0.00483,0.0,0.78275]
[1779705083092,62.53,77453.55,0.2,-0.00483,0.0,0.78303]
[1779705089134,62.53,77454.26,0.2,-0.00483,0.0,0.78263]
[1779705094169,62.53,77450.49,0.2,-0.00484,0.0,0.78369]
[1779705099205,62.53,77450.79,0.2,-0.00484,0.0,0.78352]
[1779705104239,62.53,77450.28,0.2,-0.00484,0.0,0.78381]
[1779705109274,62.53,77450.73,0.2,-0.00484,0.0,0.78355]
[1779705114309,62.53,77450.1,0.2,-0.00484,0.0,0.78391]
[1779705120351,62.53,77450.33,0.2,-0.00484,0.0,0.78378]
[1779705125385,62.53,77450.81,0.2,-0.00484,0.0,0.78351]
[1779705131428,62.53,77450.37,0.2,-0.00484,0.0,0.78376]
[1779705137470,62.53,77450.77,0.2,-0.00484,0.0,0.78353]
[1779705144519,62.53,77450.89,0.2,-0.00484,0.0,0.78346]
[1779705149554,62.53,77450.92,0.2,-0.00484,0.0,0.78345]
[1779705154589,62.53,77450.41,0.2,-0.00483,0.0,0.78265]
[1779705159625,62.53,77450.55,0.2,-0.00483,0.0,0.78257]
[1779705164660,62.53,77451.4,0.2,-0.00483,0.0,0.78208]
[1779705169697,62.53,77451.55,0.2,-0.00483,0.0,0.782]
[1779705174732,62.53,77451.2,0.2,-0.00483,0.0,0.7822]
[1779705181781,62.53,77456.13,0.2,-0.00481,0.0,0.77939]
[1779705186816,62.53,77456.1,0.2,-0.00481,0.0,0.77941]
[1779705191851,62.53,77457.04,0.2,-0.00481,0.0,0.77887]
[1779705196886,62.53,77454.13,0.2,-0.00482,0.0,0.78053]
[1779705201921,62.53,77454.33,0.2,-0.00482,0.0,0.78042]
[1779705206956,62.53,77454.33,0.2,-0.00482,0.0,0.78042]
[1779705214005,62.53,77454.32,0.2,-0.00481,0.0,0.77934]
[1779705219040,62.53,77453.17,0.2,-0.00482,0.0,0.77999]
[1779705225082,62.53,77450.4,0.2,-0.00483,0.0,0.78157]
[1779705230117,62.53,77450.27,0.2,-0.00483,0.0,0.78164]
[1779705235152,62.53,77450.36,0.2,-0.00483,0.0,0.78159]
[1779705240187,62.53,77449.42,0.2,-0.00483,0.0,0.78213]
[1779705245222,62.53,77453.33,0.2,-0.00481,0.0,0.7799]
[1779705250257,62.53,77453.05,0.2,-0.00482,0.0,0.78006]
[1779705255293,62.53,77449.44,0.2,-0.00483,0.0,0.78211]
[1779705260328,62.53,77445.37,0.2,-0.00485,0.0,0.78444]
[1779705265363,62.53,77445.62,0.2,-0.00485,0.0,0.78429]
[1779705270398,62.53,77445.71,0.2,-0.00485,0.0,0.78424]
[1779705275433,62.53,77446.82,0.2,-0.00483,0.0,0.78252]
[1779705282482,62.53,77446.28,0.2,-0.00484,0.0,0.78283]
[1779705287517,62.53,77452.22,0.2,-0.00481,0.0,0.77945]
[1779705292552,62.53,77462.99,0.2,-0.00477,0.0,0.77334]
[1779705297587,62.53,77472.11,0.2,-0.00473,0.0,0.76821]
[1779705302621,62.53,77478.94,0.2,-0.00471,0.0,0.76438]
[1779705307657,62.53,77479.94,0.2,-0.0047,0.0,0.76382]
[1779705312692,62.53,77484.43,0.2,-0.00469,0.0,0.76131]
[1779705317727,62.53,77496.11,0.2,-0.00464,0.0,0.75483]
[1779705322762,62.53,77497.13,0.2,-0.00464,0.0,0.75427]
[1779705327797,62.53,77504.42,0.2,-0.00461,0.0,0.75025]
[1779705332832,62.53,77506.66,0.2,-0.00459,0.0,0.74796]
[1779705337867,62.53,77498.2,0.2,-0.00463,0.0,0.75262]
[1779705342902,62.53,77498.57,0.2,-0.00462,0.0,0.75241]
[1779705347937,62.53,77492.45,0.2,-0.00465,0.0,0.7558]
[1779705352972,62.53,77491.95,0.2,-0.00465,0.0,0.75607]
[1779705358007,62.53,77491.36,0.2,-0.00465,0.0,0.7564]
[1779705363043,62.53,77491.83,0.2,-0.00465,0.0,0.75614]
[1779705368078,62.53,77492.23,0.2,-0.00465,0.0,0.75592]
[1779705376134,62.53,77490.71,0.2,-0.00465,0.0,0.75676]
[1779705381174,62.53,77491.48,0.2,-0.00465,0.0,0.75633]
[1779705386209,62.53,77491.4,0.2,-0.00465,0.0,0.75638]
[1779705391244,62.53,77491.48,0.2,-0.00465,0.0,0.75527]
[1779705399300,62.53,77491.52,0.2,-0.00464,0.0,0.75525]
[1779705404335,62.53,77491.49,0.2,-0.00465,0.0,0.75527]
[1779705409370,62.53,77479.77,0.2,-0.00469,0.0,0.76178]
[1779705416419,62.53,77479.03,0.2,-0.00469,0.0,0.76219]
[1779705423468,62.53,77479.31,0.2,-0.00469,0.0,0.76204]
[1779705428503,62.53,77486.06,0.2,-0.00467,0.0,0.75828]
[1779705434545,62.53,77486.65,0.2,-0.00466,0.0,0.75795]
[1779705439579,62.53,77487.35,0.2,-0.00466,0.0,0.75756]
[1779705444615,62.53,77487.69,0.2,-0.00466,0.0,0.75737]
[1779705451664,62.53,77487.64,0.2,-0.00465,0.0,0.75634]
[1779705464755,62.53,77487.22,0.2,-0.00466,0.0,0.75657]
[1779705472811,62.53,77486.46,0.2,-0.00466,0.0,0.75699]
[1779705477846,62.53,77486.06,0.2,-0.00466,0.0,0.75721]
[1779705483888,62.53,77488.45,0.2,-0.00465,0.0,0.75589]
[1779705488923,62.53,77489.24,0.2,-0.00465,0.0,0.75545]
[1779705493958,62.53,77488.96,0.2,-0.00465,0.0,0.75561]
[1779705506046,62.53,77488.92,0.2,-0.00465,0.0,0.75563]
[1779705511081,62.53,77488.72,0.2,-0.00464,0.0,0.75468]
[1779705516116,62.53,77487.19,0.2,-0.00465,0.0,0.75553]
[1779705519963,62.53,77487.96,0.2,-0.00465,0.0,0.7551]
[1779705521073,62.53,77487.88,0.2,-0.00465,0.0,0.75514]
[1779705526186,62.53,77476.68,0.2,-0.00469,0.0,0.76137]
[1779705531221,62.53,77477.19,0.2,-0.00469,0.0,0.76108]
[1779705536258,62.53,77477.24,0.2,-0.00469,0.0,0.76105]
[1779705541293,62.53,77476.91,0.2,-0.00469,0.0,0.76124]
[1779705546328,62.53,77469.87,0.2,-0.00472,0.0,0.76517]
[1779705551363,62.53,77467.41,0.2,-0.00473,0.0,0.76655]
[1779705556400,62.53,77461.71,0.2,-0.00475,0.0,0.76975]
[1779705561435,62.53,77458.19,0.2,-0.00476,0.0,0.77174]
[1779705566470,62.53,77457.32,0.2,-0.00477,0.0,0.77223]
[1779705575533,62.53,77457.12,0.2,-0.00476,0.0,0.77126]
[1779705580568,62.53,77456.57,0.2,-0.00476,0.0,0.77157]
[1779705585603,62.53,77451.22,0.2,-0.00478,0.0,0.7746]
[1779705591645,62.53,77448.14,0.2,-0.0048,0.0,0.77634]
[1779705597687,62.53,77448.2,0.2,-0.0048,0.0,0.77631]
[1779705602722,62.53,77448.12,0.2,-0.0048,0.0,0.77635]
[1779705607757,62.53,77451.7,0.2,-0.00478,0.0,0.77432]
[1779705613799,62.53,77450.72,0.2,-0.00479,0.0,0.77488]
[1779705618834,62.53,77448.34,0.2,-0.0048,0.0,0.77623]
[1779705623869,62.53,77448.59,0.2,-0.00479,0.0,0.77609]
[1779705628906,62.53,77448.46,0.2,-0.0048,0.0,0.77616]
[1779705635954,62.53,77450.0,0.2,-0.00478,0.0,0.7742]
[1779705640994,62.53,77449.81,0.2,-0.00478,0.0,0.77431]
[1779705646034,62.53,77450.02,0.2,-0.00478,0.0,0.77419]
[1779705651093,62.53,77449.92,0.2,-0.00478,0.0,0.77425]
[1779705656129,62.53,77450.16,0.2,-0.00478,0.0,0.77411]
[1779705662171,62.53,77445.99,0.2,-0.0048,0.0,0.77648]
[1779705674255,62.53,77447.02,0.2,-0.00479,0.0,0.77589]
[1779705679289,62.53,77446.54,0.2,-0.0048,0.0,0.77616]
[1779705684325,62.53,77440.81,0.2,-0.00482,0.0,0.77942]
[1779705689360,62.53,77442.9,0.2,-0.00481,0.0,0.77823]
[1779705696409,62.53,77440.45,0.2,-0.00481,0.0,0.77854]
[1779705702451,62.53,77438.98,0.2,-0.00482,0.0,0.77937]
[1779705709500,62.53,77440.25,0.2,-0.00482,0.0,0.77865]
[1779705714535,62.53,77440.1,0.2,-0.00482,0.0,0.77874]
[1779705721584,62.53,77440.34,0.2,-0.00481,0.0,0.7786]
[1779705729640,62.53,77440.31,0.2,-0.00481,0.0,0.77862]
[1779705734675,62.53,77442.75,0.2,-0.00481,0.0,0.77723]
[1779705739710,62.53,77445.29,0.2,-0.00479,0.0,0.77579]
[1779705744745,62.53,77445.6,0.2,-0.00479,0.0,0.77561]
[1779705749780,62.53,77449.46,0.2,-0.00478,0.0,0.77343]
[1779705754815,62.53,77448.94,0.2,-0.00477,0.0,0.77264]
[1779705759850,62.53,77449.21,0.2,-0.00477,0.0,0.77249]
[1779705766899,62.53,77445.58,0.2,-0.00479,0.0,0.77454]
[1779705773948,62.53,77444.45,0.2,-0.00479,0.0,0.77518]
[1779705779991,62.53,77444.82,0.2,-0.00479,0.0,0.77497]
[1779705785027,62.53,77442.8,0.2,-0.0048,0.0,0.77612]
[1779705791069,62.53,77443.04,0.2,-0.0048,0.0,0.77598]
[1779705798118,62.53,77444.04,0.2,-0.00479,0.0,0.77541]
[1779705805167,62.53,77444.3,0.2,-0.00479,0.0,0.77527]
[1779705810204,62.53,77443.98,0.2,-0.00479,0.0,0.77545]
[1779705815239,62.53,77443.87,0.2,-0.00479,0.0,0.77443]
[1779705821281,62.53,77443.6,0.2,-0.00479,0.0,0.77458]
[1779705826316,62.53,77443.17,0.2,-0.00479,0.0,0.77482]
[1779705831351,62.53,77442.52,0.2,-0.00479,0.0,0.77519]
[1779705837434,62.53,77442.32,0.2,-0.00479,0.0,0.77531]
[1779705842469,62.53,77442.07,0.2,-0.00479,0.0,0.77545]
[1779705850525,62.53,77442.7,0.2,-0.00479,0.0,0.77509]
[1779705855560,62.53,77442.16,0.2,-0.00479,0.0,0.7754]
[1779705860595,62.53,77442.26,0.2,-0.00479,0.0,0.77534]
[1779705866637,62.53,77442.24,0.2,-0.00479,0.0,0.77535]
[1779705871672,62.53,77442.93,0.2,-0.00478,0.0,0.77388]
[1779705876707,62.53,77442.85,0.2,-0.00479,0.0,0.77392]
[1779705882749,62.53,77441.31,0.2,-0.00479,0.0,0.7748]
[1779705888791,62.53,77442.34,0.2,-0.00479,0.0,0.77421]
[1779705893826,62.53,77445.35,0.2,-0.00478,0.0,0.77251]
[1779705898868,62.53,77446.77,0.2,-0.00477,0.0,0.77171]
[1779705903903,62.53,77451.17,0.2,-0.00475,0.0,0.76922]
[1779705908940,62.53,77450.25,0.2,-0.00476,0.0,0.76974]
[1779705913974,62.53,77444.78,0.2,-0.00478,0.0,0.77283]
[1779705919009,62.53,77444.69,0.2,-0.00478,0.0,0.77288]
[1779705924047,62.53,77448.75,0.2,-0.00476,0.0,0.77059]
[1779705930089,62.53,77451.51,0.2,-0.00475,0.0,0.76903]
[1779705935127,62.53,77459.3,0.2,-0.00471,0.0,0.76359]
[1779705940164,62.53,77458.85,0.2,-0.00472,0.0,0.76384]
[1779705948220,62.53,77458.21,0.2,-0.00472,0.0,0.7642]
[1779705949308,62.53,77459.48,0.2,-0.00471,0.0,0.76348]
[1779705950423,62.53,77459.8,0.2,-0.00471,0.0,0.76331]
[1779705959297,62.53,77477.29,0.2,-0.00464,0.0,0.75357]
[1779705964332,62.53,77482.36,0.2,-0.00462,0.0,0.75077]
[1779705969367,62.53,77474.75,0.2,-0.00465,0.0,0.75498]
[1779705974402,62.53,77475.37,0.2,-0.00465,0.0,0.75464]
[1779705979437,62.53,77475.28,0.2,-0.00465,0.0,0.75469]
[1779705988500,62.53,77475.37,0.2,-0.00465,0.0,0.75464]
[1779705993535,62.53,77469.94,0.2,-0.00467,0.0,0.75658]
[1779705998570,62.53,77468.07,0.2,-0.00467,0.0,0.75762]
[1779706003604,62.53,77467.42,0.2,-0.00468,0.0,0.75798]
[1779706008640,62.53,77466.95,0.2,-0.00468,0.0,0.75825]
[1779706013675,62.53,77467.28,0.2,-0.00468,0.0,0.75806]
[1779706023746,62.53,77466.77,0.2,-0.00468,0.0,0.75835]
[1779706028781,62.53,77467.52,0.2,-0.00467,0.0,0.75793]
[1779706033817,62.53,77470.46,0.2,-0.00466,0.0,0.7563]
[1779706038851,62.53,77468.38,0.2,-0.00467,0.0,0.75745]
[1779706043886,62.53,77468.64,0.2,-0.00467,0.0,0.75731]
[1779706048921,62.53,77468.56,0.2,-0.00467,0.0,0.75735]
[1779706054963,62.53,77468.36,0.2,-0.00466,0.0,0.7564]
[1779706059998,62.53,77467.52,0.2,-0.00467,0.0,0.75686]
[1779706067047,62.53,77466.88,0.2,-0.00467,0.0,0.75722]
[1779706072082,62.53,77467.81,0.2,-0.00467,0.0,0.7567]
[1779706077118,62.53,77464.1,0.2,-0.00468,0.0,0.75876]
[1779706084166,62.53,77464.08,0.2,-0.00468,0.0,0.75878]
[1779706093229,62.53,77465.11,0.2,-0.00468,0.0,0.7582]
[1779706098264,62.53,77465.12,0.2,-0.00468,0.0,0.7582]
[1779706106321,62.53,77460.39,0.2,-0.0047,0.0,0.76083]
[1779706111357,62.53,77458.87,0.2,-0.0047,0.0,0.76061]
[1779706116401,62.53,77459.3,0.2,-0.00469,0.0,0.76037]
[1779706122437,62.53,77460.21,0.2,-0.00469,0.0,0.75986]
[1779706129486,62.53,77460.46,0.2,-0.00469,0.0,0.75972]
[1779706130964,62.53,77460.46,0.2,-0.00469,0.0,0.75972]
[1779706131775,62.53,77460.46,0.2,-0.00469,0.0,0.75972]
[1779706137542,62.53,77461.06,0.2,-0.00469,0.0,0.75939]
[1779706139363,62.53,77461.06,0.2,-0.00469,0.0,0.75939]
[1779706144591,62.53,77460.89,0.2,-0.00469,0.0,0.75948]
[1779706154661,62.53,77460.89,0.2,-0.00469,0.0,0.75948]
[1779706157408,62.53,77460.89,0.2,-0.00469,0.0,0.75948]
[1779706162719,62.53,77458.75,0.2,-0.0047,0.0,0.76068]
[1779706167755,62.53,77458.69,0.2,-0.0047,0.0,0.76071]
[1779706172790,62.53,77458.73,0.2,-0.00469,0.0,0.75962]
[1779706178836,62.53,77459.97,0.2,-0.00468,0.0,0.75893]
[1779706183871,62.53,77459.9,0.2,-0.00469,0.0,0.75897]
[1779706189913,62.53,77460.52,0.2,-0.00468,0.0,0.75862]
[1779706194948,62.53,77459.6,0.2,-0.00469,0.0,0.75913]
[1779706199983,62.53,77459.7,0.2,-0.00469,0.0,0.75908]
[1779706208044,62.53,77460.42,0.2,-0.00468,0.0,0.75868]
[1779706214084,62.53,77460.7,0.2,-0.00468,0.0,0.75852]
[1779706227184,62.53,77461.12,0.2,-0.00468,0.0,0.75829]
[1779706232219,62.53,77468.05,0.2,-0.00465,0.0,0.75337]
[1779706237254,62.53,77468.75,0.2,-0.00464,0.0,0.75299]
[1779706244303,62.53,77469.11,0.2,-0.00464,0.0,0.75279]
[1779706249338,62.53,77469.08,0.2,-0.00464,0.0,0.7528]
[1779706255380,62.53,77469.01,0.2,-0.00464,0.0,0.75284]
[1779706260415,62.53,77470.64,0.2,-0.00464,0.0,0.75194]
[1779706265450,62.53,77463.51,0.2,-0.00466,0.0,0.75589]
[1779706270485,62.53,77448.51,0.2,-0.00472,0.0,0.76426]
[1779706275520,62.53,77446.99,0.2,-0.00473,0.0,0.76511]
[1779706280555,62.53,77445.78,0.2,-0.00473,0.0,0.76579]
[1779706285590,62.53,77446.42,0.2,-0.00473,0.0,0.76543]
[1779706293649,62.53,77445.67,0.2,-0.00473,0.0,0.76478]
[1779706298684,62.53,77446.66,0.2,-0.00472,0.0,0.76422]
[1779706303719,62.53,77446.17,0.2,-0.00473,0.0,0.7645]
[1779706309761,62.53,77446.58,0.2,-0.00472,0.0,0.76427]
[1779706314795,62.53,77445.83,0.2,-0.00473,0.0,0.76469]
[1779706323490,62.53,77445.75,0.2,-0.00473,0.0,0.76473]
[1779706324097,62.53,77424.96,0.2,-0.00481,0.0,0.77648]
[1779706329908,62.53,77423.73,0.2,-0.00482,0.0,0.77717]
[1779706335950,62.53,77422.67,0.2,-0.00482,0.0,0.77778]
[1779706340984,62.53,77419.36,0.2,-0.00483,0.0,0.77966]
[1779706346020,62.53,77424.29,0.2,-0.00481,0.0,0.77686]
[1779706351055,62.53,77424.2,0.2,-0.00481,0.0,0.77582]
[1779706356090,62.53,77433.97,0.2,-0.00477,0.0,0.77029]
[1779706361125,62.53,77441.79,0.2,-0.00474,0.0,0.76588]
[1779706366160,62.53,77441.97,0.2,-0.00474,0.0,0.76578]
[1779706371195,62.53,77442.65,0.2,-0.00473,0.0,0.7654]
[1779706376230,62.53,77442.32,0.2,-0.00474,0.0,0.76558]
[1779706381267,62.53,77442.66,0.2,-0.00473,0.0,0.76539]
[1779706386302,62.53,77442.14,0.2,-0.00474,0.0,0.76568]
[1779706391337,62.53,77446.02,0.2,-0.00472,0.0,0.76351]
[1779706396373,62.53,77456.85,0.2,-0.00468,0.0,0.75746]
[1779706401407,62.53,77456.98,0.2,-0.00468,0.0,0.75739]
[1779706407449,62.53,77450.28,0.2,-0.0047,0.0,0.76112]
[1779706412484,62.53,77449.08,0.2,-0.0047,0.0,0.76072]
[1779706417519,62.53,77448.83,0.2,-0.0047,0.0,0.76086]
[1779706422554,62.53,77452.36,0.2,-0.00469,0.0,0.75889]
[1779706427589,62.53,77452.72,0.2,-0.00469,0.0,0.75869]
[1779706434638,62.53,77453.05,0.2,-0.00469,0.0,0.75851]
[1779706439673,62.53,77452.65,0.2,-0.00469,0.0,0.75873]
[1779706445715,62.53,77457.81,0.2,-0.00467,0.0,0.75586]
[1779706450750,62.53,77461.92,0.2,-0.00465,0.0,0.75358]
[1779706455784,62.53,77462.23,0.2,-0.00465,0.0,0.75341]
[1779706460820,62.53,77461.76,0.2,-0.00465,0.0,0.75367]
[1779706465854,62.53,77460.91,0.2,-0.00466,0.0,0.75414]
[1779706470890,62.53,77460.94,0.2,-0.00466,0.0,0.75412]
[1779706475924,62.53,77460.34,0.2,-0.00465,0.0,0.75339]
[1779706480960,62.53,77458.18,0.2,-0.00466,0.0,0.75459]
[1779706485995,62.53,77458.04,0.2,-0.00466,0.0,0.75466]
[1779706491031,62.53,77458.89,0.2,-0.00466,0.0,0.75419]
[1779706496069,62.53,77460.89,0.2,-0.00465,0.0,0.75308]
[1779706501610,62.53,77461.8,0.2,-0.00465,0.0,0.75258]
[1779706508153,62.53,77463.58,0.2,-0.00464,0.0,0.75159]
[1779706513188,62.53,77467.14,0.2,-0.00462,0.0,0.74963]
[1779706518223,62.53,77467.42,0.2,-0.00462,0.0,0.74947]
[1779706524265,62.53,77467.08,0.2,-0.00463,0.0,0.74966]
[1779706530307,62.53,77467.3,0.2,-0.00462,0.0,0.74954]
[1779706541384,62.53,77466.96,0.2,-0.00462,0.0,0.74867]
[1779706549440,62.53,77467.56,0.2,-0.00462,0.0,0.74834]
[1779706554475,62.53,77466.84,0.2,-0.00462,0.0,0.74873]
[1779706561524,62.53,77467.28,0.2,-0.00462,0.0,0.74849]
[1779706566559,62.53,77470.66,0.2,-0.0046,0.0,0.74663]
[1779706571597,62.53,77476.09,0.2,-0.00458,0.0,0.74365]
[1779706576632,62.53,77475.73,0.2,-0.00459,0.0,0.74385]
[1779706581669,62.53,77475.31,0.2,-0.00459,0.0,0.74408]
[1779706586706,62.53,77476.02,0.2,-0.00458,0.0,0.74369]
[1779706591740,62.53,77478.48,0.2,-0.00457,0.0,0.74129]
[1779706596775,62.53,77477.26,0.2,-0.00457,0.0,0.74195]
[1779706601810,62.53,77480.27,0.2,-0.00456,0.0,0.74031]
[1779706606845,62.53,77479.81,0.2,-0.00456,0.0,0.74056]
[1779706611880,62.53,77479.99,0.2,-0.00456,0.0,0.74046]
[1779706617922,62.53,77480.52,0.2,-0.00456,0.0,0.74017]
[1779706622957,62.53,77477.01,0.2,-0.00457,0.0,0.74209]
[1779706627992,62.53,77476.01,0.2,-0.00458,0.0,0.74264]
[1779706633027,62.53,77476.03,0.2,-0.00458,0.0,0.74263]
[1779706638062,62.53,77473.42,0.2,-0.00459,0.0,0.74406]
[1779706644103,62.53,77473.95,0.2,-0.00459,0.0,0.74377]
[1779706649139,62.53,77472.62,0.2,-0.00459,0.0,0.7445]
[1779706655181,62.53,77472.13,0.2,-0.00459,0.0,0.74371]
[1779706660216,62.53,77472.67,0.2,-0.00458,0.0,0.74341]
[1779706666257,62.53,77472.74,0.2,-0.00458,0.0,0.74337]
[1779706672300,62.53,77471.29,0.2,-0.00459,0.0,0.74417]
[1779706677336,62.53,77471.61,0.2,-0.00459,0.0,0.74399]
[1779706682372,62.53,77472.61,0.2,-0.00458,0.0,0.74344]
[1779706687406,62.53,77473.54,0.2,-0.00458,0.0,0.74294]
[1779706700497,62.53,77473.61,0.2,-0.00458,0.0,0.7429]
[1779706706539,62.53,77473.97,0.2,-0.00458,0.0,0.7427]
[1779706715602,62.53,77475.08,0.2,-0.00457,0.0,0.74104]
[1779706720637,62.53,77476.66,0.2,-0.00456,0.0,0.74017]
[1779706725672,62.53,77477.53,0.2,-0.00456,0.0,0.7397]
[1779706730715,62.53,77478.51,0.2,-0.00456,0.0,0.73917]
[1779706735750,62.53,77478.45,0.2,-0.00456,0.0,0.7392]
[1779706741965,62.53,77478.7,0.2,-0.00456,0.0,0.73906]
[1779706742459,62.53,77478.7,0.2,-0.00456,0.0,0.73906]
[1779706749849,62.53,77477.83,0.2,-0.00456,0.0,0.73954]
[1779706757905,62.53,77473.22,0.2,-0.00458,0.0,0.74206]
[1779706762940,62.53,77472.41,0.2,-0.00458,0.0,0.7425]
[1779706767975,62.53,77473.57,0.2,-0.00457,0.0,0.74186]
[1779706774018,62.53,77473.69,0.2,-0.00457,0.0,0.74074]
[1779706779053,62.53,77471.78,0.2,-0.00458,0.0,0.74179]
[1779706784091,62.53,77471.06,0.2,-0.00458,0.0,0.74218]
[1779706789126,62.53,77469.25,0.2,-0.00458,0.0,0.74317]
[1779706796175,62.53,77469.3,0.2,-0.00458,0.0,0.74315]
[1779706801210,62.53,77469.35,0.2,-0.00458,0.0,0.74312]
[1779706806245,62.53,77465.26,0.2,-0.0046,0.0,0.74536]
[1779706811280,62.53,77455.03,0.2,-0.00464,0.0,0.751]
[1779706817321,62.53,77455.47,0.2,-0.00464,0.0,0.75076]
[1779706822357,62.53,77454.23,0.2,-0.00464,0.0,0.75145]
[1779706827392,62.53,77448.9,0.2,-0.00466,0.0,0.7544]
[1779706832427,62.53,77448.31,0.2,-0.00466,0.0,0.75366]
[1779706838472,62.53,77444.34,0.2,-0.00468,0.0,0.75587]
[1779706843506,62.53,77446.17,0.2,-0.00467,0.0,0.75485]
[1779706847243,62.53,77397.98,0.2,-0.00486,0.0,0.78204]
[1779706848218,62.53,77375.21,0.2,-0.00495,0.0,0.79518]
[1779706853583,62.53,77371.04,0.2,-0.00497,0.0,0.79761]
[1779706856277,62.53,77371.3,0.2,-0.00497,0.0,0.79746]
[1779706861639,62.53,77370.55,0.2,-0.00497,0.0,0.7979]
[1779706866861,62.53,77373.91,0.2,-0.00496,0.0,0.79594]
[1779706872718,62.53,77372.59,0.2,-0.00496,0.0,0.79671]
[1779706878760,62.53,77372.89,0.2,-0.00496,0.0,0.79653]
[1779706883795,62.53,77373.67,0.2,-0.00496,0.0,0.79608]
[1779706888967,62.53,77375.5,0.2,-0.00495,0.0,0.79501]
[1779706894990,62.53,77367.68,0.2,-0.00498,0.0,0.79846]
[1779706901921,62.53,77367.98,0.2,-0.00498,0.0,0.79828]
[1779706902835,62.53,77367.98,0.2,-0.00498,0.0,0.79828]
[1779706911991,62.53,77374.37,0.2,-0.00495,0.0,0.79456]
[1779706917026,62.53,77378.63,0.2,-0.00493,0.0,0.79209]
[1779706922061,62.53,77382.73,0.2,-0.00492,0.0,0.78972]
[1779706927096,62.53,77385.6,0.2,-0.0049,0.0,0.78806]
[1779706932131,62.53,77383.12,0.2,-0.00491,0.0,0.78949]
[1779706937166,62.53,77384.72,0.2,-0.00491,0.0,0.78857]
[1779706941195,62.53,77369.05,0.2,-0.00497,0.0,0.79766]
[1779706946230,62.53,77368.17,0.2,-0.00498,0.0,0.79817]
[1779706951265,62.53,77371.86,0.2,-0.00495,0.0,0.79491]
[1779706956300,62.53,77374.37,0.2,-0.00494,0.0,0.79345]
[1779706961336,62.53,77371.2,0.2,-0.00496,0.0,0.79529]
[1779706966375,62.53,77350.73,0.2,-0.00504,0.0,0.80727]
[1779706971407,62.53,77346.01,0.2,-0.00506,0.0,0.81006]
[1779706976442,62.53,77343.16,0.2,-0.00507,0.0,0.81174]
[1779706981477,62.53,77340.15,0.2,-0.00509,0.0,0.81353]
[1779706986512,62.53,77340.63,0.2,-0.00509,0.0,0.81324]
[1779706991547,62.53,77343.69,0.2,-0.00507,0.0,0.81143]
[1779706996582,62.53,77345.6,0.2,-0.00506,0.0,0.8103]
[1779707001617,62.53,77352.76,0.2,-0.00503,0.0,0.80608]
[1779707006652,62.53,77355.92,0.2,-0.00502,0.0,0.80422]
[1779707011686,62.53,77361.86,0.2,-0.00499,0.0,0.79962]
[1779707017731,62.53,77366.95,0.2,-0.00497,0.0,0.79665]
[1779707022767,62.53,77368.35,0.2,-0.00496,0.0,0.79584]
[1779707027801,62.53,77366.8,0.2,-0.00497,0.0,0.79674]
[1779707032836,62.53,77366.47,0.2,-0.00497,0.0,0.79693]
[1779707038878,62.53,77367.87,0.2,-0.00496,0.0,0.79612]
[1779707043913,62.53,77368.61,0.2,-0.00496,0.0,0.79569]
[1779707048949,62.53,77369.92,0.2,-0.00496,0.0,0.79493]
[1779707053983,62.53,77370.34,0.2,-0.00495,0.0,0.79468]
[1779707059018,62.53,77370.11,0.2,-0.00495,0.0,0.79482]
[1779707065060,62.53,77370.77,0.2,-0.00495,0.0,0.79443]
[1779707070095,62.53,77371.4,0.2,-0.00495,0.0,0.79407]
[1779707077149,62.53,77374.53,0.2,-0.00493,0.0,0.79114]
[1779707082180,62.53,77373.0,0.2,-0.00494,0.0,0.79203]
[1779707087215,62.53,77373.65,0.2,-0.00493,0.0,0.79165]
[1779707094264,62.53,77374.07,0.2,-0.00493,0.0,0.79141]
[1779707099299,62.53,77373.44,0.2,-0.00493,0.0,0.79177]
[1779707104348,62.53,77373.33,0.2,-0.00493,0.0,0.79184]
[1779707110384,62.53,77376.97,0.2,-0.00492,0.0,0.78973]
[1779707115419,62.53,77370.08,0.2,-0.00495,0.0,0.79372]
[1779707121463,62.53,77371.73,0.2,-0.00494,0.0,0.79277]
[1779707130525,62.53,77371.17,0.2,-0.00494,0.0,0.79309]
[1779707135560,62.53,77371.87,0.2,-0.00493,0.0,0.79158]
[1779707140595,62.53,77369.63,0.2,-0.00494,0.0,0.79287]
[1779707145630,62.53,77369.6,0.2,-0.00494,0.0,0.79289]
[1779707151675,62.53,77369.91,0.2,-0.00494,0.0,0.79271]
[1779707156943,62.53,77369.78,0.2,-0.00494,0.0,0.79279]
[1779707162752,62.53,77369.26,0.2,-0.00495,0.0,0.79309]
[1779707169800,62.53,77369.06,0.2,-0.00495,0.0,0.79321]
[1779707174835,62.53,77371.6,0.2,-0.00494,0.0,0.79173]
[1779707179870,62.53,77369.67,0.2,-0.00494,0.0,0.79285]
[1779707184906,62.53,77369.43,0.2,-0.00494,0.0,0.79299]
[1779707189941,62.53,77369.13,0.2,-0.00495,0.0,0.79316]
[1779707195983,62.53,77357.59,0.2,-0.00499,0.0,0.79877]
[1779707201020,62.53,77343.45,0.2,-0.00505,0.0,0.80707]
[1779707206055,62.53,77343.61,0.2,-0.00505,0.0,0.80697]
[1779707211090,62.53,77342.96,0.2,-0.00505,0.0,0.80736]
[1779707216125,62.53,77343.06,0.2,-0.00505,0.0,0.8073]
[1779707221160,62.53,77343.85,0.2,-0.00504,0.0,0.80683]
[1779707226195,62.53,77348.06,0.2,-0.00503,0.0,0.80435]
[1779707231230,62.53,77349.1,0.2,-0.00502,0.0,0.80374]
[1779707236265,62.53,77351.42,0.2,-0.00501,0.0,0.80238]
[1779707241300,62.53,77347.54,0.2,-0.00503,0.0,0.80466]
[1779707246335,62.53,77346.77,0.2,-0.00503,0.0,0.80511]
[1779707251371,62.53,77351.68,0.2,-0.005,0.0,0.80111]
[1779707256406,62.53,77353.64,0.2,-0.005,0.0,0.79996]
[1779707262448,62.53,77366.49,0.2,-0.00494,0.0,0.79248]
[1779707267483,62.53,77367.15,0.2,-0.00494,0.0,0.79209]
[1779707273525,62.53,77369.09,0.2,-0.00493,0.0,0.79097]
[1779707278560,62.53,77370.09,0.2,-0.00493,0.0,0.79039]
[1779707283595,62.53,77369.47,0.2,-0.00493,0.0,0.79075]
[1779707288630,62.53,77369.92,0.2,-0.00493,0.0,0.79049]
[1779707294672,62.53,77369.15,0.2,-0.00493,0.0,0.79093]
[1779707299707,62.53,77369.87,0.2,-0.00493,0.0,0.79052]
[1779707304742,62.53,77370.84,0.2,-0.00493,0.0,0.78996]
[1779707309777,62.53,77371.27,0.2,-0.00492,0.0,0.78971]
[1779707318840,62.53,77371.29,0.2,-0.00492,0.0,0.78859]
[1779707323875,62.53,77371.15,0.2,-0.00492,0.0,0.78867]
[1779707328910,62.53,77371.11,0.2,-0.00492,0.0,0.78869]
[1779707333945,62.53,77370.97,0.2,-0.00492,0.0,0.78877]
[1779707338980,62.53,77371.07,0.2,-0.00492,0.0,0.78872]
[1779707346029,62.53,77370.02,0.2,-0.00492,0.0,0.78932]
[1779707351064,62.53,77378.48,0.2,-0.00489,0.0,0.78444]
[1779707352961,62.53,77378.66,0.2,-0.00489,0.0,0.78434]
[1779707353403,62.53,77378.66,0.2,-0.00489,0.0,0.78434]
[1779707363148,62.53,77378.7,0.2,-0.00489,0.0,0.78432]
[1779707368182,62.53,77379.83,0.2,-0.00488,0.0,0.78367]
[1779707373221,62.53,77381.37,0.2,-0.00487,0.0,0.78168]
[1779707378255,62.53,77380.3,0.2,-0.00487,0.0,0.7823]
[1779707384297,62.53,77380.57,0.2,-0.00487,0.0,0.78214]
[1779707392353,62.53,77380.99,0.2,-0.00487,0.0,0.7819]
[1779707398397,62.53,77381.33,0.2,-0.00487,0.0,0.78171]
[1779707403432,62.53,77384.77,0.2,-0.00485,0.0,0.77973]
[1779707408467,62.53,77388.59,0.2,-0.00484,0.0,0.77755]
[1779707417530,62.53,77392.13,0.2,-0.00482,0.0,0.77553]
[1779707422565,62.53,77394.58,0.2,-0.00481,0.0,0.77414]
[1779707427599,62.53,77393.95,0.2,-0.00482,0.0,0.7745]
[1779707434649,62.53,77395.17,0.2,-0.00481,0.0,0.77271]
[1779707440691,62.53,77392.74,0.2,-0.00482,0.0,0.77409]
[1779707445726,62.53,77392.86,0.2,-0.00482,0.0,0.77402]
[1779707450761,62.53,77392.89,0.2,-0.00482,0.0,0.77401]
[1779707455796,62.53,77392.7,0.2,-0.00482,0.0,0.77411]
[1779707464859,62.53,77387.04,0.2,-0.00484,0.0,0.77734]
[1779707470901,62.53,77382.64,0.2,-0.00486,0.0,0.77986]
[1779707476943,62.53,77384.59,0.2,-0.00485,0.0,0.77874]
[1779707481978,62.53,77384.51,0.2,-0.00485,0.0,0.77879]
[1779707487013,62.53,77384.64,0.2,-0.00485,0.0,0.77871]
[1779707493055,62.53,77385.08,0.2,-0.00484,0.0,0.77736]
[1779707498090,62.53,77383.23,0.2,-0.00485,0.0,0.77842]
[1779707503125,62.53,77382.03,0.2,-0.00485,0.0,0.77911]
[1779707508160,62.53,77382.39,0.2,-0.00485,0.0,0.7789]
[1779707513195,62.53,77382.23,0.2,-0.00485,0.0,0.77899]
[1779707518229,62.53,77382.67,0.2,-0.00485,0.0,0.77874]
[1779707523265,62.53,77382.39,0.2,-0.00485,0.0,0.7789]
[1779707528302,62.53,77380.39,0.2,-0.00486,0.0,0.78005]
[1779707534344,62.53,77382.67,0.2,-0.00485,0.0,0.77874]
[1779707540386,62.53,77379.85,0.2,-0.00486,0.0,0.78036]
[1779707545421,62.53,77375.89,0.2,-0.00488,0.0,0.78263]
[1779707551463,62.53,77375.65,0.2,-0.00487,0.0,0.78167]
[1779707556498,62.53,77375.51,0.2,-0.00487,0.0,0.78175]
[1779707561533,62.53,77375.77,0.2,-0.00487,0.0,0.7816]
[1779707568582,62.53,77375.46,0.2,-0.00487,0.0,0.78177]
[1779707573618,62.53,77375.45,0.2,-0.00487,0.0,0.78178]
[1779707578653,62.53,77375.44,0.2,-0.00487,0.0,0.78179]
[1779707584697,62.53,77377.76,0.2,-0.00486,0.0,0.78046]
[1779707589732,62.53,77375.22,0.2,-0.00487,0.0,0.78191]
[1779707600810,62.53,77373.52,0.2,-0.00488,0.0,0.78289]
[1779707606852,62.53,77373.43,0.2,-0.00488,0.0,0.78294]
[1779707620950,62.53,77373.46,0.2,-0.00487,0.0,0.78182]
[1779707625992,62.53,77366.7,0.2,-0.0049,0.0,0.78571]
[1779707631027,62.53,77366.67,0.2,-0.0049,0.0,0.78573]
[1779707642104,62.53,77368.71,0.2,-0.00489,0.0,0.78455]
[1779707648146,62.53,77369.93,0.2,-0.00489,0.0,0.78385]
[1779707659225,62.53,77370.31,0.2,-0.00489,0.0,0.78363]
[1779707664259,62.53,77376.47,0.2,-0.00486,0.0,0.7801]
[1779707676344,62.53,77377.36,0.2,-0.00485,0.0,0.77849]
[1779707681379,62.53,77375.4,0.2,-0.00486,0.0,0.77961]
[1779707686415,62.53,77375.0,0.2,-0.00486,0.0,0.77984]
[1779707691450,62.53,77373.68,0.2,-0.00487,0.0,0.7806]
[1779707696485,62.53,77373.31,0.2,-0.00487,0.0,0.78081]
[1779707701520,62.53,77375.58,0.2,-0.00486,0.0,0.77951]
[1779707707562,62.53,77375.54,0.2,-0.00486,0.0,0.77953]
[1779707713606,62.53,77375.09,0.2,-0.00486,0.0,0.77979]
[1779707718642,62.53,77375.0,0.2,-0.00486,0.0,0.77984]
[1779707723679,62.53,77374.63,0.2,-0.00486,0.0,0.78005]
[1779707729722,62.53,77372.65,0.2,-0.00487,0.0,0.78119]
[1779707735764,62.53,77373.01,0.2,-0.00486,0.0,0.77988]
[1779707740799,62.53,77372.86,0.2,-0.00486,0.0,0.77997]
[1779707745841,62.53,77372.64,0.2,-0.00486,0.0,0.78009]
[1779707750876,62.53,77373.21,0.2,-0.00486,0.0,0.77976]
[1779707755911,62.53,77372.79,0.2,-0.00486,0.0,0.78001]
[1779707760946,62.53,77373.26,0.2,-0.00486,0.0,0.77974]
[1779707766988,62.53,77372.9,0.2,-0.00486,0.0,0.77994]
[1779707772023,62.53,77374.07,0.2,-0.00486,0.0,0.77927]
[1779707778065,62.53,77371.84,0.2,-0.00487,0.0,0.78055]
[1779707783100,62.53,77370.72,0.2,-0.00487,0.0,0.78119]
[1779707788134,62.53,77372.29,0.2,-0.00487,0.0,0.78029]
[1779707793171,62.53,77368.47,0.2,-0.00487,0.0,0.78138]
[1779707798206,62.53,77368.55,0.2,-0.00487,0.0,0.78134]
[1779707801227,62.53,77353.11,0.2,-0.00494,0.0,0.79025]
[1779707806262,62.53,77356.93,0.2,-0.00492,0.0,0.78803]
[1779707811297,62.53,77359.44,0.2,-0.00491,0.0,0.78658]
[1779707817339,62.53,77360.09,0.2,-0.00491,0.0,0.78621]
[1779707822373,62.53,77360.89,0.2,-0.00491,0.0,0.78575]
[1779707827409,62.53,77360.93,0.2,-0.00491,0.0,0.78572]
[1779707833451,62.53,77361.12,0.2,-0.0049,0.0,0.78561]
[1779707838486,62.53,77361.16,0.2,-0.0049,0.0,0.78559]
[1779707843521,62.53,77354.38,0.2,-0.00493,0.0,0.78951]
[1779707848556,62.53,77354.17,0.2,-0.00493,0.0,0.78963]
[1779707853591,62.53,77354.54,0.2,-0.00492,0.0,0.78831]
[1779707858626,62.53,77354.71,0.2,-0.00492,0.0,0.78821]
[1779707863661,62.53,77354.41,0.2,-0.00493,0.0,0.78838]
[1779707868698,62.53,77354.37,0.2,-0.00493,0.0,0.78841]
[1779707873734,62.53,77354.29,0.2,-0.00493,0.0,0.78845]
[1779707881790,62.53,77355.66,0.2,-0.00492,0.0,0.78766]
[1779707886825,62.53,77355.07,0.2,-0.00492,0.0,0.788]
[1779707891860,62.53,77354.74,0.2,-0.00492,0.0,0.78819]
[1779707896898,62.53,77355.06,0.2,-0.00492,0.0,0.78801]
[1779707901944,62.53,77352.47,0.2,-0.00493,0.0,0.78951]
[1779707906986,62.53,77351.23,0.2,-0.00494,0.0,0.79022]
[1779707912024,62.53,77346.8,0.2,-0.00495,0.0,0.79168]
[1779707921087,62.53,77348.05,0.2,-0.00495,0.0,0.79096]
[1779707927129,62.53,77348.05,0.2,-0.00495,0.0,0.79096]
[1779707932164,62.53,77348.44,0.2,-0.00494,0.0,0.79073]
[1779707937199,62.53,77341.94,0.2,-0.00497,0.0,0.79451]
[1779707942234,62.53,77342.15,0.2,-0.00497,0.0,0.79439]
[1779707947269,62.53,77342.34,0.2,-0.00497,0.0,0.79428]
[1779707952311,62.53,77339.98,0.2,-0.00498,0.0,0.79565]
[1779707958352,62.53,77347.11,0.2,-0.00495,0.0,0.7915]
[1779707963387,62.53,77347.33,0.2,-0.00495,0.0,0.79138]
[1779707963974,62.53,77347.33,0.2,-0.00495,0.0,0.79138]
[1779707964470,62.53,77357.85,0.2,-0.0049,0.0,0.78529]
[1779707970436,62.53,77362.92,0.2,-0.00488,0.0,0.78237]
[1779707975471,62.53,77361.7,0.2,-0.00488,0.0,0.78197]
[1779707980507,62.53,77362.94,0.2,-0.00488,0.0,0.78125]
[1779707986549,62.53,77361.46,0.2,-0.00488,0.0,0.7821]
[1779707993598,62.53,77361.84,0.2,-0.00488,0.0,0.78188]
[1779707998633,62.53,77361.83,0.2,-0.00488,0.0,0.78189]
[1779708003668,62.53,77364.12,0.2,-0.00487,0.0,0.78058]
[1779708008703,62.53,77365.47,0.2,-0.00487,0.0,0.7798]
[1779708013738,62.53,77365.2,0.2,-0.00487,0.0,0.77996]
[1779708019780,62.53,77366.04,0.2,-0.00486,0.0,0.77947]
[1779708024816,62.53,77367.4,0.2,-0.00486,0.0,0.77869]
[1779708030858,62.53,77366.59,0.2,-0.00486,0.0,0.77916]
[1779708037907,62.53,77367.13,0.2,-0.00485,0.0,0.77775]
[1779708046971,62.53,77366.31,0.2,-0.00486,0.0,0.77822]
[1779708055029,62.53,77366.46,0.2,-0.00486,0.0,0.77813]
[1779708062078,62.53,77367.43,0.2,-0.00485,0.0,0.77758]
[1779708067113,62.53,77367.42,0.2,-0.00485,0.0,0.77758]
[1779708073156,62.53,77366.9,0.2,-0.00485,0.0,0.77788]
[1779708078192,62.53,77367.68,0.2,-0.00485,0.0,0.77743]
[1779708083227,62.53,77366.89,0.2,-0.00485,0.0,0.77789]
[1779708088262,62.53,77365.84,0.2,-0.00486,0.0,0.77849]
[1779708093297,62.53,77365.84,0.2,-0.00485,0.0,0.77739]
[1779708098332,62.53,77366.04,0.2,-0.00485,0.0,0.77727]
[1779708105381,62.53,77365.87,0.2,-0.00485,0.0,0.77737]
[1779708110415,62.53,77366.1,0.2,-0.00485,0.0,0.77724]
[1779708117465,62.53,77366.14,0.2,-0.00485,0.0,0.77722]
[1779708122500,62.53,77366.02,0.2,-0.00485,0.0,0.77729]
[1779708127539,62.53,77366.11,0.2,-0.00485,0.0,0.77723]
[1779708133581,62.53,77366.19,0.2,-0.00485,0.0,0.77719]
[1779708139623,62.53,77366.44,0.2,-0.00485,0.0,0.77705]
[1779708144659,62.53,77370.96,0.2,-0.00483,0.0,0.77446]
[1779708150701,62.53,77368.97,0.2,-0.00484,0.0,0.7756]
[1779708156743,62.53,77369.3,0.2,-0.00483,0.0,0.77431]
[1779708161779,62.53,77367.71,0.2,-0.00484,0.0,0.77522]
[1779708166814,62.53,77363.33,0.2,-0.00486,0.0,0.77773]
[1779708174870,62.53,77352.24,0.2,-0.0049,0.0,0.7841]
[1779708179905,62.53,77352.25,0.2,-0.0049,0.0,0.78409]
[1779708184940,62.53,77350.19,0.2,-0.00491,0.0,0.78528]
[1779708196019,62.53,77348.35,0.2,-0.00492,0.0,0.78634]
[1779708201522,62.53,77348.91,0.2,-0.00491,0.0,0.78602]
[1779708207094,62.53,77361.52,0.2,-0.00486,0.0,0.77876]
[1779708212129,62.53,77358.59,0.2,-0.00487,0.0,0.77934]
[1779708217164,62.53,77357.9,0.2,-0.00487,0.0,0.77974]
[1779708222199,62.53,77357.38,0.2,-0.00487,0.0,0.78004]
[1779708227234,62.53,77356.84,0.2,-0.00488,0.0,0.78035]
[1779708237304,62.53,77356.84,0.2,-0.00488,0.0,0.78035]
[1779708242340,62.53,77357.33,0.2,-0.00487,0.0,0.78006]
[1779708247374,62.53,77357.61,0.2,-0.00487,0.0,0.7799]
[1779708253416,62.53,77358.72,0.2,-0.00487,0.0,0.77927]
[1779708258451,62.53,77358.39,0.2,-0.00487,0.0,0.77946]
[1779708266507,62.53,77357.04,0.2,-0.00487,0.0,0.78023]
[1779708271542,62.53,77357.41,0.2,-0.00487,0.0,0.77892]
[1779708276578,62.53,77356.76,0.2,-0.00487,0.0,0.77929]
[1779708289671,62.53,77356.73,0.2,-0.00487,0.0,0.77931]
[1779708294706,62.53,77356.98,0.2,-0.00487,0.0,0.77916]
[1779708300748,62.53,77356.94,0.2,-0.00487,0.0,0.77919]
[1779708305782,62.53,77356.85,0.2,-0.00487,0.0,0.77924]
[1779708310818,62.53,77346.08,0.2,-0.00491,0.0,0.78544]
[1779708315853,62.53,77344.61,0.2,-0.00492,0.0,0.78629]
[1779708320889,62.53,77341.68,0.2,-0.00493,0.0,0.78798]
[1779708325924,62.53,77340.51,0.2,-0.00494,0.0,0.78866]
[1779708331752,62.53,77340.3,0.2,-0.00494,0.0,0.78878]
[1779708339018,62.53,77337.28,0.2,-0.00494,0.0,0.78942]
[1779708344055,62.53,77339.94,0.2,-0.00493,0.0,0.78788]
[1779708349090,62.53,77340.62,0.2,-0.00493,0.0,0.78748]
[1779708354125,62.53,77339.69,0.2,-0.00493,0.0,0.78802]
[1779708363188,62.53,77339.86,0.2,-0.00493,0.0,0.78792]
[1779708368223,62.53,77340.05,0.2,-0.00493,0.0,0.78781]
[1779708374265,62.53,77340.48,0.2,-0.00493,0.0,0.78757]
[1779708380310,62.53,77340.51,0.2,-0.00493,0.0,0.78755]
[1779708385345,62.53,77340.56,0.2,-0.00493,0.0,0.78752]
[1779708390380,62.53,77341.43,0.2,-0.00493,0.0,0.78702]
[1779708396422,62.53,77340.51,0.2,-0.00492,0.0,0.78644]
[1779708402464,62.53,77340.6,0.2,-0.00492,0.0,0.78639]
[1779708407499,62.53,77340.57,0.2,-0.00492,0.0,0.7864]
[1779708414548,62.53,77341.43,0.2,-0.00492,0.0,0.78591]
[1779708419584,62.53,77341.85,0.2,-0.00492,0.0,0.78566]
[1779708424619,62.53,77342.56,0.2,-0.00491,0.0,0.78525]
[1779708430661,62.53,77342.14,0.2,-0.00492,0.0,0.78549]
[1779708436703,62.53,77342.36,0.2,-0.00491,0.0,0.78537]
[1779708441738,62.53,77342.46,0.2,-0.00491,0.0,0.78531]
[1779708448787,62.53,77342.39,0.2,-0.00491,0.0,0.78535]
[1779708453822,62.53,77342.83,0.2,-0.00491,0.0,0.78399]
[1779708458857,62.53,77344.51,0.2,-0.0049,0.0,0.78302]
[1779708464898,62.53,77345.13,0.2,-0.0049,0.0,0.78266]
[1779708475976,62.53,77345.19,0.2,-0.0049,0.0,0.78263]
[1779708482019,62.53,77344.73,0.2,-0.0049,0.0,0.78289]
[1779708493096,62.53,77344.73,0.2,-0.0049,0.0,0.78289]
[1779708498131,62.53,77344.93,0.2,-0.0049,0.0,0.78278]
[1779708508201,62.53,77344.97,0.2,-0.0049,0.0,0.78275]
[1779708513236,62.53,77344.7,0.2,-0.00489,0.0,0.7818]
[1779708518272,62.53,77344.06,0.2,-0.00489,0.0,0.78217]
[1779708525320,62.53,77343.65,0.2,-0.0049,0.0,0.78241]
[1779708530355,62.53,77343.33,0.2,-0.0049,0.0,0.78259]
[1779708535390,62.53,77339.89,0.2,-0.00491,0.0,0.78458]
[1779708541433,62.53,77338.84,0.2,-0.00492,0.0,0.78518]
[1779708546468,62.53,77338.96,0.2,-0.00491,0.0,0.78511]
[1779708551503,62.53,77339.54,0.2,-0.00491,0.0,0.78478]
[1779708558551,62.53,77338.5,0.2,-0.00492,0.0,0.78538]
[1779708563587,62.53,77340.42,0.2,-0.00491,0.0,0.78427]
[1779708569629,62.53,77341.08,0.2,-0.00491,0.0,0.78389]
[1779708574957,62.53,77340.47,0.2,-0.0049,0.0,0.78313]
[1779708575085,62.53,77340.47,0.2,-0.0049,0.0,0.78313]
[1779708584734,62.53,77340.19,0.2,-0.0049,0.0,0.78329]
[1779708589769,62.53,77343.8,0.2,-0.00489,0.0,0.78121]
[1779708598832,62.53,77345.51,0.2,-0.00488,0.0,0.78023]
[1779708603867,62.53,77344.97,0.2,-0.00488,0.0,0.78054]
[1779708609911,62.53,77345.25,0.2,-0.00488,0.0,0.78038]
[1779708616960,62.53,77345.38,0.2,-0.00488,0.0,0.78031]
[1779708621995,62.53,77345.44,0.2,-0.00488,0.0,0.78027]
[1779708627031,62.53,77345.41,0.2,-0.00488,0.0,0.78029]
[1779708632066,62.53,77340.93,0.2,-0.00489,0.0,0.78176]
[1779708637101,62.53,77340.91,0.2,-0.00489,0.0,0.78177]
[1779708645157,62.53,77340.18,0.2,-0.0049,0.0,0.78219]
[1779708650192,62.53,77340.67,0.2,-0.00489,0.0,0.78191]
[1779708655260,62.53,77353.21,0.2,-0.00484,0.0,0.77472]
[1779708661301,62.53,77353.56,0.2,-0.00484,0.0,0.77452]
[1779708667343,62.53,77356.76,0.2,-0.00483,0.0,0.77269]
[1779708672378,62.53,77356.41,0.2,-0.00483,0.0,0.77289]
[1779708679427,62.53,77355.79,0.2,-0.00483,0.0,0.77324]
[1779708684462,62.53,77352.88,0.2,-0.00484,0.0,0.7749]
[1779708689497,62.53,77353.44,0.2,-0.00484,0.0,0.77458]
[1779708695539,62.53,77358.7,0.2,-0.00481,0.0,0.77049]
[1779708707623,62.53,77356.84,0.2,-0.00482,0.0,0.77155]
[1779708713665,62.53,77355.59,0.2,-0.00483,0.0,0.77226]
[1779708718700,62.53,77355.86,0.2,-0.00483,0.0,0.77211]
[1779708725749,62.53,77356.84,0.2,-0.00482,0.0,0.77155]
[1779708730784,62.53,77365.23,0.2,-0.00479,0.0,0.76678]
[1779708735819,62.53,77366.6,0.2,-0.00478,0.0,0.76601]
[1779708740855,62.53,77372.02,0.2,-0.00476,0.0,0.76294]
[1779708745893,62.53,77372.17,0.2,-0.00476,0.0,0.76286]
[1779708752942,62.53,77373.66,0.2,-0.00475,0.0,0.76093]
[1779708757977,62.53,77374.37,0.2,-0.00474,0.0,0.76053]
[1779708763012,62.53,77376.14,0.2,-0.00474,0.0,0.75954]
[1779708769057,62.53,77377.24,0.2,-0.00473,0.0,0.75892]
[1779708783154,62.53,77377.48,0.2,-0.00473,0.0,0.75879]
[1779708788188,62.53,77377.1,0.2,-0.00473,0.0,0.759]
[1779708796245,62.53,77376.97,0.2,-0.00473,0.0,0.75907]
[1779708801282,62.53,77401.39,0.2,-0.00464,0.0,0.74546]
[1779708806413,62.53,77404.1,0.2,-0.00463,0.0,0.74397]
[1779708812359,62.53,77404.27,0.2,-0.00462,0.0,0.7428]
[1779708817394,62.53,77405.98,0.2,-0.00461,0.0,0.74186]
[1779708822429,62.53,77404.46,0.2,-0.00462,0.0,0.7427]
[1779708830485,62.53,77400.87,0.2,-0.00463,0.0,0.74468]
[1779708835520,62.53,77401.67,0.2,-0.00463,0.0,0.74424]
[1779708840556,62.53,77401.96,0.2,-0.00463,0.0,0.74408]
[1779708847612,62.53,77403.95,0.2,-0.00462,0.0,0.74298]
[1779708853170,62.53,77403.98,0.2,-0.00462,0.0,0.74296]
[1779708858690,62.53,77404.95,0.2,-0.00462,0.0,0.74243]
[1779708863725,62.53,77403.79,0.2,-0.00462,0.0,0.74307]
[1779708868760,62.53,77404.84,0.2,-0.00462,0.0,0.74249]
[1779708874802,62.53,77406.32,0.2,-0.0046,0.0,0.74061]
[1779708879837,62.53,77407.25,0.2,-0.0046,0.0,0.7401]
[1779708886886,62.53,77407.93,0.2,-0.0046,0.0,0.73972]
[1779708891922,62.53,77407.82,0.2,-0.0046,0.0,0.73979]
[1779708896958,62.53,77407.34,0.2,-0.0046,0.0,0.74005]
[1779708901993,62.53,77416.35,0.2,-0.00457,0.0,0.73511]
[1779708907029,62.53,77417.77,0.2,-0.00456,0.0,0.73434]
[1779708913072,62.53,77415.5,0.2,-0.00457,0.0,0.73558]
[1779708918107,62.53,77410.36,0.2,-0.00459,0.0,0.73839]
[1779708923142,62.53,77410.38,0.2,-0.00459,0.0,0.73838]
[1779708929184,62.53,77401.73,0.2,-0.00462,0.0,0.74314]
[1779708934219,62.53,77402.73,0.2,-0.00461,0.0,0.74152]
[1779708939254,62.53,77402.62,0.2,-0.00461,0.0,0.74158]
[1779708944288,62.53,77402.42,0.2,-0.00461,0.0,0.74169]
[1779708949327,62.53,77389.53,0.2,-0.00466,0.0,0.74882]
[1779708954362,62.53,77390.37,0.2,-0.00466,0.0,0.74835]
[1779708959398,62.53,77390.12,0.2,-0.00466,0.0,0.74849]
[1779708964433,62.53,77391.56,0.2,-0.00466,0.0,0.74769]
[1779708969468,62.53,77394.53,0.2,-0.00464,0.0,0.74605]
[1779708977524,62.53,77405.04,0.2,-0.0046,0.0,0.74025]
[1779708982559,62.53,77412.23,0.2,-0.00458,0.0,0.7363]
[1779708988601,62.53,77415.89,0.2,-0.00456,0.0,0.7343]
[1779708993636,62.53,77431.92,0.2,-0.00449,0.0,0.72455]
[1779708998671,62.53,77436.81,0.2,-0.00447,0.0,0.72191]
[1779709003706,62.53,77432.76,0.2,-0.00449,0.0,0.72409]
[1779709008740,62.53,77432.27,0.2,-0.00449,0.0,0.72436]
[1779709013776,62.53,77432.26,0.2,-0.00449,0.0,0.72436]
[1779709018811,62.53,77431.77,0.2,-0.00449,0.0,0.72463]
[1779709023846,62.53,77432.06,0.2,-0.00449,0.0,0.72447]
[1779709028881,62.53,77436.05,0.2,-0.00448,0.0,0.72232]
[1779709033931,62.53,77436.47,0.2,-0.00448,0.0,0.72209]
[1779709038966,62.53,77445.82,0.2,-0.00444,0.0,0.71707]
[1779709044001,62.53,77445.45,0.2,-0.00444,0.0,0.71727]
[1779709049037,62.53,77446.36,0.2,-0.00444,0.0,0.71679]
[1779709054072,62.53,77447.67,0.2,-0.00443,0.0,0.71505]
[1779709059107,62.53,77447.11,0.2,-0.00443,0.0,0.71535]
[1779709064142,62.53,77446.17,0.2,-0.00443,0.0,0.71585]
[1779709069177,62.53,77443.9,0.2,-0.00444,0.0,0.71706]
[1779709074213,62.53,77432.38,0.2,-0.00449,0.0,0.72325]
[1779709079248,62.53,77431.56,0.2,-0.00449,0.0,0.72369]
[1779709084283,62.53,77431.05,0.2,-0.00449,0.0,0.72397]
[1779709089318,62.53,77431.56,0.2,-0.00449,0.0,0.72369]
[1779709094354,62.53,77431.88,0.2,-0.00449,0.0,0.72352]
[1779709099389,62.53,77432.87,0.2,-0.00448,0.0,0.72298]
[1779709104425,62.53,77432.03,0.2,-0.00449,0.0,0.72344]
[1779709109460,62.53,77432.2,0.2,-0.00449,0.0,0.72335]
[1779709119530,62.53,77432.83,0.2,-0.00448,0.0,0.72196]
[1779709124565,62.53,77432.85,0.2,-0.00448,0.0,0.72195]
[1779709131565,62.53,77433.1,0.2,-0.00448,0.0,0.72181]
[1779709140676,62.53,77432.62,0.2,-0.00448,0.0,0.72207]
[1779709149740,62.53,77432.77,0.2,-0.00448,0.0,0.72199]
[1779709155782,62.53,77433.06,0.2,-0.00448,0.0,0.72184]
[1779709161824,62.53,77433.86,0.2,-0.00447,0.0,0.72141]
[1779709166859,62.53,77434.35,0.2,-0.00447,0.0,0.72114]
[1779709171895,62.53,77434.28,0.2,-0.00447,0.0,0.72013]
[1779709177937,62.53,77433.8,0.2,-0.00447,0.0,0.72039]
[1779709183979,62.53,77433.58,0.2,-0.00447,0.0,0.72051]
[1779709185958,62.53,77433.58,0.2,-0.00447,0.0,0.72051]
[1779709186411,62.53,77433.58,0.2,-0.00447,0.0,0.72051]
[1779709194059,62.53,77432.82,0.2,-0.00447,0.0,0.72092]
[1779709199095,62.53,77433.39,0.2,-0.00447,0.0,0.72061]
[1779709204131,62.53,77433.02,0.2,-0.00447,0.0,0.72081]
[1779709211180,62.53,77421.64,0.2,-0.00451,0.0,0.72695]
[1779709216223,62.53,77400.22,0.2,-0.0046,0.0,0.73864]
[1779709221259,62.53,77394.77,0.2,-0.00462,0.0,0.74164]
[1779709226294,62.53,77392.3,0.2,-0.00463,0.0,0.743]
[1779709231328,62.53,77391.55,0.2,-0.00462,0.0,0.74234]
[1779709237371,62.53,77391.64,0.2,-0.00462,0.0,0.74229]
[1779709243414,62.53,77391.49,0.2,-0.00462,0.0,0.74238]
[1779709256506,62.53,77391.73,0.2,-0.00462,0.0,0.74224]
[1779709261541,62.53,77399.87,0.2,-0.00459,0.0,0.73777]
[1779709266576,62.53,77408.18,0.2,-0.00456,0.0,0.73322]
[1779709271611,62.53,77415.49,0.2,-0.00453,0.0,0.72924]
[1779709276646,62.53,77416.28,0.2,-0.00453,0.0,0.72881]
[1779709281681,62.53,77416.39,0.2,-0.00453,0.0,0.72875]
[1779709286716,62.53,77416.15,0.2,-0.00453,0.0,0.72888]
[1779709292757,62.53,77415.74,0.2,-0.00452,0.0,0.72805]
[1779709297792,62.53,77416.9,0.2,-0.00452,0.0,0.72742]
[1779709303835,62.53,77416.53,0.2,-0.00452,0.0,0.72762]
[1779709313905,62.53,77416.8,0.2,-0.00452,0.0,0.72747]
[1779709318940,62.53,77418.08,0.2,-0.00451,0.0,0.72678]
[1779709323980,62.53,77418.16,0.2,-0.00451,0.0,0.72673]
[1779709331030,62.53,77415.94,0.2,-0.00452,0.0,0.72794]
[1779709336065,62.53,77415.44,0.2,-0.00452,0.0,0.72821]
[1779709341100,62.53,77416.47,0.2,-0.00452,0.0,0.72765]
[1779709346135,62.53,77416.95,0.2,-0.00452,0.0,0.72739]
[1779709352177,62.53,77416.91,0.2,-0.00451,0.0,0.72636]
[1779709357212,62.53,77416.91,0.2,-0.00451,0.0,0.72636]
[1779709362247,62.53,77416.99,0.2,-0.00451,0.0,0.72631]
[1779709367282,62.53,77416.98,0.2,-0.00451,0.0,0.72632]
[1779709374331,62.53,77417.03,0.2,-0.00451,0.0,0.72629]
[1779709381380,62.53,77417.58,0.2,-0.00451,0.0,0.726]
[1779709386415,62.53,77418.69,0.2,-0.00451,0.0,0.72539]
[1779709391450,62.53,77417.21,0.2,-0.00451,0.0,0.7262]
[1779709396485,62.53,77404.08,0.2,-0.00456,0.0,0.73334]
[1779709401520,62.53,77402.78,0.2,-0.00457,0.0,0.73405]
[1779709407583,62.53,77402.04,0.2,-0.00457,0.0,0.73445]
[1779709412619,62.53,77394.65,0.2,-0.00459,0.0,0.73744]
[1779709417654,62.53,77395.48,0.2,-0.00459,0.0,0.73698]
[1779709422689,62.53,77396.5,0.2,-0.00459,0.0,0.73642]
[1779709431752,62.53,77396.47,0.2,-0.00459,0.0,0.73644]
[1779709436786,62.53,77397.76,0.2,-0.00458,0.0,0.73573]
[1779709446857,62.53,77398.01,0.2,-0.00458,0.0,0.73559]
[1779709451892,62.53,77398.1,0.2,-0.00458,0.0,0.73555]
[1779709456926,62.53,77397.82,0.2,-0.00458,0.0,0.7357]
[1779709463976,62.53,77398.33,0.2,-0.00458,0.0,0.73542]
[1779709469424,62.53,77398.18,0.2,-0.00458,0.0,0.7355]
[1779709476060,62.53,77399.07,0.2,-0.00457,0.0,0.73395]
[1779709481096,62.53,77399.62,0.2,-0.00457,0.0,0.73365]
[1779709489156,62.53,77399.59,0.2,-0.00457,0.0,0.73367]
[1779709493007,62.53,77399.59,0.2,-0.00457,0.0,0.73367]
[1779709499226,62.53,77400.13,0.2,-0.00456,0.0,0.73337]
[1779709504260,62.53,77413.99,0.2,-0.00451,0.0,0.72583]
[1779709509298,62.53,77415.65,0.2,-0.0045,0.0,0.72494]
[1779709516347,62.53,77416.33,0.2,-0.0045,0.0,0.72457]
[1779709521382,62.53,77416.3,0.2,-0.0045,0.0,0.72458]
[1779709530445,62.53,77416.7,0.2,-0.0045,0.0,0.72437]
[1779709534571,62.53,77427.45,0.2,-0.00445,0.0,0.71753]
[1779709540018,62.53,77428.09,0.2,-0.00445,0.0,0.71719]
[1779709540523,62.53,77404.65,0.2,-0.00454,0.0,0.72985]
[1779709545558,62.53,77401.61,0.2,-0.00455,0.0,0.7315]
[1779709550594,62.53,77401.4,0.2,-0.00455,0.0,0.73162]
[1779709555628,62.53,77401.17,0.2,-0.00455,0.0,0.73174]
[1779709561670,62.53,77401.82,0.2,-0.00455,0.0,0.73139]
[1779709566704,62.53,77401.93,0.2,-0.00455,0.0,0.73133]
[1779709571741,62.53,77402.35,0.2,-0.00455,0.0,0.7311]
[1779709576776,62.53,77402.14,0.2,-0.00455,0.0,0.73122]
[1779709577316,62.53,77402.14,0.2,-0.00455,0.0,0.73122]
[1779709578838,62.53,77402.14,0.2,-0.00455,0.0,0.73122]
[1779709584833,62.53,77402.34,0.2,-0.00455,0.0,0.73111]
[1779709589868,62.53,77402.19,0.2,-0.00455,0.0,0.73119]
[1779709594903,62.53,77402.49,0.2,-0.00454,0.0,0.72997]
[1779709599937,62.53,77402.41,0.2,-0.00454,0.0,0.73001]
[1779709604973,62.53,77402.72,0.2,-0.00454,0.0,0.72984]
[1779709610011,62.53,77405.1,0.2,-0.00453,0.0,0.72855]
[1779709615046,62.53,77406.26,0.2,-0.00453,0.0,0.72792]
[1779709620081,62.53,77405.96,0.2,-0.00453,0.0,0.72808]
[1779709625116,62.53,77406.25,0.2,-0.00453,0.0,0.72792]
[1779709631158,62.53,77406.12,0.2,-0.00453,0.0,0.72799]
[1779709636193,62.53,77397.55,0.2,-0.00456,0.0,0.73266]
[1779709641229,62.53,77397.3,0.2,-0.00456,0.0,0.7328]
[1779709652306,62.53,77397.43,0.2,-0.00456,0.0,0.73167]
[1779709657340,62.53,77396.0,0.2,-0.00456,0.0,0.73245]
[1779709658348,62.53,77379.97,0.2,-0.00462,0.0,0.74124]
[1779709663389,62.53,77377.57,0.2,-0.00463,0.0,0.74257]
[1779709670438,62.53,77377.07,0.2,-0.00464,0.0,0.74285]
[1779709676480,62.53,77377.58,0.2,-0.00463,0.0,0.74256]
[1779709681516,62.53,77377.59,0.2,-0.00463,0.0,0.74256]
[1779709686551,62.53,77377.8,0.2,-0.00463,0.0,0.74244]
[1779709691586,62.53,77373.6,0.2,-0.00465,0.0,0.74477]
[1779709696621,62.53,77363.62,0.2,-0.00469,0.0,0.75031]
[1779709702663,62.53,77363.85,0.2,-0.00469,0.0,0.75019]
[1779709707698,62.53,77363.97,0.2,-0.00469,0.0,0.75012]
[1779709713740,62.53,77364.05,0.2,-0.00468,0.0,0.74899]
[1779709719782,62.53,77363.71,0.2,-0.00468,0.0,0.74918]
[1779709724817,62.53,77363.89,0.2,-0.00468,0.0,0.74908]
[1779709729852,62.53,77364.05,0.2,-0.00468,0.0,0.74899]
[1779709736904,62.53,77364.18,0.2,-0.00468,0.0,0.74892]
[1779709742944,62.53,77364.39,0.2,-0.00468,0.0,0.74881]
[1779709748986,62.53,77365.58,0.2,-0.00467,0.0,0.74814]
[1779709754021,62.53,77361.58,0.2,-0.00469,0.0,0.75037]
[1779709759057,62.53,77360.09,0.2,-0.0047,0.0,0.7512]
[1779709764093,62.53,77358.82,0.2,-0.0047,0.0,0.75191]
[1779709769128,62.53,77360.21,0.2,-0.0047,0.0,0.75114]
[1779709774163,62.53,77359.55,0.2,-0.00469,0.0,0.75042]
[1779709780205,62.53,77359.72,0.2,-0.00469,0.0,0.75033]
[1779709785240,62.53,77358.6,0.2,-0.0047,0.0,0.75095]
[1779709790275,62.53,77357.41,0.2,-0.0047,0.0,0.75162]
[1779709795310,62.53,77357.89,0.2,-0.0047,0.0,0.75135]
[1779709796959,62.53,77358.22,0.2,-0.0047,0.0,0.75116]
[1779709797580,62.53,77360.96,0.2,-0.00469,0.0,0.74964]
[1779709803366,62.53,77364.34,0.2,-0.00467,0.0,0.74775]
[1779709808401,62.53,77362.76,0.2,-0.00468,0.0,0.74863]
[1779709813436,62.53,77354.21,0.2,-0.00471,0.0,0.75341]
[1779709818472,62.53,77354.17,0.2,-0.00471,0.0,0.75343]
[1779709819388,62.53,77354.17,0.2,-0.00471,0.0,0.75343]
[1779709829549,62.53,77354.21,0.2,-0.00471,0.0,0.75341]
[1779709834584,62.53,77354.77,0.2,-0.0047,0.0,0.75201]
[1779709841633,62.53,77354.71,0.2,-0.0047,0.0,0.75204]
[1779709846668,62.53,77354.8,0.2,-0.0047,0.0,0.75199]
[1779709854724,62.53,77354.11,0.2,-0.00471,0.0,0.75238]
[1779709859759,62.53,77354.77,0.2,-0.0047,0.0,0.75201]
[1779709864794,62.53,77355.54,0.2,-0.0047,0.0,0.75158]
[1779709869828,62.53,77354.52,0.2,-0.0047,0.0,0.75215]
[1779709874864,62.53,77351.62,0.2,-0.00472,0.0,0.75377]
[1779709879899,62.53,77350.76,0.2,-0.00472,0.0,0.75425]
[1779709884934,62.53,77350.79,0.2,-0.00472,0.0,0.75424]
[1779709889969,62.53,77347.67,0.2,-0.00473,0.0,0.75599]
[1779709897018,62.53,77348.38,0.2,-0.00472,0.0,0.7545]
[1779709902055,62.53,77347.79,0.2,-0.00473,0.0,0.75483]
[1779709907090,62.53,77345.65,0.2,-0.00473,0.0,0.75604]
[1779709916153,62.53,77345.83,0.2,-0.00473,0.0,0.75593]
[1779709921188,62.53,77345.71,0.2,-0.00473,0.0,0.756]
[1779709926224,62.53,77343.66,0.2,-0.00474,0.0,0.75715]
[1779709931258,62.53,77342.84,0.2,-0.00474,0.0,0.75761]
[1779709934284,62.53,77308.76,0.2,-0.00488,0.0,0.777]
[1779709939341,62.53,77305.03,0.2,-0.0049,0.0,0.77915]
[1779709944376,62.53,77306.66,0.2,-0.00489,0.0,0.77821]
[1779709949411,62.53,77315.93,0.2,-0.00485,0.0,0.77289]
[1779709955453,62.53,77315.47,0.2,-0.00485,0.0,0.77205]
[1779709960488,62.53,77318.58,0.2,-0.00484,0.0,0.77027]
[1779709965525,62.53,77311.51,0.2,-0.00487,0.0,0.77431]
[1779709970561,62.53,77316.17,0.2,-0.00485,0.0,0.77165]
[1779709975597,62.53,77315.95,0.2,-0.00485,0.0,0.77177]
[1779709981639,62.53,77316.12,0.2,-0.00485,0.0,0.77167]
[1779709989695,62.53,77316.65,0.2,-0.00484,0.0,0.77137]
[1779709996744,62.53,77316.74,0.2,-0.00484,0.0,0.77132]
[1779710004800,62.53,77316.34,0.2,-0.00485,0.0,0.77155]
[1779710009835,62.53,77315.76,0.2,-0.00485,0.0,0.77188]
[1779710015889,62.53,77315.17,0.2,-0.00484,0.0,0.77111]
[1779710020924,62.53,77314.55,0.2,-0.00485,0.0,0.77147]
[1779710025959,62.53,77315.09,0.2,-0.00484,0.0,0.77116]
[1779710030995,62.53,77314.84,0.2,-0.00485,0.0,0.7713]
[1779710036030,62.53,77315.69,0.2,-0.00484,0.0,0.77082]
[1779710041066,62.53,77316.22,0.2,-0.00484,0.0,0.77051]
[1779710046101,62.53,77316.28,0.2,-0.00484,0.0,0.77048]
[1779710051136,62.53,77324.27,0.2,-0.00481,0.0,0.76593]
[1779710056171,62.53,77323.14,0.2,-0.00481,0.0,0.76657]
[1779710061206,62.53,77323.18,0.2,-0.00481,0.0,0.76655]
[1779710068256,62.53,77322.7,0.2,-0.00481,0.0,0.76682]
[1779710074298,62.53,77324.01,0.2,-0.0048,0.0,0.76498]
[1779710086381,62.53,77323.89,0.2,-0.0048,0.0,0.76504]
[1779710091417,62.53,77323.98,0.2,-0.0048,0.0,0.76499]
[1779710102494,62.53,77324.75,0.2,-0.0048,0.0,0.76456]
[1779710107529,62.53,77318.41,0.2,-0.00482,0.0,0.76816]
[1779710112564,62.53,77322.47,0.2,-0.00481,0.0,0.76585]
[1779710117599,62.53,77322.19,0.2,-0.00481,0.0,0.76601]
[1779710122633,62.53,77322.14,0.2,-0.00481,0.0,0.76604]
[1779710127669,62.53,77321.72,0.2,-0.00481,0.0,0.76628]
[1779710132704,62.53,77322.35,0.2,-0.0048,0.0,0.76482]
[1779710138747,62.53,77325.28,0.2,-0.00479,0.0,0.76316]
[1779710143782,62.53,77324.8,0.2,-0.00479,0.0,0.76343]
[1779710148817,62.53,77325.29,0.2,-0.00479,0.0,0.76315]
[1779710153852,62.53,77320.77,0.2,-0.00481,0.0,0.76572]
[1779710158890,62.53,77320.96,0.2,-0.00481,0.0,0.76561]
[1779710163925,62.53,77319.58,0.2,-0.00481,0.0,0.7664]
[1779710168960,62.53,77322.59,0.2,-0.0048,0.0,0.76468]
[1779710173995,62.53,77326.04,0.2,-0.00479,0.0,0.76273]
[1779710185288,62.53,77326.77,0.2,-0.00478,0.0,0.76232]
[1779710191114,62.53,77324.35,0.2,-0.00479,0.0,0.76259]
[1779710196148,62.53,77324.36,0.2,-0.00479,0.0,0.76258]
[1779710202191,62.53,77323.99,0.2,-0.00479,0.0,0.76279]
[1779710207225,62.53,77324.67,0.2,-0.00478,0.0,0.76241]
[1779710212261,62.53,77321.55,0.2,-0.0048,0.0,0.76418]
[1779710217781,62.53,77316.94,0.2,-0.00482,0.0,0.7668]
[1779710226360,62.53,77315.12,0.2,-0.00482,0.0,0.76783]
[1779710231395,62.53,77315.7,0.2,-0.00482,0.0,0.7675]
[1779710236430,62.53,77315.56,0.2,-0.00482,0.0,0.76758]
[1779710241805,62.53,77310.48,0.2,-0.00484,0.0,0.77048]
[1779710247510,62.53,77308.76,0.2,-0.00485,0.0,0.77146]
[1779710252545,62.53,77306.66,0.2,-0.00485,0.0,0.77156]
[1779710259602,62.53,77306.47,0.2,-0.00485,0.0,0.77167]
[1779710265643,62.53,77305.94,0.2,-0.00485,0.0,0.77197]
[1779710270679,62.53,77305.87,0.2,-0.00486,0.0,0.77201]
[1779710275714,62.53,77304.89,0.2,-0.00486,0.0,0.77257]
[1779710281756,62.53,77305.28,0.2,-0.00486,0.0,0.77235]
[1779710286791,62.53,77302.08,0.2,-0.00487,0.0,0.77418]
[1779710291826,62.53,77294.3,0.2,-0.0049,0.0,0.77866]
[1779710296861,62.53,77294.09,0.2,-0.0049,0.0,0.77878]
[1779710301896,62.53,77291.16,0.2,-0.00492,0.0,0.78047]
[1779710306931,62.53,77286.4,0.2,-0.00494,0.0,0.78323]
[1779710311965,62.53,77287.57,0.2,-0.00492,0.0,0.78143]
[1779710317001,62.53,77287.2,0.2,-0.00493,0.0,0.78165]
[1779710322036,62.53,77285.96,0.2,-0.00493,0.0,0.78237]
[1779710324113,62.53,77285.99,0.2,-0.00493,0.0,0.78235]
[1779710330092,62.53,77278.5,0.2,-0.00496,0.0,0.7867]
[1779710335127,62.53,77277.74,0.2,-0.00496,0.0,0.78714]
[1779710337727,62.53,77277.04,0.2,-0.00497,0.0,0.78755]
[1779710343191,62.53,77259.7,0.2,-0.00504,0.0,0.79771]
[1779710348226,62.53,77264.29,0.2,-0.00502,0.0,0.79501]
[1779710349655,62.53,77264.29,0.2,-0.00502,0.0,0.79501]
[1779710354268,62.53,77281.47,0.2,-0.00495,0.0,0.78497]
[1779710359303,62.53,77285.85,0.2,-0.00493,0.0,0.78243]
[1779710364338,62.53,77287.46,0.2,-0.00492,0.0,0.7815]
[1779710366688,62.53,77287.34,0.2,-0.00492,0.0,0.78157]
[1779710372394,62.53,77287.01,0.2,-0.00492,0.0,0.78064]
[1779710377429,62.53,77286.5,0.2,-0.00492,0.0,0.78094]
[1779710382464,62.53,77286.85,0.2,-0.00492,0.0,0.78073]
[1779710387499,62.53,77286.75,0.2,-0.00492,0.0,0.78079]
[1779710393541,62.53,77286.62,0.2,-0.00492,0.0,0.78087]
[1779710398575,62.53,77287.84,0.2,-0.00492,0.0,0.78016]
[1779710403616,62.53,77289.35,0.2,-0.00491,0.0,0.77929]
[1779710407962,62.53,77293.9,0.2,-0.00489,0.0,0.77667]
[1779710408345,62.53,77293.99,0.2,-0.00489,0.0,0.77661]
[1779710415700,62.53,77291.6,0.2,-0.0049,0.0,0.77799]
[1779710421742,62.53,77286.18,0.2,-0.00492,0.0,0.78112]
[1779710426777,62.53,77287.23,0.2,-0.00492,0.0,0.78051]
[1779710431813,62.53,77288.47,0.2,-0.00491,0.0,0.77868]
[1779710436849,62.53,77289.3,0.2,-0.0049,0.0,0.7782]
[1779710442893,62.53,77289.11,0.2,-0.0049,0.0,0.77831]
[1779710447926,62.53,77286.37,0.2,-0.00492,0.0,0.7799]
[1779710452961,62.53,77286.33,0.2,-0.00492,0.0,0.77992]
[1779710457997,62.53,77286.12,0.2,-0.00492,0.0,0.78004]
[1779710463032,62.53,77287.1,0.2,-0.00491,0.0,0.77947]
[1779710468067,62.53,77287.73,0.2,-0.00491,0.0,0.77911]
[1779710473103,62.53,77287.36,0.2,-0.00491,0.0,0.77932]
[1779710478138,62.53,77272.53,0.2,-0.00497,0.0,0.78793]
[1779710483173,62.53,77263.52,0.2,-0.00501,0.0,0.7932]
[1779710488208,62.53,77257.41,0.2,-0.00504,0.0,0.79679]
[1779710493351,62.53,77249.0,0.2,-0.00507,0.0,0.80061]
[1779710499041,62.53,77243.75,0.2,-0.00509,0.0,0.80372]
[1779710504333,62.53,77240.66,0.2,-0.0051,0.0,0.80556]
[1779710509368,62.53,77242.96,0.2,-0.00509,0.0,0.80419]
[1779710510096,62.53,77242.96,0.2,-0.00509,0.0,0.80419]
[1779710515411,62.53,77245.77,0.2,-0.00508,0.0,0.80252]
[1779710520446,62.53,77251.45,0.2,-0.00506,0.0,0.79916]
[1779710526488,62.53,77256.22,0.2,-0.00504,0.0,0.79635]
[1779710527323,62.53,77256.22,0.2,-0.00504,0.0,0.79635]
[1779710529058,62.53,77256.99,0.2,-0.00503,0.0,0.7959]
[1779710532087,62.53,77256.87,0.2,-0.00503,0.0,0.79597]
[1779710538500,62.53,77258.21,0.2,-0.00503,0.0,0.79518]
[1779710543607,62.53,77254.38,0.2,-0.00504,0.0,0.79744]
[1779710548642,62.53,77251.68,0.2,-0.00505,0.0,0.79903]
[1779710553679,62.53,77247.32,0.2,-0.00507,0.0,0.80047]
[1779710558350,62.53,77242.43,0.2,-0.00509,0.0,0.80336]
[1779710563747,62.53,77236.98,0.2,-0.00511,0.0,0.8066]
[1779710568782,62.53,77235.45,0.2,-0.00512,0.0,0.80751]
[1779710573817,62.53,77240.81,0.2,-0.00509,0.0,0.80432]
[1779710578852,62.53,77245.86,0.2,-0.00507,0.0,0.80133]
[1779710583887,62.53,77246.64,0.2,-0.00507,0.0,0.80087]
[1779710588922,62.53,77243.17,0.2,-0.00508,0.0,0.80292]
[1779710596978,62.53,77241.91,0.2,-0.00509,0.0,0.80367]
[1779710597623,62.53,77241.91,0.2,-0.00509,0.0,0.80367]
[1779710603022,62.53,77240.1,0.2,-0.0051,0.0,0.80475]
[1779710603911,62.53,77240.1,0.2,-0.0051,0.0,0.80475]
[1779710611081,62.53,77239.61,0.2,-0.00509,0.0,0.80389]
[1779710616116,62.53,77234.33,0.2,-0.00511,0.0,0.80703]
[1779710621151,62.53,77234.29,0.2,-0.00511,0.0,0.80706]
[1779710626186,62.53,77234.82,0.2,-0.00511,0.0,0.80674]
[1779710627780,62.53,77233.56,0.2,-0.00512,0.0,0.80749]
[1779710633236,62.53,77217.84,0.2,-0.00519,0.0,0.8169]
[1779710634667,62.53,77217.84,0.2,-0.00519,0.0,0.8169]
[1779710640285,62.53,77216.87,0.2,-0.00519,0.0,0.81749]
[1779710645320,62.53,77219.4,0.2,-0.00518,0.0,0.81597]
[1779710650355,62.53,77219.3,0.2,-0.00518,0.0,0.81603]
[1779710653376,62.53,77239.25,0.2,-0.00509,0.0,0.80411]
[1779710658410,62.53,77249.81,0.2,-0.00505,0.0,0.79786]
[1779710665460,62.53,77252.26,0.2,-0.00504,0.0,0.79642]
[1779710670011,62.53,77252.37,0.2,-0.00504,0.0,0.79635]
[1779710675410,62.53,77252.26,0.2,-0.00503,0.0,0.79528]
[1779710680566,62.53,77255.68,0.2,-0.00502,0.0,0.79327]
[1779710681259,62.53,77255.68,0.2,-0.00502,0.0,0.79327]
[1779710686608,62.53,77268.61,0.2,-0.00496,0.0,0.78572]
[1779710690636,62.53,77249.39,0.2,-0.00504,0.0,0.79697]
[1779710691274,62.53,77249.39,0.2,-0.00504,0.0,0.79697]
[1779710696678,62.53,77249.52,0.2,-0.00504,0.0,0.7969]
[1779710701713,62.53,77248.81,0.2,-0.00505,0.0,0.79731]
[1779710706748,62.53,77248.27,0.2,-0.00505,0.0,0.79763]
[1779710711790,62.53,77245.47,0.2,-0.00506,0.0,0.79929]
[1779710718838,62.53,77247.82,0.2,-0.00505,0.0,0.7979]
[1779710723873,62.53,77249.6,0.2,-0.00504,0.0,0.79685]
[1779710728909,62.53,77251.85,0.2,-0.00503,0.0,0.79552]
[1779710733944,62.53,77254.63,0.2,-0.00501,0.0,0.79276]
[1779710738982,62.53,77263.7,0.2,-0.00498,0.0,0.78745]
[1779710744016,62.53,77263.27,0.2,-0.00498,0.0,0.7877]
[1779710749051,62.53,77267.45,0.2,-0.00496,0.0,0.78527]
[1779710754087,62.53,77280.34,0.2,-0.00491,0.0,0.7778]
[1779710760130,62.53,77280.09,0.2,-0.00491,0.0,0.77794]
[1779710765165,62.53,77274.45,0.2,-0.00493,0.0,0.78121]
[1779710771207,62.53,77277.59,0.2,-0.00492,0.0,0.77939]
[1779710776243,62.53,77277.63,0.2,-0.00492,0.0,0.77936]
[1779710781278,62.53,77277.45,0.2,-0.00492,0.0,0.77947]
[1779710786313,62.53,77277.82,0.2,-0.00492,0.0,0.77926]
[1779710791349,62.53,77276.78,0.2,-0.00491,0.0,0.77874]
[1779710796384,62.53,77277.64,0.2,-0.00491,0.0,0.77824]
[1779710801419,62.53,77281.52,0.2,-0.00489,0.0,0.776]
[1779710806454,62.53,77282.87,0.2,-0.00489,0.0,0.77523]
[1779710811489,62.53,77284.01,0.2,-0.00488,0.0,0.77457]
[1779710823573,62.53,77283.7,0.2,-0.00489,0.0,0.77475]
[1779710828607,62.53,77284.05,0.2,-0.00488,0.0,0.77455]
[1779710833643,62.53,77283.6,0.2,-0.00489,0.0,0.77481]
[1779710838678,62.53,77283.3,0.2,-0.00489,0.0,0.77498]
[1779710844720,62.53,77283.09,0.2,-0.00489,0.0,0.7751]
[1779710850762,62.53,77282.51,0.2,-0.00489,0.0,0.77543]
[1779710855797,62.53,77282.81,0.2,-0.00488,0.0,0.77415]
[1779710860832,62.53,77277.55,0.2,-0.0049,0.0,0.77718]
[1779710865868,62.53,77267.64,0.2,-0.00495,0.0,0.78291]
[1779710871910,62.53,77267.49,0.2,-0.00495,0.0,0.783]
[1779710879967,62.53,77267.83,0.2,-0.00494,0.0,0.7828]
[1779710885045,62.53,77263.8,0.2,-0.00496,0.0,0.78515]
[1779710891044,62.53,77258.87,0.2,-0.00498,0.0,0.78802]
[1779710898093,62.53,77257.31,0.2,-0.00499,0.0,0.78893]
[1779710903129,62.53,77257.59,0.2,-0.00499,0.0,0.78877]
[1779710910177,62.53,77257.78,0.2,-0.00499,0.0,0.78866]
[1779710915214,62.53,77257.86,0.2,-0.00498,0.0,0.78748]
[1779710923270,62.53,77257.21,0.2,-0.00498,0.0,0.78786]
[1779710928307,62.53,77257.25,0.2,-0.00498,0.0,0.78784]
[1779710934349,62.53,77257.98,0.2,-0.00498,0.0,0.78741]
[1779710939384,62.53,77257.34,0.2,-0.00498,0.0,0.78779]
[1779710944419,62.53,77264.67,0.2,-0.00495,0.0,0.78352]
[1779710949454,62.53,77265.03,0.2,-0.00495,0.0,0.78331]
[1779710954489,62.53,77262.04,0.2,-0.00496,0.0,0.78505]
[1779710959524,62.53,77261.79,0.2,-0.00496,0.0,0.78519]
[1779710967580,62.53,77260.82,0.2,-0.00497,0.0,0.78576]
[1779710972616,62.53,77254.3,0.2,-0.00499,0.0,0.78843]
[1779710977651,62.53,77253.91,0.2,-0.00499,0.0,0.78866]
[1779710982686,62.53,77258.92,0.2,-0.00497,0.0,0.78574]
[1779710987721,62.53,77258.7,0.2,-0.00497,0.0,0.78587]
[1779710992756,62.53,77257.93,0.2,-0.00497,0.0,0.78632]
[1779710997791,62.53,77256.92,0.2,-0.00498,0.0,0.7869]
[1779711002826,62.53,77257.46,0.2,-0.00497,0.0,0.78659]
[1779711007860,62.53,77257.97,0.2,-0.00497,0.0,0.78629]
[1779711012897,62.53,77254.3,0.2,-0.00499,0.0,0.78843]
[1779711017932,62.53,77253.85,0.2,-0.00499,0.0,0.7887]
[1779711018960,62.53,77253.85,0.2,-0.00499,0.0,0.7887]
[1779711019255,62.53,77253.85,0.2,-0.00499,0.0,0.7887]
[1779711033037,62.53,77253.65,0.2,-0.00498,0.0,0.78769]
[1779711038073,62.53,77253.39,0.2,-0.00498,0.0,0.78784]
[1779711043108,62.53,77252.57,0.2,-0.00499,0.0,0.78832]
[1779711048143,62.53,77253.33,0.2,-0.00498,0.0,0.78787]
[1779711053177,62.53,77253.13,0.2,-0.00499,0.0,0.78799]
[1779711058213,62.53,77255.04,0.2,-0.00498,0.0,0.78687]
[1779711063248,62.53,77254.87,0.2,-0.00498,0.0,0.78697]
[1779711068283,62.53,77255.44,0.2,-0.00498,0.0,0.78664]
[1779711075333,62.53,77254.55,0.2,-0.00498,0.0,0.78716]
[1779711080367,62.53,77253.89,0.2,-0.00498,0.0,0.78755]
[1779711086410,62.53,77255.29,0.2,-0.00498,0.0,0.78673]
[1779711091445,62.53,77264.48,0.2,-0.00493,0.0,0.78026]
[1779711096480,62.53,77267.62,0.2,-0.00492,0.0,0.77845]
[1779711101515,62.53,77272.82,0.2,-0.0049,0.0,0.77544]
[1779711106552,62.53,77280.13,0.2,-0.00487,0.0,0.77124]
[1779711112592,62.53,77280.5,0.2,-0.00486,0.0,0.77103]
[1779711117627,62.53,77280.74,0.2,-0.00486,0.0,0.77089]
[1779711123669,62.53,77280.59,0.2,-0.00486,0.0,0.77098]
[1779711128704,62.53,77287.73,0.2,-0.00483,0.0,0.76689]
[1779711133738,62.53,77288.98,0.2,-0.00483,0.0,0.76618]
[1779711138774,62.53,77288.5,0.2,-0.00483,0.0,0.76645]
[1779711143809,62.53,77288.59,0.2,-0.00483,0.0,0.7664]
[1779711148844,62.53,77289.16,0.2,-0.00483,0.0,0.76608]
[1779711153879,62.53,77288.81,0.2,-0.00482,0.0,0.76517]
[1779711158914,62.53,77288.07,0.2,-0.00483,0.0,0.76559]
[1779711163949,62.53,77297.38,0.2,-0.00479,0.0,0.7603]
[1779711170998,62.53,77298.31,0.2,-0.00478,0.0,0.75978]
[1779711176034,62.53,77300.16,0.2,-0.00478,0.0,0.75873]
[1779711181069,62.53,77298.67,0.2,-0.00478,0.0,0.75957]
[1779711186104,62.53,77298.94,0.2,-0.00478,0.0,0.75942]
[1779711192145,62.53,77298.47,0.2,-0.00478,0.0,0.75969]
[1779711197181,62.53,77298.37,0.2,-0.00478,0.0,0.75974]
[1779711202216,62.53,77290.86,0.2,-0.00481,0.0,0.76401]
[1779711207251,62.53,77288.46,0.2,-0.00482,0.0,0.76537]
[1779711212286,62.53,77288.41,0.2,-0.00482,0.0,0.7643]
[1779711217320,62.53,77287.93,0.2,-0.00482,0.0,0.76457]
[1779711222355,62.53,77286.97,0.2,-0.00482,0.0,0.76512]
[1779711227391,62.53,77286.99,0.2,-0.00482,0.0,0.76511]
[1779711232426,62.53,77287.78,0.2,-0.00482,0.0,0.76466]
[1779711237461,62.53,77289.71,0.2,-0.00481,0.0,0.76356]
[1779711242497,62.53,77299.06,0.2,-0.00477,0.0,0.75825]
[1779711247532,62.53,77299.57,0.2,-0.00477,0.0,0.75797]
[1779711252567,62.53,77299.49,0.2,-0.00477,0.0,0.75801]
[1779711257602,62.53,77299.38,0.2,-0.00477,0.0,0.75807]
[1779711262637,62.53,77298.24,0.2,-0.00478,0.0,0.75872]
[1779711267672,62.53,77298.14,0.2,-0.00478,0.0,0.75877]
[1779711272707,62.53,77295.31,0.2,-0.00478,0.0,0.75928]
[1779711277742,62.53,77293.75,0.2,-0.00479,0.0,0.76016]
[1779711282777,62.53,77293.1,0.2,-0.00479,0.0,0.76053]
[1779711287816,62.53,77294.01,0.2,-0.00479,0.0,0.76001]
[1779711293858,62.53,77293.75,0.2,-0.00479,0.0,0.76016]
[1779711298894,62.53,77293.27,0.2,-0.00479,0.0,0.76043]
[1779711303928,62.53,77288.38,0.2,-0.00481,0.0,0.76321]
[1779711308963,62.53,77288.62,0.2,-0.00481,0.0,0.76307]
[1779711313998,62.53,77296.76,0.2,-0.00478,0.0,0.75846]
[1779711319090,62.53,77291.34,0.2,-0.0048,0.0,0.76153]
[1779711325078,62.53,77290.02,0.2,-0.0048,0.0,0.76228]
[1779711330112,62.53,77290.05,0.2,-0.0048,0.0,0.76226]
[1779711335147,62.53,77287.11,0.2,-0.00481,0.0,0.76283]
[1779711341190,62.53,77286.49,0.2,-0.00481,0.0,0.76318]
[1779711346225,62.53,77286.53,0.2,-0.00481,0.0,0.76316]
[1779711351260,62.53,77287.34,0.2,-0.00481,0.0,0.7627]
[1779711357302,62.53,77286.96,0.2,-0.00481,0.0,0.76291]
[1779711362337,62.53,77288.31,0.2,-0.00481,0.0,0.76215]
[1779711367371,62.53,77289.72,0.2,-0.0048,0.0,0.76135]
[1779711373414,62.53,77289.9,0.2,-0.0048,0.0,0.76124]
[1779711378449,62.53,77297.13,0.2,-0.00477,0.0,0.75715]
[1779711383484,62.53,77299.39,0.2,-0.00476,0.0,0.75587]
[1779711388519,62.53,77299.87,0.2,-0.00476,0.0,0.7556]
[1779711391304,62.53,77306.16,0.2,-0.00473,0.0,0.75206]
[1779711396365,62.53,77299.67,0.2,-0.00475,0.0,0.75462]
[1779711401610,62.53,77299.28,0.2,-0.00475,0.0,0.75484]
[1779711406645,62.53,77299.55,0.2,-0.00475,0.0,0.75469]
[1779711413694,62.53,77300.11,0.2,-0.00475,0.0,0.75437]
[1779711418731,62.53,77301.71,0.2,-0.00474,0.0,0.75347]
[1779711423767,62.53,77303.44,0.2,-0.00474,0.0,0.7525]
[1779711429810,62.53,77303.44,0.2,-0.00474,0.0,0.7525]
[1779711434846,62.53,77302.42,0.2,-0.00474,0.0,0.75307]
[1779711437602,62.53,77302.72,0.2,-0.00474,0.0,0.75291]
[1779711442901,62.53,77295.7,0.2,-0.00477,0.0,0.75686]
[1779711447936,62.53,77290.86,0.2,-0.00479,0.0,0.7596]
[1779711452971,62.53,77290.04,0.2,-0.00478,0.0,0.75896]
[1779711458006,62.53,77288.6,0.2,-0.00479,0.0,0.75978]
[1779711463041,62.53,77287.86,0.2,-0.00479,0.0,0.7602]
[1779711465077,62.53,77270.0,0.2,-0.00487,0.0,0.77038]
[1779711470112,62.53,77258.71,0.2,-0.00491,0.0,0.77688]
[1779711482196,62.53,77259.31,0.2,-0.00491,0.0,0.77654]
[1779711487231,62.53,77259.27,0.2,-0.00491,0.0,0.77656]
[1779711495287,62.53,77259.61,0.2,-0.00491,0.0,0.77636]
[1779711501329,62.53,77258.71,0.2,-0.00491,0.0,0.77688]
[1779711506365,62.53,77258.72,0.2,-0.00491,0.0,0.77688]
[1779711511399,62.53,77258.9,0.2,-0.00491,0.0,0.77566]
[1779711516434,62.53,77258.69,0.2,-0.00491,0.0,0.77578]
[1779711521469,62.53,77258.65,0.2,-0.00491,0.0,0.7758]
[1779711526504,62.53,77258.62,0.2,-0.00491,0.0,0.77582]
[1779711531542,62.53,77258.59,0.2,-0.00491,0.0,0.77584]
[1779711537585,62.53,77258.72,0.2,-0.00491,0.0,0.77576]
[1779711542620,62.53,77268.4,0.2,-0.00487,0.0,0.77019]
[1779711547656,62.53,77271.38,0.2,-0.00485,0.0,0.76848]
[1779711552691,62.53,77271.69,0.2,-0.00485,0.0,0.76831]
[1779711557726,62.53,77271.81,0.2,-0.00485,0.0,0.76824]
[1779711562762,62.53,77273.03,0.2,-0.00485,0.0,0.76754]
[1779711571824,62.53,77272.98,0.2,-0.00484,0.0,0.76646]
[1779711576860,62.53,77273.6,0.2,-0.00484,0.0,0.7661]
[1779711581894,62.53,77274.08,0.2,-0.00484,0.0,0.76583]
[1779711586930,62.53,77274.23,0.2,-0.00484,0.0,0.76574]
[1779711591965,62.53,77282.96,0.2,-0.0048,0.0,0.76078]
[1779711597000,62.53,77288.52,0.2,-0.00478,0.0,0.75762]
[1779711602037,62.53,77290.63,0.2,-0.00477,0.0,0.75643]
[1779711607073,62.53,77295.33,0.2,-0.00475,0.0,0.75378]
[1779711612108,62.53,77295.54,0.2,-0.00475,0.0,0.75366]
[1779711617143,62.53,77295.12,0.2,-0.00475,0.0,0.7539]
[1779711622178,62.53,77296.02,0.2,-0.00475,0.0,0.75339]
[1779711627213,62.53,77295.41,0.2,-0.00475,0.0,0.75374]
[1779711629962,62.53,77295.42,0.2,-0.00475,0.0,0.75373]
[1779711631077,62.53,77295.92,0.2,-0.00475,0.0,0.75345]
[1779711636276,62.53,77292.84,0.2,-0.00475,0.0,0.75409]
[1779711641311,62.53,77292.13,0.2,-0.00476,0.0,0.75449]
[1779711646346,62.53,77292.48,0.2,-0.00475,0.0,0.75429]
[1779711651381,62.53,77291.33,0.2,-0.00476,0.0,0.75494]
[1779711656415,62.53,77288.33,0.2,-0.00477,0.0,0.75663]
[1779711661451,62.53,77289.37,0.2,-0.00477,0.0,0.75605]
[1779711667496,62.53,77289.08,0.2,-0.00477,0.0,0.75621]
[1779711672530,62.53,77290.55,0.2,-0.00476,0.0,0.75538]
[1779711677565,62.53,77289.69,0.2,-0.00477,0.0,0.75587]
[1779711682600,62.53,77289.11,0.2,-0.00477,0.0,0.75619]
[1779711688641,62.53,77289.51,0.2,-0.00477,0.0,0.75597]
[1779711696698,62.53,77289.18,0.2,-0.00476,0.0,0.75506]
[1779711702740,62.53,77289.27,0.2,-0.00476,0.0,0.75501]
[1779711708781,62.53,77289.59,0.2,-0.00476,0.0,0.75482]
[1779711714824,62.53,77289.03,0.2,-0.00476,0.0,0.75514]
[1779711719865,62.53,77270.51,0.2,-0.00484,0.0,0.76565]
[1779711721076,62.53,77270.51,0.2,-0.00484,0.0,0.76565]
[1779711726915,62.53,77272.55,0.2,-0.00483,0.0,0.76449]
[1779711731949,62.53,77272.09,0.2,-0.00483,0.0,0.76475]
[1779711734822,62.53,77272.31,0.2,-0.00483,0.0,0.76463]
[1779711740007,62.53,77271.95,0.2,-0.00483,0.0,0.76483]
[1779711745043,62.53,77264.72,0.2,-0.00486,0.0,0.76896]
[1779711750078,62.53,77257.5,0.2,-0.00489,0.0,0.77311]
[1779711755126,62.53,77250.69,0.2,-0.00491,0.0,0.77592]
[1779711760161,62.53,77255.04,0.2,-0.00489,0.0,0.77341]
[1779711765197,62.53,77254.06,0.2,-0.0049,0.0,0.77398]
[1779711770231,62.53,77253.72,0.2,-0.0049,0.0,0.77417]
[1779711775266,62.53,77255.68,0.2,-0.00489,0.0,0.77304]
[1779711780301,62.53,77256.98,0.2,-0.00489,0.0,0.7723]
[1779711785336,62.53,77264.23,0.2,-0.00486,0.0,0.76813]
[1779711790386,62.53,77262.11,0.2,-0.00487,0.0,0.76935]
[1779711795407,62.53,77257.11,0.2,-0.00489,0.0,0.77222]
[1779711800441,62.53,77257.3,0.2,-0.00489,0.0,0.77211]
[1779711806484,62.53,77259.95,0.2,-0.00487,0.0,0.77059]
[1779711811519,62.53,77259.8,0.2,-0.00487,0.0,0.76956]
[1779711818568,62.53,77260.08,0.2,-0.00487,0.0,0.7694]
[1779711820201,62.53,77260.08,0.2,-0.00487,0.0,0.7694]
[1779711820450,62.53,77260.08,0.2,-0.00487,0.0,0.7694]
[1779711821238,62.53,77296.33,0.2,-0.00472,0.0,0.74885]
[1779711822154,62.53,77296.33,0.2,-0.00472,0.0,0.74885]
[1779711822793,62.53,77304.48,0.2,-0.00469,0.0,0.74429]
[1779711822879,62.53,77323.85,0.2,-0.00461,0.0,0.73356]
[1779711828154,62.53,77311.39,0.2,-0.00466,0.0,0.74045]
[1779711834034,62.53,77305.55,0.2,-0.00468,0.0,0.7437]
[1779711839734,62.53,77303.9,0.2,-0.00469,0.0,0.74462]
[1779711844768,62.53,77311.7,0.2,-0.00466,0.0,0.74028]
[1779711847658,62.53,77311.45,0.2,-0.00466,0.0,0.74042]
[1779711854839,62.53,77311.49,0.2,-0.00466,0.0,0.74039]
[1779711862895,62.53,77309.39,0.2,-0.00467,0.0,0.74156]
[1779711863902,62.53,77291.56,0.2,-0.00474,0.0,0.75152]
[1779711864679,62.53,77291.56,0.2,-0.00474,0.0,0.75152]
[1779711869944,62.53,77291.12,0.2,-0.00474,0.0,0.75177]
[1779711875986,62.53,77291.51,0.2,-0.00473,0.0,0.75046]
[1779711884051,62.53,77292.95,0.2,-0.00473,0.0,0.74965]
[1779711889086,62.53,77293.67,0.2,-0.00472,0.0,0.74925]
[1779711890104,62.53,77312.04,0.2,-0.00465,0.0,0.73901]
[1779711891727,62.53,77316.63,0.2,-0.00463,0.0,0.73647]
[1779711897148,62.53,77313.26,0.2,-0.00464,0.0,0.73833]
[1779711902183,62.53,77313.16,0.2,-0.00464,0.0,0.73839]
[1779711907082,62.53,77323.22,0.2,-0.0046,0.0,0.73283]
[1779711912253,62.53,77331.41,0.2,-0.00457,0.0,0.72834]
[1779711917298,62.53,77335.49,0.2,-0.00456,0.0,0.72611]
[1779711922335,62.53,77335.85,0.2,-0.00456,0.0,0.72592]
[1779711927371,62.53,77338.86,0.2,-0.00454,0.0,0.72427]
[1779711932406,62.53,77337.38,0.2,-0.00454,0.0,0.72402]
[1779711937441,62.53,77335.6,0.2,-0.00455,0.0,0.72499]
[1779711942476,62.53,77334.73,0.2,-0.00455,0.0,0.72546]
[1779711947515,62.53,77331.66,0.2,-0.00457,0.0,0.72714]
[1779711952550,62.53,77325.51,0.2,-0.00459,0.0,0.7305]
[1779711957585,62.53,77327.02,0.2,-0.00458,0.0,0.72968]
[1779711963019,62.53,77331.57,0.2,-0.00457,0.0,0.72718]
[1779711968662,62.53,77327.03,0.2,-0.00458,0.0,0.72967]
[1779711973697,62.53,77324.95,0.2,-0.00459,0.0,0.73081]
[1779711978732,62.53,77314.36,0.2,-0.00463,0.0,0.73664]
[1779711983766,62.53,77313.45,0.2,-0.00464,0.0,0.73715]
[1779711988802,62.53,77313.87,0.2,-0.00464,0.0,0.73691]
[1779711993838,62.53,77314.21,0.2,-0.00463,0.0,0.73565]
[1779711998872,62.53,77309.91,0.2,-0.00464,0.0,0.73803]
[1779712005921,62.53,77310.92,0.2,-0.00464,0.0,0.73747]
[1779712010956,62.53,77318.24,0.2,-0.00461,0.0,0.73343]
[1779712015991,62.53,77318.35,0.2,-0.00461,0.0,0.73337]
[1779712021035,62.53,77318.21,0.2,-0.00461,0.0,0.73344]
[1779712026070,62.53,77338.67,0.2,-0.00453,0.0,0.72225]
[1779712031105,62.53,77332.98,0.2,-0.00455,0.0,0.72535]
[1779712036141,62.53,77333.35,0.2,-0.00455,0.0,0.72515]
[1779712041176,62.53,77328.07,0.2,-0.00457,0.0,0.72803]
[1779712046211,62.53,77328.47,0.2,-0.00457,0.0,0.72781]
[1779712051246,62.53,77329.79,0.2,-0.00456,0.0,0.72602]
[1779712056281,62.53,77327.43,0.2,-0.00457,0.0,0.72731]
[1779712061317,62.53,77325.86,0.2,-0.00457,0.0,0.72817]
[1779712066356,62.53,77323.57,0.2,-0.00458,0.0,0.72942]
[1779712071390,62.53,77323.39,0.2,-0.00458,0.0,0.72952]
[1779712076426,62.53,77323.11,0.2,-0.00459,0.0,0.72968]
[1779712081461,62.53,77321.06,0.2,-0.00459,0.0,0.7308]
[1779712086496,62.53,77321.49,0.2,-0.00459,0.0,0.73056]
[1779712091536,62.53,77323.3,0.2,-0.00458,0.0,0.72957]
[1779712096571,62.53,77324.76,0.2,-0.00458,0.0,0.72877]
[1779712101608,62.53,77324.76,0.2,-0.00458,0.0,0.72877]
[1779712106643,62.53,77328.96,0.2,-0.00456,0.0,0.72647]
[1779712111678,62.53,77339.42,0.2,-0.00452,0.0,0.71972]
[1779712116718,62.53,77341.0,0.2,-0.00451,0.0,0.71886]
[1779712121749,62.53,77349.61,0.2,-0.00448,0.0,0.71421]
[1779712126784,62.53,77349.84,0.2,-0.00448,0.0,0.71409]
[1779712131819,62.53,77347.41,0.2,-0.00448,0.0,0.7154]
[1779712136853,62.53,77347.71,0.2,-0.00448,0.0,0.71524]
[1779712141889,62.53,77347.16,0.2,-0.00449,0.0,0.71553]
[1779712146924,62.53,77327.27,0.2,-0.00456,0.0,0.72633]
[1779712151959,62.53,77319.73,0.2,-0.00459,0.0,0.73046]
[1779712152815,62.53,77319.73,0.2,-0.00459,0.0,0.73046]
[1779712158002,62.53,77320.7,0.2,-0.00459,0.0,0.72993]
[1779712163037,62.53,77320.51,0.2,-0.00459,0.0,0.73003]
[1779712163827,62.53,77320.51,0.2,-0.00459,0.0,0.73003]
[1779712169079,62.53,77319.29,0.2,-0.00459,0.0,0.7307]
[1779712174114,62.53,77320.27,0.2,-0.00458,0.0,0.72909]
[1779712181162,62.53,77319.79,0.2,-0.00459,0.0,0.72935]
[1779712188211,62.53,77320.09,0.2,-0.00458,0.0,0.72919]
[1779712193247,62.53,77325.12,0.2,-0.00456,0.0,0.72643]
[1779712198282,62.53,77329.7,0.2,-0.00455,0.0,0.72394]
[1779712203317,62.53,77329.35,0.2,-0.00455,0.0,0.72413]
[1779712209359,62.53,77325.2,0.2,-0.00456,0.0,0.72639]
[1779712214394,62.53,77326.14,0.2,-0.00456,0.0,0.72588]
[1779712219429,62.53,77333.74,0.2,-0.00453,0.0,0.72174]
[1779712224464,62.53,77337.36,0.2,-0.00452,0.0,0.71977]
[1779712229500,62.53,77341.95,0.2,-0.0045,0.0,0.71729]
[1779712234535,62.53,77344.83,0.2,-0.00448,0.0,0.71468]
[1779712240583,62.53,77345.19,0.2,-0.00448,0.0,0.71448]
[1779712240960,62.53,77345.19,0.2,-0.00448,0.0,0.71448]
[1779712241562,62.53,77345.19,0.2,-0.00448,0.0,0.71448]
[1779712250653,62.53,77342.71,0.2,-0.00449,0.0,0.71582]
[1779712255688,62.53,77342.46,0.2,-0.00449,0.0,0.71595]
[1779712260723,62.53,77343.49,0.2,-0.00449,0.0,0.7154]
[1779712265758,62.53,77344.63,0.2,-0.00448,0.0,0.71478]
[1779712272817,62.53,77345.6,0.2,-0.00448,0.0,0.71426]
[1779712277852,62.53,77347.83,0.2,-0.00447,0.0,0.71306]
[1779712282888,62.53,77348.45,0.2,-0.00447,0.0,0.71273]
[1779712289941,62.53,77349.96,0.2,-0.00446,0.0,0.71192]
[1779712294983,62.53,77333.7,0.2,-0.00452,0.0,0.71963]
[1779712298304,62.53,77333.45,0.2,-0.00452,0.0,0.71977]
[1779712299328,62.53,77333.4,0.2,-0.00452,0.0,0.7198]
[1779712305069,62.53,77328.9,0.2,-0.00454,0.0,0.72224]
[1779712310104,62.53,77335.61,0.2,-0.00451,0.0,0.7186]
[1779712315146,62.53,77336.82,0.2,-0.00451,0.0,0.71794]
[1779712320181,62.53,77335.2,0.2,-0.00451,0.0,0.71882]
[1779712325216,62.53,77334.99,0.2,-0.00451,0.0,0.71893]
[1779712330251,62.53,77334.86,0.2,-0.00451,0.0,0.719]
[1779712335286,62.53,77331.13,0.2,-0.00453,0.0,0.72103]
[1779712340321,62.53,77330.53,0.2,-0.00453,0.0,0.72135]
[1779712345359,62.53,77330.94,0.2,-0.00453,0.0,0.72113]
[1779712350394,62.53,77331.28,0.2,-0.00453,0.0,0.72095]
[1779712355429,62.53,77330.78,0.2,-0.00452,0.0,0.72015]
[1779712360463,62.53,77330.66,0.2,-0.00452,0.0,0.72022]
[1779712365499,62.53,77330.62,0.2,-0.00452,0.0,0.72024]
[1779712371541,62.53,77330.59,0.2,-0.00452,0.0,0.72026]
[1779712376577,62.53,77330.63,0.2,-0.00452,0.0,0.72023]
[1779712381612,62.53,77331.11,0.2,-0.00452,0.0,0.71997]
[1779712386647,62.53,77331.06,0.2,-0.00452,0.0,0.72]
[1779712394703,62.53,77330.83,0.2,-0.00452,0.0,0.72013]
[1779712396810,62.53,77310.31,0.2,-0.0046,0.0,0.73134]
[1779712402760,62.53,77308.91,0.2,-0.00461,0.0,0.73211]
[1779712408356,62.53,77308.62,0.2,-0.00461,0.0,0.73227]
[1779712414844,62.53,77308.38,0.2,-0.0046,0.0,0.73132]
[1779712419881,62.53,77308.38,0.2,-0.0046,0.0,0.73132]
[1779712424916,62.53,77296.05,0.2,-0.00465,0.0,0.73813]
[1779712425366,62.53,77296.05,0.2,-0.00465,0.0,0.73813]
[1779712430958,62.53,77297.32,0.2,-0.00465,0.0,0.73743]
[1779712435993,62.53,77306.69,0.2,-0.00461,0.0,0.73225]
[1779712441030,62.53,77308.94,0.2,-0.0046,0.0,0.73101]
[1779712446066,62.53,77313.46,0.2,-0.00458,0.0,0.72853]
[1779712446421,62.53,77313.46,0.2,-0.00458,0.0,0.72853]
[1779712447417,62.53,77313.46,0.2,-0.00458,0.0,0.72853]
[1779712453117,62.53,77318.6,0.2,-0.00456,0.0,0.72572]
[1779712460167,62.53,77317.98,0.2,-0.00457,0.0,0.72606]
[1779712463529,62.53,77317.96,0.2,-0.00457,0.0,0.72607]
[1779712469863,62.53,77316.95,0.2,-0.00457,0.0,0.72662]
[1779712475271,62.53,77316.29,0.2,-0.00457,0.0,0.72591]
[1779712480306,62.53,77306.04,0.2,-0.00461,0.0,0.73153]
[1779712485341,62.53,77307.08,0.2,-0.0046,0.0,0.73096]
[1779712490376,62.53,77306.09,0.2,-0.00461,0.0,0.73151]
[1779712495411,62.53,77307.25,0.2,-0.0046,0.0,0.73087]
[1779712500446,62.53,77307.57,0.2,-0.0046,0.0,0.73069]
[1779712506488,62.53,77306.09,0.2,-0.00461,0.0,0.73151]
[1779712511523,62.53,77306.01,0.2,-0.00461,0.0,0.73155]
[1779712516558,62.53,77305.95,0.2,-0.00461,0.0,0.73158]
[1779712522602,62.53,77306.08,0.2,-0.00461,0.0,0.73151]
[1779712527637,62.53,77310.7,0.2,-0.00459,0.0,0.72897]
[1779712530418,62.53,77313.83,0.2,-0.00458,0.0,0.72726]
[1779712535693,62.53,77313.92,0.2,-0.00457,0.0,0.72614]
[1779712537310,62.53,77314.06,0.2,-0.00457,0.0,0.72606]
[1779712542742,62.53,77315.26,0.2,-0.00456,0.0,0.7254]
[1779712547777,62.53,77315.9,0.2,-0.00456,0.0,0.72505]
[1779712552812,62.53,77316.25,0.2,-0.00456,0.0,0.72486]
[1779712557847,62.53,77318.7,0.2,-0.00455,0.0,0.72353]
[1779712562882,62.53,77318.48,0.2,-0.00455,0.0,0.72365]
[1779712569933,62.53,77318.62,0.2,-0.00455,0.0,0.72357]
[1779712575975,62.53,77319.14,0.2,-0.00455,0.0,0.72329]
[1779712581010,62.53,77325.99,0.2,-0.00452,0.0,0.71956]
[1779712586044,62.53,77326.61,0.2,-0.00452,0.0,0.71923]
[1779712591080,62.53,77328.09,0.2,-0.00451,0.0,0.71736]
[1779712596116,62.53,77327.8,0.2,-0.00451,0.0,0.71752]
[1779712601152,62.53,77330.6,0.2,-0.0045,0.0,0.716]
[1779712606187,62.53,77324.02,0.2,-0.00452,0.0,0.71957]
[1779712612236,62.53,77324.61,0.2,-0.00452,0.0,0.71925]
[1779712617271,62.53,77325.12,0.2,-0.00452,0.0,0.71897]
[1779712622306,62.53,77333.44,0.2,-0.00449,0.0,0.71447]
[1779712628348,62.53,77335.11,0.2,-0.00448,0.0,0.71357]
[1779712633383,62.53,77334.74,0.2,-0.00448,0.0,0.71377]
[1779712638418,62.53,77333.01,0.2,-0.00449,0.0,0.7147]
[1779712643453,62.53,77333.11,0.2,-0.00449,0.0,0.71465]
[1779712648488,62.53,77333.09,0.2,-0.00449,0.0,0.71466]
[1779712653523,62.53,77332.89,0.2,-0.00448,0.0,0.71371]
[1779712658558,62.53,77330.93,0.2,-0.00449,0.0,0.71477]
[1779712664600,62.53,77329.13,0.2,-0.0045,0.0,0.71574]
[1779712670642,62.53,77329.92,0.2,-0.00449,0.0,0.71531]
[1779712675677,62.53,77329.35,0.2,-0.0045,0.0,0.71562]
[1779712681719,62.53,77329.68,0.2,-0.00449,0.0,0.71544]
[1779712686755,62.53,77315.48,0.2,-0.00455,0.0,0.72315]
[1779712691789,62.53,77309.41,0.2,-0.00457,0.0,0.72646]
[1779712696824,62.53,77305.72,0.2,-0.00459,0.0,0.72848]
[1779712701859,62.53,77305.18,0.2,-0.00459,0.0,0.72878]
[1779712706894,62.53,77297.11,0.2,-0.00462,0.0,0.73322]
[1779712710922,62.53,77279.5,0.2,-0.00469,0.0,0.74299]
[1779712715956,62.53,77279.43,0.2,-0.00469,0.0,0.74194]
[1779712720992,62.53,77279.88,0.2,-0.00468,0.0,0.74169]
[1779712726026,62.53,77279.91,0.2,-0.00468,0.0,0.74167]
[1779712731064,62.53,77280.26,0.2,-0.00468,0.0,0.74148]
[1779712736101,62.53,77282.78,0.2,-0.00467,0.0,0.74008]
[1779712741136,62.53,77288.68,0.2,-0.00465,0.0,0.7368]
[1779712747178,62.53,77288.21,0.2,-0.00465,0.0,0.73706]
[1779712752213,62.53,77292.11,0.2,-0.00464,0.0,0.7349]
[1779712757249,62.53,77292.78,0.2,-0.00463,0.0,0.73453]
[1779712762285,62.53,77293.75,0.2,-0.00463,0.0,0.734]
[1779712767322,62.53,77294.55,0.2,-0.00463,0.0,0.73355]
[1779712772357,62.53,77286.27,0.2,-0.00465,0.0,0.73705]
[1779712778399,62.53,77286.82,0.2,-0.00465,0.0,0.73675]
[1779712783435,62.53,77282.78,0.2,-0.00467,0.0,0.73899]
[1779712788470,62.53,77282.85,0.2,-0.00467,0.0,0.73895]
[1779712793505,62.53,77282.83,0.2,-0.00467,0.0,0.73896]
[1779712798546,62.53,77283.22,0.2,-0.00466,0.0,0.73874]
[1779712804588,62.53,77288.97,0.2,-0.00464,0.0,0.73556]
[1779712809623,62.53,77289.04,0.2,-0.00464,0.0,0.73552]
[1779712815665,62.53,77289.08,0.2,-0.00464,0.0,0.7355]
[1779712824728,62.53,77289.11,0.2,-0.00464,0.0,0.73548]
[1779712829125,62.53,77288.63,0.2,-0.00464,0.0,0.73574]
[1779712836812,62.53,77286.75,0.2,-0.00464,0.0,0.7357]
[1779712841847,62.53,77291.25,0.2,-0.00463,0.0,0.73321]
[1779712846133,62.53,77292.5,0.2,-0.00462,0.0,0.73252]
[1779712851963,62.53,77282.48,0.2,-0.00466,0.0,0.73807]
[1779712853106,62.53,77282.0,0.2,-0.00466,0.0,0.73834]
[1779712858966,62.53,77281.35,0.2,-0.00467,0.0,0.7387]
[1779712863168,62.53,77281.69,0.2,-0.00466,0.0,0.73851]
[1779712870047,62.53,77281.54,0.2,-0.00466,0.0,0.73859]
[1779712877097,62.53,77281.72,0.2,-0.00466,0.0,0.73849]
[1779712880198,62.53,77282.45,0.2,-0.00466,0.0,0.73809]
[1779712892202,62.53,77282.33,0.2,-0.00465,0.0,0.73707]
[1779712897186,62.53,77281.48,0.2,-0.00466,0.0,0.73754]
[1779712903282,62.53,77280.31,0.2,-0.00466,0.0,0.73819]
[1779712908317,62.53,77279.65,0.2,-0.00467,0.0,0.73856]
[1779712914197,62.53,77279.57,0.2,-0.00467,0.0,0.7386]
[1779712921409,62.53,77279.2,0.2,-0.00467,0.0,0.73881]
[1779712926444,62.53,77279.99,0.2,-0.00466,0.0,0.73837]
[1779712931208,62.53,77279.98,0.2,-0.00466,0.0,0.73837]
[1779712941550,62.53,77280.26,0.2,-0.00466,0.0,0.73822]
[1779712946585,62.53,77282.3,0.2,-0.00465,0.0,0.73708]
[1779712948215,62.53,77283.36,0.2,-0.00465,0.0,0.7365]
[1779712954640,62.53,77284.44,0.2,-0.00464,0.0,0.73481]
[1779712959676,62.53,77286.4,0.2,-0.00463,0.0,0.73373]
[1779712965239,62.53,77286.21,0.2,-0.00463,0.0,0.73384]
[1779712970753,62.53,77286.23,0.2,-0.00463,0.0,0.73383]
[1779712976795,62.53,77287.77,0.2,-0.00463,0.0,0.73297]
[1779712982246,62.53,77288.0,0.2,-0.00463,0.0,0.73285]
[1779712987872,62.53,77287.61,0.2,-0.00463,0.0,0.73306]
[1779712992907,62.53,77287.75,0.2,-0.00463,0.0,0.73299]
[1779712999260,62.53,77288.09,0.2,-0.00462,0.0,0.7328]
[1779713004992,62.53,77288.5,0.2,-0.00462,0.0,0.73257]
[1779713010030,62.53,77289.19,0.2,-0.00462,0.0,0.73219]
[1779713015066,62.53,77287.49,0.2,-0.00462,0.0,0.73205]
[1779713016267,62.53,77287.49,0.2,-0.00462,0.0,0.73205]
[1779713022115,62.53,77285.94,0.2,-0.00463,0.0,0.7329]
[1779713027150,62.53,77286.63,0.2,-0.00462,0.0,0.73252]
[1779713033289,62.53,77286.63,0.2,-0.00462,0.0,0.73252]
[1779713040241,62.53,77286.09,0.2,-0.00463,0.0,0.73282]
[1779713045276,62.53,77286.33,0.2,-0.00463,0.0,0.73269]
[1779713050310,62.53,77287.98,0.2,-0.00462,0.0,0.73178]
[1779713056353,62.53,77286.75,0.2,-0.00462,0.0,0.73246]
[1779713061388,62.53,77287.62,0.2,-0.00462,0.0,0.73198]
[1779713066423,62.53,77289.05,0.2,-0.00461,0.0,0.73119]
[1779713067317,62.53,77289.05,0.2,-0.00461,0.0,0.73119]
[1779713072465,62.53,77288.37,0.2,-0.00461,0.0,0.73048]
[1779713077499,62.53,77288.16,0.2,-0.00461,0.0,0.7306]
[1779713082535,62.53,77288.54,0.2,-0.00461,0.0,0.73039]
[1779713084338,62.53,77288.73,0.2,-0.00461,0.0,0.73029]
[1779713090591,62.53,77289.59,0.2,-0.00461,0.0,0.72981]
[1779713095626,62.53,77289.79,0.2,-0.0046,0.0,0.7297]
[1779713100661,62.53,77289.51,0.2,-0.00461,0.0,0.72986]
[1779713106703,62.53,77289.76,0.2,-0.0046,0.0,0.72972]
[1779713111762,62.53,77247.16,0.2,-0.00478,0.0,0.75348]
[1779713116377,62.53,77249.11,0.2,-0.00477,0.0,0.75238]
[1779713123843,62.53,77249.07,0.2,-0.00477,0.0,0.7524]
[1779713126876,62.53,77248.76,0.2,-0.00477,0.0,0.75258]
[1779713131912,62.53,77249.35,0.2,-0.00476,0.0,0.75114]
[1779713134940,62.53,77269.11,0.2,-0.00468,0.0,0.74007]
[1779713139978,62.53,77266.83,0.2,-0.00469,0.0,0.74134]
[1779713144014,62.53,77248.65,0.2,-0.00476,0.0,0.75154]
[1779713149049,62.53,77249.9,0.2,-0.00476,0.0,0.75083]
[1779713154084,62.53,77250.02,0.2,-0.00476,0.0,0.75077]
[1779713159119,62.53,77250.27,0.2,-0.00476,0.0,0.75062]
[1779713164154,62.53,77259.59,0.2,-0.00472,0.0,0.74538]
[1779713170196,62.53,77256.17,0.2,-0.00473,0.0,0.7473]
[1779713175231,62.53,77255.71,0.2,-0.00473,0.0,0.74756]
[1779713180266,62.53,77255.89,0.2,-0.00473,0.0,0.74746]
[1779713185301,62.53,77256.15,0.2,-0.00473,0.0,0.74732]
[1779713190338,62.53,77257.45,0.2,-0.00473,0.0,0.74659]
[1779713195373,62.53,77256.98,0.2,-0.00472,0.0,0.74575]
[1779713201415,62.53,77261.79,0.2,-0.0047,0.0,0.74306]
[1779713205332,62.53,77262.54,0.2,-0.0047,0.0,0.74264]
[1779713206708,62.53,77262.31,0.2,-0.0047,0.0,0.74277]
[1779713212492,62.53,77252.29,0.2,-0.00474,0.0,0.74839]
[1779713217527,62.53,77250.75,0.2,-0.00475,0.0,0.74925]
[1779713222563,62.53,77250.61,0.2,-0.00475,0.0,0.74933]
[1779713227598,62.53,77249.44,0.2,-0.00475,0.0,0.74999]
[1779713232634,62.53,77238.92,0.2,-0.0048,0.0,0.75594]
[1779713237669,62.53,77249.01,0.2,-0.00476,0.0,0.75023]
[1779713242704,62.53,77247.6,0.2,-0.00476,0.0,0.75103]
[1779713247739,62.53,77240.39,0.2,-0.00479,0.0,0.75511]
[1779713252827,62.53,77238.31,0.2,-0.00479,0.0,0.75518]
[1779713258816,62.53,77237.25,0.2,-0.0048,0.0,0.75578]
[1779713263851,62.53,77237.87,0.2,-0.00479,0.0,0.75543]
[1779713269893,62.53,77236.35,0.2,-0.0048,0.0,0.75629]
[1779713275935,62.53,77239.18,0.2,-0.00479,0.0,0.75469]
[1779713280970,62.53,77241.83,0.2,-0.00478,0.0,0.75319]
[1779713286005,62.53,77240.77,0.2,-0.00478,0.0,0.75379]
[1779713292047,62.53,77240.85,0.2,-0.00478,0.0,0.75374]
[1779713297082,62.53,77240.44,0.2,-0.00478,0.0,0.75397]
[1779713302117,62.53,77226.78,0.2,-0.00484,0.0,0.76174]
[1779713307152,62.53,77227.25,0.2,-0.00484,0.0,0.76147]
[1779713312187,62.53,77227.33,0.2,-0.00483,0.0,0.76031]
[1779713318229,62.53,77227.47,0.2,-0.00483,0.0,0.76023]
[1779713323264,62.53,77227.61,0.2,-0.00483,0.0,0.76015]
[1779713328299,62.53,77226.32,0.2,-0.00483,0.0,0.76089]
[1779713333337,62.53,77226.47,0.2,-0.00483,0.0,0.7608]
[1779713337366,62.53,77241.72,0.2,-0.00477,0.0,0.75214]
[1779713342401,62.53,77246.08,0.2,-0.00475,0.0,0.74968]
[1779713347436,62.53,77248.31,0.2,-0.00474,0.0,0.74843]
[1779713352471,62.53,77255.46,0.2,-0.00472,0.0,0.74441]
[1779713357506,62.53,77258.08,0.2,-0.0047,0.0,0.74295]
[1779713365562,62.53,77258.5,0.2,-0.0047,0.0,0.74271]
[1779713370597,62.53,77258.43,0.2,-0.0047,0.0,0.74275]
[1779713375633,62.53,77260.23,0.2,-0.00469,0.0,0.74065]
[1779713380668,62.53,77262.72,0.2,-0.00468,0.0,0.73927]
[1779713385703,62.53,77264.2,0.2,-0.00467,0.0,0.73844]
[1779713390738,62.53,77266.97,0.2,-0.00466,0.0,0.7369]
[1779713395773,62.53,77266.9,0.2,-0.00466,0.0,0.73694]
[1779713400809,62.53,77266.43,0.2,-0.00466,0.0,0.7372]
[1779713405844,62.53,77267.76,0.2,-0.00466,0.0,0.73646]
[1779713410879,62.53,77268.94,0.2,-0.00465,0.0,0.73581]
[1779713415914,62.53,77264.57,0.2,-0.00467,0.0,0.73824]
[1779713420950,62.53,77262.75,0.2,-0.00468,0.0,0.73925]
[1779713425985,62.53,77261.82,0.2,-0.00468,0.0,0.73977]
[1779713431020,62.53,77257.56,0.2,-0.00469,0.0,0.74105]
[1779713436060,62.53,77260.05,0.2,-0.00468,0.0,0.73966]
[1779713441096,62.53,77260.76,0.2,-0.00468,0.0,0.73927]
[1779713446132,62.53,77263.09,0.2,-0.00467,0.0,0.73797]
[1779713454188,62.53,77263.52,0.2,-0.00467,0.0,0.73773]
[1779713459223,62.53,77263.13,0.2,-0.00467,0.0,0.73795]
[1779713462965,62.53,77262.83,0.2,-0.00467,0.0,0.73811]
[1779713464027,62.53,77262.83,0.2,-0.00467,0.0,0.73811]
[1779713469293,62.53,77263.24,0.2,-0.00467,0.0,0.73789]
[1779713474329,62.53,77263.41,0.2,-0.00467,0.0,0.73779]
[1779713479364,62.53,77263.16,0.2,-0.00467,0.0,0.73793]
[1779713484399,62.53,77261.84,0.2,-0.00468,0.0,0.73867]
[1779713489434,62.53,77262.01,0.2,-0.00468,0.0,0.73857]
[1779713494469,62.53,77264.97,0.2,-0.00466,0.0,0.73584]
[1779713499504,62.53,77270.5,0.2,-0.00463,0.0,0.73277]
[1779713505546,62.53,77270.7,0.2,-0.00463,0.0,0.73266]
[1779713510548,62.53,77271.66,0.2,-0.00463,0.0,0.73213]
[1779713516623,62.53,77271.54,0.2,-0.00463,0.0,0.7322]
[1779713522665,62.53,77271.38,0.2,-0.00463,0.0,0.73229]
[1779713527700,62.53,77275.59,0.2,-0.00461,0.0,0.72996]
[1779713537770,62.53,77283.16,0.2,-0.00458,0.0,0.7258]
[1779713542805,62.53,77283.82,0.2,-0.00458,0.0,0.72544]
[1779713547840,62.53,77287.53,0.2,-0.00457,0.0,0.72341]
[1779713552879,62.53,77289.72,0.2,-0.00455,0.0,0.72114]
[1779713557914,62.53,77290.27,0.2,-0.00455,0.0,0.72084]
[1779713562949,62.53,77288.99,0.2,-0.00456,0.0,0.72154]
[1779713567984,62.53,77286.84,0.2,-0.00456,0.0,0.72271]
[1779713573020,62.53,77286.84,0.2,-0.00456,0.0,0.72271]
[1779713578056,62.53,77286.44,0.2,-0.00457,0.0,0.72293]
[1779713583091,62.53,77287.62,0.2,-0.00456,0.0,0.72229]
[1779713589133,62.53,77288.6,0.2,-0.00456,0.0,0.72175]
[1779713594168,62.53,77300.46,0.2,-0.00451,0.0,0.71531]
[1779713601217,62.53,77301.45,0.2,-0.00451,0.0,0.71477]
[1779713606252,62.53,77299.76,0.2,-0.00451,0.0,0.71569]
[1779713611287,62.53,77300.03,0.2,-0.00451,0.0,0.71447]
[1779713616322,62.53,77297.27,0.2,-0.00452,0.0,0.71597]
[1779713622384,62.53,77297.56,0.2,-0.00452,0.0,0.71581]
[1779713627418,62.53,77297.66,0.2,-0.00451,0.0,0.71576]
[1779713632454,62.53,77297.72,0.2,-0.00451,0.0,0.71572]
[1779713637491,62.53,77298.3,0.2,-0.00451,0.0,0.71541]
[1779713645551,62.53,77299.39,0.2,-0.00451,0.0,0.71482]
[1779713649579,62.53,77316.26,0.2,-0.00444,0.0,0.70574]
[1779713654614,62.53,77324.08,0.2,-0.00441,0.0,0.70156]
[1779713659651,62.53,77330.05,0.2,-0.00439,0.0,0.69839]
[1779713665693,62.53,77329.99,0.2,-0.00439,0.0,0.69842]
[1779713670729,62.53,77325.46,0.2,-0.00441,0.0,0.70083]
[1779713677778,62.53,77327.14,0.2,-0.00439,0.0,0.69889]
[1779713682813,62.53,77326.45,0.2,-0.0044,0.0,0.69925]
[1779713687848,62.53,77326.28,0.2,-0.0044,0.0,0.69934]
[1779713692883,62.53,77326.26,0.2,-0.0044,0.0,0.69935]
[1779713699932,62.53,77326.72,0.2,-0.0044,0.0,0.69911]
[1779713704967,62.53,77331.12,0.2,-0.00438,0.0,0.69678]
[1779713710007,62.53,77332.49,0.2,-0.00437,0.0,0.69605]
[1779713715038,62.53,77331.53,0.2,-0.00438,0.0,0.69656]
[1779713720073,62.53,77339.72,0.2,-0.00435,0.0,0.69223]
[1779713725110,62.53,77341.92,0.2,-0.00434,0.0,0.69108]
[1779713730145,62.53,77341.79,0.2,-0.00434,0.0,0.69114]
[1779713735181,62.53,77342.08,0.2,-0.00433,0.0,0.68995]
[1779713740216,62.53,77347.15,0.2,-0.00431,0.0,0.6873]
[1779713745251,62.53,77350.78,0.2,-0.0043,0.0,0.6854]
[1779713750286,62.53,77350.47,0.2,-0.0043,0.0,0.68556]
[1779713755321,62.53,77349.98,0.2,-0.0043,0.0,0.68582]
[1779713760356,62.53,77350.37,0.2,-0.0043,0.0,0.68561]
[1779713765391,62.53,77350.28,0.2,-0.0043,0.0,0.68566]
[1779713773447,62.53,77350.67,0.2,-0.0043,0.0,0.68546]
[1779713778482,62.53,77349.6,0.2,-0.0043,0.0,0.68601]
[1779713783519,62.53,77348.9,0.2,-0.00431,0.0,0.68638]
[1779713788555,62.53,77349.96,0.2,-0.0043,0.0,0.68583]
[1779713793590,62.53,77342.87,0.2,-0.00432,0.0,0.6885]
[1779713798625,62.53,77340.9,0.2,-0.00433,0.0,0.68954]
[1779713803660,62.53,77343.68,0.2,-0.00432,0.0,0.68808]
[1779713808701,62.53,77356.7,0.2,-0.00427,0.0,0.68128]
[1779713813736,62.53,77358.92,0.2,-0.00426,0.0,0.68013]
[1779713818771,62.53,77363.5,0.2,-0.00425,0.0,0.67776]
[1779713823807,62.53,77354.49,0.2,-0.00428,0.0,0.68243]
[1779713828842,62.53,77352.74,0.2,-0.00429,0.0,0.68334]
[1779713833877,62.53,77353.6,0.2,-0.00428,0.0,0.6829]
[1779713839919,62.53,77353.95,0.2,-0.00428,0.0,0.68271]
[1779713844955,62.53,77351.21,0.2,-0.00429,0.0,0.68414]
[1779713849989,62.53,77349.7,0.2,-0.0043,0.0,0.68493]
[1779713855024,62.53,77349.04,0.2,-0.00429,0.0,0.68424]
[1779713860059,62.53,77349.45,0.2,-0.00429,0.0,0.68403]
[1779713865093,62.53,77349.98,0.2,-0.00429,0.0,0.68375]
[1779713870129,62.53,77342.09,0.2,-0.00432,0.0,0.68787]
[1779713876171,62.53,77335.97,0.2,-0.00434,0.0,0.69109]
[1779713881206,62.53,77335.28,0.2,-0.00434,0.0,0.69145]
[1779713891277,62.53,77335.51,0.2,-0.00434,0.0,0.69133]
[1779713896312,62.53,77335.1,0.2,-0.00435,0.0,0.69155]
[1779713901347,62.53,77330.67,0.2,-0.00436,0.0,0.69388]
[1779713906383,62.53,77329.69,0.2,-0.00437,0.0,0.6944]
[1779713912425,62.53,77330.47,0.2,-0.00436,0.0,0.69294]
[1779713918467,62.53,77330.45,0.2,-0.00436,0.0,0.69295]
[1779713923502,62.53,77326.37,0.2,-0.00437,0.0,0.69511]
[1779713928537,62.53,77320.82,0.2,-0.00439,0.0,0.69805]
[1779713933572,62.53,77319.83,0.2,-0.0044,0.0,0.69858]
[1779713938607,62.53,77319.45,0.2,-0.0044,0.0,0.69878]
[1779713943643,62.53,77318.79,0.2,-0.0044,0.0,0.69913]
[1779713948677,62.53,77316.3,0.2,-0.00441,0.0,0.70045]
[1779713953713,62.53,77309.0,0.2,-0.00444,0.0,0.70435]
[1779713958748,62.53,77308.34,0.2,-0.00444,0.0,0.7047]
[1779713966804,62.53,77307.95,0.2,-0.00444,0.0,0.70491]
[1779713971839,62.53,77308.31,0.2,-0.00443,0.0,0.70366]
[1779713976874,62.53,77308.9,0.2,-0.00443,0.0,0.70335]
[1779713981909,62.53,77307.67,0.2,-0.00444,0.0,0.704]
[1779713986944,62.53,77307.65,0.2,-0.00444,0.0,0.70402]
[1779713991979,62.53,77295.65,0.2,-0.00448,0.0,0.71046]
[1779713997016,62.53,77294.7,0.2,-0.00449,0.0,0.71097]
[1779714002051,62.53,77292.51,0.2,-0.0045,0.0,0.71215]
[1779714007090,62.53,77281.56,0.2,-0.00454,0.0,0.71809]
[1779714012125,62.53,77274.41,0.2,-0.00457,0.0,0.72199]
[1779714017160,62.53,77275.01,0.2,-0.00456,0.0,0.72166]
[1779714022194,62.53,77275.9,0.2,-0.00456,0.0,0.72118]
[1779714027732,62.53,77275.39,0.2,-0.00456,0.0,0.72145]
[1779714033272,62.53,77276.49,0.2,-0.00455,0.0,0.71978]
[1779714038307,62.53,77280.89,0.2,-0.00453,0.0,0.71738]
[1779714043342,62.53,77280.34,0.2,-0.00454,0.0,0.71768]
[1779714048377,62.53,77280.56,0.2,-0.00454,0.0,0.71756]
[1779714053414,62.53,77280.16,0.2,-0.00454,0.0,0.71778]
[1779714058448,62.53,77280.26,0.2,-0.00454,0.0,0.71773]
[1779714064492,62.53,77280.89,0.2,-0.00453,0.0,0.71738]
[1779714069527,62.53,77280.68,0.2,-0.00453,0.0,0.7175]
[1779714073961,62.53,77285.83,0.2,-0.00451,0.0,0.7147]
[1779714074569,62.53,77285.83,0.2,-0.00451,0.0,0.7147]
[1779714079597,62.53,77304.07,0.2,-0.00444,0.0,0.70488]
[1779714085639,62.53,77304.16,0.2,-0.00444,0.0,0.70483]
[1779714090674,62.53,77305.18,0.2,-0.00444,0.0,0.70428]
[1779714095709,62.53,77305.22,0.2,-0.00443,0.0,0.7032]
[1779714101751,62.53,77306.29,0.2,-0.00443,0.0,0.70263]
[1779714106786,62.53,77306.82,0.2,-0.00443,0.0,0.70235]
[1779714112265,62.53,77308.16,0.2,-0.00442,0.0,0.70163]
[1779714118872,62.53,77310.52,0.2,-0.00441,0.0,0.70038]
[1779714123907,62.53,77311.86,0.2,-0.00441,0.0,0.69966]
[1779714128942,62.53,77315.2,0.2,-0.0044,0.0,0.69789]
[1779714133978,62.53,77317.17,0.2,-0.00439,0.0,0.69684]
[1779714139013,62.53,77316.81,0.2,-0.00439,0.0,0.69703]
[1779714144052,62.53,77318.27,0.2,-0.00438,0.0,0.69626]
[1779714149087,62.53,77318.37,0.2,-0.00438,0.0,0.69621]
[1779714154124,62.53,77327.36,0.2,-0.00434,0.0,0.69041]
[1779714158545,62.53,77326.56,0.2,-0.00435,0.0,0.69084]
[1779714164193,62.53,77319.96,0.2,-0.00437,0.0,0.69432]
[1779714169230,62.53,77317.15,0.2,-0.00438,0.0,0.69581]
[1779714174265,62.53,77317.41,0.2,-0.00438,0.0,0.69567]
[1779714180307,62.53,77317.25,0.2,-0.00438,0.0,0.69575]
[1779714185342,62.53,77314.75,0.2,-0.00439,0.0,0.69708]
[1779714190384,62.53,77319.5,0.2,-0.00437,0.0,0.69456]
[1779714195420,62.53,77324.44,0.2,-0.00435,0.0,0.69195]
[1779714200455,62.53,77324.27,0.2,-0.00435,0.0,0.69204]
[1779714205490,62.53,77325.09,0.2,-0.00435,0.0,0.69161]
[1779714210525,62.53,77324.78,0.2,-0.00435,0.0,0.69177]
[1779714215560,62.53,77325.33,0.2,-0.00434,0.0,0.69044]
[1779714223621,62.53,77325.94,0.2,-0.00434,0.0,0.69012]
[1779714228656,62.53,77326.48,0.2,-0.00434,0.0,0.68984]
[1779714233691,62.53,77325.28,0.2,-0.00434,0.0,0.69047]
[1779714238726,62.53,77324.96,0.2,-0.00435,0.0,0.69064]
[1779714243761,62.53,77325.36,0.2,-0.00434,0.0,0.69043]
[1779714248796,62.53,77325.29,0.2,-0.00434,0.0,0.69046]
[1779714253831,62.53,77325.7,0.2,-0.00434,0.0,0.69025]
[1779714259875,62.53,77326.11,0.2,-0.00434,0.0,0.69003]
[1779714264910,62.53,77326.01,0.2,-0.00434,0.0,0.69008]
[1779714269945,62.53,77326.18,0.2,-0.00434,0.0,0.68999]
[1779714275988,62.53,77325.8,0.2,-0.00434,0.0,0.68915]
[1779714281023,62.53,77324.69,0.2,-0.00434,0.0,0.68974]
[1779714286947,62.53,77325.68,0.2,-0.00434,0.0,0.68922]
[1779714292100,62.53,77325.68,0.2,-0.00434,0.0,0.68922]
[1779714297151,62.53,77347.13,0.2,-0.00426,0.0,0.67802]
[1779714302179,62.53,77348.55,0.2,-0.00425,0.0,0.67729]
[1779714307214,62.53,77339.25,0.2,-0.00429,0.0,0.68212]
[1779714312249,62.53,77338.55,0.2,-0.00429,0.0,0.68248]
[1779714317287,62.53,77338.48,0.2,-0.00429,0.0,0.68252]
[1779714322322,62.53,77335.41,0.2,-0.0043,0.0,0.68412]
[1779714327357,62.53,77334.64,0.2,-0.0043,0.0,0.68452]
[1779714333399,62.53,77341.68,0.2,-0.00427,0.0,0.67982]
[1779714339442,62.53,77343.53,0.2,-0.00426,0.0,0.67886]
[1779714344477,62.53,77346.29,0.2,-0.00425,0.0,0.67743]
[1779714349512,62.53,77346.51,0.2,-0.00425,0.0,0.67732]
[1779714354547,62.53,77347.17,0.2,-0.00425,0.0,0.67697]
[1779714359582,62.53,77348.66,0.2,-0.00424,0.0,0.6762]
[1779714364618,62.53,77355.08,0.2,-0.00422,0.0,0.67289]
[1779714369653,62.53,77356.14,0.2,-0.00422,0.0,0.67235]
[1779714374688,62.53,77357.09,0.2,-0.00421,0.0,0.67186]
[1779714379724,62.53,77361.52,0.2,-0.0042,0.0,0.66958]
[1779714384759,62.53,77365.01,0.2,-0.00418,0.0,0.66779]
[1779714389796,62.53,77365.4,0.2,-0.00418,0.0,0.6676]
[1779714394831,62.53,77365.47,0.2,-0.00418,0.0,0.66654]
[1779714400042,62.53,77366.89,0.2,-0.00417,0.0,0.66582]
[1779714405908,62.53,77368.34,0.2,-0.00417,0.0,0.66508]
[1779714410943,62.53,77367.73,0.2,-0.00417,0.0,0.66539]
[1779714411954,62.53,77367.73,0.2,-0.00417,0.0,0.66539]
[1779714418999,62.53,77367.58,0.2,-0.00417,0.0,0.66547]
[1779714424034,62.53,77367.5,0.2,-0.00417,0.0,0.66551]
[1779714428957,62.53,77368.06,0.2,-0.00417,0.0,0.66522]
[1779714434106,62.53,77367.25,0.2,-0.00417,0.0,0.66564]
[1779714439141,62.53,77365.42,0.2,-0.00418,0.0,0.66657]
[1779714444175,62.53,77366.69,0.2,-0.00417,0.0,0.66592]
[1779714449211,62.53,77366.23,0.2,-0.00417,0.0,0.66616]
[1779714454246,62.53,77366.72,0.2,-0.00417,0.0,0.66489]
[1779714459281,62.53,77366.28,0.2,-0.00417,0.0,0.66512]
[1779714464316,62.53,77366.66,0.2,-0.00417,0.0,0.66492]
[1779714469351,62.53,77366.6,0.2,-0.00417,0.0,0.66495]
[1779714474386,62.53,77365.47,0.2,-0.00417,0.0,0.66553]
[1779714479421,62.53,77366.32,0.2,-0.00417,0.0,0.66509]
[1779714485468,62.53,77365.94,0.2,-0.00417,0.0,0.66529]
[1779714491515,62.53,77366.06,0.2,-0.00417,0.0,0.66523]
[1779714496550,62.53,77366.1,0.2,-0.00417,0.0,0.66521]
[1779714502592,62.53,77366.03,0.2,-0.00417,0.0,0.66524]
[1779714507627,62.53,77366.21,0.2,-0.00417,0.0,0.66515]
[1779714512667,62.53,77373.89,0.2,-0.00413,0.0,0.66024]
[1779714517702,62.53,77372.73,0.2,-0.00414,0.0,0.66082]
[1779714522737,62.53,77373.06,0.2,-0.00414,0.0,0.66066]
[1779714530793,62.53,77373.31,0.2,-0.00414,0.0,0.66053]
[1779714535827,62.53,77365.94,0.2,-0.00416,0.0,0.66427]
[1779714540863,62.53,77365.76,0.2,-0.00416,0.0,0.66437]
[1779714546162,62.53,77368.26,0.2,-0.00415,0.0,0.66309]
[1779714551944,62.53,77355.09,0.2,-0.0042,0.0,0.66982]
[1779714556982,62.53,77347.7,0.2,-0.00423,0.0,0.67362]
[1779714562017,62.53,77345.18,0.2,-0.00424,0.0,0.67492]
[1779714567051,62.53,77344.77,0.2,-0.00424,0.0,0.67514]
[1779714572086,62.53,77343.25,0.2,-0.00424,0.0,0.6749]
[1779714577122,62.53,77339.56,0.2,-0.00425,0.0,0.6768]
[1779714582157,62.53,77340.39,0.2,-0.00425,0.0,0.67637]
[1779714587192,62.53,77339.78,0.2,-0.00425,0.0,0.67669]
[1779714592227,62.53,77340.15,0.2,-0.00425,0.0,0.6765]
[1779714597262,62.53,77341.13,0.2,-0.00425,0.0,0.67599]
[1779714602297,62.53,77340.63,0.2,-0.00425,0.0,0.67625]
[1779714607332,62.53,77341.35,0.2,-0.00425,0.0,0.67588]
[1779714612367,62.53,77342.43,0.2,-0.00424,0.0,0.67532]
[1779714617402,62.53,77342.18,0.2,-0.00424,0.0,0.67545]
[1779714622438,62.53,77341.93,0.2,-0.00424,0.0,0.67558]
[1779714630494,62.53,77341.73,0.2,-0.00424,0.0,0.67568]
[1779714635529,62.53,77342.07,0.2,-0.00424,0.0,0.67448]
[1779714640564,62.53,77342.42,0.2,-0.00424,0.0,0.6743]
[1779714645599,62.53,77341.99,0.2,-0.00424,0.0,0.67452]
[1779714650634,62.53,77336.24,0.2,-0.00426,0.0,0.6775]
[1779714655669,62.53,77333.76,0.2,-0.00427,0.0,0.67878]
[1779714660705,62.53,77334.56,0.2,-0.00426,0.0,0.67837]
[1779714665740,62.53,77334.78,0.2,-0.00426,0.0,0.67825]
[1779714670777,62.53,77335.21,0.2,-0.00426,0.0,0.67803]
[1779714676819,62.53,77335.25,0.2,-0.00426,0.0,0.67801]
[1779714681855,62.53,77340.47,0.2,-0.00424,0.0,0.67531]
[1779714684961,62.53,77338.66,0.2,-0.00425,0.0,0.67624]
[1779714685201,62.53,77338.66,0.2,-0.00425,0.0,0.67624]
[1779714691925,62.53,77338.75,0.2,-0.00424,0.0,0.67517]
[1779714696959,62.53,77334.7,0.2,-0.00426,0.0,0.67726]
[1779714701995,62.53,77327.42,0.2,-0.00429,0.0,0.68105]
[1779714707030,62.53,77318.15,0.2,-0.00432,0.0,0.68589]
[1779714712066,62.53,77309.34,0.2,-0.00435,0.0,0.69052]
[1779714718118,62.53,77296.84,0.2,-0.0044,0.0,0.69714]
[1779714723153,62.53,77296.29,0.2,-0.0044,0.0,0.69743]
[1779714728188,62.53,77296.52,0.2,-0.0044,0.0,0.69731]
[1779714734230,62.53,77296.57,0.2,-0.0044,0.0,0.69728]
[1779714739265,62.53,77296.5,0.2,-0.0044,0.0,0.69732]
[1779714744301,62.53,77296.16,0.2,-0.0044,0.0,0.6975]
[1779714749338,62.53,77285.85,0.2,-0.00444,0.0,0.703]
[1779714754373,62.53,77283.0,0.2,-0.00445,0.0,0.70347]
[1779714759408,62.53,77273.95,0.2,-0.00448,0.0,0.70833]
[1779714764451,62.53,77265.85,0.2,-0.00451,0.0,0.71271]
[1779714769482,62.53,77264.76,0.2,-0.00452,0.0,0.7133]
[1779714774517,62.53,77252.98,0.2,-0.00456,0.0,0.71971]
[1779714779552,62.53,77252.09,0.2,-0.00457,0.0,0.7202]
[1779714788616,62.53,77252.8,0.2,-0.00457,0.0,0.71981]
[1779714793652,62.53,77252.9,0.2,-0.00456,0.0,0.71976]
[1779714798685,62.53,77253.14,0.2,-0.00456,0.0,0.71963]
[1779714805128,62.53,77253.08,0.2,-0.00456,0.0,0.71966]
[1779714810775,62.53,77252.9,0.2,-0.00456,0.0,0.71976]
[1779714816818,62.53,77260.63,0.2,-0.00453,0.0,0.71447]
[1779714821853,62.53,77256.78,0.2,-0.00454,0.0,0.71657]
[1779714826888,62.53,77258.12,0.2,-0.00454,0.0,0.71584]
[1779714831922,62.53,77257.51,0.2,-0.00454,0.0,0.71617]
[1779714836958,62.53,77259.53,0.2,-0.00453,0.0,0.71507]
[1779714841993,62.53,77258.31,0.2,-0.00454,0.0,0.71573]
[1779714847029,62.53,77260.16,0.2,-0.00453,0.0,0.71473]
[1779714852064,62.53,77259.75,0.2,-0.00453,0.0,0.71495]
[1779714860122,62.53,77260.22,0.2,-0.00453,0.0,0.71469]
[1779714865159,62.53,77260.05,0.2,-0.00453,0.0,0.71479]
[1779714870201,62.53,77259.06,0.2,-0.00453,0.0,0.71533]
[1779714875240,62.53,77257.66,0.2,-0.00453,0.0,0.71501]
[1779714880275,62.53,77257.11,0.2,-0.00453,0.0,0.71531]
[1779714885311,62.53,77249.11,0.2,-0.00457,0.0,0.71967]
[1779714890345,62.53,77249.71,0.2,-0.00456,0.0,0.71935]
[1779714896387,62.53,77258.04,0.2,-0.00453,0.0,0.71481]
[1779714901426,62.53,77259.67,0.2,-0.00452,0.0,0.71392]
[1779714906459,62.53,77259.53,0.2,-0.00453,0.0,0.714]
[1779714911493,62.53,77259.15,0.2,-0.00453,0.0,0.7142]
[1779714917535,62.53,77259.26,0.2,-0.00453,0.0,0.71414]
[1779714922569,62.53,77251.7,0.2,-0.00456,0.0,0.71826]
[1779714927605,62.53,77249.11,0.2,-0.00457,0.0,0.71967]
[1779714932640,62.53,77253.49,0.2,-0.00454,0.0,0.71621]
[1779714938683,62.53,77252.12,0.2,-0.00455,0.0,0.71696]
[1779714943717,62.53,77252.06,0.2,-0.00455,0.0,0.71699]
[1779714948753,62.53,77251.96,0.2,-0.00455,0.0,0.71704]
[1779714953788,62.53,77252.1,0.2,-0.00455,0.0,0.71697]
[1779714958823,62.53,77250.48,0.2,-0.00455,0.0,0.71785]
[1779714962853,62.53,77268.72,0.2,-0.00448,0.0,0.70796]
[1779714967888,62.53,77272.16,0.2,-0.00447,0.0,0.7061]
[1779714972923,62.53,77279.78,0.2,-0.00444,0.0,0.70202]
[1779714977961,62.53,77288.19,0.2,-0.00441,0.0,0.69753]
[1779714982998,62.53,77289.4,0.2,-0.0044,0.0,0.69688]
[1779714988033,62.53,77288.69,0.2,-0.00441,0.0,0.69726]
[1779714993068,62.53,77283.61,0.2,-0.00442,0.0,0.69891]
[1779714998104,62.53,77284.17,0.2,-0.00442,0.0,0.69862]
[1779715005154,62.53,77284.79,0.2,-0.00441,0.0,0.69828]
[1779715010189,62.53,77285.93,0.2,-0.00441,0.0,0.69768]
[1779715015224,62.53,77285.74,0.2,-0.00441,0.0,0.69778]
[1779715019267,62.53,77285.76,0.2,-0.00441,0.0,0.69777]
[1779715020569,62.53,77285.76,0.2,-0.00441,0.0,0.69777]
[1779715026301,62.53,77283.99,0.2,-0.00442,0.0,0.69871]
[1779715031337,62.53,77283.74,0.2,-0.00442,0.0,0.69884]
[1779715037378,62.53,77283.61,0.2,-0.00442,0.0,0.69891]
[1779715042414,62.53,77282.9,0.2,-0.00442,0.0,0.69929]
[1779715047449,62.53,77284.03,0.2,-0.00442,0.0,0.69869]
[1779715056512,62.53,77283.43,0.2,-0.00441,0.0,0.69795]
[1779715061547,62.53,77285.22,0.2,-0.00441,0.0,0.697]
[1779715072624,62.53,77285.23,0.2,-0.00441,0.0,0.697]
[1779715077659,62.53,77285.3,0.2,-0.00441,0.0,0.69696]
[1779715082694,62.53,77285.44,0.2,-0.00441,0.0,0.69688]
[1779715085715,62.53,77264.72,0.2,-0.00449,0.0,0.70798]
[1779715090751,62.53,77263.83,0.2,-0.00449,0.0,0.70846]
[1779715095787,62.53,77263.84,0.2,-0.00449,0.0,0.70846]
[1779715102135,62.53,77263.79,0.2,-0.00449,0.0,0.70848]
[1779715108881,62.53,77263.92,0.2,-0.00449,0.0,0.70841]
[1779715113916,62.53,77245.69,0.2,-0.00455,0.0,0.71723]
[1779715121972,62.53,77247.6,0.2,-0.00455,0.0,0.71619]
[1779715127007,62.53,77243.24,0.2,-0.00456,0.0,0.71857]
[1779715132042,62.53,77243.65,0.2,-0.00456,0.0,0.71835]
[1779715137077,62.53,77241.3,0.2,-0.00457,0.0,0.71963]
[1779715142112,62.53,77243.42,0.2,-0.00456,0.0,0.71847]
[1779715147147,62.53,77243.21,0.2,-0.00456,0.0,0.71859]
[1779715152182,62.53,77241.6,0.2,-0.00457,0.0,0.71947]
[1779715157221,62.53,77241.1,0.2,-0.00457,0.0,0.71974]
[1779715162253,62.53,77240.76,0.2,-0.00457,0.0,0.71993]
[1779715167288,62.53,77243.27,0.2,-0.00456,0.0,0.71855]
[1779715172323,62.53,77242.08,0.2,-0.00456,0.0,0.71813]
[1779715177358,62.53,77241.81,0.2,-0.00456,0.0,0.71827]
[1779715182393,62.53,77241.37,0.2,-0.00456,0.0,0.71851]
[1779715189442,62.53,77241.9,0.2,-0.00456,0.0,0.71823]
[1779715194478,62.53,77234.79,0.2,-0.00459,0.0,0.72212]
[1779715200521,62.53,77234.04,0.2,-0.00459,0.0,0.72253]
[1779715205556,62.53,77232.77,0.2,-0.0046,0.0,0.72323]
[1779715210694,62.53,77232.55,0.2,-0.0046,0.0,0.72335]
[1779715215725,62.53,77220.9,0.2,-0.00465,0.0,0.72978]
[1779715219251,62.53,77223.99,0.2,-0.00463,0.0,0.72807]
[1779715224698,62.53,77228.12,0.2,-0.00462,0.0,0.72579]
[1779715229734,62.53,77231.16,0.2,-0.0046,0.0,0.72411]
[1779715234607,62.53,77230.44,0.2,-0.0046,0.0,0.72342]
[1779715239805,62.53,77230.43,0.2,-0.0046,0.0,0.72343]
[1779715244840,62.53,77228.85,0.2,-0.00461,0.0,0.7243]
[1779715249875,62.53,77244.15,0.2,-0.00455,0.0,0.71592]
[1779715255917,62.53,77245.07,0.2,-0.00454,0.0,0.71542]
[1779715260952,62.53,77245.22,0.2,-0.00454,0.0,0.71534]
[1779715265994,62.53,77247.58,0.2,-0.00453,0.0,0.71405]
[1779715271032,62.53,77261.25,0.2,-0.00448,0.0,0.70666]
[1779715277074,62.53,77264.16,0.2,-0.00447,0.0,0.70509]
[1779715282109,62.53,77268.17,0.2,-0.00445,0.0,0.70294]
[1779715287144,62.53,77270.48,0.2,-0.00444,0.0,0.7017]
[1779715292179,62.53,77273.08,0.2,-0.00443,0.0,0.69925]
[1779715295959,62.53,77275.0,0.2,-0.00442,0.0,0.69823]
[1779715296632,62.53,77275.03,0.2,-0.00442,0.0,0.69821]
[1779715302249,62.53,77275.06,0.2,-0.00442,0.0,0.69819]
[1779715307283,62.53,77277.97,0.2,-0.00441,0.0,0.69664]
[1779715314333,62.53,77277.79,0.2,-0.00441,0.0,0.69674]
[1779715321382,62.53,77277.78,0.2,-0.00441,0.0,0.69674]
[1779715327423,62.53,77277.25,0.2,-0.00441,0.0,0.69703]
[1779715334473,62.53,77278.22,0.2,-0.00441,0.0,0.69651]
[1779715339509,62.53,77276.67,0.2,-0.00441,0.0,0.69734]
[1779715347564,62.53,77272.27,0.2,-0.00443,0.0,0.69968]
[1779715352599,62.53,77271.71,0.2,-0.00443,0.0,0.69892]
[1779715357635,62.53,77271.23,0.2,-0.00443,0.0,0.69918]
[1779715362670,62.53,77271.7,0.2,-0.00443,0.0,0.69893]
[1779715371733,62.53,77271.56,0.2,-0.00443,0.0,0.699]
[1779715376768,62.53,77271.47,0.2,-0.00443,0.0,0.69905]
[1779715382811,62.53,77272.96,0.2,-0.00442,0.0,0.69826]
[1779715389860,62.53,77267.94,0.2,-0.00444,0.0,0.70094]
[1779715394895,62.53,77267.19,0.2,-0.00444,0.0,0.70134]
[1779715399929,62.53,77263.24,0.2,-0.00446,0.0,0.70346]
[1779715404965,62.53,77262.92,0.2,-0.00446,0.0,0.70363]
[1779715411007,62.53,77266.76,0.2,-0.00444,0.0,0.70051]
[1779715416042,62.53,77266.88,0.2,-0.00444,0.0,0.70045]
[1779715426112,62.53,77266.84,0.2,-0.00444,0.0,0.70047]
[1779715431154,62.53,77265.65,0.2,-0.00444,0.0,0.7011]
[1779715441223,62.53,77265.47,0.2,-0.00444,0.0,0.7012]
[1779715446258,62.53,77264.58,0.2,-0.00445,0.0,0.70168]
[1779715451547,62.53,77266.65,0.2,-0.00444,0.0,0.70057]
[1779715457335,62.53,77266.77,0.2,-0.00444,0.0,0.7005]
[1779715462371,62.53,77269.1,0.2,-0.00443,0.0,0.69926]
[1779715468412,62.53,77271.66,0.2,-0.00442,0.0,0.69789]
[1779715478482,62.53,77272.18,0.2,-0.00441,0.0,0.69656]
[1779715483517,62.53,77273.6,0.2,-0.00441,0.0,0.6958]
[1779715489559,62.53,77272.99,0.2,-0.00441,0.0,0.69613]
[1779715494594,62.53,77272.73,0.2,-0.00441,0.0,0.69627]
[1779715501643,62.53,77271.67,0.2,-0.00441,0.0,0.69683]
[1779715506678,62.53,77262.51,0.2,-0.00445,0.0,0.70173]
[1779715511713,62.53,77260.97,0.2,-0.00445,0.0,0.70255]
[1779715516748,62.53,77261.01,0.2,-0.00445,0.0,0.70253]
[1779715521783,62.53,77260.72,0.2,-0.00445,0.0,0.70269]
[1779715526818,62.53,77260.74,0.2,-0.00445,0.0,0.70267]
[1779715531853,62.53,77261.2,0.2,-0.00445,0.0,0.70137]
[1779715536888,62.53,77261.48,0.2,-0.00445,0.0,0.70122]
[1779715541924,62.53,77262.42,0.2,-0.00444,0.0,0.70071]
[1779715546959,62.53,77261.37,0.2,-0.00445,0.0,0.70127]
[1779715551995,62.53,77261.82,0.2,-0.00444,0.0,0.70103]
[1779715560051,62.53,77262.94,0.2,-0.00444,0.0,0.70043]
[1779715562887,62.53,77274.27,0.2,-0.0044,0.0,0.69439]
[1779715568107,62.53,77285.28,0.2,-0.00435,0.0,0.68857]
[1779715573142,62.53,77285.84,0.2,-0.00435,0.0,0.68827]
[1779715574995,62.53,77285.89,0.2,-0.00435,0.0,0.68825]
[1779715580191,62.53,77288.91,0.2,-0.00434,0.0,0.68666]
[1779715588247,62.53,77288.36,0.2,-0.00434,0.0,0.68694]
[1779715594291,62.53,77291.75,0.2,-0.00432,0.0,0.68412]
[1779715599326,62.53,77293.31,0.2,-0.00432,0.0,0.6833]
[1779715604362,62.53,77283.59,0.2,-0.00435,0.0,0.68841]
[1779715609397,62.53,77276.34,0.2,-0.00438,0.0,0.69224]
[1779715614432,62.53,77267.22,0.2,-0.00442,0.0,0.69709]
[1779715619467,62.53,77266.52,0.2,-0.00442,0.0,0.69746]
[1779715624502,62.53,77266.61,0.2,-0.00442,0.0,0.69741]
[1779715629537,62.53,77267.65,0.2,-0.00441,0.0,0.69686]
[1779715634572,62.53,77266.7,0.2,-0.00442,0.0,0.69737]
[1779715639607,62.53,77266.82,0.2,-0.00442,0.0,0.6973]
[1779715644641,62.53,77266.9,0.2,-0.00442,0.0,0.69726]
[1779715649678,62.53,77266.54,0.2,-0.00442,0.0,0.69745]
[1779715655719,62.53,77266.35,0.2,-0.00441,0.0,0.6965]
[1779715660755,62.53,77265.87,0.2,-0.00442,0.0,0.69675]
[1779715665790,62.53,77265.95,0.2,-0.00441,0.0,0.69671]
[1779715670825,62.53,77263.52,0.2,-0.00442,0.0,0.69801]
[1779715675860,62.53,77258.49,0.2,-0.00444,0.0,0.70069]
[1779715681902,62.53,77259.07,0.2,-0.00444,0.0,0.70038]
[1779715687944,62.53,77258.33,0.2,-0.00444,0.0,0.70078]
[1779715692978,62.53,77257.45,0.2,-0.00445,0.0,0.70125]
[1779715698014,62.53,77260.05,0.2,-0.00444,0.0,0.69986]
[1779715705063,62.53,77260.15,0.2,-0.00444,0.0,0.69981]
[1779715710264,62.53,77266.15,0.2,-0.00441,0.0,0.6966]
[1779715721175,62.53,77266.53,0.2,-0.00441,0.0,0.69534]
[1779715728224,62.53,77265.66,0.2,-0.00441,0.0,0.69581]
[1779715734266,62.53,77264.96,0.2,-0.00441,0.0,0.69618]
[1779715739301,62.53,77264.83,0.2,-0.00441,0.0,0.69625]
[1779715748364,62.53,77265.61,0.2,-0.00441,0.0,0.69583]
[1779715753399,62.53,77263.65,0.2,-0.00442,0.0,0.69688]
[1779715758434,62.53,77264.12,0.2,-0.00442,0.0,0.69663]
[1779715763469,62.53,77263.65,0.2,-0.00442,0.0,0.69688]
[1779715768504,62.53,77263.41,0.2,-0.00442,0.0,0.69701]
[1779715775553,62.53,77264.01,0.2,-0.00441,0.0,0.69563]
[1779715780588,62.53,77250.46,0.2,-0.00446,0.0,0.70288]
[1779715785623,62.53,77261.63,0.2,-0.00442,0.0,0.6969]
[1779715790658,62.53,77262.22,0.2,-0.00442,0.0,0.69658]
[1779715795693,62.53,77262.2,0.2,-0.00442,0.0,0.69659]
[1779715800728,62.53,77263.53,0.2,-0.00441,0.0,0.69588]
[1779715805764,62.53,77271.3,0.2,-0.00438,0.0,0.69176]
[1779715810799,62.53,77271.61,0.2,-0.00438,0.0,0.69159]
[1779715815834,62.53,77271.53,0.2,-0.00438,0.0,0.69164]
[1779715820869,62.53,77271.64,0.2,-0.00438,0.0,0.69158]
[1779715825903,62.53,77271.66,0.2,-0.00438,0.0,0.69157]
[1779715830939,62.53,77271.41,0.2,-0.00438,0.0,0.6917]
[1779715835974,62.53,77266.44,0.2,-0.00439,0.0,0.69328]
[1779715842016,62.53,77266.22,0.2,-0.00439,0.0,0.6934]
[1779715847051,62.53,77263.03,0.2,-0.00441,0.0,0.69509]
[1779715854100,62.53,77262.6,0.2,-0.00441,0.0,0.69532]
[1779715859137,62.53,77262.61,0.2,-0.00441,0.0,0.69532]
[1779715864171,62.53,77267.39,0.2,-0.00439,0.0,0.69278]
[1779715869207,62.53,77270.7,0.2,-0.00438,0.0,0.69102]
[1779715875249,62.53,77270.96,0.2,-0.00438,0.0,0.69089]
[1779715880284,62.53,77277.63,0.2,-0.00435,0.0,0.68736]
[1779715885319,62.53,77277.67,0.2,-0.00435,0.0,0.68734]
[1779715890354,62.53,77278.45,0.2,-0.00435,0.0,0.68693]
[1779715895390,62.53,77280.22,0.2,-0.00433,0.0,0.68495]
[1779715900425,62.53,77281.03,0.2,-0.00433,0.0,0.68453]
[1779715905460,62.53,77280.43,0.2,-0.00433,0.0,0.68484]
[1779715906962,62.53,77281.31,0.2,-0.00433,0.0,0.68438]
[1779715908100,62.53,77280.83,0.2,-0.00433,0.0,0.68463]
[1779715914523,62.53,77281.6,0.2,-0.00433,0.0,0.68423]
[1779715920565,62.53,77281.67,0.2,-0.00433,0.0,0.68419]
[1779715926273,62.53,77281.51,0.2,-0.00433,0.0,0.68428]
[1779715927823,62.53,77281.62,0.2,-0.00433,0.0,0.68422]
[1779715933656,62.53,77280.6,0.2,-0.00433,0.0,0.68475]
[1779715938692,62.53,77279.9,0.2,-0.00434,0.0,0.68512]
[1779715943727,62.53,77279.7,0.2,-0.00434,0.0,0.68523]
[1779715948762,62.53,77282.11,0.2,-0.00433,0.0,0.68396]
[1779715955813,62.53,77283.08,0.2,-0.00432,0.0,0.68241]
[1779715961855,62.53,77283.34,0.2,-0.00432,0.0,0.68227]
[1779715966890,62.53,77283.17,0.2,-0.00432,0.0,0.68236]
[1779715971925,62.53,77285.85,0.2,-0.00431,0.0,0.68096]
[1779715976960,62.53,77285.86,0.2,-0.00431,0.0,0.68095]
[1779715981995,62.53,77286.11,0.2,-0.00431,0.0,0.68082]
[1779715987030,62.53,77285.61,0.2,-0.00431,0.0,0.68109]
[1779715992065,62.53,77288.26,0.2,-0.0043,0.0,0.6797]
[1779715997100,62.53,77289.33,0.2,-0.00429,0.0,0.67914]
[1779716005157,62.53,77289.38,0.2,-0.00429,0.0,0.67912]
[1779716007171,62.53,77271.24,0.2,-0.00436,0.0,0.68864]
[1779716012207,62.53,77270.19,0.2,-0.00436,0.0,0.68814]
[1779716022278,62.53,77270.19,0.2,-0.00436,0.0,0.68814]
[1779716027313,62.53,77269.87,0.2,-0.00436,0.0,0.68831]
[1779716033355,62.53,77270.2,0.2,-0.00436,0.0,0.68814]
[1779716041411,62.53,77270.1,0.2,-0.00436,0.0,0.68819]
[1779716046446,62.53,77272.71,0.2,-0.00435,0.0,0.68681]
[1779716051481,62.53,77266.11,0.2,-0.00438,0.0,0.6903]
[1779716056517,62.53,77258.28,0.2,-0.00441,0.0,0.69445]
[1779716063567,62.53,77258.63,0.2,-0.0044,0.0,0.69427]
[1779716068602,62.53,77257.62,0.2,-0.00441,0.0,0.6948]
[1779716074655,62.53,77256.68,0.2,-0.0044,0.0,0.69425]
[1779716079690,62.53,77260.52,0.2,-0.00439,0.0,0.69221]
[1779716085732,62.53,77260.39,0.2,-0.00439,0.0,0.69228]
[1779716093788,62.53,77264.22,0.2,-0.00438,0.0,0.69025]
[1779716098824,62.53,77260.88,0.2,-0.00439,0.0,0.69202]
[1779716103858,62.53,77252.74,0.2,-0.00442,0.0,0.69635]
[1779716108893,62.53,77252.18,0.2,-0.00442,0.0,0.69664]
[1779716114935,62.53,77252.75,0.2,-0.00442,0.0,0.69634]
[1779716119970,62.53,77252.65,0.2,-0.00442,0.0,0.69639]
[1779716125008,62.53,77252.03,0.2,-0.00442,0.0,0.69672]
[1779716130040,62.53,77247.86,0.2,-0.00444,0.0,0.69895]
[1779716135075,62.53,77255.39,0.2,-0.0044,0.0,0.69388]
[1779716140110,62.53,77257.16,0.2,-0.0044,0.0,0.69294]
[1779716150180,62.53,77256.74,0.2,-0.0044,0.0,0.69316]
[1779716155215,62.53,77263.11,0.2,-0.00437,0.0,0.68978]
[1779716160250,62.53,77263.63,0.2,-0.00437,0.0,0.68951]
[1779716165285,62.53,77263.88,0.2,-0.00437,0.0,0.68937]
[1779716170320,62.53,77269.43,0.2,-0.00435,0.0,0.68644]
[1779716175355,62.53,77267.43,0.2,-0.00436,0.0,0.6875]
[1779716180390,62.53,77259.51,0.2,-0.00439,0.0,0.69169]
[1779716185425,62.53,77251.12,0.2,-0.00442,0.0,0.69615]
[1779716190460,62.53,77244.89,0.2,-0.00444,0.0,0.69948]
[1779716195495,62.53,77246.48,0.2,-0.00443,0.0,0.69757]
[1779716200530,62.53,77246.71,0.2,-0.00443,0.0,0.69745]
[1779716205565,62.53,77246.9,0.2,-0.00443,0.0,0.69734]
[1779716212614,62.53,77247.48,0.2,-0.00443,0.0,0.69703]
[1779716217649,62.53,77247.2,0.2,-0.00443,0.0,0.69718]
[1779716222685,62.53,77255.63,0.2,-0.0044,0.0,0.69269]
[1779716227698,62.53,77258.0,0.2,-0.00439,0.0,0.69144]
[1779716237792,62.53,77257.7,0.2,-0.00439,0.0,0.69159]
[1779716242827,62.53,77257.04,0.2,-0.00439,0.0,0.69194]
[1779716247862,62.53,77264.07,0.2,-0.00436,0.0,0.68822]
[1779716252897,62.53,77266.01,0.2,-0.00435,0.0,0.68615]
[1779716257932,62.53,77265.95,0.2,-0.00435,0.0,0.68618]
[1779716262967,62.53,77265.72,0.2,-0.00435,0.0,0.6863]
[1779716270016,62.53,77265.22,0.2,-0.00435,0.0,0.68657]
[1779716275050,62.53,77263.19,0.2,-0.00436,0.0,0.68764]
[1779716281092,62.53,77259.8,0.2,-0.00437,0.0,0.68943]
[1779716284115,62.53,77241.58,0.2,-0.00444,0.0,0.69913]
[1779716286137,62.53,77224.36,0.2,-0.00451,0.0,0.7084]
[1779716291172,62.53,77230.56,0.2,-0.00449,0.0,0.70505]
[1779716296208,62.53,77239.63,0.2,-0.00445,0.0,0.70017]
[1779716301243,62.53,77238.69,0.2,-0.00445,0.0,0.70068]
[1779716306278,62.53,77238.94,0.2,-0.00445,0.0,0.70054]
[1779716311312,62.53,77248.78,0.2,-0.00441,0.0,0.69422]
[1779716316348,62.53,77251.79,0.2,-0.0044,0.0,0.69262]
[1779716321384,62.53,77248.35,0.2,-0.00441,0.0,0.69445]
[1779716326419,62.53,77244.01,0.2,-0.00443,0.0,0.69677]
[1779716332461,62.53,77244.45,0.2,-0.00443,0.0,0.69653]
[1779716337496,62.53,77247.28,0.2,-0.00441,0.0,0.69502]
[1779716342531,62.53,77246.14,0.2,-0.00442,0.0,0.69563]
[1779716348573,62.53,77246.1,0.2,-0.00442,0.0,0.69565]
[1779716353608,62.53,77246.41,0.2,-0.00442,0.0,0.69548]
[1779716358643,62.53,77251.23,0.2,-0.0044,0.0,0.69292]
[1779716363678,62.53,77250.64,0.2,-0.0044,0.0,0.69323]
[1779716368714,62.53,77254.5,0.2,-0.00439,0.0,0.69118]
[1779716373749,62.53,77255.36,0.2,-0.00438,0.0,0.68967]
[1779716378784,62.53,77259.88,0.2,-0.00436,0.0,0.68728]
[1779716383819,62.53,77259.91,0.2,-0.00436,0.0,0.68727]
[1779716388854,62.53,77259.86,0.2,-0.00436,0.0,0.68729]
[1779716393889,62.53,77265.8,0.2,-0.00434,0.0,0.68416]
[1779716398924,62.53,77266.26,0.2,-0.00434,0.0,0.68392]
[1779716403959,62.53,77265.65,0.2,-0.00434,0.0,0.68424]
[1779716408994,62.53,77256.74,0.2,-0.00437,0.0,0.68894]
[1779716414029,62.53,77252.05,0.2,-0.00439,0.0,0.69143]
[1779716419065,62.53,77246.72,0.2,-0.00441,0.0,0.69426]
[1779716425107,62.53,77252.64,0.2,-0.00439,0.0,0.69111]
[1779716431148,62.53,77256.94,0.2,-0.00436,0.0,0.68779]
[1779716438198,62.53,77254.8,0.2,-0.00437,0.0,0.68892]
[1779716443236,62.53,77253.02,0.2,-0.00438,0.0,0.68986]
[1779716448271,62.53,77248.68,0.2,-0.0044,0.0,0.69216]
[1779716453307,62.53,77249.24,0.2,-0.00439,0.0,0.69186]
[1779716460361,62.53,77254.97,0.2,-0.00437,0.0,0.68883]
[1779716466408,62.53,77256.28,0.2,-0.00437,0.0,0.68813]
[1779716471443,62.53,77248.81,0.2,-0.0044,0.0,0.69209]
[1779716476478,62.53,77247.43,0.2,-0.0044,0.0,0.69283]
[1779716481513,62.53,77241.22,0.2,-0.00443,0.0,0.69613]
[1779716486548,62.53,77239.46,0.2,-0.00443,0.0,0.69707]
[1779716491583,62.53,77239.26,0.2,-0.00443,0.0,0.69612]
[1779716496618,62.53,77239.45,0.2,-0.00443,0.0,0.69602]
[1779716503671,62.53,77240.74,0.2,-0.00442,0.0,0.69533]
[1779716508706,62.53,77241.27,0.2,-0.00442,0.0,0.69505]
[1779716513741,62.53,77240.31,0.2,-0.00442,0.0,0.69556]
[1779716517956,62.53,77243.38,0.2,-0.00441,0.0,0.69392]
[1779716518933,62.53,77243.38,0.2,-0.00441,0.0,0.69392]
[1779716524821,62.53,77250.14,0.2,-0.00438,0.0,0.69033]
[1779716529856,62.53,77251.86,0.2,-0.00438,0.0,0.68942]
[1779716534891,62.53,77254.61,0.2,-0.00437,0.0,0.68796]
[1779716539926,62.53,77255.18,0.2,-0.00436,0.0,0.68766]
[1779716544961,62.53,77250.19,0.2,-0.00438,0.0,0.6903]
[1779716550526,62.53,77251.33,0.2,-0.00438,0.0,0.6897]
[1779716550887,62.53,77251.33,0.2,-0.00438,0.0,0.6897]
[1779716560089,62.53,77250.97,0.2,-0.00437,0.0,0.68884]
[1779716565124,62.53,77251.02,0.2,-0.00437,0.0,0.68881]
[1779716570159,62.53,77252.14,0.2,-0.00437,0.0,0.68822]
[1779716575194,62.53,77253.42,0.2,-0.00437,0.0,0.68754]
[1779716581236,62.53,77252.76,0.2,-0.00437,0.0,0.68789]
[1779716586271,62.53,77253.4,0.2,-0.00437,0.0,0.68755]
[1779716594327,62.53,77252.27,0.2,-0.00437,0.0,0.68815]
[1779716599362,62.53,77250.59,0.2,-0.00438,0.0,0.68904]
[1779716604397,62.53,77248.69,0.2,-0.00438,0.0,0.69004]
[1779716610439,62.53,77248.52,0.2,-0.00438,0.0,0.69013]
[1779716615474,62.53,77249.09,0.2,-0.00438,0.0,0.68878]
[1779716621516,62.53,77249.83,0.2,-0.00437,0.0,0.68839]
[1779716631586,62.53,77249.48,0.2,-0.00437,0.0,0.68857]
[1779716636622,62.53,77249.29,0.2,-0.00437,0.0,0.68867]
[1779716641657,62.53,77249.6,0.2,-0.00437,0.0,0.68851]
[1779716649713,62.53,77249.02,0.2,-0.00438,0.0,0.68882]
[1779716654747,62.53,77240.58,0.2,-0.00441,0.0,0.69329]
[1779716659783,62.53,77237.75,0.2,-0.00442,0.0,0.6948]
[1779716665825,62.53,77236.72,0.2,-0.00442,0.0,0.69535]
[1779716671867,62.53,77236.99,0.2,-0.00442,0.0,0.69415]
[1779716676902,62.53,77236.13,0.2,-0.00442,0.0,0.69461]
[1779716681937,62.53,77238.16,0.2,-0.00441,0.0,0.69352]
[1779716686972,62.53,77245.92,0.2,-0.00438,0.0,0.6894]
[1779716692008,62.53,77250.14,0.2,-0.00436,0.0,0.68717]
[1779716697042,62.53,77263.73,0.2,-0.00431,0.0,0.68002]
[1779716700065,62.53,77279.29,0.2,-0.00425,0.0,0.67192]
[1779716705100,62.53,77275.09,0.2,-0.00427,0.0,0.6741]
[1779716710135,62.53,77276.96,0.2,-0.00426,0.0,0.67313]
[1779716715170,62.53,77272.84,0.2,-0.00428,0.0,0.67527]
[1779716720205,62.53,77269.61,0.2,-0.00429,0.0,0.67695]
[1779716725240,62.53,77272.95,0.2,-0.00428,0.0,0.67521]
[1779716730275,62.53,77271.27,0.2,-0.00428,0.0,0.67609]
[1779716735310,62.53,77267.11,0.2,-0.00429,0.0,0.67721]
[1779716738332,62.53,77252.13,0.2,-0.00435,0.0,0.68507]
[1779716743367,62.53,77249.83,0.2,-0.00436,0.0,0.68628]
[1779716748402,62.53,77247.14,0.2,-0.00437,0.0,0.6877]
[1779716753438,62.53,77248.45,0.2,-0.00436,0.0,0.68701]
[1779716758475,62.53,77249.05,0.2,-0.00436,0.0,0.68669]
[1779716763510,62.53,77250.84,0.2,-0.00436,0.0,0.68575]
[1779716768544,62.53,77256.34,0.2,-0.00433,0.0,0.68285]
[1779716773580,62.53,77256.14,0.2,-0.00434,0.0,0.68296]
[1779716778614,62.53,77253.3,0.2,-0.00435,0.0,0.68445]
[1779716785664,62.53,77254.62,0.2,-0.00434,0.0,0.68376]
[1779716790700,62.53,77254.47,0.2,-0.00434,0.0,0.68384]
[1779716795734,62.53,77254.22,0.2,-0.00434,0.0,0.68292]
[1779716800770,62.53,77254.23,0.2,-0.00434,0.0,0.68291]
[1779716805806,62.53,77253.89,0.2,-0.00434,0.0,0.68309]
[1779716810840,62.53,77253.8,0.2,-0.00434,0.0,0.68314]
[1779716815875,62.53,77254.3,0.2,-0.00434,0.0,0.68288]
[1779716822925,62.53,77254.26,0.2,-0.00434,0.0,0.6829]
[1779716827960,62.53,77255.63,0.2,-0.00433,0.0,0.68218]
[1779716832994,62.53,77258.07,0.2,-0.00432,0.0,0.6809]
[1779716839037,62.53,77259.15,0.2,-0.00432,0.0,0.68033]
[1779716844072,62.53,77257.93,0.2,-0.00432,0.0,0.68097]
[1779716849107,62.53,77253.13,0.2,-0.00434,0.0,0.68349]
[1779716854142,62.53,77253.72,0.2,-0.00433,0.0,0.68213]
[1779716859177,62.53,77253.05,0.2,-0.00433,0.0,0.68249]
[1779716869247,62.53,77251.92,0.2,-0.00434,0.0,0.68308]
[1779716874365,62.53,77252.14,0.2,-0.00434,0.0,0.68296]
[1779716880324,62.53,77255.49,0.2,-0.00432,0.0,0.68121]
[1779716885359,62.53,77254.2,0.2,-0.00433,0.0,0.68188]
[1779716891401,62.53,77254.69,0.2,-0.00433,0.0,0.68163]
[1779716898451,62.53,77255.48,0.2,-0.00432,0.0,0.68121]
[1779716903486,62.53,77255.59,0.2,-0.00432,0.0,0.68115]
[1779716910535,62.53,77253.6,0.2,-0.00433,0.0,0.6822]
[1779716917585,62.53,77255.01,0.2,-0.00432,0.0,0.68041]
[1779716922620,62.53,77253.65,0.2,-0.00433,0.0,0.68112]
[1779716927655,62.53,77254.17,0.2,-0.00432,0.0,0.68085]
[1779716933697,62.53,77254.71,0.2,-0.00432,0.0,0.68057]
[1779716938733,62.53,77253.83,0.2,-0.00432,0.0,0.68103]
[1779716944774,62.53,77254.79,0.2,-0.00432,0.0,0.68053]
[1779716951823,62.53,77254.71,0.2,-0.00432,0.0,0.68057]
[1779716957865,62.53,77254.36,0.2,-0.00432,0.0,0.68075]
[1779716962901,62.53,77262.71,0.2,-0.00429,0.0,0.67638]
[1779716967936,62.53,77271.32,0.2,-0.00426,0.0,0.67191]
[1779716973851,62.53,77269.44,0.2,-0.00426,0.0,0.67185]
[1779716983042,62.53,77264.94,0.2,-0.00428,0.0,0.67418]
[1779716988077,62.53,77266.2,0.2,-0.00427,0.0,0.67353]
[1779716990765,62.53,77266.24,0.2,-0.00427,0.0,0.67351]
[1779716996133,62.53,77266.98,0.2,-0.00427,0.0,0.67312]
[1779717001168,62.53,77267.82,0.2,-0.00427,0.0,0.67269]
[1779717006203,62.53,77274.78,0.2,-0.00424,0.0,0.66908]
[1779717011238,62.53,77276.3,0.2,-0.00423,0.0,0.6683]
[1779717016272,62.53,77277.3,0.2,-0.00423,0.0,0.66778]
[1779717021308,62.53,77273.15,0.2,-0.00425,0.0,0.66992]
[1779717028357,62.53,77272.41,0.2,-0.00425,0.0,0.67031]
[1779717033392,62.53,77272.2,0.2,-0.00424,0.0,0.66938]
[1779717038426,62.53,77272.08,0.2,-0.00424,0.0,0.66944]
[1779717046482,62.53,77272.0,0.2,-0.00424,0.0,0.66949]
[1779717051518,62.53,77270.3,0.2,-0.00425,0.0,0.67036]
[1779717056553,62.53,77267.24,0.2,-0.00426,0.0,0.67195]
[1779717061588,62.53,77266.72,0.2,-0.00426,0.0,0.67222]
[1779717066624,62.53,77251.54,0.2,-0.00432,0.0,0.68014]
[1779717073678,62.53,77251.92,0.2,-0.00432,0.0,0.67994]
[1779717078713,62.53,77251.48,0.2,-0.00432,0.0,0.68017]
[1779717083749,62.53,77248.24,0.2,-0.00433,0.0,0.68187]
[1779717088784,62.53,77248.94,0.2,-0.00433,0.0,0.6815]
[1779717093819,62.53,77248.54,0.2,-0.00433,0.0,0.68066]
[1779717098855,62.53,77239.42,0.2,-0.00436,0.0,0.68546]
[1779717103890,62.53,77246.82,0.2,-0.00433,0.0,0.68157]
[1779717108924,62.53,77247.45,0.2,-0.00433,0.0,0.68124]
[1779717113960,62.53,77246.51,0.2,-0.00433,0.0,0.68173]
[1779717118995,62.53,77246.6,0.2,-0.00433,0.0,0.68168]
[1779717124073,62.53,77247.15,0.2,-0.00433,0.0,0.68139]
[1779717128961,62.53,77243.8,0.2,-0.00434,0.0,0.68315]
[1779717129404,62.53,77243.89,0.2,-0.00434,0.0,0.68311]
[1779717136125,62.53,77244.6,0.2,-0.00434,0.0,0.68273]
[1779717141160,62.53,77244.31,0.2,-0.00434,0.0,0.68289]
[1779717146195,62.53,77244.84,0.2,-0.00434,0.0,0.68261]
[1779717151229,62.53,77245.49,0.2,-0.00433,0.0,0.68122]
[1779717156265,62.53,77246.06,0.2,-0.00433,0.0,0.68092]
[1779717162307,62.53,77245.94,0.2,-0.00433,0.0,0.68098]
[1779717168349,62.53,77245.97,0.2,-0.00433,0.0,0.68096]
[1779717176404,62.53,77246.03,0.2,-0.00433,0.0,0.68093]
[1779717181440,62.53,77247.82,0.2,-0.00432,0.0,0.67999]
[1779717186475,62.53,77248.43,0.2,-0.00432,0.0,0.67967]
[1779717191510,62.53,77248.61,0.2,-0.00432,0.0,0.67958]
[1779717196545,62.53,77248.51,0.2,-0.00432,0.0,0.67963]
[1779717201580,62.53,77256.37,0.2,-0.00429,0.0,0.67552]
[1779717204601,62.53,77271.43,0.2,-0.00423,0.0,0.66771]
[1779717209636,62.53,77272.34,0.2,-0.00423,0.0,0.66724]
[1779717214670,62.53,77263.7,0.2,-0.00426,0.0,0.67068]
[1779717220713,62.53,77261.76,0.2,-0.00426,0.0,0.67168]
[1779717226758,62.53,77261.37,0.2,-0.00426,0.0,0.67188]
[1779717231793,62.53,77260.51,0.2,-0.00427,0.0,0.67233]
[1779717240856,62.53,77260.91,0.2,-0.00427,0.0,0.67212]
[1779717246902,62.53,77259.29,0.2,-0.00427,0.0,0.67296]
[1779717251937,62.53,77259.42,0.2,-0.00427,0.0,0.6729]
[1779717258986,62.53,77259.36,0.2,-0.00427,0.0,0.67293]
[1779717266034,62.53,77260.95,0.2,-0.00427,0.0,0.6721]
[1779717272077,62.53,77262.34,0.2,-0.00425,0.0,0.67034]
[1779717278119,62.53,77262.63,0.2,-0.00425,0.0,0.67019]
[1779717289196,62.53,77262.59,0.2,-0.00425,0.0,0.67021]
[1779717294231,62.53,77275.79,0.2,-0.0042,0.0,0.66341]
[1779717299266,62.53,77271.51,0.2,-0.00422,0.0,0.66561]
[1779717305308,62.53,77272.62,0.2,-0.00422,0.0,0.66504]
[1779717310343,62.53,77272.5,0.2,-0.00422,0.0,0.6651]
[1779717315378,62.53,77276.13,0.2,-0.0042,0.0,0.66323]
[1779717320413,62.53,77276.2,0.2,-0.0042,0.0,0.6632]
[1779717325448,62.53,77281.74,0.2,-0.00418,0.0,0.66036]
[1779717330483,62.53,77272.94,0.2,-0.00421,0.0,0.66487]
[1779717336526,62.53,77272.02,0.2,-0.00421,0.0,0.66431]
[1779717341561,62.53,77271.85,0.2,-0.00421,0.0,0.6644]
[1779717348609,62.53,77272.19,0.2,-0.00421,0.0,0.66423]
[1779717356666,62.53,77272.17,0.2,-0.00421,0.0,0.66424]
[1779717361701,62.53,77272.19,0.2,-0.00421,0.0,0.66423]
[1779717366736,62.53,77271.45,0.2,-0.00421,0.0,0.66461]
[1779717371771,62.53,77278.3,0.2,-0.00419,0.0,0.66109]
[1779717377813,62.53,77273.73,0.2,-0.00421,0.0,0.66344]
[1779717382848,62.53,77275.84,0.2,-0.0042,0.0,0.66235]
[1779717387883,62.53,77276.42,0.2,-0.0042,0.0,0.66206]
[1779717394932,62.53,77274.55,0.2,-0.0042,0.0,0.66199]
[1779717402988,62.53,77274.38,0.2,-0.0042,0.0,0.66207]
[1779717408025,62.53,77275.32,0.2,-0.00419,0.0,0.66159]
[1779717413060,62.53,77273.58,0.2,-0.0042,0.0,0.66248]
[1779717418095,62.53,77272.27,0.2,-0.0042,0.0,0.66316]
[1779717423130,62.53,77265.91,0.2,-0.00423,0.0,0.66643]
[1779717429172,62.53,77268.19,0.2,-0.00422,0.0,0.66525]
[1779717434207,62.53,77267.83,0.2,-0.00422,0.0,0.66544]
[1779717439241,62.53,77268.25,0.2,-0.00422,0.0,0.66522]
[1779717446293,62.53,77268.71,0.2,-0.00422,0.0,0.66499]
[1779717451328,62.53,77268.64,0.2,-0.00421,0.0,0.66399]
[1779717457370,62.53,77268.17,0.2,-0.00421,0.0,0.66423]
[1779717462405,62.53,77265.89,0.2,-0.00422,0.0,0.66541]
[1779717467440,62.53,77264.79,0.2,-0.00423,0.0,0.66597]
[1779717472475,62.53,77264.59,0.2,-0.00423,0.0,0.66608]
[1779717477510,62.53,77264.4,0.2,-0.00423,0.0,0.66617]
[1779717482545,62.53,77263.03,0.2,-0.00423,0.0,0.66688]
[1779717487580,62.53,77262.9,0.2,-0.00423,0.0,0.66695]
[1779717492615,62.53,77263.11,0.2,-0.00423,0.0,0.66684]
[1779717497650,62.53,77267.82,0.2,-0.00421,0.0,0.66441]
[1779717502686,62.53,77268.07,0.2,-0.00421,0.0,0.66428]
[1779717507720,62.53,77267.74,0.2,-0.00421,0.0,0.66445]
[1779717514772,62.53,77267.84,0.2,-0.00421,0.0,0.66337]
[1779717520286,62.53,77267.84,0.2,-0.00421,0.0,0.66337]
[1779717525848,62.53,77267.28,0.2,-0.00421,0.0,0.66366]
[1779717530884,62.53,77267.55,0.2,-0.00421,0.0,0.66352]
[1779717535918,62.53,77264.42,0.2,-0.00422,0.0,0.66513]
[1779717540954,62.53,77263.91,0.2,-0.00422,0.0,0.66539]
[1779717545989,62.53,77266.03,0.2,-0.00421,0.0,0.6643]
[1779717555053,62.53,77267.33,0.2,-0.00421,0.0,0.66363]
[1779717560089,62.53,77265.7,0.2,-0.00422,0.0,0.66447]
[1779717569151,62.53,77266.57,0.2,-0.00421,0.0,0.66403]
[1779717574185,62.53,77269.64,0.2,-0.00419,0.0,0.66142]
[1779717579221,62.53,77268.83,0.2,-0.0042,0.0,0.66183]
[1779717588284,62.53,77268.32,0.2,-0.0042,0.0,0.6621]
[1779717595334,62.53,77267.07,0.2,-0.0042,0.0,0.66274]
[1779717601376,62.53,77266.9,0.2,-0.0042,0.0,0.66283]
[1779717606411,62.53,77266.43,0.2,-0.00421,0.0,0.66307]
[1779717618495,62.53,77265.95,0.2,-0.00421,0.0,0.66331]
[1779717623530,62.53,77267.58,0.2,-0.0042,0.0,0.66248]
[1779717628565,62.53,77267.48,0.2,-0.0042,0.0,0.66253]
[1779717633600,62.53,77261.49,0.2,-0.00422,0.0,0.66458]
[1779717638635,62.53,77257.37,0.2,-0.00423,0.0,0.6667]
[1779717643670,62.53,77261.88,0.2,-0.00422,0.0,0.66438]
[1779717649520,62.53,77260.53,0.2,-0.00422,0.0,0.66507]
[1779717658775,62.53,77256.63,0.2,-0.00424,0.0,0.66708]
[1779717663810,62.53,77256.22,0.2,-0.00424,0.0,0.66729]
[1779717668845,62.53,77256.03,0.2,-0.00424,0.0,0.66739]
[1779717673880,62.53,77255.66,0.2,-0.00424,0.0,0.66758]
[1779717679922,62.53,77256.13,0.2,-0.00424,0.0,0.66734]
[1779717684958,62.53,77255.86,0.2,-0.00424,0.0,0.66748]
[1779717692010,62.53,77256.66,0.2,-0.00423,0.0,0.66603]
[1779717697043,62.53,77256.67,0.2,-0.00423,0.0,0.66603]
[1779717708120,62.53,77256.66,0.2,-0.00423,0.0,0.66603]
[1779717713155,62.53,77259.42,0.2,-0.00422,0.0,0.66461]
[1779717719196,62.53,77259.35,0.2,-0.00422,0.0,0.66465]
[1779717724232,62.53,77259.65,0.2,-0.00422,0.0,0.66449]
[1779717731281,62.53,77254.92,0.2,-0.00424,0.0,0.66693]
[1779717739963,62.53,77253.68,0.2,-0.00424,0.0,0.66757]
[1779717745379,62.53,77238.34,0.2,-0.0043,0.0,0.67554]
[1779717750414,62.53,77239.98,0.2,-0.00429,0.0,0.67468]
[1779717755449,62.53,77244.3,0.2,-0.00427,0.0,0.67139]
[1779717760484,62.53,77241.99,0.2,-0.00428,0.0,0.67259]
[1779717766526,62.53,77243.89,0.2,-0.00427,0.0,0.67161]
[1779717771561,62.53,77243.89,0.2,-0.00427,0.0,0.67161]
[1779717778610,62.53,77243.9,0.2,-0.00427,0.0,0.6716]
[1779717783644,62.53,77243.61,0.2,-0.00427,0.0,0.67175]
[1779717786385,62.53,77243.57,0.2,-0.00427,0.0,0.67177]
[1779717793734,62.53,77247.38,0.2,-0.00426,0.0,0.66979]
[1779717794739,62.53,77263.65,0.2,-0.0042,0.0,0.6614]
[1779717799774,62.53,77269.37,0.2,-0.00418,0.0,0.65848]
[1779717804816,62.53,77280.83,0.2,-0.00413,0.0,0.65264]
[1779717810589,62.53,77281.55,0.2,-0.00413,0.0,0.65228]
[1779717814682,62.53,77281.45,0.2,-0.00413,0.0,0.65233]
[1779717819921,62.53,77268.97,0.2,-0.00417,0.0,0.65766]
[1779717825963,62.53,77264.84,0.2,-0.00419,0.0,0.65977]
[1779717831708,62.53,77267.42,0.2,-0.00418,0.0,0.65845]
[1779717837042,62.53,77267.24,0.2,-0.00418,0.0,0.65854]
[1779717842077,62.53,77267.68,0.2,-0.00418,0.0,0.65831]
[1779717847112,62.53,77268.0,0.2,-0.00418,0.0,0.65815]
[1779717852153,62.53,77268.92,0.2,-0.00417,0.0,0.65768]
[1779717852255,62.53,77287.56,0.2,-0.0041,0.0,0.64823]
[1779717858193,62.53,77289.15,0.2,-0.0041,0.0,0.64743]
[1779717860093,62.53,77288.77,0.2,-0.0041,0.0,0.64762]
[1779717866249,62.53,77288.51,0.2,-0.0041,0.0,0.64775]
[1779717871284,62.53,77289.5,0.2,-0.00409,0.0,0.64624]
[1779717876321,62.53,77296.54,0.2,-0.00407,0.0,0.6427]
[1779717877114,62.53,77296.54,0.2,-0.00407,0.0,0.6427]
[1779717881356,62.53,77314.16,0.2,-0.004,0.0,0.63394]
[1779717886391,62.53,77326.61,0.2,-0.00396,0.0,0.62781]
[1779717891426,62.53,77335.88,0.2,-0.00393,0.0,0.62328]
[1779717893970,62.53,77340.64,0.2,-0.00391,0.0,0.62096]
[1779717896823,62.53,77363.15,0.2,-0.00383,0.0,0.61011]
[1779717902848,62.53,77358.35,0.2,-0.00385,0.0,0.61241]
[1779717904873,62.53,77357.53,0.2,-0.00385,0.0,0.61281]
[1779717910560,62.53,77353.62,0.2,-0.00386,0.0,0.61469]
[1779717915595,62.53,77362.01,0.2,-0.00384,0.0,0.61066]
[1779717920630,62.53,77361.57,0.2,-0.00384,0.0,0.61087]
[1779717929693,62.53,77361.37,0.2,-0.00384,0.0,0.61096]
[1779717934728,62.53,77360.95,0.2,-0.00383,0.0,0.6102]
[1779717939763,62.53,77361.86,0.2,-0.00383,0.0,0.60976]
[1779717944799,62.53,77368.46,0.2,-0.00381,0.0,0.60661]
[1779717947822,62.53,77387.43,0.2,-0.00374,0.0,0.59764]
[1779717950844,62.53,77403.18,0.2,-0.00369,0.0,0.59028]
[1779717955879,62.53,77415.53,0.2,-0.00365,0.0,0.58456]
[1779717960914,62.53,77415.03,0.2,-0.00365,0.0,0.5848]
[1779717963633,62.53,77422.56,0.2,-0.00363,0.0,0.58133]
[1779717968983,62.53,77413.55,0.2,-0.00366,0.0,0.58548]
[1779717973749,62.53,77427.18,0.2,-0.00361,0.0,0.57922]
[1779717976815,62.53,77448.17,0.2,-0.00355,0.0,0.56969]
[1779717978244,62.53,77430.47,0.2,-0.0036,0.0,0.57771]
[1779717984083,62.53,77446.67,0.2,-0.00355,0.0,0.57037]
[1779717984960,62.53,77446.67,0.2,-0.00355,0.0,0.57037]
[1779717990125,62.53,77435.09,0.2,-0.00359,0.0,0.57561]
[1779717995546,62.53,77436.15,0.2,-0.00358,0.0,0.5742]
[1779718001203,62.53,77422.67,0.2,-0.00362,0.0,0.58035]
[1779718006238,62.53,77394.31,0.2,-0.00372,0.0,0.59346]
[1779718011274,62.53,77383.04,0.2,-0.00375,0.0,0.59875]
[1779718016309,62.53,77371.98,0.2,-0.00379,0.0,0.60397]
[1779718021344,62.53,77371.36,0.2,-0.00379,0.0,0.60427]
[1779718026380,62.53,77376.99,0.2,-0.00377,0.0,0.6016]
[1779718032422,62.53,77376.39,0.2,-0.00378,0.0,0.60189]
[1779718037471,62.53,77374.9,0.2,-0.00378,0.0,0.60259]
[1779718043499,62.53,77375.73,0.2,-0.00378,0.0,0.6022]
[1779718048533,62.53,77374.78,0.2,-0.00378,0.0,0.60265]
[1779718056590,62.53,77374.76,0.2,-0.00378,0.0,0.6017]
[1779718060621,62.53,77391.04,0.2,-0.00372,0.0,0.59404]
[1779718065656,62.53,77389.52,0.2,-0.00373,0.0,0.59475]
[1779718070691,62.53,77391.52,0.2,-0.00372,0.0,0.59382]
[1779718075726,62.53,77394.05,0.2,-0.00371,0.0,0.59264]
[1779718080761,62.53,77398.61,0.2,-0.0037,0.0,0.59051]
[1779718085796,62.53,77388.38,0.2,-0.00373,0.0,0.59529]
[1779718090831,62.53,77390.87,0.2,-0.00372,0.0,0.59412]
[1779718095865,62.53,77390.78,0.2,-0.00372,0.0,0.59416]
[1779718100901,62.53,77394.15,0.2,-0.00371,0.0,0.59259]
[1779718105936,62.53,77406.62,0.2,-0.00367,0.0,0.5868]
[1779718110971,62.53,77410.99,0.2,-0.00366,0.0,0.58478]
[1779718116011,62.53,77409.14,0.2,-0.00366,0.0,0.58469]
[1779718121044,62.53,77416.37,0.2,-0.00363,0.0,0.58136]
[1779718126079,62.53,77419.1,0.2,-0.00362,0.0,0.58011]
[1779718131114,62.53,77421.04,0.2,-0.00362,0.0,0.57922]
[1779718136148,62.53,77419.32,0.2,-0.00362,0.0,0.58001]
[1779718141184,62.53,77416.45,0.2,-0.00363,0.0,0.58133]
[1779718146218,62.53,77402.25,0.2,-0.00368,0.0,0.58788]
[1779718151255,62.53,77394.56,0.2,-0.0037,0.0,0.59145]
[1779718157297,62.53,77394.65,0.2,-0.0037,0.0,0.59141]
[1779718162332,62.53,77397.65,0.2,-0.00369,0.0,0.59001]
[1779718167367,62.53,77396.79,0.2,-0.0037,0.0,0.59041]
[1779718172402,62.53,77397.37,0.2,-0.00369,0.0,0.58919]
[1779718177437,62.53,77395.89,0.2,-0.00369,0.0,0.58988]
[1779718182472,62.53,77392.05,0.2,-0.00371,0.0,0.59167]
[1779718186500,62.53,77415.15,0.2,-0.00363,0.0,0.58099]
[1779718191535,62.53,77419.48,0.2,-0.00362,0.0,0.579]
[1779718196570,62.53,77406.9,0.2,-0.00366,0.0,0.58478]
[1779718201607,62.53,77392.94,0.2,-0.0037,0.0,0.59125]
[1779718206642,62.53,77396.57,0.2,-0.00369,0.0,0.58957]
[1779718211679,62.53,77400.92,0.2,-0.00368,0.0,0.58755]
[1779718216714,62.53,77414.55,0.2,-0.00363,0.0,0.58126]
[1779718221749,62.53,77414.65,0.2,-0.00363,0.0,0.58122]
[1779718226785,62.53,77410.94,0.2,-0.00364,0.0,0.58292]
[1779718231821,62.53,77414.92,0.2,-0.00363,0.0,0.58016]
[1779718237864,62.53,77415.22,0.2,-0.00362,0.0,0.58002]
[1779718242899,62.53,77415.72,0.2,-0.00362,0.0,0.57979]
[1779718247934,62.53,77429.85,0.2,-0.00358,0.0,0.57335]
[1779718252971,62.53,77432.21,0.2,-0.00357,0.0,0.57228]
[1779718258006,62.53,77432.48,0.2,-0.00357,0.0,0.57216]
[1779718263044,62.53,77429.2,0.2,-0.00358,0.0,0.57364]
[1779718268080,62.53,77425.07,0.2,-0.00359,0.0,0.57552]
[1779718274125,62.53,77423.78,0.2,-0.0036,0.0,0.57611]
[1779718281174,62.53,77422.31,0.2,-0.0036,0.0,0.57678]
[1779718286210,62.53,77419.05,0.2,-0.00361,0.0,0.57827]
[1779718292252,62.53,77419.12,0.2,-0.00361,0.0,0.5773]
[1779718297287,62.53,77416.49,0.2,-0.00361,0.0,0.5785]
[1779718302322,62.53,77415.98,0.2,-0.00362,0.0,0.57874]
[1779718307359,62.53,77414.84,0.2,-0.00362,0.0,0.57926]
[1779718312394,62.53,77407.41,0.2,-0.00364,0.0,0.58267]
[1779718317429,62.53,77402.76,0.2,-0.00366,0.0,0.58481]
[1779718323472,62.53,77411.06,0.2,-0.00363,0.0,0.58099]
[1779718329513,62.53,77412.61,0.2,-0.00363,0.0,0.58028]
[1779718334548,62.53,77413.66,0.2,-0.00362,0.0,0.5798]
[1779718340589,62.53,77412.58,0.2,-0.00363,0.0,0.58029]
[1779718346632,62.53,77412.28,0.2,-0.00363,0.0,0.58043]
[1779718350964,62.53,77412.07,0.2,-0.00363,0.0,0.58053]
[1779718351360,62.53,77412.14,0.2,-0.00362,0.0,0.57956]
[1779718356702,62.53,77412.41,0.2,-0.00362,0.0,0.57944]
[1779718361737,62.53,77412.37,0.2,-0.00362,0.0,0.57945]
[1779718366772,62.53,77412.16,0.2,-0.00362,0.0,0.57955]
[1779718371807,62.53,77412.18,0.2,-0.00362,0.0,0.57954]
[1779718376842,62.53,77412.31,0.2,-0.00362,0.0,0.57948]
[1779718381878,62.53,77410.32,0.2,-0.00363,0.0,0.58039]
[1779718386913,62.53,77410.84,0.2,-0.00363,0.0,0.58015]
[1779718391948,62.53,77413.9,0.2,-0.00362,0.0,0.57875]
[1779718396983,62.53,77403.41,0.2,-0.00365,0.0,0.58357]
[1779718402020,62.53,77402.51,0.2,-0.00365,0.0,0.58398]
[1779718409070,62.53,77400.72,0.2,-0.00366,0.0,0.58481]
[1779718414109,62.53,77397.81,0.2,-0.00366,0.0,0.58521]
[1779718419142,62.53,77404.13,0.2,-0.00364,0.0,0.5823]
[1779718425185,62.53,77404.74,0.2,-0.00364,0.0,0.58202]
[1779718431227,62.53,77404.39,0.2,-0.00364,0.0,0.58218]
[1779718436261,62.53,77399.62,0.2,-0.00366,0.0,0.58438]
[1779718442304,62.53,77400.66,0.2,-0.00365,0.0,0.5839]
[1779718447339,62.53,77406.87,0.2,-0.00363,0.0,0.58104]
[1779718452374,62.53,77411.62,0.2,-0.00362,0.0,0.57886]
[1779718457409,62.53,77412.25,0.2,-0.00362,0.0,0.57857]
[1779718462444,62.53,77414.54,0.2,-0.00361,0.0,0.57753]
[1779718467479,62.53,77414.62,0.2,-0.00361,0.0,0.57749]
[1779718472514,62.53,77412.71,0.2,-0.00361,0.0,0.57743]
[1779718477549,62.53,77406.94,0.2,-0.00363,0.0,0.58007]
[1779718482584,62.53,77404.12,0.2,-0.00364,0.0,0.58136]
[1779718487618,62.53,77403.76,0.2,-0.00364,0.0,0.58153]
[1779718492654,62.53,77403.13,0.2,-0.00364,0.0,0.58182]
[1779718498696,62.53,77403.31,0.2,-0.00364,0.0,0.58174]
[1779718503731,62.53,77413.64,0.2,-0.00361,0.0,0.577]
[1779718508766,62.53,77415.15,0.2,-0.0036,0.0,0.57632]
[1779718513801,62.53,77415.74,0.2,-0.0036,0.0,0.57605]
[1779718518836,62.53,77416.97,0.2,-0.0036,0.0,0.57549]
[1779718523871,62.53,77419.39,0.2,-0.00359,0.0,0.57438]
[1779718528906,62.53,77422.31,0.2,-0.00358,0.0,0.57306]
[1779718533941,62.53,77421.41,0.2,-0.00358,0.0,0.57254]
[1779718538975,62.53,77419.99,0.2,-0.00358,0.0,0.57318]
[1779718544012,62.53,77419.88,0.2,-0.00358,0.0,0.57323]
[1779718549047,62.53,77412.32,0.2,-0.00361,0.0,0.57667]
[1779718554082,62.53,77411.77,0.2,-0.00361,0.0,0.57692]
[1779718559117,62.53,77412.81,0.2,-0.0036,0.0,0.57645]
[1779718564157,62.53,77412.18,0.2,-0.00361,0.0,0.57674]
[1779718569193,62.53,77411.8,0.2,-0.00361,0.0,0.57691]
[1779718575235,62.53,77408.49,0.2,-0.00362,0.0,0.57842]
[1779718580270,62.53,77408.29,0.2,-0.00362,0.0,0.57852]
[1779718585305,62.53,77408.34,0.2,-0.00362,0.0,0.57849]
[1779718590935,62.53,77408.34,0.2,-0.00362,0.0,0.57849]
[1779718596384,62.53,77405.93,0.2,-0.00362,0.0,0.57866]
[1779718602428,62.53,77405.25,0.2,-0.00362,0.0,0.57897]
[1779718608477,62.53,77414.92,0.2,-0.00359,0.0,0.57456]
[1779718613512,62.53,77423.78,0.2,-0.00356,0.0,0.57054]
[1779718619554,62.53,77423.48,0.2,-0.00356,0.0,0.57067]
[1779718624589,62.53,77421.47,0.2,-0.00357,0.0,0.57158]
[1779718629624,62.53,77422.66,0.2,-0.00357,0.0,0.57105]
[1779718634659,62.53,77424.15,0.2,-0.00356,0.0,0.57037]
[1779718637680,62.53,77441.93,0.2,-0.0035,0.0,0.56238]
[1779718642715,62.53,77440.21,0.2,-0.00351,0.0,0.56315]
[1779718647285,62.53,77442.07,0.2,-0.0035,0.0,0.56232]
[1779718647681,62.53,77439.54,0.2,-0.00351,0.0,0.56345]
[1779718652785,62.53,77440.59,0.2,-0.0035,0.0,0.56207]
[1779718657555,62.53,77441.71,0.2,-0.0035,0.0,0.56157]
[1779718666883,62.53,77445.15,0.2,-0.00349,0.0,0.56003]
[1779718671918,62.53,77442.89,0.2,-0.0035,0.0,0.56104]
[1779718674588,62.53,77442.85,0.2,-0.0035,0.0,0.56106]
[1779718682995,62.53,77444.84,0.2,-0.00349,0.0,0.56017]
[1779718688031,62.53,77450.66,0.2,-0.00347,0.0,0.55759]
[1779718693066,62.53,77460.23,0.2,-0.00344,0.0,0.55336]
[1779718696111,62.53,77475.66,0.2,-0.00339,0.0,0.5466]
[1779718701134,62.53,77481.1,0.2,-0.00338,0.0,0.54423]
[1779718706169,62.53,77493.17,0.2,-0.00334,0.0,0.53902]
[1779718711204,62.53,77494.61,0.2,-0.00333,0.0,0.53751]
[1779718716243,62.53,77496.45,0.2,-0.00333,0.0,0.53672]
[1779718721353,62.53,77476.55,0.2,-0.00339,0.0,0.54532]
[1779718722214,62.53,77476.55,0.2,-0.00339,0.0,0.54532]
[1779718727183,62.53,77461.45,0.2,-0.00343,0.0,0.55192]
[1779718732424,62.53,77453.92,0.2,-0.00346,0.0,0.55523]
[1779718737459,62.53,77461.02,0.2,-0.00343,0.0,0.55211]
[1779718740018,62.53,77461.57,0.2,-0.00343,0.0,0.55186]
[1779718745515,62.53,77471.05,0.2,-0.0034,0.0,0.54771]
[1779718750550,62.53,77473.55,0.2,-0.0034,0.0,0.54662]
[1779718755585,62.53,77468.78,0.2,-0.00341,0.0,0.5487]
[1779718757037,62.53,77468.97,0.2,-0.00341,0.0,0.54862]
[1779718761627,62.53,77484.33,0.2,-0.00336,0.0,0.54194]
[1779718766662,62.53,77489.58,0.2,-0.00335,0.0,0.53968]
[1779718770840,62.53,77488.16,0.2,-0.00335,0.0,0.54029]
[1779718776732,62.53,77482.1,0.2,-0.00336,0.0,0.54202]
[1779718781767,62.53,77481.37,0.2,-0.00337,0.0,0.54233]
[1779718786802,62.53,77480.93,0.2,-0.00337,0.0,0.54252]
[1779718787855,62.53,77480.93,0.2,-0.00337,0.0,0.54252]
[1779718794858,62.53,77481.78,0.2,-0.00337,0.0,0.54215]
[1779718799895,62.53,77485.08,0.2,-0.00336,0.0,0.54073]
[1779718804877,62.53,77484.33,0.2,-0.00336,0.0,0.54105]
[1779718804930,62.53,77468.94,0.2,-0.0034,0.0,0.54773]
[1779718809965,62.53,77469.92,0.2,-0.0034,0.0,0.54731]
[1779718815003,62.53,77481.23,0.2,-0.00337,0.0,0.54239]
[1779718820048,62.53,77473.14,0.2,-0.00339,0.0,0.5459]
[1779718826146,62.53,77468.92,0.2,-0.0034,0.0,0.54774]
[1779718831181,62.53,77471.54,0.2,-0.00339,0.0,0.5457]
[1779718836216,62.53,77454.98,0.2,-0.00344,0.0,0.55295]
[1779718841251,62.53,77454.33,0.2,-0.00344,0.0,0.55324]
[1779718846288,62.53,77452.91,0.2,-0.00345,0.0,0.55387]
[1779718851323,62.53,77451.75,0.2,-0.00345,0.0,0.55438]
[1779718856358,62.53,77446.83,0.2,-0.00347,0.0,0.55655]
[1779718862400,62.53,77439.15,0.2,-0.00349,0.0,0.55996]
[1779718867435,62.53,77447.03,0.2,-0.00347,0.0,0.55646]
[1779718872470,62.53,77443.39,0.2,-0.00348,0.0,0.55808]
[1779718872975,62.53,77443.39,0.2,-0.00348,0.0,0.55808]
[1779718877505,62.53,77428.11,0.2,-0.00353,0.0,0.5649]
[1779718883547,62.53,77427.65,0.2,-0.00353,0.0,0.5651]
[1779718889590,62.53,77427.68,0.2,-0.00353,0.0,0.56509]
[1779718890025,62.53,77427.68,0.2,-0.00353,0.0,0.56509]
[1779718895632,62.53,77441.5,0.2,-0.00348,0.0,0.558]
[1779718900667,62.53,77448.91,0.2,-0.00346,0.0,0.55472]
[1779718905702,62.53,77454.26,0.2,-0.00344,0.0,0.55236]
[1779718907047,62.53,77454.72,0.2,-0.00344,0.0,0.55216]
[1779718913758,62.53,77457.66,0.2,-0.00343,0.0,0.55087]
[1779718918792,62.53,77458.44,0.2,-0.00343,0.0,0.55053]
[1779718923828,62.53,77454.88,0.2,-0.00344,0.0,0.55209]
[1779718924075,62.53,77454.88,0.2,-0.00344,0.0,0.55209]
[1779718929882,62.53,77458.89,0.2,-0.00342,0.0,0.55033]
[1779718934917,62.53,77458.72,0.2,-0.00342,0.0,0.55041]
[1779718939952,62.53,77463.13,0.2,-0.00341,0.0,0.54847]
[1779718941106,62.53,77463.13,0.2,-0.00341,0.0,0.54847]
[1779718947001,62.53,77463.04,0.2,-0.00341,0.0,0.54851]
[1779718955065,62.53,77463.25,0.2,-0.00341,0.0,0.54752]
[1779718958116,62.53,77464.15,0.2,-0.0034,0.0,0.54713]
[1779718961960,62.53,77463.27,0.2,-0.00341,0.0,0.54751]
[1779718962499,62.53,77463.08,0.2,-0.00341,0.0,0.5476]
[1779718968156,62.53,77463.85,0.2,-0.0034,0.0,0.54726]
[1779718973190,62.53,77462.76,0.2,-0.00341,0.0,0.54774]
[1779718975133,62.53,77462.69,0.2,-0.00341,0.0,0.54777]
[1779718980240,62.53,77462.0,0.2,-0.00341,0.0,0.54807]
[1779718985275,62.53,77461.84,0.2,-0.00341,0.0,0.54814]
[1779718990314,62.53,77461.61,0.2,-0.00341,0.0,0.54824]
[1779718992154,62.53,77461.61,0.2,-0.00341,0.0,0.54824]
[1779718997364,62.53,77451.44,0.2,-0.00344,0.0,0.5527]
[1779719002399,62.53,77440.56,0.2,-0.00348,0.0,0.55751]
[1779719007435,62.53,77436.4,0.2,-0.00349,0.0,0.55936]
[1779719009333,62.53,77433.9,0.2,-0.0035,0.0,0.56047]
[1779719018512,62.53,77434.12,0.2,-0.00349,0.0,0.55946]
[1779719024554,62.53,77434.86,0.2,-0.00349,0.0,0.55913]
[1779719026356,62.53,77434.66,0.2,-0.00349,0.0,0.55922]
[1779719034626,62.53,77440.71,0.2,-0.00347,0.0,0.55653]
[1779719039661,62.53,77443.61,0.2,-0.00346,0.0,0.55525]
[1779719043382,62.53,77443.44,0.2,-0.00346,0.0,0.55532]
[1779719048724,62.53,77443.26,0.2,-0.00346,0.0,0.5554]
[1779719053763,62.53,77442.85,0.2,-0.00346,0.0,0.55558]
[1779719054271,62.53,77442.85,0.2,-0.00346,0.0,0.55558]
[1779719059805,62.53,77452.28,0.2,-0.00343,0.0,0.55143]
[1779719064840,62.53,77452.95,0.2,-0.00343,0.0,0.55113]
[1779719068919,62.53,77452.55,0.2,-0.00343,0.0,0.55131]
[1779719074911,62.53,77456.66,0.2,-0.00341,0.0,0.5486]
[1779719079947,62.53,77463.02,0.2,-0.0034,0.0,0.54582]
[1779719084982,62.53,77465.09,0.2,-0.00339,0.0,0.54492]
[1779719085925,62.53,77465.09,0.2,-0.00339,0.0,0.54492]
[1779719091027,62.53,77483.96,0.2,-0.00333,0.0,0.53677]
[1779719096062,62.53,77491.05,0.2,-0.00331,0.0,0.53373]
[1779719101097,62.53,77494.58,0.2,-0.0033,0.0,0.53222]
[1779719102959,62.53,77498.32,0.2,-0.00329,0.0,0.53063]
[1779719108147,62.53,77506.21,0.2,-0.00327,0.0,0.52729]
[1779719113183,62.53,77511.83,0.2,-0.00325,0.0,0.52492]
[1779719118218,62.53,77515.06,0.2,-0.00324,0.0,0.52356]
[1779719119984,62.53,77515.06,0.2,-0.00324,0.0,0.52356]
[1779719126276,62.53,77505.3,0.2,-0.00327,0.0,0.52767]
[1779719131312,62.53,77508.16,0.2,-0.00325,0.0,0.52559]
[1779719137016,62.53,77513.49,0.2,-0.00324,0.0,0.52335]
[1779719142389,62.53,77515.5,0.2,-0.00323,0.0,0.5225]
[1779719148141,62.53,77524.54,0.2,-0.00321,0.0,0.51873]
[1779719148896,62.53,77529.01,0.2,-0.00319,0.0,0.51687]
[1779719156492,62.53,77517.73,0.2,-0.00323,0.0,0.52157]
[1779719161528,62.53,77518.19,0.2,-0.00322,0.0,0.52138]
[1779719162573,62.53,77518.19,0.2,-0.00322,0.0,0.52138]
[1779719168577,62.53,77516.14,0.2,-0.00323,0.0,0.52224]
[1779719173616,62.53,77479.73,0.2,-0.00334,0.0,0.5377]
[1779719174279,62.53,77479.73,0.2,-0.00334,0.0,0.5377]
[1779719177252,62.53,77497.17,0.2,-0.00329,0.0,0.53024]
[1779719184696,62.53,77511.37,0.2,-0.00324,0.0,0.52424]
[1779719187858,62.53,77510.38,0.2,-0.00325,0.0,0.52466]
[1779719193759,62.53,77511.48,0.2,-0.00324,0.0,0.52332]
[1779719198799,62.53,77514.46,0.2,-0.00323,0.0,0.52207]
[1779719204874,62.53,77516.6,0.2,-0.00322,0.0,0.52118]
[1779719210883,62.53,77506.6,0.2,-0.00325,0.0,0.52538]
[1779719215918,62.53,77510.08,0.2,-0.00324,0.0,0.52391]
[1779719220953,62.53,77515.68,0.2,-0.00323,0.0,0.52156]
[1779719221885,62.53,77515.68,0.2,-0.00323,0.0,0.52156]
[1779719226995,62.53,77518.28,0.2,-0.00322,0.0,0.52047]
[1779719232037,62.53,77518.29,0.2,-0.00322,0.0,0.52047]
[1779719237072,62.53,77517.8,0.2,-0.00322,0.0,0.52067]
[1779719238907,62.53,77512.76,0.2,-0.00324,0.0,0.52278]
[1779719244121,62.53,77507.72,0.2,-0.00325,0.0,0.5249]
[1779719249156,62.53,77508.92,0.2,-0.00325,0.0,0.5244]
[1779719254191,62.53,77508.32,0.2,-0.00324,0.0,0.52378]
[1779719255928,62.53,77501.78,0.2,-0.00326,0.0,0.52654]
[1779719264261,62.53,77501.98,0.2,-0.00326,0.0,0.52645]
[1779719269298,62.53,77506.74,0.2,-0.00325,0.0,0.52444]
[1779719271112,62.53,77506.79,0.2,-0.00325,0.0,0.52442]
[1779719276376,62.53,77519.48,0.2,-0.00321,0.0,0.51911]
[1779719281411,62.53,77526.82,0.2,-0.00319,0.0,0.51605]
[1779719285897,62.53,77538.42,0.2,-0.00316,0.0,0.51126]
[1779719291481,62.53,77541.28,0.2,-0.00315,0.0,0.51008]
[1779719297523,62.53,77538.91,0.2,-0.00315,0.0,0.51105]
[1779719302924,62.53,77536.85,0.2,-0.00316,0.0,0.5119]
[1779719308600,62.53,77542.14,0.2,-0.00315,0.0,0.50973]
[1779719313636,62.53,77541.77,0.2,-0.00314,0.0,0.50903]
[1779719318671,62.53,77540.24,0.2,-0.00315,0.0,0.50965]
[1779719319937,62.53,77540.24,0.2,-0.00315,0.0,0.50965]
[1779719326727,62.53,77540.32,0.2,-0.00315,0.0,0.50962]
[1779719331886,62.53,77538.4,0.2,-0.00315,0.0,0.51041]
[1779719336956,62.53,77532.16,0.2,-0.00317,0.0,0.51298]
[1779719342839,62.53,77532.03,0.2,-0.00317,0.0,0.51303]
[1779719347874,62.53,77530.98,0.2,-0.00317,0.0,0.51347]
[1779719352909,62.53,77530.1,0.2,-0.00317,0.0,0.51383]
[1779719353978,62.53,77530.1,0.2,-0.00317,0.0,0.51383]
[1779719359957,62.53,77526.89,0.2,-0.00318,0.0,0.51516]
[1779719366000,62.53,77529.49,0.2,-0.00318,0.0,0.51408]
[1779719371001,62.53,77530.76,0.2,-0.00317,0.0,0.51356]
[1779719376070,62.53,77530.91,0.2,-0.00317,0.0,0.51264]
[1779719382113,62.53,77531.75,0.2,-0.00316,0.0,0.51229]
[1779719387202,62.53,77535.96,0.2,-0.00315,0.0,0.51056]
[1779719387946,62.53,77535.96,0.2,-0.00315,0.0,0.51056]
[1779719393246,62.53,77542.9,0.2,-0.00313,0.0,0.50771]
[1779719398280,62.53,77543.31,0.2,-0.00313,0.0,0.50754]
[1779719403322,62.53,77535.6,0.2,-0.00315,0.0,0.51071]
[1779719404978,62.53,77534.56,0.2,-0.00316,0.0,0.51113]
[1779719410371,62.53,77524.09,0.2,-0.00319,0.0,0.51546]
[1779719415406,62.53,77519.13,0.2,-0.0032,0.0,0.51752]
[1779719420441,62.53,77506.0,0.2,-0.00324,0.0,0.52301]
[1779719422014,62.53,77507.14,0.2,-0.00324,0.0,0.52253]
[1779719427490,62.53,77511.09,0.2,-0.00322,0.0,0.52088]
[1779719429224,62.53,77518.14,0.2,-0.0032,0.0,0.51793]
[1779719434539,62.53,77521.9,0.2,-0.00319,0.0,0.51551]
[1779719439574,62.53,77512.06,0.2,-0.00322,0.0,0.5196]
[1779719444609,62.53,77509.01,0.2,-0.00323,0.0,0.52088]
[1779719449644,62.53,77511.24,0.2,-0.00322,0.0,0.51995]
[1779719454679,62.53,77513.06,0.2,-0.00321,0.0,0.51919]
[1779719459143,62.53,77512.61,0.2,-0.00321,0.0,0.51937]
[1779719465759,62.53,77512.88,0.2,-0.00321,0.0,0.51926]
[1779719472808,62.53,77514.09,0.2,-0.00321,0.0,0.51876]
[1779719473956,62.53,77514.09,0.2,-0.00321,0.0,0.51876]
[1779719479857,62.53,77512.23,0.2,-0.00322,0.0,0.51953]
[1779719484892,62.53,77508.01,0.2,-0.00323,0.0,0.5213]
[1779719487915,62.53,77507.63,0.2,-0.00323,0.0,0.52146]
[1779719495972,62.53,77507.84,0.2,-0.00322,0.0,0.5205]
[1779719501007,62.53,77505.81,0.2,-0.00323,0.0,0.52135]
[1779719505865,62.53,77504.03,0.2,-0.00323,0.0,0.5221]
[1779719512085,62.53,77501.36,0.2,-0.00324,0.0,0.52322]
[1779719517120,62.53,77500.02,0.2,-0.00325,0.0,0.52378]
[1779719522154,62.53,77500.45,0.2,-0.00325,0.0,0.5236]
[1779719522885,62.53,77500.45,0.2,-0.00325,0.0,0.5236]
[1779719530210,62.53,77501.02,0.2,-0.00324,0.0,0.52336]
[1779719535248,62.53,77499.17,0.2,-0.00325,0.0,0.52414]
[1779719539894,62.53,77488.95,0.2,-0.00328,0.0,0.52846]
[1779719545318,62.53,77484.25,0.2,-0.00329,0.0,0.53046]
[1779719551359,62.53,77479.69,0.2,-0.0033,0.0,0.53152]
[1779719554290,62.53,77482.5,0.2,-0.00329,0.0,0.53032]
[1779719559416,62.53,77478.88,0.2,-0.0033,0.0,0.53186]
[1779719564451,62.53,77478.56,0.2,-0.0033,0.0,0.532]
[1779719570493,62.53,77477.88,0.2,-0.00331,0.0,0.53229]
[1779719575530,62.53,77477.15,0.2,-0.00331,0.0,0.5326]
[1779719580566,62.53,77478.53,0.2,-0.0033,0.0,0.53201]
[1779719585602,62.53,77489.93,0.2,-0.00327,0.0,0.52717]
[1779719590637,62.53,77494.8,0.2,-0.00326,0.0,0.52511]
[1779719595673,62.53,77497.67,0.2,-0.00325,0.0,0.5239]
[1779719601185,62.53,77497.99,0.2,-0.00325,0.0,0.52376]
[1779719606750,62.53,77498.99,0.2,-0.00324,0.0,0.52334]
[1779719611785,62.53,77492.34,0.2,-0.00326,0.0,0.52527]
[1779719616572,62.53,77493.24,0.2,-0.00326,0.0,0.52489]
[1779719621855,62.53,77493.01,0.2,-0.00326,0.0,0.52499]
[1779719626890,62.53,77492.6,0.2,-0.00326,0.0,0.52516]
[1779719633592,62.53,77492.86,0.2,-0.00326,0.0,0.52505]
[1779719639981,62.53,77492.35,0.2,-0.00326,0.0,0.52527]
[1779719645018,62.53,77494.57,0.2,-0.00325,0.0,0.52433]
[1779719650602,62.53,77496.62,0.2,-0.00325,0.0,0.52347]
[1779719656095,62.53,77496.25,0.2,-0.00325,0.0,0.52362]
[1779719661134,62.53,77495.03,0.2,-0.00325,0.0,0.52414]
[1779719666170,62.53,77494.85,0.2,-0.00325,0.0,0.52421]
[1779719667638,62.53,77494.85,0.2,-0.00325,0.0,0.52421]
[1779719673219,62.53,77495.05,0.2,-0.00325,0.0,0.52325]
[1779719679261,62.53,77494.81,0.2,-0.00325,0.0,0.52336]
[1779719684647,62.53,77494.81,0.2,-0.00325,0.0,0.52336]
[1779719690338,62.53,77495.04,0.2,-0.00325,0.0,0.52326]
[1779719695374,62.53,77506.86,0.2,-0.00321,0.0,0.51831]
[1779719700409,62.53,77509.27,0.2,-0.0032,0.0,0.5173]
[1779719701667,62.53,77509.27,0.2,-0.0032,0.0,0.5173]
[1779719706451,62.53,77492.86,0.2,-0.00325,0.0,0.52418]
[1779719711488,62.53,77497.45,0.2,-0.00324,0.0,0.52225]
[1779719717530,62.53,77497.71,0.2,-0.00324,0.0,0.52214]
[1779719718680,62.53,77497.71,0.2,-0.00324,0.0,0.52214]
[1779719724579,62.53,77496.64,0.2,-0.00324,0.0,0.52259]
[1779719729614,62.53,77495.22,0.2,-0.00324,0.0,0.52318]
[1779719734649,62.53,77502.69,0.2,-0.00322,0.0,0.51918]
[1779719735687,62.53,77502.69,0.2,-0.00322,0.0,0.51918]
[1779719741698,62.53,77499.21,0.2,-0.00323,0.0,0.52064]
[1779719747743,62.53,77499.02,0.2,-0.00323,0.0,0.52072]
[1779719752697,62.53,77500.09,0.2,-0.00323,0.0,0.52027]
[1779719753784,62.53,77514.95,0.2,-0.00318,0.0,0.51408]
[1779719758821,62.53,77520.37,0.2,-0.00317,0.0,0.51184]
[1779719763857,62.53,77521.97,0.2,-0.00316,0.0,0.51118]
[1779719767440,62.53,77521.8,0.2,-0.00316,0.0,0.51125]
[1779719772923,62.53,77520.71,0.2,-0.00317,0.0,0.5117]
[1779719777958,62.53,77521.86,0.2,-0.00316,0.0,0.51122]
[1779719782993,62.53,77522.06,0.2,-0.00316,0.0,0.51114]
[1779719784463,62.53,77522.06,0.2,-0.00316,0.0,0.51114]
[1779719790042,62.53,77521.7,0.2,-0.00316,0.0,0.51129]
[1779719795077,62.53,77515.14,0.2,-0.00318,0.0,0.51314]
[1779719800112,62.53,77513.79,0.2,-0.00318,0.0,0.5137]
[1779719801471,62.53,77513.79,0.2,-0.00318,0.0,0.5137]
[1779719810182,62.53,77514.07,0.2,-0.00318,0.0,0.51358]
[1779719815217,62.53,77514.25,0.2,-0.00318,0.0,0.51351]
[1779719818480,62.53,77515.15,0.2,-0.00318,0.0,0.51314]
[1779719824280,62.53,77510.6,0.2,-0.00319,0.0,0.51502]
[1779719829315,62.53,77503.38,0.2,-0.00321,0.0,0.51802]
[1779719834350,62.53,77506.32,0.2,-0.0032,0.0,0.5168]
[1779719835500,62.53,77506.32,0.2,-0.0032,0.0,0.5168]
[1779719841399,62.53,77512.88,0.2,-0.00318,0.0,0.51408]
[1779719846587,62.53,77511.6,0.2,-0.00319,0.0,0.51461]
[1779719852512,62.53,77512.21,0.2,-0.00318,0.0,0.51435]
[1779719858523,62.53,77510.1,0.2,-0.00319,0.0,0.51437]
[1779719863558,62.53,77510.85,0.2,-0.00318,0.0,0.51405]
[1779719869521,62.53,77510.85,0.2,-0.00318,0.0,0.51405]
[1779719874635,62.53,77510.89,0.2,-0.00318,0.0,0.51404]
[1779719879670,62.53,77508.61,0.2,-0.00319,0.0,0.51498]
[1779719884705,62.53,77509.26,0.2,-0.00319,0.0,0.51471]
[1779719886529,62.53,77509.38,0.2,-0.00319,0.0,0.51466]
[1779719891754,62.53,77509.17,0.2,-0.00319,0.0,0.51475]
[1779719896789,62.53,77508.81,0.2,-0.00319,0.0,0.5149]
[1779719901824,62.53,77509.27,0.2,-0.00319,0.0,0.51471]
[1779719903539,62.53,77509.31,0.2,-0.00319,0.0,0.51469]
[1779719908874,62.53,77508.42,0.2,-0.00319,0.0,0.51506]
[1779719914916,62.53,77505.87,0.2,-0.00319,0.0,0.51526]
[1779719920551,62.53,77505.25,0.2,-0.00319,0.0,0.51551]
[1779719925992,62.53,77505.92,0.2,-0.00319,0.0,0.51524]
[1779719931029,62.53,77505.65,0.2,-0.00319,0.0,0.51535]
[1779719936064,62.53,77505.63,0.2,-0.00319,0.0,0.51536]
[1779719937559,62.53,77505.63,0.2,-0.00319,0.0,0.51536]
[1779719943113,62.53,77505.51,0.2,-0.00319,0.0,0.51541]
[1779719950164,62.53,77504.91,0.2,-0.0032,0.0,0.51566]
[1779719954568,62.53,77504.75,0.2,-0.0032,0.0,0.51572]
[1779719960235,62.53,77504.88,0.2,-0.0032,0.0,0.51567]
[1779719965270,62.53,77504.81,0.2,-0.0032,0.0,0.5157]
[1779719970305,62.53,77504.41,0.2,-0.0032,0.0,0.51586]
[1779719971579,62.53,77504.41,0.2,-0.0032,0.0,0.51586]
[1779719979371,62.53,77504.54,0.2,-0.00319,0.0,0.51495]
[1779719984407,62.53,77505.29,0.2,-0.00319,0.0,0.51463]
[1779719988587,62.53,77505.17,0.2,-0.00319,0.0,0.51468]
[1779719994477,62.53,77504.81,0.2,-0.00319,0.0,0.51483]
[1779720000519,62.53,77504.62,0.2,-0.00319,0.0,0.51491]
[1779720003914,62.53,77504.75,0.2,-0.00319,0.0,0.51486]
[1779720010590,62.53,77504.77,0.2,-0.00319,0.0,0.51485]
[1779720015625,62.53,77504.92,0.2,-0.00319,0.0,0.51479]
[1779720020925,62.53,77505.06,0.2,-0.00319,0.0,0.51473]
[1779720026702,62.53,77504.88,0.2,-0.00319,0.0,0.5148]
[1779720031737,62.53,77496.23,0.2,-0.00321,0.0,0.51754]
[1779720035923,62.53,77496.26,0.2,-0.00321,0.0,0.51753]
[1779720041820,62.53,77489.2,0.2,-0.00323,0.0,0.52048]
[1779720046847,62.53,77482.16,0.2,-0.00325,0.0,0.52344]
[1779720052889,62.53,77475.27,0.2,-0.00327,0.0,0.52635]
[1779720057924,62.53,77474.92,0.2,-0.00327,0.0,0.5265]
[1779720062959,62.53,77479.96,0.2,-0.00326,0.0,0.52437]
[1779720067994,62.53,77480.14,0.2,-0.00326,0.0,0.52429]
[1779720073029,62.53,77480.32,0.2,-0.00326,0.0,0.52421]
[1779720078069,62.53,77480.26,0.2,-0.00326,0.0,0.52424]
[1779720083104,62.53,77480.64,0.2,-0.00326,0.0,0.52408]
[1779720089147,62.53,77481.43,0.2,-0.00325,0.0,0.52375]
[1779720094183,62.53,77481.23,0.2,-0.00325,0.0,0.52295]
[1779720099217,62.53,77478.64,0.2,-0.00326,0.0,0.52405]
[1779720103973,62.53,77478.8,0.2,-0.00326,0.0,0.52398]
[1779720109290,62.53,77478.96,0.2,-0.00326,0.0,0.52391]
[1779720114325,62.53,77479.15,0.2,-0.00326,0.0,0.52383]
[1779720119360,62.53,77480.23,0.2,-0.00325,0.0,0.52338]
[1779720120994,62.53,77480.23,0.2,-0.00325,0.0,0.52338]
[1779720126409,62.53,77479.64,0.2,-0.00325,0.0,0.52362]
[1779720131443,62.53,77478.83,0.2,-0.00326,0.0,0.52397]
[1779720136479,62.53,77478.74,0.2,-0.00326,0.0,0.524]
[1779720138018,62.53,77478.74,0.2,-0.00326,0.0,0.524]
[1779720143528,62.53,77480.0,0.2,-0.00325,0.0,0.52347]
[1779720148563,62.53,77490.82,0.2,-0.00322,0.0,0.51893]
[1779720153606,62.53,77491.02,0.2,-0.00321,0.0,0.51798]
[1779720155037,62.53,77491.02,0.2,-0.00321,0.0,0.51798]
[1779720160655,62.53,77491.9,0.2,-0.00321,0.0,0.51761]
[1779720165690,62.53,77490.29,0.2,-0.00322,0.0,0.51828]
[1779720170726,62.53,77490.39,0.2,-0.00322,0.0,0.51824]
[1779720172050,62.53,77490.39,0.2,-0.00322,0.0,0.51824]
[1779720180796,62.53,77490.6,0.2,-0.00322,0.0,0.51815]
[1779720183963,62.53,77490.59,0.2,-0.00322,0.0,0.51816]
[1779720183978,62.53,77490.59,0.2,-0.00322,0.0,0.51816]
[1779720185025,62.53,77490.82,0.2,-0.00322,0.0,0.51806]
[1779720190867,62.53,77492.76,0.2,-0.00321,0.0,0.51725]
[1779720195902,62.53,77498.92,0.2,-0.00319,0.0,0.51469]
[1779720197565,62.53,77498.98,0.2,-0.00319,0.0,0.51466]
[1779720202954,62.53,77498.26,0.2,-0.00319,0.0,0.51496]
[1779720208996,62.53,77498.15,0.2,-0.00319,0.0,0.51501]
[1779720214031,62.53,77497.81,0.2,-0.00319,0.0,0.51428]
[1779720214574,62.53,77497.81,0.2,-0.00319,0.0,0.51428]
[1779720220073,62.53,77490.69,0.2,-0.00321,0.0,0.51725]
[1779720225108,62.53,77486.95,0.2,-0.00322,0.0,0.51881]
[1779720231150,62.53,77485.04,0.2,-0.00323,0.0,0.51961]
[1779720231586,62.53,77485.04,0.2,-0.00323,0.0,0.51961]
[1779720237192,62.53,77482.96,0.2,-0.00323,0.0,0.52048]
[1779720242395,62.53,77483.02,0.2,-0.00323,0.0,0.52045]
[1779720248272,62.53,77490.03,0.2,-0.00321,0.0,0.51752]
[1779720250286,62.53,77505.86,0.2,-0.00317,0.0,0.51095]
[1779720255320,62.53,77507.2,0.2,-0.00316,0.0,0.5104]
[1779720257319,62.53,77507.78,0.2,-0.00316,0.0,0.51016]
[1779720263379,62.53,77507.97,0.2,-0.00316,0.0,0.51008]
[1779720268839,62.53,77507.09,0.2,-0.00316,0.0,0.51044]
[1779720278484,62.53,77507.77,0.2,-0.00316,0.0,0.5093]
[1779720283519,62.53,77506.48,0.2,-0.00316,0.0,0.50984]
[1779720288554,62.53,77507.17,0.2,-0.00316,0.0,0.50955]
[1779720293589,62.53,77507.1,0.2,-0.00316,0.0,0.50958]
[1779720298625,62.53,77507.07,0.2,-0.00316,0.0,0.50959]
[1779720304667,62.53,77507.58,0.2,-0.00316,0.0,0.50938]
[1779720309702,62.53,77508.64,0.2,-0.00315,0.0,0.50895]
[1779720314737,62.53,77508.26,0.2,-0.00315,0.0,0.5091]
[1779720321786,62.53,77508.06,0.2,-0.00315,0.0,0.50919]
[1779720327836,62.53,77508.05,0.2,-0.00315,0.0,0.50919]
[1779720333878,62.53,77508.08,0.2,-0.00315,0.0,0.50832]
[1779720337088,62.53,77508.64,0.2,-0.00315,0.0,0.50809]
[1779720343948,62.53,77507.82,0.2,-0.00315,0.0,0.50843]
[1779720348983,62.53,77507.47,0.2,-0.00315,0.0,0.50857]
[1779720354098,62.53,77507.36,0.2,-0.00315,0.0,0.50862]
[1779720360794,62.53,77507.41,0.2,-0.00315,0.0,0.50859]
[1779720365847,62.53,77507.48,0.2,-0.00315,0.0,0.50857]
[1779720374160,62.53,77507.53,0.2,-0.00315,0.0,0.50855]
[1779720376607,62.53,77507.66,0.2,-0.00315,0.0,0.50849]
[1779720382217,62.53,77522.49,0.2,-0.00311,0.0,0.50243]
[1779720387252,62.53,77537.03,0.2,-0.00307,0.0,0.49654]
[1779720391274,62.53,77544.83,0.2,-0.00305,0.0,0.49341]
[1779720396318,62.53,77565.34,0.2,-0.00298,0.0,0.48443]
[1779720399339,62.53,77591.59,0.2,-0.00291,0.0,0.47418]
[1779720400263,62.53,77591.59,0.2,-0.00291,0.0,0.47418]
[1779720403370,62.53,77611.95,0.2,-0.00286,0.0,0.46636]
[1779720408405,62.53,77623.11,0.2,-0.00283,0.0,0.46213]
[1779720412437,62.53,77653.88,0.2,-0.00275,0.0,0.45062]
[1779720413445,62.53,77676.13,0.2,-0.00269,0.0,0.44246]
[1779720418489,62.53,77671.46,0.2,-0.00271,0.0,0.44416]
[1779720421513,62.53,77655.99,0.2,-0.00275,0.0,0.44984]
[1779720426553,62.53,77663.23,0.2,-0.00273,0.0,0.44717]
[1779720431588,62.53,77648.61,0.2,-0.00276,0.0,0.45257]
[1779720436629,62.53,77643.19,0.2,-0.00278,0.0,0.45459]
[1779720441716,62.53,77657.64,0.2,-0.00274,0.0,0.44923]
[1779720442164,62.53,77677.29,0.2,-0.00269,0.0,0.44204]
[1779720443511,62.53,77696.08,0.2,-0.00265,0.0,0.43525]
[1779720445354,62.53,77679.41,0.2,-0.00269,0.0,0.44127]
[1779720449731,62.53,77662.72,0.2,-0.00273,0.0,0.44736]
[1779720454767,62.53,77660.26,0.2,-0.00273,0.0,0.44749]
[1779720459803,62.53,77657.59,0.2,-0.00274,0.0,0.44847]
[1779720461297,62.53,77657.59,0.2,-0.00274,0.0,0.44847]
[1779720462824,62.53,77648.91,0.2,-0.00276,0.0,0.45168]
[1779720468867,62.53,77639.74,0.2,-0.00278,0.0,0.45509]
[1779720471012,62.53,77639.63,0.2,-0.00278,0.0,0.45513]
[1779720471892,62.53,77663.71,0.2,-0.00272,0.0,0.44622]
[1779720476927,62.53,77655.32,0.2,-0.00274,0.0,0.44931]
[1779720481963,62.53,77659.53,0.2,-0.00273,0.0,0.44776]
[1779720483498,62.53,77659.53,0.2,-0.00273,0.0,0.44776]
[1779720489352,62.53,77655.55,0.2,-0.00274,0.0,0.44922]
[1779720495055,62.53,77654.43,0.2,-0.00274,0.0,0.44963]
[1779720500090,62.53,77661.16,0.2,-0.00273,0.0,0.44716]
[1779720505125,62.53,77660.8,0.2,-0.00273,0.0,0.44729]
[1779720510166,62.53,77670.17,0.2,-0.0027,0.0,0.44386]
[1779720515199,62.53,77657.88,0.2,-0.00273,0.0,0.44758]
[1779720520244,62.53,77667.43,0.2,-0.00271,0.0,0.44408]
[1779720525278,62.53,77674.35,0.2,-0.00269,0.0,0.44156]
[1779720530313,62.53,77673.72,0.2,-0.00269,0.0,0.44179]
[1779720532331,62.53,77649.14,0.2,-0.00275,0.0,0.45081]
[1779720537365,62.53,77647.69,0.2,-0.00276,0.0,0.45134]
[1779720542400,62.53,77643.59,0.2,-0.00277,0.0,0.45287]
[1779720547435,62.53,77643.85,0.2,-0.00277,0.0,0.45277]
[1779720548667,62.53,77643.85,0.2,-0.00277,0.0,0.45277]
[1779720558512,62.53,77654.09,0.2,-0.00274,0.0,0.44898]
[1779720563550,62.53,77649.95,0.2,-0.00275,0.0,0.45051]
[1779720565696,62.53,77640.43,0.2,-0.00278,0.0,0.45404]
[1779720575635,62.53,77630.47,0.2,-0.0028,0.0,0.45697]
[1779720580671,62.53,77630.14,0.2,-0.0028,0.0,0.4571]
[1779720585712,62.53,77629.31,0.2,-0.0028,0.0,0.45741]
[1779720590747,62.53,77632.42,0.2,-0.00279,0.0,0.45624]
[1779720595783,62.53,77632.89,0.2,-0.00279,0.0,0.45607]
[1779720600819,62.53,77634.52,0.2,-0.00279,0.0,0.45546]
[1779720605853,62.53,77649.69,0.2,-0.00275,0.0,0.44982]
[1779720610888,62.53,77646.95,0.2,-0.00275,0.0,0.45084]
[1779720615923,62.53,77651.76,0.2,-0.00274,0.0,0.44906]
[1779720620958,62.53,77647.62,0.2,-0.00275,0.0,0.45059]
[1779720625993,62.53,77646.23,0.2,-0.00276,0.0,0.4511]
[1779720631043,62.53,77635.86,0.2,-0.00278,0.0,0.45417]
[1779720636078,62.53,77642.68,0.2,-0.00276,0.0,0.45163]
[1779720641113,62.53,77636.4,0.2,-0.00278,0.0,0.45397]
[1779720647156,62.53,77633.92,0.2,-0.00278,0.0,0.45489]
[1779720653197,62.53,77630.14,0.2,-0.00279,0.0,0.4563]
[1779720658232,62.53,77621.45,0.2,-0.00281,0.0,0.45957]
[1779720661453,62.53,77621.26,0.2,-0.00282,0.0,0.45964]
[1779720667296,62.53,77619.16,0.2,-0.00282,0.0,0.46043]
[1779720672331,62.53,77618.41,0.2,-0.00282,0.0,0.46071]
[1779720677366,62.53,77617.07,0.2,-0.00283,0.0,0.46122]
[1779720682401,62.53,77615.97,0.2,-0.00283,0.0,0.46163]
[1779720688443,62.53,77613.89,0.2,-0.00283,0.0,0.46242]
[1779720693478,62.53,77611.34,0.2,-0.00284,0.0,0.46259]
[1779720694375,62.53,77611.34,0.2,-0.00284,0.0,0.46259]
[1779720699521,62.53,77609.04,0.2,-0.00284,0.0,0.46346]
[1779720704556,62.53,77609.93,0.2,-0.00284,0.0,0.46312]
[1779720709591,62.53,77596.56,0.2,-0.00288,0.0,0.46822]
[1779720714626,62.53,77605.2,0.2,-0.00285,0.0,0.46492]
[1779720721675,62.53,77607.23,0.2,-0.00285,0.0,0.46415]
[1779720727717,62.53,77607.27,0.2,-0.00285,0.0,0.46413]
[1779720732756,62.53,77603.94,0.2,-0.00286,0.0,0.4654]
[1779720737791,62.53,77606.57,0.2,-0.00285,0.0,0.4644]
[1779720743833,62.53,77606.27,0.2,-0.00285,0.0,0.46451]
[1779720748869,62.53,77607.84,0.2,-0.00285,0.0,0.46391]
[1779720753904,62.53,77604.06,0.2,-0.00285,0.0,0.46455]
[1779720758939,62.53,77604.34,0.2,-0.00285,0.0,0.46444]
[1779720763975,62.53,77604.72,0.2,-0.00285,0.0,0.4643]
[1779720769011,62.53,77604.82,0.2,-0.00285,0.0,0.46426]
[1779720777067,62.53,77605.18,0.2,-0.00285,0.0,0.46412]
[1779720782104,62.53,77604.93,0.2,-0.00285,0.0,0.46422]
[1779720787139,62.53,77613.56,0.2,-0.00283,0.0,0.46095]
[1779720792174,62.53,77618.84,0.2,-0.00281,0.0,0.45896]
[1779720794960,62.53,77618.68,0.2,-0.00281,0.0,0.45902]
[1779720796082,62.53,77618.65,0.2,-0.00281,0.0,0.45903]
[1779720801237,62.53,77620.07,0.2,-0.00281,0.0,0.4585]
[1779720807280,62.53,77622.12,0.2,-0.0028,0.0,0.45773]
[1779720812316,62.53,77621.96,0.2,-0.0028,0.0,0.45699]
[1779720817351,62.53,77621.43,0.2,-0.0028,0.0,0.45719]
[1779720822386,62.53,77621.72,0.2,-0.0028,0.0,0.45708]
[1779720827421,62.53,77624.68,0.2,-0.00279,0.0,0.45597]
[1779720833463,62.53,77624.58,0.2,-0.00279,0.0,0.45601]
[1779720838498,62.53,77624.78,0.2,-0.00279,0.0,0.45594]
[1779720843533,62.53,77622.89,0.2,-0.0028,0.0,0.45664]
[1779720848567,62.53,77622.27,0.2,-0.0028,0.0,0.45688]
[1779720853603,62.53,77622.39,0.2,-0.0028,0.0,0.45683]
[1779720858638,62.53,77625.88,0.2,-0.00279,0.0,0.45552]
[1779720863673,62.53,77624.53,0.2,-0.00279,0.0,0.45603]
[1779720864680,62.53,77642.62,0.2,-0.00275,0.0,0.4493]
[1779720869714,62.53,77645.19,0.2,-0.00274,0.0,0.44836]
[1779720874868,62.53,77646.06,0.2,-0.00273,0.0,0.44725]
[1779720880801,62.53,77652.64,0.2,-0.00272,0.0,0.44484]
[1779720885836,62.53,77643.83,0.2,-0.00274,0.0,0.44808]
[1779720890871,62.53,77640.22,0.2,-0.00275,0.0,0.44941]
[1779720895910,62.53,77628.35,0.2,-0.00278,0.0,0.45381]
[1779720900946,62.53,77621.11,0.2,-0.0028,0.0,0.45652]
[1779720902975,62.53,77641.08,0.2,-0.00275,0.0,0.44909]
[1779720908018,62.53,77652.3,0.2,-0.00272,0.0,0.44496]
[1779720913050,62.53,77658.78,0.2,-0.0027,0.0,0.4426]
[1779720918085,62.53,77652.28,0.2,-0.00272,0.0,0.44497]
[1779720923120,62.53,77651.66,0.2,-0.00272,0.0,0.4452]
[1779720928156,62.53,77651.45,0.2,-0.00272,0.0,0.44527]
[1779720933191,62.53,77647.54,0.2,-0.00272,0.0,0.44593]
[1779720938226,62.53,77646.79,0.2,-0.00273,0.0,0.44621]
[1779720943261,62.53,77646.8,0.2,-0.00273,0.0,0.4462]
[1779720951317,62.53,77646.73,0.2,-0.00273,0.0,0.44623]
[1779720956352,62.53,77646.63,0.2,-0.00273,0.0,0.44627]
[1779720964408,62.53,77646.68,0.2,-0.00273,0.0,0.44625]
[1779720972465,62.53,77646.05,0.2,-0.00273,0.0,0.44648]
[1779720977501,62.53,77636.07,0.2,-0.00275,0.0,0.45016]
[1779720982536,62.53,77634.06,0.2,-0.00276,0.0,0.4509]
[1779720987571,62.53,77633.67,0.2,-0.00276,0.0,0.45105]
[1779720993613,62.53,77634.01,0.2,-0.00275,0.0,0.45014]
[1779720998648,62.53,77624.75,0.2,-0.00278,0.0,0.45358]
[1779721003683,62.53,77623.31,0.2,-0.00278,0.0,0.45411]
[1779721008718,62.53,77624.12,0.2,-0.00278,0.0,0.45381]
[1779721013753,62.53,77624.49,0.2,-0.00278,0.0,0.45367]
[1779721019796,62.53,77627.82,0.2,-0.00277,0.0,0.45243]
[1779721024830,62.53,77627.49,0.2,-0.00277,0.0,0.45256]
[1779721031884,62.53,77625.71,0.2,-0.00278,0.0,0.45322]
[1779721037926,62.53,77624.16,0.2,-0.00278,0.0,0.4538]
[1779721042961,62.53,77624.25,0.2,-0.00278,0.0,0.45376]
[1779721047996,62.53,77624.83,0.2,-0.00278,0.0,0.45355]
[1779721053031,62.53,77630.15,0.2,-0.00276,0.0,0.45078]
[1779721058066,62.53,77630.55,0.2,-0.00276,0.0,0.45063]
[1779721063101,62.53,77630.51,0.2,-0.00276,0.0,0.45065]
[1779721069143,62.53,77630.4,0.2,-0.00276,0.0,0.45069]
[1779721074179,62.53,77629.7,0.2,-0.00276,0.0,0.45095]
[1779721079216,62.53,77629.67,0.2,-0.00276,0.0,0.45096]
[1779721084251,62.53,77636.8,0.2,-0.00274,0.0,0.44832]
[1779721089286,62.53,77637.52,0.2,-0.00274,0.0,0.44806]
[1779721094321,62.53,77638.6,0.2,-0.00274,0.0,0.44766]
[1779721099356,62.53,77638.36,0.2,-0.00274,0.0,0.44775]
[1779721104391,62.53,77637.89,0.2,-0.00274,0.0,0.44792]
[1779721109426,62.53,77639.08,0.2,-0.00274,0.0,0.44748]
[1779721114461,62.53,77639.43,0.2,-0.00273,0.0,0.44657]
[1779721119496,62.53,77644.24,0.2,-0.00272,0.0,0.44481]
[1779721124534,62.53,77644.7,0.2,-0.00272,0.0,0.44464]
[1779721129569,62.53,77642.2,0.2,-0.00272,0.0,0.44555]
[1779721134604,62.53,77640.53,0.2,-0.00273,0.0,0.44617]
[1779721139639,62.53,77640.18,0.2,-0.00273,0.0,0.4463]
[1779721144674,62.53,77639.79,0.2,-0.00273,0.0,0.44644]
[1779721149709,62.53,77640.33,0.2,-0.00273,0.0,0.44624]
[1779721154744,62.53,77639.72,0.2,-0.00273,0.0,0.44647]
[1779721159779,62.53,77640.44,0.2,-0.00273,0.0,0.4462]
[1779721165821,62.53,77639.75,0.2,-0.00273,0.0,0.44645]
[1779721170856,62.53,77638.75,0.2,-0.00273,0.0,0.44682]
[1779721175891,62.53,77639.02,0.2,-0.00273,0.0,0.44594]
[1779721180926,62.53,77639.33,0.2,-0.00273,0.0,0.44583]
[1779721185961,62.53,77639.64,0.2,-0.00273,0.0,0.44571]
[1779721190999,62.53,77636.31,0.2,-0.00273,0.0,0.44694]
[1779721196035,62.53,77643.01,0.2,-0.00272,0.0,0.44448]
[1779721201073,62.53,77642.51,0.2,-0.00272,0.0,0.44466]
[1779721204099,62.53,77662.53,0.2,-0.00267,0.0,0.43738]
[1779721207148,62.53,77680.84,0.2,-0.00262,0.0,0.43081]
[1779721212182,62.53,77683.55,0.2,-0.00262,0.0,0.42985]
[1779721213531,62.53,77684.06,0.2,-0.00262,0.0,0.42966]
[1779721217218,62.53,77666.12,0.2,-0.00266,0.0,0.43608]
[1779721222252,62.53,77660.99,0.2,-0.00267,0.0,0.43794]
[1779721227288,62.53,77661.36,0.2,-0.00267,0.0,0.4378]
[1779721228239,62.53,77661.36,0.2,-0.00267,0.0,0.4378]
[1779721233330,62.53,77659.13,0.2,-0.00267,0.0,0.43784]
[1779721238365,62.53,77658.62,0.2,-0.00267,0.0,0.43802]
[1779721244415,62.53,77657.56,0.2,-0.00268,0.0,0.43841]
[1779721249451,62.53,77656.19,0.2,-0.00268,0.0,0.4389]
[1779721252644,62.53,77656.24,0.2,-0.00268,0.0,0.43889]
[1779721259084,62.53,77660.99,0.2,-0.00267,0.0,0.43717]
[1779721264558,62.53,77660.6,0.2,-0.00267,0.0,0.43731]
[1779721269593,62.53,77661.2,0.2,-0.00267,0.0,0.43709]
[1779721274629,62.53,77668.59,0.2,-0.00265,0.0,0.43443]
[1779721275537,62.53,77668.59,0.2,-0.00265,0.0,0.43443]
[1779721280671,62.53,77669.62,0.2,-0.00265,0.0,0.43406]
[1779721285706,62.53,77664.86,0.2,-0.00266,0.0,0.43577]
[1779721287859,62.53,77664.79,0.2,-0.00266,0.0,0.4358]
[1779721293762,62.53,77664.86,0.2,-0.00265,0.0,0.43501]
[1779721298797,62.53,77664.76,0.2,-0.00265,0.0,0.43504]
[1779721303833,62.53,77663.47,0.2,-0.00266,0.0,0.43551]
[1779721304881,62.53,77663.47,0.2,-0.00266,0.0,0.43551]
[1779721311888,62.53,77655.96,0.2,-0.00268,0.0,0.43822]
[1779721316922,62.53,77655.85,0.2,-0.00268,0.0,0.43826]
[1779721321903,62.53,77655.83,0.2,-0.00268,0.0,0.43826]
[1779721336056,62.53,77655.78,0.2,-0.00268,0.0,0.43828]
[1779721338924,62.53,77655.63,0.2,-0.00268,0.0,0.43834]
[1779721344112,62.53,77655.4,0.2,-0.00268,0.0,0.43842]
[1779721349147,62.53,77645.25,0.2,-0.0027,0.0,0.44211]
[1779721354185,62.53,77643.76,0.2,-0.0027,0.0,0.44188]
[1779721355947,62.53,77644.02,0.2,-0.0027,0.0,0.44178]
[1779721361232,62.53,77641.88,0.2,-0.00271,0.0,0.44256]
[1779721366267,62.53,77639.05,0.2,-0.00271,0.0,0.4436]
[1779721368322,62.53,77638.21,0.2,-0.00272,0.0,0.4439]
[1779721368711,62.53,77638.3,0.2,-0.00272,0.0,0.44387]
[1779721374323,62.53,77651.33,0.2,-0.00268,0.0,0.43912]
[1779721379357,62.53,77654.63,0.2,-0.00267,0.0,0.43793]
[1779721381484,62.53,77654.9,0.2,-0.00267,0.0,0.43783]
[1779721386574,62.53,77663.95,0.2,-0.00265,0.0,0.43457]
[1779721392449,62.53,77674.24,0.2,-0.00263,0.0,0.43088]
[1779721396676,62.53,77663.61,0.2,-0.00265,0.0,0.43469]
[1779721402519,62.53,77669.33,0.2,-0.00264,0.0,0.43264]
[1779721405959,62.53,77669.82,0.2,-0.00264,0.0,0.43246]
[1779721406132,62.53,77669.82,0.2,-0.00264,0.0,0.43246]
[1779721413598,62.53,77669.91,0.2,-0.00263,0.0,0.43167]
[1779721413711,62.53,77669.91,0.2,-0.00263,0.0,0.43167]
[1779721419640,62.53,77663.52,0.2,-0.00265,0.0,0.43396]
[1779721424675,62.53,77649.63,0.2,-0.00268,0.0,0.43897]
[1779721429710,62.53,77646.04,0.2,-0.00269,0.0,0.44027]
[1779721430744,62.53,77646.04,0.2,-0.00269,0.0,0.44027]
[1779721436759,62.53,77634.62,0.2,-0.00272,0.0,0.44444]
[1779721441796,62.53,77632.36,0.2,-0.00273,0.0,0.44527]
[1779721446831,62.53,77634.46,0.2,-0.00272,0.0,0.4445]
[1779721451866,62.53,77627.19,0.2,-0.00274,0.0,0.44717]
[1779721456901,62.53,77625.58,0.2,-0.00274,0.0,0.44776]
[1779721461936,62.53,77625.65,0.2,-0.00274,0.0,0.44774]
[1779721466971,62.53,77626.16,0.2,-0.00274,0.0,0.44755]
[1779721472007,62.53,77625.02,0.2,-0.00274,0.0,0.44719]
[1779721477041,62.53,77622.66,0.2,-0.00275,0.0,0.44806]
[1779721482076,62.53,77627.39,0.2,-0.00273,0.0,0.44632]
[1779721487111,62.53,77633.42,0.2,-0.00272,0.0,0.4441]
[1779721492146,62.53,77633.59,0.2,-0.00272,0.0,0.44404]
[1779721497182,62.53,77633.62,0.2,-0.00272,0.0,0.44403]
[1779721502217,62.53,77642.24,0.2,-0.0027,0.0,0.44088]
[1779721504241,62.53,77659.38,0.2,-0.00265,0.0,0.43468]
[1779721509281,62.53,77669.47,0.2,-0.00263,0.0,0.43106]
[1779721514316,62.53,77669.29,0.2,-0.00263,0.0,0.43113]
[1779721519354,62.53,77663.83,0.2,-0.00264,0.0,0.43308]
[1779721525396,62.53,77670.1,0.2,-0.00263,0.0,0.43084]
[1779721530431,62.53,77680.71,0.2,-0.0026,0.0,0.42707]
[1779721533467,62.53,77678.36,0.2,-0.0026,0.0,0.42715]
[1779721539494,62.53,77678.05,0.2,-0.0026,0.0,0.42726]
[1779721544529,62.53,77672.71,0.2,-0.00262,0.0,0.42915]
[1779721547551,62.53,77654.39,0.2,-0.00266,0.0,0.43571]
[1779721550538,62.53,77650.67,0.2,-0.00267,0.0,0.43705]
[1779721555609,62.53,77648.45,0.2,-0.00268,0.0,0.43785]
[1779721560644,62.53,77647.71,0.2,-0.00268,0.0,0.43812]
[1779721565679,62.53,77640.41,0.2,-0.0027,0.0,0.44077]
[1779721570714,62.53,77644.24,0.2,-0.00269,0.0,0.43938]
[1779721575750,62.53,77639.58,0.2,-0.0027,0.0,0.44107]
[1779721580787,62.53,77639.71,0.2,-0.0027,0.0,0.44103]
[1779721584620,62.53,77640.65,0.2,-0.0027,0.0,0.44068]
[1779721589850,62.53,77641.68,0.2,-0.00269,0.0,0.44031]
[1779721594885,62.53,77642.42,0.2,-0.00269,0.0,0.43927]
[1779721600583,62.53,77641.48,0.2,-0.00269,0.0,0.43961]
[1779721603948,62.53,77659.48,0.2,-0.00264,0.0,0.43311]
[1779721608985,62.53,77663.87,0.2,-0.00263,0.0,0.43154]
[1779721613013,62.53,77679.89,0.2,-0.00259,0.0,0.42585]
[1779721618048,62.53,77679.98,0.2,-0.00259,0.0,0.42582]
[1779721623083,62.53,77680.63,0.2,-0.00259,0.0,0.42559]
[1779721628118,62.53,77679.64,0.2,-0.00259,0.0,0.42594]
[1779721633153,62.53,77679.38,0.2,-0.0026,0.0,0.42603]
[1779721638191,62.53,77685.14,0.2,-0.00258,0.0,0.424]
[1779721643237,62.53,77686.53,0.2,-0.00258,0.0,0.42351]
[1779721647750,62.53,77689.13,0.2,-0.00257,0.0,0.4226]
[1779721648275,62.53,77706.91,0.2,-0.00253,0.0,0.4164]
[1779721653309,62.53,77696.15,0.2,-0.00255,0.0,0.41939]
[1779721658344,62.53,77692.56,0.2,-0.00256,0.0,0.42065]
[1779721661677,62.53,77684.77,0.2,-0.00258,0.0,0.42338]
[1779721667407,62.53,77677.51,0.2,-0.0026,0.0,0.42593]
[1779721674456,62.53,77677.03,0.2,-0.0026,0.0,0.4261]
[1779721679491,62.53,77676.65,0.2,-0.0026,0.0,0.42624]
[1779721684526,62.53,77671.95,0.2,-0.00261,0.0,0.4279]
[1779721689561,62.53,77660.87,0.2,-0.00264,0.0,0.43185]
[1779721694596,62.53,77672.6,0.2,-0.00261,0.0,0.42767]
[1779721699635,62.53,77677.45,0.2,-0.0026,0.0,0.42596]
[1779721704670,62.53,77676.88,0.2,-0.0026,0.0,0.42616]
[1779721709705,62.53,77666.52,0.2,-0.00262,0.0,0.42983]
[1779721714740,62.53,77665.89,0.2,-0.00262,0.0,0.4293]
[1779721719775,62.53,77667.93,0.2,-0.00261,0.0,0.42857]
[1779721724810,62.53,77666.29,0.2,-0.00262,0.0,0.42916]
[1779721729844,62.53,77666.82,0.2,-0.00262,0.0,0.42897]
[1779721734881,62.53,77675.41,0.2,-0.0026,0.0,0.42592]
[1779721740923,62.53,77675.15,0.2,-0.0026,0.0,0.42601]
[1779721745959,62.53,77671.75,0.2,-0.0026,0.0,0.42722]
[1779721750995,62.53,77673.19,0.2,-0.0026,0.0,0.42671]
[1779721756033,62.53,77674.87,0.2,-0.0026,0.0,0.42611]
[1779721762076,62.53,77674.35,0.2,-0.0026,0.0,0.4263]
[1779721767111,62.53,77676.88,0.2,-0.00259,0.0,0.4254]
[1779721772146,62.53,77675.22,0.2,-0.00259,0.0,0.42523]
[1779721777181,62.53,77679.03,0.2,-0.00258,0.0,0.42389]
[1779721781209,62.53,77698.61,0.2,-0.00254,0.0,0.41705]
[1779721786246,62.53,77699.26,0.2,-0.00253,0.0,0.41682]
[1779721791281,62.53,77692.33,0.2,-0.00255,0.0,0.41923]
[1779721796316,62.53,77685.38,0.2,-0.00257,0.0,0.42166]
[1779721801351,62.53,77675.66,0.2,-0.00259,0.0,0.42508]
[1779721806386,62.53,77672.06,0.2,-0.0026,0.0,0.42635]
[1779721811421,62.53,77672.79,0.2,-0.0026,0.0,0.42609]
[1779721816460,62.53,77670.67,0.2,-0.0026,0.0,0.42684]
[1779721821495,62.53,77670.86,0.2,-0.0026,0.0,0.42678]
[1779721826530,62.53,77671.51,0.2,-0.0026,0.0,0.42655]
[1779721831565,62.53,77671.04,0.2,-0.0026,0.0,0.42596]
[1779721836600,62.53,77670.56,0.2,-0.0026,0.0,0.42613]
[1779721841639,62.53,77661.39,0.2,-0.00262,0.0,0.42938]
[1779721843664,62.53,77676.68,0.2,-0.00258,0.0,0.42397]
[1779721848697,62.53,77683.2,0.2,-0.00257,0.0,0.42168]
[1779721853732,62.53,77686.91,0.2,-0.00256,0.0,0.42038]
[1779721855075,62.53,77703.63,0.2,-0.00252,0.0,0.41457]
[1779721855754,62.53,77732.42,0.2,-0.00245,0.0,0.40474]
[1779721856851,62.53,77732.42,0.2,-0.00245,0.0,0.40474]
[1779721856941,62.53,77754.11,0.2,-0.0024,0.0,0.39746]
[1779721857775,62.53,77770.77,0.2,-0.00237,0.0,0.39196]
[1779721859987,62.53,77737.35,0.2,-0.00244,0.0,0.40307]
[1779721861806,62.53,77713.47,0.2,-0.0025,0.0,0.41118]
[1779721866841,62.53,77715.71,0.2,-0.00249,0.0,0.41042]
[1779721871877,62.53,77732.04,0.2,-0.00245,0.0,0.40486]
[1779721875387,62.53,77731.96,0.2,-0.00245,0.0,0.40489]
[1779721878407,62.53,77732.49,0.2,-0.00245,0.0,0.40471]
[1779721880950,62.53,77753.0,0.2,-0.00241,0.0,0.39783]
[1779721881957,62.53,77768.28,0.2,-0.00237,0.0,0.39278]
[1779721886995,62.53,77778.97,0.2,-0.00235,0.0,0.38927]
[1779721889909,62.53,77778.11,0.2,-0.00235,0.0,0.38955]
[1779721895051,62.53,77784.71,0.2,-0.00233,0.0,0.3867]
[1779721900088,62.53,77776.49,0.2,-0.00235,0.0,0.38938]
[1779721902312,62.53,77771.16,0.2,-0.00236,0.0,0.39112]
[1779721907479,62.53,77768.57,0.2,-0.00237,0.0,0.39197]
[1779721912813,62.53,77782.39,0.2,-0.00234,0.0,0.38745]
[1779721914193,62.53,77820.0,0.2,-0.00225,0.0,0.37539]
[1779721918235,62.53,77799.24,0.2,-0.0023,0.0,0.38201]
[1779721920250,62.53,77781.49,0.2,-0.00234,0.0,0.38775]
[1779721923119,62.53,77786.03,0.2,-0.00233,0.0,0.38627]
[1779721928190,62.53,77778.69,0.2,-0.00234,0.0,0.38866]
[1779721933345,62.53,77768.36,0.2,-0.00237,0.0,0.39204]
[1779721935388,62.53,77767.63,0.2,-0.00237,0.0,0.39228]
[1779721941401,62.53,77764.73,0.2,-0.00238,0.0,0.39323]
[1779721946749,62.53,77770.95,0.2,-0.00236,0.0,0.39119]
[1779721946763,62.53,77770.95,0.2,-0.00236,0.0,0.39119]
[1779721947470,62.53,77801.3,0.2,-0.00229,0.0,0.38135]
[1779721952789,62.53,77807.25,0.2,-0.00228,0.0,0.37875]
[1779721956837,62.53,77800.0,0.2,-0.00229,0.0,0.38107]
[1779721962578,62.53,77801.31,0.2,-0.00229,0.0,0.38065]
[1779721967613,62.53,77792.12,0.2,-0.00231,0.0,0.3836]
[1779721972649,62.53,77790.04,0.2,-0.00232,0.0,0.38427]
[1779721975032,62.53,77792.19,0.2,-0.00231,0.0,0.38358]
[1779721980704,62.53,77788.71,0.2,-0.00232,0.0,0.3847]
[1779721985739,62.53,77789.35,0.2,-0.00232,0.0,0.3845]
[1779721990774,62.53,77772.02,0.2,-0.00235,0.0,0.39013]
[1779721992050,62.53,77772.02,0.2,-0.00235,0.0,0.39013]
[1779721997823,62.53,77770.51,0.2,-0.00236,0.0,0.39063]
[1779722000844,62.53,77751.79,0.2,-0.0024,0.0,0.3968]
[1779722003107,62.53,77748.33,0.2,-0.00241,0.0,0.39795]
[1779722008900,62.53,77745.29,0.2,-0.00241,0.0,0.39897]
[1779722013935,62.53,77734.25,0.2,-0.00244,0.0,0.40194]
[1779722016959,62.53,77729.8,0.2,-0.00245,0.0,0.40344]
[1779722016979,62.53,77729.8,0.2,-0.00245,0.0,0.40344]
[1779722017163,62.53,77729.8,0.2,-0.00245,0.0,0.40344]
[1779722019281,62.53,77706.36,0.2,-0.0025,0.0,0.41141]
[1779722025026,62.53,77700.49,0.2,-0.00251,0.0,0.41343]
[1779722028047,62.53,77715.25,0.2,-0.00248,0.0,0.40837]
[1779722033082,62.53,77712.43,0.2,-0.00249,0.0,0.40934]
[1779722034414,62.53,77713.16,0.2,-0.00248,0.0,0.40909]
[1779722040131,62.53,77706.1,0.2,-0.0025,0.0,0.4115]
[1779722045167,62.53,77705.9,0.2,-0.0025,0.0,0.41157]
[1779722050202,62.53,77706.63,0.2,-0.0025,0.0,0.41132]
[1779722051483,62.53,77705.89,0.2,-0.0025,0.0,0.41158]
[1779722057251,62.53,77689.32,0.2,-0.00254,0.0,0.4173]
[1779722062286,62.53,77673.07,0.2,-0.00258,0.0,0.42298]
[1779722064300,62.53,77651.76,0.2,-0.00263,0.0,0.43053]
[1779722068553,62.53,77644.33,0.2,-0.00265,0.0,0.43319]
[1779722074371,62.53,77649.33,0.2,-0.00263,0.0,0.43063]
[1779722079406,62.53,77648.69,0.2,-0.00263,0.0,0.43086]
[1779722084441,62.53,77643.44,0.2,-0.00265,0.0,0.43274]
[1779722085591,62.53,77641.68,0.2,-0.00265,0.0,0.43338]
[1779722091490,62.53,77640.75,0.2,-0.00265,0.0,0.43371]
[1779722096525,62.53,77641.14,0.2,-0.00265,0.0,0.43357]
[1779722101585,62.53,77641.26,0.2,-0.00265,0.0,0.43353]
[1779722102622,62.53,77641.26,0.2,-0.00265,0.0,0.43353]
[1779722105600,62.53,77622.14,0.2,-0.0027,0.0,0.44045]
[1779722110635,62.53,77608.37,0.2,-0.00273,0.0,0.44549]
[1779722114670,62.53,77591.82,0.2,-0.00278,0.0,0.45162]
[1779722116494,62.53,77591.82,0.2,-0.00278,0.0,0.45162]
[1779722116822,62.53,77568.41,0.2,-0.00284,0.0,0.46042]
[1779722121825,62.53,77568.39,0.2,-0.00284,0.0,0.46043]
[1779722127769,62.53,77565.78,0.2,-0.00284,0.0,0.46142]
[1779722133149,62.53,77569.84,0.2,-0.00283,0.0,0.45907]
[1779722134818,62.53,77585.86,0.2,-0.00279,0.0,0.45305]
[1779722138938,62.53,77601.3,0.2,-0.00275,0.0,0.44731]
[1779722144888,62.53,77605.7,0.2,-0.00274,0.0,0.44569]
[1779722145877,62.53,77605.7,0.2,-0.00274,0.0,0.44569]
[1779722150930,62.53,77605.45,0.2,-0.00274,0.0,0.44578]
[1779722156171,62.53,77605.12,0.2,-0.00274,0.0,0.4459]
[1779722161480,62.53,77604.1,0.2,-0.00274,0.0,0.44628]
[1779722167048,62.53,77603.78,0.2,-0.00274,0.0,0.4464]
[1779722169867,62.53,77600.84,0.2,-0.00275,0.0,0.44748]
[1779722175111,62.53,77602.98,0.2,-0.00274,0.0,0.44669]
[1779722180146,62.53,77604.09,0.2,-0.00274,0.0,0.44628]
[1779722185181,62.53,77603.5,0.2,-0.00274,0.0,0.4465]
[1779722190216,62.53,77604.05,0.2,-0.00274,0.0,0.4463]
[1779722195252,62.53,77596.4,0.2,-0.00276,0.0,0.44834]
[1779722198706,62.53,77593.71,0.2,-0.00276,0.0,0.44934]
[1779722204320,62.53,77595.92,0.2,-0.00276,0.0,0.44852]
[1779722209376,62.53,77597.2,0.2,-0.00275,0.0,0.44804]
[1779722214410,62.53,77598.8,0.2,-0.00275,0.0,0.44745]
[1779722215743,62.53,77598.86,0.2,-0.00275,0.0,0.44743]
[1779722221461,62.53,77599.94,0.2,-0.00275,0.0,0.44703]
[1779722225491,62.53,77614.78,0.2,-0.00271,0.0,0.44158]
[1779722230526,62.53,77619.12,0.2,-0.0027,0.0,0.43999]
[1779722233385,62.53,77619.13,0.2,-0.0027,0.0,0.43999]
[1779722238582,62.53,77629.78,0.2,-0.00267,0.0,0.43613]
[1779722243618,62.53,77622.57,0.2,-0.00269,0.0,0.43874]
[1779722248652,62.53,77621.85,0.2,-0.00269,0.0,0.439]
[1779722250394,62.53,77621.85,0.2,-0.00269,0.0,0.439]
[1779722255702,62.53,77623.98,0.2,-0.00268,0.0,0.43745]
[1779722260736,62.53,77623.08,0.2,-0.00268,0.0,0.43778]
[1779722265772,62.53,77615.08,0.2,-0.0027,0.0,0.44069]
[1779722267401,62.53,77615.08,0.2,-0.0027,0.0,0.44069]
[1779722272821,62.53,77615.6,0.2,-0.0027,0.0,0.4405]
[1779722277856,62.53,77615.09,0.2,-0.0027,0.0,0.44069]
[1779722282891,62.53,77623.56,0.2,-0.00268,0.0,0.43761]
[1779722284425,62.53,77623.56,0.2,-0.00268,0.0,0.43761]
[1779722289940,62.53,77622.91,0.2,-0.00268,0.0,0.43784]
[1779722294975,62.53,77621.82,0.2,-0.00269,0.0,0.43824]
[1779722300013,62.53,77622.13,0.2,-0.00269,0.0,0.43812]
[1779722301445,62.53,77622.13,0.2,-0.00269,0.0,0.43812]
[1779722307062,62.53,77622.33,0.2,-0.00269,0.0,0.43805]
[1779722313104,62.53,77622.99,0.2,-0.00268,0.0,0.43704]
[1779722318456,62.53,77622.6,0.2,-0.00268,0.0,0.43718]
[1779722324181,62.53,77622.31,0.2,-0.00268,0.0,0.43728]
[1779722329215,62.53,77624.58,0.2,-0.00268,0.0,0.43646]
[1779722334251,62.53,77624.32,0.2,-0.00268,0.0,0.43656]
[1779722335470,62.53,77624.32,0.2,-0.00268,0.0,0.43656]
[1779722341299,62.53,77624.41,0.2,-0.00268,0.0,0.43652]
[1779722346337,62.53,77636.04,0.2,-0.00265,0.0,0.43233]
[1779722351372,62.53,77652.05,0.2,-0.00261,0.0,0.42662]
[1779722352472,62.53,77652.05,0.2,-0.00261,0.0,0.42662]
[1779722356417,62.53,77671.88,0.2,-0.00256,0.0,0.41964]
[1779722362453,62.53,77678.04,0.2,-0.00254,0.0,0.41749]
[1779722367488,62.53,77677.8,0.2,-0.00255,0.0,0.41758]
[1779722369524,62.53,77677.83,0.2,-0.00255,0.0,0.41756]
[1779722370509,62.53,77660.44,0.2,-0.00259,0.0,0.42366]
[1779722375544,62.53,77661.73,0.2,-0.00258,0.0,0.42245]
[1779722380579,62.53,77645.0,0.2,-0.00262,0.0,0.42837]
[1779722385614,62.53,77630.47,0.2,-0.00266,0.0,0.43357]
[1779722386532,62.53,77630.47,0.2,-0.00266,0.0,0.43357]
[1779722391656,62.53,77627.27,0.2,-0.00266,0.0,0.43472]
[1779722397700,62.53,77627.87,0.2,-0.00266,0.0,0.4345]
[1779722402736,62.53,77624.38,0.2,-0.00267,0.0,0.43576]
[1779722403551,62.53,77624.38,0.2,-0.00267,0.0,0.43576]
[1779722408779,62.53,77625.57,0.2,-0.00267,0.0,0.43533]
[1779722413814,62.53,77625.17,0.2,-0.00267,0.0,0.43548]
[1779722420577,62.53,77623.45,0.2,-0.00267,0.0,0.4361]
[1779722422877,62.53,77608.74,0.2,-0.00271,0.0,0.44145]
[1779722427912,62.53,77604.01,0.2,-0.00272,0.0,0.44318]
[1779722429932,62.53,77584.21,0.2,-0.00277,0.0,0.4505]
[1779722434967,62.53,77578.22,0.2,-0.00278,0.0,0.45194]
[1779722437610,62.53,77578.32,0.2,-0.00278,0.0,0.4519]
[1779722443024,62.53,77586.94,0.2,-0.00276,0.0,0.44869]
[1779722448059,62.53,77582.82,0.2,-0.00277,0.0,0.45022]
[1779722453094,62.53,77580.07,0.2,-0.00278,0.0,0.45125]
[1779722454631,62.53,77580.07,0.2,-0.00278,0.0,0.45125]
[1779722460536,62.53,77565.75,0.2,-0.00282,0.0,0.45661]
[1779722466792,62.53,77566.04,0.2,-0.00282,0.0,0.4565]
[1779722472511,62.53,77566.03,0.2,-0.00282,0.0,0.45651]
[1779722478271,62.53,77558.28,0.2,-0.00284,0.0,0.45944]
[1779722481751,62.53,77558.44,0.2,-0.00284,0.0,0.45937]
[1779722487336,62.53,77562.59,0.2,-0.00282,0.0,0.45781]
[1779722492371,62.53,77562.07,0.2,-0.00282,0.0,0.4572]
[1779722497406,62.53,77560.47,0.2,-0.00283,0.0,0.4578]
[1779722498758,62.53,77560.47,0.2,-0.00283,0.0,0.4578]
[1779722504455,62.53,77569.92,0.2,-0.0028,0.0,0.45425]
[1779722508487,62.53,77584.72,0.2,-0.00276,0.0,0.44873]
[1779722513522,62.53,77580.03,0.2,-0.00277,0.0,0.45047]
[1779722515771,62.53,77576.7,0.2,-0.00278,0.0,0.45171]
[1779722521577,62.53,77570.53,0.2,-0.0028,0.0,0.45402]
[1779722526613,62.53,77573.1,0.2,-0.00279,0.0,0.45306]
[1779722527512,62.53,77573.1,0.2,-0.00279,0.0,0.45306]
[1779722533662,62.53,77572.15,0.2,-0.00279,0.0,0.45341]
[1779722538697,62.53,77571.4,0.2,-0.0028,0.0,0.45369]
[1779722543732,62.53,77571.19,0.2,-0.0028,0.0,0.45377]
[1779722548767,62.53,77571.72,0.2,-0.0028,0.0,0.45357]
[1779722553802,62.53,77571.28,0.2,-0.00279,0.0,0.45294]
[1779722558837,62.53,77573.41,0.2,-0.00279,0.0,0.45215]
[1779722563871,62.53,77573.32,0.2,-0.00279,0.0,0.45218]
[1779722568907,62.53,77573.76,0.2,-0.00279,0.0,0.45201]
[1779722571235,62.53,77573.76,0.2,-0.00279,0.0,0.45201]
[1779722573726,62.53,77558.53,0.2,-0.00283,0.0,0.45773]
[1779722582002,62.53,77562.62,0.2,-0.00281,0.0,0.45619]
[1779722583879,62.53,77562.62,0.2,-0.00281,0.0,0.45619]
[1779722589052,62.53,77561.76,0.2,-0.00282,0.0,0.45652]
[1779722594091,62.53,77546.68,0.2,-0.00286,0.0,0.46223]
[1779722599126,62.53,77533.59,0.2,-0.00289,0.0,0.46724]
[1779722604161,62.53,77534.13,0.2,-0.00289,0.0,0.46703]
[1779722606488,62.53,77534.01,0.2,-0.00289,0.0,0.46708]
[1779722612217,62.53,77529.91,0.2,-0.0029,0.0,0.46784]
[1779722617252,62.53,77534.81,0.2,-0.00288,0.0,0.46596]
[1779722622290,62.53,77544.74,0.2,-0.00286,0.0,0.46216]
[1779722626499,62.53,77545.63,0.2,-0.00285,0.0,0.46182]
[1779722627958,62.53,77547.4,0.2,-0.00285,0.0,0.46115]
[1779722629004,62.53,77549.31,0.2,-0.00284,0.0,0.46042]
[1779722634374,62.53,77549.07,0.2,-0.00285,0.0,0.46051]
[1779722639412,62.53,77553.92,0.2,-0.00283,0.0,0.45867]
[1779722644447,62.53,77553.23,0.2,-0.00283,0.0,0.45894]
[1779722649482,62.53,77551.81,0.2,-0.00284,0.0,0.45947]
[1779722654517,62.53,77551.95,0.2,-0.00284,0.0,0.45942]
[1779722659552,62.53,77546.7,0.2,-0.00285,0.0,0.46141]
[1779722664587,62.53,77551.39,0.2,-0.00284,0.0,0.45963]
[1779722670636,62.53,77552.71,0.2,-0.00284,0.0,0.45913]
[1779722676672,62.53,77553.63,0.2,-0.00283,0.0,0.45798]
[1779722681707,62.53,77553.3,0.2,-0.00283,0.0,0.45811]
[1779722689764,62.53,77552.85,0.2,-0.00283,0.0,0.45828]
[1779722694799,62.53,77553.14,0.2,-0.00283,0.0,0.45817]
[1779722702857,62.53,77554.99,0.2,-0.00282,0.0,0.45747]
[1779722708899,62.53,77555.1,0.2,-0.00282,0.0,0.45743]
[1779722713934,62.53,77568.26,0.2,-0.00279,0.0,0.45248]
[1779722718969,62.53,77574.49,0.2,-0.00277,0.0,0.45016]
[1779722724019,62.53,77587.73,0.2,-0.00274,0.0,0.44525]
[1779722729043,62.53,77593.5,0.2,-0.00273,0.0,0.44313]
[1779722734082,62.53,77594.35,0.2,-0.00272,0.0,0.44203]
[1779722739117,62.53,77597.76,0.2,-0.00271,0.0,0.44078]
[1779722744152,62.53,77598.94,0.2,-0.00271,0.0,0.44035]
[1779722750194,62.53,77602.52,0.2,-0.0027,0.0,0.43905]
[1779722755229,62.53,77591.16,0.2,-0.00273,0.0,0.4432]
[1779722760265,62.53,77590.12,0.2,-0.00273,0.0,0.44358]
[1779722763286,62.53,77606.86,0.2,-0.00269,0.0,0.43747]
[1779722768321,62.53,77605.88,0.2,-0.00269,0.0,0.43782]
[1779722773356,62.53,77604.29,0.2,-0.00269,0.0,0.4384]
[1779722778409,62.53,77593.52,0.2,-0.00272,0.0,0.44234]
[1779722783444,62.53,77593.44,0.2,-0.00272,0.0,0.44237]
[1779722788479,62.53,77593.06,0.2,-0.00272,0.0,0.44251]
[1779722793514,62.53,77603.56,0.2,-0.00269,0.0,0.43789]
[1779722798549,62.53,77605.1,0.2,-0.00269,0.0,0.43733]
[1779722803584,62.53,77606.77,0.2,-0.00268,0.0,0.43673]
[1779722808622,62.53,77611.9,0.2,-0.00267,0.0,0.43487]
[1779722814664,62.53,77608.26,0.2,-0.00268,0.0,0.43619]
[1779722818588,62.53,77610.03,0.2,-0.00267,0.0,0.43555]
[1779722823728,62.53,77609.79,0.2,-0.00267,0.0,0.43563]
[1779722828119,62.53,77610.36,0.2,-0.00267,0.0,0.43543]
[1779722836818,62.53,77608.74,0.2,-0.00268,0.0,0.43601]
[1779722841853,62.53,77608.29,0.2,-0.00268,0.0,0.43618]
[1779722843561,62.53,77608.38,0.2,-0.00268,0.0,0.43614]
[1779722848902,62.53,77608.19,0.2,-0.00268,0.0,0.43621]
[1779722853937,62.53,77594.38,0.2,-0.00271,0.0,0.44046]
[1779722858972,62.53,77595.22,0.2,-0.00271,0.0,0.44015]
[1779722860569,62.53,77599.45,0.2,-0.0027,0.0,0.43861]
[1779722866021,62.53,77608.16,0.2,-0.00267,0.0,0.43545]
[1779722871056,62.53,77602.41,0.2,-0.00269,0.0,0.43753]
[1779722876091,62.53,77602.23,0.2,-0.00269,0.0,0.4376]
[1779722877603,62.53,77602.15,0.2,-0.00269,0.0,0.43763]
[1779722883140,62.53,77602.04,0.2,-0.00269,0.0,0.43767]
[1779722888175,62.53,77601.56,0.2,-0.00269,0.0,0.43784]
[1779722893210,62.53,77601.21,0.2,-0.00269,0.0,0.43797]
[1779722894626,62.53,77601.21,0.2,-0.00269,0.0,0.43797]
[1779722900259,62.53,77598.29,0.2,-0.0027,0.0,0.43903]
[1779722905294,62.53,77598.39,0.2,-0.0027,0.0,0.439]
[1779722910330,62.53,77589.04,0.2,-0.00272,0.0,0.44241]
[1779722911647,62.53,77589.04,0.2,-0.00272,0.0,0.44241]
[1779722917378,62.53,77589.12,0.2,-0.00272,0.0,0.4416]
[1779722922415,62.53,77581.37,0.2,-0.00274,0.0,0.44445]
[1779722927450,62.53,77578.2,0.2,-0.00275,0.0,0.44562]
[1779722928681,62.53,77578.2,0.2,-0.00275,0.0,0.44562]
[1779722929464,62.53,77562.19,0.2,-0.00279,0.0,0.45157]
[1779722934499,62.53,77555.41,0.2,-0.0028,0.0,0.45411]
[1779722939534,62.53,77554.97,0.2,-0.00281,0.0,0.45427]
[1779722944569,62.53,77554.6,0.2,-0.00281,0.0,0.45441]
[1779722945714,62.53,77554.6,0.2,-0.00281,0.0,0.45441]
[1779722951618,62.53,77565.78,0.2,-0.00278,0.0,0.45023]
[1779722957661,62.53,77565.92,0.2,-0.00278,0.0,0.45018]
[1779722962749,62.53,77561.55,0.2,-0.00279,0.0,0.45181]
[1779722968739,62.53,77560.33,0.2,-0.00279,0.0,0.45226]
[1779722973774,62.53,77553.22,0.2,-0.00281,0.0,0.45413]
[1779722978809,62.53,77549.03,0.2,-0.00282,0.0,0.45571]
[1779722979783,62.53,77549.03,0.2,-0.00282,0.0,0.45571]
[1779722984850,62.53,77545.14,0.2,-0.00283,0.0,0.45717]
[1779722989886,62.53,77541.48,0.2,-0.00284,0.0,0.45856]
[1779722994002,62.53,77541.52,0.2,-0.00284,0.0,0.45854]
[1779722999956,62.53,77537.8,0.2,-0.00285,0.0,0.45995]
[1779723005020,62.53,77530.87,0.2,-0.00286,0.0,0.46259]
[1779723005057,62.53,77530.87,0.2,-0.00286,0.0,0.46259]
[1779723011042,62.53,77538.15,0.2,-0.00284,0.0,0.45982]
[1779723016078,62.53,77538.66,0.2,-0.00284,0.0,0.45963]
[1779723021113,62.53,77538.58,0.2,-0.00284,0.0,0.45966]
[1779723022361,62.53,77538.58,0.2,-0.00284,0.0,0.45966]
[1779723032190,62.53,77539.38,0.2,-0.00284,0.0,0.45855]
[1779723037225,62.53,77542.21,0.2,-0.00283,0.0,0.45748]
[1779723039377,62.53,77541.74,0.2,-0.00283,0.0,0.45766]
[1779723049310,62.53,77528.58,0.2,-0.00287,0.0,0.46266]
[1779723054345,62.53,77522.67,0.2,-0.00288,0.0,0.46492]
[1779723056412,62.53,77521.23,0.2,-0.00289,0.0,0.46547]
[1779723066429,62.53,77517.13,0.2,-0.0029,0.0,0.46705]
[1779723071442,62.53,77516.23,0.2,-0.0029,0.0,0.46739]
[1779723076508,62.53,77513.24,0.2,-0.00291,0.0,0.46855]
[1779723081542,62.53,77506.72,0.2,-0.00292,0.0,0.47107]
[1779723086577,62.53,77514.47,0.2,-0.0029,0.0,0.46807]
[1779723088477,62.53,77514.47,0.2,-0.0029,0.0,0.46807]
[1779723091613,62.53,77536.17,0.2,-0.00284,0.0,0.45896]
[1779723096648,62.53,77533.16,0.2,-0.00285,0.0,0.4601]
[1779723101683,62.53,77534.74,0.2,-0.00284,0.0,0.4595]
[1779723105512,62.53,77536.52,0.2,-0.00284,0.0,0.45883]
[1779723114774,62.53,77531.96,0.2,-0.00285,0.0,0.46056]
[1779723119809,62.53,77533.58,0.2,-0.00285,0.0,0.45994]
[1779723122542,62.53,77533.56,0.2,-0.00285,0.0,0.45995]
[1779723129879,62.53,77533.91,0.2,-0.00285,0.0,0.45982]
[1779723134915,62.53,77533.38,0.2,-0.00285,0.0,0.46002]
[1779723139577,62.53,77532.22,0.2,-0.00285,0.0,0.46046]
[1779723144986,62.53,77520.74,0.2,-0.00288,0.0,0.46484]
[1779723150022,62.53,77521.46,0.2,-0.00288,0.0,0.46457]
[1779723155058,62.53,77524.61,0.2,-0.00287,0.0,0.46255]
[1779723156648,62.53,77524.65,0.2,-0.00287,0.0,0.46254]
[1779723162107,62.53,77528.16,0.2,-0.00286,0.0,0.4612]
[1779723168149,62.53,77527.95,0.2,-0.00286,0.0,0.46128]
[1779723172366,62.53,77530.62,0.2,-0.00285,0.0,0.46026]
[1779723178223,62.53,77531.33,0.2,-0.00285,0.0,0.45999]
[1779723182384,62.53,77534.01,0.2,-0.00284,0.0,0.45897]
[1779723182389,62.53,77534.01,0.2,-0.00284,0.0,0.45897]
[1779723183310,62.53,77536.8,0.2,-0.00283,0.0,0.45792]
[1779723190307,62.53,77545.1,0.2,-0.00281,0.0,0.45478]
[1779723195181,62.53,77545.58,0.2,-0.00281,0.0,0.4546]
[1779723200377,62.53,77548.97,0.2,-0.0028,0.0,0.45333]
[1779723205412,62.53,77558.61,0.2,-0.00278,0.0,0.44972]
[1779723210450,62.53,77562.59,0.2,-0.00277,0.0,0.44824]
[1779723212350,62.53,77562.95,0.2,-0.00276,0.0,0.44732]
[1779723217499,62.53,77559.74,0.2,-0.00277,0.0,0.44851]
[1779723222534,62.53,77563.54,0.2,-0.00276,0.0,0.4471]
[1779723228576,62.53,77566.36,0.2,-0.00275,0.0,0.44605]
[1779723229934,62.53,77565.42,0.2,-0.00275,0.0,0.4464]
[1779723235625,62.53,77571.97,0.2,-0.00274,0.0,0.44398]
[1779723238961,62.53,77572.39,0.2,-0.00274,0.0,0.44383]
[1779723239395,62.53,77572.39,0.2,-0.00274,0.0,0.44383]
[1779723245696,62.53,77569.87,0.2,-0.00274,0.0,0.44476]
[1779723251746,62.53,77576.46,0.2,-0.00273,0.0,0.44233]
[1779723254765,62.53,77593.52,0.2,-0.00268,0.0,0.4361]
[1779723259801,62.53,77593.68,0.2,-0.00268,0.0,0.43605]
[1779723268864,62.53,77599.5,0.2,-0.00267,0.0,0.43394]
[1779723273899,62.53,77604.59,0.2,-0.00265,0.0,0.43133]
[1779723278934,62.53,77606.45,0.2,-0.00265,0.0,0.43067]
[1779723283969,62.53,77606.14,0.2,-0.00265,0.0,0.43078]
[1779723289004,62.53,77607.06,0.2,-0.00264,0.0,0.43045]
[1779723294040,62.53,77606.39,0.2,-0.00265,0.0,0.43069]
[1779723297923,62.53,77605.63,0.2,-0.00265,0.0,0.43096]
[1779723303106,62.53,77593.46,0.2,-0.00268,0.0,0.43535]
[1779723308145,62.53,77585.78,0.2,-0.0027,0.0,0.43814]
[1779723313181,62.53,77587.41,0.2,-0.00269,0.0,0.43755]
[1779723318214,62.53,77590.83,0.2,-0.00269,0.0,0.4363]
[1779723323249,62.53,77592.04,0.2,-0.00268,0.0,0.43586]
[1779723328284,62.53,77592.39,0.2,-0.00268,0.0,0.43574]
[1779723333320,62.53,77592.43,0.2,-0.00268,0.0,0.43495]
[1779723338356,62.53,77591.47,0.2,-0.00268,0.0,0.4353]
[1779723343392,62.53,77596.28,0.2,-0.00267,0.0,0.43356]
[1779723348427,62.53,77596.1,0.2,-0.00267,0.0,0.43362]
[1779723353462,62.53,77596.2,0.2,-0.00267,0.0,0.43358]
[1779723358497,62.53,77587.81,0.2,-0.00269,0.0,0.43662]
[1779723363532,62.53,77581.07,0.2,-0.00271,0.0,0.43908]
[1779723368567,62.53,77581.05,0.2,-0.00271,0.0,0.43908]
[1779723373602,62.53,77572.92,0.2,-0.00273,0.0,0.44206]
[1779723378637,62.53,77572.89,0.2,-0.00273,0.0,0.44207]
[1779723384680,62.53,77572.92,0.2,-0.00273,0.0,0.44206]
[1779723390722,62.53,77572.6,0.2,-0.00273,0.0,0.44218]
[1779723395757,62.53,77572.51,0.2,-0.00272,0.0,0.44143]
[1779723400792,62.53,77573.83,0.2,-0.00272,0.0,0.44094]
[1779723405827,62.53,77573.89,0.2,-0.00272,0.0,0.44092]
[1779723410861,62.53,77574.42,0.2,-0.00272,0.0,0.44073]
[1779723417912,62.53,77574.47,0.2,-0.00272,0.0,0.44071]
[1779723422948,62.53,77573.63,0.2,-0.00272,0.0,0.44102]
[1779723428990,62.53,77574.64,0.2,-0.00272,0.0,0.44065]
[1779723436039,62.53,77574.5,0.2,-0.00272,0.0,0.4407]
[1779723442080,62.53,77573.51,0.2,-0.00272,0.0,0.44106]
[1779723447116,62.53,77573.65,0.2,-0.00272,0.0,0.44101]
[1779723456470,62.53,77573.92,0.2,-0.00271,0.0,0.44013]
[1779723462221,62.53,77574.13,0.2,-0.00271,0.0,0.44005]
[1779723467256,62.53,77573.31,0.2,-0.00272,0.0,0.44035]
[1779723472292,62.53,77564.4,0.2,-0.00274,0.0,0.44362]
[1779723480347,62.53,77566.26,0.2,-0.00273,0.0,0.44294]
[1779723486389,62.53,77567.53,0.2,-0.00273,0.0,0.44247]
[1779723491424,62.53,77573.38,0.2,-0.00272,0.0,0.44033]
[1779723496460,62.53,77582.14,0.2,-0.00269,0.0,0.43713]
[1779723501496,62.53,77588.91,0.2,-0.00268,0.0,0.43467]
[1779723506532,62.53,77587.93,0.2,-0.00268,0.0,0.43503]
[1779723514589,62.53,77587.29,0.2,-0.00268,0.0,0.43448]
[1779723519624,62.53,77587.76,0.2,-0.00267,0.0,0.43431]
[1779723527681,62.53,77587.18,0.2,-0.00268,0.0,0.43452]
[1779723532716,62.53,77587.14,0.2,-0.00268,0.0,0.43454]
[1779723537751,62.53,77589.47,0.2,-0.00267,0.0,0.43369]
[1779723542788,62.53,77589.4,0.2,-0.00267,0.0,0.43372]
[1779723547822,62.53,77589.43,0.2,-0.00267,0.0,0.43371]
[1779723552858,62.53,77589.39,0.2,-0.00267,0.0,0.43372]
[1779723557893,62.53,77590.75,0.2,-0.00267,0.0,0.43323]
[1779723562929,62.53,77591.04,0.2,-0.00267,0.0,0.43313]
[1779723567964,62.53,77594.73,0.2,-0.00266,0.0,0.4318]
[1779723573000,62.53,77594.93,0.2,-0.00265,0.0,0.43095]
[1779723578035,62.53,77596.84,0.2,-0.00265,0.0,0.43027]
[1779723585953,62.53,77596.48,0.2,-0.00265,0.0,0.4304]
[1779723591126,62.53,77596.93,0.2,-0.00265,0.0,0.43024]
[1779723595715,62.53,77594.78,0.2,-0.00265,0.0,0.43101]
[1779723595747,62.53,77594.78,0.2,-0.00265,0.0,0.43101]
[1779723601196,62.53,77594.63,0.2,-0.00265,0.0,0.43106]
[1779723612737,62.53,77594.39,0.2,-0.00265,0.0,0.43115]
[1779723613583,62.53,77594.56,0.2,-0.00265,0.0,0.43109]
[1779723619322,62.53,77598.81,0.2,-0.00264,0.0,0.42956]
[1779723624357,62.53,77606.5,0.2,-0.00262,0.0,0.42681]
[1779723629807,62.53,77608.39,0.2,-0.00262,0.0,0.42614]
[1779723635434,62.53,77602.91,0.2,-0.00263,0.0,0.42733]
[1779723640469,62.53,77602.27,0.2,-0.00263,0.0,0.42756]
[1779723646623,62.53,77603.42,0.2,-0.00263,0.0,0.42715]
[1779723652554,62.53,77603.05,0.2,-0.00263,0.0,0.42728]
[1779723657589,62.53,77605.3,0.2,-0.00262,0.0,0.42648]
[1779723662624,62.53,77605.18,0.2,-0.00262,0.0,0.42652]
[1779723663643,62.53,77605.18,0.2,-0.00262,0.0,0.42652]
[1779723670681,62.53,77607.95,0.2,-0.00261,0.0,0.42553]
[1779723676723,62.53,77594.23,0.2,-0.00265,0.0,0.43044]
[1779723680702,62.53,77594.22,0.2,-0.00265,0.0,0.43044]
[1779723686793,62.53,77592.17,0.2,-0.00265,0.0,0.43118]
[1779723689814,62.53,77569.51,0.2,-0.00271,0.0,0.43939]
[1779723694849,62.53,77569.98,0.2,-0.0027,0.0,0.43844]
[1779723699884,62.53,77566.31,0.2,-0.00271,0.0,0.43978]
[1779723704919,62.53,77564.63,0.2,-0.00272,0.0,0.4404]
[1779723709954,62.53,77564.7,0.2,-0.00272,0.0,0.44037]
[1779723714776,62.53,77567.86,0.2,-0.00271,0.0,0.43921]
[1779723720033,62.53,77565.01,0.2,-0.00272,0.0,0.44026]
[1779723726074,62.53,77565.28,0.2,-0.00272,0.0,0.44016]
[1779723731109,62.53,77565.59,0.2,-0.00272,0.0,0.44004]
[1779723731802,62.53,77565.59,0.2,-0.00272,0.0,0.44004]
[1779723737151,62.53,77564.88,0.2,-0.00272,0.0,0.4403]
[1779723743194,62.53,77564.72,0.2,-0.00272,0.0,0.44036]
[1779723748842,62.53,77563.42,0.2,-0.00272,0.0,0.44084]
[1779723754271,62.53,77571.19,0.2,-0.0027,0.0,0.43722]
[1779723761321,62.53,77570.73,0.2,-0.0027,0.0,0.43739]
[1779723765945,62.53,77571.05,0.2,-0.0027,0.0,0.43727]
[1779723771391,62.53,77571.17,0.2,-0.0027,0.0,0.43723]
[1779723777433,62.53,77571.2,0.2,-0.0027,0.0,0.43721]
[1779723782956,62.53,77568.7,0.2,-0.0027,0.0,0.43813]
[1779723788510,62.53,77566.0,0.2,-0.00271,0.0,0.43911]
[1779723794552,62.53,77565.95,0.2,-0.00271,0.0,0.43913]
[1779723799988,62.53,77565.96,0.2,-0.00271,0.0,0.43913]
[1779723811671,62.53,77568.04,0.2,-0.0027,0.0,0.43759]
[1779723812378,62.53,77568.04,0.2,-0.0027,0.0,0.43759]
[1779723817713,62.53,77582.36,0.2,-0.00266,0.0,0.43239]
[1779723822748,62.53,77583.46,0.2,-0.00266,0.0,0.432]
[1779723827783,62.53,77583.31,0.2,-0.00266,0.0,0.43205]
[1779723829451,62.53,77583.36,0.2,-0.00266,0.0,0.43203]
[1779723839867,62.53,77583.35,0.2,-0.00266,0.0,0.43204]
[1779723842654,62.53,77583.93,0.2,-0.00266,0.0,0.43183]
[1779723847927,62.53,77587.6,0.2,-0.00265,0.0,0.43051]
[1779723849961,62.53,77588.68,0.2,-0.00265,0.0,0.43012]
[1779723851091,62.53,77588.68,0.2,-0.00265,0.0,0.43012]
[1779723856991,62.53,77585.51,0.2,-0.00266,0.0,0.43126]
[1779723865048,62.53,77586.32,0.2,-0.00265,0.0,0.43097]
[1779723870083,62.53,77588.12,0.2,-0.00265,0.0,0.43032]
[1779723875118,62.53,77593.6,0.2,-0.00263,0.0,0.42759]
[1779723880153,62.53,77594.24,0.2,-0.00263,0.0,0.42736]
[1779723885188,62.53,77596.34,0.2,-0.00262,0.0,0.42661]
[1779723890223,62.53,77596.29,0.2,-0.00263,0.0,0.42663]
[1779723895258,62.53,77595.77,0.2,-0.00263,0.0,0.42681]
[1779723902308,62.53,77596.05,0.2,-0.00263,0.0,0.42671]
[1779723907342,62.53,77595.41,0.2,-0.00263,0.0,0.42694]
[1779723912381,62.53,77593.4,0.2,-0.00263,0.0,0.42766]
[1779723917412,62.53,77595.36,0.2,-0.00263,0.0,0.42696]
[1779723922448,62.53,77594.96,0.2,-0.00263,0.0,0.4271]
[1779723927835,62.53,77595.68,0.2,-0.00263,0.0,0.42684]
[1779723933525,62.53,77592.63,0.2,-0.00263,0.0,0.42717]
[1779723938560,62.53,77592.86,0.2,-0.00263,0.0,0.42708]
[1779723943596,62.53,77592.93,0.2,-0.00263,0.0,0.42706]
[1779723944859,62.53,77592.93,0.2,-0.00263,0.0,0.42706]
[1779723951651,62.53,77593.33,0.2,-0.00263,0.0,0.42692]
[1779723956687,62.53,77580.04,0.2,-0.00266,0.0,0.43168]
[1779723961878,62.53,77578.22,0.2,-0.00267,0.0,0.43234]
[1779723967764,62.53,77579.73,0.2,-0.00266,0.0,0.43179]
[1779723972799,62.53,77578.61,0.2,-0.00266,0.0,0.4322]
[1779723977834,62.53,77578.54,0.2,-0.00266,0.0,0.43222]
[1779723978913,62.53,77578.54,0.2,-0.00266,0.0,0.43222]
[1779723985890,62.53,77577.63,0.2,-0.00267,0.0,0.43255]
[1779723990309,62.53,77573.68,0.2,-0.00268,0.0,0.43398]
[1779723995960,62.53,77566.23,0.2,-0.00269,0.0,0.4359]
[1779724000995,62.53,77566.01,0.2,-0.00269,0.0,0.43598]
[1779724006030,62.53,77565.97,0.2,-0.00269,0.0,0.436]
[1779724011065,62.53,77565.13,0.2,-0.00269,0.0,0.4363]
[1779724017108,62.53,77564.05,0.2,-0.0027,0.0,0.4367]
[1779724022143,62.53,77558.0,0.2,-0.00271,0.0,0.4389]
[1779724026025,62.53,77553.21,0.2,-0.00272,0.0,0.44066]
[1779724031206,62.53,77557.46,0.2,-0.00271,0.0,0.4391]
[1779724036241,62.53,77557.89,0.2,-0.00271,0.0,0.43895]
[1779724040448,62.53,77558.34,0.2,-0.00271,0.0,0.43878]
[1779724048327,62.53,77553.28,0.2,-0.00272,0.0,0.44063]
[1779724053361,62.53,77551.69,0.2,-0.00272,0.0,0.44043]
[1779724058396,62.53,77548.61,0.2,-0.00273,0.0,0.44156]
[1779724063431,62.53,77547.83,0.2,-0.00273,0.0,0.44185]
[1779724069473,62.53,77547.82,0.2,-0.00273,0.0,0.44185]
[1779724074508,62.53,77546.84,0.2,-0.00274,0.0,0.44221]
[1779724079543,62.53,77544.13,0.2,-0.00274,0.0,0.44321]
[1779724084578,62.53,77543.41,0.2,-0.00274,0.0,0.44348]
[1779724089613,62.53,77542.65,0.2,-0.00275,0.0,0.44376]
[1779724094648,62.53,77541.31,0.2,-0.00275,0.0,0.44426]
[1779724099682,62.53,77531.48,0.2,-0.00277,0.0,0.4479]
[1779724104718,62.53,77535.87,0.2,-0.00276,0.0,0.44627]
[1779724109753,62.53,77524.63,0.2,-0.00279,0.0,0.45046]
[1779724114788,62.53,77524.9,0.2,-0.00279,0.0,0.44956]
[1779724119823,62.53,77522.75,0.2,-0.00279,0.0,0.45037]
[1779724124858,62.53,77517.59,0.2,-0.00281,0.0,0.4523]
[1779724129893,62.53,77516.56,0.2,-0.00281,0.0,0.45269]
[1779724135298,62.53,77517.23,0.2,-0.00281,0.0,0.45244]
[1779724136547,62.53,77499.59,0.2,-0.00285,0.0,0.45911]
[1779724137324,62.53,77499.59,0.2,-0.00285,0.0,0.45911]
[1779724142734,62.53,77491.52,0.2,-0.00288,0.0,0.46219]
[1779724149039,62.53,77504.87,0.2,-0.00284,0.0,0.4571]
[1779724150427,62.53,77504.87,0.2,-0.00284,0.0,0.4571]
[1779724155083,62.53,77520.1,0.2,-0.0028,0.0,0.45136]
[1779724161126,62.53,77521.49,0.2,-0.0028,0.0,0.45084]
[1779724166161,62.53,77523.37,0.2,-0.00279,0.0,0.45013]
[1779724171196,62.53,77525.97,0.2,-0.00278,0.0,0.44836]
[1779724176233,62.53,77525.09,0.2,-0.00278,0.0,0.44869]
[1779724181268,62.53,77528.48,0.2,-0.00277,0.0,0.44743]
[1779724186303,62.53,77530.21,0.2,-0.00277,0.0,0.44678]
[1779724191338,62.53,77535.76,0.2,-0.00275,0.0,0.44473]
[1779724196373,62.53,77537.2,0.2,-0.00275,0.0,0.44419]
[1779724201408,62.53,77540.04,0.2,-0.00274,0.0,0.44314]
[1779724206443,62.53,77539.77,0.2,-0.00274,0.0,0.44324]
[1779724215506,62.53,77539.3,0.2,-0.00275,0.0,0.44342]
[1779724220541,62.53,77534.71,0.2,-0.00276,0.0,0.44511]
[1779724226588,62.53,77532.48,0.2,-0.00276,0.0,0.44594]
[1779724232630,62.53,77530.66,0.2,-0.00276,0.0,0.44582]
[1779724237665,62.53,77531.34,0.2,-0.00276,0.0,0.44557]
[1779724242700,62.53,77526.06,0.2,-0.00277,0.0,0.44753]
[1779724247736,62.53,77526.13,0.2,-0.00277,0.0,0.44751]
[1779724252770,62.53,77521.52,0.2,-0.00279,0.0,0.44923]
[1779724257805,62.53,77515.96,0.2,-0.0028,0.0,0.45131]
[1779724262844,62.53,77515.43,0.2,-0.0028,0.0,0.45151]
[1779724267877,62.53,77515.45,0.2,-0.0028,0.0,0.4515]
[1779724272912,62.53,77516.05,0.2,-0.0028,0.0,0.45127]
[1779724277947,62.53,77516.57,0.2,-0.0028,0.0,0.45108]
[1779724282982,62.53,77518.79,0.2,-0.00279,0.0,0.45025]
[1779724288018,62.53,77523.1,0.2,-0.00278,0.0,0.44864]
[1779724293053,62.53,77526.4,0.2,-0.00277,0.0,0.44661]
[1779724298088,62.53,77529.64,0.2,-0.00276,0.0,0.44541]
[1779724303123,62.53,77543.1,0.2,-0.00273,0.0,0.44044]
[1779724308158,62.53,77544.01,0.2,-0.00272,0.0,0.44011]
[1779724313193,62.53,77541.15,0.2,-0.00273,0.0,0.44116]
[1779724318228,62.53,77542.43,0.2,-0.00273,0.0,0.44069]
[1779724323262,62.53,77542.82,0.2,-0.00273,0.0,0.44054]
[1779724328297,62.53,77529.85,0.2,-0.00276,0.0,0.44533]
[1779724333333,62.53,77530.15,0.2,-0.00276,0.0,0.44522]
[1779724338368,62.53,77530.62,0.2,-0.00276,0.0,0.44504]
[1779724343403,62.53,77545.15,0.2,-0.00272,0.0,0.43969]
[1779724349445,62.53,77546.82,0.2,-0.00272,0.0,0.43908]
[1779724355486,62.53,77548.36,0.2,-0.00271,0.0,0.43773]
[1779724360522,62.53,77552.92,0.2,-0.0027,0.0,0.43606]
[1779724365557,62.53,77553.79,0.2,-0.00269,0.0,0.43575]
[1779724370592,62.53,77555.57,0.2,-0.00269,0.0,0.4351]
[1779724375627,62.53,77554.78,0.2,-0.00269,0.0,0.43539]
[1779724380662,62.53,77553.04,0.2,-0.0027,0.0,0.43602]
[1779724385697,62.53,77545.06,0.2,-0.00272,0.0,0.43893]
[1779724390732,62.53,77545.41,0.2,-0.00272,0.0,0.43881]
[1779724394076,62.53,77545.21,0.2,-0.00272,0.0,0.43888]
[1779724399795,62.53,77545.12,0.2,-0.00272,0.0,0.43891]
[1779724404830,62.53,77545.1,0.2,-0.00272,0.0,0.43892]
[1779724411108,62.53,77545.17,0.2,-0.00272,0.0,0.43889]
[1779724416914,62.53,77540.68,0.2,-0.00272,0.0,0.43975]
[1779724421949,62.53,77539.61,0.2,-0.00273,0.0,0.44015]
[1779724427991,62.53,77536.86,0.2,-0.00273,0.0,0.44116]
[1779724433026,62.53,77537.32,0.2,-0.00273,0.0,0.44099]
[1779724438061,62.53,77539.85,0.2,-0.00272,0.0,0.44006]
[1779724443096,62.53,77539.15,0.2,-0.00273,0.0,0.44032]
[1779724448132,62.53,77541.21,0.2,-0.00272,0.0,0.43956]
[1779724454173,62.53,77539.88,0.2,-0.00272,0.0,0.44005]
[1779724459208,62.53,77540.67,0.2,-0.00272,0.0,0.43976]
[1779724460961,62.53,77541.32,0.2,-0.00272,0.0,0.43952]
[1779724461335,62.53,77541.32,0.2,-0.00272,0.0,0.43952]
[1779724469280,62.53,77548.37,0.2,-0.0027,0.0,0.43694]
[1779724474315,62.53,77542.18,0.2,-0.00271,0.0,0.43842]
[1779724479207,62.53,77542.18,0.2,-0.00271,0.0,0.43842]
[1779724484385,62.53,77542.35,0.2,-0.00271,0.0,0.43836]
[1779724490428,62.53,77548.53,0.2,-0.0027,0.0,0.4361]
[1779724495463,62.53,77549.35,0.2,-0.0027,0.0,0.4358]
[1779724496242,62.53,77549.35,0.2,-0.0027,0.0,0.4358]
[1779724501510,62.53,77541.92,0.2,-0.00271,0.0,0.43851]
[1779724507552,62.53,77546.08,0.2,-0.0027,0.0,0.43699]
[1779724512588,62.53,77550.17,0.2,-0.00269,0.0,0.4355]
[1779724517625,62.53,77550.41,0.2,-0.00269,0.0,0.43542]
[1779724522658,62.53,77550.59,0.2,-0.00269,0.0,0.43535]
[1779724527694,62.53,77559.39,0.2,-0.00267,0.0,0.43216]
[1779724532729,62.53,77562.44,0.2,-0.00266,0.0,0.43028]
[1779724537764,62.53,77563.29,0.2,-0.00266,0.0,0.42998]
[1779724542799,62.53,77564.29,0.2,-0.00265,0.0,0.42962]
[1779724547834,62.53,77565.42,0.2,-0.00265,0.0,0.42921]
[1779724552869,62.53,77566.39,0.2,-0.00265,0.0,0.42886]
[1779724557904,62.53,77575.14,0.2,-0.00263,0.0,0.42573]
[1779724563946,62.53,77575.94,0.2,-0.00262,0.0,0.42545]
[1779724569988,62.53,77576.85,0.2,-0.00262,0.0,0.42512]
[1779724575023,62.53,77581.63,0.2,-0.00261,0.0,0.42342]
[1779724580059,62.53,77582.5,0.2,-0.00261,0.0,0.42311]
[1779724581400,62.53,77583.08,0.2,-0.00261,0.0,0.42291]
[1779724587112,62.53,77587.8,0.2,-0.0026,0.0,0.42124]
[1779724592147,62.53,77590.07,0.2,-0.00259,0.0,0.41968]
[1779724597182,62.53,77591.01,0.2,-0.00258,0.0,0.41934]
[1779724598425,62.53,77591.01,0.2,-0.00258,0.0,0.41934]
[1779724608260,62.53,77591.16,0.2,-0.00258,0.0,0.41929]
[1779724613300,62.53,77580.45,0.2,-0.00261,0.0,0.42308]
[1779724615458,62.53,77580.42,0.2,-0.00261,0.0,0.42309]
[1779724621356,62.53,77569.17,0.2,-0.00264,0.0,0.4271]
[1779724626391,62.53,77567.72,0.2,-0.00264,0.0,0.42762]
[1779724631426,62.53,77562.3,0.2,-0.00265,0.0,0.42956]
[1779724632488,62.53,77562.3,0.2,-0.00265,0.0,0.42956]
[1779724638475,62.53,77568.74,0.2,-0.00264,0.0,0.42725]
[1779724643511,62.53,77565.68,0.2,-0.00265,0.0,0.42835]
[1779724648546,62.53,77568.2,0.2,-0.00264,0.0,0.42744]
[1779724649523,62.53,77568.2,0.2,-0.00264,0.0,0.42744]
[1779724654589,62.53,77567.34,0.2,-0.00264,0.0,0.42698]
[1779724660631,62.53,77566.55,0.2,-0.00264,0.0,0.42726]
[1779724666544,62.53,77567.48,0.2,-0.00264,0.0,0.42693]
[1779724671708,62.53,77566.75,0.2,-0.00264,0.0,0.42719]
[1779724678757,62.53,77566.79,0.2,-0.00264,0.0,0.42718]
[1779724683555,62.53,77566.06,0.2,-0.00264,0.0,0.42744]
[1779724688831,62.53,77565.71,0.2,-0.00264,0.0,0.42756]
[1779724693866,62.53,77564.76,0.2,-0.00264,0.0,0.4279]
[1779724699334,62.53,77565.16,0.2,-0.00264,0.0,0.42776]
[1779724704943,62.53,77564.91,0.2,-0.00264,0.0,0.42785]
[1779724709978,62.53,77564.84,0.2,-0.00264,0.0,0.42788]
[1779724715014,62.53,77564.01,0.2,-0.00264,0.0,0.4274]
[1779724716366,62.53,77564.04,0.2,-0.00264,0.0,0.42739]
[1779724722064,62.53,77563.33,0.2,-0.00264,0.0,0.42765]
[1779724727099,62.53,77563.5,0.2,-0.00264,0.0,0.42759]
[1779724732134,62.53,77563.03,0.2,-0.00264,0.0,0.42775]
[1779724733439,62.53,77563.07,0.2,-0.00264,0.0,0.42774]
[1779724739183,62.53,77567.09,0.2,-0.00263,0.0,0.4263]
[1779724744218,62.53,77568.21,0.2,-0.00263,0.0,0.4259]
[1779724749253,62.53,77569.57,0.2,-0.00263,0.0,0.42542]
[1779724750461,62.53,77569.57,0.2,-0.00263,0.0,0.42542]
[1779724758317,62.53,77566.86,0.2,-0.00263,0.0,0.42638]
[1779724761679,62.53,77566.79,0.2,-0.00263,0.0,0.42641]
[1779724769394,62.53,77564.86,0.2,-0.00264,0.0,0.4271]
[1779724776443,62.53,77562.08,0.2,-0.00264,0.0,0.42732]
[1779724778712,62.53,77561.71,0.2,-0.00264,0.0,0.42746]
[1779724784499,62.53,77560.58,0.2,-0.00264,0.0,0.42786]
[1779724789534,62.53,77561.64,0.2,-0.00264,0.0,0.42748]
[1779724794569,62.53,77561.3,0.2,-0.00264,0.0,0.4276]
[1779724795746,62.53,77561.3,0.2,-0.00264,0.0,0.4276]
[1779724801078,62.53,77561.33,0.2,-0.00264,0.0,0.42759]
[1779724805796,62.53,77573.97,0.2,-0.00261,0.0,0.42308]
[1779724811690,62.53,77576.65,0.2,-0.0026,0.0,0.42213]
[1779724816725,62.53,77574.79,0.2,-0.00261,0.0,0.42279]
[1779724821401,62.53,77575.05,0.2,-0.00261,0.0,0.4227]
[1779724826795,62.53,77561.33,0.2,-0.00264,0.0,0.42759]
[1779724832837,62.53,77561.0,0.2,-0.00264,0.0,0.42694]
[1779724837873,62.53,77560.3,0.2,-0.00264,0.0,0.42719]
[1779724838415,62.53,77560.3,0.2,-0.00264,0.0,0.42719]
[1779724844923,62.53,77560.3,0.2,-0.00264,0.0,0.42719]
[1779724850964,62.53,77560.07,0.2,-0.00264,0.0,0.42727]
[1779724855426,62.53,77551.54,0.2,-0.00266,0.0,0.43034]
[1779724861034,62.53,77552.52,0.2,-0.00266,0.0,0.42998]
[1779724868084,62.53,77551.48,0.2,-0.00266,0.0,0.43036]
[1779724869753,62.53,77551.47,0.2,-0.00266,0.0,0.43036]
[1779724875133,62.53,77553.84,0.2,-0.00266,0.0,0.42951]
[1779724880168,62.53,77556.57,0.2,-0.00265,0.0,0.42853]
[1779724887217,62.53,77551.28,0.2,-0.00266,0.0,0.43043]
[1779724892252,62.53,77547.99,0.2,-0.00267,0.0,0.43084]
[1779724898293,62.53,77547.8,0.2,-0.00267,0.0,0.43091]
[1779724903332,62.53,77547.9,0.2,-0.00267,0.0,0.43087]
[1779724908367,62.53,77548.16,0.2,-0.00267,0.0,0.43078]
[1779724913401,62.53,77547.93,0.2,-0.00267,0.0,0.43086]
[1779724916445,62.53,77536.65,0.2,-0.00269,0.0,0.43495]
[1779724916476,62.53,77536.65,0.2,-0.00269,0.0,0.43495]
[1779724922465,62.53,77541.75,0.2,-0.00268,0.0,0.4331]
[1779724927500,62.53,77541.66,0.2,-0.00268,0.0,0.43313]
[1779724929588,62.53,77541.66,0.2,-0.00268,0.0,0.43313]
[1779724935555,62.53,77541.3,0.2,-0.00268,0.0,0.43326]
[1779724941598,62.53,77541.05,0.2,-0.00268,0.0,0.43335]
[1779724946603,62.53,77541.01,0.2,-0.00268,0.0,0.43337]
[1779724951668,62.53,77535.34,0.2,-0.00269,0.0,0.43465]
[1779724956703,62.53,77537.39,0.2,-0.00269,0.0,0.4339]
[1779724961738,62.53,77537.05,0.2,-0.00269,0.0,0.43402]
[1779724963670,62.53,77537.3,0.2,-0.00269,0.0,0.43393]
[1779724968787,62.53,77536.51,0.2,-0.00269,0.0,0.43422]
[1779724973822,62.53,77536.62,0.2,-0.00269,0.0,0.43418]
[1779724978857,62.53,77535.66,0.2,-0.00269,0.0,0.43453]
[1779724980681,62.53,77532.34,0.2,-0.0027,0.0,0.43574]
[1779724989933,62.53,77521.07,0.2,-0.00273,0.0,0.43987]
[1779724994970,62.53,77522.22,0.2,-0.00273,0.0,0.43944]
[1779724996278,62.53,77522.22,0.2,-0.00273,0.0,0.43944]
[1779724996286,62.53,77522.22,0.2,-0.00273,0.0,0.43944]
[1779724997138,62.53,77518.53,0.2,-0.00274,0.0,0.4408]
[1779725003026,62.53,77516.98,0.2,-0.00274,0.0,0.44137]
[1779725008061,62.53,77516.03,0.2,-0.00274,0.0,0.44172]
[1779725013096,62.53,77510.99,0.2,-0.00275,0.0,0.44279]
[1779725014746,62.53,77511.24,0.2,-0.00275,0.0,0.4427]
[1779725020148,62.53,77518.24,0.2,-0.00273,0.0,0.44012]
[1779725026190,62.53,77529.23,0.2,-0.0027,0.0,0.43609]
[1779725031230,62.53,77529.58,0.2,-0.0027,0.0,0.43596]
[1779725031783,62.53,77529.58,0.2,-0.0027,0.0,0.43596]
[1779725037272,62.53,77521.1,0.2,-0.00272,0.0,0.43907]
[1779725042307,62.53,77522.0,0.2,-0.00272,0.0,0.43873]
[1779725047342,62.53,77521.28,0.2,-0.00272,0.0,0.439]
[1779725048820,62.53,77520.73,0.2,-0.00273,0.0,0.4392]
[1779725049689,62.53,77520.78,0.2,-0.00273,0.0,0.43918]
[1779725056405,62.53,77520.04,0.2,-0.00273,0.0,0.43945]
[1779725061440,62.53,77520.01,0.2,-0.00273,0.0,0.43947]
[1779725065847,62.53,77525.65,0.2,-0.00271,0.0,0.4374]
[1779725072518,62.53,77529.38,0.2,-0.0027,0.0,0.43525]
[1779725077554,62.53,77529.05,0.2,-0.0027,0.0,0.43537]
[1779725084603,62.53,77529.29,0.2,-0.0027,0.0,0.43528]
[1779725089644,62.53,77533.92,0.2,-0.00269,0.0,0.4336]
[1779725096056,62.53,77532.13,0.2,-0.00269,0.0,0.43425]
[1779725102732,62.53,77532.58,0.2,-0.00269,0.0,0.43409]
[1779725108430,62.53,77532.51,0.2,-0.00269,0.0,0.43411]
[1779725118844,62.53,77531.2,0.2,-0.00269,0.0,0.43459]
[1779725123879,62.53,77532.46,0.2,-0.00269,0.0,0.43413]
[1779725125455,62.53,77532.46,0.2,-0.00269,0.0,0.43413]
[1779725130928,62.53,77534.04,0.2,-0.00269,0.0,0.43355]
[1779725137979,62.53,77532.09,0.2,-0.00269,0.0,0.43348]
[1779725142486,62.53,77530.79,0.2,-0.00269,0.0,0.43395]
[1779725148050,62.53,77528.4,0.2,-0.0027,0.0,0.43482]
[1779725153085,62.53,77527.52,0.2,-0.0027,0.0,0.43514]
[1779725158120,62.53,77528.88,0.2,-0.0027,0.0,0.43465]
[1779725159518,62.53,77528.88,0.2,-0.0027,0.0,0.43465]
[1779725165170,62.53,77529.7,0.2,-0.00269,0.0,0.43435]
[1779725171214,62.53,77533.22,0.2,-0.00268,0.0,0.43307]
[1779725176554,62.53,77533.22,0.2,-0.00268,0.0,0.43307]
[1779725183298,62.53,77529.39,0.2,-0.00269,0.0,0.43446]
[1779725189340,62.53,77531.88,0.2,-0.00269,0.0,0.43356]
[1779725193585,62.53,77532.08,0.2,-0.00268,0.0,0.4327]
[1779725204445,62.53,77531.82,0.2,-0.00268,0.0,0.4328]
[1779725210621,62.53,77531.82,0.2,-0.00268,0.0,0.4328]
[1779725217536,62.53,77531.89,0.2,-0.00268,0.0,0.43277]
[1779725222571,62.53,77531.34,0.2,-0.00268,0.0,0.43297]
[1779725227638,62.53,77531.15,0.2,-0.00268,0.0,0.43304]
[1779725233648,62.53,77531.2,0.2,-0.00268,0.0,0.43302]
[1779725239689,62.53,77531.19,0.2,-0.00268,0.0,0.43303]
[1779725244660,62.53,77531.23,0.2,-0.00268,0.0,0.43301]
[1779725250768,62.53,77532.0,0.2,-0.00268,0.0,0.43273]
[1779725255803,62.53,77531.65,0.2,-0.00268,0.0,0.43208]
[1779725261694,62.53,77532.08,0.2,-0.00268,0.0,0.43192]
[1779725269387,62.53,77531.87,0.2,-0.00268,0.0,0.432]
[1779725276949,62.53,77531.8,0.2,-0.00268,0.0,0.43203]
[1779725278716,62.53,77531.8,0.2,-0.00268,0.0,0.43203]
[1779725290041,62.53,77532.94,0.2,-0.00268,0.0,0.43161]
[1779725295725,62.53,77534.6,0.2,-0.00267,0.0,0.43101]
[1779725301118,62.53,77541.21,0.2,-0.00265,0.0,0.42863]
[1779725306153,62.53,77541.43,0.2,-0.00265,0.0,0.42855]
[1779725311188,62.53,77540.95,0.2,-0.00265,0.0,0.42795]
[1779725312761,62.53,77540.95,0.2,-0.00265,0.0,0.42795]
[1779725318237,62.53,77533.15,0.2,-0.00267,0.0,0.43076]
[1779725323274,62.53,77532.09,0.2,-0.00267,0.0,0.43114]
[1779725328309,62.53,77532.27,0.2,-0.00267,0.0,0.43108]
[1779725329793,62.53,77532.27,0.2,-0.00267,0.0,0.43108]
[1779725336366,62.53,77532.11,0.2,-0.00267,0.0,0.43113]
[1779725341954,62.53,77527.83,0.2,-0.00268,0.0,0.43268]
[1779725347445,62.53,77527.56,0.2,-0.00268,0.0,0.43278]
[1779725354493,62.53,77527.48,0.2,-0.00268,0.0,0.43281]
[1779725358989,62.53,77527.56,0.2,-0.00268,0.0,0.43278]
[1779725366578,62.53,77526.98,0.2,-0.00269,0.0,0.43299]
[1779725371613,62.53,77526.19,0.2,-0.00268,0.0,0.4325]
[1779725376008,62.53,77526.22,0.2,-0.00268,0.0,0.43249]
[1779725382691,62.53,77523.25,0.2,-0.00269,0.0,0.43357]
[1779725387725,62.53,77517.89,0.2,-0.0027,0.0,0.43552]
[1779725393030,62.53,77517.54,0.2,-0.00271,0.0,0.43565]
[1779725398870,62.53,77517.37,0.2,-0.00271,0.0,0.43571]
[1779725404846,62.53,77517.37,0.2,-0.00271,0.0,0.43571]
[1779725410066,62.53,77518.11,0.2,-0.0027,0.0,0.43544]
[1779725416931,62.53,77517.98,0.2,-0.0027,0.0,0.43549]
[1779725421965,62.53,77518.61,0.2,-0.0027,0.0,0.43526]
[1779725427074,62.53,77512.72,0.2,-0.00272,0.0,0.43741]
[1779725434057,62.53,77501.96,0.2,-0.00274,0.0,0.44057]
[1779725437974,62.53,77501.92,0.2,-0.00274,0.0,0.44059]
[1779725437992,62.53,77497.61,0.2,-0.00275,0.0,0.44218]
[1779725443123,62.53,77492.24,0.2,-0.00277,0.0,0.44417]
[1779725448158,62.53,77492.38,0.2,-0.00277,0.0,0.44412]
[1779725452626,62.53,77491.96,0.2,-0.00277,0.0,0.44428]
[1779725462256,62.53,77504.8,0.2,-0.00273,0.0,0.43953]
[1779725468298,62.53,77506.14,0.2,-0.00273,0.0,0.43903]
[1779725469646,62.53,77506.14,0.2,-0.00273,0.0,0.43903]
[1779725475347,62.53,77509.43,0.2,-0.00272,0.0,0.43783]
[1779725481389,62.53,77509.16,0.2,-0.00272,0.0,0.43793]
[1779725486716,62.53,77509.16,0.2,-0.00272,0.0,0.43793]
[1779725492466,62.53,77512.89,0.2,-0.00271,0.0,0.43577]
[1779725497510,62.53,77519.53,0.2,-0.00269,0.0,0.43335]
[1779725502545,62.53,77520.06,0.2,-0.00269,0.0,0.43316]
[1779725503739,62.53,77520.06,0.2,-0.00269,0.0,0.43316]
[1779725510602,62.53,77520.54,0.2,-0.00269,0.0,0.43299]
[1779725515637,62.53,77519.34,0.2,-0.00269,0.0,0.43342]
[1779725520772,62.53,77520.31,0.2,-0.00269,0.0,0.43307]
[1779725526715,62.53,77520.25,0.2,-0.00269,0.0,0.43309]
[1779725531750,62.53,77520.23,0.2,-0.00269,0.0,0.4331]
[1779725536785,62.53,77520.66,0.2,-0.00269,0.0,0.43294]
[1779725537784,62.53,77520.66,0.2,-0.00269,0.0,0.43294]
[1779725542827,62.53,77528.81,0.2,-0.00267,0.0,0.42999]
[1779725547862,62.53,77529.31,0.2,-0.00267,0.0,0.42981]
[1779725552897,62.53,77528.65,0.2,-0.00266,0.0,0.42927]
[1779725554822,62.53,77528.72,0.2,-0.00266,0.0,0.42924]
[1779725559946,62.53,77520.72,0.2,-0.00268,0.0,0.43214]
[1779725564982,62.53,77513.87,0.2,-0.0027,0.0,0.43463]
[1779725571026,62.53,77512.04,0.2,-0.0027,0.0,0.4353]
[1779725571853,62.53,77512.04,0.2,-0.0027,0.0,0.4353]
[1779725577068,62.53,77510.76,0.2,-0.00271,0.0,0.43576]
[1779725586131,62.53,77510.82,0.2,-0.00271,0.0,0.43574]
[1779725588894,62.53,77510.82,0.2,-0.00271,0.0,0.43574]
[1779725595194,62.53,77510.76,0.2,-0.00271,0.0,0.43576]
[1779725600356,62.53,77510.74,0.2,-0.00271,0.0,0.43577]
[1779725600397,62.53,77510.74,0.2,-0.00271,0.0,0.43577]
[1779725605264,62.53,77495.96,0.2,-0.00275,0.0,0.4412]
[1779725608285,62.53,77480.96,0.2,-0.00279,0.0,0.44677]
[1779725613320,62.53,77478.27,0.2,-0.00279,0.0,0.44698]
[1779725614451,62.53,77478.27,0.2,-0.00279,0.0,0.44698]
[1779725615335,62.53,77459.93,0.2,-0.00284,0.0,0.45388]
[1779725616910,62.53,77459.93,0.2,-0.00284,0.0,0.45388]
[1779725622383,62.53,77463.46,0.2,-0.00283,0.0,0.45254]
[1779725627421,62.53,77467.34,0.2,-0.00282,0.0,0.45108]
[1779725633462,62.53,77467.97,0.2,-0.00281,0.0,0.45084]
[1779725638498,62.53,77461.43,0.2,-0.00283,0.0,0.45331]
[1779725643533,62.53,77461.01,0.2,-0.00283,0.0,0.45347]
[1779725648567,62.53,77461.04,0.2,-0.00283,0.0,0.45346]
[1779725654610,62.53,77460.83,0.2,-0.00283,0.0,0.45354]
[1779725659448,62.53,77457.5,0.2,-0.00284,0.0,0.4548]
[1779725664680,62.53,77452.32,0.2,-0.00286,0.0,0.45677]
[1779725669715,62.53,77455.14,0.2,-0.00285,0.0,0.4557]
[1779725674750,62.53,77454.34,0.2,-0.00285,0.0,0.45519]
[1779725676481,62.53,77452.75,0.2,-0.00285,0.0,0.45579]
[1779725681801,62.53,77449.59,0.2,-0.00286,0.0,0.45699]
[1779725682958,62.53,77449.59,0.2,-0.00286,0.0,0.45699]
[1779725683751,62.53,77449.59,0.2,-0.00286,0.0,0.45699]
[1779725688852,62.53,77447.65,0.2,-0.00286,0.0,0.45773]
[1779725693517,62.53,77448.91,0.2,-0.00286,0.0,0.45725]
[1779725698922,62.53,77449.09,0.2,-0.00286,0.0,0.45719]
[1779725703957,62.53,77450.61,0.2,-0.00286,0.0,0.45661]
[1779725708992,62.53,77460.12,0.2,-0.00283,0.0,0.453]
[1779725710549,62.53,77460.15,0.2,-0.00283,0.0,0.45298]
[1779725716049,62.53,77465.48,0.2,-0.00282,0.0,0.45097]
[1779725721077,62.53,77471.56,0.2,-0.0028,0.0,0.44869]
[1779725726112,62.53,77474.78,0.2,-0.00279,0.0,0.44748]
[1779725727585,62.53,77474.65,0.2,-0.00279,0.0,0.44753]
[1779725733160,62.53,77476.21,0.2,-0.00278,0.0,0.44614]
[1779725738196,62.53,77475.8,0.2,-0.00278,0.0,0.4463]
[1779725743239,62.53,77486.42,0.2,-0.00276,0.0,0.44235]
[1779725744624,62.53,77486.94,0.2,-0.00276,0.0,0.44215]
[1779725750288,62.53,77487.26,0.2,-0.00275,0.0,0.44203]
[1779725755323,62.53,77487.28,0.2,-0.00275,0.0,0.44203]
[1779725760358,62.53,77489.08,0.2,-0.00275,0.0,0.44136]
[1779725761646,62.53,77489.08,0.2,-0.00275,0.0,0.44136]
[1779725767407,62.53,77492.14,0.2,-0.00274,0.0,0.44023]
[1779725772442,62.53,77490.17,0.2,-0.00275,0.0,0.44096]
[1779725777476,62.53,77490.5,0.2,-0.00275,0.0,0.44084]
[1779725778681,62.53,77490.5,0.2,-0.00275,0.0,0.44084]
[1779725784526,62.53,77490.65,0.2,-0.00275,0.0,0.44078]
[1779725789561,62.53,77490.35,0.2,-0.00275,0.0,0.44089]
[1779725794596,62.53,77479.99,0.2,-0.00277,0.0,0.44393]
[1779725795714,62.53,77479.99,0.2,-0.00277,0.0,0.44393]
[1779725801645,62.53,77487.95,0.2,-0.00275,0.0,0.44098]
[1779725806680,62.53,77480.2,0.2,-0.00277,0.0,0.44386]
[1779725811715,62.53,77479.81,0.2,-0.00277,0.0,0.444]
[1779725812746,62.53,77479.81,0.2,-0.00277,0.0,0.444]
[1779725819771,62.53,77479.37,0.2,-0.00277,0.0,0.44416]
[1779725824806,62.53,77476.58,0.2,-0.00278,0.0,0.4452]
[1779725829785,62.53,77477.95,0.2,-0.00277,0.0,0.44469]
[1779725836890,62.53,77479.5,0.2,-0.00277,0.0,0.44412]
[1779725842932,62.53,77481.58,0.2,-0.00276,0.0,0.44334]
[1779725846818,62.53,77482.03,0.2,-0.00276,0.0,0.44318]
[1779725851995,62.53,77478.62,0.2,-0.00277,0.0,0.44364]
[1779725857036,62.53,77472.48,0.2,-0.00278,0.0,0.44593]
[1779725863078,62.53,77469.14,0.2,-0.00279,0.0,0.44718]
[1779725863836,62.53,77469.14,0.2,-0.00279,0.0,0.44718]
[1779725871135,62.53,77468.38,0.2,-0.00279,0.0,0.44746]
[1779725876170,62.53,77468.38,0.2,-0.00279,0.0,0.44746]
[1779725880857,62.53,77468.49,0.2,-0.00279,0.0,0.44742]
[1779725886242,62.53,77465.72,0.2,-0.0028,0.0,0.44846]
[1779725891277,62.53,77468.17,0.2,-0.00279,0.0,0.44754]
[1779725893603,62.53,77468.22,0.2,-0.00279,0.0,0.44752]
[1779725899336,62.53,77467.42,0.2,-0.0028,0.0,0.44782]
[1779725904371,62.53,77466.32,0.2,-0.0028,0.0,0.44824]
[1779725910626,62.53,77466.31,0.2,-0.0028,0.0,0.44824]
[1779725916459,62.53,77464.12,0.2,-0.0028,0.0,0.44826]
[1779725922502,62.53,77464.78,0.2,-0.0028,0.0,0.44801]
[1779725927657,62.53,77462.13,0.2,-0.00281,0.0,0.449]
[1779725933579,62.53,77445.46,0.2,-0.00285,0.0,0.4553]
[1779725938614,62.53,77447.02,0.2,-0.00285,0.0,0.45471]
[1779725943649,62.53,77453.72,0.2,-0.00283,0.0,0.45217]
[1779725944681,62.53,77453.72,0.2,-0.00283,0.0,0.45217]
[1779725950698,62.53,77452.81,0.2,-0.00283,0.0,0.45252]
[1779725955733,62.53,77451.08,0.2,-0.00283,0.0,0.45317]
[1779725960768,62.53,77451.5,0.2,-0.00283,0.0,0.45301]
[1779725961714,62.53,77451.5,0.2,-0.00283,0.0,0.45301]
[1779725966815,62.53,77453.2,0.2,-0.00283,0.0,0.45237]
[1779725973864,62.53,77452.93,0.2,-0.00282,0.0,0.45166]
[1779725978736,62.53,77461.49,0.2,-0.0028,0.0,0.44844]
[1779725983934,62.53,77465.68,0.2,-0.00279,0.0,0.44687]
[1779725988969,62.53,77470.18,0.2,-0.00278,0.0,0.44519]
[1779725994004,62.53,77470.34,0.2,-0.00278,0.0,0.44513]
[1779725995773,62.53,77470.34,0.2,-0.00278,0.0,0.44513]
[1779726002061,62.53,77469.98,0.2,-0.00278,0.0,0.44526]
[1779726007096,62.53,77468.94,0.2,-0.00278,0.0,0.44565]
[1779726012135,62.53,77463.19,0.2,-0.0028,0.0,0.4478]
[1779726012791,62.53,77463.19,0.2,-0.0028,0.0,0.4478]
[1779726018176,62.53,77457.28,0.2,-0.00281,0.0,0.45002]
[1779726023212,62.53,77457.82,0.2,-0.00281,0.0,0.44982]
[1779726029258,62.53,77456.87,0.2,-0.00281,0.0,0.45017]
[1779726029850,62.53,77456.87,0.2,-0.00281,0.0,0.45017]
[1779726035300,62.53,77469.44,0.2,-0.00278,0.0,0.44466]
[1779726040534,62.53,77467.22,0.2,-0.00278,0.0,0.44549]
[1779726046035,62.53,77469.09,0.2,-0.00278,0.0,0.44479]
[1779726055440,62.53,77463.73,0.2,-0.00279,0.0,0.44679]
[1779726057557,62.53,77463.78,0.2,-0.00279,0.0,0.44677]
[1779726063496,62.53,77459.67,0.2,-0.0028,0.0,0.44831]
[1779726068532,62.53,77459.43,0.2,-0.0028,0.0,0.4484]
[1779726073567,62.53,77462.54,0.2,-0.00279,0.0,0.44724]
[1779726074599,62.53,77462.54,0.2,-0.00279,0.0,0.44724]
[1779726079610,62.53,77463.52,0.2,-0.00279,0.0,0.44687]
[1779726084644,62.53,77463.57,0.2,-0.00279,0.0,0.44685]
[1779726089680,62.53,77463.95,0.2,-0.00279,0.0,0.44671]
[1779726091669,62.53,77463.99,0.2,-0.00279,0.0,0.4467]
[1779726101765,62.53,77463.8,0.2,-0.00279,0.0,0.44596]
[1779726106800,62.53,77463.56,0.2,-0.00279,0.0,0.44605]
[1779726108738,62.53,77463.56,0.2,-0.00279,0.0,0.44605]
[1779726114856,62.53,77462.71,0.2,-0.00279,0.0,0.44637]
[1779726121905,62.53,77463.18,0.2,-0.00279,0.0,0.44619]
[1779726125771,62.53,77463.95,0.2,-0.00279,0.0,0.44591]
[1779726130968,62.53,77464.73,0.2,-0.00278,0.0,0.44562]
[1779726137010,62.53,77464.76,0.2,-0.00278,0.0,0.4456]
[1779726142794,62.53,77465.23,0.2,-0.00278,0.0,0.44543]
[1779726149094,62.53,77464.77,0.2,-0.00278,0.0,0.4456]
[1779726154129,62.53,77463.74,0.2,-0.00278,0.0,0.44518]
[1779726159590,62.53,77464.0,0.2,-0.00278,0.0,0.44509]
[1779726165216,62.53,77464.04,0.2,-0.00278,0.0,0.44507]
[1779726170251,62.53,77464.77,0.2,-0.00278,0.0,0.4448]
[1779726174269,62.53,77464.88,0.2,-0.00278,0.0,0.44476]
[1779726175572,62.53,77483.03,0.2,-0.00273,0.0,0.43804]
[1779726181335,62.53,77483.95,0.2,-0.00273,0.0,0.4377]
[1779726185133,62.53,77487.09,0.2,-0.00272,0.0,0.43654]
[1779726189392,62.53,77508.58,0.2,-0.00267,0.0,0.42872]
[1779726194426,62.53,77519.34,0.2,-0.00264,0.0,0.42486]
[1779726197590,62.53,77522.79,0.2,-0.00263,0.0,0.42362]
[1779726202483,62.53,77538.02,0.2,-0.00259,0.0,0.41821]
[1779726207518,62.53,77549.91,0.2,-0.00256,0.0,0.41403]
[1779726210669,62.53,77549.4,0.2,-0.00256,0.0,0.41421]
[1779726216581,62.53,77551.82,0.2,-0.00255,0.0,0.41261]
[1779726221616,62.53,77550.86,0.2,-0.00256,0.0,0.41294]
[1779726226651,62.53,77551.7,0.2,-0.00255,0.0,0.41265]
[1779726228260,62.53,77551.74,0.2,-0.00255,0.0,0.41263]
[1779726233700,62.53,77545.73,0.2,-0.00257,0.0,0.41474]
[1779726241756,62.53,77545.03,0.2,-0.00257,0.0,0.41498]
[1779726245293,62.53,77545.06,0.2,-0.00257,0.0,0.41497]
[1779726250819,62.53,77531.25,0.2,-0.0026,0.0,0.41984]
[1779726253841,62.53,77516.8,0.2,-0.00264,0.0,0.42499]
[1779726258876,62.53,77516.31,0.2,-0.00264,0.0,0.42517]
[1779726262326,62.53,77522.07,0.2,-0.00263,0.0,0.42311]
[1779726269954,62.53,77522.09,0.2,-0.00263,0.0,0.4231]
[1779726277003,62.53,77522.11,0.2,-0.00262,0.0,0.42232]
[1779726278911,62.53,77522.11,0.2,-0.00262,0.0,0.42232]
[1779726293958,62.53,77522.11,0.2,-0.00262,0.0,0.42232]
[1779726293980,62.53,77522.11,0.2,-0.00262,0.0,0.42232]
[1779726294488,62.53,77522.11,0.2,-0.00262,0.0,0.42232]
[1779726298887,62.53,77522.39,0.2,-0.00262,0.0,0.42222]
[1779726304192,62.53,77516.5,0.2,-0.00264,0.0,0.42432]
[1779726309228,62.53,77511.52,0.2,-0.00265,0.0,0.42611]
[1779726314262,62.53,77511.2,0.2,-0.00265,0.0,0.42622]
[1779726319296,62.53,77513.9,0.2,-0.00264,0.0,0.42526]
[1779726324332,62.53,77519.28,0.2,-0.00263,0.0,0.42333]
[1779726329367,62.53,77529.37,0.2,-0.0026,0.0,0.41974]
[1779726330476,62.53,77529.37,0.2,-0.0026,0.0,0.41974]
[1779726336416,62.53,77530.58,0.2,-0.0026,0.0,0.41855]
[1779726338520,62.53,77531.77,0.2,-0.00259,0.0,0.41812]
[1779726344472,62.53,77533.67,0.2,-0.00259,0.0,0.41745]
[1779726349507,62.53,77533.42,0.2,-0.00259,0.0,0.41754]
[1779726354542,62.53,77524.49,0.2,-0.00261,0.0,0.4207]
[1779726355525,62.53,77524.49,0.2,-0.00261,0.0,0.4207]
[1779726367632,62.53,77522.98,0.2,-0.00262,0.0,0.42124]
[1779726376696,62.53,77522.48,0.2,-0.00262,0.0,0.42142]
[1779726381731,62.53,77514.68,0.2,-0.00264,0.0,0.4242]
[1779726389787,62.53,77514.58,0.2,-0.00264,0.0,0.42424]
[1779726394822,62.53,77514.58,0.2,-0.00263,0.0,0.42346]
[1779726401872,62.53,77515.24,0.2,-0.00263,0.0,0.42323]
[1779726406907,62.53,77515.2,0.2,-0.00263,0.0,0.42324]
[1779726412949,62.53,77515.56,0.2,-0.00263,0.0,0.42311]
[1779726418991,62.53,77515.48,0.2,-0.00263,0.0,0.42314]
[1779726424026,62.53,77515.75,0.2,-0.00263,0.0,0.42305]
[1779726429063,62.53,77513.28,0.2,-0.00264,0.0,0.42393]
[1779726435728,62.53,77512.75,0.2,-0.00264,0.0,0.42412]
[1779726441146,62.53,77512.44,0.2,-0.00264,0.0,0.42423]
[1779726447187,62.53,77512.7,0.2,-0.00264,0.0,0.42414]
[1779726452223,62.53,77512.07,0.2,-0.00263,0.0,0.42359]
[1779726457258,62.53,77508.75,0.2,-0.00264,0.0,0.42477]
[1779726462294,62.53,77505.58,0.2,-0.00265,0.0,0.42591]
[1779726467329,62.53,77505.84,0.2,-0.00265,0.0,0.42582]
[1779726479416,62.53,77506.01,0.2,-0.00265,0.0,0.42576]
[1779726484451,62.53,77505.94,0.2,-0.00265,0.0,0.42578]
[1779726489486,62.53,77506.68,0.2,-0.00265,0.0,0.42552]
[1779726495528,62.53,77505.95,0.2,-0.00265,0.0,0.42578]
[1779726500563,62.53,77506.48,0.2,-0.00265,0.0,0.42559]
[1779726505598,62.53,77507.91,0.2,-0.00264,0.0,0.42508]
[1779726511640,62.53,77508.08,0.2,-0.00264,0.0,0.42424]
[1779726517682,62.53,77508.36,0.2,-0.00264,0.0,0.42414]
[1779726522720,62.53,77513.41,0.2,-0.00263,0.0,0.42233]
[1779726532790,62.53,77512.88,0.2,-0.00263,0.0,0.42252]
[1779726537825,62.53,77512.88,0.2,-0.00263,0.0,0.42252]
[1779726544874,62.53,77507.35,0.2,-0.00264,0.0,0.4245]
[1779726549909,62.53,77506.27,0.2,-0.00264,0.0,0.42489]
[1779726557964,62.53,77505.96,0.2,-0.00264,0.0,0.425]
[1779726563000,62.53,77505.01,0.2,-0.00265,0.0,0.42534]
[1779726572063,62.53,77504.93,0.2,-0.00264,0.0,0.42459]
[1779726577101,62.53,77509.33,0.2,-0.00263,0.0,0.42302]
[1779726582136,62.53,77511.12,0.2,-0.00263,0.0,0.42238]
[1779726589185,62.53,77511.15,0.2,-0.00263,0.0,0.42237]
[1779726590192,62.53,77526.63,0.2,-0.00259,0.0,0.41688]
[1779726595227,62.53,77527.97,0.2,-0.00258,0.0,0.4164]
[1779726600264,62.53,77524.59,0.2,-0.00259,0.0,0.4176]
[1779726605299,62.53,77524.83,0.2,-0.00259,0.0,0.41751]
[1779726610334,62.53,77524.58,0.2,-0.00259,0.0,0.4176]
[1779726618390,62.53,77524.45,0.2,-0.00259,0.0,0.41765]
[1779726623425,62.53,77523.43,0.2,-0.0026,0.0,0.41801]
[1779726634501,62.53,77523.36,0.2,-0.00259,0.0,0.41727]
[1779726639541,62.53,77523.47,0.2,-0.00259,0.0,0.41723]
[1779726644577,62.53,77523.18,0.2,-0.00259,0.0,0.41733]
[1779726651627,62.53,77523.14,0.2,-0.00259,0.0,0.41734]
[1779726656662,62.53,77516.84,0.2,-0.00261,0.0,0.41957]
[1779726661697,62.53,77517.03,0.2,-0.00261,0.0,0.41951]
[1779726670760,62.53,77522.68,0.2,-0.00259,0.0,0.41751]
[1779726676803,62.53,77524.02,0.2,-0.00259,0.0,0.41703]
[1779726681840,62.53,77525.02,0.2,-0.00259,0.0,0.41668]
[1779726689897,62.53,77525.17,0.2,-0.00259,0.0,0.41663]
[1779726694932,62.53,77523.45,0.2,-0.00259,0.0,0.41647]
[1779726699966,62.53,77522.62,0.2,-0.00259,0.0,0.41676]
[1779726705001,62.53,77523.06,0.2,-0.00259,0.0,0.41661]
[1779726711050,62.53,77522.72,0.2,-0.00259,0.0,0.41673]
[1779726716085,62.53,77523.01,0.2,-0.00259,0.0,0.41662]
[1779726728169,62.53,77522.55,0.2,-0.00259,0.0,0.41679]
[1779726733204,62.53,77523.28,0.2,-0.00259,0.0,0.41653]
[1779726738245,62.53,77521.5,0.2,-0.00259,0.0,0.41716]
[1779726745294,62.53,77524.03,0.2,-0.00259,0.0,0.41626]
[1779726750329,62.53,77526.32,0.2,-0.00258,0.0,0.41546]
[1779726755364,62.53,77529.81,0.2,-0.00257,0.0,0.41347]
[1779726760399,62.53,77531.83,0.2,-0.00256,0.0,0.41276]
[1779726764289,62.53,77531.93,0.2,-0.00256,0.0,0.41273]
[1779726773490,62.53,77531.73,0.2,-0.00256,0.0,0.4128]
[1779726779532,62.53,77531.75,0.2,-0.00256,0.0,0.41279]
[1779726781308,62.53,77531.75,0.2,-0.00256,0.0,0.41279]
[1779726789602,62.53,77524.33,0.2,-0.00258,0.0,0.41539]
[1779726794637,62.53,77523.86,0.2,-0.00258,0.0,0.41556]
[1779726798341,62.53,77523.69,0.2,-0.00258,0.0,0.41562]
[1779726807728,62.53,77523.46,0.2,-0.00258,0.0,0.4157]
[1779726810317,62.53,77523.48,0.2,-0.00258,0.0,0.41569]
[1779726810326,62.53,77523.48,0.2,-0.00258,0.0,0.41569]
[1779726811849,62.53,77523.52,0.2,-0.00258,0.0,0.41568]
[1779726817798,62.53,77525.95,0.2,-0.00257,0.0,0.41406]
[1779726822833,62.53,77528.66,0.2,-0.00256,0.0,0.41311]
[1779726823868,62.53,77528.66,0.2,-0.00256,0.0,0.41311]
[1779726830888,62.53,77530.47,0.2,-0.00256,0.0,0.41248]
[1779726838945,62.53,77529.83,0.2,-0.00256,0.0,0.4127]
[1779726840891,62.53,77529.92,0.2,-0.00256,0.0,0.41267]
[1779726847001,62.53,77528.56,0.2,-0.00256,0.0,0.41315]
[1779726852037,62.53,77526.38,0.2,-0.00257,0.0,0.41391]
[1779726857914,62.53,77526.43,0.2,-0.00257,0.0,0.41389]
[1779726863114,62.53,77526.26,0.2,-0.00257,0.0,0.41395]
[1779726869156,62.53,77526.2,0.2,-0.00257,0.0,0.41397]
[1779726874191,62.53,77526.2,0.2,-0.00257,0.0,0.41321]
[1779726874921,62.53,77526.2,0.2,-0.00257,0.0,0.41321]
[1779726880233,62.53,77526.08,0.2,-0.00257,0.0,0.41325]
[1779726885268,62.53,77525.22,0.2,-0.00257,0.0,0.41356]
[1779726890303,62.53,77524.93,0.2,-0.00257,0.0,0.41366]
[1779726891943,62.53,77524.93,0.2,-0.00257,0.0,0.41366]
[1779726897352,62.53,77522.05,0.2,-0.00258,0.0,0.41467]
[1779726902387,62.53,77523.99,0.2,-0.00257,0.0,0.41399]
[1779726904959,62.53,77523.89,0.2,-0.00257,0.0,0.41402]
[1779726904979,62.53,77523.89,0.2,-0.00257,0.0,0.41402]
[1779726906046,62.53,77523.89,0.2,-0.00257,0.0,0.41402]
[1779726912457,62.53,77523.74,0.2,-0.00257,0.0,0.41407]
[1779726917492,62.53,77522.62,0.2,-0.00257,0.0,0.41447]
[1779726917591,62.53,77522.62,0.2,-0.00257,0.0,0.41447]
[1779726923534,62.53,77522.7,0.2,-0.00257,0.0,0.41444]
[1779726929576,62.53,77522.75,0.2,-0.00257,0.0,0.41442]
[1779726934612,62.53,77522.66,0.2,-0.00257,0.0,0.41369]
[1779726939649,62.53,77522.6,0.2,-0.00257,0.0,0.41371]
[1779726945691,62.53,77522.58,0.2,-0.00257,0.0,0.41372]
[1779726951622,62.53,77522.58,0.2,-0.00257,0.0,0.41372]
[1779726959792,62.53,77522.38,0.2,-0.00257,0.0,0.41379]
[1779726964825,62.53,77534.48,0.2,-0.00254,0.0,0.40956]
[1779726968486,62.53,77533.47,0.2,-0.00254,0.0,0.40992]
[1779726977917,62.53,77533.15,0.2,-0.00254,0.0,0.41003]
[1779726983960,62.53,77533.94,0.2,-0.00254,0.0,0.40975]
[1779726985520,62.53,77533.94,0.2,-0.00254,0.0,0.40975]
[1779726995041,62.53,77547.27,0.2,-0.00251,0.0,0.40439]
[1779727000076,62.53,77551.56,0.2,-0.0025,0.0,0.40292]
[1779727002553,62.53,77551.56,0.2,-0.0025,0.0,0.40292]
[1779727012159,62.53,77558.09,0.2,-0.00248,0.0,0.40068]
[1779727016192,62.53,77573.89,0.2,-0.00244,0.0,0.39533]
[1779727019585,62.53,77575.67,0.2,-0.00244,0.0,0.39473]
[1779727029289,62.53,77575.84,0.2,-0.00244,0.0,0.39467]
[1779727034327,62.53,77576.88,0.2,-0.00244,0.0,0.39432]
[1779727036619,62.53,77578.06,0.2,-0.00243,0.0,0.39392]
[1779727042383,62.53,77576.52,0.2,-0.00244,0.0,0.39444]
[1779727047418,62.53,77576.5,0.2,-0.00244,0.0,0.39445]
[1779727053689,62.53,77576.47,0.2,-0.00244,0.0,0.39446]
[1779727059502,62.53,77575.07,0.2,-0.00244,0.0,0.3942]
[1779727064537,62.53,77563.43,0.2,-0.00246,0.0,0.39813]
[1779727069572,62.53,77564.45,0.2,-0.00246,0.0,0.39778]
[1779727070725,62.53,77564.43,0.2,-0.00246,0.0,0.39779]
[1779727076621,62.53,77564.03,0.2,-0.00246,0.0,0.39792]
[1779727081656,62.53,77563.96,0.2,-0.00246,0.0,0.39795]
[1779727086691,62.53,77564.03,0.2,-0.00246,0.0,0.39792]
[1779727091726,62.53,77564.23,0.2,-0.00246,0.0,0.39785]
[1779727099782,62.53,77564.29,0.2,-0.00246,0.0,0.39783]
[1779727104817,62.53,77564.3,0.2,-0.00246,0.0,0.39783]
[1779727110859,62.53,77564.58,0.2,-0.00246,0.0,0.39774]
[1779727115899,62.53,77560.59,0.2,-0.00247,0.0,0.39835]
[1779727120934,62.53,77560.6,0.2,-0.00247,0.0,0.39835]
[1779727125969,62.53,77561.0,0.2,-0.00246,0.0,0.39821]
[1779727132013,62.53,77562.19,0.2,-0.00246,0.0,0.39781]
[1779727141075,62.53,77564.69,0.2,-0.00246,0.0,0.39696]
[1779727147117,62.53,77566.28,0.2,-0.00245,0.0,0.39642]
[1779727152152,62.53,77565.53,0.2,-0.00245,0.0,0.39667]
[1779727157187,62.53,77566.35,0.2,-0.00245,0.0,0.3964]
[1779727162222,62.53,77565.94,0.2,-0.00245,0.0,0.39654]
[1779727168265,62.53,77566.23,0.2,-0.00245,0.0,0.39644]
[1779727172994,62.53,77565.29,0.2,-0.00245,0.0,0.39602]
[1779727178335,62.53,77565.5,0.2,-0.00245,0.0,0.39595]
[1779727188405,62.53,77565.79,0.2,-0.00245,0.0,0.39585]
[1779727190046,62.53,77565.49,0.2,-0.00245,0.0,0.39595]
[1779727198475,62.53,77564.95,0.2,-0.00245,0.0,0.39613]
[1779727203510,62.53,77564.99,0.2,-0.00245,0.0,0.39612]
[1779727207066,62.53,77563.72,0.2,-0.00245,0.0,0.39655]
[1779727213581,62.53,77562.85,0.2,-0.00246,0.0,0.39684]
[1779727221637,62.53,77562.02,0.2,-0.00246,0.0,0.39712]
[1779727224175,62.53,77561.7,0.2,-0.00246,0.0,0.39723]
[1779727231707,62.53,77561.54,0.2,-0.00245,0.0,0.39655]
[1779727236742,62.53,77561.77,0.2,-0.00245,0.0,0.39647]
[1779727241212,62.53,77561.69,0.2,-0.00245,0.0,0.3965]
[1779727249833,62.53,77561.6,0.2,-0.00245,0.0,0.39653]
[1779727255875,62.53,77561.73,0.2,-0.00245,0.0,0.39648]
[1779727258225,62.53,77561.77,0.2,-0.00245,0.0,0.39647]
[1779727263931,62.53,77561.64,0.2,-0.00245,0.0,0.39651]
[1779727268966,62.53,77561.69,0.2,-0.00245,0.0,0.3965]
[1779727275247,62.53,77561.82,0.2,-0.00245,0.0,0.39645]
[1779727277024,62.53,77536.55,0.2,-0.00251,0.0,0.40508]
[1779727282059,62.53,77535.35,0.2,-0.00252,0.0,0.40549]
[1779727286512,62.53,77536.14,0.2,-0.00251,0.0,0.40522]
[1779727292134,62.53,77542.0,0.2,-0.0025,0.0,0.40246]
[1779727297169,62.53,77550.03,0.2,-0.00248,0.0,0.39971]
[1779727300787,62.53,77549.82,0.2,-0.00248,0.0,0.39978]
[1779727311266,62.53,77551.85,0.2,-0.00247,0.0,0.39909]
[1779727317806,62.53,77551.45,0.2,-0.00247,0.0,0.39923]
[1779727328321,62.53,77551.38,0.2,-0.00247,0.0,0.39925]
[1779727333430,62.53,77567.45,0.2,-0.00244,0.0,0.39382]
[1779727334437,62.53,77583.05,0.2,-0.0024,0.0,0.3886]
[1779727339781,62.53,77593.5,0.2,-0.00238,0.0,0.38514]
[1779727345515,62.53,77595.25,0.2,-0.00237,0.0,0.38457]
[1779727350551,62.53,77595.28,0.2,-0.00237,0.0,0.38456]
[1779727355586,62.53,77591.02,0.2,-0.00238,0.0,0.38524]
[1779727360624,62.53,77592.36,0.2,-0.00237,0.0,0.3848]
[1779727365660,62.53,77589.51,0.2,-0.00238,0.0,0.38574]
[1779727371700,62.53,77589.65,0.2,-0.00238,0.0,0.38569]
[1779727376736,62.53,77589.03,0.2,-0.00238,0.0,0.38589]
[1779727381771,62.53,77583.26,0.2,-0.00239,0.0,0.3878]
[1779727387813,62.53,77582.93,0.2,-0.0024,0.0,0.38791]
[1779727392847,62.53,77576.85,0.2,-0.00241,0.0,0.38994]
[1779727398890,62.53,77576.78,0.2,-0.00241,0.0,0.38996]
[1779727407952,62.53,77576.78,0.2,-0.00241,0.0,0.38996]
[1779727412988,62.53,77576.53,0.2,-0.00241,0.0,0.38931]
[1779727418024,62.53,77577.31,0.2,-0.0024,0.0,0.38905]
[1779727423059,62.53,77577.12,0.2,-0.0024,0.0,0.38912]
[1779727428095,62.53,77578.72,0.2,-0.0024,0.0,0.38858]
[1779727434137,62.53,77580.25,0.2,-0.0024,0.0,0.38808]
[1779727439172,62.53,77580.35,0.2,-0.0024,0.0,0.38804]
[1779727444207,62.53,77591.26,0.2,-0.00237,0.0,0.38444]
[1779727448235,62.53,77611.76,0.2,-0.00233,0.0,0.37774]
[1779727453270,62.53,77614.43,0.2,-0.00232,0.0,0.37687]
[1779727458305,62.53,77618.99,0.2,-0.00231,0.0,0.3754]
[1779727463340,62.53,77617.67,0.2,-0.00231,0.0,0.37583]
[1779727469382,62.53,77617.29,0.2,-0.00231,0.0,0.37595]
[1779727474417,62.53,77617.86,0.2,-0.00231,0.0,0.37506]
[1779727479452,62.53,77619.25,0.2,-0.0023,0.0,0.37461]
[1779727484487,62.53,77619.39,0.2,-0.0023,0.0,0.37456]
[1779727492543,62.53,77618.97,0.2,-0.00231,0.0,0.3747]
[1779727497578,62.53,77619.19,0.2,-0.0023,0.0,0.37463]
[1779727502613,62.53,77619.62,0.2,-0.0023,0.0,0.37449]
[1779727507648,62.53,77611.55,0.2,-0.00232,0.0,0.37709]
[1779727512683,62.53,77610.3,0.2,-0.00232,0.0,0.3775]
[1779727515959,62.53,77608.34,0.2,-0.00233,0.0,0.37813]
[1779727516545,62.53,77608.31,0.2,-0.00233,0.0,0.37814]
[1779727522755,62.53,77611.52,0.2,-0.00232,0.0,0.3771]
[1779727527790,62.53,77606.35,0.2,-0.00233,0.0,0.37878]
[1779727532825,62.53,77607.4,0.2,-0.00233,0.0,0.37773]
[1779727537860,62.53,77607.26,0.2,-0.00233,0.0,0.37777]
[1779727542895,62.53,77607.81,0.2,-0.00233,0.0,0.37759]
[1779727547932,62.53,77607.49,0.2,-0.00233,0.0,0.3777]
[1779727552968,62.53,77618.78,0.2,-0.0023,0.0,0.37405]
[1779727558003,62.53,77615.63,0.2,-0.00231,0.0,0.37507]
[1779727563041,62.53,77616.41,0.2,-0.00231,0.0,0.37481]
[1779727571101,62.53,77618.66,0.2,-0.0023,0.0,0.37409]
[1779727576131,62.53,77637.19,0.2,-0.00226,0.0,0.36817]
[1779727581171,62.53,77637.85,0.2,-0.00226,0.0,0.36796]
[1779727586206,62.53,77637.45,0.2,-0.00226,0.0,0.36809]
[1779727591244,62.53,77633.49,0.2,-0.00226,0.0,0.36865]
[1779727596279,62.53,77632.46,0.2,-0.00227,0.0,0.36897]
[1779727601526,62.53,77632.06,0.2,-0.00227,0.0,0.3691]
[1779727607359,62.53,77632.28,0.2,-0.00227,0.0,0.36903]
[1779727616735,62.53,77632.71,0.2,-0.00227,0.0,0.3689]
[1779727622461,62.53,77632.95,0.2,-0.00227,0.0,0.36882]
[1779727627496,62.53,77634.9,0.2,-0.00226,0.0,0.3682]
[1779727632531,62.53,77633.62,0.2,-0.00226,0.0,0.36861]
[1779727633756,62.53,77633.62,0.2,-0.00226,0.0,0.36861]
[1779727639583,62.53,77638.47,0.2,-0.00225,0.0,0.36707]
[1779727644619,62.53,77639.55,0.2,-0.00225,0.0,0.36673]
[1779727649653,62.53,77648.42,0.2,-0.00223,0.0,0.36394]
[1779727654688,62.53,77650.14,0.2,-0.00222,0.0,0.3627]
[1779727659723,62.53,77656.51,0.2,-0.00221,0.0,0.36072]
[1779727664759,62.53,77667.25,0.2,-0.00219,0.0,0.35738]
[1779727669793,62.53,77668.22,0.2,-0.00219,0.0,0.35708]
[1779727674828,62.53,77670.62,0.2,-0.00218,0.0,0.35634]
[1779727679863,62.53,77670.78,0.2,-0.00218,0.0,0.3563]
[1779727684898,62.53,77668.79,0.2,-0.00218,0.0,0.35691]
[1779727689933,62.53,77668.31,0.2,-0.00219,0.0,0.35706]
[1779727694968,62.53,77661.5,0.2,-0.0022,0.0,0.35916]
[1779727702017,62.53,77661.27,0.2,-0.0022,0.0,0.35924]
[1779727707053,62.53,77659.45,0.2,-0.0022,0.0,0.3598]
[1779727712088,62.53,77661.48,0.2,-0.0022,0.0,0.35848]
[1779727717122,62.53,77665.09,0.2,-0.00219,0.0,0.35737]
[1779727717393,62.53,77665.09,0.2,-0.00219,0.0,0.35737]
[1779727718825,62.53,77667.19,0.2,-0.00218,0.0,0.35672]
[1779727724172,62.53,77666.36,0.2,-0.00219,0.0,0.35698]
[1779727729207,62.53,77675.82,0.2,-0.00217,0.0,0.35407]
[1779727730155,62.53,77675.82,0.2,-0.00217,0.0,0.35407]
[1779727735249,62.53,77676.46,0.2,-0.00216,0.0,0.35387]
[1779727740284,62.53,77676.66,0.2,-0.00216,0.0,0.35381]
[1779727745319,62.53,77676.48,0.2,-0.00216,0.0,0.35386]
[1779727747177,62.53,77676.67,0.2,-0.00216,0.0,0.35381]
[1779727752368,62.53,77677.18,0.2,-0.00216,0.0,0.35365]
[1779727757403,62.53,77678.83,0.2,-0.00216,0.0,0.35314]
[1779727762438,62.53,77690.63,0.2,-0.00214,0.0,0.34955]
[1779727764209,62.53,77690.63,0.2,-0.00214,0.0,0.34955]
[1779727769487,62.53,77705.61,0.2,-0.0021,0.0,0.34504]
[1779727774522,62.53,77704.15,0.2,-0.0021,0.0,0.34481]
[1779727779557,62.53,77710.05,0.2,-0.00209,0.0,0.34305]
[1779727781210,62.53,77710.05,0.2,-0.00209,0.0,0.34305]
[1779727786606,62.53,77709.29,0.2,-0.00209,0.0,0.34328]
[1779727792648,62.53,77708.85,0.2,-0.00209,0.0,0.34341]
[1779727796088,62.53,77712.37,0.2,-0.00209,0.0,0.34236]
[1779727801714,62.53,77713.59,0.2,-0.00208,0.0,0.342]
[1779727806240,62.53,77713.46,0.2,-0.00208,0.0,0.34204]
[1779727811783,62.53,77721.89,0.2,-0.00207,0.0,0.33954]
[1779727816819,62.53,77723.1,0.2,-0.00206,0.0,0.33918]
[1779727817841,62.53,77723.1,0.2,-0.00206,0.0,0.33918]
[1779727820851,62.53,77740.01,0.2,-0.00203,0.0,0.33423]
[1779727825895,62.53,77712.63,0.2,-0.00209,0.0,0.34228]
[1779727827993,62.53,77709.12,0.2,-0.00209,0.0,0.34333]
[1779727834042,62.53,77729.35,0.2,-0.00205,0.0,0.33669]
[1779727839283,62.53,77724.03,0.2,-0.00206,0.0,0.33825]
[1779727839316,62.53,77724.03,0.2,-0.00206,0.0,0.33825]
[1779727841500,62.53,77705.41,0.2,-0.0021,0.0,0.34377]
[1779727844047,62.53,77721.44,0.2,-0.00206,0.0,0.33902]
[1779727849089,62.53,77717.13,0.2,-0.00207,0.0,0.34029]
[1779727851908,62.53,77711.9,0.2,-0.00208,0.0,0.34184]
[1779727858165,62.53,77703.75,0.2,-0.0021,0.0,0.34427]
[1779727862200,62.53,77689.17,0.2,-0.00213,0.0,0.34865]
[1779727867234,62.53,77687.46,0.2,-0.00213,0.0,0.34917]
[1779727872269,62.53,77677.99,0.2,-0.00215,0.0,0.35205]
[1779727877304,62.53,77676.84,0.2,-0.00216,0.0,0.3524]
[1779727882339,62.53,77675.6,0.2,-0.00216,0.0,0.35278]
[1779727887494,62.53,77676.23,0.2,-0.00216,0.0,0.35258]
[1779727893416,62.53,77668.93,0.2,-0.00217,0.0,0.35414]
[1779727898451,62.53,77669.36,0.2,-0.00217,0.0,0.35401]
[1779727903486,62.53,77662.53,0.2,-0.00218,0.0,0.35611]
[1779727908521,62.53,77661.92,0.2,-0.00218,0.0,0.35629]
[1779727913556,62.53,77654.76,0.2,-0.0022,0.0,0.35851]
[1779727918591,62.53,77652.76,0.2,-0.0022,0.0,0.35913]
[1779727923626,62.53,77653.48,0.2,-0.0022,0.0,0.35891]
[1779727928661,62.53,77660.46,0.2,-0.00219,0.0,0.35674]
[1779727933696,62.53,77657.96,0.2,-0.00219,0.0,0.35752]
[1779727938731,62.53,77658.18,0.2,-0.00219,0.0,0.35745]
[1779727943766,62.53,77671.21,0.2,-0.00216,0.0,0.35344]
[1779727948801,62.53,77673.87,0.2,-0.00216,0.0,0.35263]
[1779727953836,62.53,77674.3,0.2,-0.00215,0.0,0.35182]
[1779727958871,62.53,77677.43,0.2,-0.00215,0.0,0.35087]
[1779727964914,62.53,77677.34,0.2,-0.00215,0.0,0.35089]
[1779727969949,62.53,77677.52,0.2,-0.00215,0.0,0.35084]
[1779727974984,62.53,77665.54,0.2,-0.00217,0.0,0.3545]
[1779727980549,62.53,77665.35,0.2,-0.00217,0.0,0.35456]
[1779727980552,62.53,77665.35,0.2,-0.00217,0.0,0.35456]
[1779727986561,62.53,77670.38,0.2,-0.00216,0.0,0.35302]
[1779727992105,62.53,77662.67,0.2,-0.00218,0.0,0.35538]
[1779727995738,62.53,77660.46,0.2,-0.00218,0.0,0.35606]
[1779728001168,62.53,77655.11,0.2,-0.00219,0.0,0.35771]
[1779728007210,62.53,77654.25,0.2,-0.0022,0.0,0.35798]
[1779728012245,62.53,77653.08,0.2,-0.00219,0.0,0.35766]
[1779728017281,62.53,77652.11,0.2,-0.0022,0.0,0.35796]
[1779728022316,62.53,77652.1,0.2,-0.0022,0.0,0.35796]
[1779728027350,62.53,77653.01,0.2,-0.00219,0.0,0.35768]
[1779728030372,62.53,77630.21,0.2,-0.00224,0.0,0.3648]
[1779728035407,62.53,77630.86,0.2,-0.00224,0.0,0.36459]
[1779728040442,62.53,77633.84,0.2,-0.00223,0.0,0.36365]
[1779728045477,62.53,77635.93,0.2,-0.00223,0.0,0.363]
[1779728050512,62.53,77635.49,0.2,-0.00223,0.0,0.36314]
[1779728055547,62.53,77635.08,0.2,-0.00223,0.0,0.36327]
[1779728060583,62.53,77635.23,0.2,-0.00223,0.0,0.36322]
[1779728065618,62.53,77636.37,0.2,-0.00223,0.0,0.36286]
[1779728070653,62.53,77635.32,0.2,-0.00223,0.0,0.36319]
[1779728075688,62.53,77633.1,0.2,-0.00223,0.0,0.36319]
[1779728080723,62.53,77632.92,0.2,-0.00223,0.0,0.36325]
[1779728086765,62.53,77633.81,0.2,-0.00223,0.0,0.36297]
[1779728091800,62.53,77633.76,0.2,-0.00223,0.0,0.36299]
[1779728099864,62.53,77633.65,0.2,-0.00223,0.0,0.36302]
[1779728104899,62.53,77641.23,0.2,-0.00221,0.0,0.36065]
[1779728109934,62.53,77645.58,0.2,-0.00221,0.0,0.3593]
[1779728114969,62.53,77647.18,0.2,-0.0022,0.0,0.3588]
[1779728120010,62.53,77645.63,0.2,-0.00221,0.0,0.35928]
[1779728126046,62.53,77642.58,0.2,-0.00221,0.0,0.36023]
[1779728126968,62.53,77642.58,0.2,-0.00221,0.0,0.36023]
[1779728127456,62.53,77642.58,0.2,-0.00221,0.0,0.36023]
[1779728137123,62.53,77644.36,0.2,-0.0022,0.0,0.35899]
[1779728143165,62.53,77644.31,0.2,-0.0022,0.0,0.359]
[1779728148200,62.53,77644.2,0.2,-0.0022,0.0,0.35904]
[1779728153236,62.53,77644.47,0.2,-0.0022,0.0,0.35895]
[1779728158270,62.53,77647.02,0.2,-0.0022,0.0,0.35816]
[1779728162360,62.53,77643.93,0.2,-0.0022,0.0,0.35912]
[1779728168341,62.53,77645.25,0.2,-0.0022,0.0,0.35871]
[1779728176397,62.53,77646.01,0.2,-0.0022,0.0,0.35847]
[1779728182440,62.53,77645.92,0.2,-0.0022,0.0,0.3585]
[1779728187474,62.53,77646.56,0.2,-0.0022,0.0,0.3583]
[1779728192509,62.53,77656.72,0.2,-0.00217,0.0,0.35448]
[1779728197544,62.53,77657.3,0.2,-0.00217,0.0,0.3543]
[1779728202579,62.53,77657.2,0.2,-0.00217,0.0,0.35433]
[1779728206617,62.53,77674.55,0.2,-0.00214,0.0,0.34904]
[1779728207615,62.53,77690.92,0.2,-0.0021,0.0,0.34411]
[1779728212652,62.53,77684.41,0.2,-0.00212,0.0,0.34606]
[1779728217687,62.53,77683.82,0.2,-0.00212,0.0,0.34624]
[1779728222722,62.53,77680.56,0.2,-0.00212,0.0,0.34722]
[1779728227757,62.53,77679.91,0.2,-0.00212,0.0,0.34742]
[1779728232792,62.53,77673.41,0.2,-0.00214,0.0,0.34939]
[1779728237827,62.53,77667.03,0.2,-0.00215,0.0,0.35133]
[1779728242861,62.53,77667.35,0.2,-0.00215,0.0,0.35123]
[1779728247898,62.53,77666.27,0.2,-0.00215,0.0,0.35156]
[1779728252934,62.53,77666.73,0.2,-0.00215,0.0,0.35074]
[1779728257969,62.53,77666.96,0.2,-0.00215,0.0,0.35067]
[1779728263004,62.53,77667.61,0.2,-0.00215,0.0,0.35047]
[1779728268046,62.53,77669.5,0.2,-0.00214,0.0,0.3499]
[1779728275094,62.53,77669.92,0.2,-0.00214,0.0,0.34977]
[1779728280129,62.53,77669.2,0.2,-0.00214,0.0,0.34999]
[1779728287178,62.53,77669.97,0.2,-0.00214,0.0,0.34976]
[1779728292213,62.53,77669.05,0.2,-0.00214,0.0,0.35004]
[1779728298255,62.53,77678.47,0.2,-0.00212,0.0,0.34718]
[1779728303290,62.53,77679.62,0.2,-0.00212,0.0,0.34684]
[1779728308324,62.53,77680.86,0.2,-0.00212,0.0,0.34646]
[1779728313362,62.53,77679.49,0.2,-0.00212,0.0,0.34621]
[1779728318395,62.53,77678.66,0.2,-0.00212,0.0,0.34646]
[1779728323430,62.53,77676.83,0.2,-0.00212,0.0,0.34701]
[1779728328466,62.53,77676.94,0.2,-0.00212,0.0,0.34697]
[1779728333501,62.53,77672.12,0.2,-0.00213,0.0,0.34843]
[1779728338537,62.53,77672.56,0.2,-0.00213,0.0,0.3483]
[1779728343574,62.53,77672.61,0.2,-0.00213,0.0,0.34828]
[1779728349618,62.53,77673.48,0.2,-0.00213,0.0,0.34802]
[1779728354653,62.53,77674.81,0.2,-0.00213,0.0,0.34762]
[1779728359688,62.53,77686.05,0.2,-0.0021,0.0,0.34424]
[1779728364723,62.53,77681.86,0.2,-0.00211,0.0,0.34549]
[1779728369758,62.53,77677.05,0.2,-0.00212,0.0,0.34694]
[1779728374793,62.53,77676.29,0.2,-0.00212,0.0,0.3465]
[1779728379828,62.53,77672.59,0.2,-0.00213,0.0,0.34762]
[1779728385869,62.53,77672.98,0.2,-0.00213,0.0,0.3475]
[1779728390905,62.53,77673.49,0.2,-0.00213,0.0,0.34734]
[1779728395941,62.53,77669.85,0.2,-0.00213,0.0,0.34844]
[1779728400976,62.53,77670.08,0.2,-0.00213,0.0,0.34837]
[1779728403998,62.53,77687.27,0.2,-0.0021,0.0,0.3432]
[1779728405006,62.53,77712.73,0.2,-0.00205,0.0,0.33567]
[1779728410043,62.53,77715.71,0.2,-0.00204,0.0,0.3348]
[1779728415080,62.53,77723.28,0.2,-0.00203,0.0,0.3326]
[1779728420116,62.53,77726.97,0.2,-0.00202,0.0,0.33153]
[1779728423138,62.53,77710.38,0.2,-0.00205,0.0,0.33636]
[1779728428174,62.53,77716.61,0.2,-0.00204,0.0,0.33454]
[1779728433209,62.53,77716.53,0.2,-0.00203,0.0,0.33391]
[1779728438243,62.53,77716.53,0.2,-0.00203,0.0,0.33391]
[1779728443280,62.53,77705.9,0.2,-0.00206,0.0,0.33702]
[1779728448315,62.53,77694.13,0.2,-0.00208,0.0,0.3405]
[1779728453350,62.53,77702.98,0.2,-0.00206,0.0,0.33788]
[1779728458385,62.53,77703.81,0.2,-0.00206,0.0,0.33764]
[1779728463423,62.53,77697.67,0.2,-0.00207,0.0,0.33945]
[1779728468458,62.53,77698.46,0.2,-0.00207,0.0,0.33922]
[1779728473493,62.53,77698.63,0.2,-0.00207,0.0,0.33917]
[1779728476420,62.53,77703.99,0.2,-0.00206,0.0,0.33758]
[1779728481551,62.53,77702.93,0.2,-0.00206,0.0,0.3379]
[1779728486839,62.53,77707.33,0.2,-0.00205,0.0,0.3366]
[1779728492628,62.53,77707.43,0.2,-0.00205,0.0,0.33592]
[1779728497662,62.53,77705.27,0.2,-0.00205,0.0,0.33655]
[1779728501799,62.53,77704.02,0.2,-0.00206,0.0,0.33692]
[1779728507734,62.53,77719.25,0.2,-0.00203,0.0,0.33247]
[1779728512769,62.53,77722.44,0.2,-0.00202,0.0,0.33154]
[1779728517804,62.53,77725.75,0.2,-0.00201,0.0,0.33058]
[1779728518834,62.53,77725.75,0.2,-0.00201,0.0,0.33058]
[1779728524855,62.53,77735.6,0.2,-0.00199,0.0,0.32775]
[1779728529889,62.53,77719.98,0.2,-0.00202,0.0,0.33226]
[1779728530755,62.53,77719.98,0.2,-0.00202,0.0,0.33226]
[1779728535931,62.53,77720.55,0.2,-0.00202,0.0,0.33209]
[1779728540966,62.53,77719.38,0.2,-0.00203,0.0,0.33243]
[1779728544372,62.53,77719.33,0.2,-0.00203,0.0,0.33244]
[1779728550030,62.53,77716.85,0.2,-0.00203,0.0,0.33317]
[1779728555065,62.53,77717.23,0.2,-0.00203,0.0,0.3324]
[1779728560100,62.53,77717.15,0.2,-0.00203,0.0,0.33243]
[1779728565135,62.53,77728.53,0.2,-0.002,0.0,0.32914]
[1779728571177,62.53,77731.61,0.2,-0.002,0.0,0.32825]
[1779728576214,62.53,77738.68,0.2,-0.00198,0.0,0.32622]
[1779728581249,62.53,77738.82,0.2,-0.00198,0.0,0.32618]
[1779728586285,62.53,77729.32,0.2,-0.002,0.0,0.32891]
[1779728591320,62.53,77724.28,0.2,-0.00201,0.0,0.33036]
[1779728596355,62.53,77718.52,0.2,-0.00202,0.0,0.33203]
[1779728600824,62.53,77715.17,0.2,-0.00203,0.0,0.333]
[1779728606425,62.53,77710.29,0.2,-0.00204,0.0,0.33443]
[1779728611460,62.53,77710.54,0.2,-0.00204,0.0,0.3337]
[1779728616495,62.53,77694.51,0.2,-0.00207,0.0,0.3384]
[1779728621531,62.53,77682.26,0.2,-0.00209,0.0,0.34204]
[1779728626567,62.53,77681.68,0.2,-0.00209,0.0,0.34221]
[1779728631602,62.53,77670.55,0.2,-0.00212,0.0,0.34555]
[1779728636639,62.53,77671.35,0.2,-0.00211,0.0,0.3453]
[1779728638984,62.53,77671.32,0.2,-0.00211,0.0,0.34531]
[1779728644696,62.53,77676.98,0.2,-0.0021,0.0,0.34362]
[1779728649731,62.53,77683.83,0.2,-0.00209,0.0,0.34157]
[1779728654766,62.53,77681.33,0.2,-0.00209,0.0,0.34232]
[1779728659801,62.53,77681.65,0.2,-0.00209,0.0,0.34222]
[1779728664836,62.53,77685.82,0.2,-0.00208,0.0,0.34098]
[1779728670878,62.53,77685.85,0.2,-0.00208,0.0,0.34097]
[1779728675913,62.53,77689.96,0.2,-0.00207,0.0,0.33909]
[1779728680948,62.53,77695.4,0.2,-0.00206,0.0,0.33748]
[1779728685983,62.53,77694.37,0.2,-0.00206,0.0,0.33779]
[1779728694039,62.53,77694.64,0.2,-0.00206,0.0,0.33771]
[1779728699074,62.53,77695.27,0.2,-0.00206,0.0,0.33752]
[1779728704109,62.53,77695.5,0.2,-0.00206,0.0,0.33745]
[1779728709144,62.53,77695.64,0.2,-0.00206,0.0,0.33741]
[1779728714179,62.53,77696.47,0.2,-0.00206,0.0,0.33717]
[1779728719214,62.53,77696.35,0.2,-0.00206,0.0,0.3372]
[1779728724249,62.53,77697.22,0.2,-0.00206,0.0,0.33695]
[1779728732305,62.53,77706.0,0.2,-0.00204,0.0,0.33372]
[1779728737340,62.53,77700.47,0.2,-0.00205,0.0,0.33534]
[1779728737973,62.53,77700.47,0.2,-0.00205,0.0,0.33534]
[1779728739104,62.53,77700.62,0.2,-0.00205,0.0,0.33529]
[1779728744389,62.53,77698.54,0.2,-0.00205,0.0,0.3359]
[1779728748417,62.53,77683.73,0.2,-0.00208,0.0,0.34027]
[1779728753452,62.53,77678.08,0.2,-0.00209,0.0,0.34195]
[1779728758487,62.53,77676.87,0.2,-0.0021,0.0,0.34232]
[1779728763522,62.53,77677.06,0.2,-0.00209,0.0,0.34226]
[1779728768557,62.53,77673.69,0.2,-0.0021,0.0,0.34327]
[1779728773592,62.53,77670.3,0.2,-0.00211,0.0,0.34428]
[1779728781648,62.53,77670.01,0.2,-0.00211,0.0,0.34437]
[1779728786682,62.53,77670.67,0.2,-0.00211,0.0,0.34417]
[1779728792725,62.53,77671.93,0.2,-0.0021,0.0,0.34312]
[1779728800782,62.53,77671.59,0.2,-0.0021,0.0,0.34323]
[1779728805817,62.53,77671.58,0.2,-0.0021,0.0,0.34323]
[1779728808837,62.53,77689.87,0.2,-0.00206,0.0,0.3378]
[1779728813875,62.53,77687.59,0.2,-0.00207,0.0,0.33847]
[1779728819918,62.53,77686.93,0.2,-0.00207,0.0,0.33866]
[1779728824953,62.53,77679.9,0.2,-0.00208,0.0,0.34075]
[1779728829990,62.53,77673.87,0.2,-0.0021,0.0,0.34254]
[1779728835027,62.53,77670.29,0.2,-0.0021,0.0,0.34362]
[1779728840062,62.53,77668.68,0.2,-0.00211,0.0,0.3441]
[1779728846104,62.53,77667.36,0.2,-0.00211,0.0,0.34449]
[1779728851145,62.53,77673.63,0.2,-0.00209,0.0,0.34195]
[1779728856180,62.53,77667.11,0.2,-0.00211,0.0,0.3439]
[1779728861217,62.53,77670.32,0.2,-0.0021,0.0,0.34294]
[1779728862222,62.53,77688.39,0.2,-0.00206,0.0,0.33757]
[1779728868264,62.53,77692.85,0.2,-0.00205,0.0,0.33626]
[1779728873299,62.53,77686.83,0.2,-0.00207,0.0,0.33803]
[1779728878334,62.53,77682.78,0.2,-0.00208,0.0,0.33923]
[1779728883369,62.53,77681.61,0.2,-0.00208,0.0,0.33958]
[1779728888404,62.53,77683.67,0.2,-0.00207,0.0,0.33897]
[1779728893447,62.53,77692.24,0.2,-0.00206,0.0,0.33644]
[1779728899488,62.53,77698.8,0.2,-0.00204,0.0,0.33452]
[1779728904524,62.53,77698.09,0.2,-0.00204,0.0,0.33472]
[1779728910566,62.53,77699.81,0.2,-0.00204,0.0,0.33422]
[1779728916608,62.53,77700.37,0.2,-0.00204,0.0,0.3334]
[1779728921643,62.53,77700.5,0.2,-0.00204,0.0,0.33337]
[1779728927685,62.53,77700.87,0.2,-0.00203,0.0,0.33326]
[1779728932720,62.53,77714.89,0.2,-0.00201,0.0,0.32919]
[1779728937755,62.53,77705.13,0.2,-0.00203,0.0,0.33202]
[1779728942790,62.53,77705.21,0.2,-0.00203,0.0,0.33199]
[1779728947827,62.53,77709.56,0.2,-0.00202,0.0,0.33073]
[1779728952862,62.53,77712.74,0.2,-0.00201,0.0,0.32981]
[1779728957948,62.53,77717.48,0.2,-0.002,0.0,0.32845]
[1779728963941,62.53,77711.4,0.2,-0.00201,0.0,0.3302]
[1779728968976,62.53,77718.0,0.2,-0.002,0.0,0.3283]
[1779728974011,62.53,77718.24,0.2,-0.002,0.0,0.32758]
[1779728974956,62.53,77718.24,0.2,-0.002,0.0,0.32758]
[1779728980061,62.53,77715.91,0.2,-0.002,0.0,0.32825]
[1779728985095,62.53,77716.06,0.2,-0.002,0.0,0.32821]
[1779728990133,62.53,77713.31,0.2,-0.00201,0.0,0.329]
[1779728995168,62.53,77711.53,0.2,-0.00201,0.0,0.32951]
[1779728998189,62.53,77696.35,0.2,-0.00204,0.0,0.33392]
[1779729003224,62.53,77690.11,0.2,-0.00205,0.0,0.33575]
[1779729009266,62.53,77690.85,0.2,-0.00205,0.0,0.33553]
[1779729014301,62.53,77689.06,0.2,-0.00205,0.0,0.33606]
[1779729019336,62.53,77683.85,0.2,-0.00207,0.0,0.33759]
[1779729024371,62.53,77677.56,0.2,-0.00208,0.0,0.33945]
[1779729032427,62.53,77676.69,0.2,-0.00208,0.0,0.33905]
[1779729037466,62.53,77664.2,0.2,-0.0021,0.0,0.34277]
[1779729042501,62.53,77661.46,0.2,-0.00211,0.0,0.34359]
[1779729047536,62.53,77660.36,0.2,-0.00211,0.0,0.34392]
[1779729052571,62.53,77662.06,0.2,-0.00211,0.0,0.34341]
[1779729057606,62.53,77662.33,0.2,-0.0021,0.0,0.34333]
[1779729062641,62.53,77658.72,0.2,-0.00211,0.0,0.34441]
[1779729067676,62.53,77656.5,0.2,-0.00212,0.0,0.34508]
[1779729079763,62.53,77656.25,0.2,-0.00212,0.0,0.34515]
[1779729084798,62.53,77661.1,0.2,-0.00211,0.0,0.34369]
[1779729089834,62.53,77660.47,0.2,-0.00211,0.0,0.34388]
[1779729094868,62.53,77657.9,0.2,-0.00211,0.0,0.34399]
[1779729099903,62.53,77656.06,0.2,-0.00211,0.0,0.34454]
[1779729104938,62.53,77660.94,0.2,-0.0021,0.0,0.34307]
[1779729109973,62.53,77661.19,0.2,-0.0021,0.0,0.343]
[1779729115009,62.53,77663.54,0.2,-0.0021,0.0,0.3423]
[1779729120045,62.53,77663.64,0.2,-0.0021,0.0,0.34227]
[1779729126087,62.53,77664.77,0.2,-0.0021,0.0,0.34193]
[1779729131122,62.53,77664.82,0.2,-0.0021,0.0,0.34191]
[1779729136157,62.53,77664.85,0.2,-0.0021,0.0,0.34191]
[1779729142199,62.53,77664.29,0.2,-0.0021,0.0,0.34207]
[1779729147233,62.53,77664.68,0.2,-0.0021,0.0,0.34196]
[1779729152260,62.53,77664.62,0.2,-0.0021,0.0,0.34197]
[1779729158311,62.53,77664.17,0.2,-0.00209,0.0,0.34144]
[1779729163346,62.53,77661.73,0.2,-0.0021,0.0,0.34217]
[1779729168381,62.53,77660.96,0.2,-0.0021,0.0,0.3424]
[1779729173416,62.53,77659.76,0.2,-0.0021,0.0,0.34276]
[1779729178451,62.53,77657.0,0.2,-0.00211,0.0,0.34359]
[1779729183486,62.53,77643.49,0.2,-0.00214,0.0,0.34766]
[1779729188522,62.53,77644.15,0.2,-0.00213,0.0,0.34746]
[1779729194564,62.53,77643.92,0.2,-0.00213,0.0,0.34753]
[1779729200605,62.53,77643.62,0.2,-0.00214,0.0,0.34762]
[1779729206648,62.53,77639.49,0.2,-0.00214,0.0,0.34887]
[1779729212700,62.53,77637.39,0.2,-0.00214,0.0,0.34883]
[1779729217735,62.53,77636.35,0.2,-0.00215,0.0,0.34915]
[1779729222770,62.53,77632.37,0.2,-0.00215,0.0,0.35036]
[1779729227805,62.53,77632.0,0.2,-0.00216,0.0,0.35047]
[1779729232840,62.53,77632.1,0.2,-0.00216,0.0,0.35044]
[1779729237874,62.53,77629.51,0.2,-0.00216,0.0,0.35124]
[1779729242910,62.53,77625.43,0.2,-0.00217,0.0,0.35249]
[1779729247945,62.53,77625.63,0.2,-0.00217,0.0,0.35242]
[1779729252981,62.53,77633.23,0.2,-0.00215,0.0,0.3501]
[1779729258015,62.53,77631.6,0.2,-0.00216,0.0,0.3506]
[1779729266071,62.53,77630.86,0.2,-0.00216,0.0,0.35082]
[1779729271106,62.53,77629.64,0.2,-0.00216,0.0,0.35051]
[1779729276142,62.53,77623.48,0.2,-0.00217,0.0,0.3524]
[1779729281245,62.53,77623.35,0.2,-0.00217,0.0,0.35244]
[1779729287219,62.53,77621.81,0.2,-0.00217,0.0,0.35291]
[1779729296283,62.53,77621.05,0.2,-0.00217,0.0,0.35315]
[1779729301318,62.53,77621.01,0.2,-0.00217,0.0,0.35316]
[1779729308366,62.53,77621.05,0.2,-0.00217,0.0,0.35315]
[1779729313402,62.53,77611.03,0.2,-0.0022,0.0,0.35624]
[1779729317430,62.53,77593.71,0.2,-0.00223,0.0,0.36164]
[1779729319444,62.53,77578.48,0.2,-0.00227,0.0,0.36645]
[1779729324479,62.53,77573.46,0.2,-0.00228,0.0,0.36805]
[1779729329514,62.53,77571.02,0.2,-0.00228,0.0,0.36883]
[1779729334549,62.53,77567.73,0.2,-0.00229,0.0,0.36917]
[1779729339593,62.53,77572.66,0.2,-0.00228,0.0,0.3676]
[1779729341609,62.53,77549.24,0.2,-0.00233,0.0,0.37513]
[1779729345478,62.53,77547.13,0.2,-0.00233,0.0,0.37581]
[1779729348959,62.53,77547.53,0.2,-0.00233,0.0,0.37568]
[1779729349661,62.53,77547.53,0.2,-0.00233,0.0,0.37568]
[1779729354702,62.53,77530.62,0.2,-0.00237,0.0,0.38121]
[1779729355593,62.53,77530.62,0.2,-0.00237,0.0,0.38121]
[1779729360748,62.53,77524.12,0.2,-0.00238,0.0,0.38335]
[1779729365783,62.53,77536.84,0.2,-0.00236,0.0,0.37917]
[1779729370818,62.53,77545.28,0.2,-0.00234,0.0,0.37641]
[1779729376862,62.53,77548.13,0.2,-0.00233,0.0,0.37549]
[1779729381897,62.53,77556.63,0.2,-0.00231,0.0,0.37274]
[1779729386932,62.53,77557.51,0.2,-0.00231,0.0,0.37245]
[1779729391967,62.53,77567.23,0.2,-0.00228,0.0,0.36862]
[1779729397003,62.53,77567.52,0.2,-0.00228,0.0,0.36853]
[1779729402038,62.53,77567.66,0.2,-0.00228,0.0,0.36848]
[1779729407078,62.53,77572.85,0.2,-0.00227,0.0,0.36683]
[1779729414127,62.53,77573.52,0.2,-0.00227,0.0,0.36662]
[1779729420169,62.53,77573.45,0.2,-0.00227,0.0,0.36664]
[1779729425207,62.53,77567.72,0.2,-0.00228,0.0,0.36847]
[1779729431040,62.53,77573.67,0.2,-0.00227,0.0,0.36657]
[1779729431249,62.53,77555.41,0.2,-0.00231,0.0,0.37242]
[1779729436288,62.53,77556.44,0.2,-0.00231,0.0,0.37208]
[1779729441323,62.53,77556.62,0.2,-0.00231,0.0,0.37203]
[1779729446357,62.53,77561.51,0.2,-0.0023,0.0,0.37045]
[1779729448793,62.53,77561.24,0.2,-0.0023,0.0,0.37054]
[1779729454414,62.53,77562.58,0.2,-0.00229,0.0,0.3694]
[1779729459449,62.53,77566.62,0.2,-0.00228,0.0,0.36811]
[1779729466497,62.53,77567.05,0.2,-0.00228,0.0,0.36797]
[1779729472540,62.53,77572.1,0.2,-0.00227,0.0,0.36636]
[1779729478582,62.53,77572.85,0.2,-0.00227,0.0,0.36613]
[1779729484625,62.53,77569.49,0.2,-0.00227,0.0,0.36719]
[1779729490669,62.53,77558.14,0.2,-0.0023,0.0,0.37082]
[1779729496711,62.53,77557.55,0.2,-0.0023,0.0,0.37101]
[1779729501746,62.53,77557.2,0.2,-0.0023,0.0,0.37113]
[1779729508794,62.53,77552.66,0.2,-0.00231,0.0,0.37259]
[1779729513830,62.53,77549.27,0.2,-0.00231,0.0,0.37297]
[1779729518865,62.53,77548.0,0.2,-0.00232,0.0,0.37338]
[1779729524907,62.53,77549.0,0.2,-0.00231,0.0,0.37305]
[1779729529944,62.53,77553.26,0.2,-0.00231,0.0,0.37168]
[1779729531263,62.53,77553.26,0.2,-0.00231,0.0,0.37168]
[1779729532454,62.53,77562.55,0.2,-0.00228,0.0,0.3687]
[1779729537969,62.53,77571.66,0.2,-0.00226,0.0,0.3658]
[1779729543041,62.53,77567.51,0.2,-0.00227,0.0,0.36712]
[1779729548077,62.53,77566.58,0.2,-0.00228,0.0,0.36741]
[1779729553112,62.53,77574.23,0.2,-0.00226,0.0,0.36498]
[1779729558147,62.53,77574.16,0.2,-0.00226,0.0,0.36501]
[1779729563182,62.53,77573.88,0.2,-0.00226,0.0,0.36509]
[1779729568217,62.53,77573.29,0.2,-0.00226,0.0,0.36528]
[1779729574259,62.53,77574.06,0.2,-0.00225,0.0,0.36433]
[1779729579294,62.53,77575.96,0.2,-0.00225,0.0,0.36373]
[1779729584329,62.53,77586.35,0.2,-0.00223,0.0,0.36046]
[1779729589364,62.53,77586.29,0.2,-0.00223,0.0,0.36048]
[1779729594399,62.53,77588.48,0.2,-0.00222,0.0,0.3598]
[1779729600440,62.53,77588.15,0.2,-0.00222,0.0,0.3599]
[1779729604469,62.53,77573.74,0.2,-0.00226,0.0,0.36444]
[1779729609504,62.53,77572.47,0.2,-0.00226,0.0,0.36484]
[1779729615546,62.53,77573.84,0.2,-0.00226,0.0,0.3644]
[1779729620581,62.53,77575.9,0.2,-0.00225,0.0,0.36375]
[1779729625616,62.53,77574.71,0.2,-0.00225,0.0,0.36413]
[1779729630651,62.53,77575.03,0.2,-0.00225,0.0,0.36403]
[1779729638707,62.53,77574.86,0.2,-0.00225,0.0,0.36338]
[1779729643742,62.53,77574.2,0.2,-0.00225,0.0,0.36359]
[1779729648778,62.53,77567.72,0.2,-0.00226,0.0,0.36564]
[1779729653813,62.53,77561.97,0.2,-0.00228,0.0,0.36747]
[1779729658848,62.53,77572.21,0.2,-0.00225,0.0,0.36422]
[1779729663886,62.53,77568.96,0.2,-0.00226,0.0,0.36525]
[1779729668920,62.53,77568.94,0.2,-0.00226,0.0,0.36525]
[1779729673956,62.53,77569.72,0.2,-0.00226,0.0,0.36501]
[1779729678991,62.53,77569.29,0.2,-0.00226,0.0,0.36514]
[1779729691075,62.53,77569.25,0.2,-0.00226,0.0,0.36445]
[1779729696111,62.53,77568.74,0.2,-0.00226,0.0,0.36461]
[1779729702153,62.53,77565.74,0.2,-0.00226,0.0,0.36556]
[1779729707188,62.53,77560.98,0.2,-0.00228,0.0,0.36708]
[1779729712223,62.53,77562.0,0.2,-0.00227,0.0,0.36675]
[1779729717258,62.53,77561.45,0.2,-0.00227,0.0,0.36693]
[1779729722293,62.53,77566.13,0.2,-0.00226,0.0,0.36544]
[1779729727328,62.53,77572.52,0.2,-0.00225,0.0,0.36342]
[1779729732364,62.53,77572.94,0.2,-0.00225,0.0,0.36328]
[1779729742441,62.53,77572.77,0.2,-0.00225,0.0,0.36334]
[1779729749490,62.53,77571.41,0.2,-0.00225,0.0,0.36377]
[1779729754525,62.53,77571.37,0.2,-0.00225,0.0,0.36308]
[1779729763590,62.53,77566.89,0.2,-0.00226,0.0,0.36449]
[1779729768625,62.53,77560.46,0.2,-0.00227,0.0,0.36654]
[1779729774268,62.53,77560.1,0.2,-0.00227,0.0,0.36665]
[1779729774279,62.53,77560.1,0.2,-0.00227,0.0,0.36665]
[1779729779550,62.53,77560.93,0.2,-0.00227,0.0,0.36639]
[1779729784737,62.53,77566.57,0.2,-0.00226,0.0,0.3646]
[1779729789502,62.53,77566.82,0.2,-0.00226,0.0,0.36452]
[1779729794529,62.53,77578.43,0.2,-0.00223,0.0,0.36086]
[1779729799842,62.53,77580.22,0.2,-0.00223,0.0,0.36029]
[1779729804877,62.53,77580.87,0.2,-0.00223,0.0,0.36009]
[1779729809912,62.53,77581.18,0.2,-0.00223,0.0,0.35999]
[1779729818975,62.53,77582.32,0.2,-0.00222,0.0,0.35894]
[1779729824011,62.53,77582.17,0.2,-0.00222,0.0,0.35899]
[1779729829046,62.53,77582.6,0.2,-0.00222,0.0,0.35885]
[1779729834081,62.53,77581.97,0.2,-0.00222,0.0,0.35905]
[1779729839116,62.53,77581.89,0.2,-0.00222,0.0,0.35907]
[1779729847172,62.53,77581.92,0.2,-0.00222,0.0,0.35907]
[1779729852207,62.53,77570.52,0.2,-0.00225,0.0,0.36264]
[1779729861270,62.53,77570.88,0.2,-0.00224,0.0,0.36253]
[1779729867318,62.53,77569.29,0.2,-0.00225,0.0,0.36303]
[1779729868323,62.53,77553.41,0.2,-0.00228,0.0,0.36808]
[1779729873361,62.53,77551.17,0.2,-0.00228,0.0,0.36808]
[1779729878397,62.53,77552.69,0.2,-0.00228,0.0,0.3676]
[1779729884442,62.53,77546.74,0.2,-0.00229,0.0,0.3695]
[1779729889477,62.53,77545.91,0.2,-0.0023,0.0,0.36977]
[1779729894515,62.53,77538.82,0.2,-0.00231,0.0,0.37205]
[1779729899549,62.53,77539.28,0.2,-0.00231,0.0,0.3719]
[1779729906599,62.53,77544.03,0.2,-0.0023,0.0,0.37037]
[1779729912641,62.53,77546.55,0.2,-0.00229,0.0,0.36956]
[1779729917676,62.53,77546.74,0.2,-0.00229,0.0,0.3695]
[1779729922684,62.53,77549.0,0.2,-0.00229,0.0,0.36878]
[1779729927748,62.53,77545.11,0.2,-0.0023,0.0,0.37002]
[1779729932781,62.53,77545.3,0.2,-0.00229,0.0,0.36925]
[1779729937817,62.53,77545.51,0.2,-0.00229,0.0,0.36918]
[1779729942852,62.53,77554.62,0.2,-0.00227,0.0,0.36627]
[1779729947888,62.53,77554.3,0.2,-0.00227,0.0,0.36638]
[1779729952922,62.53,77559.07,0.2,-0.00226,0.0,0.36486]
[1779729958964,62.53,77558.52,0.2,-0.00226,0.0,0.36503]
[1779729959962,62.53,77558.52,0.2,-0.00226,0.0,0.36503]
[1779729960377,62.53,77558.52,0.2,-0.00226,0.0,0.36503]
[1779729967025,62.53,77555.57,0.2,-0.00227,0.0,0.36597]
[1779729973067,62.53,77554.26,0.2,-0.00227,0.0,0.36639]
[1779729978102,62.53,77562.79,0.2,-0.00225,0.0,0.36368]
[1779729983137,62.53,77564.81,0.2,-0.00225,0.0,0.36304]
[1779729988172,62.53,77564.64,0.2,-0.00225,0.0,0.3631]
[1779729993209,62.53,77562.57,0.2,-0.00225,0.0,0.36305]
[1779729998245,62.53,77562.75,0.2,-0.00225,0.0,0.36299]
[1779730003281,62.53,77565.29,0.2,-0.00224,0.0,0.36219]
[1779730008316,62.53,77570.71,0.2,-0.00223,0.0,0.36049]
[1779730014358,62.53,77570.87,0.2,-0.00223,0.0,0.36043]
[1779730019393,62.53,77571.06,0.2,-0.00223,0.0,0.36038]
[1779730024428,62.53,77570.83,0.2,-0.00223,0.0,0.36045]
[1779730029463,62.53,77572.46,0.2,-0.00223,0.0,0.35994]
[1779730034498,62.53,77571.48,0.2,-0.00223,0.0,0.36024]
[1779730040541,62.53,77564.77,0.2,-0.00225,0.0,0.36235]
[1779730049604,62.53,77564.84,0.2,-0.00225,0.0,0.36233]
[1779730055646,62.53,77564.28,0.2,-0.00224,0.0,0.36181]
[1779730064709,62.53,77564.45,0.2,-0.00224,0.0,0.36175]
[1779730069744,62.53,77564.46,0.2,-0.00224,0.0,0.36175]
[1779730082835,62.53,77564.4,0.2,-0.00224,0.0,0.36177]
[1779730091898,62.53,77565.33,0.2,-0.00224,0.0,0.36148]
[1779730096933,62.53,77565.98,0.2,-0.00224,0.0,0.36127]
[1779730101968,62.53,77571.44,0.2,-0.00223,0.0,0.35956]
[1779730107003,62.53,77572.4,0.2,-0.00222,0.0,0.35926]
[1779730112039,62.53,77572.94,0.2,-0.00222,0.0,0.35839]
[1779730117079,62.53,77576.92,0.2,-0.00221,0.0,0.35715]
[1779730122114,62.53,77577.2,0.2,-0.00221,0.0,0.35706]
[1779730127149,62.53,77577.15,0.2,-0.00221,0.0,0.35708]
[1779730132184,62.53,77575.51,0.2,-0.00221,0.0,0.35759]
[1779730137219,62.53,77576.1,0.2,-0.00221,0.0,0.35741]
[1779730144268,62.53,77576.86,0.2,-0.00221,0.0,0.35717]
[1779730150310,62.53,77578.45,0.2,-0.00221,0.0,0.35667]
[1779730155345,62.53,77577.8,0.2,-0.00221,0.0,0.35688]
[1779730160380,62.53,77577.73,0.2,-0.00221,0.0,0.3569]
[1779730165415,62.53,77576.84,0.2,-0.00221,0.0,0.35718]
[1779730170452,62.53,77574.14,0.2,-0.00222,0.0,0.35802]
[1779730175488,62.53,77584.12,0.2,-0.00219,0.0,0.35422]
[1779730181532,62.53,77585.55,0.2,-0.00219,0.0,0.35378]
[1779730186568,62.53,77586.0,0.2,-0.00219,0.0,0.35364]
[1779730191602,62.53,77590.62,0.2,-0.00218,0.0,0.35222]
[1779730201673,62.53,77592.36,0.2,-0.00217,0.0,0.35168]
[1779730206710,62.53,77588.65,0.2,-0.00218,0.0,0.35283]
[1779730211745,62.53,77585.32,0.2,-0.00219,0.0,0.35385]
[1779730216780,62.53,77575.14,0.2,-0.00221,0.0,0.35701]
[1779730221816,62.53,77575.22,0.2,-0.00221,0.0,0.35699]
[1779730226851,62.53,77574.93,0.2,-0.00221,0.0,0.35708]
[1779730231886,62.53,77574.51,0.2,-0.00221,0.0,0.35651]
[1779730239942,62.53,77570.38,0.2,-0.00222,0.0,0.3578]
[1779730244977,62.53,77564.97,0.2,-0.00223,0.0,0.35949]
[1779730250017,62.53,77565.2,0.2,-0.00223,0.0,0.35942]
[1779730255047,62.53,77567.04,0.2,-0.00222,0.0,0.35884]
[1779730260082,62.53,77568.95,0.2,-0.00222,0.0,0.35825]
[1779730265118,62.53,77568.37,0.2,-0.00222,0.0,0.35843]
[1779730270154,62.53,77568.47,0.2,-0.00222,0.0,0.3584]
[1779730275188,62.53,77568.71,0.2,-0.00222,0.0,0.35832]
[1779730281230,62.53,77568.75,0.2,-0.00222,0.0,0.35831]
[1779730286267,62.53,77569.22,0.2,-0.00222,0.0,0.35816]
[1779730292308,62.53,77570.12,0.2,-0.00221,0.0,0.35719]
[1779730297344,62.53,77570.16,0.2,-0.00221,0.0,0.35717]
[1779730302379,62.53,77570.5,0.2,-0.00221,0.0,0.35707]
[1779730307895,62.53,77570.65,0.2,-0.00221,0.0,0.35702]
[1779730313457,62.53,77570.57,0.2,-0.00221,0.0,0.35705]
[1779730321513,62.53,77571.4,0.2,-0.00221,0.0,0.35679]
[1779730326548,62.53,77571.16,0.2,-0.00221,0.0,0.35686]
[1779730334604,62.53,77572.03,0.2,-0.00221,0.0,0.35659]
[1779730339639,62.53,77572.79,0.2,-0.00221,0.0,0.35635]
[1779730344674,62.53,77573.5,0.2,-0.00221,0.0,0.35613]
[1779730351723,62.53,77572.38,0.2,-0.0022,0.0,0.35579]
[1779730356758,62.53,77572.17,0.2,-0.0022,0.0,0.35585]
[1779730361793,62.53,77567.9,0.2,-0.00221,0.0,0.35718]
[1779730367834,62.53,77568.1,0.2,-0.00221,0.0,0.35712]
[1779730372871,62.53,77568.34,0.2,-0.00221,0.0,0.35704]
[1779730377906,62.53,77567.67,0.2,-0.00221,0.0,0.35725]
[1779730383948,62.53,77567.56,0.2,-0.00221,0.0,0.35729]
[1779730389990,62.53,77565.56,0.2,-0.00222,0.0,0.35791]
[1779730395027,62.53,77561.63,0.2,-0.00223,0.0,0.35914]
[1779730396034,62.53,77542.06,0.2,-0.00227,0.0,0.36532]
[1779730401069,62.53,77533.85,0.2,-0.00229,0.0,0.36794]
[1779730403880,62.53,77534.82,0.2,-0.00229,0.0,0.36763]
[1779730411139,62.53,77544.78,0.2,-0.00226,0.0,0.36375]
[1779730416174,62.53,77545.66,0.2,-0.00226,0.0,0.36347]
[1779730420990,62.53,77544.8,0.2,-0.00226,0.0,0.36374]
[1779730426244,62.53,77535.34,0.2,-0.00228,0.0,0.36675]
[1779730431280,62.53,77533.27,0.2,-0.00228,0.0,0.36741]
[1779730439336,62.53,77533.51,0.2,-0.00228,0.0,0.36734]
[1779730448400,62.53,77534.42,0.2,-0.00228,0.0,0.36704]
[1779730453435,62.53,77531.11,0.2,-0.00229,0.0,0.3681]
[1779730458472,62.53,77529.29,0.2,-0.00229,0.0,0.36869]
[1779730463508,62.53,77524.5,0.2,-0.0023,0.0,0.37023]
[1779730468543,62.53,77524.46,0.2,-0.0023,0.0,0.37024]
[1779730473582,62.53,77522.7,0.2,-0.0023,0.0,0.37009]
[1779730478615,62.53,77519.51,0.2,-0.00231,0.0,0.37112]
[1779730483650,62.53,77522.18,0.2,-0.00231,0.0,0.37026]
[1779730488685,62.53,77525.78,0.2,-0.0023,0.0,0.3691]
[1779730494736,62.53,77525.5,0.2,-0.0023,0.0,0.36919]
[1779730500778,62.53,77525.94,0.2,-0.0023,0.0,0.36905]
[1779730508834,62.53,77525.96,0.2,-0.0023,0.0,0.36904]
[1779730513869,62.53,77526.04,0.2,-0.0023,0.0,0.36902]
[1779730518904,62.53,77526.26,0.2,-0.0023,0.0,0.36895]
[1779730523939,62.53,77526.23,0.2,-0.0023,0.0,0.36896]
[1779730529981,62.53,77526.12,0.2,-0.0023,0.0,0.36899]
[1779730538038,62.53,77526.45,0.2,-0.00229,0.0,0.36817]
[1779730546094,62.53,77537.88,0.2,-0.00227,0.0,0.36452]
[1779730551128,62.53,77538.58,0.2,-0.00226,0.0,0.3643]
[1779730557172,62.53,77539.44,0.2,-0.00226,0.0,0.36403]
[1779730564620,62.53,77539.36,0.2,-0.00226,0.0,0.36406]
[1779730570262,62.53,77529.69,0.2,-0.00228,0.0,0.36713]
[1779730570959,62.53,77529.69,0.2,-0.00228,0.0,0.36713]
[1779730571350,62.53,77529.69,0.2,-0.00228,0.0,0.36713]
[1779730580332,62.53,77530.57,0.2,-0.00228,0.0,0.36685]
[1779730588388,62.53,77529.16,0.2,-0.00229,0.0,0.3673]
[1779730593424,62.53,77525.65,0.2,-0.00229,0.0,0.36772]
[1779730598459,62.53,77525.58,0.2,-0.00229,0.0,0.36774]
[1779730603494,62.53,77525.54,0.2,-0.00229,0.0,0.36775]
[1779730608529,62.53,77521.99,0.2,-0.0023,0.0,0.36889]
[1779730613568,62.53,77522.31,0.2,-0.0023,0.0,0.36879]
[1779730619619,62.53,77521.79,0.2,-0.0023,0.0,0.36895]
[1779730625661,62.53,77521.31,0.2,-0.0023,0.0,0.36911]
[1779730630697,62.53,77520.66,0.2,-0.0023,0.0,0.36932]
[1779730636740,62.53,77520.07,0.2,-0.0023,0.0,0.36951]
[1779730641778,62.53,77515.63,0.2,-0.00231,0.0,0.37094]
[1779730646813,62.53,77514.88,0.2,-0.00231,0.0,0.37118]
[1779730651848,62.53,77514.42,0.2,-0.00231,0.0,0.37061]
[1779730661918,62.53,77514.61,0.2,-0.00231,0.0,0.37055]
[1779730666953,62.53,77512.69,0.2,-0.00231,0.0,0.37117]
[1779730671988,62.53,77512.45,0.2,-0.00231,0.0,0.37124]
[1779730677026,62.53,77508.13,0.2,-0.00232,0.0,0.37264]
[1779730682062,62.53,77507.87,0.2,-0.00232,0.0,0.37273]
[1779730688104,62.53,77508.07,0.2,-0.00232,0.0,0.37266]
[1779730693106,62.53,77513.82,0.2,-0.00231,0.0,0.3708]
[1779730698175,62.53,77511.72,0.2,-0.00232,0.0,0.37148]
[1779730703211,62.53,77512.54,0.2,-0.00231,0.0,0.37122]
[1779730708247,62.53,77512.46,0.2,-0.00231,0.0,0.37124]
[1779730713282,62.53,77512.74,0.2,-0.00231,0.0,0.37043]
[1779730718318,62.53,77524.11,0.2,-0.00228,0.0,0.36678]
[1779730724359,62.53,77532.96,0.2,-0.00226,0.0,0.36397]
[1779730729395,62.53,77537.93,0.2,-0.00225,0.0,0.36239]
[1779730734430,62.53,77538.96,0.2,-0.00225,0.0,0.36207]
[1779730739465,62.53,77539.09,0.2,-0.00225,0.0,0.36202]
[1779730748530,62.53,77539.12,0.2,-0.00225,0.0,0.36201]
[1779730754572,62.53,77537.99,0.2,-0.00225,0.0,0.36237]
[1779730760614,62.53,77538.29,0.2,-0.00225,0.0,0.36228]
[1779730765650,62.53,77538.18,0.2,-0.00225,0.0,0.36231]
[1779730770684,62.53,77534.94,0.2,-0.00226,0.0,0.36334]
[1779730775719,62.53,77526.32,0.2,-0.00227,0.0,0.36537]
[1779730782768,62.53,77524.94,0.2,-0.00228,0.0,0.36581]
[1779730787803,62.53,77525.8,0.2,-0.00228,0.0,0.36553]
[1779730796866,62.53,77526.17,0.2,-0.00227,0.0,0.36542]
[1779730806937,62.53,77526.17,0.2,-0.00227,0.0,0.36542]
[1779730811972,62.53,77525.36,0.2,-0.00228,0.0,0.36567]
[1779730818014,62.53,77525.38,0.2,-0.00228,0.0,0.36567]
[1779730837147,62.53,77525.23,0.2,-0.00227,0.0,0.36501]
[1779730845203,62.53,77525.26,0.2,-0.00227,0.0,0.365]
[1779730850238,62.53,77524.69,0.2,-0.00227,0.0,0.36518]
[1779730855274,62.53,77524.64,0.2,-0.00227,0.0,0.36519]
[1779730860309,62.53,77524.59,0.2,-0.00227,0.0,0.36521]
[1779730867359,62.53,77524.63,0.2,-0.00227,0.0,0.3652]
[1779730879456,62.53,77524.66,0.2,-0.00227,0.0,0.36519]
[1779730886506,62.53,77524.7,0.2,-0.00227,0.0,0.36517]
[1779730895569,62.53,77524.22,0.2,-0.00227,0.0,0.36462]
[1779730900604,62.53,77524.42,0.2,-0.00227,0.0,0.36455]
[1779730909667,62.53,77524.34,0.2,-0.00227,0.0,0.36458]
[1779730919737,62.53,77524.34,0.2,-0.00227,0.0,0.36458]
[1779730924774,62.53,77522.83,0.2,-0.00227,0.0,0.36506]
[1779730930816,62.53,77523.09,0.2,-0.00227,0.0,0.36498]
[1779730936862,62.53,77523.13,0.2,-0.00227,0.0,0.36497]
[1779730943910,62.53,77522.35,0.2,-0.00227,0.0,0.36521]
[1779730948945,62.53,77522.65,0.2,-0.00227,0.0,0.36512]
[1779730960022,62.53,77521.69,0.2,-0.00227,0.0,0.36471]
[1779730965058,62.53,77521.73,0.2,-0.00227,0.0,0.3647]
[1779730970093,62.53,77517.35,0.2,-0.00228,0.0,0.3661]
[1779730976136,62.53,77514.48,0.2,-0.00229,0.0,0.36702]
[1779730981171,62.53,77509.54,0.2,-0.0023,0.0,0.3686]
[1779730986206,62.53,77505.73,0.2,-0.00231,0.0,0.36983]
[1779730991240,62.53,77511.26,0.2,-0.00229,0.0,0.36805]
[1779730996276,62.53,77511.53,0.2,-0.00229,0.0,0.36796]
[1779731003325,62.53,77511.69,0.2,-0.00229,0.0,0.36791]
[1779731008359,62.53,77510.9,0.2,-0.0023,0.0,0.36816]
[1779731014402,62.53,77511.13,0.2,-0.00229,0.0,0.36737]
[1779731019437,62.53,77511.37,0.2,-0.00229,0.0,0.3673]
[1779731025479,62.53,77511.31,0.2,-0.00229,0.0,0.36732]
[1779731036559,62.53,77511.35,0.2,-0.00229,0.0,0.3673]
[1779731042601,62.53,77511.63,0.2,-0.00229,0.0,0.36721]
[1779731043750,62.53,77511.63,0.2,-0.00229,0.0,0.36721]
[1779731049650,62.53,77522.23,0.2,-0.00227,0.0,0.36383]
[1779731054687,62.53,77522.31,0.2,-0.00227,0.0,0.36381]
[1779731061736,62.53,77522.32,0.2,-0.00227,0.0,0.36381]
[1779731068785,62.53,77521.9,0.2,-0.00227,0.0,0.36394]
[1779731071317,62.53,77521.9,0.2,-0.00227,0.0,0.36394]
[1779731076841,62.53,77522.93,0.2,-0.00226,0.0,0.3629]
[1779731081878,62.53,77521.36,0.2,-0.00226,0.0,0.3634]
[1779731086911,62.53,77521.64,0.2,-0.00226,0.0,0.36331]
[1779731091945,62.53,77521.56,0.2,-0.00226,0.0,0.36334]
[1779731098995,62.53,77521.57,0.2,-0.00226,0.0,0.36334]
[1779731104048,62.53,77521.49,0.2,-0.00226,0.0,0.36336]
[1779731109085,62.53,77510.34,0.2,-0.00229,0.0,0.36691]
[1779731117142,62.53,77505.1,0.2,-0.0023,0.0,0.3686]
[1779731122177,62.53,77505.1,0.2,-0.0023,0.0,0.3686]
[1779731131241,62.53,77504.2,0.2,-0.0023,0.0,0.36817]
[1779731141311,62.53,77504.21,0.2,-0.0023,0.0,0.36817]
[1779731155409,62.53,77503.98,0.2,-0.0023,0.0,0.36824]
[1779731160444,62.53,77503.91,0.2,-0.0023,0.0,0.36826]
[1779731166486,62.53,77506.19,0.2,-0.00229,0.0,0.36753]
[1779731171521,62.53,77506.53,0.2,-0.00229,0.0,0.36742]
[1779731176560,62.53,77521.31,0.2,-0.00226,0.0,0.36271]
[1779731181961,62.53,77520.74,0.2,-0.00226,0.0,0.36289]
[1779731182466,62.53,77521.11,0.2,-0.00226,0.0,0.36277]
[1779731187637,62.53,77520.99,0.2,-0.00226,0.0,0.36281]
[1779731192672,62.53,77521.76,0.2,-0.00225,0.0,0.36186]
[1779731198714,62.53,77524.92,0.2,-0.00225,0.0,0.36086]
[1779731206770,62.53,77524.74,0.2,-0.00225,0.0,0.36092]
[1779731218854,62.53,77525.01,0.2,-0.00225,0.0,0.36083]
[1779731223889,62.53,77524.84,0.2,-0.00225,0.0,0.36089]
[1779731225903,62.53,77507.61,0.2,-0.00229,0.0,0.36636]
[1779731231944,62.53,77505.41,0.2,-0.00229,0.0,0.36707]
[1779731236981,62.53,77505.11,0.2,-0.00229,0.0,0.36716]
[1779731242016,62.53,77505.0,0.2,-0.00229,0.0,0.3672]
[1779731247051,62.53,77505.45,0.2,-0.00229,0.0,0.36705]
[1779731252085,62.53,77505.6,0.2,-0.00229,0.0,0.36629]
[1779731258128,62.53,77505.82,0.2,-0.00229,0.0,0.36622]
[1779731263163,62.53,77506.32,0.2,-0.00228,0.0,0.36606]
[1779731268198,62.53,77506.39,0.2,-0.00228,0.0,0.36604]
[1779731275246,62.53,77506.21,0.2,-0.00228,0.0,0.3661]
[1779731281289,62.53,77506.2,0.2,-0.00228,0.0,0.3661]
[1779731287331,62.53,77506.31,0.2,-0.00228,0.0,0.36606]
[1779731292366,62.53,77506.47,0.2,-0.00228,0.0,0.36601]
[1779731297401,62.53,77506.84,0.2,-0.00228,0.0,0.3659]
[1779731304450,62.53,77506.82,0.2,-0.00228,0.0,0.3659]
[1779731311499,62.53,77506.62,0.2,-0.00228,0.0,0.36525]
[1779731317541,62.53,77507.05,0.2,-0.00228,0.0,0.36512]
[1779731322575,62.53,77512.53,0.2,-0.00227,0.0,0.36337]
[1779731327611,62.53,77513.03,0.2,-0.00226,0.0,0.36321]
[1779731332646,62.53,77518.66,0.2,-0.00225,0.0,0.36143]
[1779731337681,62.53,77519.02,0.2,-0.00225,0.0,0.36132]
[1779731342716,62.53,77519.81,0.2,-0.00225,0.0,0.36107]
[1779731347750,62.53,77520.66,0.2,-0.00225,0.0,0.3608]
[1779731352786,62.53,77522.17,0.2,-0.00224,0.0,0.36032]
[1779731357821,62.53,77520.81,0.2,-0.00225,0.0,0.36075]
[1779731365877,62.53,77520.63,0.2,-0.00225,0.0,0.36081]
[1779731370914,62.53,77516.57,0.2,-0.00226,0.0,0.36209]
[1779731375948,62.53,77516.52,0.2,-0.00225,0.0,0.3614]
[1779731380983,62.53,77515.18,0.2,-0.00226,0.0,0.36182]
[1779731386023,62.53,77512.16,0.2,-0.00226,0.0,0.36278]
[1779731391058,62.53,77511.26,0.2,-0.00226,0.0,0.36307]
[1779731396093,62.53,77506.42,0.2,-0.00228,0.0,0.36461]
[1779731402135,62.53,77510.94,0.2,-0.00227,0.0,0.36317]
[1779731409183,62.53,77518.89,0.2,-0.00225,0.0,0.36065]
[1779731414219,62.53,77519.49,0.2,-0.00225,0.0,0.36046]
[1779731419254,62.53,77519.87,0.2,-0.00225,0.0,0.36034]
[1779731430331,62.53,77520.1,0.2,-0.00225,0.0,0.36027]
[1779731438387,62.53,77518.49,0.2,-0.00224,0.0,0.36007]
[1779731443422,62.53,77518.32,0.2,-0.00224,0.0,0.36013]
[1779731448457,62.53,77516.82,0.2,-0.00225,0.0,0.3606]
[1779731453492,62.53,77516.96,0.2,-0.00225,0.0,0.36055]
[1779731458527,62.53,77516.41,0.2,-0.00225,0.0,0.36073]
[1779731463564,62.53,77516.57,0.2,-0.00225,0.0,0.36068]
[1779731468599,62.53,77516.55,0.2,-0.00225,0.0,0.36068]
[1779731473634,62.53,77516.93,0.2,-0.00225,0.0,0.36056]
[1779731478669,62.53,77517.28,0.2,-0.00225,0.0,0.36045]
[1779731485718,62.53,77517.18,0.2,-0.00225,0.0,0.36049]
[1779731491105,62.53,77516.81,0.2,-0.00225,0.0,0.3606]
[1779731497808,62.53,77516.42,0.2,-0.00224,0.0,0.36002]
[1779731503850,62.53,77516.32,0.2,-0.00224,0.0,0.36005]
[1779731511906,62.53,77515.23,0.2,-0.00225,0.0,0.3604]
[1779731518955,62.53,77511.69,0.2,-0.00225,0.0,0.36151]
[1779731523990,62.53,77510.93,0.2,-0.00226,0.0,0.36175]
[1779731529025,62.53,77511.21,0.2,-0.00226,0.0,0.36167]
[1779731534062,62.53,77512.51,0.2,-0.00225,0.0,0.36125]
[1779731541110,62.53,77510.82,0.2,-0.00226,0.0,0.36179]
[1779731548160,62.53,77510.39,0.2,-0.00226,0.0,0.36193]
[1779731554202,62.53,77510.84,0.2,-0.00225,0.0,0.36108]
[1779731559237,62.53,77510.72,0.2,-0.00225,0.0,0.36111]
[1779731564272,62.53,77510.97,0.2,-0.00225,0.0,0.36103]
[1779731569307,62.53,77511.1,0.2,-0.00225,0.0,0.36099]
[1779731574341,62.53,77510.88,0.2,-0.00225,0.0,0.36106]
[1779731579377,62.53,77510.64,0.2,-0.00225,0.0,0.36114]
[1779731584412,62.53,77510.33,0.2,-0.00225,0.0,0.36124]
[1779731589447,62.53,77510.37,0.2,-0.00225,0.0,0.36122]
[1779731594483,62.53,77510.56,0.2,-0.00225,0.0,0.36116]
[1779731604553,62.53,77510.47,0.2,-0.00225,0.0,0.36119]
[1779731610595,62.53,77507.73,0.2,-0.00226,0.0,0.36206]
[1779731615629,62.53,77507.79,0.2,-0.00225,0.0,0.36133]
[1779731620666,62.53,77507.65,0.2,-0.00226,0.0,0.36138]
[1779731625702,62.53,77507.65,0.2,-0.00226,0.0,0.36138]
[1779731630737,62.53,77507.63,0.2,-0.00226,0.0,0.36138]
[1779731635772,62.53,77507.99,0.2,-0.00225,0.0,0.36127]
[1779731640807,62.53,77507.66,0.2,-0.00226,0.0,0.36137]
[1779731653899,62.53,77507.91,0.2,-0.00225,0.0,0.3613]
[1779731661955,62.53,77507.4,0.2,-0.00226,0.0,0.36146]
[1779731668020,62.53,77507.11,0.2,-0.00226,0.0,0.36155]
[1779731673055,62.53,77506.49,0.2,-0.00225,0.0,0.36104]
[1779731680104,62.53,77506.66,0.2,-0.00225,0.0,0.36098]
[1779731686146,62.53,77506.96,0.2,-0.00225,0.0,0.36089]
[1779731691182,62.53,77512.32,0.2,-0.00224,0.0,0.3592]
[1779731696216,62.53,77511.77,0.2,-0.00224,0.0,0.35937]
[1779731701255,62.53,77511.72,0.2,-0.00224,0.0,0.35939]
[1779731706290,62.53,77511.1,0.2,-0.00224,0.0,0.35958]
[1779731714346,62.53,77511.13,0.2,-0.00224,0.0,0.35957]
[1779731719385,62.53,77517.25,0.2,-0.00223,0.0,0.35765]
[1779731724420,62.53,77518.0,0.2,-0.00223,0.0,0.35741]
[1779731729455,62.53,77517.87,0.2,-0.00223,0.0,0.35745]
[1779731734489,62.53,77518.88,0.2,-0.00222,0.0,0.35644]
[1779731739525,62.53,77524.44,0.2,-0.00221,0.0,0.3547]
[1779731744560,62.53,77524.21,0.2,-0.00221,0.0,0.35477]
[1779731752616,62.53,77524.24,0.2,-0.00221,0.0,0.35476]
[1779731759665,62.53,77524.36,0.2,-0.00221,0.0,0.35473]
[1779731764700,62.53,77517.67,0.2,-0.00222,0.0,0.35682]
[1779731769735,62.53,77511.42,0.2,-0.00224,0.0,0.35878]
[1779731774770,62.53,77511.29,0.2,-0.00224,0.0,0.35882]
[1779731779804,62.53,77507.14,0.2,-0.00225,0.0,0.36013]
[1779731784840,62.53,77506.33,0.2,-0.00225,0.0,0.36038]
[1779731789875,62.53,77504.93,0.2,-0.00225,0.0,0.36082]
[1779731792960,62.53,77504.82,0.2,-0.00225,0.0,0.36015]
[1779731793489,62.53,77504.82,0.2,-0.00225,0.0,0.36015]
[1779731801959,62.53,77505.0,0.2,-0.00225,0.0,0.3601]
[1779731808001,62.53,77505.09,0.2,-0.00225,0.0,0.36007]
[1779731811022,62.53,77490.08,0.2,-0.00228,0.0,0.36483]
[1779731817064,62.53,77487.8,0.2,-0.00229,0.0,0.36556]
[1779731822099,62.53,77492.75,0.2,-0.00228,0.0,0.36398]
[1779731827428,62.53,77492.36,0.2,-0.00228,0.0,0.3641]
[1779731833176,62.53,77492.68,0.2,-0.00228,0.0,0.364]
[1779731838214,62.53,77496.41,0.2,-0.00227,0.0,0.36282]
[1779731845262,62.53,77496.53,0.2,-0.00227,0.0,0.36278]
[1779731851305,62.53,77496.46,0.2,-0.00226,0.0,0.36209]
[1779731856341,62.53,77495.85,0.2,-0.00226,0.0,0.36228]
[1779731861378,62.53,77500.04,0.2,-0.00225,0.0,0.36096]
[1779731866413,62.53,77500.77,0.2,-0.00225,0.0,0.36072]
[1779731871448,62.53,77499.72,0.2,-0.00226,0.0,0.36106]
[1779731876483,62.53,77497.39,0.2,-0.00226,0.0,0.36179]
[1779731887560,62.53,77496.49,0.2,-0.00226,0.0,0.36208]
[1779731892595,62.53,77500.69,0.2,-0.00225,0.0,0.36075]
[1779731897630,62.53,77499.12,0.2,-0.00226,0.0,0.36125]
[1779731904679,62.53,77500.02,0.2,-0.00225,0.0,0.36096]
[1779731909714,62.53,77512.21,0.2,-0.00223,0.0,0.35712]
[1779731914749,62.53,77513.19,0.2,-0.00222,0.0,0.35612]
[1779731919784,62.53,77512.99,0.2,-0.00222,0.0,0.35618]
[1779731924819,62.53,77512.66,0.2,-0.00222,0.0,0.35628]
[1779731930861,62.53,77512.97,0.2,-0.00222,0.0,0.35618]
[1779731935896,62.53,77513.76,0.2,-0.00222,0.0,0.35594]
[1779731940931,62.53,77513.93,0.2,-0.00222,0.0,0.35588]
[1779731945965,62.53,77512.77,0.2,-0.00222,0.0,0.35625]
[1779731953021,62.53,77512.72,0.2,-0.00222,0.0,0.35626]
[1779731958056,62.53,77512.93,0.2,-0.00222,0.0,0.3562]
[1779731963091,62.53,77513.12,0.2,-0.00222,0.0,0.35614]
[1779731969133,62.53,77512.85,0.2,-0.00222,0.0,0.35622]
[1779731976182,62.53,77512.51,0.2,-0.00222,0.0,0.35563]
[1779731981217,62.53,77512.28,0.2,-0.00222,0.0,0.3557]
[1779731987258,62.53,77511.63,0.2,-0.00222,0.0,0.3559]
[1779731992294,62.53,77510.57,0.2,-0.00222,0.0,0.35623]
[1779731997329,62.53,77506.48,0.2,-0.00223,0.0,0.35752]
[1779732002366,62.53,77492.39,0.2,-0.00226,0.0,0.36196]
[1779732007401,62.53,77490.86,0.2,-0.00227,0.0,0.36245]
[1779732013443,62.53,77487.34,0.2,-0.00227,0.0,0.36357]
[1779732018478,62.53,77487.38,0.2,-0.00227,0.0,0.36355]
[1779732023513,62.53,77487.37,0.2,-0.00227,0.0,0.36356]
[1779732028550,62.53,77481.49,0.2,-0.00229,0.0,0.36544]
[1779732033585,62.53,77482.6,0.2,-0.00228,0.0,0.36437]
[1779732038620,62.53,77484.38,0.2,-0.00228,0.0,0.3638]
[1779732043655,62.53,77489.03,0.2,-0.00227,0.0,0.36232]
[1779732048690,62.53,77496.23,0.2,-0.00225,0.0,0.36004]
[1779732053725,62.53,77508.68,0.2,-0.00222,0.0,0.35612]
[1779732058760,62.53,77512.9,0.2,-0.00221,0.0,0.35481]
[1779732064802,62.53,77505.25,0.2,-0.00223,0.0,0.3572]
[1779732069837,62.53,77505.66,0.2,-0.00223,0.0,0.35707]
[1779732076886,62.53,77505.78,0.2,-0.00223,0.0,0.35703]
[1779732081844,62.53,77507.02,0.2,-0.00223,0.0,0.35664]
[1779732083068,62.53,77515.23,0.2,-0.00221,0.0,0.35408]
[1779732088972,62.53,77520.77,0.2,-0.0022,0.0,0.35236]
[1779732094004,62.53,77521.66,0.2,-0.00219,0.0,0.35139]
[1779732099041,62.53,77524.77,0.2,-0.00218,0.0,0.35043]
[1779732105084,62.53,77525.74,0.2,-0.00218,0.0,0.35013]
[1779732111127,62.53,77526.55,0.2,-0.00218,0.0,0.34988]
[1779732116162,62.53,77525.67,0.2,-0.00218,0.0,0.35015]
[1779732121197,62.53,77525.53,0.2,-0.00218,0.0,0.35019]
[1779732128246,62.53,77525.75,0.2,-0.00218,0.0,0.35013]
[1779732133285,62.53,77525.73,0.2,-0.00218,0.0,0.35013]
[1779732138328,62.53,77515.69,0.2,-0.0022,0.0,0.35324]
[1779732143365,62.53,77515.92,0.2,-0.0022,0.0,0.35317]
[1779732148400,62.53,77516.43,0.2,-0.0022,0.0,0.35301]
[1779732153435,62.53,77516.89,0.2,-0.0022,0.0,0.35217]
[1779732161491,62.53,77518.11,0.2,-0.00219,0.0,0.35179]
[1779732168542,62.53,77518.34,0.2,-0.00219,0.0,0.35172]
[1779732173577,62.53,77518.03,0.2,-0.00219,0.0,0.35182]
[1779732178612,62.53,77518.06,0.2,-0.00219,0.0,0.35181]
[1779732183647,62.53,77518.22,0.2,-0.00219,0.0,0.35176]
[1779732188683,62.53,77523.58,0.2,-0.00218,0.0,0.3501]
[1779732193718,62.53,77523.53,0.2,-0.00218,0.0,0.35012]
[1779732198753,62.53,77523.62,0.2,-0.00218,0.0,0.35009]
[1779732203791,62.53,77523.93,0.2,-0.00218,0.0,0.35]
[1779732216882,62.53,77523.32,0.2,-0.00218,0.0,0.34949]
[1779732221917,62.53,77522.85,0.2,-0.00218,0.0,0.34964]
[1779732226952,62.53,77522.85,0.2,-0.00218,0.0,0.34964]
[1779732231987,62.53,77523.1,0.2,-0.00218,0.0,0.34956]
[1779732237024,62.53,77523.21,0.2,-0.00218,0.0,0.34952]
[1779732242058,62.53,77528.77,0.2,-0.00217,0.0,0.34782]
[1779732252128,62.53,77534.42,0.2,-0.00215,0.0,0.34609]
[1779732258171,62.53,77534.38,0.2,-0.00215,0.0,0.3461]
[1779732266227,62.53,77534.67,0.2,-0.00215,0.0,0.34601]
[1779732271262,62.53,77535.49,0.2,-0.00215,0.0,0.34508]
[1779732276297,62.53,77535.59,0.2,-0.00215,0.0,0.34505]
[1779732281332,62.53,77539.94,0.2,-0.00214,0.0,0.34372]
[1779732286367,62.53,77550.44,0.2,-0.00212,0.0,0.34055]
[1779732291402,62.53,77544.2,0.2,-0.00213,0.0,0.34243]
[1779732296438,62.53,77536.97,0.2,-0.00214,0.0,0.34463]
[1779732303962,62.53,77537.22,0.2,-0.00214,0.0,0.34455]
[1779732309529,62.53,77535.87,0.2,-0.00215,0.0,0.34496]
[1779732313557,62.53,77550.66,0.2,-0.00212,0.0,0.34048]
[1779732318592,62.53,77551.05,0.2,-0.00212,0.0,0.34037]
[1779732323630,62.53,77550.51,0.2,-0.00212,0.0,0.34053]
[1779732329671,62.53,77547.52,0.2,-0.00212,0.0,0.34143]
[1779732335714,62.53,77547.77,0.2,-0.00212,0.0,0.34068]
[1779732340749,62.53,77548.74,0.2,-0.00212,0.0,0.34038]
[1779732346791,62.53,77548.72,0.2,-0.00212,0.0,0.34039]
[1779732351825,62.53,77548.06,0.2,-0.00212,0.0,0.34059]
[1779732361897,62.53,77548.08,0.2,-0.00212,0.0,0.34058]
[1779732366936,62.53,77545.22,0.2,-0.00212,0.0,0.34144]
[1779732371975,62.53,77545.32,0.2,-0.00212,0.0,0.34141]
[1779732377010,62.53,77538.5,0.2,-0.00214,0.0,0.34348]
[1779732382046,62.53,77538.93,0.2,-0.00214,0.0,0.34335]
[1779732387081,62.53,77547.11,0.2,-0.00212,0.0,0.34087]
[1779732392116,62.53,77548.15,0.2,-0.00211,0.0,0.33988]
[1779732397151,62.53,77554.43,0.2,-0.0021,0.0,0.338]
[1779732402186,62.53,77554.65,0.2,-0.0021,0.0,0.33794]
[1779732403966,62.53,77555.09,0.2,-0.0021,0.0,0.3378]
[1779732405001,62.53,77555.41,0.2,-0.0021,0.0,0.33771]
[1779732410242,62.53,77555.96,0.2,-0.0021,0.0,0.33754]
[1779732415277,62.53,77557.5,0.2,-0.00209,0.0,0.33708]
[1779732420312,62.53,77563.03,0.2,-0.00208,0.0,0.33544]
[1779732425477,62.53,77563.11,0.2,-0.00208,0.0,0.33541]
[1779732434410,62.53,77562.64,0.2,-0.00208,0.0,0.33555]
[1779732440453,62.53,77563.01,0.2,-0.00208,0.0,0.33544]
[1779732459586,62.53,77563.59,0.2,-0.00208,0.0,0.3346]
[1779732468652,62.53,77563.63,0.2,-0.00208,0.0,0.33459]
[1779732474694,62.53,77563.92,0.2,-0.00208,0.0,0.3345]
[1779732479729,62.53,77564.09,0.2,-0.00208,0.0,0.33445]
[1779732485771,62.53,77564.6,0.2,-0.00207,0.0,0.3343]
[1779732491813,62.53,77564.64,0.2,-0.00207,0.0,0.33429]
[1779732497857,62.53,77567.31,0.2,-0.00207,0.0,0.3335]
[1779732502892,62.53,77573.83,0.2,-0.00206,0.0,0.33158]
[1779732507926,62.53,77575.83,0.2,-0.00205,0.0,0.33099]
[1779732513969,62.53,77571.21,0.2,-0.00206,0.0,0.33168]
[1779732519004,62.53,77571.01,0.2,-0.00206,0.0,0.33174]
[1779732527063,62.53,77571.23,0.2,-0.00206,0.0,0.33168]
[1779732532097,62.53,77570.99,0.2,-0.00206,0.0,0.33175]
[1779732537133,62.53,77570.97,0.2,-0.00206,0.0,0.33175]
[1779732542168,62.53,77571.56,0.2,-0.00206,0.0,0.33158]
[1779732553245,62.53,77571.63,0.2,-0.00206,0.0,0.33156]
[1779732558280,62.53,77571.54,0.2,-0.00206,0.0,0.33159]
[1779732565328,62.53,77571.61,0.2,-0.00206,0.0,0.33157]
[1779732570364,62.53,77571.5,0.2,-0.00206,0.0,0.3316]
[1779732578420,62.53,77571.6,0.2,-0.00205,0.0,0.3309]
[1779732583455,62.53,77573.62,0.2,-0.00205,0.0,0.33031]
[1779732588489,62.53,77572.78,0.2,-0.00205,0.0,0.33056]
[1779732593525,62.53,77573.5,0.2,-0.00205,0.0,0.33035]
[1779732603595,62.53,77573.46,0.2,-0.00205,0.0,0.33036]
[1779732610644,62.53,77573.5,0.2,-0.00205,0.0,0.33035]
[1779732615679,62.53,77581.53,0.2,-0.00203,0.0,0.328]
[1779732620719,62.53,77592.56,0.2,-0.00201,0.0,0.3248]
[1779732625755,62.53,77595.97,0.2,-0.002,0.0,0.32382]
[1779732630791,62.53,77597.93,0.2,-0.002,0.0,0.32325]
[1779732635826,62.53,77599.88,0.2,-0.00199,0.0,0.32204]
[1779732640861,62.53,77599.16,0.2,-0.00199,0.0,0.32225]
[1779732645896,62.53,77599.43,0.2,-0.00199,0.0,0.32217]
[1779732650931,62.53,77586.76,0.2,-0.00202,0.0,0.32582]
[1779732657980,62.53,77586.26,0.2,-0.00202,0.0,0.32597]
[1779732670065,62.53,77580.68,0.2,-0.00203,0.0,0.32759]
[1779732676107,62.53,77580.75,0.2,-0.00203,0.0,0.32757]
[1779732685170,62.53,77579.49,0.2,-0.00203,0.0,0.32793]
[1779732690205,62.53,77580.02,0.2,-0.00203,0.0,0.32778]
[1779732695240,62.53,77579.95,0.2,-0.00203,0.0,0.32714]
[1779732704302,62.53,77580.12,0.2,-0.00203,0.0,0.32709]
[1779732709338,62.53,77580.51,0.2,-0.00203,0.0,0.32698]
[1779732714373,62.53,77580.73,0.2,-0.00203,0.0,0.32691]
[1779732719408,62.53,77580.37,0.2,-0.00203,0.0,0.32702]
[1779732724442,62.53,77580.26,0.2,-0.00203,0.0,0.32705]
[1779732729478,62.53,77580.26,0.2,-0.00203,0.0,0.32705]
[1779732734513,62.53,77591.53,0.2,-0.002,0.0,0.32379]
[1779732739547,62.53,77593.87,0.2,-0.002,0.0,0.32311]
[1779732744583,62.53,77594.04,0.2,-0.002,0.0,0.32306]
[1779732749619,62.53,77591.26,0.2,-0.002,0.0,0.32386]
[1779732759689,62.53,77589.13,0.2,-0.00201,0.0,0.32382]
[1779732764724,62.53,77588.03,0.2,-0.00201,0.0,0.32414]
[1779732769760,62.53,77588.48,0.2,-0.00201,0.0,0.32401]
[1779732774794,62.53,77581.36,0.2,-0.00202,0.0,0.32607]
[1779732779829,62.53,77582.37,0.2,-0.00202,0.0,0.32578]
[1779732784865,62.53,77581.79,0.2,-0.00202,0.0,0.32595]
[1779732789900,62.53,77581.79,0.2,-0.00202,0.0,0.32595]
[1779732799970,62.53,77581.82,0.2,-0.00202,0.0,0.32594]
[1779732805008,62.53,77582.02,0.2,-0.00202,0.0,0.32588]
[1779732810043,62.53,77582.05,0.2,-0.00202,0.0,0.32587]
[1779732821120,62.53,77582.97,0.2,-0.00201,0.0,0.32495]
[1779732826155,62.53,77585.97,0.2,-0.00201,0.0,0.32408]
[1779732831190,62.53,77583.28,0.2,-0.00201,0.0,0.32486]
[1779732836225,62.53,77581.55,0.2,-0.00202,0.0,0.32536]
[1779732843274,62.53,77581.89,0.2,-0.00202,0.0,0.32526]
[1779732854350,62.53,77582.2,0.2,-0.00201,0.0,0.32517]
[1779732865428,62.53,77582.13,0.2,-0.00202,0.0,0.32519]
[1779732875499,62.53,77582.13,0.2,-0.00201,0.0,0.32453]
[1779732880534,62.53,77581.42,0.2,-0.00201,0.0,0.32474]
[1779732887583,62.53,77581.15,0.2,-0.00201,0.0,0.32482]
[1779732892618,62.53,77576.35,0.2,-0.00202,0.0,0.32621]
[1779732897653,62.53,77575.76,0.2,-0.00202,0.0,0.32638]
[1779732902688,62.53,77576.13,0.2,-0.00202,0.0,0.32627]
[1779732907722,62.53,77578.33,0.2,-0.00202,0.0,0.32563]
[1779732912757,62.53,77581.06,0.2,-0.00201,0.0,0.32484]
[1779732918800,62.53,77580.51,0.2,-0.00201,0.0,0.325]
[1779732927863,62.53,77579.3,0.2,-0.00202,0.0,0.32535]
[1779732932898,62.53,77580.01,0.2,-0.00201,0.0,0.32449]
[1779732945993,62.53,77579.82,0.2,-0.00201,0.0,0.32455]
[1779732954050,62.53,77579.74,0.2,-0.00201,0.0,0.32457]
[1779732960093,62.53,77579.2,0.2,-0.00201,0.0,0.32473]
[1779732966135,62.53,77578.04,0.2,-0.00202,0.0,0.32506]
[1779732971171,62.53,77577.21,0.2,-0.00202,0.0,0.3253]
[1779732976206,62.53,77577.44,0.2,-0.00202,0.0,0.32523]
[1779732983255,62.53,77577.5,0.2,-0.00202,0.0,0.32522]
[1779732988289,62.53,77578.33,0.2,-0.00201,0.0,0.32498]
[1779732995339,62.53,77579.13,0.2,-0.00201,0.0,0.32409]
[1779733001383,62.53,77579.38,0.2,-0.00201,0.0,0.32402]
[1779733010446,62.53,77579.61,0.2,-0.00201,0.0,0.32395]
[1779733014966,62.53,77579.81,0.2,-0.00201,0.0,0.32389]
[1779733015953,62.53,77579.81,0.2,-0.00201,0.0,0.32389]
[1779733023537,62.53,77579.37,0.2,-0.00201,0.0,0.32402]
[1779733028572,62.53,77584.07,0.2,-0.002,0.0,0.32267]
[1779733033607,62.53,77584.55,0.2,-0.002,0.0,0.32253]
[1779733038642,62.53,77586.11,0.2,-0.002,0.0,0.32208]
[1779733043677,62.53,77587.77,0.2,-0.00199,0.0,0.3216]
[1779733048712,62.53,77587.51,0.2,-0.00199,0.0,0.32168]
[1779733053747,62.53,77587.7,0.2,-0.00199,0.0,0.32097]
[1779733060796,62.53,77588.31,0.2,-0.00199,0.0,0.3208]
[1779733065831,62.53,77589.12,0.2,-0.00199,0.0,0.32057]
[1779733076908,62.53,77589.08,0.2,-0.00199,0.0,0.32058]
[1779733081943,62.53,77589.04,0.2,-0.00199,0.0,0.32059]
[1779733086978,62.53,77589.59,0.2,-0.00198,0.0,0.32043]
[1779733093021,62.53,77589.61,0.2,-0.00198,0.0,0.32043]
[1779733098056,62.53,77589.22,0.2,-0.00199,0.0,0.32054]
[1779733103091,62.53,77589.22,0.2,-0.00199,0.0,0.32054]
[1779733112154,62.53,77587.09,0.2,-0.00199,0.0,0.3205]
[1779733118196,62.53,77587.52,0.2,-0.00198,0.0,0.32037]
[1779733123231,62.53,77587.46,0.2,-0.00198,0.0,0.32039]
[1779733129273,62.53,77588.18,0.2,-0.00198,0.0,0.32018]
[1779733134308,62.53,77590.65,0.2,-0.00198,0.0,0.31948]
[1779733141358,62.53,77589.7,0.2,-0.00198,0.0,0.31975]
[1779733146391,62.53,77592.47,0.2,-0.00197,0.0,0.31896]
[1779733151427,62.53,77592.71,0.2,-0.00197,0.0,0.31889]
[1779733156462,62.53,77585.07,0.2,-0.00199,0.0,0.32107]
[1779733159262,62.53,77577.52,0.2,-0.002,0.0,0.32324]
[1779733160420,62.53,77571.5,0.2,-0.00202,0.0,0.32498]
[1779733165525,62.53,77570.37,0.2,-0.00202,0.0,0.32531]
[1779733170560,62.53,77569.12,0.2,-0.00202,0.0,0.32567]
[1779733178616,62.53,77567.44,0.2,-0.00202,0.0,0.3255]
[1779733183651,62.53,77565.58,0.2,-0.00202,0.0,0.32604]
[1779733188686,62.53,77566.5,0.2,-0.00202,0.0,0.32577]
[1779733196741,62.53,77565.39,0.2,-0.00202,0.0,0.3261]
[1779733201777,62.53,77560.04,0.2,-0.00204,0.0,0.32765]
[1779733207822,62.53,77559.29,0.2,-0.00204,0.0,0.32787]
[1779733212857,62.53,77568.86,0.2,-0.00202,0.0,0.32509]
[1779733217892,62.53,77570.52,0.2,-0.00201,0.0,0.32461]
[1779733223934,62.53,77570.34,0.2,-0.00201,0.0,0.32466]
[1779733232520,62.53,77570.13,0.2,-0.00202,0.0,0.32472]
[1779733241062,62.53,77569.98,0.2,-0.00201,0.0,0.32411]
[1779733246097,62.53,77569.8,0.2,-0.00201,0.0,0.32416]
[1779733253146,62.53,77569.87,0.2,-0.00201,0.0,0.32414]
[1779733260195,62.53,77569.17,0.2,-0.00201,0.0,0.32434]
[1779733266238,62.53,77571.3,0.2,-0.00201,0.0,0.32373]
[1779733272280,62.53,77571.21,0.2,-0.00201,0.0,0.32375]
[1779733282350,62.53,77571.21,0.2,-0.00201,0.0,0.32375]
[1779733293428,62.53,77571.4,0.2,-0.002,0.0,0.32304]
[1779733301484,62.53,77570.96,0.2,-0.00201,0.0,0.32317]
[1779733307526,62.53,77570.92,0.2,-0.00201,0.0,0.32318]
[1779733319610,62.53,77570.78,0.2,-0.00201,0.0,0.32322]
[1779733328673,62.53,77570.74,0.2,-0.00201,0.0,0.32323]
[1779733336729,62.53,77571.11,0.2,-0.00201,0.0,0.32313]
[1779733342771,62.53,77571.37,0.2,-0.002,0.0,0.32305]
[1779733349820,62.53,77571.52,0.2,-0.002,0.0,0.32301]
[1779733354855,62.53,77571.26,0.2,-0.002,0.0,0.32243]
[1779733359890,62.53,77563.99,0.2,-0.00202,0.0,0.32453]
[1779733363918,62.53,77545.64,0.2,-0.00205,0.0,0.32988]
[1779733368999,62.53,77534.91,0.2,-0.00207,0.0,0.33304]
[1779733372653,62.53,77546.09,0.2,-0.00205,0.0,0.32974]
[1779733381044,62.53,77550.21,0.2,-0.00204,0.0,0.32854]
[1779733386079,62.53,77550.3,0.2,-0.00204,0.0,0.32851]
[1779733387509,62.53,77550.02,0.2,-0.00204,0.0,0.32859]
[1779733393128,62.53,77550.02,0.2,-0.00204,0.0,0.32859]
[1779733398162,62.53,77549.98,0.2,-0.00204,0.0,0.3286]
[1779733403199,62.53,77550.08,0.2,-0.00204,0.0,0.32857]
[1779733408234,62.53,77549.75,0.2,-0.00204,0.0,0.32867]
[1779733413271,62.53,77550.25,0.2,-0.00204,0.0,0.32786]
[1779733421327,62.53,77550.25,0.2,-0.00204,0.0,0.32786]
[1779733427369,62.53,77546.68,0.2,-0.00205,0.0,0.3289]
[1779733432404,62.53,77540.62,0.2,-0.00206,0.0,0.33068]
[1779733437439,62.53,77540.34,0.2,-0.00206,0.0,0.33077]
[1779733442474,62.53,77540.82,0.2,-0.00206,0.0,0.33063]
[1779733447509,62.53,77540.58,0.2,-0.00206,0.0,0.3307]
[1779733453551,62.53,77544.88,0.2,-0.00205,0.0,0.32943]
[1779733465636,62.53,77545.11,0.2,-0.00205,0.0,0.32936]
[1779733470671,62.53,77543.7,0.2,-0.00205,0.0,0.32978]
[1779733476712,62.53,77544.39,0.2,-0.00205,0.0,0.32891]
[1779733482755,62.53,77549.99,0.2,-0.00204,0.0,0.32727]
[1779733487790,62.53,77549.58,0.2,-0.00204,0.0,0.32739]
[1779733494839,62.53,77548.51,0.2,-0.00204,0.0,0.3277]
[1779733500881,62.53,77548.61,0.2,-0.00204,0.0,0.32768]
[1779733505916,62.53,77548.61,0.2,-0.00204,0.0,0.32768]
[1779733510951,62.53,77548.61,0.2,-0.00204,0.0,0.32768]
[1779733518001,62.53,77548.61,0.2,-0.00204,0.0,0.32768]
[1779733523048,62.53,77549.05,0.2,-0.00204,0.0,0.32755]
[1779733527568,62.53,77549.27,0.2,-0.00204,0.0,0.32748]
[1779733535137,62.53,77549.32,0.2,-0.00203,0.0,0.32681]
[1779733545210,62.53,77549.32,0.2,-0.00203,0.0,0.32681]
[1779733554208,62.53,77549.32,0.2,-0.00203,0.0,0.32681]
[1779733560315,62.53,77549.97,0.2,-0.00203,0.0,0.32662]
[1779733565353,62.53,77549.97,0.2,-0.00203,0.0,0.32662]
[1779733572402,62.53,77549.92,0.2,-0.00203,0.0,0.32663]
[1779733577437,62.53,77549.73,0.2,-0.00203,0.0,0.32669]
[1779733583479,62.53,77550.25,0.2,-0.00203,0.0,0.32653]
[1779733588513,62.53,77549.78,0.2,-0.00203,0.0,0.32667]
[1779733595563,62.53,77550.16,0.2,-0.00203,0.0,0.3259]
[1779733600598,62.53,77550.41,0.2,-0.00203,0.0,0.32583]
[1779733605633,62.53,77550.42,0.2,-0.00203,0.0,0.32582]
[1779733612007,62.53,77550.55,0.2,-0.00203,0.0,0.32579]
[1779733621745,62.53,77552.01,0.2,-0.00202,0.0,0.32536]
[1779733625964,62.53,77556.4,0.2,-0.00201,0.0,0.32409]
[1779733626497,62.53,77556.4,0.2,-0.00201,0.0,0.32409]
[1779733631815,62.53,77557.19,0.2,-0.00201,0.0,0.32386]
[1779733636851,62.53,77556.38,0.2,-0.00201,0.0,0.32409]
[1779733641886,62.53,77556.56,0.2,-0.00201,0.0,0.32404]
[1779733646921,62.53,77556.53,0.2,-0.00201,0.0,0.32405]
[1779733651956,62.53,77556.65,0.2,-0.00201,0.0,0.32336]
[1779733656991,62.53,77564.16,0.2,-0.002,0.0,0.3212]
[1779733662028,62.53,77563.93,0.2,-0.002,0.0,0.32126]
[1779733667068,62.53,77564.07,0.2,-0.002,0.0,0.32122]
[1779733672103,62.53,77566.93,0.2,-0.00199,0.0,0.3204]
[1779733677139,62.53,77567.18,0.2,-0.00199,0.0,0.32033]
[1779733689222,62.53,77567.66,0.2,-0.00199,0.0,0.32019]
[1779733694257,62.53,77567.66,0.2,-0.00199,0.0,0.32019]
[1779733699295,62.53,77568.34,0.2,-0.00199,0.0,0.32]
[1779733708358,62.53,77568.38,0.2,-0.00199,0.0,0.31999]
[1779733713393,62.53,77567.57,0.2,-0.00198,0.0,0.31957]
[1779733718429,62.53,77567.42,0.2,-0.00198,0.0,0.31961]
[1779733725477,62.53,77568.05,0.2,-0.00198,0.0,0.31943]
[1779733731520,62.53,77568.65,0.2,-0.00198,0.0,0.31926]
[1779733736556,62.53,77569.45,0.2,-0.00198,0.0,0.31903]
[1779733742598,62.53,77570.08,0.2,-0.00198,0.0,0.31885]
[1779733748640,62.53,77570.54,0.2,-0.00198,0.0,0.31872]
[1779733753675,62.53,77568.5,0.2,-0.00198,0.0,0.3193]
[1779733760724,62.53,77568.9,0.2,-0.00198,0.0,0.31919]
[1779733777843,62.53,77569.1,0.2,-0.00198,0.0,0.31848]
[1779733786906,62.53,77569.08,0.2,-0.00198,0.0,0.31848]
[1779733791941,62.53,77569.75,0.2,-0.00198,0.0,0.31829]
[1779733796976,62.53,77574.55,0.2,-0.00197,0.0,0.31693]
[1779733802014,62.53,77579.26,0.2,-0.00196,0.0,0.31559]
[1779733807050,62.53,77579.48,0.2,-0.00196,0.0,0.31553]
[1779733815106,62.53,77574.34,0.2,-0.00197,0.0,0.31699]
[1779733820141,62.53,77573.73,0.2,-0.00197,0.0,0.31716]
[1779733827190,62.53,77573.57,0.2,-0.00197,0.0,0.31721]
[1779733834241,62.53,77573.66,0.2,-0.00196,0.0,0.31653]
[1779733841290,62.53,77569.46,0.2,-0.00197,0.0,0.31773]
[1779733853374,62.53,77558.74,0.2,-0.00199,0.0,0.32079]
[1779733858408,62.53,77558.57,0.2,-0.00199,0.0,0.32084]
[1779733863447,62.53,77557.78,0.2,-0.002,0.0,0.32107]
[1779733868482,62.53,77557.27,0.2,-0.002,0.0,0.32121]
[1779733874524,62.53,77551.38,0.2,-0.00201,0.0,0.32291]
[1779733881574,62.53,77550.85,0.2,-0.00201,0.0,0.32306]
[1779733886608,62.53,77548.84,0.2,-0.00201,0.0,0.32364]
[1779733895673,62.53,77549.28,0.2,-0.00201,0.0,0.32286]
[1779733900707,62.53,77549.88,0.2,-0.00201,0.0,0.32268]
[1779733905743,62.53,77549.77,0.2,-0.00201,0.0,0.32272]
[1779733915813,62.53,77549.77,0.2,-0.00201,0.0,0.32272]
[1779733920848,62.53,77548.98,0.2,-0.00201,0.0,0.32294]
[1779733932939,62.53,77547.15,0.2,-0.00201,0.0,0.32347]
[1779733937392,62.53,77542.36,0.2,-0.00202,0.0,0.32486]
[1779733939131,62.53,77542.49,0.2,-0.00202,0.0,0.32482]
[1779733945023,62.53,77542.32,0.2,-0.00202,0.0,0.32487]
[1779733950058,62.53,77541.92,0.2,-0.00202,0.0,0.32499]
[1779733955095,62.53,77538.47,0.2,-0.00203,0.0,0.32533]
[1779733960130,62.53,77537.69,0.2,-0.00203,0.0,0.32556]
[1779733965165,62.53,77535.16,0.2,-0.00203,0.0,0.32629]
[1779733970200,62.53,77534.66,0.2,-0.00203,0.0,0.32644]
[1779733975234,62.53,77534.97,0.2,-0.00203,0.0,0.32635]
[1779733980270,62.53,77535.51,0.2,-0.00203,0.0,0.32619]
[1779733985310,62.53,77545.24,0.2,-0.00201,0.0,0.32337]
[1779733990343,62.53,77543.19,0.2,-0.00202,0.0,0.32396]
[1779733996719,62.53,77543.3,0.2,-0.00202,0.0,0.32393]
[1779734002427,62.53,77543.85,0.2,-0.00202,0.0,0.32377]
[1779734007462,62.53,77545.8,0.2,-0.00201,0.0,0.3232]
[1779734012497,62.53,77553.01,0.2,-0.00199,0.0,0.32047]
[1779734017533,62.53,77554.07,0.2,-0.00199,0.0,0.32017]
[1779734022568,62.53,77545.37,0.2,-0.00201,0.0,0.32267]
[1779734028610,62.53,77545.57,0.2,-0.00201,0.0,0.32261]
[1779734035662,62.53,77544.84,0.2,-0.00201,0.0,0.32282]
[1779734040696,62.53,77552.63,0.2,-0.00199,0.0,0.32058]
[1779734045732,62.53,77554.96,0.2,-0.00199,0.0,0.31991]
[1779734050767,62.53,77559.02,0.2,-0.00198,0.0,0.31875]
[1779734055801,62.53,77559.63,0.2,-0.00198,0.0,0.31858]
[1779734065872,62.53,77560.0,0.2,-0.00198,0.0,0.31847]
[1779734073929,62.53,77560.34,0.2,-0.00197,0.0,0.31772]
[1779734079971,62.53,77561.07,0.2,-0.00197,0.0,0.31752]
[1779734085008,62.53,77563.52,0.2,-0.00197,0.0,0.31682]
[1779734095076,62.53,77563.72,0.2,-0.00197,0.0,0.31676]
[1779734102125,62.53,77564.28,0.2,-0.00197,0.0,0.3166]
[1779734107160,62.53,77563.49,0.2,-0.00197,0.0,0.31683]
[1779734113202,62.53,77565.53,0.2,-0.00196,0.0,0.31625]
[1779734118237,62.53,77565.75,0.2,-0.00196,0.0,0.31619]
[1779734124708,62.53,77565.85,0.2,-0.00196,0.0,0.31616]
[1779734131329,62.53,77567.49,0.2,-0.00196,0.0,0.31505]
[1779734137371,62.53,77566.31,0.2,-0.00196,0.0,0.31538]
[1779734142406,62.53,77566.16,0.2,-0.00196,0.0,0.31542]
[1779734147441,62.53,77565.98,0.2,-0.00196,0.0,0.31547]
[1779734152476,62.53,77565.35,0.2,-0.00196,0.0,0.31565]
[1779734159525,62.53,77566.02,0.2,-0.00196,0.0,0.31546]
[1779734167581,62.53,77565.46,0.2,-0.00196,0.0,0.31562]
[1779734169595,62.53,77550.09,0.2,-0.00199,0.0,0.32]
[1779734174630,62.53,77550.32,0.2,-0.00199,0.0,0.31993]
[1779734181679,62.53,77553.99,0.2,-0.00198,0.0,0.31888]
[1779734186714,62.53,77554.43,0.2,-0.00198,0.0,0.31876]
[1779734191750,62.53,77554.29,0.2,-0.00198,0.0,0.31815]
[1779734199806,62.53,77554.03,0.2,-0.00198,0.0,0.31822]
[1779734204841,62.53,77554.0,0.2,-0.00198,0.0,0.31823]
[1779734210883,62.53,77553.92,0.2,-0.00198,0.0,0.31825]
[1779734215918,62.53,77549.34,0.2,-0.00199,0.0,0.31956]
[1779734220952,62.53,77549.57,0.2,-0.00199,0.0,0.3195]
[1779734233037,62.53,77549.7,0.2,-0.00199,0.0,0.31946]
[1779734236963,62.53,77550.72,0.2,-0.00199,0.0,0.31917]
[1779734237436,62.53,77550.89,0.2,-0.00199,0.0,0.31912]
[1779734248143,62.53,77551.12,0.2,-0.00199,0.0,0.31905]
[1779734258213,62.53,77551.12,0.2,-0.00198,0.0,0.3184]
[1779734266269,62.53,77551.03,0.2,-0.00198,0.0,0.31843]
[1779734276339,62.53,77551.03,0.2,-0.00198,0.0,0.31843]
[1779734282381,62.53,77550.96,0.2,-0.00198,0.0,0.31845]
[1779734291444,62.53,77550.92,0.2,-0.00198,0.0,0.31846]
[1779734297485,62.53,77544.47,0.2,-0.00199,0.0,0.3203]
[1779734302521,62.53,77543.69,0.2,-0.002,0.0,0.32053]
[1779734310576,62.53,77542.87,0.2,-0.002,0.0,0.32076]
[1779734315612,62.53,77541.55,0.2,-0.002,0.0,0.32049]
[1779734320647,62.53,77546.51,0.2,-0.00199,0.0,0.31906]
[1779734325683,62.53,77547.5,0.2,-0.00198,0.0,0.31878]
[1779734332732,62.53,77547.63,0.2,-0.00198,0.0,0.31874]
[1779734337768,62.53,77547.5,0.2,-0.00198,0.0,0.31878]
[1779734342804,62.53,77546.85,0.2,-0.00199,0.0,0.31897]
[1779734347839,62.53,77546.22,0.2,-0.00199,0.0,0.31915]
[1779734352873,62.53,77544.31,0.2,-0.00199,0.0,0.31969]
[1779734357909,62.53,77544.28,0.2,-0.00199,0.0,0.3197]
[1779734362944,62.53,77544.21,0.2,-0.00199,0.0,0.31972]
[1779734367979,62.53,77543.93,0.2,-0.00199,0.0,0.3198]
[1779734373014,62.53,77543.98,0.2,-0.00199,0.0,0.31914]
[1779734380067,62.53,77552.06,0.2,-0.00197,0.0,0.31683]
[1779734385103,62.53,77556.64,0.2,-0.00196,0.0,0.31553]
[1779734390138,62.53,77571.03,0.2,-0.00193,0.0,0.31148]
[1779734395173,62.53,77571.61,0.2,-0.00193,0.0,0.31131]
[1779734400208,62.53,77566.16,0.2,-0.00194,0.0,0.31284]
[1779734405242,62.53,77562.21,0.2,-0.00195,0.0,0.31395]
[1779734410278,62.53,77553.44,0.2,-0.00197,0.0,0.31644]
[1779734415313,62.53,77548.92,0.2,-0.00198,0.0,0.31772]
[1779734420348,62.53,77545.72,0.2,-0.00198,0.0,0.31864]
[1779734423374,62.53,77530.78,0.2,-0.00201,0.0,0.32293]
[1779734428410,62.53,77523.2,0.2,-0.00203,0.0,0.32513]
[1779734433444,62.53,77527.89,0.2,-0.00202,0.0,0.32311]
[1779734439487,62.53,77527.95,0.2,-0.00202,0.0,0.32309]
[1779734444523,62.53,77525.56,0.2,-0.00202,0.0,0.32378]
[1779734449558,62.53,77523.5,0.2,-0.00202,0.0,0.32438]
[1779734454593,62.53,77523.63,0.2,-0.00202,0.0,0.32435]
[1779734459627,62.53,77534.64,0.2,-0.002,0.0,0.32116]
[1779734464663,62.53,77535.16,0.2,-0.002,0.0,0.32101]
[1779734470705,62.53,77534.97,0.2,-0.002,0.0,0.32107]
[1779734476747,62.53,77534.13,0.2,-0.002,0.0,0.32131]
[1779734481781,62.53,77534.47,0.2,-0.002,0.0,0.32121]
[1779734486817,62.53,77538.85,0.2,-0.00199,0.0,0.31995]
[1779734491851,62.53,77539.87,0.2,-0.00199,0.0,0.319]
[1779734496887,62.53,77539.97,0.2,-0.00199,0.0,0.31898]
[1779734501922,62.53,77540.42,0.2,-0.00199,0.0,0.31885]
[1779734506957,62.53,77539.82,0.2,-0.00199,0.0,0.31902]
[1779734514006,62.53,77539.44,0.2,-0.00199,0.0,0.31913]
[1779734519042,62.53,77538.74,0.2,-0.00199,0.0,0.31933]
[1779734525084,62.53,77539.01,0.2,-0.00199,0.0,0.31925]
[1779734530119,62.53,77538.88,0.2,-0.00199,0.0,0.31929]
[1779734535154,62.53,77538.73,0.2,-0.00199,0.0,0.31933]
[1779734545224,62.53,77539.22,0.2,-0.00199,0.0,0.31919]
[1779734551266,62.53,77539.0,0.2,-0.00199,0.0,0.3186]
[1779734556302,62.53,77538.99,0.2,-0.00199,0.0,0.3186]
[1779734565365,62.53,77539.32,0.2,-0.00198,0.0,0.31851]
[1779734572414,62.53,77539.48,0.2,-0.00198,0.0,0.31846]
[1779734577449,62.53,77539.61,0.2,-0.00198,0.0,0.31842]
[1779734582484,62.53,77539.68,0.2,-0.00198,0.0,0.3184]
[1779734587519,62.53,77539.69,0.2,-0.00198,0.0,0.3184]
[1779734593562,62.53,77547.49,0.2,-0.00197,0.0,0.31618]
[1779734599604,62.53,77547.41,0.2,-0.00197,0.0,0.3162]
[1779734605646,62.53,77547.63,0.2,-0.00197,0.0,0.31614]
[1779734610682,62.53,77548.72,0.2,-0.00197,0.0,0.31583]
[1779734615717,62.53,77548.61,0.2,-0.00196,0.0,0.31521]
[1779734620752,62.53,77548.57,0.2,-0.00196,0.0,0.31522]
[1779734626793,62.53,77548.58,0.2,-0.00196,0.0,0.31522]
[1779734632840,62.53,77548.73,0.2,-0.00196,0.0,0.31518]
[1779734638407,62.53,77548.73,0.2,-0.00196,0.0,0.31518]
[1779734643917,62.53,77541.36,0.2,-0.00198,0.0,0.31727]
[1779734648952,62.53,77536.81,0.2,-0.00199,0.0,0.31857]
[1779734653987,62.53,77536.21,0.2,-0.00199,0.0,0.31874]
[1779734659022,62.53,77536.66,0.2,-0.00199,0.0,0.31861]
[1779734664057,62.53,77535.5,0.2,-0.00199,0.0,0.31895]
[1779734669091,62.53,77536.17,0.2,-0.00199,0.0,0.31875]
[1779734674127,62.53,77541.89,0.2,-0.00197,0.0,0.31647]
[1779734679161,62.53,77544.55,0.2,-0.00197,0.0,0.31571]
[1779734684197,62.53,77552.69,0.2,-0.00195,0.0,0.31341]
[1779734689232,62.53,77554.04,0.2,-0.00195,0.0,0.31303]
[1779734694267,62.53,77555.53,0.2,-0.00194,0.0,0.31261]
[1779734699302,62.53,77551.43,0.2,-0.00195,0.0,0.31377]
[1779734704337,62.53,77551.68,0.2,-0.00195,0.0,0.3137]
[1779734710379,62.53,77554.6,0.2,-0.00195,0.0,0.31287]
[1779734715414,62.53,77551.82,0.2,-0.00195,0.0,0.31366]
[1779734723156,62.53,77549.7,0.2,-0.00196,0.0,0.31426]
[1779734733540,62.53,77547.23,0.2,-0.00196,0.0,0.31431]
[1779734738385,62.53,77547.23,0.2,-0.00196,0.0,0.31431]
[1779734743610,62.53,77547.25,0.2,-0.00196,0.0,0.3143]
[1779734748645,62.53,77548.08,0.2,-0.00196,0.0,0.31407]
[1779734758715,62.53,77548.08,0.2,-0.00196,0.0,0.31407]
[1779734765907,62.53,77548.08,0.2,-0.00196,0.0,0.31407]
[1779734771816,62.53,77550.48,0.2,-0.00195,0.0,0.31339]
[1779734777858,62.53,77553.77,0.2,-0.00194,0.0,0.31246]
[1779734782892,62.53,77556.01,0.2,-0.00194,0.0,0.31183]
[1779734791956,62.53,77554.44,0.2,-0.00194,0.0,0.31163]
[1779734796991,62.53,77555.18,0.2,-0.00194,0.0,0.31142]
[1779734802027,62.53,77555.28,0.2,-0.00194,0.0,0.31139]
[1779734809078,62.53,77555.5,0.2,-0.00194,0.0,0.31133]
[1779734817134,62.53,77553.29,0.2,-0.00194,0.0,0.31195]
[1779734822203,62.53,77555.88,0.2,-0.00194,0.0,0.31123]
[1779734827238,62.53,77555.78,0.2,-0.00194,0.0,0.31125]
[1779734832273,62.53,77558.67,0.2,-0.00193,0.0,0.31044]
[1779734837308,62.53,77562.37,0.2,-0.00192,0.0,0.30941]
[1779734842344,62.53,77560.04,0.2,-0.00193,0.0,0.31006]
[1779734847381,62.53,77549.57,0.2,-0.00195,0.0,0.313]
[1779734847957,62.53,77549.57,0.2,-0.00195,0.0,0.313]
[1779734848394,62.53,77549.57,0.2,-0.00195,0.0,0.313]
[1779734854431,62.53,77549.11,0.2,-0.00195,0.0,0.31248]
[1779734859468,62.53,77549.76,0.2,-0.00194,0.0,0.3123]
[1779734864503,62.53,77553.83,0.2,-0.00194,0.0,0.31116]
[1779734869538,62.53,77554.82,0.2,-0.00193,0.0,0.31088]
[1779734874573,62.53,77555.67,0.2,-0.00193,0.0,0.31064]
[1779734885650,62.53,77557.88,0.2,-0.00193,0.0,0.31002]
[1779734892402,62.53,77557.87,0.2,-0.00193,0.0,0.31003]
[1779734897734,62.53,77555.65,0.2,-0.00193,0.0,0.31065]
[1779734909817,62.53,77554.9,0.2,-0.00193,0.0,0.31086]
[1779734916867,62.53,77552.55,0.2,-0.00193,0.0,0.31087]
[1779734922909,62.53,77546.57,0.2,-0.00195,0.0,0.31255]
[1779734927944,62.53,77547.13,0.2,-0.00195,0.0,0.3124]
[1779734930966,62.53,77529.68,0.2,-0.00198,0.0,0.31734]
[1779734936001,62.53,77530.25,0.2,-0.00198,0.0,0.31718]
[1779734941037,62.53,77532.65,0.2,-0.00197,0.0,0.31649]
[1779734946072,62.53,77536.19,0.2,-0.00197,0.0,0.31549]
[1779734951107,62.53,77536.23,0.2,-0.00197,0.0,0.31548]
[1779734956142,62.53,77533.31,0.2,-0.00197,0.0,0.31631]
[1779734961181,62.53,77531.75,0.2,-0.00198,0.0,0.31675]
[1779734967219,62.53,77531.92,0.2,-0.00198,0.0,0.3167]
[1779734973265,62.53,77535.85,0.2,-0.00196,0.0,0.31493]
[1779734979304,62.53,77540.19,0.2,-0.00196,0.0,0.31371]
[1779734984339,62.53,77540.53,0.2,-0.00195,0.0,0.31361]
[1779734989374,62.53,77545.24,0.2,-0.00195,0.0,0.31228]
[1779734994409,62.53,77545.16,0.2,-0.00195,0.0,0.3123]
[1779735001458,62.53,77544.45,0.2,-0.00195,0.0,0.3125]
[1779735007500,62.53,77542.37,0.2,-0.00195,0.0,0.31309]
[1779735015557,62.53,77542.34,0.2,-0.00195,0.0,0.3131]
[1779735019096,62.53,77542.37,0.2,-0.00195,0.0,0.31309]
[1779735026634,62.53,77542.4,0.2,-0.00195,0.0,0.31308]
[1779735039729,62.53,77543.73,0.2,-0.00194,0.0,0.31206]
[1779735049800,62.53,77545.15,0.2,-0.00194,0.0,0.31166]
[1779735054838,62.53,77544.99,0.2,-0.00194,0.0,0.31171]
[1779735060880,62.53,77545.09,0.2,-0.00194,0.0,0.31168]
[1779735065915,62.53,77545.11,0.2,-0.00194,0.0,0.31167]
[1779735070950,62.53,77555.14,0.2,-0.00192,0.0,0.30887]
[1779735079006,62.53,77555.64,0.2,-0.00192,0.0,0.30873]
[1779735084041,62.53,77555.87,0.2,-0.00192,0.0,0.30866]
[1779735089077,62.53,77565.8,0.2,-0.0019,0.0,0.30591]
[1779735094112,62.53,77566.13,0.2,-0.0019,0.0,0.30518]
[1779735099148,62.53,77566.12,0.2,-0.0019,0.0,0.30518]
[1779735104183,62.53,77565.83,0.2,-0.0019,0.0,0.30526]
[1779735111232,62.53,77564.79,0.2,-0.0019,0.0,0.30555]
[1779735119288,62.53,77560.22,0.2,-0.00191,0.0,0.30682]
[1779735124335,62.53,77544.81,0.2,-0.00194,0.0,0.31111]
[1779735130377,62.53,77535.46,0.2,-0.00196,0.0,0.31375]
[1779735139439,62.53,77527.28,0.2,-0.00197,0.0,0.31607]
[1779735144475,62.53,77526.96,0.2,-0.00197,0.0,0.31616]
[1779735149510,62.53,77529.23,0.2,-0.00197,0.0,0.31551]
[1779735156560,62.53,77528.9,0.2,-0.00197,0.0,0.31496]
[1779735163609,62.53,77526.54,0.2,-0.00197,0.0,0.31563]
[1779735168644,62.53,77525.81,0.2,-0.00197,0.0,0.31583]
[1779735174688,62.53,77525.16,0.2,-0.00197,0.0,0.31602]
[1779735180730,62.53,77521.55,0.2,-0.00198,0.0,0.31705]
[1779735186773,62.53,77518.48,0.2,-0.00199,0.0,0.31792]
[1779735192815,62.53,77518.0,0.2,-0.00199,0.0,0.31806]
[1779735201878,62.53,77518.0,0.2,-0.00199,0.0,0.31806]
[1779735211948,62.53,77518.0,0.2,-0.00198,0.0,0.31741]
[1779735217990,62.53,77517.83,0.2,-0.00198,0.0,0.31746]
[1779735223027,62.53,77515.75,0.2,-0.00199,0.0,0.31805]
[1779735228062,62.53,77516.27,0.2,-0.00199,0.0,0.3179]
[1779735234103,62.53,77516.77,0.2,-0.00199,0.0,0.31776]
[1779735239139,62.53,77516.43,0.2,-0.00199,0.0,0.31786]
[1779735244174,62.53,77516.28,0.2,-0.00199,0.0,0.3179]
[1779735251223,62.53,77510.85,0.2,-0.002,0.0,0.31946]
[1779735258272,62.53,77501.08,0.2,-0.00202,0.0,0.32228]
[1779735263307,62.53,77501.08,0.2,-0.00202,0.0,0.32228]
[1779735268342,62.53,77505.69,0.2,-0.00201,0.0,0.32094]
[1779735274384,62.53,77505.22,0.2,-0.002,0.0,0.32042]
[1779735280426,62.53,77505.31,0.2,-0.002,0.0,0.32039]
[1779735287475,62.53,77506.22,0.2,-0.002,0.0,0.32013]
[1779735295531,62.53,77506.3,0.2,-0.002,0.0,0.32011]
[1779735301573,62.53,77506.09,0.2,-0.002,0.0,0.32017]
[1779735309629,62.53,77506.64,0.2,-0.002,0.0,0.32001]
[1779735320706,62.53,77506.79,0.2,-0.002,0.0,0.31997]
[1779735329187,62.53,77506.21,0.2,-0.002,0.0,0.32013]
[1779735334804,62.53,77506.11,0.2,-0.002,0.0,0.3195]
[1779735339833,62.53,77506.36,0.2,-0.002,0.0,0.31943]
[1779735346913,62.53,77506.43,0.2,-0.002,0.0,0.31941]
[1779735353963,62.53,77506.35,0.2,-0.002,0.0,0.31943]
[1779735358999,62.53,77507.93,0.2,-0.002,0.0,0.31898]
[1779735366051,62.53,77507.75,0.2,-0.002,0.0,0.31903]
[1779735371086,62.53,77503.96,0.2,-0.002,0.0,0.32012]
[1779735374966,62.53,77503.77,0.2,-0.002,0.0,0.32018]
[1779735381159,62.53,77503.3,0.2,-0.002,0.0,0.32031]
[1779735383959,62.53,77503.3,0.2,-0.002,0.0,0.32031]
[1779735389216,62.53,77503.46,0.2,-0.002,0.0,0.32027]
[1779735396719,62.53,77503.46,0.2,-0.002,0.0,0.31961]
[1779735396722,62.53,77503.46,0.2,-0.002,0.0,0.31961]
[1779735402307,62.53,77502.88,0.2,-0.002,0.0,0.31977]
[1779735409356,62.53,77497.0,0.2,-0.00201,0.0,0.32147]
[1779735415398,62.53,77496.83,0.2,-0.00201,0.0,0.32152]
[1779735420433,62.53,77496.81,0.2,-0.00201,0.0,0.32152]
[1779735431510,62.53,77497.2,0.2,-0.00201,0.0,0.32141]
[1779735436545,62.53,77494.41,0.2,-0.00202,0.0,0.32222]
[1779735441580,62.53,77494.45,0.2,-0.00202,0.0,0.32221]
[1779735446615,62.53,77494.55,0.2,-0.00202,0.0,0.32218]
[1779735451654,62.53,77495.18,0.2,-0.00201,0.0,0.32133]
[1779735458960,62.53,77495.14,0.2,-0.00201,0.0,0.32135]
[1779735460008,62.53,77495.14,0.2,-0.00201,0.0,0.32135]
[1779735468774,62.53,77494.8,0.2,-0.00201,0.0,0.32144]
[1779735479851,62.53,77494.84,0.2,-0.00201,0.0,0.32143]
[1779735487907,62.53,77494.8,0.2,-0.00201,0.0,0.32144]
[1779735496970,62.53,77494.49,0.2,-0.00201,0.0,0.32153]
[1779735503012,62.53,77493.91,0.2,-0.00202,0.0,0.3217]
[1779735508047,62.53,77492.21,0.2,-0.00202,0.0,0.32219]
[1779735518117,62.53,77492.22,0.2,-0.00201,0.0,0.32153]
[1779735523382,62.53,77491.84,0.2,-0.00202,0.0,0.32164]
[1779735531208,62.53,77489.9,0.2,-0.00202,0.0,0.3222]
[1779735538257,62.53,77488.33,0.2,-0.00202,0.0,0.32266]
[1779735543292,62.53,77488.03,0.2,-0.00202,0.0,0.32274]
[1779735548327,62.53,77487.24,0.2,-0.00202,0.0,0.32297]
[1779735556383,62.53,77487.58,0.2,-0.00202,0.0,0.32287]
[1779735561418,62.53,77487.26,0.2,-0.00202,0.0,0.32297]
[1779735571488,62.53,77487.26,0.2,-0.00202,0.0,0.3223]
[1779735579557,62.53,77487.61,0.2,-0.00202,0.0,0.3222]
[1779735584593,62.53,77484.16,0.2,-0.00203,0.0,0.3232]
[1779735589628,62.53,77487.23,0.2,-0.00202,0.0,0.32231]
[1779735594663,62.53,77487.2,0.2,-0.00202,0.0,0.32232]
[1779735599698,62.53,77486.98,0.2,-0.00202,0.0,0.32238]
[1779735604732,62.53,77489.35,0.2,-0.00202,0.0,0.3217]
[1779735612789,62.53,77485.52,0.2,-0.00202,0.0,0.32281]
[1779735618831,62.53,77482.72,0.2,-0.00203,0.0,0.32362]
[1779735623866,62.53,77482.95,0.2,-0.00203,0.0,0.32355]
[1779735628901,62.53,77482.8,0.2,-0.00203,0.0,0.3236]
[1779735636958,62.53,77482.46,0.2,-0.00203,0.0,0.32303]
[1779735643004,62.53,77483.87,0.2,-0.00202,0.0,0.32262]
[1779735649379,62.53,77484.06,0.2,-0.00202,0.0,0.32257]
[1779735655088,62.53,77480.2,0.2,-0.00203,0.0,0.32369]
[1779735659119,62.53,77465.26,0.2,-0.00206,0.0,0.32807]
[1779735664154,62.53,77464.6,0.2,-0.00206,0.0,0.32826]
[1779735670197,62.53,77460.39,0.2,-0.00207,0.0,0.3295]
[1779735675232,62.53,77460.39,0.2,-0.00207,0.0,0.3295]
[1779735681274,62.53,77460.36,0.2,-0.00207,0.0,0.32951]
[1779735687316,62.53,77462.89,0.2,-0.00207,0.0,0.32877]
[1779735692351,62.53,77459.93,0.2,-0.00207,0.0,0.32896]
[1779735697386,62.53,77459.87,0.2,-0.00207,0.0,0.32898]
[1779735703428,62.53,77460.16,0.2,-0.00207,0.0,0.3289]
[1779735708463,62.53,77459.14,0.2,-0.00207,0.0,0.3292]
[1779735713498,62.53,77458.83,0.2,-0.00207,0.0,0.32929]
[1779735718534,62.53,77450.44,0.2,-0.00209,0.0,0.33178]
[1779735721582,62.53,77433.96,0.2,-0.00212,0.0,0.33672]
[1779735722525,62.53,77433.96,0.2,-0.00212,0.0,0.33672]
[1779735722675,62.53,77418.8,0.2,-0.00216,0.0,0.34132]
[1779735723622,62.53,77404.05,0.2,-0.00219,0.0,0.34585]
[1779735728652,62.53,77394.72,0.2,-0.00221,0.0,0.34875]
[1779735731673,62.53,77371.31,0.2,-0.00226,0.0,0.3561]
[1779735733687,62.53,77392.49,0.2,-0.00221,0.0,0.34944]
[1779735734014,62.53,77392.49,0.2,-0.00221,0.0,0.34944]
[1779735736998,62.53,77411.67,0.2,-0.00217,0.0,0.34351]
[1779735744767,62.53,77424.4,0.2,-0.00214,0.0,0.33962]
[1779735749802,62.53,77422.54,0.2,-0.00215,0.0,0.34018]
[1779735754837,62.53,77422.0,0.2,-0.00214,0.0,0.33965]
[1779735759872,62.53,77418.82,0.2,-0.00215,0.0,0.34062]
[1779735764907,62.53,77410.62,0.2,-0.00217,0.0,0.34313]
[1779735769942,62.53,77398.04,0.2,-0.0022,0.0,0.34701]
[1779735775458,62.53,77391.64,0.2,-0.00221,0.0,0.349]
[1779735781022,62.53,77392.06,0.2,-0.00221,0.0,0.34887]
[1779735786056,62.53,77392.39,0.2,-0.00221,0.0,0.34877]
[1779735791091,62.53,77404.09,0.2,-0.00218,0.0,0.34514]
[1779735796126,62.53,77413.68,0.2,-0.00216,0.0,0.34219]
[1779735801161,62.53,77414.01,0.2,-0.00216,0.0,0.34209]
[1779735809218,62.53,77413.75,0.2,-0.00216,0.0,0.34217]
[1779735812240,62.53,77391.48,0.2,-0.00221,0.0,0.34834]
[1779735817275,62.53,77389.82,0.2,-0.00221,0.0,0.34886]
[1779735822314,62.53,77382.3,0.2,-0.00223,0.0,0.35121]
[1779735827349,62.53,77383.66,0.2,-0.00222,0.0,0.35078]
[1779735833391,62.53,77381.77,0.2,-0.00223,0.0,0.35137]
[1779735838426,62.53,77381.13,0.2,-0.00223,0.0,0.35158]
[1779735843461,62.53,77386.53,0.2,-0.00222,0.0,0.34989]
[1779735848496,62.53,77387.92,0.2,-0.00221,0.0,0.34945]
[1779735853532,62.53,77389.18,0.2,-0.00221,0.0,0.34906]
[1779735858567,62.53,77389.93,0.2,-0.00221,0.0,0.34882]
[1779735864609,62.53,77387.15,0.2,-0.00222,0.0,0.34969]
[1779735869644,62.53,77386.03,0.2,-0.00222,0.0,0.35004]
[1779735874679,62.53,77386.78,0.2,-0.00221,0.0,0.3491]
[1779735879714,62.53,77386.77,0.2,-0.00221,0.0,0.3491]
[1779735884749,62.53,77389.05,0.2,-0.00221,0.0,0.34839]
[1779735890791,62.53,77389.43,0.2,-0.00221,0.0,0.34827]
[1779735896833,62.53,77384.24,0.2,-0.00222,0.0,0.34989]
[1779735901880,62.53,77390.15,0.2,-0.00221,0.0,0.34805]
[1779735908926,62.53,77401.23,0.2,-0.00218,0.0,0.34462]
[1779735913961,62.53,77403.0,0.2,-0.00218,0.0,0.34407]
[1779735918995,62.53,77402.93,0.2,-0.00218,0.0,0.3441]
[1779735924032,62.53,77402.71,0.2,-0.00218,0.0,0.34416]
[1779735929067,62.53,77420.23,0.2,-0.00214,0.0,0.33881]
[1779735934102,62.53,77422.23,0.2,-0.00213,0.0,0.33751]
[1779735943165,62.53,77416.19,0.2,-0.00214,0.0,0.33934]
[1779735949208,62.53,77415.06,0.2,-0.00215,0.0,0.33969]
[1779735954242,62.53,77412.99,0.2,-0.00215,0.0,0.34032]
[1779735959278,62.53,77414.75,0.2,-0.00215,0.0,0.33978]
[1779735964313,62.53,77421.99,0.2,-0.00213,0.0,0.33758]
[1779735969348,62.53,77422.17,0.2,-0.00213,0.0,0.33753]
[1779735975391,62.53,77422.3,0.2,-0.00213,0.0,0.33749]
[1779735982440,62.53,77422.22,0.2,-0.00213,0.0,0.33751]
[1779735992510,62.53,77422.22,0.2,-0.00213,0.0,0.33682]
[1779736001574,62.53,77422.33,0.2,-0.00213,0.0,0.33679]
[1779736006609,62.53,77420.99,0.2,-0.00213,0.0,0.3372]
[1779736011643,62.53,77421.1,0.2,-0.00213,0.0,0.33716]
[1779736017686,62.53,77418.66,0.2,-0.00213,0.0,0.3379]
[1779736022721,62.53,77419.21,0.2,-0.00213,0.0,0.33773]
[1779736029769,62.53,77419.2,0.2,-0.00213,0.0,0.33774]
[1779736036819,62.53,77421.31,0.2,-0.00213,0.0,0.3371]
[1779736041854,62.53,77421.56,0.2,-0.00213,0.0,0.33702]
[1779736046889,62.53,77428.96,0.2,-0.00211,0.0,0.33479]
[1779736051924,62.53,77435.99,0.2,-0.00209,0.0,0.332]
[1779736056959,62.53,77435.07,0.2,-0.0021,0.0,0.33228]
[1779736061994,62.53,77435.8,0.2,-0.00209,0.0,0.33206]
[1779736067029,62.53,77437.25,0.2,-0.00209,0.0,0.33163]
[1779736069959,62.53,77437.21,0.2,-0.00209,0.0,0.33164]
[1779736070917,62.53,77437.21,0.2,-0.00209,0.0,0.33164]
[1779736076092,62.53,77437.63,0.2,-0.00209,0.0,0.33151]
[1779736082134,62.53,77437.35,0.2,-0.00209,0.0,0.3316]
[1779736087169,62.53,77437.3,0.2,-0.00209,0.0,0.33161]
[1779736093211,62.53,77430.86,0.2,-0.0021,0.0,0.33354]
[1779736099253,62.53,77429.87,0.2,-0.00211,0.0,0.33383]
[1779736105295,62.53,77429.93,0.2,-0.00211,0.0,0.33382]
[1779736110330,62.53,77429.28,0.2,-0.00211,0.0,0.33401]
[1779736119393,62.53,77429.27,0.2,-0.0021,0.0,0.33333]
[1779736129463,62.53,77428.43,0.2,-0.00211,0.0,0.33358]
[1779736135505,62.53,77428.5,0.2,-0.00211,0.0,0.33356]
[1779736144568,62.53,77425.43,0.2,-0.00211,0.0,0.33448]
[1779736151617,62.53,77425.2,0.2,-0.00211,0.0,0.33455]
[1779736158666,62.53,77425.1,0.2,-0.00211,0.0,0.33458]
[1779736165715,62.53,77424.54,0.2,-0.00211,0.0,0.33475]
[1779736170750,62.53,77400.6,0.2,-0.00216,0.0,0.34201]
[1779736175785,62.53,77392.79,0.2,-0.00218,0.0,0.34371]
[1779736180821,62.53,77389.54,0.2,-0.00218,0.0,0.34472]
[1779736185264,62.53,77383.13,0.2,-0.0022,0.0,0.3467]
[1779736190892,62.53,77394.46,0.2,-0.00217,0.0,0.3432]
[1779736195927,62.53,77390.68,0.2,-0.00218,0.0,0.34436]
[1779736197977,62.53,77386.75,0.2,-0.00219,0.0,0.34558]
[1779736203983,62.53,77373.45,0.2,-0.00222,0.0,0.34971]
[1779736209020,62.53,77373.79,0.2,-0.00222,0.0,0.34961]
[1779736214056,62.53,77387.12,0.2,-0.00219,0.0,0.34546]
[1779736219091,62.53,77388.27,0.2,-0.00219,0.0,0.34511]
[1779736224126,62.53,77391.07,0.2,-0.00218,0.0,0.34424]
[1779736229161,62.53,77391.95,0.2,-0.00218,0.0,0.34397]
[1779736234197,62.53,77393.46,0.2,-0.00217,0.0,0.34281]
[1779736239232,62.53,77397.19,0.2,-0.00216,0.0,0.34166]
[1779736244267,62.53,77397.72,0.2,-0.00216,0.0,0.3415]
[1779736249302,62.53,77397.67,0.2,-0.00216,0.0,0.34152]
[1779736254337,62.53,77397.83,0.2,-0.00216,0.0,0.34147]
[1779736262395,62.53,77398.0,0.2,-0.00216,0.0,0.34142]
[1779736268437,62.53,77397.95,0.2,-0.00216,0.0,0.34143]
[1779736275487,62.53,77397.8,0.2,-0.00216,0.0,0.34148]
[1779736282536,62.53,77404.11,0.2,-0.00215,0.0,0.33955]
[1779736287571,62.53,77406.77,0.2,-0.00214,0.0,0.33874]
[1779736293612,62.53,77407.17,0.2,-0.00214,0.0,0.33793]
[1779736298650,62.53,77407.34,0.2,-0.00214,0.0,0.33787]
[1779736305699,62.53,77407.35,0.2,-0.00214,0.0,0.33787]
[1779736316776,62.53,77407.26,0.2,-0.00214,0.0,0.3379]
[1779736322818,62.53,77407.23,0.2,-0.00214,0.0,0.33791]
[1779736327853,62.53,77417.05,0.2,-0.00212,0.0,0.33494]
[1779736333895,62.53,77422.18,0.2,-0.00211,0.0,0.3334]
[1779736338935,62.53,77422.38,0.2,-0.00211,0.0,0.33334]
[1779736343969,62.53,77422.69,0.2,-0.0021,0.0,0.33325]
[1779736349005,62.53,77422.54,0.2,-0.00211,0.0,0.33329]
[1779736356056,62.53,77422.4,0.2,-0.0021,0.0,0.33265]
[1779736361091,62.53,77422.5,0.2,-0.0021,0.0,0.33262]
[1779736366125,62.53,77415.43,0.2,-0.00212,0.0,0.33474]
[1779736371161,62.53,77413.53,0.2,-0.00212,0.0,0.33531]
[1779736376196,62.53,77415.84,0.2,-0.00212,0.0,0.33462]
[1779736381232,62.53,77421.49,0.2,-0.0021,0.0,0.33292]
[1779736386272,62.53,77421.97,0.2,-0.0021,0.0,0.33278]
[1779736393321,62.53,77422.99,0.2,-0.0021,0.0,0.33247]
[1779736398356,62.53,77422.9,0.2,-0.0021,0.0,0.3325]
[1779736404398,62.53,77422.8,0.2,-0.0021,0.0,0.33253]
[1779736412454,62.53,77422.66,0.2,-0.0021,0.0,0.33189]
[1779736419503,62.53,77433.5,0.2,-0.00207,0.0,0.32866]
[1779736424538,62.53,77438.13,0.2,-0.00206,0.0,0.3273]
[1779736429573,62.53,77438.5,0.2,-0.00206,0.0,0.32719]
[1779736434611,62.53,77438.33,0.2,-0.00206,0.0,0.32724]
[1779736444681,62.53,77438.33,0.2,-0.00206,0.0,0.32724]
[1779736449716,62.53,77436.8,0.2,-0.00207,0.0,0.32769]
[1779736455758,62.53,77436.94,0.2,-0.00207,0.0,0.32765]
[1779736462807,62.53,77436.02,0.2,-0.00207,0.0,0.32792]
[1779736467841,62.53,77435.65,0.2,-0.00207,0.0,0.32803]
[1779736472878,62.53,77435.65,0.2,-0.00206,0.0,0.32735]
[1779736483955,62.53,77435.75,0.2,-0.00206,0.0,0.32732]
[1779736493017,62.53,77435.18,0.2,-0.00207,0.0,0.32749]
[1779736498053,62.53,77435.26,0.2,-0.00207,0.0,0.32747]
[1779736504118,62.53,77436.38,0.2,-0.00206,0.0,0.32714]
[1779736509153,62.53,77435.92,0.2,-0.00206,0.0,0.32727]
[1779736512178,62.53,77418.7,0.2,-0.0021,0.0,0.33239]
[1779736520236,62.53,77416.59,0.2,-0.0021,0.0,0.33302]
[1779736525271,62.53,77416.59,0.2,-0.0021,0.0,0.33302]
[1779736530306,62.53,77416.54,0.2,-0.00211,0.0,0.33303]
[1779736535341,62.53,77414.15,0.2,-0.00211,0.0,0.33307]
[1779736540376,62.53,77416.41,0.2,-0.0021,0.0,0.33239]
[1779736549439,62.53,77416.46,0.2,-0.0021,0.0,0.33237]
[1779736555481,62.53,77422.45,0.2,-0.00209,0.0,0.33059]
[1779736563537,62.53,77423.96,0.2,-0.00209,0.0,0.33014]
[1779736568571,62.53,77424.0,0.2,-0.00209,0.0,0.33012]
[1779736573607,62.53,77424.08,0.2,-0.00208,0.0,0.3301]
[1779736578642,62.53,77424.09,0.2,-0.00208,0.0,0.3301]
[1779736583677,62.53,77424.12,0.2,-0.00208,0.0,0.33009]
[1779736588714,62.53,77426.7,0.2,-0.00208,0.0,0.32932]
[1779736593749,62.53,77425.41,0.2,-0.00208,0.0,0.32903]
[1779736598784,62.53,77424.75,0.2,-0.00208,0.0,0.32922]
[1779736608854,62.53,77424.81,0.2,-0.00208,0.0,0.3292]
[1779736613889,62.53,77424.75,0.2,-0.00208,0.0,0.32922]
[1779736618926,62.53,77409.08,0.2,-0.00211,0.0,0.3339]
[1779736623961,62.53,77409.58,0.2,-0.00211,0.0,0.33375]
[1779736633024,62.53,77409.99,0.2,-0.00211,0.0,0.33363]
[1779736638059,62.53,77419.04,0.2,-0.00209,0.0,0.33092]
[1779736643094,62.53,77418.85,0.2,-0.00209,0.0,0.33098]
[1779736648129,62.53,77418.43,0.2,-0.00209,0.0,0.3311]
[1779736653164,62.53,77417.67,0.2,-0.00209,0.0,0.33065]
[1779736658199,62.53,77410.72,0.2,-0.0021,0.0,0.33272]
[1779736663235,62.53,77410.6,0.2,-0.0021,0.0,0.33276]
[1779736675319,62.53,77409.0,0.2,-0.00211,0.0,0.33324]
[1779736680958,62.53,77409.26,0.2,-0.00211,0.0,0.33316]
[1779736681637,62.53,77409.26,0.2,-0.00211,0.0,0.33316]
[1779736690426,62.53,77408.24,0.2,-0.00211,0.0,0.33347]
[1779736703546,62.53,77408.24,0.2,-0.00211,0.0,0.33347]
[1779736713616,62.53,77408.24,0.2,-0.00211,0.0,0.33278]
[1779736718652,62.53,77398.37,0.2,-0.00213,0.0,0.33575]
[1779736723687,62.53,77393.32,0.2,-0.00214,0.0,0.33728]
[1779736728722,62.53,77391.37,0.2,-0.00214,0.0,0.33787]
[1779736733757,62.53,77390.61,0.2,-0.00214,0.0,0.3381]
[1779736738792,62.53,77388.33,0.2,-0.00215,0.0,0.3388]
[1779736743827,62.53,77388.46,0.2,-0.00215,0.0,0.33876]
[1779736748862,62.53,77395.92,0.2,-0.00213,0.0,0.33649]
[1779736753897,62.53,77396.19,0.2,-0.00213,0.0,0.33641]
[1779736761953,62.53,77396.51,0.2,-0.00213,0.0,0.33631]
[1779736774037,62.53,77396.9,0.2,-0.00213,0.0,0.3355]
[1779736779072,62.53,77407.78,0.2,-0.0021,0.0,0.33223]
[1779736784582,62.53,77415.72,0.2,-0.00209,0.0,0.32986]
[1779736787299,62.53,77419.04,0.2,-0.00208,0.0,0.32888]
[1779736788455,62.53,77419.41,0.2,-0.00208,0.0,0.32877]
[1779736794180,62.53,77418.41,0.2,-0.00208,0.0,0.32906]
[1779736799215,62.53,77432.5,0.2,-0.00205,0.0,0.3249]
[1779736804250,62.53,77430.63,0.2,-0.00205,0.0,0.32545]
[1779736809285,62.53,77430.47,0.2,-0.00205,0.0,0.3255]
[1779736814320,62.53,77420.71,0.2,-0.00208,0.0,0.32838]
[1779736820362,62.53,77420.58,0.2,-0.00208,0.0,0.32842]
[1779736825397,62.53,77420.05,0.2,-0.00208,0.0,0.32858]
[1779736830432,62.53,77419.85,0.2,-0.00208,0.0,0.32864]
[1779736836473,62.53,77419.12,0.2,-0.00207,0.0,0.32817]
[1779736841509,62.53,77410.05,0.2,-0.00209,0.0,0.33087]
[1779736849566,62.53,77410.27,0.2,-0.00209,0.0,0.3308]
[1779736857622,62.53,77410.31,0.2,-0.00209,0.0,0.33079]
[1779736863664,62.53,77406.95,0.2,-0.0021,0.0,0.33179]
[1779736868699,62.53,77407.56,0.2,-0.0021,0.0,0.33161]
[1779736873734,62.53,77407.61,0.2,-0.0021,0.0,0.3316]
[1779736878769,62.53,77407.33,0.2,-0.0021,0.0,0.33168]
[1779736883804,62.53,77407.24,0.2,-0.0021,0.0,0.33171]
[1779736889846,62.53,77407.34,0.2,-0.0021,0.0,0.33168]
[1779736894884,62.53,77407.56,0.2,-0.00209,0.0,0.33093]
[1779736900926,62.53,77407.63,0.2,-0.00209,0.0,0.33091]
[1779736903932,62.53,77407.56,0.2,-0.00209,0.0,0.33093]
[1779736911325,62.53,77398.39,0.2,-0.00211,0.0,0.33368]
[1779736918046,62.53,77410.84,0.2,-0.00209,0.0,0.32995]
[1779736920956,62.53,77413.64,0.2,-0.00208,0.0,0.32912]
[1779736926104,62.53,77414.16,0.2,-0.00208,0.0,0.32896]
[1779736933154,62.53,77417.76,0.2,-0.00207,0.0,0.3279]
[1779736944232,62.53,77417.08,0.2,-0.00207,0.0,0.3281]
[1779736949266,62.53,77418.11,0.2,-0.00207,0.0,0.32779]
[1779736954301,62.53,77419.35,0.2,-0.00207,0.0,0.32675]
[1779736959336,62.53,77425.13,0.2,-0.00205,0.0,0.32505]
[1779736964371,62.53,77433.97,0.2,-0.00204,0.0,0.32246]
[1779736969406,62.53,77431.31,0.2,-0.00204,0.0,0.32323]
[1779736979476,62.53,77423.46,0.2,-0.00206,0.0,0.32554]
[1779736985518,62.53,77422.94,0.2,-0.00206,0.0,0.32569]
[1779736990553,62.53,77422.33,0.2,-0.00206,0.0,0.32587]
[1779736996595,62.53,77422.62,0.2,-0.00206,0.0,0.32578]
[1779737001630,62.53,77422.78,0.2,-0.00206,0.0,0.32574]
[1779737006665,62.53,77425.31,0.2,-0.00205,0.0,0.32499]
[1779737011700,62.53,77425.31,0.2,-0.00205,0.0,0.32432]
[1779737016735,62.53,77427.4,0.2,-0.00204,0.0,0.32371]
[1779737022776,62.53,77425.37,0.2,-0.00205,0.0,0.3243]
[1779737027815,62.53,77425.91,0.2,-0.00205,0.0,0.32414]
[1779737032850,62.53,77425.34,0.2,-0.00205,0.0,0.32431]
[1779737037885,62.53,77425.37,0.2,-0.00205,0.0,0.3243]
[1779737042920,62.53,77433.85,0.2,-0.00203,0.0,0.32182]
[1779737047955,62.53,77435.87,0.2,-0.00203,0.0,0.32123]
[1779737052990,62.53,77437.48,0.2,-0.00202,0.0,0.32077]
[1779737057270,62.53,77437.5,0.2,-0.00202,0.0,0.32076]
[1779737063060,62.53,77440.14,0.2,-0.00202,0.0,0.31999]
[1779737068095,62.53,77441.36,0.2,-0.00202,0.0,0.31964]
[1779737074137,62.53,77443.58,0.2,-0.00201,0.0,0.31833]
[1779737074313,62.53,77443.58,0.2,-0.00201,0.0,0.31833]
[1779737080179,62.53,77441.39,0.2,-0.00201,0.0,0.31897]
[1779737087228,62.53,77443.52,0.2,-0.00201,0.0,0.31835]
[1779737091334,62.53,77443.52,0.2,-0.00201,0.0,0.31835]
[1779737097298,62.53,77443.36,0.2,-0.00201,0.0,0.3184]
[1779737104348,62.53,77437.14,0.2,-0.00202,0.0,0.3202]
[1779737108339,62.53,77439.18,0.2,-0.00202,0.0,0.31961]
[1779737117439,62.53,77438.41,0.2,-0.00202,0.0,0.31983]
[1779737123481,62.53,77438.88,0.2,-0.00202,0.0,0.31969]
[1779737125362,62.53,77438.91,0.2,-0.00202,0.0,0.31968]
[1779737131537,62.53,77438.51,0.2,-0.00201,0.0,0.31913]
[1779737141607,62.53,77438.2,0.2,-0.00201,0.0,0.31922]
[1779737142376,62.53,77438.2,0.2,-0.00201,0.0,0.31922]
[1779737153691,62.53,77435.75,0.2,-0.00202,0.0,0.31993]
[1779737159385,62.53,77435.63,0.2,-0.00202,0.0,0.31997]
[1779737164767,62.53,77435.2,0.2,-0.00202,0.0,0.32009]
[1779737169803,62.53,77434.66,0.2,-0.00202,0.0,0.32025]
[1779737174838,62.53,77434.03,0.2,-0.00202,0.0,0.32043]
[1779737176406,62.53,77433.7,0.2,-0.00202,0.0,0.32053]
[1779737181887,62.53,77431.43,0.2,-0.00203,0.0,0.32119]
[1779737186922,62.53,77431.43,0.2,-0.00203,0.0,0.32119]
[1779737193417,62.53,77431.51,0.2,-0.00203,0.0,0.32116]
[1779737199014,62.53,77431.42,0.2,-0.00202,0.0,0.32052]
[1779737205059,62.53,77431.31,0.2,-0.00202,0.0,0.32055]
[1779737210094,62.53,77431.33,0.2,-0.00202,0.0,0.32055]
[1779737210427,62.53,77431.33,0.2,-0.00202,0.0,0.32055]
[1779737220164,62.53,77421.14,0.2,-0.00204,0.0,0.32352]
[1779737225199,62.53,77422.97,0.2,-0.00204,0.0,0.32298]
[1779737227464,62.53,77422.98,0.2,-0.00204,0.0,0.32298]
[1779737242318,62.53,77423.04,0.2,-0.00204,0.0,0.32296]
[1779737244474,62.53,77423.02,0.2,-0.00204,0.0,0.32297]
[1779737250374,62.53,77422.91,0.2,-0.00204,0.0,0.323]
[1779737257423,62.53,77427.93,0.2,-0.00203,0.0,0.32087]
[1779737261484,62.53,77435.61,0.2,-0.00201,0.0,0.31864]
[1779737267494,62.53,77437.77,0.2,-0.00201,0.0,0.31802]
[1779737272533,62.53,77435.32,0.2,-0.00201,0.0,0.31872]
[1779737278508,62.53,77437.87,0.2,-0.00201,0.0,0.31799]
[1779737283610,62.53,77437.57,0.2,-0.00201,0.0,0.31808]
[1779737290660,62.53,77437.27,0.2,-0.00201,0.0,0.31816]
[1779737291959,62.53,77437.27,0.2,-0.00201,0.0,0.31816]
[1779737292823,62.53,77437.34,0.2,-0.00201,0.0,0.31814]
[1779737298716,62.53,77438.01,0.2,-0.00201,0.0,0.31795]
[1779737304024,62.53,77438.2,0.2,-0.00201,0.0,0.31789]
[1779737309792,62.53,77438.49,0.2,-0.00201,0.0,0.31781]
[1779737314828,62.53,77438.3,0.2,-0.002,0.0,0.3172]
[1779737321033,62.53,77438.36,0.2,-0.002,0.0,0.31718]
[1779737327919,62.53,77436.47,0.2,-0.00201,0.0,0.31773]
[1779737332954,62.53,77433.12,0.2,-0.00201,0.0,0.3187]
[1779737338058,62.53,77432.64,0.2,-0.00201,0.0,0.31883]
[1779737344037,62.53,77433.51,0.2,-0.00201,0.0,0.31858]
[1779737355078,62.53,77434.12,0.2,-0.00201,0.0,0.31841]
[1779737362163,62.53,77436.06,0.2,-0.00201,0.0,0.31785]
[1779737367199,62.53,77437.79,0.2,-0.002,0.0,0.31735]
[1779737372100,62.53,77440.09,0.2,-0.00199,0.0,0.31602]
[1779737377275,62.53,77452.74,0.2,-0.00197,0.0,0.31241]
[1779737382803,62.53,77453.45,0.2,-0.00197,0.0,0.31221]
[1779737389363,62.53,77457.27,0.2,-0.00196,0.0,0.31113]
[1779737394398,62.53,77453.29,0.2,-0.00197,0.0,0.31225]
[1779737399789,62.53,77453.58,0.2,-0.00197,0.0,0.31217]
[1779737405479,62.53,77448.38,0.2,-0.00198,0.0,0.31365]
[1779737414545,62.53,77452.39,0.2,-0.00197,0.0,0.31251]
[1779737416804,62.53,77458.97,0.2,-0.00196,0.0,0.31065]
[1779737422601,62.53,77450.47,0.2,-0.00197,0.0,0.31306]
[1779737427636,62.53,77439.43,0.2,-0.002,0.0,0.31621]
[1779737433476,62.53,77439.48,0.2,-0.00199,0.0,0.31554]
[1779737442741,62.53,77437.75,0.2,-0.00199,0.0,0.31603]
[1779737445239,62.53,77437.68,0.2,-0.00199,0.0,0.31605]
[1779737453822,62.53,77441.9,0.2,-0.00199,0.0,0.31484]
[1779737458857,62.53,77435.08,0.2,-0.002,0.0,0.3168]
[1779737462274,62.53,77434.33,0.2,-0.002,0.0,0.31702]
[1779737467920,62.53,77432.61,0.2,-0.002,0.0,0.31751]
[1779737472955,62.53,77432.64,0.2,-0.002,0.0,0.3175]
[1779737479297,62.53,77432.34,0.2,-0.00201,0.0,0.31759]
[1779737485039,62.53,77421.18,0.2,-0.00203,0.0,0.32082]
[1779737490074,62.53,77421.12,0.2,-0.00203,0.0,0.32084]
[1779737496330,62.53,77420.73,0.2,-0.00202,0.0,0.32028]
[1779737503165,62.53,77420.11,0.2,-0.00203,0.0,0.32046]
[1779737508199,62.53,77413.0,0.2,-0.00204,0.0,0.32254]
[1779737513345,62.53,77413.6,0.2,-0.00204,0.0,0.32236]
[1779737519277,62.53,77413.84,0.2,-0.00204,0.0,0.32229]
[1779737524312,62.53,77416.8,0.2,-0.00203,0.0,0.32143]
[1779737529347,62.53,77414.01,0.2,-0.00204,0.0,0.32224]
[1779737530378,62.53,77414.01,0.2,-0.00204,0.0,0.32224]
[1779737536396,62.53,77410.19,0.2,-0.00205,0.0,0.32336]
[1779737541431,62.53,77410.48,0.2,-0.00205,0.0,0.32327]
[1779737546466,62.53,77410.69,0.2,-0.00205,0.0,0.32321]
[1779737547399,62.53,77410.69,0.2,-0.00205,0.0,0.32321]
[1779737552508,62.53,77410.56,0.2,-0.00204,0.0,0.32258]
[1779737557543,62.53,77410.63,0.2,-0.00204,0.0,0.32256]
[1779737562578,62.53,77410.64,0.2,-0.00204,0.0,0.32255]
[1779737564432,62.53,77410.64,0.2,-0.00204,0.0,0.32255]
[1779737571641,62.53,77410.54,0.2,-0.00204,0.0,0.32258]
[1779737581460,62.53,77410.51,0.2,-0.00204,0.0,0.32259]
[1779737588760,62.53,77413.76,0.2,-0.00204,0.0,0.32164]
[1779737593796,62.53,77414.07,0.2,-0.00203,0.0,0.32155]
[1779737598087,62.53,77410.46,0.2,-0.00204,0.0,0.32261]
[1779737601703,62.53,77395.16,0.2,-0.00207,0.0,0.32711]
[1779737608903,62.53,77393.71,0.2,-0.00208,0.0,0.32754]
[1779737610313,62.53,77393.71,0.2,-0.00208,0.0,0.32754]
[1779737615951,62.53,77391.55,0.2,-0.00208,0.0,0.3275]
[1779737620986,62.53,77388.74,0.2,-0.00208,0.0,0.32833]
[1779737626021,62.53,77389.97,0.2,-0.00208,0.0,0.32797]
[1779737627818,62.53,77389.98,0.2,-0.00208,0.0,0.32796]
[1779737637102,62.53,77388.25,0.2,-0.00208,0.0,0.32848]
[1779737638017,62.53,77388.25,0.2,-0.00208,0.0,0.32848]
[1779737638111,62.53,77370.35,0.2,-0.00212,0.0,0.33384]
[1779737643173,62.53,77381.68,0.2,-0.0021,0.0,0.33044]
[1779737648242,62.53,77385.27,0.2,-0.00209,0.0,0.32937]
[1779737653277,62.53,77391.86,0.2,-0.00208,0.0,0.32741]
[1779737655032,62.53,77392.22,0.2,-0.00208,0.0,0.3273]
[1779737661333,62.53,77392.76,0.2,-0.00207,0.0,0.32714]
[1779737666478,62.53,77391.84,0.2,-0.00208,0.0,0.32741]
[1779737672410,62.53,77391.8,0.2,-0.00207,0.0,0.32674]
[1779737678452,62.53,77391.8,0.2,-0.00207,0.0,0.32674]
[1779737683488,62.53,77391.84,0.2,-0.00207,0.0,0.32673]
[1779737689529,62.53,77385.92,0.2,-0.00208,0.0,0.32849]
[1779737694564,62.53,77372.16,0.2,-0.00211,0.0,0.3326]
[1779737699598,62.53,77369.73,0.2,-0.00212,0.0,0.33333]
[1779737700508,62.53,77369.73,0.2,-0.00212,0.0,0.33333]
[1779737704634,62.53,77347.31,0.2,-0.00217,0.0,0.34015]
[1779737709668,62.53,77341.3,0.2,-0.00218,0.0,0.342]
[1779737714704,62.53,77337.26,0.2,-0.00219,0.0,0.34325]
[1779737715950,62.53,77337.25,0.2,-0.00219,0.0,0.34325]
[1779737721755,62.53,77336.64,0.2,-0.00219,0.0,0.34344]
[1779737726790,62.53,77341.06,0.2,-0.00218,0.0,0.34207]
[1779737731825,62.53,77348.13,0.2,-0.00216,0.0,0.3392]
[1779737732983,62.53,77348.13,0.2,-0.00216,0.0,0.3392]
[1779737738874,62.53,77342.23,0.2,-0.00217,0.0,0.34101]
[1779737743911,62.53,77344.35,0.2,-0.00217,0.0,0.34036]
[1779737748946,62.53,77340.97,0.2,-0.00218,0.0,0.34139]
[1779737750016,62.53,77340.97,0.2,-0.00218,0.0,0.34139]
[1779737755995,62.53,77352.76,0.2,-0.00215,0.0,0.33778]
[1779737761031,62.53,77354.37,0.2,-0.00215,0.0,0.33729]
[1779737766066,62.53,77355.81,0.2,-0.00214,0.0,0.33685]
[1779737767039,62.53,77355.81,0.2,-0.00214,0.0,0.33685]
[1779737773115,62.53,77356.24,0.2,-0.00214,0.0,0.33672]
[1779737779157,62.53,77356.02,0.2,-0.00214,0.0,0.33679]
[1779737784062,62.53,77356.37,0.2,-0.00214,0.0,0.33668]
[1779737789227,62.53,77355.89,0.2,-0.00214,0.0,0.33683]
[1779737794540,62.53,77346.2,0.2,-0.00216,0.0,0.33909]
[1779737800305,62.53,77342.46,0.2,-0.00217,0.0,0.34023]
[1779737805340,62.53,77340.24,0.2,-0.00217,0.0,0.34092]
[1779737809593,62.53,77338.98,0.2,-0.00218,0.0,0.3413]
[1779737816417,62.53,77336.89,0.2,-0.00218,0.0,0.34195]
[1779737821452,62.53,77338.1,0.2,-0.00218,0.0,0.34157]
[1779737826612,62.53,77338.13,0.2,-0.00218,0.0,0.34156]
[1779737832531,62.53,77340.13,0.2,-0.00217,0.0,0.34095]
[1779737837566,62.53,77341.91,0.2,-0.00217,0.0,0.3404]
[1779737842600,62.53,77345.4,0.2,-0.00216,0.0,0.33933]
[1779737843646,62.53,77345.4,0.2,-0.00216,0.0,0.33933]
[1779737849649,62.53,77345.55,0.2,-0.00216,0.0,0.33929]
[1779737855692,62.53,77345.6,0.2,-0.00216,0.0,0.33857]
[1779737860681,62.53,77353.25,0.2,-0.00214,0.0,0.33624]
[1779737865763,62.53,77352.82,0.2,-0.00214,0.0,0.33637]
[1779737870803,62.53,77351.65,0.2,-0.00215,0.0,0.33672]
[1779737875838,62.53,77353.14,0.2,-0.00214,0.0,0.33627]
[1779737877705,62.53,77352.58,0.2,-0.00214,0.0,0.33644]
[1779737882887,62.53,77349.86,0.2,-0.00215,0.0,0.33727]
[1779737887922,62.53,77338.6,0.2,-0.00217,0.0,0.34072]
[1779737894727,62.53,77340.11,0.2,-0.00217,0.0,0.34025]
[1779737900007,62.53,77336.89,0.2,-0.00218,0.0,0.34124]
[1779737902974,62.53,77337.74,0.2,-0.00218,0.0,0.34098]
[1779737903218,62.53,77336.74,0.2,-0.00218,0.0,0.34129]
[1779737910078,62.53,77336.82,0.2,-0.00218,0.0,0.34126]
[1779737911762,62.53,77336.82,0.2,-0.00218,0.0,0.34126]
[1779737917128,62.53,77333.97,0.2,-0.00218,0.0,0.34144]
[1779737922163,62.53,77333.67,0.2,-0.00218,0.0,0.34153]
[1779737927199,62.53,77333.23,0.2,-0.00218,0.0,0.34166]
[1779737928803,62.53,77333.23,0.2,-0.00218,0.0,0.34166]
[1779737934249,62.53,77332.91,0.2,-0.00218,0.0,0.34176]
[1779737939284,62.53,77332.73,0.2,-0.00218,0.0,0.34182]
[1779737945809,62.53,77330.72,0.2,-0.00219,0.0,0.34244]
[1779737951368,62.53,77330.88,0.2,-0.00219,0.0,0.34239]
[1779737958417,62.53,77330.69,0.2,-0.00219,0.0,0.34245]
[1779737962845,62.53,77329.89,0.2,-0.00219,0.0,0.34269]
[1779737968487,62.53,77322.26,0.2,-0.00221,0.0,0.34506]
[1779737973533,62.53,77309.38,0.2,-0.00223,0.0,0.34837]
[1779737978567,62.53,77297.91,0.2,-0.00226,0.0,0.35198]
[1779737979879,62.53,77297.91,0.2,-0.00226,0.0,0.35198]
[1779737985616,62.53,77299.81,0.2,-0.00225,0.0,0.35138]
[1779737990651,62.53,77305.4,0.2,-0.00224,0.0,0.34962]
[1779737995686,62.53,77304.1,0.2,-0.00224,0.0,0.35003]
[1779737996914,62.53,77304.1,0.2,-0.00224,0.0,0.35003]
[1779738002735,62.53,77303.45,0.2,-0.00224,0.0,0.35023]
[1779738007771,62.53,77303.63,0.2,-0.00224,0.0,0.35018]
[1779738012807,62.53,77292.54,0.2,-0.00227,0.0,0.35369]
[1779738013936,62.53,77292.54,0.2,-0.00227,0.0,0.35369]
[1779738020864,62.53,77292.88,0.2,-0.00227,0.0,0.35358]
[1779738025898,62.53,77292.3,0.2,-0.00227,0.0,0.35376]
[1779738030960,62.53,77292.06,0.2,-0.00227,0.0,0.35384]
[1779738036976,62.53,77292.19,0.2,-0.00226,0.0,0.35307]
[1779738043018,62.53,77290.34,0.2,-0.00227,0.0,0.35366]
[1779738047969,62.53,77293.75,0.2,-0.00226,0.0,0.35258]
[1779738053088,62.53,77295.18,0.2,-0.00226,0.0,0.35212]
[1779738058123,62.53,77299.84,0.2,-0.00225,0.0,0.35065]
[1779738064169,62.53,77299.75,0.2,-0.00225,0.0,0.35068]
[1779738064992,62.53,77299.75,0.2,-0.00225,0.0,0.35068]
[1779738070215,62.53,77301.66,0.2,-0.00224,0.0,0.35008]
[1779738075250,62.53,77293.14,0.2,-0.00226,0.0,0.35277]
[1779738082028,62.53,77291.19,0.2,-0.00227,0.0,0.35339]
[1779738088342,62.53,77292.11,0.2,-0.00226,0.0,0.3531]
[1779738094385,62.53,77292.99,0.2,-0.00226,0.0,0.3521]
[1779738099049,62.53,77302.38,0.2,-0.00224,0.0,0.34913]
[1779738104462,62.53,77307.57,0.2,-0.00222,0.0,0.3475]
[1779738109497,62.53,77311.11,0.2,-0.00222,0.0,0.3464]
[1779738114532,62.53,77309.45,0.2,-0.00222,0.0,0.34691]
[1779738116087,62.53,77309.45,0.2,-0.00222,0.0,0.34691]
[1779738121581,62.53,77309.05,0.2,-0.00222,0.0,0.34704]
[1779738126616,62.53,77308.89,0.2,-0.00222,0.0,0.34709]
[1779738133106,62.53,77311.89,0.2,-0.00221,0.0,0.34615]
[1779738138700,62.53,77312.01,0.2,-0.00221,0.0,0.34612]
[1779738143734,62.53,77312.82,0.2,-0.00221,0.0,0.34586]
[1779738148770,62.53,77313.18,0.2,-0.00221,0.0,0.34575]
[1779738150129,62.53,77313.18,0.2,-0.00221,0.0,0.34575]
[1779738155819,62.53,77313.26,0.2,-0.00221,0.0,0.34501]
[1779738160854,62.53,77312.91,0.2,-0.00221,0.0,0.34512]
[1779738165125,62.53,77315.18,0.2,-0.0022,0.0,0.34442]
[1779738170317,62.53,77327.65,0.2,-0.00218,0.0,0.34056]
[1779738175678,62.53,77328.04,0.2,-0.00217,0.0,0.34044]
[1779738181005,62.53,77336.86,0.2,-0.00216,0.0,0.33774]
[1779738186040,62.53,77334.82,0.2,-0.00216,0.0,0.33836]
[1779738187079,62.53,77334.82,0.2,-0.00216,0.0,0.33836]
[1779738192082,62.53,77335.81,0.2,-0.00216,0.0,0.33806]
[1779738197117,62.53,77338.07,0.2,-0.00215,0.0,0.33737]
[1779738202153,62.53,77339.82,0.2,-0.00215,0.0,0.33683]
[1779738207190,62.53,77339.91,0.2,-0.00215,0.0,0.33681]
[1779738212225,62.53,77340.66,0.2,-0.00214,0.0,0.33588]
[1779738217260,62.53,77342.64,0.2,-0.00214,0.0,0.33528]
[1779738224308,62.53,77349.0,0.2,-0.00212,0.0,0.33335]
[1779738229344,62.53,77348.59,0.2,-0.00213,0.0,0.33348]
[1779738234379,62.53,77348.94,0.2,-0.00212,0.0,0.33337]
[1779738239416,62.53,77349.12,0.2,-0.00212,0.0,0.33332]
[1779738244451,62.53,77348.12,0.2,-0.00213,0.0,0.33362]
[1779738249486,62.53,77348.18,0.2,-0.00213,0.0,0.3336]
[1779738259556,62.53,77348.39,0.2,-0.00213,0.0,0.33354]
[1779738264591,62.53,77348.39,0.2,-0.00213,0.0,0.33354]
[1779738270633,62.53,77348.46,0.2,-0.00213,0.0,0.33352]
[1779738275668,62.53,77348.8,0.2,-0.00212,0.0,0.33272]
[1779738280703,62.53,77348.77,0.2,-0.00212,0.0,0.33273]
[1779738286746,62.53,77349.2,0.2,-0.00212,0.0,0.3326]
[1779738291781,62.53,77348.67,0.2,-0.00212,0.0,0.33276]
[1779738296815,62.53,77348.78,0.2,-0.00212,0.0,0.33273]
[1779738301851,62.53,77349.59,0.2,-0.00212,0.0,0.33248]
[1779738306887,62.53,77350.78,0.2,-0.00212,0.0,0.33212]
[1779738311922,62.53,77352.06,0.2,-0.00211,0.0,0.33174]
[1779738316957,62.53,77353.88,0.2,-0.00211,0.0,0.33119]
[1779738322999,62.53,77351.81,0.2,-0.00211,0.0,0.33181]
[1779738328038,62.53,77353.4,0.2,-0.00211,0.0,0.33134]
[1779738333079,62.53,77361.13,0.2,-0.00209,0.0,0.32833]
[1779738338115,62.53,77369.49,0.2,-0.00207,0.0,0.32585]
[1779738343150,62.53,77370.65,0.2,-0.00207,0.0,0.32551]
[1779738348185,62.53,77370.77,0.2,-0.00207,0.0,0.32547]
[1779738353220,62.53,77374.48,0.2,-0.00206,0.0,0.32438]
[1779738358255,62.53,77371.93,0.2,-0.00207,0.0,0.32513]
[1779738363290,62.53,77372.15,0.2,-0.00207,0.0,0.32506]
[1779738371346,62.53,77372.15,0.2,-0.00207,0.0,0.32506]
[1779738376380,62.53,77356.4,0.2,-0.0021,0.0,0.32975]
[1779738381416,62.53,77353.44,0.2,-0.00211,0.0,0.33063]
[1779738386450,62.53,77356.83,0.2,-0.0021,0.0,0.32962]
[1779738391486,62.53,77358.58,0.2,-0.00209,0.0,0.32841]
[1779738396523,62.53,77358.19,0.2,-0.00209,0.0,0.32852]
[1779738401558,62.53,77358.07,0.2,-0.00209,0.0,0.32856]
[1779738406592,62.53,77359.25,0.2,-0.00209,0.0,0.32821]
[1779738411628,62.53,77354.5,0.2,-0.0021,0.0,0.32963]
[1779738416663,62.53,77354.54,0.2,-0.0021,0.0,0.32961]
[1779738422705,62.53,77354.13,0.2,-0.0021,0.0,0.32974]
[1779738427740,62.53,77354.31,0.2,-0.0021,0.0,0.32968]
[1779738434789,62.53,77354.42,0.2,-0.0021,0.0,0.32965]
[1779738440832,62.53,77354.34,0.2,-0.0021,0.0,0.32967]
[1779738449895,62.53,77355.19,0.2,-0.0021,0.0,0.32942]
[1779738455937,62.53,77355.73,0.2,-0.00209,0.0,0.32857]
[1779738465000,62.53,77356.5,0.2,-0.00209,0.0,0.32834]
[1779738473056,62.53,77356.57,0.2,-0.00209,0.0,0.32832]
[1779738482119,62.53,77356.57,0.2,-0.00209,0.0,0.32832]
[1779738487154,62.53,77356.57,0.2,-0.00209,0.0,0.32832]
[1779738492189,62.53,77351.8,0.2,-0.0021,0.0,0.32974]
[1779738498231,62.53,77351.79,0.2,-0.0021,0.0,0.32975]
[1779738503266,62.53,77356.1,0.2,-0.00209,0.0,0.32846]
[1779738509308,62.53,77356.8,0.2,-0.00209,0.0,0.32825]
[1779738513964,62.53,77356.8,0.2,-0.00209,0.0,0.32825]
[1779738514097,62.53,77356.8,0.2,-0.00209,0.0,0.32825]
[1779738522399,62.53,77355.86,0.2,-0.00209,0.0,0.32784]
[1779738529448,62.53,77358.24,0.2,-0.00208,0.0,0.32714]
[1779738534482,62.53,77358.33,0.2,-0.00208,0.0,0.32711]
[1779738539518,62.53,77358.21,0.2,-0.00208,0.0,0.32715]
[1779738544553,62.53,77356.7,0.2,-0.00209,0.0,0.32759]
[1779738549591,62.53,77350.0,0.2,-0.0021,0.0,0.32959]
[1779738554627,62.53,77346.24,0.2,-0.00211,0.0,0.33072]
[1779738559662,62.53,77353.14,0.2,-0.00209,0.0,0.32866]
[1779738564697,62.53,77362.07,0.2,-0.00208,0.0,0.326]
[1779738569732,62.53,77362.53,0.2,-0.00207,0.0,0.32586]
[1779738577787,62.53,77363.21,0.2,-0.00207,0.0,0.32498]
[1779738582515,62.53,77363.17,0.2,-0.00207,0.0,0.32499]
[1779738587858,62.53,77363.24,0.2,-0.00207,0.0,0.32497]
[1779738593038,62.53,77363.54,0.2,-0.00207,0.0,0.32488]
[1779738596228,62.53,77365.78,0.2,-0.00206,0.0,0.32422]
[1779738596371,62.53,77365.78,0.2,-0.00206,0.0,0.32422]
[1779738601311,62.53,77366.16,0.2,-0.00206,0.0,0.32411]
[1779738601855,62.53,77366.19,0.2,-0.00206,0.0,0.3241]
[1779738606991,62.53,77364.21,0.2,-0.00207,0.0,0.32468]
[1779738612026,62.53,77366.51,0.2,-0.00206,0.0,0.32401]
[1779738617061,62.53,77370.05,0.2,-0.00205,0.0,0.32296]
[1779738621090,62.53,77384.92,0.2,-0.00202,0.0,0.31862]
[1779738626125,62.53,77385.6,0.2,-0.00202,0.0,0.31842]
[1779738633174,62.53,77385.8,0.2,-0.00202,0.0,0.31769]
[1779738638209,62.53,77388.25,0.2,-0.00201,0.0,0.31698]
[1779738643244,62.53,77388.11,0.2,-0.00201,0.0,0.31702]
[1779738648279,62.53,77401.67,0.2,-0.00199,0.0,0.31312]
[1779738653314,62.53,77402.96,0.2,-0.00198,0.0,0.31275]
[1779738658349,62.53,77401.04,0.2,-0.00199,0.0,0.3133]
[1779738662317,62.53,77401.42,0.2,-0.00199,0.0,0.31319]
[1779738667412,62.53,77395.32,0.2,-0.002,0.0,0.31494]
[1779738672450,62.53,77392.09,0.2,-0.002,0.0,0.31587]
[1779738678492,62.53,77394.36,0.2,-0.002,0.0,0.31522]
[1779738683528,62.53,77396.18,0.2,-0.002,0.0,0.3147]
[1779738690576,62.53,77396.21,0.2,-0.002,0.0,0.31469]
[1779738695612,62.53,77396.18,0.2,-0.00199,0.0,0.31403]
[1779738700649,62.53,77394.22,0.2,-0.002,0.0,0.3146]
[1779738705684,62.53,77394.78,0.2,-0.002,0.0,0.31443]
[1779738710719,62.53,77400.88,0.2,-0.00198,0.0,0.31269]
[1779738716761,62.53,77404.82,0.2,-0.00197,0.0,0.31156]
[1779738721796,62.53,77403.13,0.2,-0.00198,0.0,0.31204]
[1779738727838,62.53,77401.58,0.2,-0.00198,0.0,0.31249]
[1779738734889,62.53,77401.56,0.2,-0.00198,0.0,0.31249]
[1779738739923,62.53,77402.34,0.2,-0.00198,0.0,0.31227]
[1779738748987,62.53,77403.0,0.2,-0.00198,0.0,0.31208]
[1779738754042,62.53,77403.52,0.2,-0.00197,0.0,0.31127]
[1779738759077,62.53,77403.31,0.2,-0.00197,0.0,0.31133]
[1779738769147,62.53,77402.83,0.2,-0.00197,0.0,0.31147]
[1779738775189,62.53,77399.35,0.2,-0.00198,0.0,0.31246]
[1779738780224,62.53,77399.36,0.2,-0.00198,0.0,0.31246]
[1779738785259,62.53,77400.92,0.2,-0.00198,0.0,0.31201]
[1779738794322,62.53,77401.46,0.2,-0.00198,0.0,0.31186]
[1779738800364,62.53,77403.91,0.2,-0.00197,0.0,0.31116]
[1779738805398,62.53,77401.81,0.2,-0.00198,0.0,0.31176]
[1779738812448,62.53,77401.91,0.2,-0.00197,0.0,0.31107]
[1779738817483,62.53,77394.46,0.2,-0.00199,0.0,0.3132]
[1779738822517,62.53,77388.32,0.2,-0.002,0.0,0.31496]
[1779738827553,62.53,77388.33,0.2,-0.002,0.0,0.31496]
[1779738832588,62.53,77387.53,0.2,-0.002,0.0,0.31519]
[1779738838632,62.53,77387.25,0.2,-0.002,0.0,0.31527]
[1779738843667,62.53,77384.69,0.2,-0.00201,0.0,0.31601]
[1779738848702,62.53,77384.76,0.2,-0.00201,0.0,0.31599]
[1779738853737,62.53,77384.57,0.2,-0.00201,0.0,0.31604]
[1779738861793,62.53,77378.87,0.2,-0.00202,0.0,0.31769]
[1779738866827,62.53,77370.03,0.2,-0.00204,0.0,0.32026]
[1779738871863,62.53,77372.29,0.2,-0.00203,0.0,0.31893]
[1779738877905,62.53,77379.66,0.2,-0.00201,0.0,0.31679]
[1779738882940,62.53,77379.83,0.2,-0.00201,0.0,0.31674]
[1779738887975,62.53,77383.71,0.2,-0.00201,0.0,0.31562]
[1779738893010,62.53,77374.91,0.2,-0.00202,0.0,0.31817]
[1779738897040,62.53,77358.07,0.2,-0.00206,0.0,0.32309]
[1779738901066,62.53,77341.54,0.2,-0.00209,0.0,0.32799]
[1779738906101,62.53,77343.78,0.2,-0.00209,0.0,0.32732]
[1779738911136,62.53,77344.5,0.2,-0.00209,0.0,0.32711]
[1779738917178,62.53,77343.55,0.2,-0.00209,0.0,0.32739]
[1779738922213,62.53,77353.11,0.2,-0.00207,0.0,0.32455]
[1779738927248,62.53,77358.06,0.2,-0.00206,0.0,0.32309]
[1779738932283,62.53,77357.05,0.2,-0.00206,0.0,0.32271]
[1779738937318,62.53,77358.73,0.2,-0.00205,0.0,0.32222]
[1779738942353,62.53,77363.49,0.2,-0.00204,0.0,0.32082]
[1779738947389,62.53,77364.94,0.2,-0.00204,0.0,0.3204]
[1779738952423,62.53,77365.74,0.2,-0.00204,0.0,0.32016]
[1779738957458,62.53,77368.48,0.2,-0.00203,0.0,0.31936]
[1779738962493,62.53,77373.02,0.2,-0.00202,0.0,0.31804]
[1779738967529,62.53,77375.11,0.2,-0.00202,0.0,0.31744]
[1779738976592,62.53,77375.18,0.2,-0.00202,0.0,0.31742]
[1779738981627,62.53,77375.21,0.2,-0.00202,0.0,0.31741]
[1779738988676,62.53,77376.27,0.2,-0.00202,0.0,0.3171]
[1779738993711,62.53,77376.26,0.2,-0.00201,0.0,0.31643]
[1779738998746,62.53,77376.11,0.2,-0.00201,0.0,0.31648]
[1779739004788,62.53,77375.57,0.2,-0.00201,0.0,0.31663]
[1779739009823,62.53,77376.09,0.2,-0.00201,0.0,0.31648]
[1779739019893,62.53,77374.32,0.2,-0.00202,0.0,0.31699]
[1779739025935,62.53,77374.89,0.2,-0.00201,0.0,0.31683]
[1779739031191,62.53,77374.89,0.2,-0.00201,0.0,0.31683]
[1779739039027,62.53,77377.1,0.2,-0.00201,0.0,0.31619]
[1779739048091,62.53,77377.75,0.2,-0.00201,0.0,0.316]
[1779739054132,62.53,77377.69,0.2,-0.002,0.0,0.31535]
[1779739060802,62.53,77377.75,0.2,-0.002,0.0,0.31533]
[1779739071257,62.53,77377.69,0.2,-0.002,0.0,0.31535]
[1779739080322,62.53,77377.76,0.2,-0.002,0.0,0.31533]
[1779739086559,62.53,77377.76,0.2,-0.002,0.0,0.31533]
[1779739092406,62.53,77372.31,0.2,-0.00202,0.0,0.31691]
[1779739097441,62.53,77371.23,0.2,-0.00202,0.0,0.31722]
[1779739103483,62.53,77371.14,0.2,-0.00202,0.0,0.31725]
[1779739113554,62.53,77371.5,0.2,-0.00201,0.0,0.31647]
[1779739122617,62.53,77371.38,0.2,-0.00201,0.0,0.3165]
[1779739124959,62.53,77371.38,0.2,-0.00201,0.0,0.3165]
[1779739126006,62.53,77371.38,0.2,-0.00201,0.0,0.3165]
[1779739131680,62.53,77371.85,0.2,-0.00201,0.0,0.31637]
[1779739137722,62.53,77371.77,0.2,-0.00201,0.0,0.31639]
[1779739142757,62.53,77369.8,0.2,-0.00202,0.0,0.31696]
[1779739152836,62.53,77372.16,0.2,-0.00201,0.0,0.31628]
[1779739157871,62.53,77375.3,0.2,-0.00201,0.0,0.31537]
[1779739162907,62.53,77381.22,0.2,-0.00199,0.0,0.31367]
[1779739167942,62.53,77380.76,0.2,-0.00199,0.0,0.3138]
[1779739172977,62.53,77389.3,0.2,-0.00197,0.0,0.3107]
[1779739178012,62.53,77396.57,0.2,-0.00196,0.0,0.30863]
[1779739187077,62.53,77397.24,0.2,-0.00196,0.0,0.30844]
[1779739192112,62.53,77400.9,0.2,-0.00195,0.0,0.30741]
[1779739197147,62.53,77390.67,0.2,-0.00197,0.0,0.31031]
[1779739202183,62.53,77372.47,0.2,-0.00201,0.0,0.31552]
[1779739207006,62.53,77370.22,0.2,-0.00201,0.0,0.31617]
[1779739212253,62.53,77359.34,0.2,-0.00203,0.0,0.31933]
[1779739217288,62.53,77364.17,0.2,-0.00202,0.0,0.31792]
[1779739222323,62.53,77366.83,0.2,-0.00202,0.0,0.31715]
[1779739224913,62.53,77366.57,0.2,-0.00202,0.0,0.31723]
[1779739231386,62.53,77367.68,0.2,-0.00201,0.0,0.31623]
[1779739236421,62.53,77367.94,0.2,-0.00201,0.0,0.31616]
[1779739246492,62.53,77367.91,0.2,-0.00201,0.0,0.31617]
[1779739251527,62.53,77368.97,0.2,-0.00201,0.0,0.31586]
[1779739256562,62.53,77377.0,0.2,-0.00199,0.0,0.31355]
[1779739261600,62.53,77377.4,0.2,-0.00199,0.0,0.31343]
[1779739271670,62.53,77378.72,0.2,-0.00199,0.0,0.31305]
[1779739276705,62.53,77384.18,0.2,-0.00198,0.0,0.31149]
[1779739281740,62.53,77384.19,0.2,-0.00198,0.0,0.31149]
[1779739286776,62.53,77383.65,0.2,-0.00198,0.0,0.31164]
[1779739291811,62.53,77383.15,0.2,-0.00198,0.0,0.31112]
[1779739296845,62.53,77387.87,0.2,-0.00197,0.0,0.30978]
[1779739304081,62.53,77388.4,0.2,-0.00197,0.0,0.30963]
[1779739309937,62.53,77387.97,0.2,-0.00197,0.0,0.30975]
[1779739314972,62.53,77387.6,0.2,-0.00197,0.0,0.30986]
[1779739320012,62.53,77387.31,0.2,-0.00197,0.0,0.30994]
[1779739326051,62.53,77387.44,0.2,-0.00197,0.0,0.3099]
[1779739334108,62.53,77386.96,0.2,-0.00197,0.0,0.31004]
[1779739341163,62.53,77387.09,0.2,-0.00197,0.0,0.31]
[1779739353247,62.53,77387.04,0.2,-0.00197,0.0,0.30936]
[1779739358284,62.53,77385.41,0.2,-0.00197,0.0,0.30982]
[1779739363319,62.53,77386.09,0.2,-0.00197,0.0,0.30963]
[1779739374399,62.53,77386.38,0.2,-0.00197,0.0,0.30954]
[1779739379433,62.53,77396.64,0.2,-0.00195,0.0,0.30664]
[1779739384469,62.53,77400.8,0.2,-0.00194,0.0,0.30547]
[1779739389504,62.53,77407.13,0.2,-0.00193,0.0,0.3037]
[1779739394539,62.53,77410.16,0.2,-0.00192,0.0,0.30286]
[1779739399575,62.53,77412.93,0.2,-0.00191,0.0,0.30209]
[1779739404610,62.53,77412.86,0.2,-0.00191,0.0,0.30211]
[1779739409645,62.53,77406.63,0.2,-0.00193,0.0,0.30384]
[1779739416694,62.53,77401.42,0.2,-0.00193,0.0,0.30465]
[1779739421728,62.53,77401.57,0.2,-0.00193,0.0,0.30461]
[1779739426764,62.53,77396.36,0.2,-0.00194,0.0,0.30607]
[1779739431799,62.53,77394.46,0.2,-0.00195,0.0,0.3066]
[1779739440862,62.53,77390.95,0.2,-0.00195,0.0,0.30759]
[1779739447911,62.53,77393.12,0.2,-0.00195,0.0,0.30698]
[1779739452946,62.53,77389.46,0.2,-0.00196,0.0,0.30801]
[1779739457981,62.53,77390.48,0.2,-0.00195,0.0,0.30772]
[1779739464023,62.53,77390.41,0.2,-0.00195,0.0,0.30774]
[1779739469057,62.53,77390.51,0.2,-0.00195,0.0,0.30772]
[1779739474093,62.53,77390.29,0.2,-0.00195,0.0,0.30712]
[1779739480136,62.53,77390.25,0.2,-0.00195,0.0,0.30713]
[1779739486177,62.53,77390.51,0.2,-0.00195,0.0,0.30706]
[1779739491213,62.53,77390.1,0.2,-0.00195,0.0,0.30717]
[1779739498262,62.53,77390.53,0.2,-0.00195,0.0,0.30705]
[1779739503297,62.53,77381.01,0.2,-0.00197,0.0,0.30975]
[1779739508365,62.53,77379.89,0.2,-0.00197,0.0,0.31007]
[1779739508929,62.53,77379.59,0.2,-0.00197,0.0,0.31015]
[1779739514376,62.53,77381.66,0.2,-0.00197,0.0,0.30956]
[1779739519413,62.53,77385.67,0.2,-0.00196,0.0,0.30843]
[1779739524448,62.53,77385.75,0.2,-0.00196,0.0,0.3084]
[1779739529488,62.53,77387.92,0.2,-0.00196,0.0,0.30779]
[1779739534523,62.53,77389.05,0.2,-0.00195,0.0,0.30681]
[1779739541576,62.53,77387.72,0.2,-0.00195,0.0,0.30719]
[1779739546611,62.53,77385.62,0.2,-0.00196,0.0,0.30778]
[1779739551646,62.53,77385.8,0.2,-0.00196,0.0,0.30773]
[1779739556682,62.53,77385.73,0.2,-0.00196,0.0,0.30775]
[1779739561716,62.53,77385.74,0.2,-0.00196,0.0,0.30775]
[1779739566751,62.53,77380.87,0.2,-0.00197,0.0,0.30913]
[1779739578836,62.53,77376.07,0.2,-0.00198,0.0,0.31049]
[1779739588906,62.53,77376.07,0.2,-0.00198,0.0,0.31049]
[1779739597969,62.53,77377.9,0.2,-0.00197,0.0,0.30931]
[1779739604014,62.53,77378.98,0.2,-0.00197,0.0,0.309]
[1779739611065,62.53,77380.05,0.2,-0.00196,0.0,0.3087]
[1779739616100,62.53,77380.19,0.2,-0.00196,0.0,0.30866]
[1779739623148,62.53,77380.0,0.2,-0.00196,0.0,0.30871]
[1779739630199,62.53,77380.02,0.2,-0.00196,0.0,0.30871]
[1779739637247,62.53,77379.53,0.2,-0.00196,0.0,0.30885]
[1779739642287,62.53,77395.19,0.2,-0.00193,0.0,0.30443]
[1779739647322,62.53,77397.18,0.2,-0.00193,0.0,0.30388]
[1779739652357,62.53,77394.78,0.2,-0.00193,0.0,0.3039]
[1779739657392,62.53,77394.95,0.2,-0.00193,0.0,0.30385]
[1779739663434,62.53,77397.09,0.2,-0.00192,0.0,0.30325]
[1779739668470,62.53,77393.21,0.2,-0.00193,0.0,0.30434]
[1779739673505,62.53,77393.01,0.2,-0.00193,0.0,0.30439]
[1779739685589,62.53,77396.67,0.2,-0.00193,0.0,0.30337]
[1779739690624,62.53,77396.51,0.2,-0.00193,0.0,0.30341]
[1779739695659,62.53,77396.57,0.2,-0.00193,0.0,0.3034]
[1779739707746,62.53,77394.16,0.2,-0.00193,0.0,0.30407]
[1779739712781,62.53,77381.19,0.2,-0.00195,0.0,0.30706]
[1779739717816,62.53,77381.49,0.2,-0.00195,0.0,0.30698]
[1779739722851,62.53,77383.95,0.2,-0.00195,0.0,0.30628]
[1779739727893,62.53,77383.71,0.2,-0.00195,0.0,0.30635]
[1779739734942,62.53,77390.37,0.2,-0.00193,0.0,0.30448]
[1779739735966,62.53,77390.37,0.2,-0.00193,0.0,0.30448]
[1779739736639,62.53,77390.37,0.2,-0.00193,0.0,0.30448]
[1779739746022,62.53,77385.45,0.2,-0.00194,0.0,0.30586]
[1779739754077,62.53,77387.32,0.2,-0.00194,0.0,0.30533]
[1779739759113,62.53,77387.46,0.2,-0.00194,0.0,0.3053]
[1779739768176,62.53,77387.39,0.2,-0.00194,0.0,0.30531]
[1779739779253,62.53,77387.36,0.2,-0.00194,0.0,0.30467]
[1779739784288,62.53,77387.18,0.2,-0.00194,0.0,0.30472]
[1779739790331,62.53,77387.52,0.2,-0.00194,0.0,0.30462]
[1779739799394,62.53,77389.21,0.2,-0.00193,0.0,0.30415]
[1779739804428,62.53,77391.94,0.2,-0.00193,0.0,0.30339]
[1779739812484,62.53,77393.09,0.2,-0.00192,0.0,0.30307]
[1779739819533,62.53,77391.02,0.2,-0.00193,0.0,0.30364]
[1779739824568,62.53,77390.71,0.2,-0.00193,0.0,0.30373]
[1779739833632,62.53,77386.36,0.2,-0.00193,0.0,0.3043]
[1779739841689,62.53,77386.39,0.2,-0.00193,0.0,0.30429]
[1779739848738,62.53,77386.63,0.2,-0.00193,0.0,0.30422]
[1779739853779,62.53,77387.09,0.2,-0.00193,0.0,0.30409]
[1779739858813,62.53,77388.26,0.2,-0.00193,0.0,0.30376]
[1779739864856,62.53,77385.87,0.2,-0.00193,0.0,0.30443]
[1779739869891,62.53,77387.85,0.2,-0.00193,0.0,0.30388]
[1779739875932,62.53,77388.31,0.2,-0.00193,0.0,0.30375]
[1779739880968,62.53,77389.19,0.2,-0.00193,0.0,0.3035]
[1779739886003,62.53,77386.8,0.2,-0.00193,0.0,0.30417]
[1779739891037,62.53,77389.83,0.2,-0.00192,0.0,0.30267]
[1779739901108,62.53,77387.57,0.2,-0.00193,0.0,0.3033]
[1779739906143,62.53,77389.98,0.2,-0.00192,0.0,0.30263]
[1779739911178,62.53,77390.37,0.2,-0.00192,0.0,0.30252]
[1779739916213,62.53,77390.13,0.2,-0.00192,0.0,0.30259]
[1779739922256,62.53,77390.03,0.2,-0.00192,0.0,0.30262]
[1779739929305,62.53,77392.55,0.2,-0.00192,0.0,0.30192]
[1779739939375,62.53,77392.63,0.2,-0.00192,0.0,0.30189]
[1779739950451,62.53,77392.91,0.2,-0.00192,0.0,0.30182]
[1779739955487,62.53,77393.08,0.2,-0.00191,0.0,0.30112]
[1779739960522,62.53,77393.19,0.2,-0.00191,0.0,0.30109]
[1779739965557,62.53,77393.3,0.2,-0.00191,0.0,0.30106]
[1779739970592,62.53,77394.94,0.2,-0.00191,0.0,0.3006]
[1779739975627,62.53,77395.15,0.2,-0.00191,0.0,0.30055]
[1779739981669,62.53,77393.63,0.2,-0.00191,0.0,0.30097]
[1779739987711,62.53,77393.89,0.2,-0.00191,0.0,0.30089]
[1779739992745,62.53,77394.3,0.2,-0.00191,0.0,0.30078]
[1779739997781,62.53,77396.67,0.2,-0.00191,0.0,0.30012]
[1779740002815,62.53,77396.15,0.2,-0.00191,0.0,0.30027]
[1779740007852,62.53,77396.39,0.2,-0.00191,0.0,0.3002]
[1779740012888,62.53,77397.11,0.2,-0.0019,0.0,0.29936]
[1779740017923,62.53,77397.4,0.2,-0.0019,0.0,0.29928]
[1779740024972,62.53,77395.18,0.2,-0.0019,0.0,0.29989]
[1779740031014,62.53,77397.59,0.2,-0.0019,0.0,0.29922]
[1779740036407,62.53,77397.47,0.2,-0.0019,0.0,0.29926]
[1779740042092,62.53,77395.36,0.2,-0.0019,0.0,0.29984]
[1779740053168,62.53,77395.48,0.2,-0.0019,0.0,0.29981]
[1779740060219,62.53,77395.17,0.2,-0.0019,0.0,0.29989]
[1779740065253,62.53,77391.05,0.2,-0.00191,0.0,0.30103]
[1779740070288,62.53,77391.14,0.2,-0.00191,0.0,0.30101]
[1779740079350,62.53,77391.25,0.2,-0.00191,0.0,0.30033]
[1779740084386,62.53,77391.4,0.2,-0.00191,0.0,0.30029]
[1779740089421,62.53,77395.94,0.2,-0.0019,0.0,0.29903]
[1779740094460,62.53,77392.42,0.2,-0.00191,0.0,0.30001]
[1779740099499,62.53,77389.66,0.2,-0.00191,0.0,0.30077]
[1779740104534,62.53,77394.04,0.2,-0.0019,0.0,0.29956]
[1779740109570,62.53,77394.78,0.2,-0.0019,0.0,0.29935]
[1779740114604,62.53,77394.96,0.2,-0.0019,0.0,0.2993]
[1779740123667,62.53,77394.66,0.2,-0.0019,0.0,0.29939]
[1779740128702,62.53,77405.94,0.2,-0.00188,0.0,0.29628]
[1779740133737,62.53,77407.15,0.2,-0.00187,0.0,0.29531]
[1779740138772,62.53,77408.92,0.2,-0.00187,0.0,0.29483]
[1779740143807,62.53,77409.68,0.2,-0.00187,0.0,0.29462]
[1779740148841,62.53,77409.97,0.2,-0.00187,0.0,0.29454]
[1779740153877,62.53,77410.04,0.2,-0.00187,0.0,0.29452]
[1779740159919,62.53,77409.97,0.2,-0.00187,0.0,0.29454]
[1779740164954,62.53,77403.54,0.2,-0.00188,0.0,0.2963]
[1779740169989,62.53,77402.78,0.2,-0.00188,0.0,0.29651]
[1779740177039,62.53,77402.67,0.2,-0.00188,0.0,0.29654]
[1779740182073,62.53,77389.61,0.2,-0.00191,0.0,0.30014]
[1779740187109,62.53,77389.24,0.2,-0.00191,0.0,0.30024]
[1779740192144,62.53,77397.69,0.2,-0.00189,0.0,0.29726]
[1779740197179,62.53,77392.55,0.2,-0.0019,0.0,0.29868]
[1779740202216,62.53,77393.57,0.2,-0.0019,0.0,0.2984]
[1779740207251,62.53,77393.54,0.2,-0.0019,0.0,0.2984]
[1779740212285,62.53,77393.49,0.2,-0.0019,0.0,0.29842]
[1779740217321,62.53,77393.59,0.2,-0.0019,0.0,0.29839]
[1779740222356,62.53,77397.29,0.2,-0.00189,0.0,0.29737]
[1779740227391,62.53,77398.25,0.2,-0.00189,0.0,0.29711]
[1779740232425,62.53,77392.99,0.2,-0.0019,0.0,0.29856]
[1779740241489,62.53,77392.99,0.2,-0.0019,0.0,0.29856]
[1779740246524,62.53,77393.92,0.2,-0.00189,0.0,0.2983]
[1779740251559,62.53,77397.07,0.2,-0.00188,0.0,0.29679]
[1779740256594,62.53,77396.91,0.2,-0.00188,0.0,0.29683]
[1779740263644,62.53,77396.36,0.2,-0.00189,0.0,0.29698]
[1779740270693,62.53,77396.86,0.2,-0.00188,0.0,0.29685]
[1779740275728,62.53,77396.29,0.2,-0.00189,0.0,0.297]
[1779740281179,62.53,77396.32,0.2,-0.00189,0.0,0.297]
[1779740294862,62.53,77396.29,0.2,-0.00189,0.0,0.297]
[1779740306946,62.53,77396.18,0.2,-0.00189,0.0,0.29703]
[1779740311981,62.53,77394.03,0.2,-0.00189,0.0,0.29698]
[1779740317016,62.53,77401.56,0.2,-0.00187,0.0,0.29492]
[1779740322052,62.53,77405.6,0.2,-0.00186,0.0,0.29382]
[1779740327087,62.53,77407.66,0.2,-0.00186,0.0,0.29326]
[1779740340178,62.53,77409.12,0.2,-0.00186,0.0,0.29286]
[1779740346222,62.53,77414.56,0.2,-0.00185,0.0,0.29139]
[1779740346966,62.53,77414.56,0.2,-0.00185,0.0,0.29139]
[1779740347551,62.53,77417.08,0.2,-0.00184,0.0,0.29071]
[1779740353275,62.53,77419.79,0.2,-0.00184,0.0,0.28998]
[1779740358310,62.53,77419.76,0.2,-0.00184,0.0,0.28999]
[1779740363345,62.53,77422.03,0.2,-0.00183,0.0,0.28938]
[1779740368380,62.53,77422.03,0.2,-0.00183,0.0,0.28938]
[1779740373415,62.53,77422.18,0.2,-0.00183,0.0,0.28871]
[1779740378450,62.53,77422.06,0.2,-0.00183,0.0,0.28874]
[1779740386506,62.53,77423.01,0.2,-0.00183,0.0,0.28849]
[1779740391541,62.53,77428.34,0.2,-0.00182,0.0,0.28706]
[1779740396576,62.53,77436.35,0.2,-0.0018,0.0,0.28494]
[1779740401611,62.53,77437.39,0.2,-0.0018,0.0,0.28466]
[1779740406646,62.53,77432.12,0.2,-0.00181,0.0,0.28606]
[1779740411681,62.53,77432.08,0.2,-0.00181,0.0,0.28607]
[1779740419737,62.53,77432.0,0.2,-0.00181,0.0,0.28609]
[1779740429808,62.53,77432.0,0.2,-0.00181,0.0,0.28609]
[1779740434843,62.53,77435.36,0.2,-0.0018,0.0,0.28457]
[1779740439878,62.53,77435.86,0.2,-0.0018,0.0,0.28444]
[1779740444913,62.53,77438.16,0.2,-0.00179,0.0,0.28383]
[1779740449948,62.53,77430.85,0.2,-0.00181,0.0,0.28577]
[1779740454983,62.53,77425.79,0.2,-0.00182,0.0,0.28712]
[1779740461025,62.53,77425.68,0.2,-0.00182,0.0,0.28715]
[1779740469085,62.53,77425.68,0.2,-0.00182,0.0,0.28715]
[1779740475127,62.53,77425.65,0.2,-0.00182,0.0,0.28715]
[1779740481168,62.53,77420.75,0.2,-0.00183,0.0,0.28846]
[1779740487211,62.53,77418.34,0.2,-0.00183,0.0,0.28911]
[1779740494260,62.53,77416.66,0.2,-0.00183,0.0,0.28893]
[1779740502316,62.53,77416.23,0.2,-0.00183,0.0,0.28904]
[1779740508358,62.53,77416.74,0.2,-0.00183,0.0,0.28891]
[1779740513394,62.53,77416.76,0.2,-0.00183,0.0,0.2889]
[1779740521450,62.53,77416.67,0.2,-0.00183,0.0,0.28893]
[1779740526484,62.53,77416.76,0.2,-0.00183,0.0,0.2889]
[1779740539576,62.53,77416.98,0.2,-0.00183,0.0,0.28884]
[1779740548638,62.53,77416.88,0.2,-0.00183,0.0,0.28887]
[1779740553674,62.53,77417.22,0.2,-0.00183,0.0,0.28815]
[1779740558709,62.53,77417.38,0.2,-0.00183,0.0,0.28811]
[1779740563750,62.53,77417.32,0.2,-0.00183,0.0,0.28812]
[1779740569792,62.53,77419.94,0.2,-0.00182,0.0,0.28742]
[1779740577848,62.53,77419.82,0.2,-0.00182,0.0,0.28745]
[1779740582883,62.53,77419.63,0.2,-0.00182,0.0,0.2875]
[1779740589932,62.53,77417.46,0.2,-0.00183,0.0,0.28808]
[1779740595973,62.53,77417.68,0.2,-0.00183,0.0,0.28803]
[1779740603024,62.53,77417.57,0.2,-0.00183,0.0,0.28806]
[1779740608061,62.53,77417.88,0.2,-0.00182,0.0,0.28797]
[1779740620145,62.53,77417.59,0.2,-0.00182,0.0,0.28742]
[1779740633033,62.53,77417.54,0.2,-0.00182,0.0,0.28743]
[1779740633089,62.53,77417.54,0.2,-0.00182,0.0,0.28743]
[1779740639277,62.53,77402.58,0.2,-0.00185,0.0,0.29146]
[1779740644794,62.53,77402.64,0.2,-0.00185,0.0,0.29144]
[1779740653377,62.53,77404.9,0.2,-0.00185,0.0,0.29083]
[1779740661439,62.53,77405.4,0.2,-0.00184,0.0,0.29069]
[1779740666474,62.53,77405.56,0.2,-0.00184,0.0,0.29065]
[1779740673356,62.53,77405.58,0.2,-0.00184,0.0,0.29065]
[1779740679567,62.53,77405.94,0.2,-0.00184,0.0,0.28991]
[1779740690644,62.53,77406.03,0.2,-0.00184,0.0,0.28989]
[1779740698699,62.53,77406.44,0.2,-0.00184,0.0,0.28978]
[1779740704742,62.53,77409.31,0.2,-0.00183,0.0,0.28901]
[1779740709777,62.53,77421.6,0.2,-0.00181,0.0,0.28573]
[1779740714812,62.53,77421.01,0.2,-0.00181,0.0,0.28588]
[1779740719864,62.53,77421.23,0.2,-0.00181,0.0,0.28582]
[1779740731214,62.53,77421.33,0.2,-0.00181,0.0,0.2858]
[1779740742018,62.53,77415.89,0.2,-0.00182,0.0,0.28662]
[1779740747057,62.53,77413.35,0.2,-0.00182,0.0,0.2873]
[1779740752093,62.53,77413.66,0.2,-0.00182,0.0,0.28721]
[1779740757128,62.53,77417.01,0.2,-0.00181,0.0,0.28632]
[1779740762162,62.53,77415.56,0.2,-0.00182,0.0,0.28671]
[1779740768407,62.53,77415.48,0.2,-0.00182,0.0,0.28673]
[1779740776261,62.53,77402.89,0.2,-0.00184,0.0,0.2901]
[1779740781297,62.53,77394.23,0.2,-0.00186,0.0,0.29244]
[1779740786332,62.53,77388.83,0.2,-0.00187,0.0,0.29391]
[1779740791368,62.53,77383.25,0.2,-0.00188,0.0,0.2948]
[1779740796404,62.53,77372.34,0.2,-0.0019,0.0,0.29779]
[1779740802446,62.53,77372.91,0.2,-0.0019,0.0,0.29763]
[1779740807480,62.53,77377.94,0.2,-0.00189,0.0,0.29625]
[1779740812516,62.53,77378.03,0.2,-0.00189,0.0,0.29623]
[1779740820572,62.53,77378.3,0.2,-0.00188,0.0,0.29615]
[1779740825607,62.53,77387.3,0.2,-0.00187,0.0,0.29369]
[1779740830641,62.53,77395.19,0.2,-0.00185,0.0,0.29155]
[1779740835677,62.53,77396.25,0.2,-0.00185,0.0,0.29126]
[1779740840712,62.53,77390.26,0.2,-0.00186,0.0,0.29289]
[1779740845747,62.53,77387.02,0.2,-0.00187,0.0,0.29377]
[1779740850782,62.53,77387.69,0.2,-0.00187,0.0,0.29358]
[1779740855817,62.53,77388.44,0.2,-0.00186,0.0,0.29274]
[1779740860852,62.53,77388.27,0.2,-0.00186,0.0,0.29279]
[1779740865887,62.53,77388.17,0.2,-0.00186,0.0,0.29281]
[1779740875957,62.53,77387.75,0.2,-0.00186,0.0,0.29293]
[1779740880992,62.53,77388.13,0.2,-0.00186,0.0,0.29283]
[1779740886031,62.53,77388.16,0.2,-0.00186,0.0,0.29282]
[1779740892075,62.53,77386.04,0.2,-0.00187,0.0,0.29339]
[1779740901138,62.53,77386.3,0.2,-0.00187,0.0,0.29332]
[1779740907180,62.53,77386.42,0.2,-0.00187,0.0,0.29329]
[1779740912216,62.53,77386.06,0.2,-0.00186,0.0,0.29275]
[1779740917251,62.53,77377.58,0.2,-0.00188,0.0,0.29506]
[1779740924300,62.53,77375.9,0.2,-0.00188,0.0,0.29552]
[1779740932357,62.53,77376.05,0.2,-0.00188,0.0,0.29548]
[1779740937392,62.53,77375.86,0.2,-0.00188,0.0,0.29553]
[1779740942427,62.53,77375.95,0.2,-0.00188,0.0,0.29551]
[1779740948469,62.53,77375.83,0.2,-0.00188,0.0,0.29554]
[1779740954510,62.53,77375.85,0.2,-0.00188,0.0,0.29554]
[1779740957961,62.53,77377.47,0.2,-0.00188,0.0,0.29509]
[1779740958351,62.53,77377.42,0.2,-0.00188,0.0,0.29511]
[1779740963574,62.53,77377.88,0.2,-0.00188,0.0,0.29498]
[1779740968609,62.53,77372.91,0.2,-0.00189,0.0,0.29634]
[1779740973643,62.53,77372.32,0.2,-0.00188,0.0,0.29586]
[1779740978681,62.53,77374.51,0.2,-0.00188,0.0,0.29526]
[1779740987744,62.53,77372.71,0.2,-0.00188,0.0,0.29575]
[1779740992779,62.53,77377.46,0.2,-0.00187,0.0,0.29445]
[1779740997814,62.53,77371.29,0.2,-0.00189,0.0,0.29614]
[1779741003856,62.53,77370.96,0.2,-0.00189,0.0,0.29623]
[1779741008894,62.53,77377.39,0.2,-0.00187,0.0,0.29447]
[1779741013929,62.53,77380.73,0.2,-0.00187,0.0,0.29356]
[1779741018964,62.53,77380.82,0.2,-0.00187,0.0,0.29354]
[1779741028027,62.53,77380.73,0.2,-0.00187,0.0,0.29356]
[1779741030041,62.53,77394.7,0.2,-0.00184,0.0,0.28978]
[1779741035076,62.53,77391.93,0.2,-0.00184,0.0,0.28989]
[1779741040111,62.53,77381.65,0.2,-0.00186,0.0,0.29267]
[1779741045148,62.53,77367.16,0.2,-0.00189,0.0,0.29663]
[1779741050183,62.53,77370.62,0.2,-0.00188,0.0,0.29568]
[1779741055235,62.53,77379.22,0.2,-0.00187,0.0,0.29333]
[1779741061277,62.53,77378.13,0.2,-0.00187,0.0,0.29363]
[1779741066312,62.53,77377.14,0.2,-0.00187,0.0,0.2939]
[1779741071347,62.53,77378.85,0.2,-0.00187,0.0,0.29343]
[1779741077389,62.53,77381.7,0.2,-0.00186,0.0,0.29266]
[1779741082424,62.53,77381.34,0.2,-0.00186,0.0,0.29275]
[1779741087459,62.53,77381.31,0.2,-0.00186,0.0,0.29276]
[1779741096521,62.53,77381.32,0.2,-0.00186,0.0,0.29212]
[1779741101557,62.53,77381.82,0.2,-0.00186,0.0,0.29199]
[1779741106592,62.53,77381.56,0.2,-0.00186,0.0,0.29206]
[1779741111628,62.53,77377.72,0.2,-0.00187,0.0,0.2931]
[1779741116667,62.53,77377.6,0.2,-0.00187,0.0,0.29313]
[1779741122709,62.53,77378.24,0.2,-0.00186,0.0,0.29296]
[1779741127744,62.53,77378.71,0.2,-0.00186,0.0,0.29283]
[1779741132779,62.53,77382.07,0.2,-0.00186,0.0,0.29192]
[1779741137813,62.53,77379.8,0.2,-0.00186,0.0,0.29253]
[1779741142858,62.53,77386.2,0.2,-0.00185,0.0,0.2908]
[1779741147892,62.53,77393.44,0.2,-0.00184,0.0,0.28885]
[1779741152927,62.53,77399.69,0.2,-0.00182,0.0,0.28654]
[1779741157962,62.53,77401.73,0.2,-0.00182,0.0,0.286]
[1779741164012,62.53,77404.64,0.2,-0.00181,0.0,0.28522]
[1779741171055,62.53,77405.07,0.2,-0.00181,0.0,0.28511]
[1779741177097,62.53,77406.21,0.2,-0.00181,0.0,0.28481]
[1779741185152,62.53,77400.51,0.2,-0.00182,0.0,0.28632]
[1779741190188,62.53,77399.39,0.2,-0.00182,0.0,0.28662]
[1779741195223,62.53,77399.98,0.2,-0.00182,0.0,0.28647]
[1779741201265,62.53,77400.22,0.2,-0.00182,0.0,0.2864]
[1779741206300,62.53,77399.75,0.2,-0.00182,0.0,0.28653]
[1779741211335,62.53,77398.9,0.2,-0.00182,0.0,0.28612]
[1779741216370,62.53,77399.59,0.2,-0.00182,0.0,0.28594]
[1779741221406,62.53,77401.12,0.2,-0.00181,0.0,0.28553]
[1779741226441,62.53,77406.74,0.2,-0.0018,0.0,0.28404]
[1779741231476,62.53,77405.38,0.2,-0.00181,0.0,0.2844]
[1779741236512,62.53,77406.47,0.2,-0.0018,0.0,0.28411]
[1779741241546,62.53,77406.37,0.2,-0.0018,0.0,0.28414]
[1779741249603,62.53,77402.3,0.2,-0.00181,0.0,0.28522]
[1779741254638,62.53,77400.16,0.2,-0.00182,0.0,0.28579]
[1779741263701,62.53,77401.34,0.2,-0.00181,0.0,0.28547]
[1779741269743,62.53,77401.86,0.2,-0.00181,0.0,0.28534]
[1779741275793,62.53,77403.69,0.2,-0.0018,0.0,0.28422]
[1779741280828,62.53,77405.38,0.2,-0.0018,0.0,0.28378]
[1779741282842,62.53,77380.16,0.2,-0.00185,0.0,0.29052]
[1779741284856,62.53,77364.78,0.2,-0.00188,0.0,0.29471]
[1779741287877,62.53,77342.58,0.2,-0.00192,0.0,0.30084]
[1779741292915,62.53,77330.08,0.2,-0.00195,0.0,0.30435]
[1779741298001,62.53,77318.77,0.2,-0.00197,0.0,0.30755]
[1779741303017,62.53,77313.07,0.2,-0.00198,0.0,0.30917]
[1779741308053,62.53,77305.71,0.2,-0.002,0.0,0.31128]
[1779741313088,62.53,77303.29,0.2,-0.002,0.0,0.31198]
[1779741318123,62.53,77312.63,0.2,-0.00198,0.0,0.3093]
[1779741322338,62.53,77314.47,0.2,-0.00198,0.0,0.30877]
[1779741323319,62.53,77314.15,0.2,-0.00198,0.0,0.30887]
[1779741328194,62.53,77296.04,0.2,-0.00202,0.0,0.31408]
[1779741333229,62.53,77288.73,0.2,-0.00203,0.0,0.31552]
[1779741338277,62.53,77281.01,0.2,-0.00204,0.0,0.31777]
[1779741339289,62.53,77251.6,0.2,-0.00211,0.0,0.32649]
[1779741344322,62.53,77251.89,0.2,-0.00211,0.0,0.32641]
[1779741349029,62.53,77246.13,0.2,-0.00212,0.0,0.32814]
[1779741354392,62.53,77246.21,0.2,-0.00212,0.0,0.32811]
[1779741360435,62.53,77233.36,0.2,-0.00215,0.0,0.33201]
[1779741365475,62.53,77234.9,0.2,-0.00214,0.0,0.33154]
[1779741365886,62.53,77234.9,0.2,-0.00214,0.0,0.33154]
[1779741371517,62.53,77242.84,0.2,-0.00213,0.0,0.32913]
[1779741376552,62.53,77244.23,0.2,-0.00212,0.0,0.32871]
[1779741381587,62.53,77251.71,0.2,-0.00211,0.0,0.32646]
[1779741387629,62.53,77255.52,0.2,-0.0021,0.0,0.32532]
[1779741394678,62.53,77253.47,0.2,-0.0021,0.0,0.32524]
[1779741399713,62.53,77253.68,0.2,-0.0021,0.0,0.32517]
[1779741404748,62.53,77254.52,0.2,-0.0021,0.0,0.32492]
[1779741409805,62.53,77264.09,0.2,-0.00208,0.0,0.32207]
[1779741414840,62.53,77269.43,0.2,-0.00206,0.0,0.32049]
[1779741419875,62.53,77274.32,0.2,-0.00205,0.0,0.31905]
[1779741424913,62.53,77273.9,0.2,-0.00206,0.0,0.31918]
[1779741429948,62.53,77271.58,0.2,-0.00206,0.0,0.31986]
[1779741434983,62.53,77273.02,0.2,-0.00206,0.0,0.31944]
[1779741440022,62.53,77263.48,0.2,-0.00208,0.0,0.32225]
[1779741445391,62.53,77259.6,0.2,-0.00209,0.0,0.32341]
[1779741446062,62.53,77239.76,0.2,-0.00213,0.0,0.32936]
[1779741452105,62.53,77228.05,0.2,-0.00215,0.0,0.33221]
[1779741461168,62.53,77239.31,0.2,-0.00213,0.0,0.32879]
[1779741466203,62.53,77246.96,0.2,-0.00211,0.0,0.32649]
[1779741471238,62.53,77246.54,0.2,-0.00211,0.0,0.32662]
[1779741481314,62.53,77249.65,0.2,-0.0021,0.0,0.32568]
[1779741486349,62.53,77260.23,0.2,-0.00208,0.0,0.32253]
[1779741491386,62.53,77258.0,0.2,-0.00208,0.0,0.32319]
[1779741496421,62.53,77257.14,0.2,-0.00209,0.0,0.32345]
[1779741503470,62.53,77257.14,0.2,-0.00209,0.0,0.32345]
[1779741508505,62.53,77257.4,0.2,-0.00209,0.0,0.32337]
[1779741519582,62.53,77255.45,0.2,-0.00209,0.0,0.32326]
[1779741531666,62.53,77259.17,0.2,-0.00208,0.0,0.32215]
[1779741536701,62.53,77258.96,0.2,-0.00208,0.0,0.32221]
[1779741541736,62.53,77263.74,0.2,-0.00207,0.0,0.3208]
[1779741547778,62.53,77260.42,0.2,-0.00208,0.0,0.32178]
[1779741552813,62.53,77260.89,0.2,-0.00207,0.0,0.32164]
[1779741558855,62.53,77263.11,0.2,-0.00207,0.0,0.32098]
[1779741564897,62.53,77263.17,0.2,-0.00207,0.0,0.32097]
[1779741568968,62.53,77260.79,0.2,-0.00207,0.0,0.32167]
[1779741569709,62.53,77260.79,0.2,-0.00207,0.0,0.32167]
[1779741574967,62.53,77254.43,0.2,-0.00208,0.0,0.32287]
[1779741580013,62.53,77256.25,0.2,-0.00208,0.0,0.32233]
[1779741585042,62.53,77257.87,0.2,-0.00208,0.0,0.32185]
[1779741590077,62.53,77260.54,0.2,-0.00207,0.0,0.32106]
[1779741595113,62.53,77270.02,0.2,-0.00205,0.0,0.31826]
[1779741601154,62.53,77267.58,0.2,-0.00206,0.0,0.31898]
[1779741606189,62.53,77268.92,0.2,-0.00205,0.0,0.31858]
[1779741607566,62.53,77268.92,0.2,-0.00205,0.0,0.31858]
[1779741607646,62.53,77292.83,0.2,-0.002,0.0,0.31163]
[1779741613239,62.53,77293.84,0.2,-0.002,0.0,0.31134]
[1779741615253,62.53,77277.18,0.2,-0.00204,0.0,0.31617]
[1779741620289,62.53,77277.11,0.2,-0.00204,0.0,0.31619]
[1779741622757,62.53,77277.18,0.2,-0.00204,0.0,0.31617]
[1779741628345,62.53,77276.76,0.2,-0.00204,0.0,0.31629]
[1779741634387,62.53,77276.43,0.2,-0.00203,0.0,0.3157]
[1779741639797,62.53,77276.46,0.2,-0.00203,0.0,0.31569]
[1779741640429,62.53,77244.76,0.2,-0.0021,0.0,0.32506]
[1779741645464,62.53,77238.32,0.2,-0.00211,0.0,0.32699]
[1779741651506,62.53,77235.4,0.2,-0.00212,0.0,0.32787]
[1779741656833,62.53,77235.88,0.2,-0.00212,0.0,0.32772]
[1779741662586,62.53,77232.97,0.2,-0.00213,0.0,0.3286]
[1779741667622,62.53,77233.94,0.2,-0.00212,0.0,0.32831]
[1779741672657,62.53,77235.29,0.2,-0.00212,0.0,0.3279]
[1779741678701,62.53,77232.55,0.2,-0.00213,0.0,0.32873]
[1779741683735,62.53,77233.19,0.2,-0.00213,0.0,0.32854]
[1779741688771,62.53,77237.2,0.2,-0.00212,0.0,0.32733]
[1779741693806,62.53,77237.24,0.2,-0.00211,0.0,0.32661]
[1779741701862,62.53,77237.11,0.2,-0.00211,0.0,0.32665]
[1779741707904,62.53,77237.42,0.2,-0.00211,0.0,0.32656]
[1779741713946,62.53,77237.96,0.2,-0.00211,0.0,0.3264]
[1779741718982,62.53,77233.81,0.2,-0.00212,0.0,0.32765]
[1779741724019,62.53,77232.47,0.2,-0.00212,0.0,0.32805]
[1779741729054,62.53,77229.11,0.2,-0.00213,0.0,0.32907]
[1779741734089,62.53,77229.44,0.2,-0.00213,0.0,0.32897]
[1779741739936,62.53,77228.01,0.2,-0.00213,0.0,0.3294]
[1779741740131,62.53,77203.0,0.2,-0.00219,0.0,0.33705]
[1779741741561,62.53,77173.58,0.2,-0.00225,0.0,0.34625]
[1779741743165,62.53,77159.3,0.2,-0.00229,0.0,0.3508]
[1779741747339,62.53,77176.65,0.2,-0.00225,0.0,0.34528]
[1779741753368,62.53,77167.55,0.2,-0.00226,0.0,0.34743]
[1779741759277,62.53,77158.86,0.2,-0.00228,0.0,0.3502]
[1779741764312,62.53,77160.84,0.2,-0.00228,0.0,0.34957]
[1779741767884,62.53,77162.6,0.2,-0.00228,0.0,0.34901]
[1779741773375,62.53,77174.01,0.2,-0.00225,0.0,0.34539]
[1779741780424,62.53,77173.21,0.2,-0.00225,0.0,0.34564]
[1779741784904,62.53,77175.66,0.2,-0.00225,0.0,0.34486]
[1779741790498,62.53,77178.09,0.2,-0.00224,0.0,0.3441]
[1779741795533,62.53,77179.2,0.2,-0.00224,0.0,0.34375]
[1779741800568,62.53,77182.43,0.2,-0.00223,0.0,0.34273]
[1779741804598,62.53,77197.55,0.2,-0.0022,0.0,0.33802]
[1779741809633,62.53,77197.04,0.2,-0.0022,0.0,0.33818]
[1779741816682,62.53,77197.77,0.2,-0.00219,0.0,0.33723]
[1779741821717,62.53,77202.24,0.2,-0.00218,0.0,0.33585]
[1779741827762,62.53,77205.24,0.2,-0.00217,0.0,0.33493]
[1779741832798,62.53,77207.72,0.2,-0.00217,0.0,0.33417]
[1779741837833,62.53,77209.07,0.2,-0.00216,0.0,0.33375]
[1779741842868,62.53,77218.85,0.2,-0.00214,0.0,0.33077]
[1779741847903,62.53,77216.9,0.2,-0.00215,0.0,0.33136]
[1779741852938,62.53,77217.3,0.2,-0.00215,0.0,0.33124]
[1779741857973,62.53,77217.09,0.2,-0.00215,0.0,0.3313]
[1779741863008,62.53,77211.51,0.2,-0.00216,0.0,0.33301]
[1779741868045,62.53,77210.17,0.2,-0.00216,0.0,0.33342]
[1779741873080,62.53,77200.95,0.2,-0.00218,0.0,0.33553]
[1779741878115,62.53,77200.28,0.2,-0.00218,0.0,0.33574]
[1779741883150,62.53,77200.19,0.2,-0.00218,0.0,0.33577]
[1779741888185,62.53,77199.97,0.2,-0.00218,0.0,0.33584]
[1779741893220,62.53,77200.71,0.2,-0.00218,0.0,0.33561]
[1779741898255,62.53,77200.28,0.2,-0.00218,0.0,0.33574]
[1779741903290,62.53,77206.7,0.2,-0.00217,0.0,0.33377]
[1779741909332,62.53,77199.91,0.2,-0.00218,0.0,0.33586]
[1779741914367,62.53,77200.86,0.2,-0.00218,0.0,0.33556]
[1779741919402,62.53,77199.78,0.2,-0.00218,0.0,0.3359]
[1779741924438,62.53,77199.77,0.2,-0.00218,0.0,0.3359]
[1779741930480,62.53,77203.24,0.2,-0.00217,0.0,0.33483]
[1779741935514,62.53,77203.3,0.2,-0.00217,0.0,0.3341]
[1779741940551,62.53,77208.74,0.2,-0.00216,0.0,0.33243]
[1779741945585,62.53,77212.7,0.2,-0.00215,0.0,0.33122]
[1779741950620,62.53,77212.97,0.2,-0.00215,0.0,0.33114]
[1779741955658,62.53,77219.72,0.2,-0.00213,0.0,0.32909]
[1779741960698,62.53,77232.92,0.2,-0.0021,0.0,0.32512]
[1779741965733,62.53,77233.0,0.2,-0.0021,0.0,0.32509]
[1779741970768,62.53,77240.64,0.2,-0.00209,0.0,0.32281]
[1779741975805,62.53,77243.64,0.2,-0.00208,0.0,0.32192]
[1779741980840,62.53,77247.37,0.2,-0.00207,0.0,0.32081]
[1779741985875,62.53,77247.96,0.2,-0.00207,0.0,0.32064]
[1779741990910,62.53,77244.35,0.2,-0.00208,0.0,0.32171]
[1779741995945,62.53,77234.37,0.2,-0.0021,0.0,0.32398]
[1779742000980,62.53,77237.22,0.2,-0.00209,0.0,0.32313]
[1779742006020,62.53,77239.04,0.2,-0.00209,0.0,0.32259]
[1779742012062,62.53,77239.04,0.2,-0.00209,0.0,0.32259]
[1779742017097,62.53,77238.77,0.2,-0.00209,0.0,0.32267]
[1779742022132,62.53,77231.34,0.2,-0.0021,0.0,0.32489]
[1779742029181,62.53,77232.55,0.2,-0.0021,0.0,0.32453]
[1779742034216,62.53,77237.3,0.2,-0.00209,0.0,0.32311]
[1779742039251,62.53,77243.47,0.2,-0.00208,0.0,0.32128]
[1779742044286,62.53,77242.84,0.2,-0.00208,0.0,0.32146]
[1779742049321,62.53,77241.49,0.2,-0.00208,0.0,0.32186]
[1779742054356,62.53,77241.24,0.2,-0.00208,0.0,0.32124]
[1779742059391,62.53,77241.74,0.2,-0.00208,0.0,0.3211]
[1779742064426,62.53,77241.42,0.2,-0.00208,0.0,0.32119]
[1779742069461,62.53,77241.63,0.2,-0.00208,0.0,0.32113]
[1779742074500,62.53,77233.9,0.2,-0.00209,0.0,0.32343]
[1779742080542,62.53,77234.78,0.2,-0.00209,0.0,0.32317]
[1779742087591,62.53,77235.33,0.2,-0.00209,0.0,0.323]
[1779742093633,62.53,77235.28,0.2,-0.00209,0.0,0.32302]
[1779742098668,62.53,77239.04,0.2,-0.00208,0.0,0.3219]
[1779742103703,62.53,77248.62,0.2,-0.00206,0.0,0.31906]
[1779742108738,62.53,77251.55,0.2,-0.00205,0.0,0.3182]
[1779742113773,62.53,77250.98,0.2,-0.00205,0.0,0.31768]
[1779742118808,62.53,77251.15,0.2,-0.00205,0.0,0.31763]
[1779742123843,62.53,77251.52,0.2,-0.00205,0.0,0.31752]
[1779742129885,62.53,77251.16,0.2,-0.00205,0.0,0.31763]
[1779742136934,62.53,77251.12,0.2,-0.00205,0.0,0.31764]
[1779742141970,62.53,77250.81,0.2,-0.00205,0.0,0.31773]
[1779742147005,62.53,77251.04,0.2,-0.00205,0.0,0.31766]
[1779742152043,62.53,77251.28,0.2,-0.00205,0.0,0.31759]
[1779742157078,62.53,77243.3,0.2,-0.00207,0.0,0.31994]
[1779742162114,62.53,77237.68,0.2,-0.00208,0.0,0.32161]
[1779742167148,62.53,77241.56,0.2,-0.00207,0.0,0.32046]
[1779742172184,62.53,77232.92,0.2,-0.00209,0.0,0.32233]
[1779742176212,62.53,77212.08,0.2,-0.00213,0.0,0.32859]
[1779742179967,62.53,77209.54,0.2,-0.00214,0.0,0.32936]
[1779742180498,62.53,77201.54,0.2,-0.00215,0.0,0.33179]
[1779742186282,62.53,77200.21,0.2,-0.00216,0.0,0.3322]
[1779742191317,62.53,77204.93,0.2,-0.00215,0.0,0.33076]
[1779742196352,62.53,77210.3,0.2,-0.00214,0.0,0.32912]
[1779742201387,62.53,77205.3,0.2,-0.00215,0.0,0.33064]
[1779742206422,62.53,77219.66,0.2,-0.00211,0.0,0.3263]
[1779742211457,62.53,77220.86,0.2,-0.00211,0.0,0.32594]
[1779742216492,62.53,77223.99,0.2,-0.00211,0.0,0.325]
[1779742221527,62.53,77224.18,0.2,-0.0021,0.0,0.32494]
[1779742226562,62.53,77224.45,0.2,-0.0021,0.0,0.32486]
[1779742231597,62.53,77226.01,0.2,-0.0021,0.0,0.32369]
[1779742236633,62.53,77226.01,0.2,-0.0021,0.0,0.32369]
[1779742241668,62.53,77226.65,0.2,-0.0021,0.0,0.3235]
[1779742248748,62.53,77226.18,0.2,-0.0021,0.0,0.32364]
[1779742254760,62.53,77219.33,0.2,-0.00211,0.0,0.3257]
[1779742259795,62.53,77219.99,0.2,-0.00211,0.0,0.3255]
[1779742264832,62.53,77219.85,0.2,-0.00211,0.0,0.32554]
[1779742269866,62.53,77219.95,0.2,-0.00211,0.0,0.32551]
[1779742274903,62.53,77217.51,0.2,-0.00211,0.0,0.32624]
[1779742279938,62.53,77218.12,0.2,-0.00211,0.0,0.32606]
[1779742286987,62.53,77218.07,0.2,-0.00211,0.0,0.32607]
[1779742292022,62.53,77217.81,0.2,-0.00211,0.0,0.32545]
[1779742297057,62.53,77218.32,0.2,-0.00211,0.0,0.3253]
[1779742304106,62.53,77219.19,0.2,-0.00211,0.0,0.32504]
[1779742309141,62.53,77219.27,0.2,-0.00211,0.0,0.32501]
[1779742317197,62.53,77219.96,0.2,-0.00211,0.0,0.32481]
[1779742322232,62.53,77235.93,0.2,-0.00207,0.0,0.32005]
[1779742327268,62.53,77238.24,0.2,-0.00207,0.0,0.31937]
[1779742332303,62.53,77242.16,0.2,-0.00206,0.0,0.31821]
[1779742339353,62.53,77242.6,0.2,-0.00206,0.0,0.31808]
[1779742344388,62.53,77240.64,0.2,-0.00206,0.0,0.31866]
[1779742349432,62.53,77240.85,0.2,-0.00206,0.0,0.3186]
[1779742355475,62.53,77240.75,0.2,-0.00206,0.0,0.31794]
[1779742361517,62.53,77240.1,0.2,-0.00206,0.0,0.31813]
[1779742366552,62.53,77240.33,0.2,-0.00206,0.0,0.31806]
[1779742371587,62.53,77240.54,0.2,-0.00206,0.0,0.318]
[1779742376622,62.53,77243.17,0.2,-0.00205,0.0,0.31723]
[1779742381657,62.53,77243.15,0.2,-0.00205,0.0,0.31723]
[1779742389713,62.53,77242.7,0.2,-0.00205,0.0,0.31737]
[1779742394747,62.53,77242.3,0.2,-0.00205,0.0,0.31748]
[1779742399783,62.53,77244.3,0.2,-0.00205,0.0,0.3169]
[1779742404818,62.53,77244.72,0.2,-0.00205,0.0,0.31677]
[1779742411867,62.53,77244.72,0.2,-0.00204,0.0,0.31609]
[1779742416902,62.53,77253.32,0.2,-0.00203,0.0,0.31358]
[1779742421937,62.53,77253.13,0.2,-0.00203,0.0,0.31363]
[1779742426973,62.53,77253.24,0.2,-0.00203,0.0,0.3136]
[1779742432009,62.53,77252.3,0.2,-0.00203,0.0,0.31387]
[1779742437043,62.53,77254.39,0.2,-0.00202,0.0,0.31327]
[1779742442078,62.53,77253.11,0.2,-0.00203,0.0,0.31364]
[1779742447113,62.53,77249.91,0.2,-0.00203,0.0,0.31457]
[1779742452148,62.53,77253.27,0.2,-0.00203,0.0,0.31359]
[1779742457183,62.53,77253.36,0.2,-0.00203,0.0,0.31357]
[1779742462217,62.53,77252.5,0.2,-0.00203,0.0,0.31382]
[1779742467253,62.53,77250.87,0.2,-0.00203,0.0,0.31429]
[1779742472289,62.53,77239.86,0.2,-0.00205,0.0,0.31683]
[1779742477324,62.53,77236.11,0.2,-0.00206,0.0,0.31793]
[1779742482359,62.53,77239.08,0.2,-0.00205,0.0,0.31705]
[1779742487394,62.53,77240.47,0.2,-0.00205,0.0,0.31665]
[1779742492428,62.53,77239.37,0.2,-0.00205,0.0,0.31697]
[1779742497463,62.53,77231.89,0.2,-0.00207,0.0,0.31917]
[1779742503507,62.53,77238.45,0.2,-0.00205,0.0,0.31724]
[1779742508541,62.53,77245.01,0.2,-0.00204,0.0,0.31532]
[1779742513576,62.53,77245.43,0.2,-0.00204,0.0,0.31519]
[1779742518611,62.53,77248.86,0.2,-0.00203,0.0,0.31419]
[1779742524653,62.53,77249.96,0.2,-0.00203,0.0,0.31387]
[1779742529688,62.53,77258.72,0.2,-0.00201,0.0,0.31133]
[1779742534723,62.53,77259.09,0.2,-0.002,0.0,0.31055]
[1779742539758,62.53,77267.85,0.2,-0.00199,0.0,0.30803]
[1779742544793,62.53,77269.19,0.2,-0.00198,0.0,0.30765]
[1779742549828,62.53,77276.56,0.2,-0.00197,0.0,0.30555]
[1779742554863,62.53,77280.68,0.2,-0.00196,0.0,0.30438]
[1779742559898,62.53,77280.73,0.2,-0.00196,0.0,0.30437]
[1779742564933,62.53,77280.63,0.2,-0.00196,0.0,0.30439]
[1779742569967,62.53,77281.34,0.2,-0.00196,0.0,0.30419]
[1779742575008,62.53,77281.87,0.2,-0.00196,0.0,0.30404]
[1779742580039,62.53,77282.01,0.2,-0.00196,0.0,0.304]
[1779742585074,62.53,77281.19,0.2,-0.00196,0.0,0.30424]
[1779742590109,62.53,77278.81,0.2,-0.00196,0.0,0.30491]
[1779742595145,62.53,77276.4,0.2,-0.00196,0.0,0.30493]
[1779742600180,62.53,77270.88,0.2,-0.00198,0.0,0.3065]
[1779742605218,62.53,77259.6,0.2,-0.002,0.0,0.30973]
[1779742608244,62.53,77243.83,0.2,-0.00203,0.0,0.31429]
[1779742611663,62.53,77245.77,0.2,-0.00203,0.0,0.31373]
[1779742617305,62.53,77239.25,0.2,-0.00204,0.0,0.31563]
[1779742622340,62.53,77238.94,0.2,-0.00204,0.0,0.31572]
[1779742628707,62.53,77244.6,0.2,-0.00203,0.0,0.31407]
[1779742634424,62.53,77239.69,0.2,-0.00204,0.0,0.3155]
[1779742639459,62.53,77238.29,0.2,-0.00204,0.0,0.31591]
[1779742647518,62.53,77231.75,0.2,-0.00206,0.0,0.31783]
[1779742651546,62.53,77213.32,0.2,-0.00209,0.0,0.3226]
[1779742656583,62.53,77209.25,0.2,-0.0021,0.0,0.32382]
[1779742661617,62.53,77208.03,0.2,-0.0021,0.0,0.32418]
[1779742662760,62.53,77208.03,0.2,-0.0021,0.0,0.32418]
[1779742668666,62.53,77197.47,0.2,-0.00213,0.0,0.32736]
[1779742673705,62.53,77190.7,0.2,-0.00214,0.0,0.32942]
[1779742678740,62.53,77191.37,0.2,-0.00214,0.0,0.32921]
[1779742679818,62.53,77191.37,0.2,-0.00214,0.0,0.32921]
[1779742682324,62.53,77191.1,0.2,-0.00214,0.0,0.32929]
[1779742687804,62.53,77192.71,0.2,-0.00214,0.0,0.32881]
[1779742692839,62.53,77187.59,0.2,-0.00215,0.0,0.33036]
[1779742697874,62.53,77191.28,0.2,-0.00214,0.0,0.32924]
[1779742702909,62.53,77191.2,0.2,-0.00214,0.0,0.32926]
[1779742707944,62.53,77199.5,0.2,-0.00212,0.0,0.32675]
[1779742712980,62.53,77204.98,0.2,-0.00211,0.0,0.3244]
[1779742718015,62.53,77207.42,0.2,-0.0021,0.0,0.32367]
[1779742723050,62.53,77207.08,0.2,-0.0021,0.0,0.32377]
[1779742728085,62.53,77207.89,0.2,-0.0021,0.0,0.32353]
[1779742733120,62.53,77219.85,0.2,-0.00207,0.0,0.31997]
[1779742738155,62.53,77220.82,0.2,-0.00207,0.0,0.31968]
[1779742743191,62.53,77219.78,0.2,-0.00207,0.0,0.31999]
[1779742748226,62.53,77213.2,0.2,-0.00209,0.0,0.32194]
[1779742753261,62.53,77212.69,0.2,-0.00209,0.0,0.32209]
[1779742758297,62.53,77212.58,0.2,-0.00209,0.0,0.32213]
[1779742764339,62.53,77212.67,0.2,-0.00209,0.0,0.3221]
[1779742771389,62.53,77212.89,0.2,-0.00208,0.0,0.32134]
[1779742776424,62.53,77212.94,0.2,-0.00208,0.0,0.32132]
[1779742781480,62.53,77212.34,0.2,-0.00209,0.0,0.3215]
[1779742787522,62.53,77212.07,0.2,-0.00209,0.0,0.32158]
[1779742790958,62.53,77212.07,0.2,-0.00209,0.0,0.32158]
[1779742791401,62.53,77212.07,0.2,-0.00209,0.0,0.32158]
[1779742796584,62.53,77211.57,0.2,-0.00209,0.0,0.32173]
[1779742801620,62.53,77214.94,0.2,-0.00208,0.0,0.32073]
[1779742806657,62.53,77211.7,0.2,-0.00209,0.0,0.32169]
[1779742811692,62.53,77211.62,0.2,-0.00209,0.0,0.32172]
[1779742817734,62.53,77212.47,0.2,-0.00209,0.0,0.32146]
[1779742822772,62.53,77224.37,0.2,-0.00206,0.0,0.31794]
[1779742827807,62.53,77229.38,0.2,-0.00205,0.0,0.31647]
[1779742832842,62.53,77238.18,0.2,-0.00203,0.0,0.31321]
[1779742838884,62.53,77240.89,0.2,-0.00202,0.0,0.31242]
[1779742843919,62.53,77242.8,0.2,-0.00202,0.0,0.31187]
[1779742848954,62.53,77248.08,0.2,-0.00201,0.0,0.31034]
[1779742853989,62.53,77255.1,0.2,-0.00199,0.0,0.30832]
[1779742859024,62.53,77260.11,0.2,-0.00198,0.0,0.30689]
[1779742867084,62.53,77263.32,0.2,-0.00197,0.0,0.30597]
[1779742875140,62.53,77267.22,0.2,-0.00197,0.0,0.30486]
[1779742880175,62.53,77272.22,0.2,-0.00196,0.0,0.30345]
[1779742886217,62.53,77272.65,0.2,-0.00196,0.0,0.30332]
[1779742892259,62.53,77273.25,0.2,-0.00195,0.0,0.30249]
[1779742898301,62.53,77273.92,0.2,-0.00195,0.0,0.3023]
[1779742901139,62.53,77254.32,0.2,-0.00199,0.0,0.30787]
[1779742906357,62.53,77254.26,0.2,-0.00199,0.0,0.30789]
[1779742911392,62.53,77257.65,0.2,-0.00198,0.0,0.30692]
[1779742912948,62.53,77257.65,0.2,-0.00198,0.0,0.30692]
[1779742918441,62.53,77258.42,0.2,-0.00198,0.0,0.3067]
[1779742923476,62.53,77258.42,0.2,-0.00198,0.0,0.3067]
[1779742928512,62.53,77258.55,0.2,-0.00198,0.0,0.30666]
[1779742929962,62.53,77258.55,0.2,-0.00198,0.0,0.30666]
[1779742935560,62.53,77259.28,0.2,-0.00198,0.0,0.30645]
[1779742940595,62.53,77259.86,0.2,-0.00198,0.0,0.30629]
[1779742945630,62.53,77261.83,0.2,-0.00197,0.0,0.30573]
[1779742956708,62.53,77263.26,0.2,-0.00197,0.0,0.30465]
[1779742961743,62.53,77267.4,0.2,-0.00196,0.0,0.30348]
[1779742966778,62.53,77266.38,0.2,-0.00196,0.0,0.30377]
[1779742974834,62.53,77266.3,0.2,-0.00196,0.0,0.30379]
[1779742979871,62.53,77270.34,0.2,-0.00195,0.0,0.30265]
[1779742984904,62.53,77262.18,0.2,-0.00197,0.0,0.30496]
[1779742990946,62.53,77261.42,0.2,-0.00197,0.0,0.30517]
[1779742995981,62.53,77261.63,0.2,-0.00197,0.0,0.30511]
[1779743001017,62.53,77269.04,0.2,-0.00195,0.0,0.30301]
[1779743006052,62.53,77274.13,0.2,-0.00194,0.0,0.30158]
[1779743011087,62.53,77275.16,0.2,-0.00194,0.0,0.30063]
[1779743019143,62.53,77275.75,0.2,-0.00194,0.0,0.30046]
[1779743024177,62.53,77275.93,0.2,-0.00194,0.0,0.30041]
[1779743029213,62.53,77275.67,0.2,-0.00194,0.0,0.30048]
[1779743038276,62.53,77275.67,0.2,-0.00194,0.0,0.30048]
[1779743043311,62.53,77269.66,0.2,-0.00195,0.0,0.30217]
[1779743048346,62.53,77269.41,0.2,-0.00195,0.0,0.30224]
[1779743053381,62.53,77269.41,0.2,-0.00195,0.0,0.30224]
[1779743060430,62.53,77269.55,0.2,-0.00195,0.0,0.3022]
[1779743068486,62.53,77277.52,0.2,-0.00193,0.0,0.29996]
[1779743073521,62.53,77277.82,0.2,-0.00193,0.0,0.29922]
[1779743078556,62.53,77277.54,0.2,-0.00193,0.0,0.2993]
[1779743085605,62.53,77277.79,0.2,-0.00193,0.0,0.29923]
[1779743092654,62.53,77278.04,0.2,-0.00193,0.0,0.29916]
[1779743097689,62.53,77281.41,0.2,-0.00192,0.0,0.29822]
[1779743101717,62.53,77335.78,0.2,-0.00181,0.0,0.2834]
[1779743110780,62.53,77335.74,0.2,-0.00181,0.0,0.28341]
[1779743115815,62.53,77335.27,0.2,-0.00182,0.0,0.28354]
[1779743121856,62.53,77326.81,0.2,-0.00183,0.0,0.2858]
[1779743126892,62.53,77271.38,0.2,-0.00194,0.0,0.30103]
[1779743132933,62.53,77272.23,0.2,-0.00194,0.0,0.30012]
[1779743138976,62.53,77271.19,0.2,-0.00194,0.0,0.30042]
[1779743144012,62.53,77273.96,0.2,-0.00193,0.0,0.29964]
[1779743155089,62.53,77272.23,0.2,-0.00194,0.0,0.30012]
[1779743161131,62.53,77273.43,0.2,-0.00193,0.0,0.29979]
[1779743167173,62.53,77273.69,0.2,-0.00193,0.0,0.29972]
[1779743172208,62.53,77283.53,0.2,-0.00191,0.0,0.29697]
[1779743177243,62.53,77286.66,0.2,-0.00191,0.0,0.2961]
[1779743182278,62.53,77294.45,0.2,-0.00189,0.0,0.29395]
[1779743187314,62.53,77298.89,0.2,-0.00188,0.0,0.29273]
[1779743192348,62.53,77300.04,0.2,-0.00188,0.0,0.29177]
[1779743200407,62.53,77296.39,0.2,-0.00188,0.0,0.29277]
[1779743205439,62.53,77296.62,0.2,-0.00188,0.0,0.29271]
[1779743210474,62.53,77296.25,0.2,-0.00188,0.0,0.29281]
[1779743215509,62.53,77296.59,0.2,-0.00188,0.0,0.29271]
[1779743220546,62.53,77304.88,0.2,-0.00187,0.0,0.29045]
[1779743225581,62.53,77298.61,0.2,-0.00188,0.0,0.29216]
[1779743230616,62.53,77298.71,0.2,-0.00188,0.0,0.29213]
[1779743235651,62.53,77298.13,0.2,-0.00188,0.0,0.29229]
[1779743240687,62.53,77298.25,0.2,-0.00188,0.0,0.29226]
[1779743245722,62.53,77298.37,0.2,-0.00188,0.0,0.29223]
[1779743252012,62.53,77298.46,0.2,-0.00188,0.0,0.2922]
[1779743262841,62.53,77298.33,0.2,-0.00188,0.0,0.29159]
[1779743267876,62.53,77298.58,0.2,-0.00187,0.0,0.29152]
[1779743275932,62.53,77298.61,0.2,-0.00187,0.0,0.29151]
[1779743280967,62.53,77295.21,0.2,-0.00188,0.0,0.29244]
[1779743288022,62.53,77286.85,0.2,-0.0019,0.0,0.29474]
[1779743293068,62.53,77285.58,0.2,-0.0019,0.0,0.29509]
[1779743298103,62.53,77285.94,0.2,-0.0019,0.0,0.295]
[1779743305152,62.53,77285.1,0.2,-0.0019,0.0,0.29523]
[1779743311194,62.53,77285.0,0.2,-0.0019,0.0,0.2946]
[1779743319250,62.53,77284.99,0.2,-0.0019,0.0,0.2946]
[1779743324287,62.53,77283.9,0.2,-0.0019,0.0,0.29491]
[1779743332344,62.53,77283.92,0.2,-0.0019,0.0,0.2949]
[1779743338385,62.53,77284.36,0.2,-0.0019,0.0,0.29478]
[1779743343420,62.53,77284.42,0.2,-0.0019,0.0,0.29476]
[1779743350469,62.53,77284.29,0.2,-0.0019,0.0,0.2948]
[1779743351957,62.53,77282.95,0.2,-0.0019,0.0,0.29517]
[1779743352485,62.53,77268.42,0.2,-0.00193,0.0,0.29921]
[1779743357520,62.53,77267.87,0.2,-0.00193,0.0,0.29936]
[1779743363562,62.53,77271.83,0.2,-0.00192,0.0,0.29826]
[1779743365239,62.53,77271.47,0.2,-0.00192,0.0,0.29836]
[1779743370611,62.53,77273.49,0.2,-0.00192,0.0,0.29779]
[1779743375647,62.53,77272.12,0.2,-0.00192,0.0,0.29752]
[1779743380682,62.53,77275.0,0.2,-0.00191,0.0,0.29672]
[1779743386726,62.53,77274.95,0.2,-0.00191,0.0,0.29673]
[1779743391761,62.53,77274.88,0.2,-0.00191,0.0,0.29675]
[1779743396796,62.53,77274.69,0.2,-0.00191,0.0,0.2968]
[1779743401962,62.53,77274.41,0.2,-0.00191,0.0,0.29688]
[1779743403098,62.53,77274.32,0.2,-0.00191,0.0,0.2969]
[1779743403407,62.53,77274.32,0.2,-0.00191,0.0,0.2969]
[1779743409887,62.53,77274.39,0.2,-0.00191,0.0,0.29689]
[1779743415929,62.53,77274.37,0.2,-0.00191,0.0,0.29689]
[1779743422978,62.53,77276.76,0.2,-0.00191,0.0,0.29623]
[1779743429015,62.53,77277.26,0.2,-0.00191,0.0,0.29609]
[1779743434055,62.53,77275.75,0.2,-0.00191,0.0,0.29585]
[1779743439091,62.53,77275.0,0.2,-0.00191,0.0,0.29606]
[1779743444129,62.53,77275.47,0.2,-0.00191,0.0,0.29593]
[1779743449164,62.53,77276.23,0.2,-0.00191,0.0,0.29572]
[1779743454204,62.53,77276.18,0.2,-0.00191,0.0,0.29573]
[1779743461253,62.53,77276.21,0.2,-0.00191,0.0,0.29572]
[1779743466288,62.53,77276.24,0.2,-0.00191,0.0,0.29572]
[1779743471323,62.53,77276.25,0.2,-0.00191,0.0,0.29571]
[1779743478373,62.53,77276.32,0.2,-0.00191,0.0,0.29569]
[1779743491468,62.53,77276.32,0.2,-0.0019,0.0,0.29504]
[1779743499524,62.53,77276.22,0.2,-0.0019,0.0,0.29507]
[1779743507580,62.53,77276.27,0.2,-0.0019,0.0,0.29505]
[1779743513622,62.53,77278.74,0.2,-0.0019,0.0,0.29437]
[1779743522685,62.53,77278.64,0.2,-0.0019,0.0,0.2944]
[1779743532755,62.53,77278.64,0.2,-0.0019,0.0,0.2944]
[1779743540811,62.53,77278.68,0.2,-0.0019,0.0,0.29439]
[1779743549874,62.53,77280.89,0.2,-0.00189,0.0,0.29378]
[1779743554909,62.53,77285.53,0.2,-0.00188,0.0,0.29185]
[1779743559944,62.53,77285.78,0.2,-0.00188,0.0,0.29178]
[1779743564979,62.53,77285.6,0.2,-0.00188,0.0,0.29183]
[1779743570015,62.53,77286.02,0.2,-0.00188,0.0,0.29172]
[1779743577063,62.53,77285.96,0.2,-0.00188,0.0,0.29173]
[1779743582100,62.53,77284.81,0.2,-0.00188,0.0,0.29205]
[1779743588142,62.53,77278.31,0.2,-0.00189,0.0,0.29384]
[1779743593177,62.53,77285.86,0.2,-0.00188,0.0,0.29176]
[1779743598212,62.53,77288.68,0.2,-0.00187,0.0,0.29099]
[1779743603258,62.53,77299.65,0.2,-0.00185,0.0,0.28801]
[1779743608293,62.53,77301.3,0.2,-0.00185,0.0,0.28756]
[1779743614335,62.53,77301.61,0.2,-0.00184,0.0,0.28684]
[1779743619370,62.53,77304.38,0.2,-0.00184,0.0,0.28609]
[1779743624404,62.53,77303.63,0.2,-0.00184,0.0,0.28629]
[1779743626419,62.53,77289.15,0.2,-0.00187,0.0,0.29022]
[1779743631454,62.53,77293.13,0.2,-0.00186,0.0,0.28913]
[1779743636489,62.53,77296.91,0.2,-0.00185,0.0,0.28811]
[1779743641524,62.53,77302.72,0.2,-0.00184,0.0,0.28654]
[1779743646558,62.53,77303.05,0.2,-0.00184,0.0,0.28645]
[1779743651594,62.53,77302.95,0.2,-0.00184,0.0,0.28647]
[1779743658644,62.53,77303.05,0.2,-0.00184,0.0,0.28645]
[1779743664687,62.53,77302.63,0.2,-0.00184,0.0,0.28656]
[1779743671751,62.53,77303.44,0.2,-0.00184,0.0,0.2857]
[1779743676787,62.53,77303.21,0.2,-0.00184,0.0,0.28577]
[1779743681823,62.53,77303.22,0.2,-0.00184,0.0,0.28576]
[1779743688873,62.53,77302.57,0.2,-0.00184,0.0,0.28594]
[1779743693908,62.53,77302.74,0.2,-0.00184,0.0,0.28589]
[1779743701964,62.53,77302.0,0.2,-0.00184,0.0,0.28609]
[1779743706999,62.53,77289.06,0.2,-0.00186,0.0,0.28959]
[1779743712038,62.53,77289.12,0.2,-0.00186,0.0,0.28958]
[1779743720092,62.53,77291.21,0.2,-0.00186,0.0,0.28901]
[1779743725127,62.53,77290.82,0.2,-0.00186,0.0,0.28912]
[1779743730162,62.53,77289.56,0.2,-0.00186,0.0,0.28946]
[1779743735197,62.53,77288.03,0.2,-0.00186,0.0,0.28923]
[1779743742245,62.53,77288.13,0.2,-0.00186,0.0,0.2892]
[1779743747281,62.53,77287.31,0.2,-0.00186,0.0,0.28942]
[1779743754008,62.53,77287.31,0.2,-0.00186,0.0,0.28942]
[1779743759365,62.53,77287.32,0.2,-0.00186,0.0,0.28942]
[1779743764401,62.53,77277.66,0.2,-0.00188,0.0,0.29206]
[1779743769436,62.53,77277.33,0.2,-0.00188,0.0,0.29215]
[1779743774471,62.53,77278.57,0.2,-0.00188,0.0,0.29181]
[1779743784542,62.53,77278.4,0.2,-0.00188,0.0,0.29186]
[1779743791591,62.53,77278.41,0.2,-0.00188,0.0,0.29121]
[1779743797632,62.53,77278.76,0.2,-0.00188,0.0,0.29111]
[1779743802668,62.53,77286.36,0.2,-0.00186,0.0,0.28904]
[1779743807704,62.53,77289.12,0.2,-0.00186,0.0,0.28829]
[1779743813746,62.53,77282.02,0.2,-0.00187,0.0,0.29022]
[1779743819788,62.53,77278.2,0.2,-0.00188,0.0,0.29126]
[1779743822830,62.53,77264.61,0.2,-0.0019,0.0,0.295]
[1779743828872,62.53,77262.64,0.2,-0.00191,0.0,0.29555]
[1779743833907,62.53,77254.93,0.2,-0.00192,0.0,0.29769]
[1779743838943,62.53,77261.81,0.2,-0.00191,0.0,0.29578]
[1779743843978,62.53,77261.73,0.2,-0.00191,0.0,0.2958]
[1779743850020,62.53,77261.74,0.2,-0.00191,0.0,0.2958]
[1779743855056,62.53,77261.94,0.2,-0.00191,0.0,0.29509]
[1779743860091,62.53,77262.69,0.2,-0.0019,0.0,0.29488]
[1779743865127,62.53,77262.71,0.2,-0.0019,0.0,0.29487]
[1779743870162,62.53,77262.39,0.2,-0.0019,0.0,0.29496]
[1779743876204,62.53,77262.82,0.2,-0.0019,0.0,0.29484]
[1779743881239,62.53,77260.73,0.2,-0.00191,0.0,0.29542]
[1779743886273,62.53,77260.95,0.2,-0.00191,0.0,0.29536]
[1779743891308,62.53,77254.31,0.2,-0.00192,0.0,0.29721]
[1779743896353,62.53,77253.86,0.2,-0.00192,0.0,0.29733]
[1779743901380,62.53,77248.17,0.2,-0.00193,0.0,0.29892]
[1779743908429,62.53,77247.23,0.2,-0.00194,0.0,0.29919]
[1779743913464,62.53,77234.07,0.2,-0.00196,0.0,0.30223]
[1779743918499,62.53,77242.82,0.2,-0.00194,0.0,0.29976]
[1779743925549,62.53,77239.57,0.2,-0.00195,0.0,0.30068]
[1779743930584,62.53,77243.22,0.2,-0.00194,0.0,0.29965]
[1779743936626,62.53,77243.29,0.2,-0.00194,0.0,0.29963]
[1779743941661,62.53,77244.36,0.2,-0.00194,0.0,0.29933]
[1779743946704,62.53,77249.74,0.2,-0.00193,0.0,0.29782]
[1779743951744,62.53,77253.84,0.2,-0.00192,0.0,0.29668]
[1779743956783,62.53,77259.98,0.2,-0.00191,0.0,0.29497]
[1779743961824,62.53,77262.96,0.2,-0.0019,0.0,0.29415]
[1779743967866,62.53,77264.22,0.2,-0.0019,0.0,0.2938]
[1779743972901,62.53,77265.36,0.2,-0.00189,0.0,0.29283]
[1779743977936,62.53,77265.35,0.2,-0.00189,0.0,0.29284]
[1779743982971,62.53,77265.62,0.2,-0.00189,0.0,0.29276]
[1779743993041,62.53,77265.62,0.2,-0.00189,0.0,0.29276]
[1779743998076,62.53,77265.99,0.2,-0.00189,0.0,0.29266]
[1779744003114,62.53,77267.04,0.2,-0.00189,0.0,0.29237]
[1779744008149,62.53,77268.76,0.2,-0.00188,0.0,0.2919]
[1779744012961,62.53,77268.68,0.2,-0.00188,0.0,0.29192]
[1779744013323,62.53,77268.72,0.2,-0.00188,0.0,0.29191]
[1779744023254,62.53,77271.9,0.2,-0.00188,0.0,0.29104]
[1779744028289,62.53,77271.99,0.2,-0.00188,0.0,0.29102]
[1779744034331,62.53,77271.7,0.2,-0.00187,0.0,0.29045]
[1779744039366,62.53,77271.84,0.2,-0.00187,0.0,0.29041]
[1779744044402,62.53,77271.74,0.2,-0.00187,0.0,0.29043]
[1779744054472,62.53,77271.89,0.2,-0.00187,0.0,0.29039]
[1779744059506,62.53,77270.12,0.2,-0.00188,0.0,0.29088]
[1779744068570,62.53,77270.48,0.2,-0.00188,0.0,0.29078]
[1779744074612,62.53,77270.1,0.2,-0.00188,0.0,0.29088]
[1779744081662,62.53,77270.71,0.2,-0.00188,0.0,0.29072]
[1779744088711,62.53,77270.25,0.2,-0.00188,0.0,0.29084]
[1779744096767,62.53,77270.3,0.2,-0.00187,0.0,0.29018]
[1779744102809,62.53,77270.45,0.2,-0.00187,0.0,0.29014]
[1779744107844,62.53,77270.63,0.2,-0.00187,0.0,0.29009]
[1779744112879,62.53,77270.69,0.2,-0.00187,0.0,0.29007]
[1779744120936,62.53,77266.02,0.2,-0.00188,0.0,0.29135]
[1779744125973,62.53,77259.26,0.2,-0.00189,0.0,0.29321]
[1779744130291,62.53,77238.23,0.2,-0.00194,0.0,0.29906]
[1779744136043,62.53,77234.98,0.2,-0.00194,0.0,0.29997]
[1779744141079,62.53,77234.91,0.2,-0.00194,0.0,0.29999]
[1779744149137,62.53,77234.55,0.2,-0.00194,0.0,0.30009]
[1779744155178,62.53,77234.57,0.2,-0.00194,0.0,0.29942]
[1779744161221,62.53,77233.02,0.2,-0.00194,0.0,0.29986]
[1779744168270,62.53,77233.09,0.2,-0.00194,0.0,0.29984]
[1779744173305,62.53,77233.15,0.2,-0.00194,0.0,0.29982]
[1779744181360,62.53,77233.15,0.2,-0.00194,0.0,0.29982]
[1779744186396,62.53,77232.98,0.2,-0.00194,0.0,0.29987]
[1779744193445,62.53,77232.85,0.2,-0.00194,0.0,0.2999]
[1779744198480,62.53,77229.67,0.2,-0.00195,0.0,0.3008]
[1779744203516,62.53,77229.33,0.2,-0.00195,0.0,0.3009]
[1779744211572,62.53,77229.52,0.2,-0.00195,0.0,0.30017]
[1779744223656,62.53,77229.46,0.2,-0.00195,0.0,0.30019]
[1779744231719,62.53,77229.13,0.2,-0.00195,0.0,0.30028]
[1779744236754,62.53,77228.88,0.2,-0.00195,0.0,0.30035]
[1779744241789,62.53,77216.84,0.2,-0.00197,0.0,0.30376]
[1779744246824,62.53,77216.42,0.2,-0.00197,0.0,0.30388]
[1779744251858,62.53,77216.89,0.2,-0.00197,0.0,0.30375]
[1779744257901,62.53,77220.49,0.2,-0.00196,0.0,0.30273]
[1779744262938,62.53,77224.02,0.2,-0.00196,0.0,0.30173]
[1779744268979,62.53,77224.16,0.2,-0.00196,0.0,0.30169]
[1779744274015,62.53,77228.23,0.2,-0.00194,0.0,0.29987]
[1779744279049,62.53,77228.26,0.2,-0.00194,0.0,0.29986]
[1779744287105,62.53,77226.84,0.2,-0.00195,0.0,0.30026]
[1779744293147,62.53,77226.61,0.2,-0.00195,0.0,0.30033]
[1779744298182,62.53,77226.71,0.2,-0.00195,0.0,0.3003]
[1779744303219,62.53,77228.43,0.2,-0.00194,0.0,0.29981]
[1779744308254,62.53,77228.69,0.2,-0.00194,0.0,0.29974]
[1779744313289,62.53,77228.86,0.2,-0.00194,0.0,0.29969]
[1779744320339,62.53,77228.94,0.2,-0.00194,0.0,0.29967]
[1779744325374,62.53,77233.06,0.2,-0.00193,0.0,0.29851]
[1779744330409,62.53,77233.32,0.2,-0.00193,0.0,0.29844]
[1779744336451,62.53,77234.14,0.2,-0.00193,0.0,0.29755]
[1779744341486,62.53,77242.41,0.2,-0.00191,0.0,0.29524]
[1779744346521,62.53,77244.79,0.2,-0.00191,0.0,0.29458]
[1779744351556,62.53,77245.05,0.2,-0.00191,0.0,0.29451]
[1779744356591,62.53,77250.73,0.2,-0.00189,0.0,0.29294]
[1779744361626,62.53,77252.27,0.2,-0.00189,0.0,0.29252]
[1779744368675,62.53,77252.59,0.2,-0.00189,0.0,0.29243]
[1779744373709,62.53,77254.61,0.2,-0.00189,0.0,0.29187]
[1779744378745,62.53,77257.76,0.2,-0.00188,0.0,0.29101]
[1779744383780,62.53,77260.46,0.2,-0.00188,0.0,0.29027]
[1779744388814,62.53,77262.7,0.2,-0.00187,0.0,0.28966]
[1779744393850,62.53,77261.31,0.2,-0.00187,0.0,0.28939]
[1779744402914,62.53,77261.46,0.2,-0.00187,0.0,0.28935]
[1779744412984,62.53,77260.75,0.2,-0.00187,0.0,0.28954]
[1779744418019,62.53,77261.42,0.2,-0.00187,0.0,0.28936]
[1779744423058,62.53,77264.27,0.2,-0.00186,0.0,0.28858]
[1779744433128,62.53,77268.22,0.2,-0.00186,0.0,0.28751]
[1779744438163,62.53,77269.18,0.2,-0.00185,0.0,0.28725]
[1779744443198,62.53,77270.13,0.2,-0.00185,0.0,0.28699]
[1779744453268,62.53,77270.22,0.2,-0.00185,0.0,0.28632]
[1779744461325,62.53,77271.21,0.2,-0.00185,0.0,0.28606]
[1779744466361,62.53,77270.99,0.2,-0.00185,0.0,0.28612]
[1779744471395,62.53,77277.36,0.2,-0.00183,0.0,0.2844]
[1779744477437,62.53,77278.52,0.2,-0.00183,0.0,0.28409]
[1779744482472,62.53,77279.14,0.2,-0.00183,0.0,0.28392]
[1779744487507,62.53,77279.19,0.2,-0.00183,0.0,0.28391]
[1779744492542,62.53,77290.82,0.2,-0.00181,0.0,0.2808]
[1779744497577,62.53,77291.28,0.2,-0.00181,0.0,0.28068]
[1779744502612,62.53,77292.89,0.2,-0.0018,0.0,0.28026]
[1779744507646,62.53,77292.58,0.2,-0.00181,0.0,0.28034]
[1779744512682,62.53,77292.94,0.2,-0.0018,0.0,0.27961]
[1779744517717,62.53,77289.94,0.2,-0.00181,0.0,0.2804]
[1779744525773,62.53,77290.91,0.2,-0.0018,0.0,0.28015]
[1779744530808,62.53,77291.12,0.2,-0.0018,0.0,0.28009]
[1779744535843,62.53,77290.55,0.2,-0.00181,0.0,0.28024]
[1779744540877,62.53,77290.98,0.2,-0.0018,0.0,0.28013]
[1779744546920,62.53,77290.58,0.2,-0.00181,0.0,0.28024]
[1779744552962,62.53,77290.16,0.2,-0.00181,0.0,0.28035]
[1779744557997,62.53,77290.46,0.2,-0.00181,0.0,0.28027]
[1779744563033,62.53,77290.47,0.2,-0.00181,0.0,0.28026]
[1779744568068,62.53,77290.54,0.2,-0.00181,0.0,0.28025]
[1779744574111,62.53,77290.82,0.2,-0.0018,0.0,0.27954]
[1779744587202,62.53,77290.74,0.2,-0.0018,0.0,0.27956]
[1779744592237,62.53,77291.04,0.2,-0.0018,0.0,0.27948]
[1779744598279,62.53,77292.12,0.2,-0.0018,0.0,0.2792]
[1779744603314,62.53,77291.56,0.2,-0.0018,0.0,0.27934]
[1779744608350,62.53,77292.5,0.2,-0.0018,0.0,0.27909]
[1779744615399,62.53,77293.23,0.2,-0.0018,0.0,0.2789]
[1779744620435,62.53,77295.38,0.2,-0.00179,0.0,0.27833]
[1779744623963,62.53,77295.17,0.2,-0.00179,0.0,0.27839]
[1779744624492,62.53,77295.17,0.2,-0.00179,0.0,0.27839]
[1779744634532,62.53,77295.31,0.2,-0.00179,0.0,0.27772]
[1779744639568,62.53,77291.15,0.2,-0.0018,0.0,0.27882]
[1779744644602,62.53,77290.36,0.2,-0.0018,0.0,0.27903]
[1779744657693,62.53,77290.48,0.2,-0.0018,0.0,0.279]
[1779744667763,62.53,77290.48,0.2,-0.0018,0.0,0.279]
[1779744677835,62.53,77290.48,0.2,-0.0018,0.0,0.279]
[1779744683877,62.53,77290.51,0.2,-0.0018,0.0,0.27899]
[1779744689919,62.53,77290.78,0.2,-0.0018,0.0,0.27892]
[1779744695961,62.53,77291.09,0.2,-0.00179,0.0,0.27821]
[1779744705027,62.53,77291.02,0.2,-0.00179,0.0,0.27822]
[1779744716104,62.53,77291.34,0.2,-0.00179,0.0,0.27814]
[1779744722146,62.53,77291.5,0.2,-0.00179,0.0,0.2781]
[1779744728188,62.53,77291.68,0.2,-0.00179,0.0,0.27805]
[1779744735236,62.53,77291.66,0.2,-0.00179,0.0,0.27806]
[1779744745307,62.53,77291.91,0.2,-0.00179,0.0,0.27799]
[1779744751348,62.53,77291.9,0.2,-0.00179,0.0,0.27736]
[1779744761419,62.53,77291.9,0.2,-0.00179,0.0,0.27736]
[1779744769477,62.53,77291.98,0.2,-0.00179,0.0,0.27734]
[1779744775519,62.53,77291.95,0.2,-0.00179,0.0,0.27735]
[1779744780555,62.53,77293.52,0.2,-0.00178,0.0,0.27694]
[1779744785590,62.53,77292.92,0.2,-0.00178,0.0,0.27709]
[1779744790625,62.53,77292.99,0.2,-0.00178,0.0,0.27708]
[1779744802708,62.53,77291.23,0.2,-0.00179,0.0,0.27754]
[1779744814793,62.53,77291.04,0.2,-0.00178,0.0,0.27696]
[1779744822849,62.53,77291.03,0.2,-0.00178,0.0,0.27696]
[1779744827886,62.53,77286.7,0.2,-0.00179,0.0,0.2781]
[1779744833928,62.53,77284.58,0.2,-0.0018,0.0,0.27866]
[1779744839970,62.53,77284.87,0.2,-0.0018,0.0,0.27859]
[1779744845007,62.53,77284.56,0.2,-0.0018,0.0,0.27867]
[1779744852055,62.53,77283.59,0.2,-0.0018,0.0,0.27892]
[1779744857089,62.53,77284.12,0.2,-0.0018,0.0,0.27878]
[1779744864722,62.53,77284.09,0.2,-0.0018,0.0,0.27879]
[1779744875216,62.53,77280.33,0.2,-0.0018,0.0,0.27915]
[1779744880251,62.53,77279.52,0.2,-0.0018,0.0,0.27937]
[1779744885286,62.53,77279.9,0.2,-0.0018,0.0,0.27927]
[1779744890321,62.53,77280.12,0.2,-0.0018,0.0,0.27921]
[1779744895356,62.53,77278.23,0.2,-0.0018,0.0,0.27971]
[1779744901397,62.53,77281.38,0.2,-0.0018,0.0,0.27888]
[1779744906432,62.53,77283.57,0.2,-0.00179,0.0,0.2783]
[1779744911468,62.53,77286.06,0.2,-0.00179,0.0,0.27764]
[1779744916504,62.53,77295.73,0.2,-0.00177,0.0,0.2751]
[1779744921539,62.53,77300.05,0.2,-0.00176,0.0,0.27398]
[1779744926574,62.53,77301.69,0.2,-0.00176,0.0,0.27355]
[1779744931609,62.53,77301.65,0.2,-0.00176,0.0,0.27294]
[1779744936644,62.53,77304.47,0.2,-0.00175,0.0,0.27221]
[1779744941679,62.53,77304.54,0.2,-0.00175,0.0,0.27219]
[1779744947721,62.53,77302.65,0.2,-0.00175,0.0,0.27268]
[1779744950266,62.53,77304.9,0.2,-0.00175,0.0,0.2721]
[1779744951319,62.53,77304.9,0.2,-0.00175,0.0,0.2721]
[1779744961819,62.53,77304.47,0.2,-0.00175,0.0,0.27221]
[1779744966854,62.53,77296.23,0.2,-0.00177,0.0,0.27435]
[1779744971891,62.53,77284.34,0.2,-0.00179,0.0,0.27746]
[1779744972907,62.53,77267.14,0.2,-0.00182,0.0,0.28203]
[1779744977934,62.53,77263.98,0.2,-0.00183,0.0,0.28287]
[1779744980956,62.53,77244.5,0.2,-0.00187,0.0,0.28813]
[1779744982970,62.53,77230.16,0.2,-0.00189,0.0,0.29206]
[1779744985380,62.53,77229.87,0.2,-0.00189,0.0,0.29214]
[1779744991027,62.53,77245.74,0.2,-0.00186,0.0,0.28715]
[1779744996062,62.53,77248.67,0.2,-0.00185,0.0,0.28635]
[1779744999754,62.53,77248.34,0.2,-0.00185,0.0,0.28644]
[1779745005125,62.53,77248.35,0.2,-0.00185,0.0,0.28644]
[1779745011167,62.53,77250.15,0.2,-0.00185,0.0,0.28595]
[1779745020231,62.53,77250.04,0.2,-0.00185,0.0,0.28598]
[1779745026284,62.53,77253.57,0.2,-0.00184,0.0,0.28503]
[1779745031316,62.53,77263.85,0.2,-0.00182,0.0,0.28227]
[1779745036351,62.53,77250.12,0.2,-0.00185,0.0,0.28596]
[1779745041386,62.53,77243.71,0.2,-0.00186,0.0,0.2877]
[1779745046421,62.53,77241.67,0.2,-0.00187,0.0,0.28825]
[1779745052463,62.53,77236.02,0.2,-0.00187,0.0,0.28915]
[1779745057498,62.53,77233.37,0.2,-0.00188,0.0,0.28987]
[1779745062532,62.53,77230.88,0.2,-0.00188,0.0,0.29055]
[1779745067568,62.53,77219.27,0.2,-0.00191,0.0,0.29376]
[1779745072603,62.53,77217.39,0.2,-0.00191,0.0,0.29428]
[1779745077638,62.53,77217.45,0.2,-0.00191,0.0,0.29426]
[1779745081670,62.53,77235.67,0.2,-0.00187,0.0,0.28924]
[1779745086705,62.53,77228.46,0.2,-0.00189,0.0,0.29122]
[1779745091739,62.53,77228.28,0.2,-0.00189,0.0,0.29127]
[1779745098789,62.53,77227.91,0.2,-0.00189,0.0,0.29137]
[1779745103824,62.53,77224.46,0.2,-0.0019,0.0,0.29232]
[1779745109866,62.53,77218.32,0.2,-0.00191,0.0,0.29402]
[1779745116914,62.53,77217.46,0.2,-0.00191,0.0,0.2936]
[1779745121951,62.53,77225.81,0.2,-0.00189,0.0,0.29129]
[1779745126984,62.53,77227.2,0.2,-0.00189,0.0,0.29091]
[1779745135041,62.53,77227.1,0.2,-0.00189,0.0,0.29094]
[1779745143097,62.53,77226.39,0.2,-0.00189,0.0,0.29113]
[1779745150146,62.53,77226.57,0.2,-0.00189,0.0,0.29108]
[1779745155181,62.53,77225.79,0.2,-0.00189,0.0,0.2913]
[1779745165251,62.53,77226.04,0.2,-0.00189,0.0,0.29123]
[1779745172300,62.53,77226.51,0.2,-0.00188,0.0,0.29045]
[1779745177335,62.53,77235.15,0.2,-0.00187,0.0,0.28808]
[1779745182370,62.53,77238.23,0.2,-0.00186,0.0,0.28724]
[1779745187405,62.53,77251.02,0.2,-0.00184,0.0,0.28379]
[1779745192440,62.53,77251.15,0.2,-0.00184,0.0,0.28375]
[1779745197475,62.53,77254.41,0.2,-0.00183,0.0,0.28288]
[1779745202511,62.53,77267.69,0.2,-0.0018,0.0,0.27933]
[1779745207546,62.53,77268.26,0.2,-0.0018,0.0,0.27918]
[1779745212581,62.53,77265.93,0.2,-0.00181,0.0,0.2798]
[1779745217616,62.53,77266.95,0.2,-0.00181,0.0,0.27953]
[1779745225675,62.53,77267.0,0.2,-0.00181,0.0,0.27952]
[1779745230710,62.53,77270.27,0.2,-0.0018,0.0,0.27865]
[1779745234959,62.53,77271.1,0.2,-0.00179,0.0,0.2778]
[1779745235537,62.53,77271.1,0.2,-0.00179,0.0,0.2778]
[1779745240780,62.53,77276.43,0.2,-0.00178,0.0,0.2764]
[1779745245818,62.53,77279.71,0.2,-0.00178,0.0,0.27554]
[1779745250852,62.53,77280.74,0.2,-0.00178,0.0,0.27527]
[1779745255888,62.53,77283.88,0.2,-0.00177,0.0,0.27444]
[1779745260923,62.53,77278.04,0.2,-0.00178,0.0,0.27597]
[1779745265957,62.53,77268.66,0.2,-0.0018,0.0,0.27844]
[1779745272000,62.53,77264.78,0.2,-0.00181,0.0,0.27947]
[1779745277035,62.53,77264.24,0.2,-0.00181,0.0,0.27962]
[1779745282070,62.53,77260.01,0.2,-0.00182,0.0,0.28074]
[1779745287106,62.53,77261.95,0.2,-0.00181,0.0,0.28022]
[1779745297177,62.53,77262.29,0.2,-0.00181,0.0,0.2795]
[1779745302212,62.53,77272.55,0.2,-0.00179,0.0,0.27679]
[1779745307247,62.53,77275.43,0.2,-0.00178,0.0,0.27603]
[1779745312282,62.53,77279.2,0.2,-0.00177,0.0,0.27504]
[1779745320338,62.53,77278.87,0.2,-0.00178,0.0,0.27513]
[1779745325373,62.53,77276.75,0.2,-0.00178,0.0,0.27568]
[1779745338468,62.53,77278.26,0.2,-0.00178,0.0,0.27529]
[1779745347531,62.53,77278.89,0.2,-0.00178,0.0,0.27512]
[1779745356594,62.53,77278.39,0.2,-0.00177,0.0,0.27463]
[1779745365657,62.53,77282.39,0.2,-0.00176,0.0,0.27358]
[1779745370692,62.53,77289.06,0.2,-0.00175,0.0,0.27185]
[1779745375727,62.53,77295.84,0.2,-0.00174,0.0,0.2701]
[1779745381769,62.53,77296.56,0.2,-0.00174,0.0,0.26991]
[1779745386803,62.53,77296.58,0.2,-0.00174,0.0,0.26991]
[1779745392845,62.53,77297.1,0.2,-0.00174,0.0,0.26977]
[1779745397881,62.53,77298.72,0.2,-0.00173,0.0,0.26936]
[1779745403922,62.53,77297.01,0.2,-0.00174,0.0,0.2698]
[1779745408958,62.53,77277.13,0.2,-0.00177,0.0,0.27496]
[1779745413994,62.53,77274.93,0.2,-0.00177,0.0,0.2749]
[1779745419029,62.53,77274.62,0.2,-0.00178,0.0,0.27498]
[1779745422067,62.53,77261.05,0.2,-0.0018,0.0,0.27856]
[1779745427101,62.53,77259.53,0.2,-0.0018,0.0,0.27896]
[1779745431130,62.53,77278.71,0.2,-0.00177,0.0,0.27392]
[1779745436165,62.53,77272.65,0.2,-0.00178,0.0,0.2755]
[1779745441201,62.53,77263.1,0.2,-0.0018,0.0,0.27801]
[1779745446238,62.53,77267.59,0.2,-0.00179,0.0,0.27683]
[1779745451276,62.53,77256.19,0.2,-0.00181,0.0,0.27985]
[1779745453290,62.53,77242.28,0.2,-0.00184,0.0,0.28357]
[1779745458325,62.53,77238.28,0.2,-0.00185,0.0,0.28464]
[1779745463360,62.53,77238.13,0.2,-0.00185,0.0,0.28468]
[1779745468395,62.53,77222.28,0.2,-0.00188,0.0,0.28899]
[1779745473430,62.53,77220.57,0.2,-0.00188,0.0,0.28881]
[1779745478465,62.53,77219.05,0.2,-0.00188,0.0,0.28922]
[1779745483500,62.53,77227.68,0.2,-0.00186,0.0,0.28687]
[1779745488536,62.53,77237.76,0.2,-0.00184,0.0,0.28414]
[1779745493570,62.53,77237.92,0.2,-0.00184,0.0,0.2841]
[1779745498605,62.53,77239.34,0.2,-0.00184,0.0,0.28371]
[1779745503642,62.53,77241.53,0.2,-0.00183,0.0,0.28313]
[1779745508677,62.53,77239.44,0.2,-0.00184,0.0,0.28369]
[1779745513711,62.53,77237.54,0.2,-0.00184,0.0,0.2842]
[1779745521768,62.53,77237.7,0.2,-0.00184,0.0,0.28416]
[1779745528817,62.53,77237.83,0.2,-0.00184,0.0,0.28412]
[1779745533852,62.53,77236.9,0.2,-0.00184,0.0,0.28373]
[1779745539895,62.53,77237.01,0.2,-0.00184,0.0,0.2837]
[1779745545937,62.53,77237.57,0.2,-0.00184,0.0,0.28355]
[1779745550972,62.53,77237.8,0.2,-0.00184,0.0,0.28349]
[1779745556007,62.53,77237.92,0.2,-0.00184,0.0,0.28345]
[1779745561042,62.53,77237.31,0.2,-0.00184,0.0,0.28362]
[1779745566077,62.53,77236.88,0.2,-0.00184,0.0,0.28373]
[1779745574134,62.53,77237.08,0.2,-0.00184,0.0,0.28368]
[1779745579169,62.53,77237.14,0.2,-0.00184,0.0,0.28366]
[1779745586218,62.53,77237.21,0.2,-0.00184,0.0,0.28364]
[1779745593267,62.53,77237.7,0.2,-0.00183,0.0,0.28287]
[1779745599309,62.53,77237.71,0.2,-0.00183,0.0,0.28287]
[1779745604343,62.53,77237.37,0.2,-0.00183,0.0,0.28296]
[1779745609379,62.53,77238.65,0.2,-0.00183,0.0,0.28261]
[1779745614414,62.53,77245.05,0.2,-0.00182,0.0,0.2809]
[1779745619451,62.53,77255.43,0.2,-0.0018,0.0,0.27814]
[1779745623040,62.53,77257.08,0.2,-0.0018,0.0,0.27771]
[1779745628513,62.53,77257.42,0.2,-0.0018,0.0,0.27762]
[1779745633549,62.53,77258.34,0.2,-0.00179,0.0,0.27737]
[1779745638584,62.53,77255.29,0.2,-0.0018,0.0,0.27818]
[1779745643620,62.53,77254.19,0.2,-0.0018,0.0,0.27847]
[1779745648653,62.53,77254.24,0.2,-0.0018,0.0,0.27846]
[1779745651516,62.53,77254.17,0.2,-0.0018,0.0,0.27848]
[1779745656709,62.53,77253.92,0.2,-0.0018,0.0,0.27791]
[1779745661249,62.53,77253.69,0.2,-0.0018,0.0,0.27797]
[1779745668794,62.53,77253.35,0.2,-0.0018,0.0,0.27806]
[1779745674370,62.53,77253.31,0.2,-0.0018,0.0,0.27807]
[1779745679872,62.53,77252.95,0.2,-0.0018,0.0,0.27816]
[1779745684907,62.53,77257.6,0.2,-0.00179,0.0,0.27694]
[1779745687557,62.53,77258.01,0.2,-0.00179,0.0,0.27683]
[1779745692963,62.53,77259.15,0.2,-0.00179,0.0,0.27653]
[1779745697998,62.53,77259.68,0.2,-0.00179,0.0,0.27639]
[1779745700832,62.53,77260.35,0.2,-0.00179,0.0,0.27621]
[1779745706057,62.53,77264.65,0.2,-0.00178,0.0,0.27508]
[1779745711092,62.53,77265.44,0.2,-0.00177,0.0,0.27425]
[1779745714159,62.53,77266.05,0.2,-0.00177,0.0,0.27409]
[1779745724182,62.53,77266.1,0.2,-0.00177,0.0,0.27407]
[1779745727540,62.53,77267.71,0.2,-0.00177,0.0,0.27365]
[1779745733246,62.53,77267.7,0.2,-0.00177,0.0,0.27366]
[1779745738282,62.53,77267.37,0.2,-0.00177,0.0,0.27374]
[1779745740994,62.53,77267.87,0.2,-0.00177,0.0,0.27361]
[1779745746338,62.53,77267.84,0.2,-0.00177,0.0,0.27362]
[1779745754537,62.53,77268.6,0.2,-0.00177,0.0,0.27342]
[1779745764464,62.53,77268.68,0.2,-0.00177,0.0,0.2734]
[1779745768127,62.53,77268.68,0.2,-0.00177,0.0,0.2734]
[1779745774534,62.53,77269.23,0.2,-0.00176,0.0,0.27263]
[1779745781781,62.53,77269.5,0.2,-0.00176,0.0,0.27256]
[1779745787625,62.53,77269.58,0.2,-0.00176,0.0,0.27254]
[1779745794673,62.53,77269.45,0.2,-0.00176,0.0,0.27258]
[1779745795509,62.53,77269.45,0.2,-0.00176,0.0,0.27258]
[1779745800717,62.53,77266.78,0.2,-0.00177,0.0,0.27327]
[1779745803741,62.53,77247.33,0.2,-0.0018,0.0,0.27838]
[1779745808776,62.53,77246.79,0.2,-0.0018,0.0,0.27853]
[1779745809356,62.53,77246.79,0.2,-0.0018,0.0,0.27853]
[1779745814818,62.53,77248.71,0.2,-0.0018,0.0,0.27802]
[1779745817839,62.53,77262.16,0.2,-0.00177,0.0,0.27448]
[1779745822874,62.53,77262.28,0.2,-0.00177,0.0,0.27445]
[1779745823247,62.53,77262.28,0.2,-0.00177,0.0,0.27445]
[1779745828916,62.53,77255.66,0.2,-0.00179,0.0,0.27618]
[1779745833952,62.53,77252.84,0.2,-0.00179,0.0,0.27629]
[1779745837195,62.53,77252.11,0.2,-0.00179,0.0,0.27649]
[1779745844023,62.53,77251.86,0.2,-0.00179,0.0,0.27655]
[1779745845958,62.53,77251.78,0.2,-0.00179,0.0,0.27657]
[1779745846731,62.53,77252.03,0.2,-0.00179,0.0,0.27651]
[1779745851210,62.53,77252.13,0.2,-0.00179,0.0,0.27648]
[1779745857117,62.53,77248.37,0.2,-0.0018,0.0,0.27747]
[1779745862152,62.53,77250.23,0.2,-0.00179,0.0,0.27698]
[1779745865302,62.53,77250.38,0.2,-0.00179,0.0,0.27694]
[1779745871216,62.53,77251.15,0.2,-0.00179,0.0,0.27674]
[1779745876251,62.53,77252.37,0.2,-0.00179,0.0,0.27642]
[1779745879482,62.53,77252.38,0.2,-0.00179,0.0,0.27641]
[1779745885596,62.53,77253.85,0.2,-0.00179,0.0,0.27603]
[1779745891356,62.53,77254.52,0.2,-0.00178,0.0,0.27522]
[1779745893724,62.53,77254.51,0.2,-0.00178,0.0,0.27522]
[1779745901426,62.53,77254.46,0.2,-0.00178,0.0,0.27524]
[1779745906461,62.53,77254.44,0.2,-0.00178,0.0,0.27524]
[1779745908028,62.53,77254.44,0.2,-0.00178,0.0,0.27524]
[1779745913510,62.53,77249.27,0.2,-0.00179,0.0,0.2766]
[1779745919552,62.53,77249.04,0.2,-0.00179,0.0,0.27666]
[1779745922419,62.53,77249.04,0.2,-0.00179,0.0,0.27666]
[1779745927608,62.53,77248.13,0.2,-0.00179,0.0,0.2769]
[1779745932643,62.53,77261.66,0.2,-0.00177,0.0,0.27335]
[1779745936892,62.53,77262.69,0.2,-0.00177,0.0,0.27308]
[1779745942713,62.53,77253.78,0.2,-0.00178,0.0,0.27541]
[1779745947748,62.53,77253.95,0.2,-0.00178,0.0,0.27537]
[1779745951463,62.53,77253.52,0.2,-0.00178,0.0,0.27548]
[1779745957818,62.53,77253.59,0.2,-0.00178,0.0,0.27483]
[1779745962853,62.53,77254.06,0.2,-0.00178,0.0,0.27471]
[1779745966055,62.53,77255.96,0.2,-0.00177,0.0,0.27421]
[1779745971916,62.53,77257.08,0.2,-0.00177,0.0,0.27392]
[1779745976951,62.53,77257.77,0.2,-0.00177,0.0,0.27374]
[1779745980761,62.53,77262.57,0.2,-0.00176,0.0,0.27249]
[1779745986015,62.53,77264.61,0.2,-0.00176,0.0,0.27196]
[1779745991050,62.53,77268.47,0.2,-0.00175,0.0,0.27096]
[1779745995531,62.53,77268.56,0.2,-0.00175,0.0,0.27093]
[1779746001121,62.53,77268.67,0.2,-0.00175,0.0,0.27091]
[1779746006156,62.53,77271.94,0.2,-0.00174,0.0,0.27006]
[1779746010375,62.53,77274.37,0.2,-0.00174,0.0,0.26943]
[1779746016226,62.53,77274.45,0.2,-0.00174,0.0,0.26879]
[1779746021260,62.53,77274.42,0.2,-0.00174,0.0,0.2688]
[1779746026298,62.53,77274.92,0.2,-0.00174,0.0,0.26867]
[1779746031332,62.53,77279.43,0.2,-0.00173,0.0,0.26752]
[1779746036367,62.53,77282.52,0.2,-0.00172,0.0,0.26673]
[1779746040301,62.53,77282.64,0.2,-0.00172,0.0,0.2667]
[1779746044747,62.53,77262.17,0.2,-0.00176,0.0,0.27197]
[1779746050466,62.53,77262.37,0.2,-0.00176,0.0,0.27192]
[1779746055411,62.53,77262.32,0.2,-0.00176,0.0,0.27193]
[1779746060536,62.53,77262.57,0.2,-0.00176,0.0,0.27186]
[1779746065571,62.53,77273.02,0.2,-0.00174,0.0,0.26916]
[1779746070606,62.53,77278.02,0.2,-0.00173,0.0,0.26788]
[1779746075641,62.53,77272.11,0.2,-0.00174,0.0,0.26878]
[1779746085711,62.53,77272.36,0.2,-0.00174,0.0,0.26871]
[1779746090746,62.53,77272.73,0.2,-0.00174,0.0,0.26862]
[1779746095784,62.53,77283.64,0.2,-0.00172,0.0,0.26583]
[1779746100819,62.53,77286.12,0.2,-0.00171,0.0,0.2652]
[1779746105855,62.53,77288.74,0.2,-0.00171,0.0,0.26453]
[1779746110890,62.53,77292.64,0.2,-0.0017,0.0,0.26354]
[1779746115925,62.53,77292.1,0.2,-0.0017,0.0,0.26368]
[1779746120960,62.53,77292.06,0.2,-0.0017,0.0,0.26369]
[1779746125984,62.53,77292.11,0.2,-0.0017,0.0,0.26368]
[1779746131032,62.53,77292.42,0.2,-0.0017,0.0,0.26299]
[1779746136068,62.53,77292.9,0.2,-0.00169,0.0,0.26287]
[1779746139089,62.53,77278.98,0.2,-0.00172,0.0,0.2664]
[1779746144129,62.53,77274.12,0.2,-0.00173,0.0,0.26764]
[1779746149165,62.53,77274.7,0.2,-0.00173,0.0,0.26749]
[1779746154200,62.53,77275.85,0.2,-0.00173,0.0,0.2672]
[1779746159240,62.53,77274.07,0.2,-0.00173,0.0,0.26765]
[1779746164275,62.53,77273.86,0.2,-0.00173,0.0,0.26771]
[1779746169324,62.53,77274.72,0.2,-0.00173,0.0,0.26749]
[1779746174359,62.53,77279.9,0.2,-0.00172,0.0,0.26616]
[1779746179394,62.53,77280.79,0.2,-0.00172,0.0,0.26594]
[1779746185436,62.53,77284.95,0.2,-0.00171,0.0,0.26488]
[1779746190471,62.53,77287.41,0.2,-0.0017,0.0,0.26426]
[1779746196513,62.53,77287.94,0.2,-0.0017,0.0,0.26351]
[1779746201548,62.53,77289.29,0.2,-0.0017,0.0,0.26317]
[1779746207590,62.53,77291.12,0.2,-0.00169,0.0,0.26271]
[1779746212625,62.53,77288.88,0.2,-0.0017,0.0,0.26327]
[1779746220681,62.53,77289.6,0.2,-0.0017,0.0,0.26309]
[1779746226727,62.53,77289.96,0.2,-0.0017,0.0,0.263]
[1779746231762,62.53,77293.9,0.2,-0.00169,0.0,0.26201]
[1779746236796,62.53,77294.97,0.2,-0.00169,0.0,0.26174]
[1779746245478,62.53,77295.82,0.2,-0.00169,0.0,0.26153]
[1779746250894,62.53,77312.3,0.2,-0.00166,0.0,0.25742]
[1779746253633,62.53,77312.77,0.2,-0.00165,0.0,0.2567]
[1779746259958,62.53,77323.05,0.2,-0.00163,0.0,0.25418]
[1779746264993,62.53,77325.44,0.2,-0.00163,0.0,0.25359]
[1779746267299,62.53,77325.56,0.2,-0.00163,0.0,0.25356]
[1779746273049,62.53,77324.99,0.2,-0.00163,0.0,0.2537]
[1779746278084,62.53,77313.55,0.2,-0.00165,0.0,0.25651]
[1779746284126,62.53,77312.54,0.2,-0.00165,0.0,0.25676]
[1779746292182,62.53,77311.62,0.2,-0.00165,0.0,0.25699]
[1779746297217,62.53,77312.01,0.2,-0.00165,0.0,0.25689]
[1779746303264,62.53,77312.17,0.2,-0.00165,0.0,0.25685]
[1779746308299,62.53,77312.5,0.2,-0.00165,0.0,0.25677]
[1779746313334,62.53,77312.23,0.2,-0.00165,0.0,0.25624]
[1779746318369,62.53,77309.24,0.2,-0.00165,0.0,0.25698]
[1779746323404,62.53,77314.71,0.2,-0.00164,0.0,0.25563]
[1779746329446,62.53,77313.78,0.2,-0.00165,0.0,0.25586]
[1779746334481,62.53,77313.89,0.2,-0.00165,0.0,0.25583]
[1779746339516,62.53,77314.04,0.2,-0.00165,0.0,0.25579]
[1779746344556,62.53,77314.04,0.2,-0.00165,0.0,0.25579]
[1779746352608,62.53,77314.84,0.2,-0.00164,0.0,0.2556]
[1779746357643,62.53,77319.22,0.2,-0.00164,0.0,0.25452]
[1779746360640,62.53,77325.81,0.2,-0.00162,0.0,0.25291]
[1779746361674,62.53,77299.77,0.2,-0.00167,0.0,0.25933]
[1779746370737,62.53,77301.7,0.2,-0.00167,0.0,0.25885]
[1779746375117,62.53,77300.74,0.2,-0.00167,0.0,0.25848]
[1779746380806,62.53,77300.74,0.2,-0.00167,0.0,0.25848]
[1779746390881,62.53,77300.81,0.2,-0.00167,0.0,0.25847]
[1779746395916,62.53,77299.82,0.2,-0.00167,0.0,0.25871]
[1779746400952,62.53,77312.39,0.2,-0.00164,0.0,0.2556]
[1779746403810,62.53,77305.95,0.2,-0.00166,0.0,0.25719]
[1779746403971,62.53,77288.6,0.2,-0.00169,0.0,0.26152]
[1779746409638,62.53,77285.96,0.2,-0.00169,0.0,0.26218]
[1779746410014,62.53,77272.08,0.2,-0.00172,0.0,0.2657]
[1779746413881,62.53,77265.89,0.2,-0.00173,0.0,0.26728]
[1779746419078,62.53,77260.22,0.2,-0.00174,0.0,0.26874]
[1779746424113,62.53,77264.25,0.2,-0.00173,0.0,0.2677]
[1779746426092,62.53,77264.68,0.2,-0.00173,0.0,0.26759]
[1779746430155,62.53,77279.04,0.2,-0.0017,0.0,0.26393]
[1779746435189,62.53,77281.48,0.2,-0.0017,0.0,0.2627]
[1779746440225,62.53,77268.39,0.2,-0.00172,0.0,0.26602]
[1779746443121,62.53,77268.65,0.2,-0.00172,0.0,0.26596]
[1779746448283,62.53,77268.68,0.2,-0.00172,0.0,0.26595]
[1779746453318,62.53,77267.94,0.2,-0.00172,0.0,0.26614]
[1779746456967,62.53,77259.82,0.2,-0.00174,0.0,0.26822]
[1779746457732,62.53,77259.82,0.2,-0.00174,0.0,0.26822]
[1779746463388,62.53,77256.56,0.2,-0.00174,0.0,0.26906]
[1779746468424,62.53,77245.2,0.2,-0.00176,0.0,0.272]
[1779746473459,62.53,77244.44,0.2,-0.00176,0.0,0.2722]
[1779746478494,62.53,77244.43,0.2,-0.00176,0.0,0.2722]
[1779746483529,62.53,77246.18,0.2,-0.00176,0.0,0.27174]
[1779746488564,62.53,77256.31,0.2,-0.00174,0.0,0.26912]
[1779746491585,62.53,77268.37,0.2,-0.00172,0.0,0.26541]
[1779746496620,62.53,77269.1,0.2,-0.00171,0.0,0.26523]
[1779746501660,62.53,77268.9,0.2,-0.00172,0.0,0.26528]
[1779746506695,62.53,77270.83,0.2,-0.00171,0.0,0.26479]
[1779746513748,62.53,77270.38,0.2,-0.00171,0.0,0.2649]
[1779746519789,62.53,77270.51,0.2,-0.00171,0.0,0.26487]
[1779746522810,62.53,77285.29,0.2,-0.00169,0.0,0.26113]
[1779746527845,62.53,77298.91,0.2,-0.00166,0.0,0.25773]
[1779746532880,62.53,77299.57,0.2,-0.00166,0.0,0.25757]
[1779746534894,62.53,77284.57,0.2,-0.00169,0.0,0.26131]
[1779746539929,62.53,77278.19,0.2,-0.0017,0.0,0.26292]
[1779746541944,62.53,77259.69,0.2,-0.00173,0.0,0.26763]
[1779746546979,62.53,77258.34,0.2,-0.00173,0.0,0.26798]
[1779746552016,62.53,77259.04,0.2,-0.00173,0.0,0.26718]
[1779746557051,62.53,77253.4,0.2,-0.00174,0.0,0.26863]
[1779746562086,62.53,77242.91,0.2,-0.00176,0.0,0.27134]
[1779746567122,62.53,77244.47,0.2,-0.00176,0.0,0.27094]
[1779746570143,62.53,77230.45,0.2,-0.00178,0.0,0.2746]
[1779746575178,62.53,77238.31,0.2,-0.00177,0.0,0.27254]
[1779746580213,62.53,77231.52,0.2,-0.00178,0.0,0.27432]
[1779746585248,62.53,77218.42,0.2,-0.00181,0.0,0.27777]
[1779746590283,62.53,77225.77,0.2,-0.00179,0.0,0.27583]
[1779746595318,62.53,77231.47,0.2,-0.00178,0.0,0.27433]
[1779746600358,62.53,77242.2,0.2,-0.00176,0.0,0.27153]
[1779746602953,62.53,77234.39,0.2,-0.00178,0.0,0.27356]
[1779746604046,62.53,77234.39,0.2,-0.00178,0.0,0.27356]
[1779746608410,62.53,77251.27,0.2,-0.00174,0.0,0.26918]
[1779746613445,62.53,77259.62,0.2,-0.00172,0.0,0.26641]
[1779746618480,62.53,77261.05,0.2,-0.00172,0.0,0.26605]
[1779746623515,62.53,77259.02,0.2,-0.00173,0.0,0.26657]
[1779746629557,62.53,77250.34,0.2,-0.00174,0.0,0.26879]
[1779746634592,62.53,77250.43,0.2,-0.00174,0.0,0.26877]
[1779746639629,62.53,77242.12,0.2,-0.00176,0.0,0.27092]
[1779746644668,62.53,77239.63,0.2,-0.00176,0.0,0.27157]
[1779746645675,62.53,77224.84,0.2,-0.00179,0.0,0.27544]
[1779746650710,62.53,77224.19,0.2,-0.00179,0.0,0.27561]
[1779746655745,62.53,77228.53,0.2,-0.00178,0.0,0.27447]
[1779746660780,62.53,77235.61,0.2,-0.00177,0.0,0.27261]
[1779746665817,62.53,77242.59,0.2,-0.00176,0.0,0.2708]
[1779746670852,62.53,77248.98,0.2,-0.00174,0.0,0.26915]
[1779746675887,62.53,77251.59,0.2,-0.00174,0.0,0.26785]
[1779746680922,62.53,77247.62,0.2,-0.00174,0.0,0.26887]
[1779746685957,62.53,77247.82,0.2,-0.00174,0.0,0.26882]
[1779746690992,62.53,77250.0,0.2,-0.00174,0.0,0.26826]
[1779746696027,62.53,77251.12,0.2,-0.00174,0.0,0.26797]
[1779746701062,62.53,77249.64,0.2,-0.00174,0.0,0.26835]
[1779746705092,62.53,77263.55,0.2,-0.00171,0.0,0.26479]
[1779746707106,62.53,77278.8,0.2,-0.00169,0.0,0.26094]
[1779746711147,62.53,77303.16,0.2,-0.00164,0.0,0.25489]
[1779746716181,62.53,77305.26,0.2,-0.00164,0.0,0.25437]
[1779746721216,62.53,77302.6,0.2,-0.00164,0.0,0.25503]
[1779746726252,62.53,77298.35,0.2,-0.00165,0.0,0.25607]
[1779746730280,62.53,77316.33,0.2,-0.00162,0.0,0.25167]
[1779746735315,62.53,77300.0,0.2,-0.00164,0.0,0.25507]
[1779746740350,62.53,77299.81,0.2,-0.00164,0.0,0.25512]
[1779746745386,62.53,77303.2,0.2,-0.00164,0.0,0.25428]
[1779746750420,62.53,77316.1,0.2,-0.00162,0.0,0.25113]
[1779746755455,62.53,77319.58,0.2,-0.00161,0.0,0.25029]
[1779746761497,62.53,77313.53,0.2,-0.00162,0.0,0.25176]
[1779746764377,62.53,77306.08,0.2,-0.00163,0.0,0.25358]
[1779746765711,62.53,77303.29,0.2,-0.00164,0.0,0.25426]
[1779746771567,62.53,77305.68,0.2,-0.00163,0.0,0.25367]
[1779746776603,62.53,77303.02,0.2,-0.00164,0.0,0.25433]
[1779746781638,62.53,77306.89,0.2,-0.00163,0.0,0.25338]
[1779746786673,62.53,77306.51,0.2,-0.00163,0.0,0.25347]
[1779746791708,62.53,77316.98,0.2,-0.00161,0.0,0.25033]
[1779746796743,62.53,77321.2,0.2,-0.0016,0.0,0.24931]
[1779746801779,62.53,77329.76,0.2,-0.00159,0.0,0.24726]
[1779746806814,62.53,77334.77,0.2,-0.00158,0.0,0.24606]
[1779746811851,62.53,77336.37,0.2,-0.00158,0.0,0.24568]
[1779746816886,62.53,77331.59,0.2,-0.00159,0.0,0.24682]
[1779746821938,62.53,77328.51,0.2,-0.00159,0.0,0.24756]
[1779746825966,62.53,77311.36,0.2,-0.00162,0.0,0.2517]
[1779746831001,62.53,77294.44,0.2,-0.00165,0.0,0.25584]
[1779746836038,62.53,77293.3,0.2,-0.00165,0.0,0.25612]
[1779746841074,62.53,77292.43,0.2,-0.00165,0.0,0.25634]
[1779746846109,62.53,77292.47,0.2,-0.00165,0.0,0.25633]
[1779746851144,62.53,77301.55,0.2,-0.00163,0.0,0.2535]
[1779746856179,62.53,77301.83,0.2,-0.00163,0.0,0.25343]
[1779746861214,62.53,77309.29,0.2,-0.00162,0.0,0.25161]
[1779746866251,62.53,77309.26,0.2,-0.00162,0.0,0.25161]
[1779746871287,62.53,77309.04,0.2,-0.00162,0.0,0.25167]
[1779746876322,62.53,77308.63,0.2,-0.00162,0.0,0.25177]
[1779746881357,62.53,77310.01,0.2,-0.00162,0.0,0.25143]
[1779746886392,62.53,77298.4,0.2,-0.00164,0.0,0.25427]
[1779746891427,62.53,77296.79,0.2,-0.00164,0.0,0.25466]
[1779746896463,62.53,77298.24,0.2,-0.00164,0.0,0.25431]
[1779746901497,62.53,77299.52,0.2,-0.00164,0.0,0.25399]
[1779746906532,62.53,77300.97,0.2,-0.00163,0.0,0.25364]
[1779746912574,62.53,77299.61,0.2,-0.00163,0.0,0.25338]
[1779746918616,62.53,77300.32,0.2,-0.00163,0.0,0.2532]
[1779746927680,62.53,77299.32,0.2,-0.00163,0.0,0.25345]
[1779746933722,62.53,77296.98,0.2,-0.00164,0.0,0.25402]
[1779746938757,62.53,77284.32,0.2,-0.00166,0.0,0.25714]
[1779746943793,62.53,77284.17,0.2,-0.00166,0.0,0.25718]
[1779746948826,62.53,77284.19,0.2,-0.00166,0.0,0.25718]
[1779746953862,62.53,77279.21,0.2,-0.00167,0.0,0.25841]
[1779746958899,62.53,77282.57,0.2,-0.00166,0.0,0.25758]
[1779746963934,62.53,77282.21,0.2,-0.00166,0.0,0.25767]
[1779746968968,62.53,77280.92,0.2,-0.00167,0.0,0.25799]
[1779746974004,62.53,77285.0,0.2,-0.00166,0.0,0.25637]
[1779746979040,62.53,77286.19,0.2,-0.00165,0.0,0.25608]
[1779746985083,62.53,77281.21,0.2,-0.00166,0.0,0.25731]
[1779746990118,62.53,77273.92,0.2,-0.00167,0.0,0.25913]
[1779746995153,62.53,77275.32,0.2,-0.00167,0.0,0.25878]
[1779747003210,62.53,77275.29,0.2,-0.00167,0.0,0.25879]
[1779747008246,62.53,77268.38,0.2,-0.00168,0.0,0.26052]
[1779747013281,62.53,77267.82,0.2,-0.00169,0.0,0.26066]
[1779747019331,62.53,77269.59,0.2,-0.00168,0.0,0.26021]
[1779747024364,62.53,77276.24,0.2,-0.00167,0.0,0.25855]
[1779747029399,62.53,77278.11,0.2,-0.00167,0.0,0.25808]
[1779747034434,62.53,77282.26,0.2,-0.00166,0.0,0.25645]
[1779747037051,62.53,77301.36,0.2,-0.00162,0.0,0.25176]
[1779747037603,62.53,77322.46,0.2,-0.00159,0.0,0.24667]
[1779747043504,62.53,77324.48,0.2,-0.00158,0.0,0.24619]
[1779747048539,62.53,77321.94,0.2,-0.00159,0.0,0.24679]
[1779747051289,62.53,77318.87,0.2,-0.00159,0.0,0.24753]
[1779747056602,62.53,77324.88,0.2,-0.00158,0.0,0.24609]
[1779747064676,62.53,77327.02,0.2,-0.00158,0.0,0.24558]
[1779747067961,62.53,77328.65,0.2,-0.00158,0.0,0.24519]
[1779747067981,62.53,77328.65,0.2,-0.00158,0.0,0.24519]
[1779747068465,62.53,77328.65,0.2,-0.00158,0.0,0.24519]
[1779747073740,62.53,77317.83,0.2,-0.00159,0.0,0.24778]
[1779747078775,62.53,77317.92,0.2,-0.00159,0.0,0.24776]
[1779747083811,62.53,77326.4,0.2,-0.00158,0.0,0.24573]
[1779747088846,62.53,77324.59,0.2,-0.00158,0.0,0.24616]
[1779747093881,62.53,77319.52,0.2,-0.00159,0.0,0.24679]
[1779747096901,62.53,77335.89,0.2,-0.00156,0.0,0.2429]
[1779747101937,62.53,77334.73,0.2,-0.00156,0.0,0.24317]
[1779747106971,62.53,77332.43,0.2,-0.00157,0.0,0.24372]
[1779747113014,62.53,77333.13,0.2,-0.00156,0.0,0.24355]
[1779747122077,62.53,77335.81,0.2,-0.00156,0.0,0.24292]
[1779747127112,62.53,77335.03,0.2,-0.00156,0.0,0.2431]
[1779747129126,62.53,77348.9,0.2,-0.00154,0.0,0.23985]
[1779747134162,62.53,77353.22,0.2,-0.00153,0.0,0.23884]
[1779747139197,62.53,77353.87,0.2,-0.00153,0.0,0.23869]
[1779747144232,62.53,77360.01,0.2,-0.00152,0.0,0.23727]
[1779747149266,62.53,77361.17,0.2,-0.00152,0.0,0.237]
[1779747154302,62.53,77358.77,0.2,-0.00152,0.0,0.23699]
[1779747159337,62.53,77359.35,0.2,-0.00152,0.0,0.23686]
[1779747164372,62.53,77364.19,0.2,-0.00151,0.0,0.23574]
[1779747169409,62.53,77375.21,0.2,-0.00149,0.0,0.23323]
[1779747174444,62.53,77378.52,0.2,-0.00149,0.0,0.23247]
[1779747179479,62.53,77368.31,0.2,-0.0015,0.0,0.2348]
[1779747184514,62.53,77359.82,0.2,-0.00152,0.0,0.23675]
[1779747189550,62.53,77358.98,0.2,-0.00152,0.0,0.23694]
[1779747194585,62.53,77349.47,0.2,-0.00153,0.0,0.23915]
[1779747199620,62.53,77359.54,0.2,-0.00152,0.0,0.23681]
[1779747204655,62.53,77361.7,0.2,-0.00151,0.0,0.23632]
[1779747214725,62.53,77361.46,0.2,-0.00151,0.0,0.23581]
[1779747219760,62.53,77361.29,0.2,-0.00151,0.0,0.23585]
[1779747225802,62.53,77360.28,0.2,-0.00151,0.0,0.23608]
[1779747231844,62.53,77359.15,0.2,-0.00151,0.0,0.23634]
[1779747236879,62.53,77359.2,0.2,-0.00151,0.0,0.23633]
[1779747241914,62.53,77359.27,0.2,-0.00151,0.0,0.23631]
[1779747250995,62.53,77359.34,0.2,-0.00151,0.0,0.2363]
[1779747256032,62.53,77358.59,0.2,-0.00151,0.0,0.23647]
[1779747261067,62.53,77358.59,0.2,-0.00151,0.0,0.23647]
[1779747263081,62.53,77342.2,0.2,-0.00154,0.0,0.24027]
[1779747268117,62.53,77339.72,0.2,-0.00155,0.0,0.24085]
[1779747274159,62.53,77339.82,0.2,-0.00154,0.0,0.24026]
[1779747280201,62.53,77339.55,0.2,-0.00154,0.0,0.24032]
[1779747285236,62.53,77340.12,0.2,-0.00154,0.0,0.24019]
[1779747290271,62.53,77337.8,0.2,-0.00155,0.0,0.24073]
[1779747295305,62.53,77343.3,0.2,-0.00154,0.0,0.23944]
[1779747300341,62.53,77343.59,0.2,-0.00154,0.0,0.23938]
[1779747305376,62.53,77336.8,0.2,-0.00155,0.0,0.24096]
[1779747310413,62.53,77335.69,0.2,-0.00155,0.0,0.24122]
[1779747315446,62.53,77330.15,0.2,-0.00156,0.0,0.24253]
[1779747320481,62.53,77329.66,0.2,-0.00156,0.0,0.24264]
[1779747326523,62.53,77329.73,0.2,-0.00156,0.0,0.24263]
[1779747335586,62.53,77329.94,0.2,-0.00156,0.0,0.242]
[1779747341628,62.53,77335.24,0.2,-0.00155,0.0,0.24076]
[1779747346663,62.53,77332.31,0.2,-0.00155,0.0,0.24144]
[1779747351698,62.53,77330.89,0.2,-0.00155,0.0,0.24178]
[1779747356733,62.53,77336.0,0.2,-0.00154,0.0,0.24058]
[1779747361769,62.53,77344.45,0.2,-0.00153,0.0,0.23861]
[1779747366804,62.53,77344.6,0.2,-0.00153,0.0,0.23857]
[1779747371840,62.53,77347.89,0.2,-0.00153,0.0,0.23781]
[1779747374860,62.53,77366.19,0.2,-0.0015,0.0,0.2336]
[1779747379895,62.53,77361.88,0.2,-0.0015,0.0,0.23459]
[1779747384931,62.53,77364.34,0.2,-0.0015,0.0,0.23402]
[1779747389966,62.53,77360.87,0.2,-0.0015,0.0,0.23482]
[1779747395002,62.53,77361.59,0.2,-0.0015,0.0,0.23409]
[1779747400036,62.53,77361.6,0.2,-0.0015,0.0,0.23409]
[1779747405071,62.53,77362.01,0.2,-0.0015,0.0,0.234]
[1779747411113,62.53,77361.59,0.2,-0.0015,0.0,0.23409]
[1779747417155,62.53,77363.02,0.2,-0.0015,0.0,0.23377]
[1779747422190,62.53,77362.45,0.2,-0.0015,0.0,0.2339]
[1779747423197,62.53,77349.03,0.2,-0.00152,0.0,0.23698]
[1779747425211,62.53,77329.05,0.2,-0.00155,0.0,0.24163]
[1779747430246,62.53,77331.4,0.2,-0.00155,0.0,0.24108]
[1779747435284,62.53,77329.54,0.2,-0.00155,0.0,0.24152]
[1779747441325,62.53,77329.83,0.2,-0.00155,0.0,0.24145]
[1779747448375,62.53,77321.86,0.2,-0.00157,0.0,0.24333]
[1779747454417,62.53,77312.09,0.2,-0.00158,0.0,0.24507]
[1779747464487,62.53,77315.95,0.2,-0.00157,0.0,0.24415]
[1779747470530,62.53,77321.97,0.2,-0.00156,0.0,0.24273]
[1779747478586,62.53,77322.21,0.2,-0.00156,0.0,0.24267]
[1779747483621,62.53,77304.11,0.2,-0.00159,0.0,0.24697]
[1779747488656,62.53,77296.65,0.2,-0.0016,0.0,0.24877]
[1779747493691,62.53,77290.09,0.2,-0.00162,0.0,0.25036]
[1779747498726,62.53,77291.56,0.2,-0.00161,0.0,0.25]
[1779747503762,62.53,77293.0,0.2,-0.00161,0.0,0.24965]
[1779747508797,62.53,77292.77,0.2,-0.00161,0.0,0.24971]
[1779747514842,62.53,77292.97,0.2,-0.00161,0.0,0.24907]
[1779747519877,62.53,77294.66,0.2,-0.0016,0.0,0.24866]
[1779747524915,62.53,77300.12,0.2,-0.00159,0.0,0.24735]
[1779747529950,62.53,77300.91,0.2,-0.00159,0.0,0.24716]
[1779747534985,62.53,77301.16,0.2,-0.00159,0.0,0.2471]
[1779747540022,62.53,77302.07,0.2,-0.00159,0.0,0.24688]
[1779747545081,62.53,77272.5,0.2,-0.00164,0.0,0.25406]
[1779747550121,62.53,77274.12,0.2,-0.00164,0.0,0.25366]
[1779747555156,62.53,77266.81,0.2,-0.00165,0.0,0.25546]
[1779747560196,62.53,77266.99,0.2,-0.00165,0.0,0.25542]
[1779747561127,62.53,77266.99,0.2,-0.00165,0.0,0.25542]
[1779747566238,62.53,77270.0,0.2,-0.00165,0.0,0.25467]
[1779747570266,62.53,77283.78,0.2,-0.00162,0.0,0.2513]
[1779747576308,62.53,77286.5,0.2,-0.00161,0.0,0.25004]
[1779747578171,62.53,77286.43,0.2,-0.00161,0.0,0.25006]
[1779747583358,62.53,77282.49,0.2,-0.00162,0.0,0.25102]
[1779747588392,62.53,77282.6,0.2,-0.00162,0.0,0.25099]
[1779747593428,62.53,77284.6,0.2,-0.00162,0.0,0.25051]
[1779747598463,62.53,77282.62,0.2,-0.00162,0.0,0.25099]
[1779747603498,62.53,77282.51,0.2,-0.00162,0.0,0.25101]
[1779747608533,62.53,77282.67,0.2,-0.00162,0.0,0.25097]
[1779747613568,62.53,77283.91,0.2,-0.00162,0.0,0.25067]
[1779747618603,62.53,77295.94,0.2,-0.0016,0.0,0.24776]
[1779747623639,62.53,77290.91,0.2,-0.00161,0.0,0.24898]
[1779747628674,62.53,77290.77,0.2,-0.00161,0.0,0.24901]
[1779747633709,62.53,77290.03,0.2,-0.0016,0.0,0.2486]
[1779747638744,62.53,77290.41,0.2,-0.0016,0.0,0.24851]
[1779747644786,62.53,77289.05,0.2,-0.00161,0.0,0.24884]
[1779747646271,62.53,77289.1,0.2,-0.00161,0.0,0.24882]
[1779747651835,62.53,77273.38,0.2,-0.00163,0.0,0.25265]
[1779747656870,62.53,77277.25,0.2,-0.00163,0.0,0.2517]
[1779747662912,62.53,77278.0,0.2,-0.00163,0.0,0.25152]
[1779747663294,62.53,77278.0,0.2,-0.00163,0.0,0.25152]
[1779747673989,62.53,77276.28,0.2,-0.00163,0.0,0.25194]
[1779747678960,62.53,77276.28,0.2,-0.00163,0.0,0.25194]
[1779747679336,62.53,77276.28,0.2,-0.00163,0.0,0.25194]
[1779747687080,62.53,77278.49,0.2,-0.00162,0.0,0.2514]
[1779747692117,62.53,77285.35,0.2,-0.00161,0.0,0.24914]
[1779747697151,62.53,77288.37,0.2,-0.0016,0.0,0.24841]
[1779747697316,62.53,77288.37,0.2,-0.0016,0.0,0.24841]
[1779747703194,62.53,77293.81,0.2,-0.00159,0.0,0.2471]
[1779747708229,62.53,77296.01,0.2,-0.00159,0.0,0.24657]
[1779747714340,62.53,77296.81,0.2,-0.00159,0.0,0.24638]
[1779747722327,62.53,77297.67,0.2,-0.00159,0.0,0.24618]
[1779747727362,62.53,77306.48,0.2,-0.00157,0.0,0.24408]
[1779747731345,62.53,77310.99,0.2,-0.00157,0.0,0.24301]
[1779747736425,62.53,77314.76,0.2,-0.00156,0.0,0.24212]
[1779747741461,62.53,77326.49,0.2,-0.00154,0.0,0.23937]
[1779747746496,62.53,77327.23,0.2,-0.00154,0.0,0.23919]
[1779747748413,62.53,77330.47,0.2,-0.00153,0.0,0.23844]
[1779747753547,62.53,77323.54,0.2,-0.00154,0.0,0.23948]
[1779747758582,62.53,77322.69,0.2,-0.00154,0.0,0.23968]
[1779747763617,62.53,77322.83,0.2,-0.00154,0.0,0.23965]
[1779747765444,62.53,77324.09,0.2,-0.00154,0.0,0.23935]
[1779747770666,62.53,77326.0,0.2,-0.00154,0.0,0.23891]
[1779747775701,62.53,77327.32,0.2,-0.00153,0.0,0.2386]
[1779747781743,62.53,77327.3,0.2,-0.00153,0.0,0.23861]
[1779747782462,62.53,77327.3,0.2,-0.00153,0.0,0.23861]
[1779747788792,62.53,77327.3,0.2,-0.00153,0.0,0.23861]
[1779747793827,62.53,77316.14,0.2,-0.00155,0.0,0.24122]
[1779747798862,62.53,77314.94,0.2,-0.00155,0.0,0.2415]
[1779747799563,62.53,77314.94,0.2,-0.00155,0.0,0.2415]
[1779747804904,62.53,77314.16,0.2,-0.00156,0.0,0.24168]
[1779747809940,62.53,77313.88,0.2,-0.00156,0.0,0.24175]
[1779747814975,62.53,77313.38,0.2,-0.00155,0.0,0.24129]
[1779747816596,62.53,77313.38,0.2,-0.00155,0.0,0.24129]
[1779747822024,62.53,77316.65,0.2,-0.00155,0.0,0.24052]
[1779747827059,62.53,77316.54,0.2,-0.00155,0.0,0.24055]
[1779747832097,62.53,77316.53,0.2,-0.00155,0.0,0.24055]
[1779747833627,62.53,77316.53,0.2,-0.00155,0.0,0.24055]
[1779747842164,62.53,77316.18,0.2,-0.00155,0.0,0.24063]
[1779747847199,62.53,77304.88,0.2,-0.00157,0.0,0.24329]
[1779747850648,62.53,77304.63,0.2,-0.00157,0.0,0.24335]
[1779747860290,62.53,77305.74,0.2,-0.00157,0.0,0.24309]
[1779747867716,62.53,77305.74,0.2,-0.00157,0.0,0.24309]
[1779747875394,62.53,77304.95,0.2,-0.00156,0.0,0.2427]
[1779747880430,62.53,77304.88,0.2,-0.00156,0.0,0.24272]
[1779747884735,62.53,77304.84,0.2,-0.00156,0.0,0.24272]
[1779747892514,62.53,77303.91,0.2,-0.00157,0.0,0.24294]
[1779747898556,62.53,77304.62,0.2,-0.00156,0.0,0.24278]
[1779747901742,62.53,77304.58,0.2,-0.00157,0.0,0.24279]
[1779747909633,62.53,77297.4,0.2,-0.00158,0.0,0.24449]
[1779747914669,62.53,77282.09,0.2,-0.0016,0.0,0.24816]
[1779747918764,62.53,77279.69,0.2,-0.00161,0.0,0.24874]
[1779747924741,62.53,77280.76,0.2,-0.00161,0.0,0.24848]
[1779747930782,62.53,77281.17,0.2,-0.00161,0.0,0.24838]
[1779747935823,62.53,77281.16,0.2,-0.0016,0.0,0.24779]
[1779747941859,62.53,77285.77,0.2,-0.00159,0.0,0.24668]
[1779747946895,62.53,77285.16,0.2,-0.00159,0.0,0.24683]
[1779747952852,62.53,77286.21,0.2,-0.00159,0.0,0.24658]
[1779747957972,62.53,77292.45,0.2,-0.00158,0.0,0.24509]
[1779747964013,62.53,77298.91,0.2,-0.00157,0.0,0.24355]
[1779747969875,62.53,77300.85,0.2,-0.00157,0.0,0.24309]
[1779747975091,62.53,77299.15,0.2,-0.00157,0.0,0.24349]
[1779747981133,62.53,77299.05,0.2,-0.00157,0.0,0.24352]
[1779747986168,62.53,77294.34,0.2,-0.00158,0.0,0.24464]
[1779747986882,62.53,77294.34,0.2,-0.00158,0.0,0.24464]
[1779747993217,62.53,77288.23,0.2,-0.00159,0.0,0.24551]
[1779747998270,62.53,77281.75,0.2,-0.0016,0.0,0.24706]
[1779748003312,62.53,77282.03,0.2,-0.0016,0.0,0.247]
[1779748003912,62.53,77282.03,0.2,-0.0016,0.0,0.247]
[1779748009354,62.53,77282.85,0.2,-0.00159,0.0,0.2468]
[1779748015396,62.53,77276.26,0.2,-0.00161,0.0,0.24839]
[1779748017410,62.53,77260.24,0.2,-0.00163,0.0,0.25228]
[1779748020431,62.53,77244.29,0.2,-0.00166,0.0,0.25622]
[1779748020933,62.53,77244.29,0.2,-0.00166,0.0,0.25622]
[1779748026473,62.53,77238.32,0.2,-0.00167,0.0,0.2577]
[1779748031508,62.53,77242.43,0.2,-0.00167,0.0,0.25668]
[1779748036542,62.53,77246.16,0.2,-0.00166,0.0,0.25575]
[1779748037967,62.53,77246.16,0.2,-0.00166,0.0,0.25575]
[1779748043592,62.53,77245.8,0.2,-0.00166,0.0,0.25584]
[1779748048626,62.53,77244.43,0.2,-0.00166,0.0,0.25618]
[1779748053663,62.53,77244.9,0.2,-0.00166,0.0,0.25546]
[1779748054971,62.53,77244.9,0.2,-0.00166,0.0,0.25546]
[1779748060712,62.53,77244.8,0.2,-0.00166,0.0,0.25548]
[1779748065747,62.53,77245.54,0.2,-0.00166,0.0,0.2553]
[1779748071993,62.53,77245.7,0.2,-0.00166,0.0,0.25526]
[1779748077832,62.53,77243.61,0.2,-0.00166,0.0,0.25578]
[1779748082868,62.53,77239.94,0.2,-0.00167,0.0,0.25669]
[1779748087903,62.53,77237.83,0.2,-0.00167,0.0,0.25722]
[1779748089022,62.53,77237.83,0.2,-0.00167,0.0,0.25722]
[1779748095959,62.53,77231.09,0.2,-0.00168,0.0,0.2589]
[1779748100995,62.53,77219.7,0.2,-0.0017,0.0,0.26177]
[1779748106040,62.53,77218.85,0.2,-0.0017,0.0,0.26199]
[1779748111075,62.53,77215.44,0.2,-0.00171,0.0,0.26224]
[1779748116111,62.53,77209.14,0.2,-0.00172,0.0,0.26384]
[1779748121146,62.53,77209.01,0.2,-0.00172,0.0,0.26387]
[1779748126181,62.53,77208.37,0.2,-0.00172,0.0,0.26403]
[1779748131603,62.53,77208.7,0.2,-0.00172,0.0,0.26395]
[1779748140279,62.53,77207.94,0.2,-0.00172,0.0,0.26414]
[1779748145314,62.53,77207.58,0.2,-0.00172,0.0,0.26424]
[1779748148611,62.53,77207.58,0.2,-0.00172,0.0,0.26424]
[1779748156392,62.53,77207.35,0.2,-0.00172,0.0,0.26429]
[1779748161427,62.53,77208.46,0.2,-0.00172,0.0,0.26401]
[1779748165645,62.53,77212.13,0.2,-0.00171,0.0,0.26308]
[1779748170504,62.53,77227.99,0.2,-0.00168,0.0,0.25907]
[1779748176547,62.53,77228.86,0.2,-0.00168,0.0,0.25824]
[1779748182679,62.53,77228.95,0.2,-0.00168,0.0,0.25822]
[1779748190644,62.53,77232.58,0.2,-0.00167,0.0,0.25731]
[1779748195680,62.53,77232.61,0.2,-0.00167,0.0,0.2573]
[1779748199719,62.53,77232.61,0.2,-0.00167,0.0,0.2573]
[1779748201722,62.53,77205.17,0.2,-0.00172,0.0,0.26423]
[1779748205751,62.53,77191.34,0.2,-0.00175,0.0,0.26779]
[1779748210787,62.53,77185.35,0.2,-0.00176,0.0,0.26934]
[1779748215588,62.53,77197.58,0.2,-0.00174,0.0,0.26618]
[1779748219820,62.53,77194.83,0.2,-0.00174,0.0,0.26688]
[1779748225892,62.53,77194.52,0.2,-0.00174,0.0,0.26696]
[1779748230927,62.53,77185.24,0.2,-0.00176,0.0,0.26937]
[1779748232681,62.53,77185.24,0.2,-0.00176,0.0,0.26937]
[1779748232959,62.53,77166.88,0.2,-0.00179,0.0,0.27354]
[1779748233965,62.53,77149.3,0.2,-0.00182,0.0,0.27821]
[1779748238141,62.53,77134.55,0.2,-0.00185,0.0,0.28218]
[1779748240022,62.53,77094.12,0.2,-0.00194,0.0,0.29332]
[1779748242041,62.53,77069.8,0.2,-0.00199,0.0,0.30022]
[1779748243136,62.53,77069.8,0.2,-0.00199,0.0,0.30022]
[1779748243547,62.53,77091.44,0.2,-0.00194,0.0,0.29408]
[1779748244062,62.53,77117.26,0.2,-0.00189,0.0,0.2869]
[1779748249117,62.53,77129.04,0.2,-0.00186,0.0,0.28367]
[1779748254153,62.53,77127.15,0.2,-0.00187,0.0,0.28419]
[1779748259188,62.53,77124.82,0.2,-0.00187,0.0,0.28482]
[1779748264235,62.53,77091.55,0.2,-0.00194,0.0,0.29404]
[1779748267255,62.53,77116.93,0.2,-0.00189,0.0,0.28699]
[1779748272300,62.53,77123.73,0.2,-0.00188,0.0,0.28512]
[1779748274314,62.53,77110.5,0.2,-0.0019,0.0,0.28876]
[1779748279357,62.53,77116.94,0.2,-0.00189,0.0,0.28698]
[1779748284392,62.53,77120.63,0.2,-0.00188,0.0,0.28597]
[1779748289439,62.53,77124.48,0.2,-0.00187,0.0,0.28492]
[1779748289957,62.53,77124.48,0.2,-0.00187,0.0,0.28492]
[1779748290252,62.53,77124.48,0.2,-0.00187,0.0,0.28492]
[1779748299512,62.53,77134.69,0.2,-0.00185,0.0,0.28149]
[1779748304547,62.53,77127.76,0.2,-0.00186,0.0,0.28337]
[1779748306561,62.53,77111.04,0.2,-0.0019,0.0,0.28795]
[1779748310590,62.53,77089.35,0.2,-0.00194,0.0,0.29399]
[1779748315625,62.53,77083.65,0.2,-0.00195,0.0,0.29559]
[1779748320659,62.53,77084.36,0.2,-0.00195,0.0,0.29539]
[1779748325694,62.53,77071.67,0.2,-0.00198,0.0,0.299]
[1779748330729,62.53,77085.19,0.2,-0.00195,0.0,0.29516]
[1779748335764,62.53,77086.3,0.2,-0.00195,0.0,0.29485]
[1779748340798,62.53,77094.57,0.2,-0.00193,0.0,0.29252]
[1779748346842,62.53,77102.37,0.2,-0.00191,0.0,0.29035]
[1779748351876,62.53,77092.1,0.2,-0.00193,0.0,0.29254]
[1779748356912,62.53,77091.65,0.2,-0.00193,0.0,0.29267]
[1779748361947,62.53,77091.37,0.2,-0.00193,0.0,0.29275]
[1779748366982,62.53,77088.12,0.2,-0.00194,0.0,0.29366]
[1779748372017,62.53,77094.88,0.2,-0.00193,0.0,0.29176]
[1779748375045,62.53,77074.16,0.2,-0.00197,0.0,0.2976]
[1779748380080,62.53,77074.51,0.2,-0.00197,0.0,0.2975]
[1779748385117,62.53,77080.66,0.2,-0.00195,0.0,0.29576]
[1779748388175,62.53,77040.49,0.2,-0.00204,0.0,0.30731]
[1779748393508,62.53,77047.13,0.2,-0.00203,0.0,0.30538]
[1779748399252,62.53,77062.91,0.2,-0.00199,0.0,0.30082]
[1779748404287,62.53,77049.38,0.2,-0.00202,0.0,0.30472]
[1779748409322,62.53,77040.24,0.2,-0.00204,0.0,0.30738]
[1779748414358,62.53,77033.87,0.2,-0.00205,0.0,0.30855]
[1779748419393,62.53,77030.55,0.2,-0.00206,0.0,0.30953]
[1779748424428,62.53,77032.66,0.2,-0.00205,0.0,0.30891]
[1779748429463,62.53,77042.1,0.2,-0.00203,0.0,0.30614]
[1779748434498,62.53,77043.5,0.2,-0.00203,0.0,0.30574]
[1779748439533,62.53,77035.57,0.2,-0.00205,0.0,0.30805]
[1779748444568,62.53,77039.15,0.2,-0.00204,0.0,0.307]
[1779748449603,62.53,77045.61,0.2,-0.00202,0.0,0.30512]
[1779748454641,62.53,77057.35,0.2,-0.002,0.0,0.30173]
[1779748459676,62.53,77059.83,0.2,-0.00199,0.0,0.30101]
[1779748464711,62.53,77060.74,0.2,-0.00199,0.0,0.30075]
[1779748469747,62.53,77052.42,0.2,-0.00201,0.0,0.30315]
[1779748474782,62.53,77056.38,0.2,-0.002,0.0,0.30131]
[1779748479819,62.53,77056.25,0.2,-0.002,0.0,0.30135]
[1779748484855,62.53,77060.94,0.2,-0.00199,0.0,0.30001]
[1779748489892,62.53,77062.28,0.2,-0.00198,0.0,0.29962]
[1779748494927,62.53,77065.93,0.2,-0.00198,0.0,0.29858]
[1779748499963,62.53,77071.62,0.2,-0.00196,0.0,0.29696]
[1779748503990,62.53,77057.47,0.2,-0.00199,0.0,0.301]
[1779748507011,62.53,77044.35,0.2,-0.00202,0.0,0.30479]
[1779748509028,62.53,77030.73,0.2,-0.00205,0.0,0.30877]
[1779748514067,62.53,77025.67,0.2,-0.00206,0.0,0.31026]
[1779748519102,62.53,77043.82,0.2,-0.00202,0.0,0.30495]
[1779748524138,62.53,77050.7,0.2,-0.00201,0.0,0.30295]
[1779748529173,62.53,77051.49,0.2,-0.00201,0.0,0.30272]
[1779748534208,62.53,77042.17,0.2,-0.00202,0.0,0.30473]
[1779748536354,62.53,77041.97,0.2,-0.00202,0.0,0.30479]
[1779748537424,62.53,77042.01,0.2,-0.00202,0.0,0.30478]
[1779748543271,62.53,77043.37,0.2,-0.00202,0.0,0.30438]
[1779748548306,62.53,77043.06,0.2,-0.00202,0.0,0.30447]
[1779748554348,62.53,77043.01,0.2,-0.00202,0.0,0.30449]
[1779748559383,62.53,77043.08,0.2,-0.00202,0.0,0.30446]
[1779748564420,62.53,77042.89,0.2,-0.00202,0.0,0.30452]
[1779748569657,62.53,77042.95,0.2,-0.00202,0.0,0.3045]
[1779748570466,62.53,77009.56,0.2,-0.00209,0.0,0.31433]
[1779748572480,62.53,76994.31,0.2,-0.00213,0.0,0.31892]
[1779748577515,62.53,77006.9,0.2,-0.0021,0.0,0.31513]
[1779748578266,62.53,77006.9,0.2,-0.0021,0.0,0.31513]
[1779748579094,62.53,77006.9,0.2,-0.0021,0.0,0.31513]
[1779748587592,62.53,76988.77,0.2,-0.00214,0.0,0.3206]
[1779748593000,62.53,76984.87,0.2,-0.00214,0.0,0.32106]
[1779748598957,62.53,76984.06,0.2,-0.00215,0.0,0.32131]
[1779748604717,62.53,76991.51,0.2,-0.00213,0.0,0.31904]
[1779748609752,62.53,77002.0,0.2,-0.00211,0.0,0.31588]
[1779748614983,62.53,77003.29,0.2,-0.0021,0.0,0.3155]
[1779748615066,62.53,77021.17,0.2,-0.00206,0.0,0.31018]
[1779748620847,62.53,77038.67,0.2,-0.00203,0.0,0.30505]
[1779748625881,62.53,77041.41,0.2,-0.00202,0.0,0.30425]
[1779748630917,62.53,77043.21,0.2,-0.00202,0.0,0.30373]
[1779748635952,62.53,77028.33,0.2,-0.00205,0.0,0.30807]
[1779748640987,62.53,77023.35,0.2,-0.00206,0.0,0.30954]
[1779748646025,62.53,77025.71,0.2,-0.00205,0.0,0.30884]
[1779748651060,62.53,77033.07,0.2,-0.00203,0.0,0.30598]
[1779748656095,62.53,77038.6,0.2,-0.00202,0.0,0.30437]
[1779748658138,62.53,77055.92,0.2,-0.00198,0.0,0.29938]
[1779748659125,62.53,77072.53,0.2,-0.00195,0.0,0.29466]
[1779748664160,62.53,77063.56,0.2,-0.00197,0.0,0.2972]
[1779748669195,62.53,77065.03,0.2,-0.00197,0.0,0.29679]
[1779748674230,62.53,77065.4,0.2,-0.00196,0.0,0.29668]
[1779748679264,62.53,77055.85,0.2,-0.00198,0.0,0.2994]
[1779748684300,62.53,77055.43,0.2,-0.00199,0.0,0.29952]
[1779748689335,62.53,77056.26,0.2,-0.00198,0.0,0.29928]
[1779748694370,62.53,77056.81,0.2,-0.00198,0.0,0.29913]
[1779748699405,62.53,77056.7,0.2,-0.00198,0.0,0.29916]
[1779748704440,62.53,77070.5,0.2,-0.00195,0.0,0.29524]
[1779748709475,62.53,77071.81,0.2,-0.00195,0.0,0.29487]
[1779748715517,62.53,77070.97,0.2,-0.00195,0.0,0.29442]
[1779748720552,62.53,77083.63,0.2,-0.00192,0.0,0.29087]
[1779748725589,62.53,77086.75,0.2,-0.00192,0.0,0.29]
[1779748730624,62.53,77098.62,0.2,-0.00189,0.0,0.28672]
[1779748735659,62.53,77098.51,0.2,-0.00189,0.0,0.28675]
[1779748741703,62.53,77089.73,0.2,-0.00191,0.0,0.28918]
[1779748746738,62.53,77095.63,0.2,-0.0019,0.0,0.28754]
[1779748751776,62.53,77108.76,0.2,-0.00187,0.0,0.28394]
[1779748756834,62.53,77109.99,0.2,-0.00187,0.0,0.2836]
[1779748761869,62.53,77112.16,0.2,-0.00186,0.0,0.28301]
[1779748766904,62.53,77111.15,0.2,-0.00187,0.0,0.28329]
[1779748771939,62.53,77110.75,0.2,-0.00186,0.0,0.28274]
[1779748776974,62.53,77111.68,0.2,-0.00186,0.0,0.28249]
[1779748782008,62.53,77111.71,0.2,-0.00186,0.0,0.28248]
[1779748787044,62.53,77112.98,0.2,-0.00186,0.0,0.28213]
[1779748792079,62.53,77118.84,0.2,-0.00185,0.0,0.28054]
[1779748797114,62.53,77112.44,0.2,-0.00186,0.0,0.28228]
[1779748802149,62.53,77112.51,0.2,-0.00186,0.0,0.28226]
[1779748807185,62.53,77105.97,0.2,-0.00187,0.0,0.28404]
[1779748812220,62.53,77104.26,0.2,-0.00188,0.0,0.28451]
[1779748817255,62.53,77091.05,0.2,-0.0019,0.0,0.28814]
[1779748822290,62.53,77093.95,0.2,-0.0019,0.0,0.28734]
[1779748827325,62.53,77093.83,0.2,-0.0019,0.0,0.28737]
[1779748832360,62.53,77100.0,0.2,-0.00188,0.0,0.28501]
[1779748837395,62.53,77101.43,0.2,-0.00188,0.0,0.28462]
[1779748842430,62.53,77100.69,0.2,-0.00188,0.0,0.28482]
[1779748847465,62.53,77100.33,0.2,-0.00188,0.0,0.28492]
[1779748852500,62.53,77100.35,0.2,-0.00188,0.0,0.28492]
[1779748857535,62.53,77100.81,0.2,-0.00188,0.0,0.28479]
[1779748863577,62.53,77100.66,0.2,-0.00188,0.0,0.28483]
[1779748868613,62.53,77104.1,0.2,-0.00187,0.0,0.28389]
[1779748873648,62.53,77106.99,0.2,-0.00187,0.0,0.2831]
[1779748878683,62.53,77110.53,0.2,-0.00186,0.0,0.28214]
[1779748883718,62.53,77123.88,0.2,-0.00183,0.0,0.27854]
[1779748888753,62.53,77126.69,0.2,-0.00183,0.0,0.27778]
[1779748893788,62.53,77134.78,0.2,-0.00181,0.0,0.27498]
[1779748898825,62.53,77133.0,0.2,-0.00181,0.0,0.27545]
[1779748900961,62.53,77132.03,0.2,-0.00181,0.0,0.27571]
[1779748901287,62.53,77132.03,0.2,-0.00181,0.0,0.27571]
[1779748908895,62.53,77114.78,0.2,-0.00185,0.0,0.28033]
[1779748913929,62.53,77114.31,0.2,-0.00185,0.0,0.28046]
[1779748918965,62.53,77102.37,0.2,-0.00187,0.0,0.2837]
[1779748924006,62.53,77103.18,0.2,-0.00187,0.0,0.28348]
[1779748929040,62.53,77098.14,0.2,-0.00188,0.0,0.28486]
[1779748934075,62.53,77094.34,0.2,-0.00189,0.0,0.2859]
[1779748939114,62.53,77098.61,0.2,-0.00188,0.0,0.28473]
[1779748944149,62.53,77098.8,0.2,-0.00188,0.0,0.28468]
[1779748949184,62.53,77098.89,0.2,-0.00188,0.0,0.28466]
[1779748954219,62.53,77088.44,0.2,-0.00189,0.0,0.28686]
[1779748959254,62.53,77088.56,0.2,-0.00189,0.0,0.28683]
[1779748963283,62.53,77074.79,0.2,-0.00192,0.0,0.29065]
[1779748968318,62.53,77085.88,0.2,-0.0019,0.0,0.28757]
[1779748973353,62.53,77086.92,0.2,-0.0019,0.0,0.28728]
[1779748978388,62.53,77092.36,0.2,-0.00189,0.0,0.28579]
[1779748986444,62.53,77087.97,0.2,-0.0019,0.0,0.28699]
[1779748991482,62.53,77082.0,0.2,-0.00191,0.0,0.28865]
[1779748996528,62.53,77082.41,0.2,-0.00191,0.0,0.28853]
[1779749001564,62.53,77081.74,0.2,-0.00191,0.0,0.28872]
[1779749006599,62.53,77093.9,0.2,-0.00188,0.0,0.28536]
[1779749011634,62.53,77093.99,0.2,-0.00188,0.0,0.28467]
[1779749016669,62.53,77094.18,0.2,-0.00188,0.0,0.28462]
[1779749021704,62.53,77096.39,0.2,-0.00187,0.0,0.28402]
[1779749030767,62.53,77096.13,0.2,-0.00188,0.0,0.28409]
[1779749036809,62.53,77097.03,0.2,-0.00187,0.0,0.28384]
[1779749041844,62.53,77103.69,0.2,-0.00186,0.0,0.28203]
[1779749046879,62.53,77103.78,0.2,-0.00186,0.0,0.282]
[1779749051915,62.53,77103.76,0.2,-0.00186,0.0,0.28201]
[1779749056951,62.53,77104.92,0.2,-0.00186,0.0,0.28169]
[1779749061986,62.53,77104.54,0.2,-0.00186,0.0,0.2818]
[1779749067021,62.53,77104.45,0.2,-0.00186,0.0,0.28182]
[1779749072056,62.53,77109.75,0.2,-0.00184,0.0,0.27973]
[1779749077091,62.53,77112.82,0.2,-0.00184,0.0,0.2789]
[1779749082126,62.53,77121.32,0.2,-0.00182,0.0,0.27663]
[1779749087161,62.53,77122.35,0.2,-0.00182,0.0,0.27635]
[1779749092196,62.53,77118.39,0.2,-0.00183,0.0,0.27741]
[1779749097232,62.53,77121.21,0.2,-0.00182,0.0,0.27666]
[1779749102267,62.53,77117.46,0.2,-0.00183,0.0,0.27766]
[1779749107302,62.53,77111.47,0.2,-0.00184,0.0,0.27927]
[1779749112337,62.53,77111.36,0.2,-0.00184,0.0,0.2793]
[1779749117372,62.53,77113.26,0.2,-0.00184,0.0,0.27879]
[1779749122407,62.53,77113.13,0.2,-0.00184,0.0,0.27882]
[1779749128449,62.53,77113.22,0.2,-0.00184,0.0,0.2788]
[1779749133484,62.53,77112.02,0.2,-0.00183,0.0,0.27847]
[1779749137512,62.53,77127.97,0.2,-0.0018,0.0,0.27421]
[1779749142547,62.53,77128.48,0.2,-0.0018,0.0,0.27408]
[1779749147582,62.53,77129.76,0.2,-0.0018,0.0,0.27374]
[1779749152617,62.53,77133.0,0.2,-0.00179,0.0,0.27288]
[1779749157652,62.53,77141.03,0.2,-0.00178,0.0,0.27077]
[1779749162699,62.53,77136.91,0.2,-0.00179,0.0,0.27185]
[1779749167736,62.53,77136.52,0.2,-0.00179,0.0,0.27195]
[1779749172771,62.53,77136.8,0.2,-0.00179,0.0,0.27188]
[1779749177806,62.53,77126.33,0.2,-0.00181,0.0,0.27465]
[1779749182840,62.53,77128.06,0.2,-0.0018,0.0,0.27419]
[1779749187876,62.53,77128.15,0.2,-0.0018,0.0,0.27416]
[1779749192911,62.53,77128.57,0.2,-0.0018,0.0,0.27341]
[1779749198954,62.53,77128.52,0.2,-0.0018,0.0,0.27342]
[1779749204995,62.53,77128.57,0.2,-0.0018,0.0,0.27341]
[1779749210031,62.53,77128.55,0.2,-0.0018,0.0,0.27341]
[1779749215066,62.53,77127.96,0.2,-0.0018,0.0,0.27357]
[1779749223123,62.53,77128.25,0.2,-0.0018,0.0,0.27349]
[1779749228158,62.53,77132.14,0.2,-0.00179,0.0,0.27247]
[1779749233194,62.53,77140.81,0.2,-0.00177,0.0,0.27019]
[1779749238228,62.53,77142.48,0.2,-0.00177,0.0,0.26975]
[1779749243263,62.53,77149.22,0.2,-0.00176,0.0,0.268]
[1779749248298,62.53,77150.52,0.2,-0.00176,0.0,0.26766]
[1779749253333,62.53,77150.72,0.2,-0.00175,0.0,0.26697]
[1779749258368,62.53,77151.67,0.2,-0.00175,0.0,0.26673]
[1779749263402,62.53,77151.83,0.2,-0.00175,0.0,0.26669]
[1779749268438,62.53,77150.57,0.2,-0.00175,0.0,0.26701]
[1779749273473,62.53,77150.82,0.2,-0.00175,0.0,0.26695]
[1779749278508,62.53,77150.87,0.2,-0.00175,0.0,0.26694]
[1779749283544,62.53,77146.3,0.2,-0.00176,0.0,0.26812]
[1779749290593,62.53,77146.12,0.2,-0.00176,0.0,0.26817]
[1779749293614,62.53,77131.34,0.2,-0.00179,0.0,0.27204]
[1779749298649,62.53,77133.23,0.2,-0.00179,0.0,0.27154]
[1779749304691,62.53,77133.6,0.2,-0.00178,0.0,0.27144]
[1779749309726,62.53,77129.01,0.2,-0.00179,0.0,0.27265]
[1779749315768,62.53,77128.21,0.2,-0.00179,0.0,0.27222]
[1779749320803,62.53,77127.16,0.2,-0.00179,0.0,0.2725]
[1779749326845,62.53,77125.81,0.2,-0.0018,0.0,0.27285]
[1779749332888,62.53,77126.9,0.2,-0.00179,0.0,0.27257]
[1779749337922,62.53,77131.04,0.2,-0.00179,0.0,0.27148]
[1779749342957,62.53,77126.86,0.2,-0.00179,0.0,0.27258]
[1779749347992,62.53,77129.21,0.2,-0.00179,0.0,0.27196]
[1779749353027,62.53,77137.94,0.2,-0.00177,0.0,0.26967]
[1779749358062,62.53,77138.05,0.2,-0.00177,0.0,0.26964]
[1779749363098,62.53,77140.09,0.2,-0.00177,0.0,0.26911]
[1779749368133,62.53,77139.57,0.2,-0.00177,0.0,0.26924]
[1779749373167,62.53,77141.45,0.2,-0.00176,0.0,0.26812]
[1779749378203,62.53,77148.75,0.2,-0.00175,0.0,0.26622]
[1779749383238,62.53,77158.26,0.2,-0.00173,0.0,0.26378]
[1779749388273,62.53,77158.58,0.2,-0.00173,0.0,0.26369]
[1779749397348,62.53,77158.75,0.2,-0.00173,0.0,0.26365]
[1779749409420,62.53,77158.19,0.2,-0.00173,0.0,0.26379]
[1779749414340,62.53,77156.96,0.2,-0.00173,0.0,0.26411]
[1779749419492,62.53,77152.54,0.2,-0.00174,0.0,0.26525]
[1779749424527,62.53,77151.72,0.2,-0.00174,0.0,0.26546]
[1779749429562,62.53,77156.21,0.2,-0.00173,0.0,0.2643]
[1779749431372,62.53,77156.43,0.2,-0.00173,0.0,0.26425]
[1779749436619,62.53,77159.49,0.2,-0.00172,0.0,0.26284]
[1779749441675,62.53,77159.75,0.2,-0.00172,0.0,0.26277]
[1779749444689,62.53,77175.49,0.2,-0.00169,0.0,0.25877]
[1779749448404,62.53,77176.68,0.2,-0.00169,0.0,0.25848]
[1779749453752,62.53,77177.6,0.2,-0.00169,0.0,0.25824]
[1779749458787,62.53,77177.14,0.2,-0.00169,0.0,0.25836]
[1779749463822,62.53,77177.89,0.2,-0.00169,0.0,0.25817]
[1779749465438,62.53,77177.89,0.2,-0.00169,0.0,0.25817]
[1779749470871,62.53,77173.33,0.2,-0.0017,0.0,0.25932]
[1779749475909,62.53,77173.12,0.2,-0.0017,0.0,0.25937]
[1779749480944,62.53,77173.7,0.2,-0.0017,0.0,0.25923]
[1779749482458,62.53,77173.58,0.2,-0.0017,0.0,0.25926]
[1779749487993,62.53,77173.94,0.2,-0.0017,0.0,0.25917]
[1779749493029,62.53,77174.95,0.2,-0.00169,0.0,0.2583]
[1779749498064,62.53,77175.1,0.2,-0.00169,0.0,0.25826]
[1779749499476,62.53,77175.45,0.2,-0.00169,0.0,0.25817]
[1779749505114,62.53,77175.97,0.2,-0.00169,0.0,0.25804]
[1779749510149,62.53,77176.43,0.2,-0.00169,0.0,0.25792]
[1779749511958,62.53,77176.43,0.2,-0.00169,0.0,0.25792]
[1779749513084,62.53,77176.43,0.2,-0.00169,0.0,0.25792]
[1779749518205,62.53,77176.22,0.2,-0.00169,0.0,0.25798]
[1779749525004,62.53,77176.54,0.2,-0.00169,0.0,0.2579]
[1779749531296,62.53,77177.04,0.2,-0.00169,0.0,0.25777]
[1779749536331,62.53,77175.59,0.2,-0.00169,0.0,0.25813]
[1779749542033,62.53,77173.8,0.2,-0.00169,0.0,0.25858]
[1779749547416,62.53,77175.13,0.2,-0.00169,0.0,0.25825]
[1779749549430,62.53,77153.7,0.2,-0.00173,0.0,0.26369]
[1779749550981,62.53,77140.37,0.2,-0.00176,0.0,0.26713]
[1779749552635,62.53,77139.06,0.2,-0.00175,0.0,0.26684]
[1779749559056,62.53,77138.4,0.2,-0.00175,0.0,0.26701]
[1779749566549,62.53,77138.65,0.2,-0.00175,0.0,0.26695]
[1779749573598,62.53,77141.92,0.2,-0.00175,0.0,0.2661]
[1779749578633,62.53,77145.37,0.2,-0.00174,0.0,0.26521]
[1779749583668,62.53,77140.76,0.2,-0.00175,0.0,0.2664]
[1779749588703,62.53,77140.86,0.2,-0.00175,0.0,0.26637]
[1779749594746,62.53,77142.84,0.2,-0.00175,0.0,0.26586]
[1779749599781,62.53,77143.98,0.2,-0.00174,0.0,0.26557]
[1779749604817,62.53,77141.51,0.2,-0.00175,0.0,0.2662]
[1779749609853,62.53,77140.96,0.2,-0.00175,0.0,0.26635]
[1779749618916,62.53,77140.32,0.2,-0.00175,0.0,0.26588]
[1779749623951,62.53,77140.48,0.2,-0.00175,0.0,0.26584]
[1779749628986,62.53,77142.74,0.2,-0.00174,0.0,0.26526]
[1779749634021,62.53,77150.3,0.2,-0.00173,0.0,0.26331]
[1779749639057,62.53,77152.0,0.2,-0.00173,0.0,0.26288]
[1779749644092,62.53,77152.39,0.2,-0.00172,0.0,0.26278]
[1779749649127,62.53,77152.94,0.2,-0.00172,0.0,0.26264]
[1779749658190,62.53,77153.02,0.2,-0.00172,0.0,0.26262]
[1779749664232,62.53,77151.19,0.2,-0.00173,0.0,0.26309]
[1779749669713,62.53,77151.35,0.2,-0.00173,0.0,0.26304]
[1779749675310,62.53,77151.64,0.2,-0.00172,0.0,0.26235]
[1779749683368,62.53,77151.85,0.2,-0.00172,0.0,0.26229]
[1779749689412,62.53,77155.02,0.2,-0.00172,0.0,0.26148]
[1779749695249,62.53,77155.88,0.2,-0.00171,0.0,0.26127]
[1779749700516,62.53,77155.04,0.2,-0.00172,0.0,0.26148]
[1779749704544,62.53,77141.46,0.2,-0.00174,0.0,0.26496]
[1779749711593,62.53,77139.37,0.2,-0.00174,0.0,0.2655]
[1779749716628,62.53,77142.47,0.2,-0.00174,0.0,0.2647]
[1779749721663,62.53,77141.5,0.2,-0.00174,0.0,0.26495]
[1779749726698,62.53,77150.73,0.2,-0.00172,0.0,0.26258]
[1779749731732,62.53,77149.13,0.2,-0.00172,0.0,0.26236]
[1779749736767,62.53,77146.43,0.2,-0.00173,0.0,0.26305]
[1779749741806,62.53,77148.22,0.2,-0.00172,0.0,0.2626]
[1779749746841,62.53,77148.1,0.2,-0.00172,0.0,0.26263]
[1779749752883,62.53,77136.65,0.2,-0.00175,0.0,0.26557]
[1779749753890,62.53,77116.11,0.2,-0.00179,0.0,0.27092]
[1779749755683,62.53,77117.45,0.2,-0.00178,0.0,0.27057]
[1779749760939,62.53,77120.54,0.2,-0.00178,0.0,0.26976]
[1779749765974,62.53,77124.96,0.2,-0.00177,0.0,0.2686]
[1779749771009,62.53,77125.06,0.2,-0.00177,0.0,0.26858]
[1779749776045,62.53,77130.34,0.2,-0.00176,0.0,0.2672]
[1779749781080,62.53,77138.76,0.2,-0.00174,0.0,0.26502]
[1779749787122,62.53,77139.56,0.2,-0.00174,0.0,0.26482]
[1779749792156,62.53,77143.24,0.2,-0.00173,0.0,0.26325]
[1779749793399,62.53,77143.24,0.2,-0.00173,0.0,0.26325]
[1779749803236,62.53,77144.1,0.2,-0.00173,0.0,0.26302]
[1779749808271,62.53,77142.54,0.2,-0.00173,0.0,0.26342]
[1779749813306,62.53,77144.59,0.2,-0.00173,0.0,0.2629]
[1779749819348,62.53,77142.82,0.2,-0.00173,0.0,0.26335]
[1779749824383,62.53,77144.1,0.2,-0.00173,0.0,0.26302]
[1779749829418,62.53,77144.43,0.2,-0.00173,0.0,0.26294]
[1779749835459,62.53,77144.65,0.2,-0.00173,0.0,0.26288]
[1779749840022,62.53,77144.65,0.2,-0.00173,0.0,0.26288]
[1779749845530,62.53,77140.57,0.2,-0.00173,0.0,0.26393]
[1779749851572,62.53,77141.23,0.2,-0.00173,0.0,0.26313]
[1779749857041,62.53,77140.98,0.2,-0.00173,0.0,0.2632]
[1779749864663,62.53,77129.66,0.2,-0.00175,0.0,0.26611]
[1779749869698,62.53,77131.33,0.2,-0.00175,0.0,0.26568]
[1779749874082,62.53,77120.51,0.2,-0.00177,0.0,0.26849]
[1779749874952,62.53,77116.04,0.2,-0.00178,0.0,0.26966]
[1779749880776,62.53,77117.05,0.2,-0.00178,0.0,0.2694]
[1779749882591,62.53,77121.27,0.2,-0.00177,0.0,0.26829]
[1779749887825,62.53,77126.36,0.2,-0.00176,0.0,0.26697]
[1779749893867,62.53,77126.14,0.2,-0.00176,0.0,0.26703]
[1779749899908,62.53,77113.81,0.2,-0.00178,0.0,0.27025]
[1779749904949,62.53,77109.53,0.2,-0.00179,0.0,0.27137]
[1779749910991,62.53,77105.49,0.2,-0.0018,0.0,0.27244]
[1779749916049,62.53,77103.97,0.2,-0.0018,0.0,0.2722]
[1779749923099,62.53,77092.5,0.2,-0.00182,0.0,0.27524]
[1779749928134,62.53,77085.67,0.2,-0.00183,0.0,0.27707]
[1779749933169,62.53,77083.29,0.2,-0.00184,0.0,0.27771]
[1779749938204,62.53,77079.62,0.2,-0.00184,0.0,0.2787]
[1779749943239,62.53,77076.3,0.2,-0.00185,0.0,0.2796]
[1779749948274,62.53,77082.71,0.2,-0.00184,0.0,0.27787]
[1779749953309,62.53,77081.93,0.2,-0.00184,0.0,0.27808]
[1779749958344,62.53,77075.27,0.2,-0.00185,0.0,0.27988]
[1779749963381,62.53,77073.28,0.2,-0.00186,0.0,0.28042]
[1779749968416,62.53,77073.87,0.2,-0.00186,0.0,0.28025]
[1779749973453,62.53,77065.23,0.2,-0.00187,0.0,0.28194]
[1779749978495,62.53,77053.17,0.2,-0.00189,0.0,0.28525]
[1779749983535,62.53,77067.6,0.2,-0.00186,0.0,0.2813]
[1779749988570,62.53,77055.52,0.2,-0.00189,0.0,0.2846]
[1779749993605,62.53,77051.24,0.2,-0.0019,0.0,0.28578]
[1779749998640,62.53,77051.39,0.2,-0.0019,0.0,0.28574]
[1779750002283,62.53,77034.78,0.2,-0.00193,0.0,0.29036]
[1779750007499,62.53,77025.49,0.2,-0.00195,0.0,0.29297]
[1779750009497,62.53,77011.92,0.2,-0.00198,0.0,0.29682]
[1779750015057,62.53,77022.75,0.2,-0.00196,0.0,0.29374]
[1779750015156,62.53,77043.46,0.2,-0.00191,0.0,0.28794]
[1779750020801,62.53,77045.03,0.2,-0.00191,0.0,0.2875]
[1779750025836,62.53,77046.51,0.2,-0.00191,0.0,0.28709]
[1779750030871,62.53,77053.34,0.2,-0.00189,0.0,0.2852]
[1779750035908,62.53,77047.06,0.2,-0.0019,0.0,0.28627]
[1779750040943,62.53,77060.28,0.2,-0.00187,0.0,0.28263]
[1779750045979,62.53,77063.35,0.2,-0.00187,0.0,0.2818]
[1779750051013,62.53,77068.1,0.2,-0.00186,0.0,0.2805]
[1779750056050,62.53,77068.57,0.2,-0.00186,0.0,0.28038]
[1779750058062,62.53,77085.13,0.2,-0.00182,0.0,0.27591]
[1779750063098,62.53,77094.15,0.2,-0.00181,0.0,0.27351]
[1779750068133,62.53,77090.46,0.2,-0.00181,0.0,0.27449]
[1779750073168,62.53,77093.09,0.2,-0.00181,0.0,0.27379]
[1779750078204,62.53,77086.51,0.2,-0.00182,0.0,0.27554]
[1779750084246,62.53,77086.97,0.2,-0.00182,0.0,0.27542]
[1779750089281,62.53,77081.31,0.2,-0.00183,0.0,0.27694]
[1779750095323,62.53,77079.57,0.2,-0.00183,0.0,0.27675]
[1779750100358,62.53,77091.99,0.2,-0.00181,0.0,0.27343]
[1779750105392,62.53,77095.22,0.2,-0.0018,0.0,0.27258]
[1779750110428,62.53,77093.63,0.2,-0.0018,0.0,0.273]
[1779750116471,62.53,77088.72,0.2,-0.00181,0.0,0.2743]
[1779750121506,62.53,77067.73,0.2,-0.00186,0.0,0.27994]
[1779750122959,62.53,77056.09,0.2,-0.00188,0.0,0.28312]
[1779750123045,62.53,77056.09,0.2,-0.00188,0.0,0.28312]
[1779750130569,62.53,77061.2,0.2,-0.00187,0.0,0.28172]
[1779750135604,62.53,77072.16,0.2,-0.00185,0.0,0.27875]
[1779750140639,62.53,77069.75,0.2,-0.00185,0.0,0.2794]
[1779750145674,62.53,77080.31,0.2,-0.00183,0.0,0.27655]
[1779750150709,62.53,77079.47,0.2,-0.00183,0.0,0.27678]
[1779750155744,62.53,77080.7,0.2,-0.00182,0.0,0.2758]
[1779750160779,62.53,77091.8,0.2,-0.0018,0.0,0.27284]
[1779750164807,62.53,77110.84,0.2,-0.00177,0.0,0.26783]
[1779750169842,62.53,77113.5,0.2,-0.00176,0.0,0.26714]
[1779750174877,62.53,77115.77,0.2,-0.00176,0.0,0.26655]
[1779750179912,62.53,77111.77,0.2,-0.00176,0.0,0.26759]
[1779750184947,62.53,77122.19,0.2,-0.00174,0.0,0.26489]
[1779750189982,62.53,77122.41,0.2,-0.00174,0.0,0.26483]
[1779750195017,62.53,77123.43,0.2,-0.00174,0.0,0.26457]
[1779750200053,62.53,77121.71,0.2,-0.00175,0.0,0.26501]
[1779750205088,62.53,77108.97,0.2,-0.00177,0.0,0.26832]
[1779750210123,62.53,77109.34,0.2,-0.00177,0.0,0.26822]
[1779750215158,62.53,77110.27,0.2,-0.00176,0.0,0.26735]
[1779750220193,62.53,77121.12,0.2,-0.00174,0.0,0.26453]
[1779750225228,62.53,77121.64,0.2,-0.00174,0.0,0.2644]
[1779750230264,62.53,77121.94,0.2,-0.00174,0.0,0.26432]
[1779750235299,62.53,77123.57,0.2,-0.00174,0.0,0.2639]
[1779750240335,62.53,77124.3,0.2,-0.00174,0.0,0.26371]
[1779750245372,62.53,77115.85,0.2,-0.00175,0.0,0.2659]
[1779750250407,62.53,77110.29,0.2,-0.00176,0.0,0.26734]
[1779750255446,62.53,77115.7,0.2,-0.00175,0.0,0.26593]
[1779750260477,62.53,77118.32,0.2,-0.00175,0.0,0.26526]
[1779750265512,62.53,77125.76,0.2,-0.00173,0.0,0.26334]
[1779750270554,62.53,77128.62,0.2,-0.00173,0.0,0.26261]
[1779750275589,62.53,77128.99,0.2,-0.00172,0.0,0.26188]
[1779750280624,62.53,77129.6,0.2,-0.00172,0.0,0.26173]
[1779750285659,62.53,77131.2,0.2,-0.00172,0.0,0.26132]
[1779750287673,62.53,77116.3,0.2,-0.00175,0.0,0.26515]
[1779750292708,62.53,77115.7,0.2,-0.00175,0.0,0.2653]
[1779750297747,62.53,77116.82,0.2,-0.00175,0.0,0.26501]
[1779750302779,62.53,77118.37,0.2,-0.00174,0.0,0.26461]
[1779750307814,62.53,77112.57,0.2,-0.00175,0.0,0.26611]
[1779750312849,62.53,77113.5,0.2,-0.00175,0.0,0.26587]
[1779750317886,62.53,77120.91,0.2,-0.00174,0.0,0.26396]
[1779750322921,62.53,77121.93,0.2,-0.00174,0.0,0.2637]
[1779750327956,62.53,77127.26,0.2,-0.00173,0.0,0.26233]
[1779750332991,62.53,77132.22,0.2,-0.00171,0.0,0.26044]
[1779750338026,62.53,77133.99,0.2,-0.00171,0.0,0.25999]
[1779750347097,62.53,77134.89,0.2,-0.00171,0.0,0.25976]
[1779750352133,62.53,77135.09,0.2,-0.00171,0.0,0.25971]
[1779750357167,62.53,77147.84,0.2,-0.00168,0.0,0.25649]
[1779750362202,62.53,77147.81,0.2,-0.00168,0.0,0.2565]
[1779750369255,62.53,77150.86,0.2,-0.00168,0.0,0.25573]
[1779750374290,62.53,77151.12,0.2,-0.00168,0.0,0.25567]
[1779750379325,62.53,77153.5,0.2,-0.00167,0.0,0.25507]
[1779750384361,62.53,77164.17,0.2,-0.00166,0.0,0.25242]
[1779750389396,62.53,77165.09,0.2,-0.00165,0.0,0.25219]
[1779750392294,62.53,77164.67,0.2,-0.00165,0.0,0.25229]
[1779750392417,62.53,77164.68,0.2,-0.00165,0.0,0.25168]
[1779750393724,62.53,77164.68,0.2,-0.00165,0.0,0.25168]
[1779750393807,62.53,77164.68,0.2,-0.00165,0.0,0.25168]
[1779750399467,62.53,77164.78,0.2,-0.00165,0.0,0.25166]
[1779750404502,62.53,77166.58,0.2,-0.00165,0.0,0.25121]
[1779750409537,62.53,77171.21,0.2,-0.00164,0.0,0.25008]
[1779750414572,62.53,77177.37,0.2,-0.00163,0.0,0.24857]
[1779750419607,62.53,77179.95,0.2,-0.00162,0.0,0.24794]
[1779750424641,62.53,77178.1,0.2,-0.00163,0.0,0.24839]
[1779750429677,62.53,77183.98,0.2,-0.00162,0.0,0.24696]
[1779750434712,62.53,77184.11,0.2,-0.00162,0.0,0.24693]
[1779750439752,62.53,77193.25,0.2,-0.0016,0.0,0.24472]
[1779750444788,62.53,77192.08,0.2,-0.0016,0.0,0.245]
[1779750449822,62.53,77199.3,0.2,-0.00159,0.0,0.24327]
[1779750454858,62.53,77199.12,0.2,-0.00159,0.0,0.24272]
[1779750459893,62.53,77199.4,0.2,-0.00159,0.0,0.24265]
[1779750462917,62.53,77217.7,0.2,-0.00155,0.0,0.23831]
[1779750467952,62.53,77222.05,0.2,-0.00155,0.0,0.23729]
[1779750472987,62.53,77219.86,0.2,-0.00155,0.0,0.2378]
[1779750479029,62.53,77219.48,0.2,-0.00155,0.0,0.23789]
[1779750484065,62.53,77213.02,0.2,-0.00156,0.0,0.23941]
[1779750489101,62.53,77207.81,0.2,-0.00157,0.0,0.24065]
[1779750494136,62.53,77207.1,0.2,-0.00157,0.0,0.24082]
[1779750499172,62.53,77204.29,0.2,-0.00158,0.0,0.24148]
[1779750504206,62.53,77203.22,0.2,-0.00158,0.0,0.24174]
[1779750509240,62.53,77189.17,0.2,-0.0016,0.0,0.24511]
[1779750514111,62.53,77207.38,0.2,-0.00157,0.0,0.24016]
[1779750519318,62.53,77203.49,0.2,-0.00157,0.0,0.24109]
[1779750524353,62.53,77203.59,0.2,-0.00157,0.0,0.24106]
[1779750529388,62.53,77203.99,0.2,-0.00157,0.0,0.24097]
[1779750535430,62.53,77203.06,0.2,-0.00157,0.0,0.24119]
[1779750540465,62.53,77191.26,0.2,-0.0016,0.0,0.24401]
[1779750545500,62.53,77190.16,0.2,-0.0016,0.0,0.24427]
[1779750550536,62.53,77199.36,0.2,-0.00158,0.0,0.24207]
[1779750556578,62.53,77201.96,0.2,-0.00158,0.0,0.24145]
[1779750561613,62.53,77201.15,0.2,-0.00158,0.0,0.24164]
[1779750566648,62.53,77206.37,0.2,-0.00157,0.0,0.2404]
[1779750571682,62.53,77206.75,0.2,-0.00156,0.0,0.23973]
[1779750576717,62.53,77207.07,0.2,-0.00156,0.0,0.23965]
[1779750581753,62.53,77206.57,0.2,-0.00157,0.0,0.23977]
[1779750586788,62.53,77197.64,0.2,-0.00158,0.0,0.24189]
[1779750591824,62.53,77198.02,0.2,-0.00158,0.0,0.2418]
[1779750596859,62.53,77197.41,0.2,-0.00158,0.0,0.24195]
[1779750601894,62.53,77197.58,0.2,-0.00158,0.0,0.24191]
[1779750606931,62.53,77185.29,0.2,-0.0016,0.0,0.24485]
[1779750612978,62.53,77176.42,0.2,-0.00162,0.0,0.247]
[1779750618013,62.53,77171.61,0.2,-0.00163,0.0,0.24817]
[1779750623048,62.53,77163.52,0.2,-0.00164,0.0,0.25015]
[1779750628084,62.53,77174.84,0.2,-0.00162,0.0,0.24738]
[1779750634126,62.53,77173.9,0.2,-0.00162,0.0,0.24701]
[1779750639162,62.53,77178.4,0.2,-0.00161,0.0,0.24592]
[1779750644197,62.53,77189.44,0.2,-0.00159,0.0,0.24326]
[1779750649232,62.53,77194.85,0.2,-0.00158,0.0,0.24197]
[1779750654267,62.53,77196.13,0.2,-0.00158,0.0,0.24166]
[1779750659301,62.53,77193.7,0.2,-0.00158,0.0,0.24224]
[1779750667358,62.53,77192.03,0.2,-0.00159,0.0,0.24264]
[1779750674411,62.53,77190.2,0.2,-0.00159,0.0,0.24308]
[1779750679446,62.53,77190.18,0.2,-0.00159,0.0,0.24308]
[1779750684482,62.53,77190.23,0.2,-0.00159,0.0,0.24307]
[1779750689516,62.53,77190.52,0.2,-0.00159,0.0,0.243]
[1779750694551,62.53,77191.32,0.2,-0.00158,0.0,0.24222]
[1779750700592,62.53,77191.28,0.2,-0.00158,0.0,0.24223]
[1779750705628,62.53,77189.61,0.2,-0.00159,0.0,0.24263]
[1779750712676,62.53,77189.67,0.2,-0.00159,0.0,0.24261]
[1779750717713,62.53,77189.32,0.2,-0.00159,0.0,0.2427]
[1779750723755,62.53,77189.54,0.2,-0.00159,0.0,0.24265]
[1779750728790,62.53,77189.58,0.2,-0.00159,0.0,0.24264]
[1779750733964,62.53,77189.06,0.2,-0.00159,0.0,0.24276]
[1779750734057,62.53,77189.06,0.2,-0.00159,0.0,0.24276]
[1779750735039,62.53,77189.06,0.2,-0.00159,0.0,0.24276]
[1779750735136,62.53,77189.06,0.2,-0.00159,0.0,0.24276]
[1779750740878,62.53,77189.29,0.2,-0.00159,0.0,0.2427]
[1779750747927,62.53,77189.38,0.2,-0.00159,0.0,0.24268]
[1779750749941,62.53,77202.48,0.2,-0.00156,0.0,0.23957]
[1779750754976,62.53,77204.03,0.2,-0.00156,0.0,0.23862]
[1779750760018,62.53,77191.83,0.2,-0.00158,0.0,0.24151]
[1779750766055,62.53,77192.75,0.2,-0.00158,0.0,0.24129]
[1779750771089,62.53,77192.42,0.2,-0.00158,0.0,0.24137]
[1779750776125,62.53,77192.1,0.2,-0.00158,0.0,0.24144]
[1779750782167,62.53,77192.6,0.2,-0.00158,0.0,0.24132]
[1779750790223,62.53,77192.63,0.2,-0.00158,0.0,0.24132]
[1779750795258,62.53,77192.62,0.2,-0.00158,0.0,0.24132]
[1779750801300,62.53,77192.81,0.2,-0.00158,0.0,0.24127]
[1779750806335,62.53,77192.84,0.2,-0.00158,0.0,0.24127]
[1779750811370,62.53,77192.93,0.2,-0.00157,0.0,0.24066]
[1779750816406,62.53,77194.03,0.2,-0.00157,0.0,0.2404]
[1779750821443,62.53,77194.07,0.2,-0.00157,0.0,0.24039]
[1779750827484,62.53,77193.15,0.2,-0.00157,0.0,0.24061]
[1779750832520,62.53,77193.46,0.2,-0.00157,0.0,0.24053]
[1779750837555,62.53,77181.62,0.2,-0.00159,0.0,0.24336]
[1779750842590,62.53,77186.07,0.2,-0.00159,0.0,0.24229]
[1779750847625,62.53,77191.17,0.2,-0.00158,0.0,0.24108]
[1779750852660,62.53,77198.32,0.2,-0.00156,0.0,0.23938]
[1779750857695,62.53,77205.35,0.2,-0.00155,0.0,0.23772]
[1779750862729,62.53,77215.93,0.2,-0.00153,0.0,0.23525]
[1779750867765,62.53,77217.37,0.2,-0.00153,0.0,0.23491]
[1779750872800,62.53,77218.47,0.2,-0.00153,0.0,0.23408]
[1779750878842,62.53,77219.46,0.2,-0.00152,0.0,0.23385]
[1779750884884,62.53,77219.47,0.2,-0.00152,0.0,0.23385]
[1779750889919,62.53,77217.55,0.2,-0.00153,0.0,0.23429]
[1779750894954,62.53,77219.69,0.2,-0.00152,0.0,0.2338]
[1779750899989,62.53,77221.24,0.2,-0.00152,0.0,0.23344]
[1779750905024,62.53,77221.88,0.2,-0.00152,0.0,0.23329]
[1779750910059,62.53,77230.33,0.2,-0.00151,0.0,0.23135]
[1779750915094,62.53,77233.67,0.2,-0.0015,0.0,0.23058]
[1779750920129,62.53,77235.14,0.2,-0.0015,0.0,0.23024]
[1779750925170,62.53,77235.88,0.2,-0.0015,0.0,0.23008]
[1779750930205,62.53,77243.93,0.2,-0.00148,0.0,0.22824]
[1779750932219,62.53,77256.6,0.2,-0.00146,0.0,0.22483]
[1779750937254,62.53,77260.95,0.2,-0.00145,0.0,0.22386]
[1779750943296,62.53,77261.41,0.2,-0.00145,0.0,0.22376]
[1779750946317,62.53,77247.68,0.2,-0.00147,0.0,0.22683]
[1779750951352,62.53,77239.36,0.2,-0.00149,0.0,0.22872]
[1779750956387,62.53,77236.16,0.2,-0.00149,0.0,0.22944]
[1779750961422,62.53,77237.76,0.2,-0.00149,0.0,0.22908]
[1779750966457,62.53,77243.87,0.2,-0.00148,0.0,0.22769]
[1779750971492,62.53,77244.54,0.2,-0.00148,0.0,0.22754]
[1779750976527,62.53,77236.19,0.2,-0.00149,0.0,0.22944]
[1779750981562,62.53,77234.34,0.2,-0.0015,0.0,0.22986]
[1779750982390,62.53,77234.34,0.2,-0.0015,0.0,0.22986]
[1779750982475,62.53,77234.34,0.2,-0.0015,0.0,0.22986]
[1779750987604,62.53,77240.02,0.2,-0.00149,0.0,0.22857]
[1779750988344,62.53,77240.02,0.2,-0.00149,0.0,0.22857]
[1779750993402,62.53,77242.83,0.2,-0.00148,0.0,0.22793]
[1779750994303,62.53,77241.97,0.2,-0.00148,0.0,0.22756]
[1779750999690,62.53,77232.42,0.2,-0.0015,0.0,0.22973]
[1779751004725,62.53,77230.23,0.2,-0.0015,0.0,0.23023]
[1779751010423,62.53,77236.99,0.2,-0.00149,0.0,0.22869]
[1779751015808,62.53,77236.3,0.2,-0.00149,0.0,0.22885]
[1779751020842,62.53,77232.15,0.2,-0.0015,0.0,0.22979]
[1779751025878,62.53,77233.49,0.2,-0.00149,0.0,0.22949]
[1779751027452,62.53,77233.49,0.2,-0.00149,0.0,0.22949]
[1779751032927,62.53,77233.09,0.2,-0.00149,0.0,0.22958]
[1779751037962,62.53,77228.4,0.2,-0.0015,0.0,0.23065]
[1779751042997,62.53,77224.43,0.2,-0.00151,0.0,0.23156]
[1779751048032,62.53,77226.28,0.2,-0.00151,0.0,0.23113]
[1779751054076,62.53,77228.17,0.2,-0.0015,0.0,0.23013]
[1779751059111,62.53,77225.39,0.2,-0.0015,0.0,0.23077]
[1779751064145,62.53,77225.47,0.2,-0.0015,0.0,0.23075]
[1779751069181,62.53,77225.04,0.2,-0.0015,0.0,0.23085]
[1779751074216,62.53,77223.2,0.2,-0.00151,0.0,0.23127]
[1779751079251,62.53,77223.16,0.2,-0.00151,0.0,0.23128]
[1779751084285,62.53,77224.11,0.2,-0.00151,0.0,0.23106]
[1779751090328,62.53,77222.72,0.2,-0.00151,0.0,0.23138]
[1779751095363,62.53,77222.89,0.2,-0.00151,0.0,0.23134]
[1779751100398,62.53,77222.71,0.2,-0.00151,0.0,0.23138]
[1779751105433,62.53,77222.85,0.2,-0.00151,0.0,0.23135]
[1779751110468,62.53,77223.73,0.2,-0.00151,0.0,0.23115]
[1779751115503,62.53,77223.56,0.2,-0.0015,0.0,0.23062]
[1779751120538,62.53,77223.84,0.2,-0.0015,0.0,0.23055]
[1779751125573,62.53,77223.44,0.2,-0.0015,0.0,0.23065]
[1779751130610,62.53,77227.13,0.2,-0.0015,0.0,0.2298]
[1779751135646,62.53,77227.78,0.2,-0.0015,0.0,0.22965]
[1779751140682,62.53,77227.94,0.2,-0.0015,0.0,0.22962]
[1779751145717,62.53,77224.13,0.2,-0.0015,0.0,0.23049]
[1779751152765,62.53,77224.16,0.2,-0.0015,0.0,0.23048]
[1779751157801,62.53,77223.86,0.2,-0.0015,0.0,0.23055]
[1779751162836,62.53,77211.68,0.2,-0.00152,0.0,0.23335]
[1779751167871,62.53,77210.14,0.2,-0.00153,0.0,0.23371]
[1779751172906,62.53,77215.85,0.2,-0.00151,0.0,0.23182]
[1779751177941,62.53,77209.99,0.2,-0.00152,0.0,0.23317]
[1779751182976,62.53,77212.97,0.2,-0.00152,0.0,0.23248]
[1779751184850,62.53,77212.97,0.2,-0.00152,0.0,0.23248]
[1779751194493,62.53,77221.58,0.2,-0.0015,0.0,0.2305]
[1779751194499,62.53,77221.58,0.2,-0.0015,0.0,0.2305]
[1779751195222,62.53,77201.24,0.2,-0.00154,0.0,0.2352]
[1779751201115,62.53,77203.83,0.2,-0.00153,0.0,0.2346]
[1779751206233,62.53,77207.0,0.2,-0.00153,0.0,0.23386]
[1779751212192,62.53,77219.11,0.2,-0.00151,0.0,0.23107]
[1779751217226,62.53,77219.56,0.2,-0.00151,0.0,0.23096]
[1779751223270,62.53,77219.5,0.2,-0.00151,0.0,0.23098]
[1779751228304,62.53,77219.57,0.2,-0.00151,0.0,0.23096]
[1779751233338,62.53,77227.05,0.2,-0.00149,0.0,0.22868]
[1779751238374,62.53,77225.73,0.2,-0.00149,0.0,0.22899]
[1779751243409,62.53,77226.39,0.2,-0.00149,0.0,0.22884]
[1779751248445,62.53,77226.55,0.2,-0.00149,0.0,0.2288]
[1779751253480,62.53,77225.84,0.2,-0.00149,0.0,0.22896]
[1779751257508,62.53,77210.91,0.2,-0.00152,0.0,0.23238]
[1779751258515,62.53,77194.67,0.2,-0.00154,0.0,0.23616]
[1779751263550,62.53,77197.72,0.2,-0.00154,0.0,0.23544]
[1779751268586,62.53,77205.51,0.2,-0.00153,0.0,0.23363]
[1779751273621,62.53,77205.16,0.2,-0.00153,0.0,0.23371]
[1779751278657,62.53,77194.41,0.2,-0.00154,0.0,0.23622]
[1779751283691,62.53,77193.12,0.2,-0.00155,0.0,0.23652]
[1779751288726,62.53,77189.08,0.2,-0.00155,0.0,0.23747]
[1779751293761,62.53,77189.27,0.2,-0.00155,0.0,0.23684]
[1779751298796,62.53,77191.73,0.2,-0.00155,0.0,0.23626]
[1779751303831,62.53,77189.07,0.2,-0.00155,0.0,0.23689]
[1779751308867,62.53,77189.19,0.2,-0.00155,0.0,0.23686]
[1779751313902,62.53,77201.19,0.2,-0.00153,0.0,0.23406]
[1779751318937,62.53,77202.57,0.2,-0.00153,0.0,0.23374]
[1779751323972,62.53,77210.38,0.2,-0.00151,0.0,0.23193]
[1779751329007,62.53,77211.87,0.2,-0.00151,0.0,0.23159]
[1779751334042,62.53,77211.71,0.2,-0.00151,0.0,0.23162]
[1779751339079,62.53,77209.43,0.2,-0.00152,0.0,0.23215]
[1779751344957,62.53,77209.37,0.2,-0.00152,0.0,0.23216]
[1779751345054,62.53,77209.37,0.2,-0.00152,0.0,0.23216]
[1779751345313,62.53,77209.37,0.2,-0.00152,0.0,0.23216]
[1779751345381,62.53,77209.46,0.2,-0.00152,0.0,0.23214]
[1779751351162,62.53,77209.17,0.2,-0.00151,0.0,0.23164]
[1779751362240,62.53,77209.18,0.2,-0.00151,0.0,0.23163]
[1779751368282,62.53,77206.25,0.2,-0.00152,0.0,0.23231]
[1779751374324,62.53,77205.68,0.2,-0.00152,0.0,0.23244]
[1779751382380,62.53,77204.25,0.2,-0.00152,0.0,0.23277]
[1779751387415,62.53,77203.85,0.2,-0.00152,0.0,0.23286]
[1779751393457,62.53,77204.56,0.2,-0.00152,0.0,0.2327]
[1779751398492,62.53,77213.24,0.2,-0.00151,0.0,0.2307]
[1779751403527,62.53,77214.81,0.2,-0.0015,0.0,0.23034]
[1779751410577,62.53,77213.03,0.2,-0.00151,0.0,0.23075]
[1779751415612,62.53,77217.61,0.2,-0.00149,0.0,0.22913]
[1779751420658,62.53,77213.39,0.2,-0.0015,0.0,0.2301]
[1779751427706,62.53,77218.38,0.2,-0.00149,0.0,0.22896]
[1779751432742,62.53,77220.22,0.2,-0.00149,0.0,0.22854]
[1779751437777,62.53,77220.37,0.2,-0.00149,0.0,0.2285]
[1779751442812,62.53,77219.52,0.2,-0.00149,0.0,0.2287]
[1779751447847,62.53,77220.38,0.2,-0.00149,0.0,0.2285]
[1779751452882,62.53,77219.29,0.2,-0.00149,0.0,0.22875]
[1779751457917,62.53,77221.55,0.2,-0.00149,0.0,0.22824]
[1779751462952,62.53,77223.15,0.2,-0.00149,0.0,0.22787]
[1779751467987,62.53,77221.22,0.2,-0.00149,0.0,0.22831]
[1779751477050,62.53,77219.47,0.2,-0.00149,0.0,0.22814]
[1779751482084,62.53,77217.88,0.2,-0.00149,0.0,0.2285]
[1779751487120,62.53,77218.5,0.2,-0.00149,0.0,0.22836]
[1779751492155,62.53,77218.73,0.2,-0.00149,0.0,0.22831]
[1779751498197,62.53,77218.89,0.2,-0.00149,0.0,0.22827]
[1779751503242,62.53,77216.81,0.2,-0.00149,0.0,0.22875]
[1779751511300,62.53,77223.15,0.2,-0.00148,0.0,0.22731]
[1779751517342,62.53,77227.19,0.2,-0.00148,0.0,0.22639]
[1779751522389,62.53,77233.42,0.2,-0.00147,0.0,0.22499]
[1779751527431,62.53,77225.2,0.2,-0.00148,0.0,0.22684]
[1779751532466,62.53,77228.34,0.2,-0.00147,0.0,0.22557]
[1779751537501,62.53,77230.92,0.2,-0.00147,0.0,0.22499]
[1779751543550,62.53,77233.02,0.2,-0.00146,0.0,0.22452]
[1779751548585,62.53,77232.01,0.2,-0.00146,0.0,0.22475]
[1779751553620,62.53,77232.2,0.2,-0.00146,0.0,0.22471]
[1779751559661,62.53,77233.01,0.2,-0.00146,0.0,0.22452]
[1779751565704,62.53,77232.78,0.2,-0.00146,0.0,0.22458]
[1779751570738,62.53,77240.51,0.2,-0.00145,0.0,0.22285]
[1779751575779,62.53,77240.28,0.2,-0.00145,0.0,0.2229]
[1779751580814,62.53,77239.11,0.2,-0.00145,0.0,0.22316]
[1779751586856,62.53,77238.82,0.2,-0.00145,0.0,0.22323]
[1779751591891,62.53,77238.13,0.2,-0.00145,0.0,0.22282]
[1779751596929,62.53,77238.26,0.2,-0.00145,0.0,0.22279]
[1779751601964,62.53,77237.83,0.2,-0.00145,0.0,0.22289]
[1779751608010,62.53,77221.83,0.2,-0.00148,0.0,0.22648]
[1779751613044,62.53,77218.09,0.2,-0.00148,0.0,0.22732]
[1779751618078,62.53,77218.22,0.2,-0.00148,0.0,0.22729]
[1779751624122,62.53,77218.23,0.2,-0.00148,0.0,0.22729]
[1779751629158,62.53,77215.78,0.2,-0.00149,0.0,0.22785]
[1779751635200,62.53,77215.26,0.2,-0.00149,0.0,0.22796]
[1779751640235,62.53,77216.21,0.2,-0.00149,0.0,0.22775]
[1779751645270,62.53,77216.24,0.2,-0.00149,0.0,0.22774]
[1779751650305,62.53,77222.38,0.2,-0.00148,0.0,0.22635]
[1779751655340,62.53,77226.25,0.2,-0.00147,0.0,0.22492]
[1779751660375,62.53,77227.75,0.2,-0.00146,0.0,0.22458]
[1779751665410,62.53,77226.85,0.2,-0.00147,0.0,0.22479]
[1779751670445,62.53,77230.74,0.2,-0.00146,0.0,0.22391]
[1779751675480,62.53,77233.1,0.2,-0.00146,0.0,0.22339]
[1779751680516,62.53,77232.78,0.2,-0.00146,0.0,0.22346]
[1779751685551,62.53,77233.49,0.2,-0.00145,0.0,0.2233]
[1779751690588,62.53,77233.68,0.2,-0.00145,0.0,0.22326]
[1779751695621,62.53,77228.2,0.2,-0.00146,0.0,0.22448]
[1779751700656,62.53,77229.26,0.2,-0.00146,0.0,0.22424]
[1779751705691,62.53,77228.68,0.2,-0.00146,0.0,0.22437]
[1779751710726,62.53,77229.29,0.2,-0.00146,0.0,0.22424]
[1779751715761,62.53,77229.26,0.2,-0.00146,0.0,0.22369]
[1779751720796,62.53,77228.99,0.2,-0.00146,0.0,0.22375]
[1779751725831,62.53,77228.68,0.2,-0.00146,0.0,0.22382]
[1779751730866,62.53,77227.07,0.2,-0.00146,0.0,0.22418]
[1779751735901,62.53,77220.89,0.2,-0.00147,0.0,0.22556]
[1779751740936,62.53,77220.92,0.2,-0.00147,0.0,0.22556]
[1779751745971,62.53,77220.43,0.2,-0.00147,0.0,0.22567]
[1779751751006,62.53,77212.61,0.2,-0.00148,0.0,0.22743]
[1779751756046,62.53,77207.45,0.2,-0.00149,0.0,0.22861]
[1779751761091,62.53,77207.0,0.2,-0.00149,0.0,0.22871]
[1779751767137,62.53,77205.8,0.2,-0.0015,0.0,0.22898]
[1779751772172,62.53,77206.62,0.2,-0.00149,0.0,0.22823]
[1779751777207,62.53,77209.25,0.2,-0.00149,0.0,0.22763]
[1779751782242,62.53,77210.16,0.2,-0.00149,0.0,0.22742]
[1779751787278,62.53,77210.73,0.2,-0.00148,0.0,0.22729]
[1779751792312,62.53,77210.63,0.2,-0.00148,0.0,0.22732]
[1779751797347,62.53,77221.79,0.2,-0.00147,0.0,0.2248]
[1779751802383,62.53,77199.54,0.2,-0.0015,0.0,0.22984]
[1779751807418,62.53,77204.46,0.2,-0.00149,0.0,0.22872]
[1779751812453,62.53,77203.12,0.2,-0.0015,0.0,0.22902]
[1779751818495,62.53,77202.65,0.2,-0.0015,0.0,0.22913]
[1779751824541,62.53,77203.04,0.2,-0.0015,0.0,0.22904]
[1779751829576,62.53,77214.84,0.2,-0.00148,0.0,0.22636]
[1779751834612,62.53,77216.68,0.2,-0.00147,0.0,0.22539]
[1779751842667,62.53,77222.78,0.2,-0.00146,0.0,0.22402]
[1779751847710,62.53,77224.88,0.2,-0.00146,0.0,0.22355]
[1779751852741,62.53,77234.87,0.2,-0.00144,0.0,0.22132]
[1779751857776,62.53,77231.72,0.2,-0.00145,0.0,0.22202]
[1779751862811,62.53,77231.26,0.2,-0.00145,0.0,0.22213]
[1779751867846,62.53,77231.19,0.2,-0.00145,0.0,0.22214]
[1779751872881,62.53,77227.66,0.2,-0.00145,0.0,0.22293]
[1779751877916,62.53,77225.12,0.2,-0.00146,0.0,0.22349]
[1779751882951,62.53,77230.58,0.2,-0.00145,0.0,0.22228]
[1779751887986,62.53,77230.96,0.2,-0.00145,0.0,0.22219]
[1779751893022,62.53,77230.73,0.2,-0.00144,0.0,0.22169]
[1779751898056,62.53,77227.71,0.2,-0.00145,0.0,0.22236]
[1779751903091,62.53,77232.04,0.2,-0.00144,0.0,0.2214]
[1779751909133,62.53,77242.48,0.2,-0.00143,0.0,0.2191]
[1779751914168,62.53,77242.53,0.2,-0.00143,0.0,0.21908]
[1779751920210,62.53,77252.08,0.2,-0.00141,0.0,0.217]
[1779751925250,62.53,77254.93,0.2,-0.00141,0.0,0.21638]
[1779751931292,62.53,77256.08,0.2,-0.0014,0.0,0.21613]
[1779751938341,62.53,77255.78,0.2,-0.0014,0.0,0.21619]
[1779751943376,62.53,77257.09,0.2,-0.0014,0.0,0.21591]
[1779751948411,62.53,77258.5,0.2,-0.0014,0.0,0.2156]
[1779751955461,62.53,77260.64,0.2,-0.00139,0.0,0.2146]
[1779751955963,62.53,77260.64,0.2,-0.00139,0.0,0.2146]
[1779751956469,62.53,77260.67,0.2,-0.00139,0.0,0.21459]
[1779751957093,62.53,77260.67,0.2,-0.00139,0.0,0.21459]
[1779751957476,62.53,77262.58,0.2,-0.00139,0.0,0.21418]
[1779751962510,62.53,77269.42,0.2,-0.00138,0.0,0.21272]
[1779751967546,62.53,77271.02,0.2,-0.00138,0.0,0.21237]
[1779751972581,62.53,77266.84,0.2,-0.00138,0.0,0.21327]
[1779751977616,62.53,77265.88,0.2,-0.00139,0.0,0.21347]
[1779751982652,62.53,77265.78,0.2,-0.00139,0.0,0.2135]
[1779751987686,62.53,77266.21,0.2,-0.00139,0.0,0.2134]
[1779751993728,62.53,77263.61,0.2,-0.00139,0.0,0.21396]
[1779752005812,62.53,77264.53,0.2,-0.00139,0.0,0.21376]
[1779752010851,62.53,77244.55,0.2,-0.00142,0.0,0.21809]
[1779752015886,62.53,77249.7,0.2,-0.00141,0.0,0.21642]
[1779752020922,62.53,77248.01,0.2,-0.00141,0.0,0.21679]
[1779752025957,62.53,77252.63,0.2,-0.0014,0.0,0.21579]
[1779752031999,62.53,77253.7,0.2,-0.0014,0.0,0.21556]
[1779752037034,62.53,77260.46,0.2,-0.00139,0.0,0.2141]
[1779752042069,62.53,77258.84,0.2,-0.00139,0.0,0.21445]
[1779752047104,62.53,77252.38,0.2,-0.0014,0.0,0.21584]
[1779752052139,62.53,77251.52,0.2,-0.0014,0.0,0.21603]
[1779752057174,62.53,77249.93,0.2,-0.00141,0.0,0.21637]
[1779752065230,62.53,77250.13,0.2,-0.00141,0.0,0.21633]
[1779752070266,62.53,77250.26,0.2,-0.00141,0.0,0.2163]
[1779752076308,62.53,77249.7,0.2,-0.0014,0.0,0.21588]
[1779752081343,62.53,77250.69,0.2,-0.0014,0.0,0.21566]
[1779752086378,62.53,77250.65,0.2,-0.0014,0.0,0.21567]
[1779752091415,62.53,77260.33,0.2,-0.00139,0.0,0.21359]
[1779752096451,62.53,77261.91,0.2,-0.00139,0.0,0.21325]
[1779752101486,62.53,77262.97,0.2,-0.00138,0.0,0.21302]
[1779752106521,62.53,77261.5,0.2,-0.00139,0.0,0.21333]
[1779752113570,62.53,77261.47,0.2,-0.00139,0.0,0.21334]
[1779752118605,62.53,77258.26,0.2,-0.00139,0.0,0.21403]
[1779752123640,62.53,77256.91,0.2,-0.00139,0.0,0.21432]
[1779752130689,62.53,77259.15,0.2,-0.00139,0.0,0.21384]
[1779752135724,62.53,77260.3,0.2,-0.00138,0.0,0.21305]
[1779752140759,62.53,77260.45,0.2,-0.00138,0.0,0.21302]
[1779752146802,62.53,77256.29,0.2,-0.00139,0.0,0.21391]
[1779752152844,62.53,77253.96,0.2,-0.00139,0.0,0.21441]
[1779752157879,62.53,77250.32,0.2,-0.0014,0.0,0.2152]
[1779752162914,62.53,77249.49,0.2,-0.0014,0.0,0.21538]
[1779752167949,62.53,77257.12,0.2,-0.00139,0.0,0.21373]
[1779752172984,62.53,77260.6,0.2,-0.00138,0.0,0.21299]
[1779752179028,62.53,77263.92,0.2,-0.00138,0.0,0.21228]
[1779752189102,62.53,77263.9,0.2,-0.00138,0.0,0.21228]
[1779752194140,62.53,77259.75,0.2,-0.00138,0.0,0.21263]
[1779752199174,62.53,77251.2,0.2,-0.00139,0.0,0.21447]
[1779752204209,62.53,77250.37,0.2,-0.0014,0.0,0.21465]
[1779752206312,62.53,77250.94,0.2,-0.0014,0.0,0.21452]
[1779752206385,62.53,77250.52,0.2,-0.0014,0.0,0.21461]
[1779752212265,62.53,77261.92,0.2,-0.00138,0.0,0.21217]
[1779752217300,62.53,77261.85,0.2,-0.00138,0.0,0.21218]
[1779752222335,62.53,77261.91,0.2,-0.00138,0.0,0.21217]
[1779752229384,62.53,77261.73,0.2,-0.00138,0.0,0.21221]
[1779752234419,62.53,77266.61,0.2,-0.00137,0.0,0.21117]
[1779752239454,62.53,77270.26,0.2,-0.00137,0.0,0.21039]
[1779752244491,62.53,77274.19,0.2,-0.00136,0.0,0.20956]
[1779752247512,62.53,77252.88,0.2,-0.00139,0.0,0.2141]
[1779752252216,62.53,77252.76,0.2,-0.00139,0.0,0.21359]
[1779752252286,62.53,77252.76,0.2,-0.00139,0.0,0.21359]
[1779752260603,62.53,77252.55,0.2,-0.00139,0.0,0.21363]
[1779752266645,62.53,77252.17,0.2,-0.00139,0.0,0.21372]
[1779752271680,62.53,77253.65,0.2,-0.00139,0.0,0.2134]
[1779752277722,62.53,77253.48,0.2,-0.00139,0.0,0.21343]
[1779752282757,62.53,77253.31,0.2,-0.00139,0.0,0.21347]
[1779752287795,62.53,77251.93,0.2,-0.00139,0.0,0.21377]
[1779752292831,62.53,77252.91,0.2,-0.00139,0.0,0.21356]
[1779752297866,62.53,77253.23,0.2,-0.00139,0.0,0.21349]
[1779752303909,62.53,77254.34,0.2,-0.00139,0.0,0.21325]
[1779752308944,62.53,77254.79,0.2,-0.00139,0.0,0.21315]
[1779752313980,62.53,77256.04,0.2,-0.00138,0.0,0.21235]
[1779752319016,62.53,77268.01,0.2,-0.00136,0.0,0.2098]
[1779752324054,62.53,77268.16,0.2,-0.00136,0.0,0.20977]
[1779752332120,62.53,77267.35,0.2,-0.00136,0.0,0.20994]
[1779752339169,62.53,77266.44,0.2,-0.00136,0.0,0.21013]
[1779752344205,62.53,77260.07,0.2,-0.00137,0.0,0.21149]
[1779752349239,62.53,77262.97,0.2,-0.00137,0.0,0.21087]
[1779752359309,62.53,77262.84,0.2,-0.00137,0.0,0.2109]
[1779752364345,62.53,77263.02,0.2,-0.00137,0.0,0.21086]
[1779752369380,62.53,77270.28,0.2,-0.00136,0.0,0.20932]
[1779752374415,62.53,77271.11,0.2,-0.00135,0.0,0.20862]
[1779752378445,62.53,77285.2,0.2,-0.00133,0.0,0.20567]
[1779752385494,62.53,77284.43,0.2,-0.00133,0.0,0.20583]
[1779752390530,62.53,77285.57,0.2,-0.00133,0.0,0.20559]
[1779752395565,62.53,77286.24,0.2,-0.00133,0.0,0.20545]
[1779752401607,62.53,77286.03,0.2,-0.00133,0.0,0.2055]
[1779752406642,62.53,77286.67,0.2,-0.00133,0.0,0.20536]
[1779752411677,62.53,77287.3,0.2,-0.00133,0.0,0.20523]
[1779752418727,62.53,77288.48,0.2,-0.00133,0.0,0.20499]
[1779752423762,62.53,77287.82,0.2,-0.00133,0.0,0.20513]
[1779752428797,62.53,77285.35,0.2,-0.00133,0.0,0.20564]
[1779752433832,62.53,77284.99,0.2,-0.00133,0.0,0.20519]
[1779752438867,62.53,77285.45,0.2,-0.00133,0.0,0.20509]
[1779752443903,62.53,77284.41,0.2,-0.00133,0.0,0.20531]
[1779752448938,62.53,77284.42,0.2,-0.00133,0.0,0.20531]
[1779752454981,62.53,77281.85,0.2,-0.00133,0.0,0.20584]
[1779752460021,62.53,77272.82,0.2,-0.00135,0.0,0.20773]
[1779752465054,62.53,77270.49,0.2,-0.00135,0.0,0.20822]
[1779752470090,62.53,77270.65,0.2,-0.00135,0.0,0.20818]
[1779752475124,62.53,77270.57,0.2,-0.00135,0.0,0.2082]
[1779752481166,62.53,77270.38,0.2,-0.00135,0.0,0.20824]
[1779752489222,62.53,77270.32,0.2,-0.00135,0.0,0.20825]
[1779752494256,62.53,77270.39,0.2,-0.00135,0.0,0.20771]
[1779752499294,62.53,77270.35,0.2,-0.00135,0.0,0.20771]
[1779752504328,62.53,77270.62,0.2,-0.00135,0.0,0.20766]
[1779752509367,62.53,77270.59,0.2,-0.00135,0.0,0.20766]
[1779752515409,62.53,77273.25,0.2,-0.00134,0.0,0.20711]
[1779752520459,62.53,77285.3,0.2,-0.00133,0.0,0.2046]
[1779752525493,62.53,77289.38,0.2,-0.00132,0.0,0.20376]
[1779752530529,62.53,77288.61,0.2,-0.00132,0.0,0.20392]
[1779752535564,62.53,77288.77,0.2,-0.00132,0.0,0.20388]
[1779752540599,62.53,77289.34,0.2,-0.00132,0.0,0.20377]
[1779752545634,62.53,77289.6,0.2,-0.00132,0.0,0.20371]
[1779752550670,62.53,77294.8,0.2,-0.00131,0.0,0.20264]
[1779752555706,62.53,77295.44,0.2,-0.00131,0.0,0.20199]
[1779752560741,62.53,77295.41,0.2,-0.00131,0.0,0.202]
[1779752565777,62.53,77294.64,0.2,-0.00131,0.0,0.20216]
[1779752566962,62.53,77294.64,0.2,-0.00131,0.0,0.20216]
[1779752567068,62.53,77294.64,0.2,-0.00131,0.0,0.20216]
[1779752575847,62.53,77297.08,0.2,-0.00131,0.0,0.20166]
[1779752580883,62.53,77296.61,0.2,-0.00131,0.0,0.20175]
[1779752585918,62.53,77288.31,0.2,-0.00132,0.0,0.20346]
[1779752590953,62.53,77288.84,0.2,-0.00132,0.0,0.20335]
[1779752595988,62.53,77288.21,0.2,-0.00132,0.0,0.20348]
[1779752601039,62.53,77291.74,0.2,-0.00131,0.0,0.20275]
[1779752606074,62.53,77282.17,0.2,-0.00133,0.0,0.20472]
[1779752611109,62.53,77281.68,0.2,-0.00132,0.0,0.2043]
[1779752619165,62.53,77281.19,0.2,-0.00133,0.0,0.2044]
[1779752624200,62.53,77281.14,0.2,-0.00133,0.0,0.20441]
[1779752630242,62.53,77280.41,0.2,-0.00133,0.0,0.20456]
[1779752637291,62.53,77280.46,0.2,-0.00133,0.0,0.20455]
[1779752642327,62.53,77280.5,0.2,-0.00133,0.0,0.20455]
[1779752647361,62.53,77279.68,0.2,-0.00133,0.0,0.20472]
[1779752655418,62.53,77279.48,0.2,-0.00133,0.0,0.20476]
[1779752660453,62.53,77278.58,0.2,-0.00133,0.0,0.20494]
[1779752665488,62.53,77276.7,0.2,-0.00133,0.0,0.20533]
[1779752670523,62.53,77275.37,0.2,-0.00133,0.0,0.20561]
[1779752675559,62.53,77275.51,0.2,-0.00133,0.0,0.20506]
[1779752681601,62.53,77275.34,0.2,-0.00133,0.0,0.20509]
[1779752687643,62.53,77274.29,0.2,-0.00133,0.0,0.20531]
[1779752693684,62.53,77274.47,0.2,-0.00133,0.0,0.20527]
[1779752698720,62.53,77274.4,0.2,-0.00133,0.0,0.20529]
[1779752703756,62.53,77271.69,0.2,-0.00134,0.0,0.20585]
[1779752708791,62.53,77276.22,0.2,-0.00133,0.0,0.20491]
[1779752713826,62.53,77266.59,0.2,-0.00134,0.0,0.20691]
[1779752718861,62.53,77256.19,0.2,-0.00136,0.0,0.2091]
[1779752725910,62.53,77261.92,0.2,-0.00135,0.0,0.20789]
[1779752730945,62.53,77264.6,0.2,-0.00135,0.0,0.20733]
[1779752735980,62.53,77265.07,0.2,-0.00134,0.0,0.2067]
[1779752741015,62.53,77268.58,0.2,-0.00134,0.0,0.20597]
[1779752746050,62.53,77266.59,0.2,-0.00134,0.0,0.20638]
[1779752750300,62.53,77266.91,0.2,-0.00134,0.0,0.20632]
[1779752756121,62.53,77267.33,0.2,-0.00134,0.0,0.20623]
[1779752761043,62.53,77268.71,0.2,-0.00134,0.0,0.20594]
[1779752766191,62.53,77269.15,0.2,-0.00134,0.0,0.20585]
[1779752772233,62.53,77267.86,0.2,-0.00134,0.0,0.20612]
[1779752777268,62.53,77271.45,0.2,-0.00133,0.0,0.20537]
[1779752778073,62.53,77271.45,0.2,-0.00133,0.0,0.20537]
[1779752783314,62.53,77273.19,0.2,-0.00133,0.0,0.20501]
[1779752788349,62.53,77272.81,0.2,-0.00133,0.0,0.20509]
[1779752794391,62.53,77272.46,0.2,-0.00133,0.0,0.20464]
[1779752795093,62.53,77272.46,0.2,-0.00133,0.0,0.20464]
[1779752802447,62.53,77272.41,0.2,-0.00133,0.0,0.20465]
[1779752810503,62.53,77272.16,0.2,-0.00133,0.0,0.2047]
[1779752812101,62.53,77272.02,0.2,-0.00133,0.0,0.20473]
[1779752817552,62.53,77272.27,0.2,-0.00133,0.0,0.20468]
[1779752822587,62.53,77272.42,0.2,-0.00133,0.0,0.20465]
[1779752827622,62.53,77269.87,0.2,-0.00133,0.0,0.20517]
[1779752829121,62.53,77269.82,0.2,-0.00133,0.0,0.20519]
[1779752838699,62.53,77269.98,0.2,-0.00133,0.0,0.20515]
[1779752846132,62.53,77269.74,0.2,-0.00133,0.0,0.2052]
[1779752851790,62.53,77269.22,0.2,-0.00133,0.0,0.20478]
[1779752857832,62.53,77269.41,0.2,-0.00133,0.0,0.20474]
[1779752863141,62.53,77269.41,0.2,-0.00133,0.0,0.20474]
[1779752871930,62.53,77269.13,0.2,-0.00133,0.0,0.2048]
[1779752880993,62.53,77267.14,0.2,-0.00133,0.0,0.20522]
[1779752886029,62.53,77265.97,0.2,-0.00133,0.0,0.20546]
[1779752891064,62.53,77262.11,0.2,-0.00134,0.0,0.20626]
[1779752898113,62.53,77253.09,0.2,-0.00135,0.0,0.20815]
[1779752903147,62.53,77256.04,0.2,-0.00135,0.0,0.20753]
[1779752908182,62.53,77255.21,0.2,-0.00135,0.0,0.20771]
[1779752913218,62.53,77246.75,0.2,-0.00136,0.0,0.20896]
[1779752918253,62.53,77250.94,0.2,-0.00135,0.0,0.20807]
[1779752924295,62.53,77251.2,0.2,-0.00135,0.0,0.20802]
[1779752931345,62.53,77248.38,0.2,-0.00136,0.0,0.20861]
[1779752937387,62.53,77247.4,0.2,-0.00136,0.0,0.20882]
[1779752942422,62.53,77247.48,0.2,-0.00136,0.0,0.2088]
[1779752947456,62.53,77248.86,0.2,-0.00136,0.0,0.20851]
[1779752952493,62.53,77249.02,0.2,-0.00136,0.0,0.20848]
[1779752957527,62.53,77252.77,0.2,-0.00135,0.0,0.20769]
[1779752962565,62.53,77252.23,0.2,-0.00135,0.0,0.2078]
[1779752967600,62.53,77249.87,0.2,-0.00136,0.0,0.2083]
[1779752972635,62.53,77249.92,0.2,-0.00135,0.0,0.20776]
[1779752977670,62.53,77258.99,0.2,-0.00134,0.0,0.20586]
[1779752982706,62.53,77260.33,0.2,-0.00134,0.0,0.20558]
[1779752987741,62.53,77262.35,0.2,-0.00133,0.0,0.20516]
[1779752992775,62.53,77262.97,0.2,-0.00133,0.0,0.20503]
[1779752997811,62.53,77263.5,0.2,-0.00133,0.0,0.20492]
[1779753002846,62.53,77262.76,0.2,-0.00133,0.0,0.20507]
[1779753007882,62.53,77251.75,0.2,-0.00135,0.0,0.20737]
[1779753012917,62.53,77248.49,0.2,-0.00135,0.0,0.20806]
[1779753017952,62.53,77246.85,0.2,-0.00136,0.0,0.2084]
[1779753022987,62.53,77245.54,0.2,-0.00136,0.0,0.20868]
[1779753028023,62.53,77244.9,0.2,-0.00136,0.0,0.20881]
[1779753034064,62.53,77246.29,0.2,-0.00135,0.0,0.20799]
[1779753038092,62.53,77232.97,0.2,-0.00137,0.0,0.21081]
[1779753043127,62.53,77230.99,0.2,-0.00138,0.0,0.21123]
[1779753049169,62.53,77227.55,0.2,-0.00138,0.0,0.21197]
[1779753054204,62.53,77224.34,0.2,-0.00139,0.0,0.21265]
[1779753059239,62.53,77225.05,0.2,-0.00139,0.0,0.2125]
[1779753060246,62.53,77238.36,0.2,-0.00137,0.0,0.20966]
[1779753065282,62.53,77242.87,0.2,-0.00136,0.0,0.20871]
[1779753070317,62.53,77258.83,0.2,-0.00134,0.0,0.20536]
[1779753075352,62.53,77264.32,0.2,-0.00133,0.0,0.20422]
[1779753080387,62.53,77266.88,0.2,-0.00132,0.0,0.20369]
[1779753085423,62.53,77267.85,0.2,-0.00132,0.0,0.20349]
[1779753090458,62.53,77268.36,0.2,-0.00132,0.0,0.20339]
[1779753095493,62.53,77264.17,0.2,-0.00132,0.0,0.20373]
[1779753100528,62.53,77264.19,0.2,-0.00132,0.0,0.20373]
[1779753105563,62.53,77264.44,0.2,-0.00132,0.0,0.20367]
[1779753110597,62.53,77265.27,0.2,-0.00132,0.0,0.2035]
[1779753113346,62.53,77265.39,0.2,-0.00132,0.0,0.20348]
[1779753114818,62.53,77265.18,0.2,-0.00132,0.0,0.20352]
[1779753120671,62.53,77266.89,0.2,-0.00132,0.0,0.20317]
[1779753125706,62.53,77267.12,0.2,-0.00132,0.0,0.20312]
[1779753127026,62.53,77267.12,0.2,-0.00132,0.0,0.20312]
[1779753134769,62.53,77266.68,0.2,-0.00132,0.0,0.20321]
[1779753139804,62.53,77266.56,0.2,-0.00132,0.0,0.20324]
[1779753144034,62.53,77266.75,0.2,-0.00132,0.0,0.2032]
[1779753149874,62.53,77265.86,0.2,-0.00132,0.0,0.20338]
[1779753156923,62.53,77266.45,0.2,-0.00132,0.0,0.20274]
[1779753161054,62.53,77265.91,0.2,-0.00132,0.0,0.20285]
[1779753166993,62.53,77266.67,0.2,-0.00132,0.0,0.20269]
[1779753172028,62.53,77266.22,0.2,-0.00132,0.0,0.20278]
[1779753177956,62.53,77266.33,0.2,-0.00132,0.0,0.20276]
[1779753178932,62.53,77266.22,0.2,-0.00132,0.0,0.20278]
[1779753185830,62.53,77266.22,0.2,-0.00132,0.0,0.20278]
[1779753193175,62.53,77266.16,0.2,-0.00132,0.0,0.2028]
[1779753200224,62.53,77266.35,0.2,-0.00132,0.0,0.20276]
[1779753205259,62.53,77255.66,0.2,-0.00133,0.0,0.20497]
[1779753210294,62.53,77264.6,0.2,-0.00132,0.0,0.20312]
[1779753219358,62.53,77265.96,0.2,-0.00131,0.0,0.20232]
[1779753228423,62.53,77265.9,0.2,-0.00131,0.0,0.20233]
[1779753234464,62.53,77266.01,0.2,-0.00131,0.0,0.20231]
[1779753239500,62.53,77266.7,0.2,-0.00131,0.0,0.20216]
[1779753245541,62.53,77266.9,0.2,-0.00131,0.0,0.20212]
[1779753250577,62.53,77269.36,0.2,-0.00131,0.0,0.20162]
[1779753255612,62.53,77270.47,0.2,-0.00131,0.0,0.20139]
[1779753261654,62.53,77269.66,0.2,-0.00131,0.0,0.20156]
[1779753267697,62.53,77270.7,0.2,-0.00131,0.0,0.20134]
[1779753272732,62.53,77271.94,0.2,-0.0013,0.0,0.20057]
[1779753277767,62.53,77271.58,0.2,-0.0013,0.0,0.20064]
[1779753282802,62.53,77271.87,0.2,-0.0013,0.0,0.20059]
[1779753287837,62.53,77271.69,0.2,-0.0013,0.0,0.20062]
[1779753292872,62.53,77272.4,0.2,-0.0013,0.0,0.20048]
[1779753298914,62.53,77275.97,0.2,-0.0013,0.0,0.19975]
[1779753303949,62.53,77278.98,0.2,-0.00129,0.0,0.19914]
[1779753309991,62.53,77279.23,0.2,-0.00129,0.0,0.19909]
[1779753321070,62.53,77278.96,0.2,-0.00129,0.0,0.19914]
[1779753326105,62.53,77276.18,0.2,-0.0013,0.0,0.19971]
[1779753331140,62.53,77277.66,0.2,-0.00129,0.0,0.19889]
[1779753338189,62.53,77277.62,0.2,-0.00129,0.0,0.1989]
[1779753344231,62.53,77277.97,0.2,-0.00129,0.0,0.19883]
[1779753350273,62.53,77278.38,0.2,-0.00129,0.0,0.19875]
[1779753355308,62.53,77276.78,0.2,-0.00129,0.0,0.19907]
[1779753360343,62.53,77276.28,0.2,-0.00129,0.0,0.19917]
[1779753365381,62.53,77277.0,0.2,-0.00129,0.0,0.19903]
[1779753370414,62.53,77281.94,0.2,-0.00128,0.0,0.19803]
[1779753379477,62.53,77281.82,0.2,-0.00128,0.0,0.19805]
[1779753384512,62.53,77277.44,0.2,-0.00129,0.0,0.19894]
[1779753389547,62.53,77277.3,0.2,-0.00129,0.0,0.19897]
[1779753394582,62.53,77275.46,0.2,-0.00129,0.0,0.19882]
[1779753399621,62.53,77276.38,0.2,-0.00129,0.0,0.19864]
[1779753404653,62.53,77276.46,0.2,-0.00129,0.0,0.19862]
[1779753409688,62.53,77282.74,0.2,-0.00128,0.0,0.19735]
[1779753416737,62.53,77282.91,0.2,-0.00128,0.0,0.19732]
[1779753422779,62.53,77281.5,0.2,-0.00128,0.0,0.1976]
[1779753427864,62.53,77281.94,0.2,-0.00128,0.0,0.19751]
[1779753434863,62.53,77282.24,0.2,-0.00128,0.0,0.19745]
[1779753440905,62.53,77282.45,0.2,-0.00128,0.0,0.19741]
[1779753445939,62.53,77282.25,0.2,-0.00128,0.0,0.19745]
[1779753450975,62.53,77282.2,0.2,-0.00128,0.0,0.19746]
[1779753456013,62.53,77280.42,0.2,-0.00128,0.0,0.19731]
[1779753461049,62.53,77280.47,0.2,-0.00128,0.0,0.1973]
[1779753467091,62.53,77280.56,0.2,-0.00128,0.0,0.19728]
[1779753473133,62.53,77280.74,0.2,-0.00128,0.0,0.19724]
[1779753478169,62.53,77284.22,0.2,-0.00127,0.0,0.19654]
[1779753483203,62.53,77284.56,0.2,-0.00127,0.0,0.19648]
[1779753488238,62.53,77284.34,0.2,-0.00127,0.0,0.19652]
[1779753493273,62.53,77283.98,0.2,-0.00128,0.0,0.19659]
[1779753500321,62.53,77284.96,0.2,-0.00127,0.0,0.1964]
[1779753502338,62.53,77299.73,0.2,-0.00125,0.0,0.19346]
[1779753507373,62.53,77301.45,0.2,-0.00125,0.0,0.19312]
[1779753509410,62.53,77302.55,0.2,-0.00125,0.0,0.1929]
[1779753515431,62.53,77291.94,0.2,-0.00126,0.0,0.1945]
[1779753516342,62.53,77291.94,0.2,-0.00126,0.0,0.1945]
[1779753521473,62.53,77287.72,0.2,-0.00127,0.0,0.19534]
[1779753526508,62.53,77288.22,0.2,-0.00127,0.0,0.19524]
[1779753531543,62.53,77285.88,0.2,-0.00127,0.0,0.1957]
[1779753536580,62.53,77286.35,0.2,-0.00127,0.0,0.19561]
[1779753541613,62.53,77286.34,0.2,-0.00127,0.0,0.19561]
[1779753546648,62.53,77286.89,0.2,-0.00127,0.0,0.1955]
[1779753552690,62.53,77287.02,0.2,-0.00127,0.0,0.19548]
[1779753557725,62.53,77277.35,0.2,-0.00128,0.0,0.19741]
[1779753562760,62.53,77275.35,0.2,-0.00128,0.0,0.19782]
[1779753567795,62.53,77274.71,0.2,-0.00129,0.0,0.19794]
[1779753573837,62.53,77273.32,0.2,-0.00128,0.0,0.19771]
[1779753579879,62.53,77272.76,0.2,-0.00128,0.0,0.19782]
[1779753585920,62.53,77272.53,0.2,-0.00129,0.0,0.19787]
[1779753590956,62.53,77266.77,0.2,-0.00129,0.0,0.19904]
[1779753595991,62.53,77261.12,0.2,-0.0013,0.0,0.20018]
[1779753602041,62.53,77268.46,0.2,-0.00129,0.0,0.19869]
[1779753606069,62.53,77263.43,0.2,-0.0013,0.0,0.19971]
[1779753611104,62.53,77260.99,0.2,-0.0013,0.0,0.20021]
[1779753616146,62.53,77255.03,0.2,-0.00131,0.0,0.20143]
[1779753621183,62.53,77259.66,0.2,-0.0013,0.0,0.20048]
[1779753624205,62.53,77244.49,0.2,-0.00133,0.0,0.2036]
[1779753629240,62.53,77252.27,0.2,-0.00131,0.0,0.202]
[1779753634278,62.53,77258.07,0.2,-0.0013,0.0,0.20029]
[1779753639313,62.53,77246.46,0.2,-0.00132,0.0,0.20267]
[1779753644348,62.53,77249.8,0.2,-0.00132,0.0,0.20198]
[1779753649384,62.53,77248.92,0.2,-0.00132,0.0,0.20216]
[1779753653412,62.53,77264.57,0.2,-0.00129,0.0,0.19896]
[1779753659454,62.53,77265.25,0.2,-0.00129,0.0,0.19883]
[1779753664501,62.53,77274.4,0.2,-0.00128,0.0,0.19698]
[1779753669810,62.53,77281.72,0.2,-0.00127,0.0,0.19551]
[1779753679606,62.53,77286.18,0.2,-0.00126,0.0,0.19463]
[1779753684643,62.53,77284.15,0.2,-0.00127,0.0,0.19503]
[1779753689678,62.53,77279.01,0.2,-0.00127,0.0,0.19606]
[1779753693708,62.53,77256.0,0.2,-0.0013,0.0,0.20019]
[1779753698744,62.53,77243.78,0.2,-0.00132,0.0,0.2027]
[1779753703781,62.53,77238.44,0.2,-0.00133,0.0,0.2038]
[1779753708815,62.53,77227.66,0.2,-0.00134,0.0,0.20605]
[1779753712844,62.53,77213.18,0.2,-0.00137,0.0,0.2091]
[1779753717880,62.53,77211.65,0.2,-0.00137,0.0,0.20942]
[1779753722915,62.53,77215.13,0.2,-0.00136,0.0,0.20868]
[1779753725937,62.53,77201.34,0.2,-0.00139,0.0,0.21162]
[1779753727951,62.53,77216.25,0.2,-0.00136,0.0,0.20845]
[1779753732986,62.53,77221.38,0.2,-0.00135,0.0,0.20736]
[1779753738022,62.53,77221.74,0.2,-0.00135,0.0,0.20729]
[1779753743057,62.53,77207.66,0.2,-0.00138,0.0,0.21027]
[1779753748092,62.53,77217.98,0.2,-0.00136,0.0,0.20808]
[1779753753127,62.53,77220.36,0.2,-0.00135,0.0,0.20704]
[1779753758162,62.53,77218.15,0.2,-0.00136,0.0,0.20751]
[1779753763197,62.53,77217.51,0.2,-0.00136,0.0,0.20764]
[1779753768232,62.53,77213.85,0.2,-0.00136,0.0,0.20842]
[1779753773267,62.53,77219.37,0.2,-0.00135,0.0,0.20725]
[1779753779311,62.53,77218.64,0.2,-0.00136,0.0,0.20741]
[1779753784345,62.53,77216.25,0.2,-0.00136,0.0,0.20791]
[1779753788966,62.53,77223.02,0.2,-0.00135,0.0,0.20649]
[1779753789220,62.53,77223.02,0.2,-0.00135,0.0,0.20649]
[1779753794420,62.53,77228.45,0.2,-0.00134,0.0,0.20535]
[1779753799455,62.53,77225.67,0.2,-0.00134,0.0,0.20593]
[1779753804490,62.53,77228.58,0.2,-0.00134,0.0,0.20532]
[1779753809525,62.53,77221.73,0.2,-0.00135,0.0,0.20676]
[1779753814560,62.53,77221.78,0.2,-0.00135,0.0,0.20621]
[1779753820602,62.53,77222.17,0.2,-0.00135,0.0,0.20613]
[1779753825637,62.53,77222.24,0.2,-0.00135,0.0,0.20612]
[1779753830672,62.53,77221.14,0.2,-0.00135,0.0,0.20635]
[1779753835707,62.53,77214.56,0.2,-0.00136,0.0,0.20773]
[1779753840744,62.53,77214.86,0.2,-0.00136,0.0,0.20767]
[1779753845779,62.53,77205.57,0.2,-0.00137,0.0,0.20964]
[1779753850813,62.53,77209.4,0.2,-0.00137,0.0,0.20882]
[1779753855849,62.53,77200.18,0.2,-0.00138,0.0,0.21078]
[1779753857921,62.53,77199.91,0.2,-0.00138,0.0,0.21084]
[1779753863905,62.53,77196.87,0.2,-0.00139,0.0,0.21149]
[1779753868940,62.53,77204.44,0.2,-0.00137,0.0,0.20988]
[1779753874954,62.53,77206.93,0.2,-0.00137,0.0,0.20881]
[1779753880017,62.53,77212.11,0.2,-0.00136,0.0,0.20771]
[1779753885052,62.53,77202.57,0.2,-0.00137,0.0,0.20973]
[1779753890087,62.53,77199.45,0.2,-0.00138,0.0,0.2104]
[1779753895122,62.53,77199.12,0.2,-0.00138,0.0,0.21047]
[1779753900157,62.53,77197.19,0.2,-0.00138,0.0,0.21088]
[1779753904199,62.53,77220.51,0.2,-0.00135,0.0,0.20595]
[1779753908229,62.53,77236.53,0.2,-0.00132,0.0,0.20262]
[1779753913264,62.53,77233.78,0.2,-0.00133,0.0,0.20319]
[1779753918299,62.53,77219.98,0.2,-0.00135,0.0,0.20606]
[1779753923334,62.53,77211.43,0.2,-0.00136,0.0,0.20786]
[1779753928369,62.53,77215.19,0.2,-0.00135,0.0,0.20706]
[1779753934411,62.53,77222.39,0.2,-0.00134,0.0,0.20502]
[1779753939446,62.53,77222.87,0.2,-0.00134,0.0,0.20492]
[1779753944480,62.53,77222.83,0.2,-0.00134,0.0,0.20493]
[1779753949516,62.53,77222.91,0.2,-0.00134,0.0,0.20491]
[1779753954551,62.53,77226.84,0.2,-0.00133,0.0,0.2041]
[1779753957573,62.53,77211.46,0.2,-0.00136,0.0,0.20731]
[1779753962608,62.53,77208.98,0.2,-0.00136,0.0,0.20784]
[1779753967646,62.53,77216.13,0.2,-0.00135,0.0,0.20633]
[1779753972682,62.53,77222.68,0.2,-0.00134,0.0,0.20496]
[1779753977717,62.53,77222.45,0.2,-0.00134,0.0,0.20501]
[1779753982751,62.53,77210.94,0.2,-0.00136,0.0,0.20742]
[1779753987787,62.53,77211.2,0.2,-0.00136,0.0,0.20737]
[1779753992823,62.53,77214.29,0.2,-0.00135,0.0,0.20619]
[1779753997858,62.53,77200.29,0.2,-0.00137,0.0,0.20914]
[1779754002893,62.53,77203.41,0.2,-0.00136,0.0,0.20848]
[1779754007928,62.53,77198.18,0.2,-0.00137,0.0,0.20959]
[1779754012963,62.53,77202.11,0.2,-0.00137,0.0,0.20875]
[1779754017999,62.53,77200.76,0.2,-0.00137,0.0,0.20904]
[1779754023040,62.53,77204.34,0.2,-0.00136,0.0,0.20828]
[1779754028080,62.53,77202.37,0.2,-0.00137,0.0,0.2087]
[1779754033607,62.53,77202.99,0.2,-0.00137,0.0,0.20857]
[1779754039157,62.53,77206.44,0.2,-0.00136,0.0,0.20784]
[1779754044192,62.53,77205.11,0.2,-0.00136,0.0,0.20812]
[1779754050234,62.53,77212.58,0.2,-0.00135,0.0,0.20654]
[1779754055268,62.53,77217.72,0.2,-0.00134,0.0,0.20494]
[1779754060304,62.53,77223.73,0.2,-0.00133,0.0,0.20369]
[1779754065339,62.53,77217.83,0.2,-0.00134,0.0,0.20491]
[1779754070373,62.53,77214.65,0.2,-0.00134,0.0,0.20558]
[1779754075409,62.53,77214.16,0.2,-0.00134,0.0,0.20568]
[1779754080444,62.53,77208.65,0.2,-0.00135,0.0,0.20684]
[1779754086487,62.53,77209.3,0.2,-0.00135,0.0,0.2067]
[1779754091522,62.53,77207.44,0.2,-0.00136,0.0,0.20709]
[1779754096556,62.53,77203.17,0.2,-0.00136,0.0,0.20799]
[1779754101592,62.53,77191.37,0.2,-0.00138,0.0,0.2105]
[1779754106627,62.53,77190.78,0.2,-0.00138,0.0,0.21063]
[1779754111662,62.53,77193.29,0.2,-0.00137,0.0,0.20955]
[1779754116698,62.53,77198.58,0.2,-0.00137,0.0,0.20843]
[1779754121736,62.53,77196.42,0.2,-0.00137,0.0,0.20888]
[1779754126770,62.53,77191.91,0.2,-0.00138,0.0,0.20984]
[1779754131805,62.53,77193.6,0.2,-0.00137,0.0,0.20948]
[1779754136840,62.53,77189.02,0.2,-0.00138,0.0,0.21046]
[1779754141875,62.53,77181.59,0.2,-0.00139,0.0,0.21205]
[1779754146911,62.53,77178.73,0.2,-0.0014,0.0,0.21267]
[1779754151946,62.53,77178.93,0.2,-0.0014,0.0,0.21263]
[1779754158995,62.53,77178.66,0.2,-0.0014,0.0,0.21269]
[1779754161018,62.53,77163.21,0.2,-0.00142,0.0,0.21604]
[1779754166054,62.53,77157.48,0.2,-0.00143,0.0,0.2173]
[1779754171091,62.53,77153.55,0.2,-0.00143,0.0,0.21761]
[1779754176126,62.53,77165.73,0.2,-0.00141,0.0,0.21494]
[1779754179150,62.53,77178.87,0.2,-0.00139,0.0,0.21209]
[1779754184185,62.53,77177.01,0.2,-0.0014,0.0,0.21249]
[1779754189220,62.53,77171.41,0.2,-0.0014,0.0,0.21371]
[1779754194255,62.53,77170.9,0.2,-0.0014,0.0,0.21382]
[1779754199290,62.53,77173.1,0.2,-0.0014,0.0,0.21334]
[1779754204346,62.53,77174.22,0.2,-0.0014,0.0,0.2131]
[1779754209379,62.53,77172.5,0.2,-0.0014,0.0,0.21347]
[1779754214416,62.53,77169.81,0.2,-0.00141,0.0,0.21405]
[1779754219451,62.53,77168.11,0.2,-0.00141,0.0,0.21442]
[1779754224486,62.53,77165.04,0.2,-0.00141,0.0,0.21509]
[1779754229529,62.53,77162.87,0.2,-0.00142,0.0,0.21556]
[1779754234557,62.53,77156.45,0.2,-0.00142,0.0,0.21641]
[1779754239593,62.53,77151.21,0.2,-0.00143,0.0,0.21757]
[1779754244628,62.53,77150.82,0.2,-0.00143,0.0,0.21765]
[1779754249663,62.53,77150.72,0.2,-0.00143,0.0,0.21767]
[1779754254698,62.53,77150.76,0.2,-0.00143,0.0,0.21767]
[1779754259733,62.53,77155.5,0.2,-0.00143,0.0,0.21662]
[1779754264768,62.53,77155.81,0.2,-0.00143,0.0,0.21655]
[1779754269804,62.53,77158.4,0.2,-0.00142,0.0,0.21599]
[1779754274839,62.53,77159.81,0.2,-0.00142,0.0,0.21568]
[1779754279874,62.53,77157.42,0.2,-0.00142,0.0,0.2162]
[1779754284909,62.53,77151.04,0.2,-0.00143,0.0,0.2176]
[1779754289943,62.53,77153.37,0.2,-0.00143,0.0,0.21709]
[1779754294979,62.53,77154.43,0.2,-0.00142,0.0,0.2163]
[1779754300015,62.53,77151.82,0.2,-0.00143,0.0,0.21688]
[1779754305050,62.53,77152.8,0.2,-0.00143,0.0,0.21666]
[1779754310087,62.53,77152.05,0.2,-0.00143,0.0,0.21682]
[1779754315122,62.53,77153.22,0.2,-0.00143,0.0,0.21657]
[1779754320157,62.53,77153.25,0.2,-0.00143,0.0,0.21656]
[1779754325192,62.53,77153.34,0.2,-0.00143,0.0,0.21654]
[1779754330231,62.53,77153.07,0.2,-0.00143,0.0,0.2166]
[1779754336271,62.53,77159.44,0.2,-0.00142,0.0,0.21521]
[1779754341309,62.53,77153.0,0.2,-0.00143,0.0,0.21662]
[1779754348358,62.53,77158.98,0.2,-0.00142,0.0,0.21531]
[1779754353393,62.53,77165.16,0.2,-0.0014,0.0,0.21341]
[1779754358428,62.53,77167.45,0.2,-0.0014,0.0,0.21292]
[1779754363464,62.53,77161.67,0.2,-0.00141,0.0,0.21417]
[1779754368499,62.53,77161.74,0.2,-0.00141,0.0,0.21415]
[1779754373534,62.53,77162.18,0.2,-0.00141,0.0,0.21406]
[1779754378569,62.53,77162.22,0.2,-0.00141,0.0,0.21405]
[1779754383603,62.53,77163.79,0.2,-0.00141,0.0,0.21371]
[1779754388640,62.53,77164.31,0.2,-0.0014,0.0,0.2136]
[1779754393675,62.53,77164.27,0.2,-0.0014,0.0,0.2136]
[1779754398710,62.53,77164.57,0.2,-0.0014,0.0,0.21354]
[1779754399962,62.53,77164.57,0.2,-0.0014,0.0,0.21354]
[1779754401085,62.53,77165.33,0.2,-0.0014,0.0,0.21338]
[1779754406766,62.53,77168.07,0.2,-0.0014,0.0,0.21278]
[1779754411800,62.53,77167.72,0.2,-0.0014,0.0,0.21231]
[1779754416836,62.53,77172.01,0.2,-0.00139,0.0,0.21139]
[1779754421871,62.53,77165.34,0.2,-0.0014,0.0,0.21282]
[1779754427913,62.53,77163.03,0.2,-0.0014,0.0,0.21332]
[1779754432948,62.53,77162.55,0.2,-0.0014,0.0,0.21343]
[1779754437982,62.53,77161.99,0.2,-0.0014,0.0,0.21355]
[1779754444025,62.53,77162.58,0.2,-0.0014,0.0,0.21342]
[1779754449060,62.53,77168.46,0.2,-0.00139,0.0,0.21215]
[1779754455103,62.53,77167.96,0.2,-0.0014,0.0,0.21226]
[1779754460137,62.53,77170.08,0.2,-0.00139,0.0,0.2118]
[1779754465172,62.53,77169.32,0.2,-0.00139,0.0,0.21197]
[1779754470207,62.53,77169.53,0.2,-0.00139,0.0,0.21192]
[1779754475242,62.53,77168.09,0.2,-0.00139,0.0,0.21168]
[1779754480277,62.53,77167.49,0.2,-0.00139,0.0,0.21181]
[1779754490347,62.53,77166.39,0.2,-0.00139,0.0,0.21205]
[1779754495382,62.53,77165.93,0.2,-0.00139,0.0,0.21215]
[1779754501424,62.53,77165.95,0.2,-0.00139,0.0,0.21214]
[1779754506458,62.53,77165.64,0.2,-0.0014,0.0,0.21221]
[1779754511494,62.53,77165.74,0.2,-0.0014,0.0,0.21219]
[1779754516539,62.53,77151.49,0.2,-0.00142,0.0,0.21528]
[1779754521574,62.53,77151.85,0.2,-0.00142,0.0,0.2152]
[1779754524596,62.53,77166.94,0.2,-0.00139,0.0,0.21193]
[1779754529630,62.53,77171.54,0.2,-0.00139,0.0,0.21094]
[1779754534665,62.53,77170.34,0.2,-0.00138,0.0,0.21066]
[1779754539700,62.53,77174.43,0.2,-0.00138,0.0,0.20978]
[1779754544735,62.53,77174.9,0.2,-0.00138,0.0,0.20968]
[1779754555813,62.53,77181.48,0.2,-0.00137,0.0,0.20828]
[1779754559842,62.53,77163.54,0.2,-0.0014,0.0,0.21212]
[1779754564878,62.53,77151.38,0.2,-0.00141,0.0,0.21475]
[1779754569913,62.53,77150.65,0.2,-0.00142,0.0,0.21491]
[1779754574948,62.53,77143.73,0.2,-0.00143,0.0,0.21643]
[1779754579983,62.53,77144.73,0.2,-0.00142,0.0,0.21621]
[1779754585018,62.53,77144.06,0.2,-0.00143,0.0,0.21636]
[1779754590055,62.53,77144.75,0.2,-0.00142,0.0,0.2162]
[1779754595090,62.53,77142.13,0.2,-0.00143,0.0,0.21622]
[1779754600125,62.53,77140.37,0.2,-0.00143,0.0,0.21661]
[1779754605161,62.53,77142.97,0.2,-0.00142,0.0,0.21604]
[1779754610196,62.53,77133.24,0.2,-0.00144,0.0,0.21818]
[1779754615230,62.53,77133.41,0.2,-0.00144,0.0,0.21814]
[1779754620271,62.53,77133.15,0.2,-0.00144,0.0,0.2182]
[1779754626313,62.53,77137.82,0.2,-0.00143,0.0,0.21717]
[1779754631348,62.53,77137.86,0.2,-0.00143,0.0,0.21716]
[1779754636383,62.53,77136.03,0.2,-0.00144,0.0,0.21756]
[1779754641418,62.53,77135.5,0.2,-0.00144,0.0,0.21768]
[1779754647460,62.53,77135.87,0.2,-0.00144,0.0,0.2176]
[1779754652495,62.53,77134.45,0.2,-0.00143,0.0,0.21735]
[1779754657529,62.53,77125.25,0.2,-0.00145,0.0,0.21939]
[1779754663572,62.53,77125.09,0.2,-0.00145,0.0,0.21943]
[1779754668610,62.53,77114.34,0.2,-0.00147,0.0,0.22183]
[1779754673645,62.53,77112.52,0.2,-0.00147,0.0,0.22224]
[1779754678681,62.53,77109.36,0.2,-0.00148,0.0,0.22295]
[1779754683716,62.53,77117.58,0.2,-0.00146,0.0,0.2211]
[1779754688751,62.53,77102.05,0.2,-0.00149,0.0,0.22461]
[1779754693786,62.53,77108.34,0.2,-0.00148,0.0,0.22318]
[1779754700836,62.53,77112.85,0.2,-0.00147,0.0,0.22217]
[1779754705870,62.53,77116.29,0.2,-0.00146,0.0,0.22139]
[1779754715939,62.53,77116.3,0.2,-0.00146,0.0,0.22082]
[1779754720976,62.53,77109.01,0.2,-0.00147,0.0,0.22246]
[1779754726011,62.53,77103.0,0.2,-0.00148,0.0,0.22382]
[1779754731046,62.53,77101.13,0.2,-0.00149,0.0,0.22424]
[1779754736081,62.53,77088.44,0.2,-0.00151,0.0,0.22714]
[1779754741116,62.53,77080.69,0.2,-0.00152,0.0,0.22892]
[1779754746151,62.53,77081.5,0.2,-0.00152,0.0,0.22873]
[1779754751185,62.53,77079.47,0.2,-0.00152,0.0,0.2292]
[1779754756221,62.53,77077.79,0.2,-0.00152,0.0,0.22959]
[1779754761256,62.53,77069.76,0.2,-0.00154,0.0,0.23146]
[1779754766293,62.53,77066.63,0.2,-0.00154,0.0,0.23219]
[1779754771329,62.53,77058.94,0.2,-0.00155,0.0,0.23341]
[1779754776365,62.53,77063.53,0.2,-0.00155,0.0,0.23233]
[1779754779393,62.53,77077.24,0.2,-0.00152,0.0,0.22914]
[1779754784428,62.53,77084.99,0.2,-0.00151,0.0,0.22735]
[1779754789463,62.53,77087.37,0.2,-0.0015,0.0,0.2268]
[1779754794499,62.53,77088.22,0.2,-0.0015,0.0,0.22661]
[1779754799534,62.53,77089.35,0.2,-0.0015,0.0,0.22635]
[1779754804569,62.53,77088.07,0.2,-0.0015,0.0,0.22664]
[1779754809604,62.53,77088.51,0.2,-0.0015,0.0,0.22654]
[1779754814639,62.53,77068.2,0.2,-0.00154,0.0,0.23124]
[1779754819674,62.53,77062.79,0.2,-0.00155,0.0,0.2325]
[1779754824709,62.53,77059.38,0.2,-0.00155,0.0,0.2333]
[1779754829744,62.53,77065.3,0.2,-0.00154,0.0,0.23191]
[1779754834779,62.53,77075.56,0.2,-0.00152,0.0,0.22894]
[1779754841828,62.53,77071.07,0.2,-0.00153,0.0,0.22998]
[1779754846864,62.53,77075.91,0.2,-0.00152,0.0,0.22886]
[1779754851899,62.53,77073.27,0.2,-0.00152,0.0,0.22947]
[1779754856934,62.53,77070.46,0.2,-0.00153,0.0,0.23012]
[1779754861970,62.53,77070.63,0.2,-0.00153,0.0,0.23008]
[1779754867004,62.53,77070.59,0.2,-0.00153,0.0,0.23009]
[1779754872039,62.53,77070.51,0.2,-0.00153,0.0,0.23011]
[1779754880095,62.53,77070.42,0.2,-0.00153,0.0,0.23013]
[1779754885130,62.53,77067.2,0.2,-0.00154,0.0,0.23088]
[1779754891172,62.53,77071.59,0.2,-0.00152,0.0,0.22928]
[1779754896207,62.53,77069.97,0.2,-0.00153,0.0,0.22965]
[1779754901242,62.53,77065.77,0.2,-0.00153,0.0,0.23063]
[1779754906278,62.53,77065.95,0.2,-0.00153,0.0,0.23059]
[1779754911313,62.53,77069.38,0.2,-0.00153,0.0,0.22979]
[1779754916349,62.53,77068.95,0.2,-0.00153,0.0,0.22989]
[1779754921303,62.53,77069.04,0.2,-0.00153,0.0,0.22987]
[1779754924768,62.53,77052.64,0.2,-0.00156,0.0,0.2337]
[1779754927339,62.53,77053.0,0.2,-0.00156,0.0,0.23362]
[1779754933472,62.53,77049.3,0.2,-0.00156,0.0,0.23449]
[1779754938561,62.53,77045.38,0.2,-0.00157,0.0,0.23542]
[1779754943596,62.53,77045.88,0.2,-0.00157,0.0,0.2353]
[1779754949638,62.53,77045.64,0.2,-0.00157,0.0,0.23536]
[1779754954673,62.53,77038.04,0.2,-0.00158,0.0,0.23657]
[1779754959707,62.53,77038.68,0.2,-0.00158,0.0,0.23641]
[1779754964748,62.53,77035.8,0.2,-0.00158,0.0,0.2371]
[1779754970790,62.53,77037.66,0.2,-0.00158,0.0,0.23666]
[1779754973842,62.53,77036.47,0.2,-0.00158,0.0,0.23694]
[1779754982874,62.53,77033.92,0.2,-0.00159,0.0,0.23755]
[1779754987909,62.53,77035.0,0.2,-0.00158,0.0,0.23729]
[1779754992944,62.53,77033.81,0.2,-0.00159,0.0,0.23758]
[1779754998986,62.53,77033.78,0.2,-0.00159,0.0,0.23758]
[1779755004022,62.53,77034.22,0.2,-0.00159,0.0,0.23748]
[1779755009056,62.53,77035.0,0.2,-0.00158,0.0,0.23729]
[1779755010963,62.53,77034.17,0.2,-0.00159,0.0,0.23749]
[1779755011489,62.53,77034.17,0.2,-0.00159,0.0,0.23749]
[1779755020136,62.53,77027.22,0.2,-0.00159,0.0,0.23855]
[1779755025172,62.53,77026.91,0.2,-0.00159,0.0,0.23863]
[1779755030207,62.53,77026.06,0.2,-0.0016,0.0,0.23883]
[1779755035242,62.53,77026.19,0.2,-0.0016,0.0,0.2388]
[1779755040277,62.53,77026.97,0.2,-0.00159,0.0,0.23861]
[1779755045312,62.53,77036.43,0.2,-0.00158,0.0,0.23635]
[1779755050347,62.53,77045.79,0.2,-0.00156,0.0,0.23413]
[1779755055382,62.53,77046.32,0.2,-0.00156,0.0,0.23401]
[1779755063440,62.53,77048.0,0.2,-0.00156,0.0,0.23361]
[1779755070490,62.53,77049.19,0.2,-0.00155,0.0,0.23333]
[1779755075525,62.53,77049.34,0.2,-0.00155,0.0,0.2327]
[1779755082574,62.53,77051.04,0.2,-0.00155,0.0,0.2323]
[1779755085595,62.53,77066.02,0.2,-0.00152,0.0,0.22882]
[1779755090630,62.53,77066.18,0.2,-0.00152,0.0,0.22878]
[1779755095665,62.53,77067.28,0.2,-0.00152,0.0,0.22852]
[1779755100700,62.53,77068.1,0.2,-0.00152,0.0,0.22833]
[1779755106742,62.53,77070.23,0.2,-0.00151,0.0,0.22784]
[1779755111777,62.53,77070.89,0.2,-0.00151,0.0,0.22769]
[1779755117819,62.53,77070.88,0.2,-0.00151,0.0,0.22769]
[1779755122854,62.53,77070.89,0.2,-0.00151,0.0,0.22769]
[1779755127889,62.53,77062.55,0.2,-0.00153,0.0,0.22962]
[1779755132924,62.53,77062.93,0.2,-0.00152,0.0,0.22895]
[1779755137959,62.53,77064.42,0.2,-0.00152,0.0,0.2286]
[1779755141986,62.53,77051.27,0.2,-0.00154,0.0,0.23166]
[1779755147022,62.53,77041.99,0.2,-0.00156,0.0,0.23384]
[1779755152057,62.53,77042.69,0.2,-0.00156,0.0,0.23368]
[1779755157092,62.53,77042.81,0.2,-0.00156,0.0,0.23365]
[1779755163135,62.53,77042.49,0.2,-0.00156,0.0,0.23372]
[1779755168169,62.53,77042.48,0.2,-0.00156,0.0,0.23373]
[1779755173205,62.53,77050.86,0.2,-0.00154,0.0,0.23176]
[1779755182269,62.53,77053.41,0.2,-0.00154,0.0,0.23116]
[1779755190324,62.53,77053.25,0.2,-0.00154,0.0,0.2312]
[1779755195359,62.53,77053.3,0.2,-0.00154,0.0,0.2306]
[1779755200396,62.53,77061.11,0.2,-0.00152,0.0,0.22878]
[1779755208454,62.53,77062.43,0.2,-0.00152,0.0,0.22848]
[1779755213489,62.53,77065.6,0.2,-0.00152,0.0,0.22775]
[1779755218524,62.53,77065.02,0.2,-0.00152,0.0,0.22788]
[1779755223558,62.53,77072.46,0.2,-0.0015,0.0,0.22617]
[1779755228594,62.53,77072.95,0.2,-0.0015,0.0,0.22606]
[1779755233629,62.53,77079.32,0.2,-0.00149,0.0,0.2246]
[1779755238664,62.53,77094.31,0.2,-0.00147,0.0,0.22121]
[1779755243699,62.53,77095.74,0.2,-0.00146,0.0,0.22089]
[1779755248734,62.53,77098.3,0.2,-0.00146,0.0,0.22032]
[1779755253769,62.53,77093.89,0.2,-0.00146,0.0,0.22074]
[1779755258804,62.53,77090.83,0.2,-0.00147,0.0,0.22143]
[1779755263840,62.53,77091.34,0.2,-0.00147,0.0,0.22131]
[1779755268875,62.53,77095.73,0.2,-0.00146,0.0,0.22033]
[1779755273910,62.53,77103.09,0.2,-0.00145,0.0,0.21869]
[1779755278945,62.53,77096.61,0.2,-0.00146,0.0,0.22013]
[1779755283985,62.53,77093.82,0.2,-0.00146,0.0,0.22076]
[1779755289020,62.53,77092.13,0.2,-0.00147,0.0,0.22113]
[1779755294055,62.53,77098.12,0.2,-0.00146,0.0,0.21979]
[1779755299090,62.53,77100.28,0.2,-0.00145,0.0,0.21931]
[1779755304125,62.53,77099.98,0.2,-0.00145,0.0,0.21938]
[1779755309160,62.53,77098.87,0.2,-0.00146,0.0,0.21963]
[1779755314195,62.53,77085.39,0.2,-0.00147,0.0,0.22208]
[1779755319230,62.53,77088.62,0.2,-0.00147,0.0,0.22135]
[1779755324265,62.53,77089.22,0.2,-0.00147,0.0,0.22122]
[1779755329301,62.53,77088.08,0.2,-0.00147,0.0,0.22148]
[1779755336349,62.53,77090.84,0.2,-0.00147,0.0,0.22086]
[1779755342393,62.53,77089.33,0.2,-0.00147,0.0,0.22119]
[1779755348436,62.53,77089.61,0.2,-0.00147,0.0,0.22113]
[1779755353471,62.53,77092.13,0.2,-0.00146,0.0,0.22057]
[1779755358505,62.53,77092.09,0.2,-0.00146,0.0,0.22057]
[1779755363541,62.53,77092.11,0.2,-0.00146,0.0,0.22057]
[1779755368576,62.53,77090.83,0.2,-0.00147,0.0,0.22086]
[1779755373611,62.53,77091.21,0.2,-0.00146,0.0,0.2202]
[1779755381668,62.53,77090.82,0.2,-0.00146,0.0,0.22029]
[1779755386705,62.53,77090.79,0.2,-0.00146,0.0,0.2203]
[1779755390733,62.53,77066.04,0.2,-0.0015,0.0,0.2259]
[1779755395768,62.53,77063.66,0.2,-0.00151,0.0,0.22645]
[1779755400803,62.53,77058.93,0.2,-0.00151,0.0,0.22754]
[1779755405838,62.53,77058.23,0.2,-0.00152,0.0,0.2277]
[1779755410873,62.53,77060.75,0.2,-0.00151,0.0,0.22712]
[1779755414901,62.53,77074.0,0.2,-0.00149,0.0,0.22409]
[1779755419943,62.53,77075.17,0.2,-0.00149,0.0,0.22382]
[1779755424978,62.53,77074.9,0.2,-0.00149,0.0,0.22388]
[1779755431020,62.53,77076.85,0.2,-0.00148,0.0,0.22287]
[1779755436055,62.53,77077.14,0.2,-0.00148,0.0,0.2228]
[1779755440083,62.53,77091.37,0.2,-0.00146,0.0,0.2196]
[1779755445119,62.53,77101.07,0.2,-0.00144,0.0,0.21744]
[1779755450155,62.53,77102.98,0.2,-0.00144,0.0,0.21702]
[1779755455190,62.53,77108.18,0.2,-0.00143,0.0,0.21588]
[1779755460225,62.53,77110.59,0.2,-0.00143,0.0,0.21535]
[1779755465265,62.53,77112.22,0.2,-0.00142,0.0,0.21499]
[1779755470300,62.53,77113.2,0.2,-0.00142,0.0,0.21477]
[1779755476342,62.53,77112.29,0.2,-0.00142,0.0,0.21497]
[1779755481377,62.53,77123.25,0.2,-0.00141,0.0,0.21258]
[1779755484398,62.53,77109.5,0.2,-0.00143,0.0,0.21559]
[1779755488427,62.53,77131.5,0.2,-0.00139,0.0,0.2108]
[1779755493461,62.53,77132.98,0.2,-0.00139,0.0,0.20993]
[1779755498496,62.53,77133.75,0.2,-0.00139,0.0,0.20977]
[1779755503530,62.53,77123.51,0.2,-0.0014,0.0,0.21198]
[1779755508566,62.53,77122.9,0.2,-0.0014,0.0,0.21211]
[1779755513601,62.53,77122.47,0.2,-0.0014,0.0,0.2122]
[1779755518636,62.53,77118.71,0.2,-0.00141,0.0,0.21302]
[1779755523673,62.53,77116.39,0.2,-0.00141,0.0,0.21352]
[1779755528707,62.53,77117.36,0.2,-0.00141,0.0,0.21331]
[1779755534404,62.53,77114.56,0.2,-0.00142,0.0,0.21392]
[1779755534749,62.53,77094.88,0.2,-0.00145,0.0,0.21825]
[1779755539784,62.53,77091.08,0.2,-0.00145,0.0,0.2191]
[1779755544819,62.53,77087.45,0.2,-0.00146,0.0,0.21991]
[1779755549854,62.53,77079.16,0.2,-0.00147,0.0,0.22177]
[1779755554889,62.53,77078.61,0.2,-0.00147,0.0,0.22132]
[1779755558055,62.53,77049.72,0.2,-0.00152,0.0,0.22791]
[1779755563081,62.53,77052.77,0.2,-0.00151,0.0,0.22721]
[1779755567980,62.53,77065.73,0.2,-0.00149,0.0,0.22424]
[1779755573015,62.53,77068.53,0.2,-0.00149,0.0,0.2236]
[1779755579057,62.53,77066.46,0.2,-0.00149,0.0,0.22407]
[1779755584092,62.53,77069.55,0.2,-0.00149,0.0,0.22337]
[1779755589126,62.53,77075.63,0.2,-0.00148,0.0,0.222]
[1779755594162,62.53,77073.39,0.2,-0.00148,0.0,0.2225]
[1779755599197,62.53,77076.13,0.2,-0.00147,0.0,0.22188]
[1779755604232,62.53,77079.26,0.2,-0.00147,0.0,0.22118]
[1779755609267,62.53,77078.63,0.2,-0.00147,0.0,0.22132]
[1779755612288,62.53,77061.55,0.2,-0.0015,0.0,0.22462]
[1779755617323,62.53,77062.05,0.2,-0.00149,0.0,0.2245]
[1779755621962,62.53,77061.7,0.2,-0.0015,0.0,0.22458]
[1779755622537,62.53,77061.7,0.2,-0.0015,0.0,0.22458]
[1779755632428,62.53,77058.18,0.2,-0.0015,0.0,0.22539]
[1779755637464,62.53,77065.5,0.2,-0.00149,0.0,0.22372]
[1779755642500,62.53,77074.51,0.2,-0.00147,0.0,0.22168]
[1779755647537,62.53,77071.75,0.2,-0.00148,0.0,0.2223]
[1779755652572,62.53,77067.19,0.2,-0.00149,0.0,0.22333]
[1779755657607,62.53,77065.29,0.2,-0.00149,0.0,0.22376]
[1779755662642,62.53,77065.31,0.2,-0.00149,0.0,0.22376]
[1779755667677,62.53,77067.35,0.2,-0.00149,0.0,0.2233]
[1779755672712,62.53,77075.84,0.2,-0.00147,0.0,0.22081]
[1779755677746,62.53,77076.31,0.2,-0.00147,0.0,0.2207]
[1779755682782,62.53,77067.6,0.2,-0.00148,0.0,0.22266]
[1779755687817,62.53,77068.73,0.2,-0.00148,0.0,0.22241]
[1779755692852,62.53,77056.52,0.2,-0.0015,0.0,0.22519]
[1779755698895,62.53,77056.97,0.2,-0.0015,0.0,0.22508]
[1779755703939,62.53,77041.86,0.2,-0.00153,0.0,0.22856]
[1779755709981,62.53,77040.68,0.2,-0.00153,0.0,0.22883]
[1779755715016,62.53,77039.87,0.2,-0.00153,0.0,0.22902]
[1779755720051,62.53,77040.52,0.2,-0.00153,0.0,0.22887]
[1779755725087,62.53,77042.92,0.2,-0.00152,0.0,0.22832]
[1779755730123,62.53,77048.63,0.2,-0.00151,0.0,0.227]
[1779755735158,62.53,77039.81,0.2,-0.00152,0.0,0.22845]
[1779755740193,62.53,77038.59,0.2,-0.00153,0.0,0.22873]
[1779755745228,62.53,77037.37,0.2,-0.00153,0.0,0.22902]
[1779755750263,62.53,77027.66,0.2,-0.00155,0.0,0.23128]
[1779755755298,62.53,77031.19,0.2,-0.00154,0.0,0.23045]
[1779755760333,62.53,77027.8,0.2,-0.00155,0.0,0.23125]
[1779755765368,62.53,77026.86,0.2,-0.00155,0.0,0.23147]
[1779755770404,62.53,77026.79,0.2,-0.00155,0.0,0.23148]
[1779755775439,62.53,77030.07,0.2,-0.00154,0.0,0.23072]
[1779755780474,62.53,77027.78,0.2,-0.00155,0.0,0.23125]
[1779755787524,62.53,77027.78,0.2,-0.00155,0.0,0.23125]
[1779755799609,62.53,77028.48,0.2,-0.00154,0.0,0.2305]
[1779755804644,62.53,77028.27,0.2,-0.00154,0.0,0.23055]
[1779755809679,62.53,77028.13,0.2,-0.00154,0.0,0.23058]
[1779755815721,62.53,77028.89,0.2,-0.00154,0.0,0.2304]
[1779755820756,62.53,77028.87,0.2,-0.00154,0.0,0.23041]
[1779755825792,62.53,77022.44,0.2,-0.00155,0.0,0.23191]
[1779755831224,62.53,77012.15,0.2,-0.00157,0.0,0.23434]
[1779755834342,62.53,77003.0,0.2,-0.00159,0.0,0.23652]
[1779755835440,62.53,77002.8,0.2,-0.00159,0.0,0.23657]
[1779755840903,62.53,77001.09,0.2,-0.00159,0.0,0.23698]
[1779755845938,62.53,76996.96,0.2,-0.0016,0.0,0.23797]
[1779755851079,62.53,76987.48,0.2,-0.00161,0.0,0.24026]
[1779755851104,62.53,76970.16,0.2,-0.00164,0.0,0.24387]
[1779755852991,62.53,76983.14,0.2,-0.00162,0.0,0.2407]
[1779755857021,62.53,76997.86,0.2,-0.00159,0.0,0.23715]
[1779755862432,62.53,77009.29,0.2,-0.00157,0.0,0.23442]
[1779755868098,62.53,76999.25,0.2,-0.00159,0.0,0.23681]
[1779755873132,62.53,76998.98,0.2,-0.00159,0.0,0.23688]
[1779755878168,62.53,76986.69,0.2,-0.00161,0.0,0.23984]
[1779755883734,62.53,76984.22,0.2,-0.00161,0.0,0.24044]
[1779755884605,62.53,76957.96,0.2,-0.00166,0.0,0.24689]
[1779755887604,62.53,76940.62,0.2,-0.0017,0.0,0.25123]
[1779755893279,62.53,76930.91,0.2,-0.00171,0.0,0.25369]
[1779755898314,62.53,76926.1,0.2,-0.00172,0.0,0.25492]
[1779755903349,62.53,76938.53,0.2,-0.0017,0.0,0.25176]
[1779755908388,62.53,76946.82,0.2,-0.00168,0.0,0.24967]
[1779755913423,62.53,76935.07,0.2,-0.0017,0.0,0.252]
[1779755918458,62.53,76930.29,0.2,-0.00171,0.0,0.25321]
[1779755920478,62.53,76906.55,0.2,-0.00176,0.0,0.25931]
[1779755925515,62.53,76905.21,0.2,-0.00176,0.0,0.25966]
[1779755930551,62.53,76896.68,0.2,-0.00178,0.0,0.26189]
[1779755935586,62.53,76891.65,0.2,-0.00179,0.0,0.26321]
[1779755940621,62.53,76887.86,0.2,-0.00179,0.0,0.26421]
[1779755941599,62.53,76887.86,0.2,-0.00179,0.0,0.26421]
[1779755944651,62.53,76917.02,0.2,-0.00174,0.0,0.2566]
[1779755949685,62.53,76922.58,0.2,-0.00173,0.0,0.25518]
[1779755954723,62.53,76927.06,0.2,-0.00172,0.0,0.25403]
[1779755959758,62.53,76927.21,0.2,-0.00172,0.0,0.25399]
[1779755964794,62.53,76922.02,0.2,-0.00173,0.0,0.25532]
[1779755969829,62.53,76919.0,0.2,-0.00173,0.0,0.2561]
[1779755974864,62.53,76911.89,0.2,-0.00174,0.0,0.25728]
[1779755979899,62.53,76918.84,0.2,-0.00173,0.0,0.2555]
[1779755984934,62.53,76919.26,0.2,-0.00173,0.0,0.25539]
[1779755989968,62.53,76919.15,0.2,-0.00173,0.0,0.25542]
[1779755995008,62.53,76911.83,0.2,-0.00174,0.0,0.2573]
[1779756000039,62.53,76905.88,0.2,-0.00175,0.0,0.25884]
[1779756004073,62.53,76891.81,0.2,-0.00178,0.0,0.26251]
[1779756009105,62.53,76896.38,0.2,-0.00177,0.0,0.26131]
[1779756014141,62.53,76904.52,0.2,-0.00176,0.0,0.25919]
[1779756019175,62.53,76897.77,0.2,-0.00177,0.0,0.26095]
[1779756024210,62.53,76889.74,0.2,-0.00179,0.0,0.26305]
[1779756029246,62.53,76878.62,0.2,-0.00181,0.0,0.26599]
[1779756034281,62.53,76879.24,0.2,-0.0018,0.0,0.26517]
[1779756039316,62.53,76877.27,0.2,-0.00181,0.0,0.26569]
[1779756044351,62.53,76870.63,0.2,-0.00182,0.0,0.26746]
[1779756049392,62.53,76868.23,0.2,-0.00182,0.0,0.2681]
[1779756054428,62.53,76866.04,0.2,-0.00183,0.0,0.26869]
[1779756059462,62.53,76868.82,0.2,-0.00182,0.0,0.26794]
[1779756064497,62.53,76865.82,0.2,-0.00183,0.0,0.26875]
[1779756069532,62.53,76856.99,0.2,-0.00185,0.0,0.27112]
[1779756074568,62.53,76848.75,0.2,-0.00186,0.0,0.27336]
[1779756078601,62.53,76828.67,0.2,-0.00191,0.0,0.27888]
[1779756084046,62.53,76833.13,0.2,-0.0019,0.0,0.27764]
[1779756088669,62.53,76852.44,0.2,-0.00186,0.0,0.27236]
[1779756093704,62.53,76862.22,0.2,-0.00183,0.0,0.26904]
[1779756098739,62.53,76863.07,0.2,-0.00183,0.0,0.26882]
[1779756100753,62.53,76847.24,0.2,-0.00186,0.0,0.2731]
[1779756101761,62.53,76828.98,0.2,-0.0019,0.0,0.27811]
[1779756106798,62.53,76826.11,0.2,-0.00191,0.0,0.2789]
[1779756111947,62.53,76823.82,0.2,-0.00191,0.0,0.27954]
[1779756117877,62.53,76829.79,0.2,-0.0019,0.0,0.27788]
[1779756122913,62.53,76824.99,0.2,-0.00191,0.0,0.27921]
[1779756127951,62.53,76830.73,0.2,-0.0019,0.0,0.27762]
[1779756132986,62.53,76833.63,0.2,-0.00189,0.0,0.27682]
[1779756138024,62.53,76833.61,0.2,-0.00189,0.0,0.27683]
[1779756143060,62.53,76833.01,0.2,-0.00189,0.0,0.27699]
[1779756148095,62.53,76833.95,0.2,-0.00189,0.0,0.27673]
[1779756153130,62.53,76830.15,0.2,-0.00189,0.0,0.2771]
[1779756158165,62.53,76830.23,0.2,-0.00189,0.0,0.27708]
[1779756163200,62.53,76829.63,0.2,-0.0019,0.0,0.27724]
[1779756168235,62.53,76831.45,0.2,-0.00189,0.0,0.27674]
[1779756173270,62.53,76833.81,0.2,-0.00189,0.0,0.27609]
[1779756178306,62.53,76822.44,0.2,-0.00191,0.0,0.27923]
[1779756183341,62.53,76813.89,0.2,-0.00193,0.0,0.28162]
[1779756188376,62.53,76812.07,0.2,-0.00193,0.0,0.28213]
[1779756193411,62.53,76814.31,0.2,-0.00193,0.0,0.2815]
[1779756198446,62.53,76815.91,0.2,-0.00192,0.0,0.28105]
[1779756203154,62.53,76815.51,0.2,-0.00193,0.0,0.28116]
[1779756210858,62.53,76819.43,0.2,-0.00192,0.0,0.28007]
[1779756214897,62.53,76825.52,0.2,-0.0019,0.0,0.27769]
[1779756220600,62.53,76833.18,0.2,-0.00188,0.0,0.27558]
[1779756225635,62.53,76816.2,0.2,-0.00192,0.0,0.28028]
[1779756226939,62.53,76816.2,0.2,-0.00192,0.0,0.28028]
[1779756227107,62.53,76798.79,0.2,-0.00196,0.0,0.28517]
[1779756232132,62.53,76799.99,0.2,-0.00195,0.0,0.28483]
[1779756232963,62.53,76804.83,0.2,-0.00194,0.0,0.28346]
[1779756233515,62.53,76804.24,0.2,-0.00194,0.0,0.28363]
[1779756238729,62.53,76803.45,0.2,-0.00195,0.0,0.28385]
[1779756243764,62.53,76796.4,0.2,-0.00196,0.0,0.28585]
[1779756245778,62.53,76783.62,0.2,-0.00199,0.0,0.28949]
[1779756250813,62.53,76783.13,0.2,-0.00199,0.0,0.28963]
[1779756256089,62.53,76779.37,0.2,-0.002,0.0,0.29071]
[1779756261892,62.53,76780.43,0.2,-0.002,0.0,0.29041]
[1779756266927,62.53,76787.55,0.2,-0.00198,0.0,0.28837]
[1779756271962,62.53,76786.95,0.2,-0.00198,0.0,0.28783]
[1779756274984,62.53,76773.98,0.2,-0.00201,0.0,0.29155]
[1779756280026,62.53,76777.57,0.2,-0.002,0.0,0.29052]
[1779756285056,62.53,76778.16,0.2,-0.002,0.0,0.29035]
[1779756290091,62.53,76784.45,0.2,-0.00198,0.0,0.28855]
[1779756295126,62.53,76787.86,0.2,-0.00198,0.0,0.28757]
[1779756300182,62.53,76804.45,0.2,-0.00194,0.0,0.28287]
[1779756305217,62.53,76814.54,0.2,-0.00192,0.0,0.28005]
[1779756310251,62.53,76814.52,0.2,-0.00192,0.0,0.28006]
[1779756315287,62.53,76802.56,0.2,-0.00194,0.0,0.28341]
[1779756320325,62.53,76792.15,0.2,-0.00197,0.0,0.28635]
[1779756325364,62.53,76789.15,0.2,-0.00197,0.0,0.2872]
[1779756330747,62.53,76789.79,0.2,-0.00197,0.0,0.28702]
[1779756330760,62.53,76789.79,0.2,-0.00197,0.0,0.28702]
[1779756331409,62.53,76808.32,0.2,-0.00193,0.0,0.28109]
[1779756336444,62.53,76814.55,0.2,-0.00191,0.0,0.27936]
[1779756338458,62.53,76828.81,0.2,-0.00188,0.0,0.27542]
[1779756341792,62.53,76834.39,0.2,-0.00187,0.0,0.27389]
[1779756347521,62.53,76846.43,0.2,-0.00185,0.0,0.27062]
[1779756352556,62.53,76842.59,0.2,-0.00185,0.0,0.27166]
[1779756357591,62.53,76846.48,0.2,-0.00185,0.0,0.2706]
[1779756362630,62.53,76842.14,0.2,-0.00186,0.0,0.27178]
[1779756364644,62.53,76856.38,0.2,-0.00183,0.0,0.26794]
[1779756369680,62.53,76852.3,0.2,-0.00183,0.0,0.26903]
[1779756374715,62.53,76862.46,0.2,-0.00181,0.0,0.26631]
[1779756379750,62.53,76865.5,0.2,-0.00181,0.0,0.26551]
[1779756384788,62.53,76861.4,0.2,-0.00182,0.0,0.2666]
[1779756389823,62.53,76860.58,0.2,-0.00182,0.0,0.26682]
[1779756394857,62.53,76856.95,0.2,-0.00182,0.0,0.26712]
[1779756397887,62.53,76840.84,0.2,-0.00185,0.0,0.27146]
[1779756402922,62.53,76841.79,0.2,-0.00185,0.0,0.2712]
[1779756407957,62.53,76856.75,0.2,-0.00182,0.0,0.26717]
[1779756412992,62.53,76860.23,0.2,-0.00181,0.0,0.26624]
[1779756418027,62.53,76859.29,0.2,-0.00182,0.0,0.26649]
[1779756423062,62.53,76853.76,0.2,-0.00183,0.0,0.26797]
[1779756428097,62.53,76846.89,0.2,-0.00184,0.0,0.26982]
[1779756433132,62.53,76837.38,0.2,-0.00186,0.0,0.2724]
[1779756438167,62.53,76831.14,0.2,-0.00187,0.0,0.2741]
[1779756443202,62.53,76828.75,0.2,-0.00188,0.0,0.27475]
[1779756448237,62.53,76825.95,0.2,-0.00188,0.0,0.27552]
[1779756452269,62.53,76787.36,0.2,-0.00196,0.0,0.2856]
[1779756455535,62.53,76786.05,0.2,-0.00197,0.0,0.28597]
[1779756461333,62.53,76788.1,0.2,-0.00196,0.0,0.28539]
[1779756466368,62.53,76794.08,0.2,-0.00195,0.0,0.2837]
[1779756469559,62.53,76794.01,0.2,-0.00195,0.0,0.28372]
[1779756475431,62.53,76794.23,0.2,-0.00195,0.0,0.28366]
[1779756480466,62.53,76794.93,0.2,-0.00195,0.0,0.28346]
[1779756483153,62.53,76786.42,0.2,-0.00196,0.0,0.28587]
[1779756483488,62.53,76768.76,0.2,-0.002,0.0,0.29092]
[1779756488523,62.53,76766.49,0.2,-0.00201,0.0,0.29158]
[1779756493563,62.53,76766.7,0.2,-0.00201,0.0,0.29152]
[1779756495099,62.53,76766.7,0.2,-0.00201,0.0,0.29152]
[1779756500612,62.53,76755.04,0.2,-0.00203,0.0,0.2949]
[1779756505647,62.53,76755.16,0.2,-0.00203,0.0,0.29487]
[1779756510684,62.53,76760.47,0.2,-0.00202,0.0,0.29332]
[1779756515719,62.53,76763.12,0.2,-0.00201,0.0,0.29184]
[1779756520754,62.53,76762.98,0.2,-0.00201,0.0,0.29188]
[1779756525788,62.53,76763.65,0.2,-0.00201,0.0,0.29168]
[1779756531004,62.53,76773.25,0.2,-0.00199,0.0,0.28892]
[1779756536866,62.53,76787.25,0.2,-0.00196,0.0,0.28493]
[1779756541901,62.53,76804.98,0.2,-0.00192,0.0,0.27995]
[1779756546175,62.53,76805.2,0.2,-0.00192,0.0,0.27989]
[1779756551973,62.53,76814.4,0.2,-0.0019,0.0,0.27733]
[1779756557008,62.53,76809.86,0.2,-0.00191,0.0,0.27859]
[1779756562043,62.53,76809.36,0.2,-0.00191,0.0,0.27873]
[1779756563209,62.53,76809.36,0.2,-0.00191,0.0,0.27873]
[1779756569092,62.53,76806.67,0.2,-0.00192,0.0,0.27948]
[1779756574127,62.53,76809.38,0.2,-0.00191,0.0,0.27803]
[1779756579162,62.53,76809.57,0.2,-0.00191,0.0,0.27798]
[1779756584197,62.53,76821.15,0.2,-0.00188,0.0,0.27479]
[1779756589233,62.53,76815.55,0.2,-0.00189,0.0,0.27633]
[1779756594269,62.53,76814.81,0.2,-0.00189,0.0,0.27653]
[1779756599304,62.53,76819.45,0.2,-0.00188,0.0,0.27526]
[1779756603332,62.53,76806.3,0.2,-0.00191,0.0,0.27889]
[1779756608367,62.53,76806.45,0.2,-0.00191,0.0,0.27885]
[1779756613402,62.53,76807.79,0.2,-0.00191,0.0,0.27848]
[1779756618441,62.53,76808.05,0.2,-0.00191,0.0,0.2784]
[1779756623474,62.53,76807.68,0.2,-0.00191,0.0,0.27851]
[1779756628509,62.53,76804.85,0.2,-0.00192,0.0,0.27929]
[1779756633545,62.53,76790.6,0.2,-0.00194,0.0,0.28259]
[1779756636575,62.53,76776.89,0.2,-0.00197,0.0,0.28647]
[1779756641611,62.53,76760.39,0.2,-0.00201,0.0,0.2912]
[1779756646646,62.53,76763.64,0.2,-0.002,0.0,0.29026]
[1779756651681,62.53,76750.76,0.2,-0.00203,0.0,0.29399]
[1779756656716,62.53,76751.24,0.2,-0.00203,0.0,0.29385]
[1779756662390,62.53,76742.61,0.2,-0.00205,0.0,0.29637]
[1779756662532,62.53,76742.61,0.2,-0.00205,0.0,0.29637]
[1779756663382,62.53,76727.93,0.2,-0.00208,0.0,0.30071]
[1779756667824,62.53,76713.81,0.2,-0.00211,0.0,0.30493]
[1779756673670,62.53,76719.34,0.2,-0.0021,0.0,0.30327]
[1779756673687,62.53,76719.34,0.2,-0.0021,0.0,0.30327]
[1779756682929,62.53,76726.7,0.2,-0.00208,0.0,0.30108]
[1779756684943,62.53,76713.62,0.2,-0.00211,0.0,0.30499]
[1779756687730,62.53,76712.23,0.2,-0.00212,0.0,0.30541]
[1779756697031,62.53,76702.17,0.2,-0.00214,0.0,0.30771]
[1779756702066,62.53,76703.7,0.2,-0.00213,0.0,0.30725]
[1779756704674,62.53,76712.2,0.2,-0.00211,0.0,0.30468]
[1779756710122,62.53,76706.73,0.2,-0.00212,0.0,0.30633]
[1779756715236,62.53,76714.51,0.2,-0.00211,0.0,0.30398]
[1779756716423,62.53,76691.46,0.2,-0.00216,0.0,0.31097]
[1779756718200,62.53,76673.68,0.2,-0.0022,0.0,0.31646]
[1779756719121,62.53,76673.68,0.2,-0.0022,0.0,0.31646]
[1779756719192,62.53,76658.28,0.2,-0.00224,0.0,0.32129]
[1779756724700,62.53,76651.51,0.2,-0.00226,0.0,0.32343]
[1779756725237,62.53,76635.18,0.2,-0.0023,0.0,0.32865]
[1779756730272,62.53,76639.68,0.2,-0.00229,0.0,0.3272]
[1779756735307,62.53,76630.31,0.2,-0.00231,0.0,0.33022]
[1779756738386,62.53,76628.14,0.2,-0.00232,0.0,0.33092]
[1779756738480,62.53,76627.66,0.2,-0.00232,0.0,0.33107]
[1779756738819,62.53,76627.66,0.2,-0.00232,0.0,0.33107]
[1779756739581,62.53,76627.66,0.2,-0.00232,0.0,0.33107]
[1779756740157,62.53,76627.49,0.2,-0.00232,0.0,0.33113]
[1779756740589,62.53,76627.49,0.2,-0.00232,0.0,0.33113]
[1779756740636,62.53,76627.49,0.2,-0.00232,0.0,0.33113]
[1779756740716,62.53,76627.01,0.2,-0.00232,0.0,0.33128]
[1779756744029,62.53,76626.05,0.2,-0.00232,0.0,0.33159]
[1779756744487,62.53,76626.05,0.2,-0.00232,0.0,0.33159]
[1779756744734,62.53,76607.46,0.2,-0.00237,0.0,0.33767]
[1779756749114,62.53,76595.5,0.2,-0.0024,0.0,0.34163]
[1779756754455,62.53,76588.17,0.2,-0.00241,0.0,0.34327]
[1779756755462,62.53,76607.06,0.2,-0.00237,0.0,0.337]
[1779756759493,62.53,76588.68,0.2,-0.00241,0.0,0.3431]
[1779756764529,62.53,76565.77,0.2,-0.00247,0.0,0.35083]
[1779756769684,62.53,76575.92,0.2,-0.00245,0.0,0.34739]
[1779756769685,62.53,76575.92,0.2,-0.00245,0.0,0.34739]
[1779756770571,62.53,76562.5,0.2,-0.00248,0.0,0.35195]
[1779756772756,62.53,76548.84,0.2,-0.00252,0.0,0.35665]
[1779756778630,62.53,76548.91,0.2,-0.00252,0.0,0.35662]
[1779756779718,62.53,76548.91,0.2,-0.00252,0.0,0.35662]
[1779756789710,62.53,76539.22,0.2,-0.00255,0.0,0.35999]
[1779756791724,62.53,76519.2,0.2,-0.0026,0.0,0.36703]
[1779756796764,62.53,76510.61,0.2,-0.00263,0.0,0.37009]
[1779756801799,62.53,76515.8,0.2,-0.00261,0.0,0.36824]
[1779756806842,62.53,76523.11,0.2,-0.00259,0.0,0.36565]
[1779756808859,62.53,76549.18,0.2,-0.00252,0.0,0.35653]
[1779756813895,62.53,76550.33,0.2,-0.00251,0.0,0.3553]
[1779756815920,62.53,76529.31,0.2,-0.00257,0.0,0.36261]
[1779756817932,62.53,76515.7,0.2,-0.00261,0.0,0.36742]
[1779756820223,62.53,76512.89,0.2,-0.00261,0.0,0.36842]
[1779756825734,62.53,76512.75,0.2,-0.00261,0.0,0.36847]
[1779756831024,62.53,76514.57,0.2,-0.00261,0.0,0.36782]
[1779756832747,62.53,76514.57,0.2,-0.00261,0.0,0.36782]
[1779756838073,62.53,76517.24,0.2,-0.0026,0.0,0.36687]
[1779756843966,62.53,76518.15,0.2,-0.0026,0.0,0.36655]
[1779756844833,62.53,76518.81,0.2,-0.0026,0.0,0.36632]
[1779756845125,62.53,76540.88,0.2,-0.00254,0.0,0.35857]
[1779756847138,62.53,76555.44,0.2,-0.0025,0.0,0.35354]
[1779756851167,62.53,76575.19,0.2,-0.00244,0.0,0.34681]
[1779756852707,62.53,76588.3,0.2,-0.00241,0.0,0.34241]
[1779756854085,62.53,76599.55,0.2,-0.00238,0.0,0.33868]
[1779756857081,62.53,76591.14,0.2,-0.0024,0.0,0.34147]
[1779756860236,62.53,76619.15,0.2,-0.00233,0.0,0.33225]
[1779756862248,62.53,76632.06,0.2,-0.0023,0.0,0.32808]
[1779756864243,62.53,76632.15,0.2,-0.0023,0.0,0.32805]
[1779756869309,62.53,76650.27,0.2,-0.00225,0.0,0.32227]
[1779756874347,62.53,76648.3,0.2,-0.00225,0.0,0.32212]
[1779756879383,62.53,76655.03,0.2,-0.00223,0.0,0.32]
[1779756880075,62.53,76655.03,0.2,-0.00223,0.0,0.32]
[1779756885425,62.53,76658.08,0.2,-0.00223,0.0,0.31904]
[1779756890460,62.53,76658.86,0.2,-0.00222,0.0,0.3188]
[1779756895495,62.53,76660.05,0.2,-0.00222,0.0,0.31842]
[1779756896999,62.53,76660.05,0.2,-0.00222,0.0,0.31842]
[1779756902544,62.53,76659.35,0.2,-0.00222,0.0,0.31864]
[1779756903556,62.53,76678.32,0.2,-0.00218,0.0,0.31275]
[1779756906578,62.53,76702.9,0.2,-0.00212,0.0,0.30526]
[1779756907167,62.53,76702.9,0.2,-0.00212,0.0,0.30526]
[1779756907585,62.53,76716.36,0.2,-0.00209,0.0,0.30122]
[1779756912620,62.53,76720.54,0.2,-0.00208,0.0,0.29998]
[1779756917655,62.53,76714.51,0.2,-0.00209,0.0,0.30177]
[1779756922584,62.53,76712.71,0.2,-0.0021,0.0,0.30231]
[1779756927726,62.53,76712.56,0.2,-0.0021,0.0,0.30235]
[1779756931754,62.53,76731.93,0.2,-0.00205,0.0,0.29589]
[1779756935782,62.53,76745.01,0.2,-0.00202,0.0,0.29207]
[1779756939664,62.53,76748.51,0.2,-0.00201,0.0,0.29106]
[1779756944845,62.53,76749.6,0.2,-0.00201,0.0,0.29074]
[1779756946859,62.53,76774.94,0.2,-0.00195,0.0,0.2835]
[1779756951895,62.53,76767.21,0.2,-0.00197,0.0,0.28569]
[1779756956690,62.53,76765.4,0.2,-0.00197,0.0,0.28621]
[1779756961969,62.53,76748.35,0.2,-0.00201,0.0,0.2911]
[1779756966000,62.53,76728.49,0.2,-0.00205,0.0,0.2969]
[1779756971038,62.53,76719.53,0.2,-0.00208,0.0,0.29954]
[1779756973721,62.53,76719.94,0.2,-0.00207,0.0,0.29942]
[1779756979095,62.53,76715.95,0.2,-0.00208,0.0,0.30061]
[1779756983124,62.53,76729.44,0.2,-0.00205,0.0,0.29662]
[1779756988159,62.53,76738.89,0.2,-0.00203,0.0,0.29385]
[1779756990752,62.53,76742.41,0.2,-0.00202,0.0,0.29282]
[1779756996216,62.53,76740.76,0.2,-0.00202,0.0,0.29259]
[1779757001252,62.53,76741.35,0.2,-0.00202,0.0,0.29241]
[1779757006287,62.53,76741.82,0.2,-0.00202,0.0,0.29228]
[1779757007784,62.53,76741.82,0.2,-0.00202,0.0,0.29228]
[1779757013338,62.53,76746.15,0.2,-0.00201,0.0,0.29102]
[1779757018374,62.53,76748.22,0.2,-0.00201,0.0,0.29042]
[1779757023408,62.53,76741.39,0.2,-0.00202,0.0,0.2924]
[1779757024816,62.53,76741.39,0.2,-0.00202,0.0,0.2924]
[1779757030458,62.53,76741.55,0.2,-0.00202,0.0,0.29236]
[1779757035493,62.53,76741.14,0.2,-0.00202,0.0,0.29247]
[1779757040529,62.53,76733.04,0.2,-0.00204,0.0,0.29484]
[1779757041845,62.53,76733.04,0.2,-0.00204,0.0,0.29484]
[1779757047578,62.53,76737.25,0.2,-0.00203,0.0,0.29361]
[1779757052613,62.53,76735.58,0.2,-0.00203,0.0,0.29337]
[1779757058880,62.53,76737.46,0.2,-0.00202,0.0,0.29283]
[1779757064699,62.53,76721.8,0.2,-0.00206,0.0,0.29741]
[1779757069735,62.53,76719.97,0.2,-0.00206,0.0,0.29795]
[1779757072756,62.53,76735.34,0.2,-0.00203,0.0,0.29344]
[1779757075912,62.53,76735.8,0.2,-0.00203,0.0,0.29331]
[1779757081820,62.53,76722.91,0.2,-0.00206,0.0,0.29708]
[1779757086854,62.53,76723.22,0.2,-0.00206,0.0,0.29699]
[1779757091890,62.53,76726.51,0.2,-0.00205,0.0,0.29603]
[1779757092942,62.53,76726.51,0.2,-0.00205,0.0,0.29603]
[1779757098939,62.53,76735.76,0.2,-0.00203,0.0,0.29332]
[1779757103974,62.53,76736.0,0.2,-0.00203,0.0,0.29325]
[1779757109009,62.53,76733.4,0.2,-0.00203,0.0,0.29401]
[1779757109972,62.53,76733.4,0.2,-0.00203,0.0,0.29401]
[1779757115051,62.53,76732.77,0.2,-0.00203,0.0,0.29347]
[1779757120086,62.53,76735.97,0.2,-0.00202,0.0,0.29254]
[1779757125121,62.53,76736.6,0.2,-0.00202,0.0,0.29236]
[1779757127004,62.53,76737.39,0.2,-0.00202,0.0,0.29213]
[1779757130161,62.53,76752.38,0.2,-0.00199,0.0,0.2878]
[1779757133182,62.53,76765.65,0.2,-0.00196,0.0,0.28402]
[1779757138218,62.53,76763.82,0.2,-0.00196,0.0,0.28454]
[1779757143253,62.53,76768.81,0.2,-0.00195,0.0,0.28313]
[1779757144027,62.53,76768.81,0.2,-0.00195,0.0,0.28313]
[1779757149295,62.53,76773.65,0.2,-0.00194,0.0,0.28177]
[1779757154330,62.53,76769.68,0.2,-0.00195,0.0,0.28288]
[1779757159365,62.53,76761.19,0.2,-0.00197,0.0,0.28529]
[1779757160202,62.53,76761.19,0.2,-0.00197,0.0,0.28529]
[1779757162579,62.53,76747.32,0.2,-0.002,0.0,0.28926]
[1779757167661,62.53,76749.18,0.2,-0.00199,0.0,0.28872]
[1779757175478,62.53,76746.24,0.2,-0.002,0.0,0.28885]
[1779757178124,62.53,76745.54,0.2,-0.002,0.0,0.28905]
[1779757183534,62.53,76744.63,0.2,-0.002,0.0,0.28932]
[1779757188569,62.53,76733.83,0.2,-0.00202,0.0,0.29244]
[1779757193604,62.53,76730.9,0.2,-0.00203,0.0,0.29329]
[1779757195156,62.53,76730.9,0.2,-0.00203,0.0,0.29329]
[1779757201466,62.53,76723.17,0.2,-0.00205,0.0,0.29555]
[1779757201734,62.53,76700.41,0.2,-0.0021,0.0,0.3023]
[1779757202676,62.53,76671.64,0.2,-0.00217,0.0,0.31102]
[1779757204437,62.53,76657.74,0.2,-0.0022,0.0,0.31532]
[1779757207341,62.53,76640.3,0.2,-0.00224,0.0,0.32078]
[1779757207365,62.53,76640.3,0.2,-0.00224,0.0,0.32078]
[1779757212416,62.53,76635.15,0.2,-0.00226,0.0,0.32241]
[1779757215353,62.53,76632.31,0.2,-0.00226,0.0,0.32331]
[1779757218367,62.53,76628.79,0.2,-0.00227,0.0,0.32443]
[1779757219714,62.53,76645.65,0.2,-0.00223,0.0,0.3191]
[1779757224992,62.53,76646.81,0.2,-0.00223,0.0,0.31873]
[1779757226845,62.53,76625.74,0.2,-0.00228,0.0,0.3254]
[1779757228424,62.53,76625.74,0.2,-0.00228,0.0,0.3254]
[1779757237926,62.53,76644.46,0.2,-0.00223,0.0,0.3187]
[1779757241954,62.53,76628.66,0.2,-0.00227,0.0,0.32369]
[1779757244847,62.53,76638.22,0.2,-0.00224,0.0,0.32066]
[1779757250010,62.53,76650.38,0.2,-0.00221,0.0,0.31685]
[1779757255046,62.53,76651.07,0.2,-0.00221,0.0,0.31663]
[1779757260081,62.53,76649.53,0.2,-0.00222,0.0,0.31711]
[1779757261879,62.53,76649.5,0.2,-0.00222,0.0,0.31712]
[1779757267419,62.53,76657.62,0.2,-0.0022,0.0,0.31459]
[1779757273177,62.53,76669.76,0.2,-0.00217,0.0,0.31085]
[1779757275196,62.53,76652.34,0.2,-0.00221,0.0,0.31623]
[1779757278908,62.53,76647.95,0.2,-0.00222,0.0,0.31761]
[1779757282245,62.53,76668.23,0.2,-0.00217,0.0,0.31132]
[1779757287280,62.53,76659.9,0.2,-0.00219,0.0,0.31389]
[1779757292315,62.53,76658.67,0.2,-0.00219,0.0,0.31351]
[1779757295940,62.53,76667.1,0.2,-0.00217,0.0,0.31091]
[1779757301378,62.53,76665.38,0.2,-0.00217,0.0,0.31144]
[1779757306425,62.53,76665.97,0.2,-0.00217,0.0,0.31125]
[1779757310441,62.53,76649.22,0.2,-0.00221,0.0,0.31644]
[1779757312969,62.53,76649.59,0.2,-0.00221,0.0,0.31633]
[1779757316484,62.53,76669.4,0.2,-0.00216,0.0,0.3102]
[1779757321519,62.53,76671.35,0.2,-0.00216,0.0,0.3096]
[1779757326554,62.53,76668.45,0.2,-0.00216,0.0,0.31049]
[1779757330005,62.53,76663.63,0.2,-0.00218,0.0,0.31197]
[1779757335616,62.53,76651.33,0.2,-0.00221,0.0,0.31578]
[1779757339645,62.53,76635.72,0.2,-0.00224,0.0,0.32068]
[1779757344680,62.53,76639.49,0.2,-0.00223,0.0,0.31949]
[1779757347030,62.53,76641.08,0.2,-0.00223,0.0,0.31899]
[1779757352736,62.53,76647.75,0.2,-0.00221,0.0,0.31613]
[1779757357771,62.53,76637.32,0.2,-0.00223,0.0,0.3194]
[1779757362806,62.53,76638.49,0.2,-0.00223,0.0,0.31903]
[1779757364048,62.53,76638.49,0.2,-0.00223,0.0,0.31903]
[1779757369855,62.53,76632.06,0.2,-0.00225,0.0,0.32106]
[1779757374890,62.53,76634.39,0.2,-0.00224,0.0,0.32032]
[1779757377563,62.53,76631.72,0.2,-0.00225,0.0,0.32117]
[1779757381949,62.53,76613.69,0.2,-0.00229,0.0,0.32691]
[1779757383973,62.53,76600.63,0.2,-0.00233,0.0,0.33113]
[1779757388999,62.53,76598.82,0.2,-0.00233,0.0,0.33172]
[1779757390007,62.53,76584.99,0.2,-0.00237,0.0,0.33625]
[1779757394665,62.53,76579.36,0.2,-0.00238,0.0,0.3381]
[1779757400077,62.53,76568.04,0.2,-0.00241,0.0,0.34187]
[1779757405112,62.53,76559.1,0.2,-0.00244,0.0,0.34487]
[1779757410147,62.53,76560.84,0.2,-0.00243,0.0,0.34428]
[1779757411696,62.53,76558.85,0.2,-0.00243,0.0,0.34413]
[1779757417198,62.53,76560.89,0.2,-0.00242,0.0,0.34345]
[1779757422239,62.53,76567.06,0.2,-0.00241,0.0,0.34138]
[1779757427272,62.53,76576.95,0.2,-0.00238,0.0,0.33809]
[1779757428724,62.53,76573.91,0.2,-0.00239,0.0,0.3391]
[1779757434322,62.53,76577.71,0.2,-0.00238,0.0,0.33784]
[1779757438350,62.53,76593.45,0.2,-0.00234,0.0,0.33267]
[1779757443385,62.53,76599.29,0.2,-0.00232,0.0,0.33077]
[1779757445790,62.53,76606.61,0.2,-0.00231,0.0,0.3284]
[1779757451441,62.53,76614.58,0.2,-0.00229,0.0,0.32584]
[1779757454957,62.53,76616.6,0.2,-0.00228,0.0,0.3252]
[1779757455033,62.53,76616.6,0.2,-0.00228,0.0,0.3252]
[1779757461511,62.53,76618.09,0.2,-0.00228,0.0,0.32472]
[1779757464532,62.53,76601.07,0.2,-0.00232,0.0,0.33019]
[1779757469567,62.53,76601.52,0.2,-0.00232,0.0,0.33005]
[1779757474602,62.53,76600.71,0.2,-0.00232,0.0,0.32952]
[1779757479637,62.53,76594.8,0.2,-0.00233,0.0,0.33144]
[1779757484673,62.53,76590.03,0.2,-0.00234,0.0,0.33299]
[1779757489708,62.53,76589.1,0.2,-0.00235,0.0,0.3333]
[1779757494743,62.53,76584.27,0.2,-0.00236,0.0,0.33488]
[1779757499778,62.53,76584.69,0.2,-0.00236,0.0,0.33474]
[1779757504813,62.53,76577.26,0.2,-0.00238,0.0,0.33719]
[1779757509848,62.53,76578.05,0.2,-0.00237,0.0,0.33692]
[1779757514883,62.53,76578.87,0.2,-0.00237,0.0,0.33665]
[1779757516896,62.53,76592.47,0.2,-0.00234,0.0,0.3322]
[1779757521932,62.53,76591.88,0.2,-0.00234,0.0,0.33239]
[1779757526967,62.53,76597.56,0.2,-0.00232,0.0,0.33054]
[1779757532006,62.53,76598.41,0.2,-0.00232,0.0,0.32947]
[1779757537038,62.53,76604.75,0.2,-0.0023,0.0,0.32743]
[1779757542074,62.53,76613.02,0.2,-0.00228,0.0,0.32477]
[1779757546102,62.53,76626.85,0.2,-0.00224,0.0,0.32038]
[1779757551136,62.53,76627.98,0.2,-0.00224,0.0,0.32002]
[1779757556173,62.53,76632.81,0.2,-0.00223,0.0,0.3185]
[1779757561208,62.53,76634.35,0.2,-0.00223,0.0,0.31802]
[1779757566243,62.53,76630.69,0.2,-0.00224,0.0,0.31917]
[1779757571279,62.53,76624.49,0.2,-0.00225,0.0,0.32113]
[1779757576320,62.53,76633.23,0.2,-0.00223,0.0,0.31837]
[1779757579340,62.53,76645.75,0.2,-0.0022,0.0,0.31446]
[1779757584375,62.53,76647.65,0.2,-0.00219,0.0,0.31387]
[1779757589410,62.53,76637.03,0.2,-0.00222,0.0,0.31718]
[1779757594445,62.53,76637.26,0.2,-0.00221,0.0,0.31634]
[1779757599481,62.53,76638.07,0.2,-0.00221,0.0,0.31609]
[1779757604516,62.53,76644.49,0.2,-0.0022,0.0,0.31409]
[1779757609554,62.53,76647.48,0.2,-0.00219,0.0,0.31316]
[1779757613582,62.53,76660.92,0.2,-0.00216,0.0,0.30903]
[1779757618617,62.53,76673.48,0.2,-0.00213,0.0,0.30521]
[1779757623651,62.53,76679.24,0.2,-0.00211,0.0,0.30347]
[1779757628687,62.53,76682.83,0.2,-0.0021,0.0,0.30239]
[1779757633722,62.53,76682.82,0.2,-0.0021,0.0,0.30239]
[1779757638757,62.53,76671.01,0.2,-0.00213,0.0,0.30596]
[1779757643792,62.53,76664.74,0.2,-0.00215,0.0,0.30786]
[1779757648263,62.53,76665.87,0.2,-0.00214,0.0,0.30752]
[1779757653863,62.53,76652.28,0.2,-0.00217,0.0,0.31092]
[1779757658898,62.53,76652.03,0.2,-0.00217,0.0,0.311]
[1779757663933,62.53,76650.07,0.2,-0.00218,0.0,0.3116]
[1779757668967,62.53,76650.22,0.2,-0.00218,0.0,0.31156]
[1779757674004,62.53,76643.9,0.2,-0.00219,0.0,0.31351]
[1779757679039,62.53,76643.37,0.2,-0.00219,0.0,0.31367]
[1779757684075,62.53,76628.74,0.2,-0.00223,0.0,0.31824]
[1779757689111,62.53,76623.45,0.2,-0.00224,0.0,0.3199]
[1779757693722,62.53,76621.72,0.2,-0.00225,0.0,0.32045]
[1779757699181,62.53,76615.47,0.2,-0.00226,0.0,0.32243]
[1779757704216,62.53,76604.76,0.2,-0.00229,0.0,0.32585]
[1779757709251,62.53,76608.67,0.2,-0.00228,0.0,0.3246]
[1779757714286,62.53,76612.01,0.2,-0.00227,0.0,0.32275]
[1779757719321,62.53,76611.56,0.2,-0.00227,0.0,0.32289]
[1779757724356,62.53,76610.87,0.2,-0.00227,0.0,0.32311]
[1779757729406,62.53,76628.25,0.2,-0.00223,0.0,0.31762]
[1779757734441,62.53,76648.64,0.2,-0.00218,0.0,0.31128]
[1779757737462,62.53,76663.96,0.2,-0.00214,0.0,0.3066]
[1779757742497,62.53,76660.02,0.2,-0.00215,0.0,0.3078]
[1779757747532,62.53,76657.01,0.2,-0.00216,0.0,0.30872]
[1779757752567,62.53,76653.09,0.2,-0.00217,0.0,0.30992]
[1779757757602,62.53,76640.26,0.2,-0.0022,0.0,0.31387]
[1779757762637,62.53,76638.66,0.2,-0.0022,0.0,0.31437]
[1779757767674,62.53,76639.19,0.2,-0.0022,0.0,0.31421]
[1779757772709,62.53,76641.1,0.2,-0.00219,0.0,0.31285]
[1779757777744,62.53,76632.42,0.2,-0.00221,0.0,0.31555]
[1779757782780,62.53,76625.8,0.2,-0.00223,0.0,0.31762]
[1779757787814,62.53,76615.41,0.2,-0.00225,0.0,0.32089]
[1779757792850,62.53,76616.11,0.2,-0.00225,0.0,0.32067]
[1779757797886,62.53,76614.04,0.2,-0.00226,0.0,0.32133]
[1779757801914,62.53,76600.99,0.2,-0.00229,0.0,0.32548]
[1779757805942,62.53,76613.71,0.2,-0.00226,0.0,0.32143]
[1779757810977,62.53,76611.84,0.2,-0.00226,0.0,0.32202]
[1779757817019,62.53,76614.3,0.2,-0.00225,0.0,0.32124]
[1779757823061,62.53,76611.73,0.2,-0.00226,0.0,0.32206]
[1779757829103,62.53,76616.97,0.2,-0.00225,0.0,0.3204]
[1779757831117,62.53,76630.19,0.2,-0.00221,0.0,0.31548]
[1779757836152,62.53,76630.85,0.2,-0.00221,0.0,0.31527]
[1779757841187,62.53,76635.01,0.2,-0.0022,0.0,0.31398]
[1779757846223,62.53,76626.65,0.2,-0.00222,0.0,0.31658]
[1779757851260,62.53,76629.39,0.2,-0.00221,0.0,0.31573]
[1779757854282,62.53,76644.64,0.2,-0.00217,0.0,0.311]
[1779757859316,62.53,76644.62,0.2,-0.00217,0.0,0.311]
[1779757864355,62.53,76651.34,0.2,-0.00216,0.0,0.30894]
[1779757866369,62.53,76637.44,0.2,-0.00219,0.0,0.31322]
[1779757867376,62.53,76652.15,0.2,-0.00216,0.0,0.30869]
[1779757872411,62.53,76661.6,0.2,-0.00213,0.0,0.30581]
[1779757877447,62.53,76664.3,0.2,-0.00213,0.0,0.305]
[1779757882482,62.53,76651.56,0.2,-0.00216,0.0,0.30887]
[1779757886510,62.53,76665.81,0.2,-0.00212,0.0,0.30454]
[1779757891545,62.53,76665.4,0.2,-0.00212,0.0,0.30392]
[1779757896580,62.53,76671.07,0.2,-0.00211,0.0,0.30221]
[1779757901619,62.53,76672.32,0.2,-0.0021,0.0,0.30183]
[1779757906654,62.53,76672.0,0.2,-0.0021,0.0,0.30193]
[1779757911691,62.53,76677.91,0.2,-0.00209,0.0,0.30016]
[1779757913705,62.53,76695.54,0.2,-0.00205,0.0,0.29494]
[1779757918747,62.53,76694.08,0.2,-0.00205,0.0,0.29537]
[1779757923783,62.53,76695.21,0.2,-0.00205,0.0,0.29504]
[1779757928834,62.53,76698.2,0.2,-0.00204,0.0,0.29416]
[1779757933870,62.53,76707.8,0.2,-0.00202,0.0,0.29136]
[1779757938904,62.53,76713.17,0.2,-0.00201,0.0,0.2898]
[1779757943938,62.53,76713.62,0.2,-0.00201,0.0,0.28967]
[1779757948974,62.53,76720.13,0.2,-0.002,0.0,0.28779]
[1779757954009,62.53,76719.15,0.2,-0.00199,0.0,0.28736]
[1779757959044,62.53,76706.59,0.2,-0.00202,0.0,0.29099]
[1779757962069,62.53,76721.5,0.2,-0.00199,0.0,0.28669]
[1779757965090,62.53,76735.78,0.2,-0.00196,0.0,0.28262]
[1779757970129,62.53,76748.39,0.2,-0.00193,0.0,0.27907]
[1779757975164,62.53,76747.14,0.2,-0.00193,0.0,0.27942]
[1779757980199,62.53,76749.27,0.2,-0.00193,0.0,0.27882]
[1779757984238,62.53,76734.31,0.2,-0.00196,0.0,0.28304]
[1779757989272,62.53,76739.28,0.2,-0.00195,0.0,0.28163]
[1779757994308,62.53,76747.35,0.2,-0.00193,0.0,0.27936]
[1779757999344,62.53,76752.81,0.2,-0.00192,0.0,0.27784]
[1779758004378,62.53,76764.84,0.2,-0.00189,0.0,0.2745]
[1779758005485,62.53,76780.88,0.2,-0.00186,0.0,0.27011]
[1779758010705,62.53,76783.28,0.2,-0.00185,0.0,0.26946]
[1779758013441,62.53,76799.37,0.2,-0.00182,0.0,0.26446]
[1779758018971,62.53,76799.09,0.2,-0.00182,0.0,0.26453]
[1779758024989,62.53,76790.71,0.2,-0.00183,0.0,0.26678]
[1779758030560,62.53,76786.82,0.2,-0.00184,0.0,0.26782]
[1779758035595,62.53,76787.48,0.2,-0.00184,0.0,0.26765]
[1779758040630,62.53,76769.56,0.2,-0.00188,0.0,0.27252]
[1779758045664,62.53,76767.43,0.2,-0.00188,0.0,0.2731]
[1779758050700,62.53,76767.5,0.2,-0.00188,0.0,0.27308]
[1779758055735,62.53,76763.85,0.2,-0.00189,0.0,0.27409]
[1779758060770,62.53,76764.57,0.2,-0.00189,0.0,0.27389]
[1779758065958,62.53,76762.72,0.2,-0.00189,0.0,0.2744]
[1779758067027,62.53,76761.97,0.2,-0.00189,0.0,0.2746]
[1779758072854,62.53,76768.76,0.2,-0.00188,0.0,0.27205]
[1779758077889,62.53,76770.57,0.2,-0.00187,0.0,0.27156]
[1779758082924,62.53,76768.6,0.2,-0.00188,0.0,0.27209]
[1779758087959,62.53,76767.25,0.2,-0.00188,0.0,0.27246]
[1779758092998,62.53,76769.77,0.2,-0.00187,0.0,0.27177]
[1779758098033,62.53,76770.68,0.2,-0.00187,0.0,0.27153]
[1779758103086,62.53,76766.67,0.2,-0.00188,0.0,0.27262]
[1779758108121,62.53,76755.94,0.2,-0.0019,0.0,0.27558]
[1779758113157,62.53,76755.25,0.2,-0.0019,0.0,0.27577]
[1779758116178,62.53,76742.63,0.2,-0.00193,0.0,0.27929]
[1779758122221,62.53,76745.33,0.2,-0.00193,0.0,0.27853]
[1779758127256,62.53,76737.81,0.2,-0.00194,0.0,0.28064]
[1779758131284,62.53,76748.59,0.2,-0.00191,0.0,0.27693]
[1779758137326,62.53,76749.73,0.2,-0.00191,0.0,0.27661]
[1779758142361,62.53,76749.9,0.2,-0.00191,0.0,0.27656]
[1779758147396,62.53,76758.57,0.2,-0.00189,0.0,0.27416]
[1779758151424,62.53,76772.4,0.2,-0.00186,0.0,0.27037]
[1779758156459,62.53,76773.98,0.2,-0.00186,0.0,0.26994]
[1779758161502,62.53,76763.52,0.2,-0.00188,0.0,0.2728]
[1779758166531,62.53,76764.58,0.2,-0.00188,0.0,0.27251]
[1779758171566,62.53,76773.48,0.2,-0.00186,0.0,0.27008]
[1779758176602,62.53,76779.39,0.2,-0.00185,0.0,0.26848]
[1779758180630,62.53,76793.34,0.2,-0.00182,0.0,0.26473]
[1779758182644,62.53,76808.89,0.2,-0.00179,0.0,0.2606]
[1779758183651,62.53,76788.1,0.2,-0.00183,0.0,0.26613]
[1779758185673,62.53,76769.09,0.2,-0.00187,0.0,0.27128]
[1779758188694,62.53,76756.49,0.2,-0.0019,0.0,0.27474]
[1779758193729,62.53,76750.81,0.2,-0.0019,0.0,0.27562]
[1779758198764,62.53,76763.41,0.2,-0.00188,0.0,0.27214]
[1779758203799,62.53,76753.65,0.2,-0.0019,0.0,0.27483]
[1779758208834,62.53,76752.17,0.2,-0.0019,0.0,0.27524]
[1779758213869,62.53,76753.52,0.2,-0.0019,0.0,0.27487]
[1779758218904,62.53,76752.95,0.2,-0.0019,0.0,0.27502]
[1779758223949,62.53,76742.86,0.2,-0.00192,0.0,0.27783]
[1779758228984,62.53,76744.17,0.2,-0.00192,0.0,0.27746]
[1779758234020,62.53,76743.79,0.2,-0.00192,0.0,0.27757]
[1779758239055,62.53,76745.28,0.2,-0.00192,0.0,0.27715]
[1779758244091,62.53,76751.3,0.2,-0.0019,0.0,0.27548]
[1779758249130,62.53,76766.89,0.2,-0.00187,0.0,0.27119]
[1779758254165,62.53,76768.57,0.2,-0.00186,0.0,0.27005]
[1779758259200,62.53,76768.82,0.2,-0.00186,0.0,0.26998]
[1779758264235,62.53,76776.38,0.2,-0.00185,0.0,0.26793]
[1779758269270,62.53,76777.63,0.2,-0.00184,0.0,0.2676]
[1779758275312,62.53,76774.56,0.2,-0.00185,0.0,0.26843]
[1779758280347,62.53,76770.17,0.2,-0.00186,0.0,0.26962]
[1779758285382,62.53,76770.02,0.2,-0.00186,0.0,0.26966]
[1779758290420,62.53,76788.5,0.2,-0.00182,0.0,0.26468]
[1779758295452,62.53,76790.41,0.2,-0.00182,0.0,0.26417]
[1779758300487,62.53,76797.83,0.2,-0.0018,0.0,0.26219]
[1779758305521,62.53,76801.59,0.2,-0.00179,0.0,0.2612]
[1779758310558,62.53,76798.79,0.2,-0.0018,0.0,0.26194]
[1779758315593,62.53,76800.59,0.2,-0.00179,0.0,0.2608]
[1779758320628,62.53,76798.09,0.2,-0.0018,0.0,0.26146]
[1779758325663,62.53,76797.13,0.2,-0.0018,0.0,0.26171]
[1779758330697,62.53,76795.67,0.2,-0.0018,0.0,0.2621]
[1779758335734,62.53,76788.94,0.2,-0.00182,0.0,0.26389]
[1779758340768,62.53,76790.78,0.2,-0.00181,0.0,0.2634]
[1779758345803,62.53,76789.28,0.2,-0.00181,0.0,0.2638]
[1779758350838,62.53,76787.37,0.2,-0.00182,0.0,0.26431]
[1779758354865,62.53,76770.9,0.2,-0.00185,0.0,0.26874]
[1779758360909,62.53,76770.64,0.2,-0.00185,0.0,0.26881]
[1779758362924,62.53,76783.47,0.2,-0.00183,0.0,0.26535]
[1779758367959,62.53,76790.97,0.2,-0.00181,0.0,0.26335]
[1779758375010,62.53,76791.19,0.2,-0.00181,0.0,0.26262]
[1779758380049,62.53,76773.99,0.2,-0.00184,0.0,0.26722]
[1779758385084,62.53,76771.3,0.2,-0.00185,0.0,0.26795]
[1779758390120,62.53,76773.37,0.2,-0.00184,0.0,0.26739]
[1779758395155,62.53,76778.87,0.2,-0.00183,0.0,0.26591]
[1779758400190,62.53,76774.46,0.2,-0.00184,0.0,0.2671]
[1779758405225,62.53,76774.28,0.2,-0.00184,0.0,0.26715]
[1779758410260,62.53,76783.52,0.2,-0.00182,0.0,0.26466]
[1779758415296,62.53,76787.74,0.2,-0.00181,0.0,0.26354]
[1779758420331,62.53,76785.97,0.2,-0.00182,0.0,0.26401]
[1779758425366,62.53,76783.52,0.2,-0.00182,0.0,0.26466]
[1779758430401,62.53,76780.8,0.2,-0.00183,0.0,0.26539]
[1779758435438,62.53,76781.29,0.2,-0.00182,0.0,0.26459]
[1779758441481,62.53,76780.67,0.2,-0.00182,0.0,0.26475]
[1779758446516,62.53,76771.08,0.2,-0.00184,0.0,0.26733]
[1779758451551,62.53,76768.3,0.2,-0.00185,0.0,0.26808]
[1779758456586,62.53,76766.85,0.2,-0.00185,0.0,0.26847]
[1779758461621,62.53,76767.86,0.2,-0.00185,0.0,0.2682]
[1779758466656,62.53,76766.51,0.2,-0.00185,0.0,0.26857]
[1779758473705,62.53,76767.24,0.2,-0.00185,0.0,0.26837]
[1779758480755,62.53,76766.45,0.2,-0.00185,0.0,0.26858]
[1779758485790,62.53,76763.16,0.2,-0.00186,0.0,0.26948]
[1779758490825,62.53,76759.74,0.2,-0.00187,0.0,0.27041]
[1779758495860,62.53,76747.38,0.2,-0.00189,0.0,0.27311]
[1779758500895,62.53,76740.96,0.2,-0.0019,0.0,0.27488]
[1779758506937,62.53,76741.84,0.2,-0.0019,0.0,0.27463]
[1779758511972,62.53,76748.26,0.2,-0.00189,0.0,0.27286]
[1779758517008,62.53,76744.1,0.2,-0.0019,0.0,0.27401]
[1779758522042,62.53,76743.13,0.2,-0.0019,0.0,0.27428]
[1779758527077,62.53,76738.51,0.2,-0.00191,0.0,0.27556]
[1779758532113,62.53,76739.19,0.2,-0.00191,0.0,0.27537]
[1779758537148,62.53,76744.79,0.2,-0.00189,0.0,0.27382]
[1779758542184,62.53,76756.46,0.2,-0.00187,0.0,0.27062]
[1779758547219,62.53,76758.58,0.2,-0.00186,0.0,0.27004]
[1779758552254,62.53,76759.97,0.2,-0.00186,0.0,0.26898]
[1779758557290,62.53,76759.84,0.2,-0.00186,0.0,0.26901]
[1779758562326,62.53,76760.93,0.2,-0.00186,0.0,0.26872]
[1779758569376,62.53,76760.73,0.2,-0.00186,0.0,0.26877]
[1779758574411,62.53,76760.38,0.2,-0.00186,0.0,0.26887]
[1779758579446,62.53,76760.51,0.2,-0.00186,0.0,0.26883]
[1779758582467,62.53,76744.98,0.2,-0.00189,0.0,0.27308]
[1779758587502,62.53,76739.07,0.2,-0.0019,0.0,0.27471]
[1779758592538,62.53,76739.2,0.2,-0.0019,0.0,0.27467]
[1779758597573,62.53,76740.73,0.2,-0.0019,0.0,0.27425]
[1779758602610,62.53,76738.03,0.2,-0.0019,0.0,0.275]
[1779758607646,62.53,76737.34,0.2,-0.0019,0.0,0.27519]
[1779758612681,62.53,76736.81,0.2,-0.0019,0.0,0.27464]
[1779758617716,62.53,76737.73,0.2,-0.0019,0.0,0.27439]
[1779758622993,62.53,76735.47,0.2,-0.0019,0.0,0.27501]
[1779758629408,62.53,76743.22,0.2,-0.00189,0.0,0.27287]
[1779758633522,62.53,76758.12,0.2,-0.00186,0.0,0.2688]
[1779758639871,62.53,76757.13,0.2,-0.00186,0.0,0.26907]
[1779758644906,62.53,76758.94,0.2,-0.00185,0.0,0.26858]
[1779758649941,62.53,76758.7,0.2,-0.00186,0.0,0.26864]
[1779758654977,62.53,76755.36,0.2,-0.00186,0.0,0.26955]
[1779758660012,62.53,76763.0,0.2,-0.00185,0.0,0.26748]
[1779758665047,62.53,76762.69,0.2,-0.00185,0.0,0.26756]
[1779758671089,62.53,76762.96,0.2,-0.00184,0.0,0.26681]
[1779758676957,62.53,76764.73,0.2,-0.00184,0.0,0.26633]
[1779758677438,62.53,76762.06,0.2,-0.00184,0.0,0.26705]
[1779758683173,62.53,76761.45,0.2,-0.00184,0.0,0.26722]
[1779758688208,62.53,76762.04,0.2,-0.00184,0.0,0.26706]
[1779758693243,62.53,76761.41,0.2,-0.00184,0.0,0.26723]
[1779758699285,62.53,76761.66,0.2,-0.00184,0.0,0.26716]
[1779758704320,62.53,76752.68,0.2,-0.00186,0.0,0.2696]
[1779758709355,62.53,76743.37,0.2,-0.00188,0.0,0.27214]
[1779758714391,62.53,76739.2,0.2,-0.00189,0.0,0.27329]
[1779758719426,62.53,76735.13,0.2,-0.0019,0.0,0.27441]
[1779758724461,62.53,76734.71,0.2,-0.0019,0.0,0.27453]
[1779758729496,62.53,76742.3,0.2,-0.00188,0.0,0.27243]
[1779758734531,62.53,76736.52,0.2,-0.00189,0.0,0.27334]
[1779758739566,62.53,76728.49,0.2,-0.00191,0.0,0.27556]
[1779758744601,62.53,76724.29,0.2,-0.00192,0.0,0.27673]
[1779758749636,62.53,76723.38,0.2,-0.00192,0.0,0.27698]
[1779758755678,62.53,76723.42,0.2,-0.00192,0.0,0.27697]
[1779758760714,62.53,76720.6,0.2,-0.00193,0.0,0.27776]
[1779758765749,62.53,76718.84,0.2,-0.00193,0.0,0.27825]
[1779758770784,62.53,76715.3,0.2,-0.00194,0.0,0.27924]
[1779758775819,62.53,76714.63,0.2,-0.00194,0.0,0.27943]
[1779758780854,62.53,76705.51,0.2,-0.00196,0.0,0.282]
[1779758785889,62.53,76703.18,0.2,-0.00196,0.0,0.28266]
[1779758790924,62.53,76703.58,0.2,-0.00196,0.0,0.28255]
[1779758795961,62.53,76701.67,0.2,-0.00196,0.0,0.28238]
[1779758799989,62.53,76686.36,0.2,-0.002,0.0,0.28676]
[1779758803010,62.53,76673.87,0.2,-0.00203,0.0,0.29037]
[1779758808047,62.53,76676.39,0.2,-0.00202,0.0,0.28964]
[1779758813082,62.53,76677.64,0.2,-0.00202,0.0,0.28928]
[1779758818117,62.53,76673.85,0.2,-0.00203,0.0,0.29038]
[1779758823152,62.53,76662.7,0.2,-0.00205,0.0,0.29364]
[1779758828187,62.53,76664.08,0.2,-0.00205,0.0,0.29323]
[1779758833223,62.53,76675.53,0.2,-0.00202,0.0,0.28989]
[1779758835237,62.53,76689.63,0.2,-0.00199,0.0,0.28582]
[1779758839265,62.53,76705.12,0.2,-0.00196,0.0,0.28141]
[1779758844301,62.53,76699.82,0.2,-0.00197,0.0,0.28291]
[1779758849336,62.53,76700.64,0.2,-0.00197,0.0,0.28268]
[1779758855378,62.53,76701.34,0.2,-0.00196,0.0,0.28177]
[1779758860414,62.53,76700.3,0.2,-0.00196,0.0,0.28206]
[1779758865449,62.53,76700.62,0.2,-0.00196,0.0,0.28197]
[1779758872498,62.53,76701.35,0.2,-0.00196,0.0,0.28177]
[1779758877533,62.53,76703.04,0.2,-0.00196,0.0,0.28129]
[1779758882578,62.53,76711.59,0.2,-0.00194,0.0,0.27888]
[1779758887604,62.53,76721.64,0.2,-0.00191,0.0,0.27607]
[1779758892639,62.53,76727.76,0.2,-0.0019,0.0,0.27437]
[1779758897674,62.53,76730.15,0.2,-0.0019,0.0,0.27371]
[1779758902709,62.53,76730.31,0.2,-0.0019,0.0,0.27366]
[1779758907744,62.53,76730.2,0.2,-0.0019,0.0,0.2737]
[1779758913786,62.53,76730.59,0.2,-0.00189,0.0,0.2729]
[1779758918821,62.53,76733.29,0.2,-0.00189,0.0,0.27215]
[1779758923856,62.53,76738.42,0.2,-0.00187,0.0,0.27075]
[1779758929899,62.53,76741.06,0.2,-0.00187,0.0,0.27002]
[1779758935941,62.53,76742.52,0.2,-0.00187,0.0,0.26963]
[1779758940976,62.53,76732.74,0.2,-0.00189,0.0,0.2723]
[1779758947018,62.53,76733.83,0.2,-0.00188,0.0,0.272]
[1779758952053,62.53,76732.52,0.2,-0.00189,0.0,0.27236]
[1779758957088,62.53,76736.11,0.2,-0.00188,0.0,0.27138]
[1779758962122,62.53,76736.94,0.2,-0.00188,0.0,0.27115]
[1779758968165,62.53,76735.5,0.2,-0.00188,0.0,0.27155]
[1779758974209,62.53,76733.67,0.2,-0.00188,0.0,0.27136]
[1779758979244,62.53,76734.19,0.2,-0.00188,0.0,0.27122]
[1779758984279,62.53,76733.86,0.2,-0.00188,0.0,0.27131]
[1779758989314,62.53,76733.44,0.2,-0.00188,0.0,0.27142]
[1779758994349,62.53,76728.25,0.2,-0.00189,0.0,0.27285]
[1779758999384,62.53,76724.11,0.2,-0.0019,0.0,0.27399]
[1779759004076,62.53,76698.61,0.2,-0.00196,0.0,0.28112]
[1779759009480,62.53,76691.29,0.2,-0.00197,0.0,0.2832]
[1779759014562,62.53,76688.05,0.2,-0.00198,0.0,0.28413]
[1779759016508,62.53,76675.01,0.2,-0.00201,0.0,0.28787]
[1779759021543,62.53,76675.59,0.2,-0.00201,0.0,0.28771]
[1779759026578,62.53,76672.63,0.2,-0.00201,0.0,0.28856]
[1779759031613,62.53,76666.01,0.2,-0.00202,0.0,0.28976]
[1779759036648,62.53,76661.65,0.2,-0.00203,0.0,0.29103]
[1779759041683,62.53,76674.5,0.2,-0.002,0.0,0.2873]
[1779759046718,62.53,76679.98,0.2,-0.00199,0.0,0.28572]
[1779759051753,62.53,76687.01,0.2,-0.00198,0.0,0.28371]
[1779759056788,62.53,76688.57,0.2,-0.00197,0.0,0.28327]
[1779759061823,62.53,76698.52,0.2,-0.00195,0.0,0.28044]
[1779759066864,62.53,76693.6,0.2,-0.00196,0.0,0.28184]
[1779759071899,62.53,76698.4,0.2,-0.00195,0.0,0.28048]
[1779759076935,62.53,76699.17,0.2,-0.00195,0.0,0.28026]
[1779759081970,62.53,76695.63,0.2,-0.00196,0.0,0.28126]
[1779759087005,62.53,76699.06,0.2,-0.00195,0.0,0.28029]
[1779759092043,62.53,76693.59,0.2,-0.00196,0.0,0.28113]
[1779759097078,62.53,76698.27,0.2,-0.00195,0.0,0.27981]
[1779759102113,62.53,76700.9,0.2,-0.00194,0.0,0.27907]
[1779759107148,62.53,76701.62,0.2,-0.00194,0.0,0.27886]
[1779759112183,62.53,76700.82,0.2,-0.00194,0.0,0.27909]
[1779759117218,62.53,76700.35,0.2,-0.00194,0.0,0.27922]
[1779759122481,62.53,76694.75,0.2,-0.00195,0.0,0.2808]
[1779759122498,62.53,76673.81,0.2,-0.002,0.0,0.28678]
[1779759128298,62.53,76665.91,0.2,-0.00202,0.0,0.28906]
[1779759133333,62.53,76670.79,0.2,-0.00201,0.0,0.28765]
[1779759138374,62.53,76668.75,0.2,-0.00201,0.0,0.28824]
[1779759143409,62.53,76668.74,0.2,-0.00201,0.0,0.28824]
[1779759148444,62.53,76667.2,0.2,-0.00202,0.0,0.28869]
[1779759153479,62.53,76673.71,0.2,-0.002,0.0,0.28609]
[1779759158514,62.53,76673.67,0.2,-0.002,0.0,0.2861]
[1779759164556,62.53,76673.49,0.2,-0.002,0.0,0.28615]
[1779759169591,62.53,76667.32,0.2,-0.00201,0.0,0.28793]
[1779759174625,62.53,76659.67,0.2,-0.00203,0.0,0.29015]
[1779759179661,62.53,76657.8,0.2,-0.00203,0.0,0.2907]
[1779759181677,62.53,76645.29,0.2,-0.00206,0.0,0.29437]
[1779759186710,62.53,76640.85,0.2,-0.00207,0.0,0.29568]
[1779759191745,62.53,76641.55,0.2,-0.00207,0.0,0.29547]
[1779759196780,62.53,76623.25,0.2,-0.00211,0.0,0.30093]
[1779759201817,62.53,76614.89,0.2,-0.00213,0.0,0.30346]
[1779759206852,62.53,76611.77,0.2,-0.00214,0.0,0.3044]
[1779759207859,62.53,76598.97,0.2,-0.00217,0.0,0.30832]
[1779759212894,62.53,76585.37,0.2,-0.0022,0.0,0.31175]
[1779759217930,62.53,76581.84,0.2,-0.00221,0.0,0.31285]
[1779759220952,62.53,76597.22,0.2,-0.00217,0.0,0.30809]
[1779759225987,62.53,76593.13,0.2,-0.00218,0.0,0.30935]
[1779759231024,62.53,76603.75,0.2,-0.00215,0.0,0.30609]
[1779759236058,62.53,76595.88,0.2,-0.00217,0.0,0.30851]
[1779759241093,62.53,76593.65,0.2,-0.00218,0.0,0.30919]
[1779759243407,62.53,76579.54,0.2,-0.00221,0.0,0.31357]
[1779759246797,62.53,76568.05,0.2,-0.00224,0.0,0.31717]
[1779759252173,62.53,76559.63,0.2,-0.00226,0.0,0.31984]
[1779759257208,62.53,76559.53,0.2,-0.00226,0.0,0.31987]
[1779759262248,62.53,76569.34,0.2,-0.00224,0.0,0.31677]
[1779759266752,62.53,76568.92,0.2,-0.00224,0.0,0.3169]
[1779759270304,62.53,76585.56,0.2,-0.0022,0.0,0.31169]
[1779759275339,62.53,76571.84,0.2,-0.00223,0.0,0.3152]
[1779759280374,62.53,76566.39,0.2,-0.00224,0.0,0.31692]
[1779759285409,62.53,76566.61,0.2,-0.00224,0.0,0.31685]
[1779759287958,62.53,76570.5,0.2,-0.00223,0.0,0.31562]
[1779759288789,62.53,76576.44,0.2,-0.00221,0.0,0.31376]
[1779759294472,62.53,76587.2,0.2,-0.00219,0.0,0.31042]
[1779759299507,62.53,76592.21,0.2,-0.00218,0.0,0.30887]
[1779759304545,62.53,76593.91,0.2,-0.00217,0.0,0.30835]
[1779759309580,62.53,76593.88,0.2,-0.00217,0.0,0.30836]
[1779759314615,62.53,76580.28,0.2,-0.0022,0.0,0.31257]
[1779759319651,62.53,76590.5,0.2,-0.00218,0.0,0.3094]
[1779759325692,62.53,76589.58,0.2,-0.00218,0.0,0.30968]
[1779759330727,62.53,76590.29,0.2,-0.00218,0.0,0.30946]
[1779759335761,62.53,76590.16,0.2,-0.00218,0.0,0.30874]
[1779759340797,62.53,76579.44,0.2,-0.0022,0.0,0.31206]
[1779759344825,62.53,76605.38,0.2,-0.00214,0.0,0.30408]
[1779759345832,62.53,76621.65,0.2,-0.0021,0.0,0.29917]
[1779759348853,62.53,76634.23,0.2,-0.00207,0.0,0.29543]
[1779759353888,62.53,76629.18,0.2,-0.00208,0.0,0.29693]
[1779759358923,62.53,76630.17,0.2,-0.00208,0.0,0.29663]
[1779759363958,62.53,76628.98,0.2,-0.00208,0.0,0.29699]
[1779759367986,62.53,76644.04,0.2,-0.00205,0.0,0.29253]
[1779759373021,62.53,76650.06,0.2,-0.00203,0.0,0.29077]
[1779759378056,62.53,76651.36,0.2,-0.00203,0.0,0.29039]
[1779759383091,62.53,76665.52,0.2,-0.002,0.0,0.28629]
[1779759388126,62.53,76654.55,0.2,-0.00202,0.0,0.28946]
[1779759393161,62.53,76653.22,0.2,-0.00202,0.0,0.28912]
[1779759398196,62.53,76650.19,0.2,-0.00203,0.0,0.29]
[1779759404238,62.53,76649.57,0.2,-0.00203,0.0,0.29019]
[1779759409279,62.53,76647.13,0.2,-0.00204,0.0,0.2909]
[1779759410286,62.53,76633.74,0.2,-0.00207,0.0,0.29483]
[1779759415321,62.53,76631.49,0.2,-0.00207,0.0,0.2955]
[1779759420356,62.53,76620.95,0.2,-0.0021,0.0,0.29864]
[1779759422376,62.53,76601.02,0.2,-0.00214,0.0,0.30465]
[1779759423692,62.53,76588.63,0.2,-0.00217,0.0,0.30845]
[1779759424390,62.53,76601.63,0.2,-0.00214,0.0,0.30447]
[1779759428418,62.53,76617.14,0.2,-0.00211,0.0,0.29978]
[1779759433453,62.53,76620.87,0.2,-0.0021,0.0,0.29866]
[1779759438488,62.53,76625.83,0.2,-0.00209,0.0,0.29718]
[1779759443524,62.53,76626.77,0.2,-0.00208,0.0,0.2969]
[1779759447552,62.53,76611.05,0.2,-0.00212,0.0,0.30161]
[1779759452587,62.53,76608.34,0.2,-0.00212,0.0,0.30168]
[1779759456618,62.53,76593.22,0.2,-0.00216,0.0,0.30628]
[1779759461653,62.53,76599.69,0.2,-0.00214,0.0,0.3043]
[1779759462343,62.53,76599.69,0.2,-0.00214,0.0,0.3043]
[1779759463849,62.53,76598.32,0.2,-0.00215,0.0,0.30472]
[1779759473738,62.53,76606.89,0.2,-0.00212,0.0,0.30212]
[1779759480787,62.53,76607.87,0.2,-0.00212,0.0,0.30182]
[1779759485823,62.53,76613.7,0.2,-0.00211,0.0,0.30007]
[1779759487837,62.53,76626.21,0.2,-0.00208,0.0,0.29633]
[1779759490770,62.53,76629.18,0.2,-0.00207,0.0,0.29545]
[1779759496915,62.53,76628.9,0.2,-0.00207,0.0,0.29553]
[1779759501950,62.53,76616.61,0.2,-0.0021,0.0,0.29919]
[1779759506985,62.53,76610.61,0.2,-0.00212,0.0,0.301]
[1779759512020,62.53,76607.63,0.2,-0.00212,0.0,0.30114]
[1779759517055,62.53,76606.86,0.2,-0.00212,0.0,0.30138]
[1779759522094,62.53,76607.0,0.2,-0.00212,0.0,0.30133]
[1779759527129,62.53,76609.68,0.2,-0.00211,0.0,0.30053]
[1779759532164,62.53,76603.1,0.2,-0.00213,0.0,0.30251]
[1779759537199,62.53,76603.88,0.2,-0.00213,0.0,0.30228]
[1779759542234,62.53,76603.13,0.2,-0.00213,0.0,0.3025]
[1779759547269,62.53,76602.42,0.2,-0.00213,0.0,0.30272]
[1779759552305,62.53,76611.99,0.2,-0.00211,0.0,0.29983]
[1779759553311,62.53,76627.8,0.2,-0.00207,0.0,0.29512]
[1779759558346,62.53,76627.33,0.2,-0.00207,0.0,0.29526]
[1779759564388,62.53,76624.94,0.2,-0.00208,0.0,0.29596]
[1779759569423,62.53,76625.69,0.2,-0.00208,0.0,0.29574]
[1779759574457,62.53,76621.49,0.2,-0.00208,0.0,0.29625]
[1779759579493,62.53,76613.93,0.2,-0.0021,0.0,0.2985]
[1779759584530,62.53,76608.85,0.2,-0.00211,0.0,0.30003]
[1779759589566,62.53,76599.81,0.2,-0.00213,0.0,0.30276]
[1779759594601,62.53,76599.24,0.2,-0.00213,0.0,0.30293]
[1779759599636,62.53,76592.06,0.2,-0.00215,0.0,0.30511]
[1779759601650,62.53,76578.0,0.2,-0.00218,0.0,0.30943]
[1779759606685,62.53,76573.41,0.2,-0.0022,0.0,0.31085]
[1779759611720,62.53,76562.75,0.2,-0.00222,0.0,0.31417]
[1779759616755,62.53,76567.92,0.2,-0.00221,0.0,0.31256]
[1779759621790,62.53,76567.62,0.2,-0.00221,0.0,0.31265]
[1779759626826,62.53,76573.4,0.2,-0.0022,0.0,0.31085]
[1779759631861,62.53,76571.41,0.2,-0.00219,0.0,0.3107]
[1779759636896,62.53,76570.93,0.2,-0.0022,0.0,0.31085]
[1779759641932,62.53,76562.5,0.2,-0.00222,0.0,0.31348]
[1779759646967,62.53,76562.61,0.2,-0.00222,0.0,0.31344]
[1779759652004,62.53,76566.31,0.2,-0.00221,0.0,0.31229]
[1779759657036,62.53,76566.53,0.2,-0.00221,0.0,0.31222]
[1779759662347,62.53,76562.98,0.2,-0.00222,0.0,0.31333]
[1779759668122,62.53,76553.22,0.2,-0.00224,0.0,0.31639]
[1779759673159,62.53,76556.93,0.2,-0.00223,0.0,0.31522]
[1779759678194,62.53,76562.77,0.2,-0.00222,0.0,0.31339]
[1779759683229,62.53,76559.49,0.2,-0.00222,0.0,0.31442]
[1779759688264,62.53,76553.03,0.2,-0.00224,0.0,0.31645]
[1779759693299,62.53,76553.78,0.2,-0.00223,0.0,0.31543]
[1779759698334,62.53,76556.87,0.2,-0.00223,0.0,0.31446]
[1779759703369,62.53,76562.13,0.2,-0.00221,0.0,0.31282]
[1779759708403,62.53,76558.74,0.2,-0.00222,0.0,0.31388]
[1779759714446,62.53,76558.05,0.2,-0.00222,0.0,0.31409]
[1779759719481,62.53,76558.29,0.2,-0.00222,0.0,0.31402]
[1779759724516,62.53,76559.79,0.2,-0.00222,0.0,0.31355]
[1779759729551,62.53,76560.12,0.2,-0.00222,0.0,0.31344]
[1779759734587,62.53,76567.86,0.2,-0.0022,0.0,0.31103]
[1779759740629,62.53,76566.59,0.2,-0.0022,0.0,0.31143]
[1779759745664,62.53,76568.46,0.2,-0.0022,0.0,0.31085]
[1779759746671,62.53,76581.05,0.2,-0.00217,0.0,0.30696]
[1779759749692,62.53,76594.24,0.2,-0.00213,0.0,0.30294]
[1779759754727,62.53,76595.26,0.2,-0.00213,0.0,0.30187]
[1779759759762,62.53,76593.37,0.2,-0.00213,0.0,0.30244]
[1779759764797,62.53,76589.11,0.2,-0.00214,0.0,0.30374]
[1779759769834,62.53,76592.22,0.2,-0.00213,0.0,0.30279]
[1779759774869,62.53,76595.11,0.2,-0.00213,0.0,0.30192]
[1779759779904,62.53,76593.08,0.2,-0.00213,0.0,0.30253]
[1779759784939,62.53,76579.31,0.2,-0.00216,0.0,0.30673]
[1779759789973,62.53,76574.47,0.2,-0.00218,0.0,0.30822]
[1779759795010,62.53,76569.89,0.2,-0.00219,0.0,0.30963]
[1779759800046,62.53,76570.32,0.2,-0.00219,0.0,0.3095]
[1779759805084,62.53,76579.3,0.2,-0.00216,0.0,0.30673]
[1779759810120,62.53,76580.53,0.2,-0.00216,0.0,0.30636]
[1779759815155,62.53,76579.43,0.2,-0.00216,0.0,0.30593]
[1779759820190,62.53,76580.25,0.2,-0.00216,0.0,0.30568]
[1779759826235,62.53,76579.41,0.2,-0.00216,0.0,0.30594]
[1779759831270,62.53,76578.87,0.2,-0.00216,0.0,0.3061]
[1779759836305,62.53,76578.02,0.2,-0.00216,0.0,0.30636]
[1779759841341,62.53,76575.91,0.2,-0.00217,0.0,0.30701]
[1779759846376,62.53,76575.37,0.2,-0.00217,0.0,0.30718]
[1779759851411,62.53,76574.24,0.2,-0.00217,0.0,0.30753]
[1779759856446,62.53,76564.0,0.2,-0.0022,0.0,0.31069]
[1779759861482,62.53,76560.42,0.2,-0.00221,0.0,0.3118]
[1779759865674,62.53,76527.95,0.2,-0.00229,0.0,0.32206]
[1779759871795,62.53,76528.43,0.2,-0.00229,0.0,0.32191]
[1779759872577,62.53,76548.12,0.2,-0.00223,0.0,0.31487]
[1779759875598,62.53,76563.83,0.2,-0.00219,0.0,0.30997]
[1779759880633,62.53,76574.61,0.2,-0.00217,0.0,0.30665]
[1779759885668,62.53,76585.98,0.2,-0.00214,0.0,0.30318]
[1779759890703,62.53,76595.94,0.2,-0.00211,0.0,0.30016]
[1779759895738,62.53,76599.32,0.2,-0.00211,0.0,0.29915]
[1779759898961,62.53,76601.4,0.2,-0.0021,0.0,0.29852]
[1779759900084,62.53,76601.3,0.2,-0.0021,0.0,0.29855]
[1779759909842,62.53,76595.24,0.2,-0.00212,0.0,0.30037]
[1779759914876,62.53,76597.86,0.2,-0.00211,0.0,0.29959]
[1779759919912,62.53,76604.18,0.2,-0.0021,0.0,0.29769]
[1779759922936,62.53,76630.96,0.2,-0.00203,0.0,0.28978]
[1779759923942,62.53,76643.44,0.2,-0.002,0.0,0.28616]
[1779759928982,62.53,76641.59,0.2,-0.00201,0.0,0.28669]
[1779759935021,62.53,76630.63,0.2,-0.00203,0.0,0.28915]
[1779759940056,62.53,76643.56,0.2,-0.002,0.0,0.2854]
[1779759945094,62.53,76643.1,0.2,-0.002,0.0,0.28553]
[1779759950130,62.53,76644.7,0.2,-0.002,0.0,0.28507]
[1779759955166,62.53,76642.91,0.2,-0.002,0.0,0.28559]
[1779759960201,62.53,76647.17,0.2,-0.00199,0.0,0.28436]
[1779759965237,62.53,76650.4,0.2,-0.00198,0.0,0.28344]
[1779759970272,62.53,76654.07,0.2,-0.00198,0.0,0.28239]
[1779759976314,62.53,76658.83,0.2,-0.00197,0.0,0.28103]
[1779759981349,62.53,76657.08,0.2,-0.00197,0.0,0.28153]
[1779759982356,62.53,76634.63,0.2,-0.00202,0.0,0.28798]
[1779759983363,62.53,76610.86,0.2,-0.00207,0.0,0.29496]
[1779759988398,62.53,76603.07,0.2,-0.00209,0.0,0.29728]
[1779759992426,62.53,76613.55,0.2,-0.00206,0.0,0.29342]
[1779759997461,62.53,76613.25,0.2,-0.00206,0.0,0.29351]
[1779760001489,62.53,76631.49,0.2,-0.00202,0.0,0.28817]
[1779760006524,62.53,76635.61,0.2,-0.00201,0.0,0.28697]
[1779760011559,62.53,76634.68,0.2,-0.00201,0.0,0.28724]
[1779760016594,62.53,76633.55,0.2,-0.00202,0.0,0.28757]
[1779760021629,62.53,76633.76,0.2,-0.00202,0.0,0.28751]
[1779760026664,62.53,76632.56,0.2,-0.00202,0.0,0.28786]
[1779760031699,62.53,76631.96,0.2,-0.00202,0.0,0.28803]
[1779760036734,62.53,76632.58,0.2,-0.00202,0.0,0.28785]
[1779760041768,62.53,76634.11,0.2,-0.00202,0.0,0.28741]
[1779760045796,62.53,76649.84,0.2,-0.00198,0.0,0.28288]
[1779760048869,62.53,76673.76,0.2,-0.00193,0.0,0.27611]
[1779760054133,62.53,76679.02,0.2,-0.00191,0.0,0.27395]
[1779760060084,62.53,76691.72,0.2,-0.00188,0.0,0.27044]
[1779760061754,62.53,76704.94,0.2,-0.00186,0.0,0.26683]
[1779760067774,62.53,76715.43,0.2,-0.00183,0.0,0.26399]
[1779760077021,62.53,76711.21,0.2,-0.00184,0.0,0.26513]
[1779760082057,62.53,76701.55,0.2,-0.00186,0.0,0.26775]
[1779760087093,62.53,76709.94,0.2,-0.00185,0.0,0.26547]
[1779760092128,62.53,76706.1,0.2,-0.00185,0.0,0.26651]
[1779760097163,62.53,76701.67,0.2,-0.00186,0.0,0.26772]
[1779760102203,62.53,76699.18,0.2,-0.00187,0.0,0.26839]
[1779760102260,62.53,76681.97,0.2,-0.00191,0.0,0.27313]
[1779760107748,62.53,76683.21,0.2,-0.0019,0.0,0.27278]
[1779760113275,62.53,76683.2,0.2,-0.0019,0.0,0.27209]
[1779760118313,62.53,76677.16,0.2,-0.00191,0.0,0.27376]
[1779760123348,62.53,76675.87,0.2,-0.00191,0.0,0.27412]
[1779760128383,62.53,76680.8,0.2,-0.0019,0.0,0.27275]
[1779760133419,62.53,76685.04,0.2,-0.00189,0.0,0.27158]
[1779760138454,62.53,76688.65,0.2,-0.00189,0.0,0.27059]
[1779760143490,62.53,76688.13,0.2,-0.00189,0.0,0.27073]
[1779760148525,62.53,76688.21,0.2,-0.00189,0.0,0.27071]
[1779760153561,62.53,76684.35,0.2,-0.0019,0.0,0.27177]
[1779760158596,62.53,76688.81,0.2,-0.00189,0.0,0.27054]
[1779760161617,62.53,76702.14,0.2,-0.00186,0.0,0.2669]
[1779760166653,62.53,76699.12,0.2,-0.00186,0.0,0.26772]
[1779760171689,62.53,76695.99,0.2,-0.00187,0.0,0.26789]
[1779760176724,62.53,76706.89,0.2,-0.00184,0.0,0.26493]
[1779760181759,62.53,76712.44,0.2,-0.00183,0.0,0.26344]
[1779760186794,62.53,76716.96,0.2,-0.00182,0.0,0.26223]
[1779760191829,62.53,76710.98,0.2,-0.00183,0.0,0.26383]
[1779760196865,62.53,76693.31,0.2,-0.00187,0.0,0.26862]
[1779760201901,62.53,76692.95,0.2,-0.00187,0.0,0.26872]
[1779760206936,62.53,76694.94,0.2,-0.00187,0.0,0.26817]
[1779760211971,62.53,76695.31,0.2,-0.00187,0.0,0.26807]
[1779760217006,62.53,76705.18,0.2,-0.00185,0.0,0.26539]
[1779760222043,62.53,76703.38,0.2,-0.00185,0.0,0.26588]
[1779760227080,62.53,76705.08,0.2,-0.00185,0.0,0.26542]
[1779760232114,62.53,76705.28,0.2,-0.00184,0.0,0.26468]
[1779760237150,62.53,76708.89,0.2,-0.00183,0.0,0.26371]
[1779760242185,62.53,76711.38,0.2,-0.00183,0.0,0.26304]
[1779760247232,62.53,76713.73,0.2,-0.00182,0.0,0.26241]
[1779760252267,62.53,76705.0,0.2,-0.00184,0.0,0.26476]
[1779760257303,62.53,76704.94,0.2,-0.00184,0.0,0.26477]
[1779760265359,62.53,76705.08,0.2,-0.00184,0.0,0.26474]
[1779760270394,62.53,76714.27,0.2,-0.00182,0.0,0.26227]
[1779760275429,62.53,76706.75,0.2,-0.00184,0.0,0.26429]
[1779760281471,62.53,76708.2,0.2,-0.00184,0.0,0.2639]
[1779760286506,62.53,76708.29,0.2,-0.00184,0.0,0.26387]
[1779760291541,62.53,76697.08,0.2,-0.00185,0.0,0.26622]
[1779760297583,62.53,76697.06,0.2,-0.00185,0.0,0.26622]
[1779760302618,62.53,76697.45,0.2,-0.00185,0.0,0.26612]
[1779760307652,62.53,76697.34,0.2,-0.00185,0.0,0.26615]
[1779760313695,62.53,76697.32,0.2,-0.00185,0.0,0.26615]
[1779760318730,62.53,76691.15,0.2,-0.00187,0.0,0.26783]
[1779760323765,62.53,76694.83,0.2,-0.00186,0.0,0.26683]
[1779760328800,62.53,76703.7,0.2,-0.00184,0.0,0.26443]
[1779760333835,62.53,76704.02,0.2,-0.00184,0.0,0.26434]
[1779760337864,62.53,76716.73,0.2,-0.00181,0.0,0.26093]
[1779760342898,62.53,76716.15,0.2,-0.00181,0.0,0.26109]
[1779760347933,62.53,76709.05,0.2,-0.00183,0.0,0.26299]
[1779760352968,62.53,76705.98,0.2,-0.00183,0.0,0.26313]
[1779760358003,62.53,76707.34,0.2,-0.00183,0.0,0.26277]
[1779760363041,62.53,76708.38,0.2,-0.00183,0.0,0.26249]
[1779760368076,62.53,76707.81,0.2,-0.00183,0.0,0.26264]
[1779760374118,62.53,76705.4,0.2,-0.00183,0.0,0.26329]
[1779760379153,62.53,76703.06,0.2,-0.00184,0.0,0.26392]
[1779760384188,62.53,76713.48,0.2,-0.00182,0.0,0.26113]
[1779760389226,62.53,76711.65,0.2,-0.00182,0.0,0.26161]
[1779760394262,62.53,76711.62,0.2,-0.00182,0.0,0.26162]
[1779760399296,62.53,76711.95,0.2,-0.00182,0.0,0.26153]
[1779760404332,62.53,76713.17,0.2,-0.00182,0.0,0.26121]
[1779760409367,62.53,76711.42,0.2,-0.00182,0.0,0.26168]
[1779760414402,62.53,76711.45,0.2,-0.00181,0.0,0.26099]
[1779760419437,62.53,76721.69,0.2,-0.00179,0.0,0.25827]
[1779760424476,62.53,76720.96,0.2,-0.0018,0.0,0.25847]
[1779760430517,62.53,76721.39,0.2,-0.00179,0.0,0.25835]
[1779760435561,62.53,76720.93,0.2,-0.0018,0.0,0.25847]
[1779760440596,62.53,76721.05,0.2,-0.00179,0.0,0.25844]
[1779760445631,62.53,76722.9,0.2,-0.00179,0.0,0.25795]
[1779760450666,62.53,76722.19,0.2,-0.00179,0.0,0.25814]
[1779760456708,62.53,76722.47,0.2,-0.00179,0.0,0.25807]
[1779760461743,62.53,76722.12,0.2,-0.00179,0.0,0.25816]
[1779760464764,62.53,76704.36,0.2,-0.00183,0.0,0.26289]
[1779760470806,62.53,76702.54,0.2,-0.00183,0.0,0.26338]
[1779760477855,62.53,76702.58,0.2,-0.00183,0.0,0.26268]
[1779760482890,62.53,76703.38,0.2,-0.00183,0.0,0.26247]
[1779760487925,62.53,76703.53,0.2,-0.00183,0.0,0.26243]
[1779760492960,62.53,76706.63,0.2,-0.00182,0.0,0.2616]
[1779760497995,62.53,76705.31,0.2,-0.00182,0.0,0.26195]
[1779760505059,62.53,76703.51,0.2,-0.00183,0.0,0.26244]
[1779760509964,62.53,76698.76,0.2,-0.00184,0.0,0.26371]
[1779760510446,62.53,76698.04,0.2,-0.00184,0.0,0.26391]
[1779760516136,62.53,76704.4,0.2,-0.00182,0.0,0.2622]
[1779760521171,62.53,76706.95,0.2,-0.00182,0.0,0.26152]
[1779760526368,62.53,76706.85,0.2,-0.00182,0.0,0.26154]
[1779760532249,62.53,76700.94,0.2,-0.00183,0.0,0.26245]
[1779760537283,62.53,76700.77,0.2,-0.00183,0.0,0.26249]
[1779760542318,62.53,76706.83,0.2,-0.00182,0.0,0.26087]
[1779760547353,62.53,76707.07,0.2,-0.00181,0.0,0.26081]
[1779760552388,62.53,76705.63,0.2,-0.00182,0.0,0.26119]
[1779760557423,62.53,76706.64,0.2,-0.00182,0.0,0.26092]
[1779760562458,62.53,76697.75,0.2,-0.00183,0.0,0.2633]
[1779760567493,62.53,76692.38,0.2,-0.00185,0.0,0.26475]
[1779760572528,62.53,76693.54,0.2,-0.00184,0.0,0.26444]
[1779760577563,62.53,76698.9,0.2,-0.00183,0.0,0.26299]
[1779760582598,62.53,76709.26,0.2,-0.00181,0.0,0.26022]
[1779760587634,62.53,76716.51,0.2,-0.0018,0.0,0.2583]
[1779760592669,62.53,76713.69,0.2,-0.0018,0.0,0.25838]
[1779760597705,62.53,76710.71,0.2,-0.0018,0.0,0.25916]
[1779760602741,62.53,76711.38,0.2,-0.0018,0.0,0.25899]
[1779760607775,62.53,76711.42,0.2,-0.0018,0.0,0.25898]
[1779760612811,62.53,76712.38,0.2,-0.0018,0.0,0.25872]
[1779760619860,62.53,76713.62,0.2,-0.0018,0.0,0.25839]
[1779760624917,62.53,76712.16,0.2,-0.0018,0.0,0.25878]
[1779760635994,62.53,76712.34,0.2,-0.0018,0.0,0.25873]
[1779760641032,62.53,76708.78,0.2,-0.00181,0.0,0.25968]
[1779760645060,62.53,76696.11,0.2,-0.00183,0.0,0.26306]
[1779760650095,62.53,76694.03,0.2,-0.00184,0.0,0.26362]
[1779760655133,62.53,76692.72,0.2,-0.00184,0.0,0.26329]
[1779760661175,62.53,76692.51,0.2,-0.00184,0.0,0.26335]
[1779760665204,62.53,76679.81,0.2,-0.00186,0.0,0.26678]
[1779760670239,62.53,76684.47,0.2,-0.00185,0.0,0.26552]
[1779760675274,62.53,76684.42,0.2,-0.00185,0.0,0.26553]
[1779760680309,62.53,76685.0,0.2,-0.00185,0.0,0.26537]
[1779760685344,62.53,76695.4,0.2,-0.00183,0.0,0.26257]
[1779760690379,62.53,76697.15,0.2,-0.00183,0.0,0.2621]
[1779760695414,62.53,76697.71,0.2,-0.00182,0.0,0.26195]
[1779760701456,62.53,76697.07,0.2,-0.00183,0.0,0.26212]
[1779760706491,62.53,76694.34,0.2,-0.00183,0.0,0.26286]
[1779760711529,62.53,76692.71,0.2,-0.00183,0.0,0.26261]
[1779760716564,62.53,76692.91,0.2,-0.00183,0.0,0.26256]
[1779760721599,62.53,76693.57,0.2,-0.00183,0.0,0.26238]
[1779760727641,62.53,76693.21,0.2,-0.00183,0.0,0.26248]
[1779760732675,62.53,76690.67,0.2,-0.00183,0.0,0.26316]
[1779760737718,62.53,76690.46,0.2,-0.00184,0.0,0.26322]
[1779760743760,62.53,76690.0,0.2,-0.00184,0.0,0.26334]
[1779760748795,62.53,76689.34,0.2,-0.00184,0.0,0.26352]
[1779760754837,62.53,76689.91,0.2,-0.00184,0.0,0.26336]
[1779760759873,62.53,76691.69,0.2,-0.00183,0.0,0.26289]
[1779760764908,62.53,76691.7,0.2,-0.00183,0.0,0.26288]
[1779760769943,62.53,76699.42,0.2,-0.00182,0.0,0.26082]
[1779760774978,62.53,76700.67,0.2,-0.00181,0.0,0.25981]
[1779760780015,62.53,76696.08,0.2,-0.00182,0.0,0.26103]
[1779760785050,62.53,76694.57,0.2,-0.00182,0.0,0.26143]
[1779760790085,62.53,76686.78,0.2,-0.00184,0.0,0.26352]
[1779760795120,62.53,76685.56,0.2,-0.00184,0.0,0.26385]
[1779760800156,62.53,76683.95,0.2,-0.00184,0.0,0.26429]
[1779760801192,62.53,76713.34,0.2,-0.00178,0.0,0.25646]
[1779760802199,62.53,76728.59,0.2,-0.00175,0.0,0.25248]
[1779760804213,62.53,76695.69,0.2,-0.00182,0.0,0.26113]
[1779760806228,62.53,76678.02,0.2,-0.00186,0.0,0.26589]
[1779760808242,62.53,76664.55,0.2,-0.00189,0.0,0.26957]
[1779760810259,62.53,76651.02,0.2,-0.00191,0.0,0.27331]
[1779760811266,62.53,76637.26,0.2,-0.00194,0.0,0.27717]
[1779760816302,62.53,76634.15,0.2,-0.00195,0.0,0.27804]
[1779760821337,62.53,76644.48,0.2,-0.00193,0.0,0.27514]
[1779760826372,62.53,76646.62,0.2,-0.00192,0.0,0.27454]
[1779760831407,62.53,76648.05,0.2,-0.00192,0.0,0.27344]
[1779760836442,62.53,76642.29,0.2,-0.00193,0.0,0.27505]
[1779760841477,62.53,76633.82,0.2,-0.00195,0.0,0.27743]
[1779760844499,62.53,76618.38,0.2,-0.00198,0.0,0.28181]
[1779760849536,62.53,76607.78,0.2,-0.00201,0.0,0.28486]
[1779760854570,62.53,76599.59,0.2,-0.00202,0.0,0.28723]
[1779760859606,62.53,76602.14,0.2,-0.00202,0.0,0.28649]
[1779760864641,62.53,76589.56,0.2,-0.00205,0.0,0.29016]
[1779760869676,62.53,76589.49,0.2,-0.00205,0.0,0.29018]
[1779760874711,62.53,76587.02,0.2,-0.00205,0.0,0.29091]
[1779760879746,62.53,76583.19,0.2,-0.00206,0.0,0.29204]
[1779760884781,62.53,76577.79,0.2,-0.00207,0.0,0.29363]
[1779760889817,62.53,76574.4,0.2,-0.00208,0.0,0.29464]
[1779760894852,62.53,76564.45,0.2,-0.0021,0.0,0.29686]
[1779760899887,62.53,76570.79,0.2,-0.00209,0.0,0.29497]
[1779760902908,62.53,76589.52,0.2,-0.00204,0.0,0.28944]
[1779760907943,62.53,76589.47,0.2,-0.00204,0.0,0.28945]
[1779760912978,62.53,76590.29,0.2,-0.00204,0.0,0.28921]
[1779760918016,62.53,76589.35,0.2,-0.00204,0.0,0.28949]
[1779760923053,62.53,76581.9,0.2,-0.00206,0.0,0.29168]
[1779760928088,62.53,76577.55,0.2,-0.00207,0.0,0.29296]
[1779760933123,62.53,76579.73,0.2,-0.00206,0.0,0.29232]
[1779760938158,62.53,76570.65,0.2,-0.00209,0.0,0.29501]
[1779760943193,62.53,76573.69,0.2,-0.00208,0.0,0.29411]
[1779760949234,62.53,76574.51,0.2,-0.00208,0.0,0.29386]
[1779760954270,62.53,76580.07,0.2,-0.00206,0.0,0.29148]
[1779760959305,62.53,76574.87,0.2,-0.00207,0.0,0.29301]
[1779760964340,62.53,76591.77,0.2,-0.00203,0.0,0.28804]
[1779760969376,62.53,76597.04,0.2,-0.00202,0.0,0.28651]
[1779760972396,62.53,76612.52,0.2,-0.00198,0.0,0.28205]
[1779760977434,62.53,76611.34,0.2,-0.00199,0.0,0.28238]
[1779760982470,62.53,76625.82,0.2,-0.00196,0.0,0.27826]
[1779760987506,62.53,76626.37,0.2,-0.00195,0.0,0.2781]
[1779760992541,62.53,76635.33,0.2,-0.00193,0.0,0.27558]
[1779760997576,62.53,76640.92,0.2,-0.00192,0.0,0.27402]
[1779761002831,62.53,76636.23,0.2,-0.00193,0.0,0.27533]
[1779761006247,62.53,76653.15,0.2,-0.0019,0.0,0.27062]
[1779761013689,62.53,76659.63,0.2,-0.00188,0.0,0.26814]
[1779761018724,62.53,76658.66,0.2,-0.00188,0.0,0.26841]
[1779761025773,62.53,76655.99,0.2,-0.00188,0.0,0.26914]
[1779761030807,62.53,76649.22,0.2,-0.0019,0.0,0.27101]
[1779761035842,62.53,76650.03,0.2,-0.0019,0.0,0.27078]
[1779761040878,62.53,76649.68,0.2,-0.0019,0.0,0.27088]
[1779761045913,62.53,76661.48,0.2,-0.00187,0.0,0.26764]
[1779761050948,62.53,76660.69,0.2,-0.00187,0.0,0.26785]
[1779761055983,62.53,76659.02,0.2,-0.00188,0.0,0.26831]
[1779761061020,62.53,76659.95,0.2,-0.00188,0.0,0.26806]
[1779761066055,62.53,76660.31,0.2,-0.00188,0.0,0.26796]
[1779761071162,62.53,76654.55,0.2,-0.00189,0.0,0.26954]
[1779761073492,62.53,76638.95,0.2,-0.00192,0.0,0.27316]
[1779761079168,62.53,76637.78,0.2,-0.00192,0.0,0.27348]
[1779761084203,62.53,76643.78,0.2,-0.00191,0.0,0.27181]
[1779761089238,62.53,76649.14,0.2,-0.00189,0.0,0.27033]
[1779761094273,62.53,76645.49,0.2,-0.0019,0.0,0.27134]
[1779761099308,62.53,76642.9,0.2,-0.00191,0.0,0.27206]
[1779761104343,62.53,76642.86,0.2,-0.00191,0.0,0.27207]
[1779761109378,62.53,76642.36,0.2,-0.00191,0.0,0.27221]
[1779761114413,62.53,76638.22,0.2,-0.00192,0.0,0.27336]
[1779761119449,62.53,76636.73,0.2,-0.00192,0.0,0.27378]
[1779761120957,62.53,76636.73,0.2,-0.00192,0.0,0.27378]
[1779761121502,62.53,76636.73,0.2,-0.00192,0.0,0.27378]
[1779761128512,62.53,76656.31,0.2,-0.00188,0.0,0.26836]
[1779761133547,62.53,76669.39,0.2,-0.00185,0.0,0.26411]
[1779761138582,62.53,76678.81,0.2,-0.00183,0.0,0.26157]
[1779761143617,62.53,76682.14,0.2,-0.00182,0.0,0.26068]
[1779761149659,62.53,76682.73,0.2,-0.00182,0.0,0.26052]
[1779761154694,62.53,76690.92,0.2,-0.0018,0.0,0.25835]
[1779761159731,62.53,76691.72,0.2,-0.0018,0.0,0.25813]
[1779761161743,62.53,76709.86,0.2,-0.00176,0.0,0.25337]
[1779761166778,62.53,76719.25,0.2,-0.00174,0.0,0.25093]
[1779761171813,62.53,76715.9,0.2,-0.00175,0.0,0.2518]
[1779761176848,62.53,76719.42,0.2,-0.00174,0.0,0.25089]
[1779761181883,62.53,76716.47,0.2,-0.00175,0.0,0.25165]
[1779761186918,62.53,76703.39,0.2,-0.00178,0.0,0.25506]
[1779761191956,62.53,76704.24,0.2,-0.00177,0.0,0.25417]
[1779761196991,62.53,76695.21,0.2,-0.00179,0.0,0.25654]
[1779761202026,62.53,76694.12,0.2,-0.00179,0.0,0.25683]
[1779761207256,62.53,76694.15,0.2,-0.00179,0.0,0.25682]
[1779761213440,62.53,76684.52,0.2,-0.00181,0.0,0.25937]
[1779761219150,62.53,76691.33,0.2,-0.0018,0.0,0.25756]
[1779761224185,62.53,76683.6,0.2,-0.00181,0.0,0.25961]
[1779761229220,62.53,76681.64,0.2,-0.00182,0.0,0.26014]
[1779761234255,62.53,76680.28,0.2,-0.00182,0.0,0.2605]
[1779761239290,62.53,76686.26,0.2,-0.00181,0.0,0.25891]
[1779761244325,62.53,76686.64,0.2,-0.00181,0.0,0.25881]
[1779761249360,62.53,76684.71,0.2,-0.00181,0.0,0.25932]
[1779761254394,62.53,76684.83,0.2,-0.0018,0.0,0.25861]
[1779761259430,62.53,76685.47,0.2,-0.0018,0.0,0.25844]
[1779761264465,62.53,76684.29,0.2,-0.00181,0.0,0.25875]
[1779761269500,62.53,76683.53,0.2,-0.00181,0.0,0.25896]
[1779761272521,62.53,76670.74,0.2,-0.00183,0.0,0.26238]
[1779761276344,62.53,76669.67,0.2,-0.00184,0.0,0.26266]
[1779761277705,62.53,76669.58,0.2,-0.00184,0.0,0.26269]
[1779761283601,62.53,76672.54,0.2,-0.00183,0.0,0.26189]
[1779761288636,62.53,76683.85,0.2,-0.00181,0.0,0.25887]
[1779761293671,62.53,76675.41,0.2,-0.00182,0.0,0.26112]
[1779761295685,62.53,76699.68,0.2,-0.00177,0.0,0.2547]
[1779761300720,62.53,76708.02,0.2,-0.00176,0.0,0.25252]
[1779761305755,62.53,76701.02,0.2,-0.00177,0.0,0.25435]
[1779761310790,62.53,76696.81,0.2,-0.00178,0.0,0.25545]
[1779761315826,62.53,76699.26,0.2,-0.00177,0.0,0.25414]
[1779761320861,62.53,76710.2,0.2,-0.00175,0.0,0.25129]
[1779761325897,62.53,76709.68,0.2,-0.00175,0.0,0.25143]
[1779761330932,62.53,76710.07,0.2,-0.00175,0.0,0.25133]
[1779761335968,62.53,76703.72,0.2,-0.00176,0.0,0.25298]
[1779761341002,62.53,76705.47,0.2,-0.00176,0.0,0.25252]
[1779761346037,62.53,76705.94,0.2,-0.00176,0.0,0.2524]
[1779761351072,62.53,76704.58,0.2,-0.00176,0.0,0.25275]
[1779761357114,62.53,76702.61,0.2,-0.00176,0.0,0.25326]
[1779761360135,62.53,76716.71,0.2,-0.00174,0.0,0.24961]
[1779761365170,62.53,76711.92,0.2,-0.00175,0.0,0.25085]
[1779761370206,62.53,76712.86,0.2,-0.00174,0.0,0.25061]
[1779761378262,62.53,76720.86,0.2,-0.00172,0.0,0.24789]
[1779761383297,62.53,76725.92,0.2,-0.00171,0.0,0.2466]
[1779761388332,62.53,76725.87,0.2,-0.00171,0.0,0.24661]
[1779761394374,62.53,76726.66,0.2,-0.00171,0.0,0.24641]
[1779761399409,62.53,76736.65,0.2,-0.00169,0.0,0.24388]
[1779761405453,62.53,76729.87,0.2,-0.00171,0.0,0.2456]
[1779761410488,62.53,76729.85,0.2,-0.00171,0.0,0.2456]
[1779761415523,62.53,76734.18,0.2,-0.0017,0.0,0.24451]
[1779761420558,62.53,76733.36,0.2,-0.0017,0.0,0.24471]
[1779761425594,62.53,76733.08,0.2,-0.0017,0.0,0.24479]
[1779761431636,62.53,76727.32,0.2,-0.00171,0.0,0.2456]
[1779761436672,62.53,76727.14,0.2,-0.00171,0.0,0.24564]
[1779761441709,62.53,76727.6,0.2,-0.00171,0.0,0.24552]
[1779761446745,62.53,76726.26,0.2,-0.00171,0.0,0.24586]
[1779761451779,62.53,76726.01,0.2,-0.00171,0.0,0.24593]
[1779761456814,62.53,76714.5,0.2,-0.00173,0.0,0.24887]
[1779761461849,62.53,76723.91,0.2,-0.00171,0.0,0.24646]
[1779761466884,62.53,76724.61,0.2,-0.00171,0.0,0.24628]
[1779761471919,62.53,76714.18,0.2,-0.00173,0.0,0.24895]
[1779761476953,62.53,76710.72,0.2,-0.00174,0.0,0.24984]
[1779761481989,62.53,76710.81,0.2,-0.00174,0.0,0.24982]
[1779761487025,62.53,76710.94,0.2,-0.00174,0.0,0.24978]
[1779761495080,62.53,76707.46,0.2,-0.00174,0.0,0.25002]
[1779761501122,62.53,76706.91,0.2,-0.00174,0.0,0.25016]
[1779761506157,62.53,76706.81,0.2,-0.00174,0.0,0.25019]
[1779761511192,62.53,76706.95,0.2,-0.00174,0.0,0.25015]
[1779761516227,62.53,76709.01,0.2,-0.00174,0.0,0.24962]
[1779761521262,62.53,76709.25,0.2,-0.00174,0.0,0.24956]
[1779761526297,62.53,76709.02,0.2,-0.00174,0.0,0.24962]
[1779761531332,62.53,76708.88,0.2,-0.00174,0.0,0.24965]
[1779761536367,62.53,76716.55,0.2,-0.00172,0.0,0.24769]
[1779761541403,62.53,76716.34,0.2,-0.00172,0.0,0.24774]
[1779761546437,62.53,76720.36,0.2,-0.00172,0.0,0.24671]
[1779761551473,62.53,76714.12,0.2,-0.00172,0.0,0.24765]
[1779761556508,62.53,76724.66,0.2,-0.0017,0.0,0.24497]
[1779761561543,62.53,76729.05,0.2,-0.00169,0.0,0.24386]
[1779761566581,62.53,76729.41,0.2,-0.00169,0.0,0.24377]
[1779761571616,62.53,76729.43,0.2,-0.00169,0.0,0.24377]
[1779761577658,62.53,76733.34,0.2,-0.00169,0.0,0.24278]
[1779761582693,62.53,76723.81,0.2,-0.0017,0.0,0.24519]
[1779761589745,62.53,76727.36,0.2,-0.0017,0.0,0.24429]
[1779761594780,62.53,76726.92,0.2,-0.0017,0.0,0.2444]
[1779761599815,62.53,76727.86,0.2,-0.0017,0.0,0.24416]
[1779761604850,62.53,76727.8,0.2,-0.0017,0.0,0.24418]
[1779761609885,62.53,76728.99,0.2,-0.00169,0.0,0.24388]
[1779761614920,62.53,76736.24,0.2,-0.00168,0.0,0.24141]
[1779761619954,62.53,76736.87,0.2,-0.00167,0.0,0.24125]
[1779761624990,62.53,76737.02,0.2,-0.00167,0.0,0.24122]
[1779761630026,62.53,76741.07,0.2,-0.00167,0.0,0.24021]
[1779761635063,62.53,76743.9,0.2,-0.00166,0.0,0.2395]
[1779761637316,62.53,76742.09,0.2,-0.00166,0.0,0.23995]
[1779761643121,62.53,76741.48,0.2,-0.00167,0.0,0.2401]
[1779761649163,62.53,76741.51,0.2,-0.00167,0.0,0.2401]
[1779761650637,62.53,76741.53,0.2,-0.00167,0.0,0.24009]
[1779761656213,62.53,76741.97,0.2,-0.00166,0.0,0.23998]
[1779761661247,62.53,76742.04,0.2,-0.00166,0.0,0.23996]
[1779761666319,62.53,76740.14,0.2,-0.00167,0.0,0.24044]
[1779761676360,62.53,76734.4,0.2,-0.00167,0.0,0.24123]
[1779761681397,62.53,76736.28,0.2,-0.00167,0.0,0.24076]
[1779761686432,62.53,76736.73,0.2,-0.00167,0.0,0.24065]
[1779761687768,62.53,76736.73,0.2,-0.00167,0.0,0.24065]
[1779761693344,62.53,76729.48,0.2,-0.00168,0.0,0.24246]
[1779761692474,62.53,76716.36,0.2,-0.00171,0.0,0.24578]
[1779761694488,62.53,76697.46,0.2,-0.00175,0.0,0.25062]
[1779761698175,62.53,76692.57,0.2,-0.00176,0.0,0.25189]
[1779761704558,62.53,76691.92,0.2,-0.00176,0.0,0.25206]
[1779761710600,62.53,76691.04,0.2,-0.00176,0.0,0.25229]
[1779761716642,62.53,76691.95,0.2,-0.00176,0.0,0.25205]
[1779761721686,62.53,76681.82,0.2,-0.00178,0.0,0.2547]
[1779761726721,62.53,76681.74,0.2,-0.00178,0.0,0.25472]
[1779761731963,62.53,76679.07,0.2,-0.00178,0.0,0.25542]
[1779761732456,62.53,76680.02,0.2,-0.00178,0.0,0.2545]
[1779761737798,62.53,76686.94,0.2,-0.00176,0.0,0.25269]
[1779761744847,62.53,76684.94,0.2,-0.00177,0.0,0.25321]
[1779761752904,62.53,76690.45,0.2,-0.00176,0.0,0.25178]
[1779761759969,62.53,76690.01,0.2,-0.00176,0.0,0.25189]
[1779761765008,62.53,76685.92,0.2,-0.00177,0.0,0.25295]
[1779761771047,62.53,76685.63,0.2,-0.00177,0.0,0.25303]
[1779761776083,62.53,76683.95,0.2,-0.00177,0.0,0.25347]
[1779761780116,62.53,76669.43,0.2,-0.0018,0.0,0.25729]
[1779761781120,62.53,76652.59,0.2,-0.00183,0.0,0.26178]
[1779761786156,62.53,76650.87,0.2,-0.00184,0.0,0.26225]
[1779761791193,62.53,76648.84,0.2,-0.00184,0.0,0.26211]
[1779761796228,62.53,76650.89,0.2,-0.00183,0.0,0.26156]
[1779761801263,62.53,76647.33,0.2,-0.00184,0.0,0.26251]
[1779761806298,62.53,76647.96,0.2,-0.00184,0.0,0.26234]
[1779761811333,62.53,76647.65,0.2,-0.00184,0.0,0.26243]
[1779761817375,62.53,76647.69,0.2,-0.00184,0.0,0.26242]
[1779761822195,62.53,76647.51,0.2,-0.00184,0.0,0.26247]
[1779761827445,62.53,76635.13,0.2,-0.00187,0.0,0.26582]
[1779761832480,62.53,76629.48,0.2,-0.00188,0.0,0.26737]
[1779761837515,62.53,76637.42,0.2,-0.00186,0.0,0.2652]
[1779761842550,62.53,76648.23,0.2,-0.00184,0.0,0.26227]
[1779761847585,62.53,76649.68,0.2,-0.00184,0.0,0.26188]
[1779761852619,62.53,76645.28,0.2,-0.00184,0.0,0.26238]
[1779761857655,62.53,76646.63,0.2,-0.00184,0.0,0.26202]
[1779761862690,62.53,76646.17,0.2,-0.00184,0.0,0.26214]
[1779761867725,62.53,76643.73,0.2,-0.00184,0.0,0.2628]
[1779761872760,62.53,76645.49,0.2,-0.00184,0.0,0.26232]
[1779761877795,62.53,76648.75,0.2,-0.00183,0.0,0.26145]
[1779761882830,62.53,76649.49,0.2,-0.00183,0.0,0.26125]
[1779761887865,62.53,76658.22,0.2,-0.00181,0.0,0.25891]
[1779761893906,62.53,76659.36,0.2,-0.00181,0.0,0.25861]
[1779761898942,62.53,76662.31,0.2,-0.0018,0.0,0.25782]
[1779761903976,62.53,76658.57,0.2,-0.00181,0.0,0.25882]
[1779761909014,62.53,76658.07,0.2,-0.00181,0.0,0.25895]
[1779761912035,62.53,76668.37,0.2,-0.00179,0.0,0.25555]
[1779761919305,62.53,76673.88,0.2,-0.00178,0.0,0.2541]
[1779761925147,62.53,76672.59,0.2,-0.00178,0.0,0.25444]
[1779761930169,62.53,76673.8,0.2,-0.00178,0.0,0.25412]
[1779761935204,62.53,76674.06,0.2,-0.00178,0.0,0.25405]
[1779761938450,62.53,76673.98,0.2,-0.00178,0.0,0.25407]
[1779761944273,62.53,76676.1,0.2,-0.00177,0.0,0.25352]
[1779761950315,62.53,76675.6,0.2,-0.00177,0.0,0.25365]
[1779761955351,62.53,76673.87,0.2,-0.00178,0.0,0.2541]
[1779761961392,62.53,76675.01,0.2,-0.00177,0.0,0.2538]
[1779761966427,62.53,76670.5,0.2,-0.00178,0.0,0.25499]
[1779761971463,62.53,76680.21,0.2,-0.00176,0.0,0.25178]
[1779761973477,62.53,76693.0,0.2,-0.00173,0.0,0.24847]
[1779761978512,62.53,76700.86,0.2,-0.00172,0.0,0.24646]
[1779761983547,62.53,76700.99,0.2,-0.00172,0.0,0.24643]
[1779761988582,62.53,76704.58,0.2,-0.00171,0.0,0.24551]
[1779761993617,62.53,76706.54,0.2,-0.00171,0.0,0.24501]
[1779761994382,62.53,76706.54,0.2,-0.00171,0.0,0.24501]
[1779761999659,62.53,76708.63,0.2,-0.0017,0.0,0.24448]
[1779762003336,62.53,76697.69,0.2,-0.00172,0.0,0.24727]
[1779762008735,62.53,76678.79,0.2,-0.00176,0.0,0.25215]
[1779762013768,62.53,76675.22,0.2,-0.00177,0.0,0.25308]
[1779762018804,62.53,76671.6,0.2,-0.00178,0.0,0.25403]
[1779762023839,62.53,76671.12,0.2,-0.00178,0.0,0.25415]
[1779762028874,62.53,76664.45,0.2,-0.00179,0.0,0.25591]
[1779762033909,62.53,76665.22,0.2,-0.00179,0.0,0.25503]
[1779762038944,62.53,76664.19,0.2,-0.00179,0.0,0.2553]
[1779762043979,62.53,76662.81,0.2,-0.00179,0.0,0.25566]
[1779762051035,62.53,76662.27,0.2,-0.00179,0.0,0.25581]
[1779762056070,62.53,76663.13,0.2,-0.00179,0.0,0.25558]
[1779762061105,62.53,76671.54,0.2,-0.00177,0.0,0.25337]
[1779762065134,62.53,76686.23,0.2,-0.00174,0.0,0.24955]
[1779762070170,62.53,76686.9,0.2,-0.00174,0.0,0.24938]
[1779762075204,62.53,76684.73,0.2,-0.00175,0.0,0.24994]
[1779762080240,62.53,76683.86,0.2,-0.00175,0.0,0.25017]
[1779762085275,62.53,76686.48,0.2,-0.00174,0.0,0.24949]
[1779762090310,62.53,76678.54,0.2,-0.00176,0.0,0.25155]
[1779762096352,62.53,76679.94,0.2,-0.00175,0.0,0.25052]
[1779762101387,62.53,76686.49,0.2,-0.00174,0.0,0.24883]
[1779762106440,62.53,76667.51,0.2,-0.00178,0.0,0.25376]
[1779762111476,62.53,76670.79,0.2,-0.00177,0.0,0.2529]
[1779762116512,62.53,76670.4,0.2,-0.00177,0.0,0.253]
[1779762121547,62.53,76665.24,0.2,-0.00178,0.0,0.25435]
[1779762126582,62.53,76663.84,0.2,-0.00178,0.0,0.25472]
[1779762132626,62.53,76663.85,0.2,-0.00178,0.0,0.25472]
[1779762136655,62.53,76676.67,0.2,-0.00176,0.0,0.25137]
[1779762141689,62.53,76676.43,0.2,-0.00176,0.0,0.25143]
[1779762146724,62.53,76673.85,0.2,-0.00176,0.0,0.2521]
[1779762151759,62.53,76679.17,0.2,-0.00175,0.0,0.25005]
[1779762156794,62.53,76673.57,0.2,-0.00176,0.0,0.25151]
[1779762161829,62.53,76673.71,0.2,-0.00176,0.0,0.25147]
[1779762166864,62.53,76671.67,0.2,-0.00176,0.0,0.252]
[1779762172295,62.53,76667.09,0.2,-0.00177,0.0,0.2532]
[1779762175927,62.53,76651.17,0.2,-0.0018,0.0,0.25739]
[1779762181970,62.53,76650.95,0.2,-0.00181,0.0,0.25745]
[1779762187005,62.53,76647.55,0.2,-0.00181,0.0,0.25835]
[1779762192041,62.53,76649.26,0.2,-0.00181,0.0,0.2579]
[1779762195062,62.53,76636.59,0.2,-0.00184,0.0,0.26129]
[1779762200097,62.53,76636.75,0.2,-0.00183,0.0,0.26124]
[1779762205132,62.53,76637.11,0.2,-0.00183,0.0,0.26115]
[1779762210167,62.53,76633.4,0.2,-0.00184,0.0,0.26215]
[1779762215202,62.53,76633.46,0.2,-0.00184,0.0,0.26144]
[1779762220238,62.53,76645.61,0.2,-0.00181,0.0,0.25819]
[1779762225273,62.53,76639.8,0.2,-0.00182,0.0,0.25974]
[1779762230308,62.53,76638.76,0.2,-0.00183,0.0,0.26002]
[1779762236350,62.53,76638.67,0.2,-0.00183,0.0,0.26004]
[1779762241389,62.53,76638.06,0.2,-0.00183,0.0,0.26021]
[1779762246420,62.53,76629.72,0.2,-0.00184,0.0,0.26245]
[1779762252462,62.53,76630.38,0.2,-0.00184,0.0,0.26227]
[1779762257497,62.53,76635.79,0.2,-0.00183,0.0,0.26082]
[1779762262537,62.53,76643.76,0.2,-0.00182,0.0,0.25868]
[1779762264547,62.53,76659.77,0.2,-0.00178,0.0,0.25444]
[1779762269582,62.53,76660.5,0.2,-0.00178,0.0,0.25425]
[1779762274617,62.53,76663.95,0.2,-0.00177,0.0,0.25268]
[1779762279653,62.53,76678.4,0.2,-0.00174,0.0,0.24893]
[1779762284688,62.53,76685.53,0.2,-0.00173,0.0,0.2471]
[1779762289723,62.53,76685.01,0.2,-0.00173,0.0,0.24723]
[1779762294758,62.53,76676.33,0.2,-0.00174,0.0,0.24946]
[1779762299793,62.53,76676.33,0.2,-0.00174,0.0,0.24946]
[1779762301807,62.53,76660.68,0.2,-0.00178,0.0,0.25353]
[1779762306842,62.53,76654.61,0.2,-0.00179,0.0,0.25513]
[1779762309865,62.53,76666.84,0.2,-0.00176,0.0,0.25192]
[1779762314900,62.53,76662.95,0.2,-0.00177,0.0,0.25294]
[1779762319943,62.53,76663.25,0.2,-0.00177,0.0,0.25286]
[1779762324978,62.53,76663.11,0.2,-0.00177,0.0,0.2529]
[1779762328273,62.53,76660.31,0.2,-0.00178,0.0,0.25363]
[1779762334040,62.53,76651.39,0.2,-0.00179,0.0,0.2553]
[1779762339076,62.53,76660.49,0.2,-0.00177,0.0,0.25291]
[1779762340388,62.53,76660.78,0.2,-0.00177,0.0,0.25284]
[1779762342976,62.53,76660.57,0.2,-0.00177,0.0,0.25289]
[1779762343125,62.53,76665.68,0.2,-0.00176,0.0,0.25156]
[1779762349146,62.53,76675.72,0.2,-0.00174,0.0,0.24896]
[1779762354182,62.53,76675.37,0.2,-0.00174,0.0,0.24905]
[1779762359217,62.53,76673.06,0.2,-0.00175,0.0,0.24965]
[1779762364252,62.53,76669.17,0.2,-0.00175,0.0,0.25065]
[1779762369287,62.53,76664.78,0.2,-0.00176,0.0,0.25179]
[1779762374321,62.53,76666.47,0.2,-0.00176,0.0,0.25135]
[1779762379362,62.53,76668.22,0.2,-0.00176,0.0,0.2509]
[1779762385404,62.53,76668.23,0.2,-0.00176,0.0,0.2509]
[1779762390439,62.53,76670.0,0.2,-0.00175,0.0,0.25044]
[1779762395474,62.53,76671.97,0.2,-0.00174,0.0,0.24926]
[1779762401516,62.53,76668.69,0.2,-0.00175,0.0,0.25011]
[1779762408565,62.53,76664.88,0.2,-0.00176,0.0,0.2511]
[1779762414075,62.53,76652.68,0.2,-0.00178,0.0,0.25429]
[1779762423671,62.53,76646.43,0.2,-0.0018,0.0,0.25594]
[1779762428706,62.53,76643.06,0.2,-0.0018,0.0,0.25683]
[1779762433741,62.53,76644.55,0.2,-0.0018,0.0,0.25644]
[1779762438776,62.53,76646.35,0.2,-0.0018,0.0,0.25596]
[1779762443811,62.53,76646.67,0.2,-0.0018,0.0,0.25587]
[1779762448846,62.53,76651.25,0.2,-0.00179,0.0,0.25467]
[1779762451867,62.53,76662.52,0.2,-0.00176,0.0,0.25105]
[1779762456904,62.53,76662.97,0.2,-0.00176,0.0,0.25093]
[1779762461939,62.53,76673.45,0.2,-0.00174,0.0,0.24822]
[1779762467981,62.53,76670.79,0.2,-0.00174,0.0,0.24891]
[1779762473022,62.53,76666.89,0.2,-0.00175,0.0,0.24991]
[1779762478056,62.53,76662.1,0.2,-0.00176,0.0,0.25116]
[1779762483091,62.53,76651.81,0.2,-0.00178,0.0,0.25385]
[1779762488126,62.53,76649.37,0.2,-0.00179,0.0,0.25449]
[1779762493163,62.53,76644.89,0.2,-0.00179,0.0,0.25567]
[1779762498203,62.53,76637.47,0.2,-0.00181,0.0,0.25764]
[1779762503239,62.53,76636.27,0.2,-0.00181,0.0,0.25796]
[1779762508274,62.53,76636.5,0.2,-0.00181,0.0,0.25789]
[1779762513309,62.53,76637.81,0.2,-0.0018,0.0,0.25687]
[1779762518344,62.53,76629.8,0.2,-0.00182,0.0,0.259]
[1779762523379,62.53,76627.89,0.2,-0.00183,0.0,0.25951]
[1779762528414,62.53,76626.29,0.2,-0.00183,0.0,0.25994]
[1779762533449,62.53,76629.31,0.2,-0.00182,0.0,0.25913]
[1779762538484,62.53,76629.17,0.2,-0.00182,0.0,0.25917]
[1779762543519,62.53,76622.31,0.2,-0.00184,0.0,0.26101]
[1779762548554,62.53,76615.61,0.2,-0.00185,0.0,0.26282]
[1779762553589,62.53,76615.48,0.2,-0.00185,0.0,0.26285]
[1779762558624,62.53,76615.1,0.2,-0.00185,0.0,0.26296]
[1779762563659,62.53,76609.83,0.2,-0.00186,0.0,0.26439]
[1779762569700,62.53,76607.62,0.2,-0.00187,0.0,0.26499]
[1779762574736,62.53,76607.35,0.2,-0.00186,0.0,0.26437]
[1779762579772,62.53,76597.17,0.2,-0.00189,0.0,0.26715]
[1779762584808,62.53,76594.19,0.2,-0.00189,0.0,0.26797]
[1779762589843,62.53,76595.63,0.2,-0.00189,0.0,0.26758]
[1779762594878,62.53,76599.38,0.2,-0.00188,0.0,0.26655]
[1779762600921,62.53,76603.06,0.2,-0.00187,0.0,0.26554]
[1779762605956,62.53,76593.95,0.2,-0.00189,0.0,0.26804]
[1779762610991,62.53,76594.41,0.2,-0.00189,0.0,0.26791]
[1779762616028,62.53,76594.24,0.2,-0.00189,0.0,0.26796]
[1779762621061,62.53,76591.61,0.2,-0.0019,0.0,0.26869]
[1779762626096,62.53,76584.21,0.2,-0.00191,0.0,0.27074]
[1779762631131,62.53,76584.88,0.2,-0.00191,0.0,0.26984]
[1779762633145,62.53,76597.23,0.2,-0.00188,0.0,0.26644]
[1779762637174,62.53,76610.33,0.2,-0.00185,0.0,0.26286]
[1779762642209,62.53,76616.96,0.2,-0.00184,0.0,0.26107]
[1779762647244,62.53,76609.25,0.2,-0.00185,0.0,0.26316]
[1779762652280,62.53,76600.19,0.2,-0.00187,0.0,0.26563]
[1779762657316,62.53,76588.53,0.2,-0.0019,0.0,0.26883]
[1779762662351,62.53,76589.32,0.2,-0.0019,0.0,0.26862]
[1779762667386,62.53,76589.94,0.2,-0.0019,0.0,0.26844]
[1779762672423,62.53,76589.6,0.2,-0.0019,0.0,0.26854]
[1779762677457,62.53,76589.4,0.2,-0.0019,0.0,0.26859]
[1779762682492,62.53,76589.51,0.2,-0.0019,0.0,0.26856]
[1779762688534,62.53,76590.18,0.2,-0.0019,0.0,0.26838]
[1779762695583,62.53,76589.66,0.2,-0.00189,0.0,0.26782]
[1779762700618,62.53,76596.44,0.2,-0.00188,0.0,0.26595]
[1779762705653,62.53,76596.43,0.2,-0.00188,0.0,0.26596]
[1779762710689,62.53,76597.23,0.2,-0.00188,0.0,0.26574]
[1779762715724,62.53,76600.53,0.2,-0.00187,0.0,0.26484]
[1779762720761,62.53,76598.58,0.2,-0.00187,0.0,0.26537]
[1779762725795,62.53,76604.99,0.2,-0.00186,0.0,0.26362]
[1779762730831,62.53,76610.21,0.2,-0.00185,0.0,0.26221]
[1779762735866,62.53,76611.49,0.2,-0.00185,0.0,0.26186]
[1779762740901,62.53,76613.35,0.2,-0.00184,0.0,0.26136]
[1779762745936,62.53,76614.21,0.2,-0.00184,0.0,0.26113]
[1779762750972,62.53,76612.71,0.2,-0.00184,0.0,0.26153]
[1779762757015,62.53,76608.75,0.2,-0.00185,0.0,0.26191]
[1779762762049,62.53,76607.0,0.2,-0.00185,0.0,0.26238]
[1779762767084,62.53,76605.19,0.2,-0.00185,0.0,0.26287]
[1779762773126,62.53,76603.8,0.2,-0.00186,0.0,0.26325]
[1779762778160,62.53,76604.62,0.2,-0.00186,0.0,0.26303]
[1779762783199,62.53,76604.79,0.2,-0.00185,0.0,0.26298]
[1779762788234,62.53,76609.41,0.2,-0.00185,0.0,0.26173]
[1779762793270,62.53,76610.54,0.2,-0.00184,0.0,0.26143]
[1779762798305,62.53,76611.68,0.2,-0.00184,0.0,0.26112]
[1779762803340,62.53,76615.9,0.2,-0.00183,0.0,0.25998]
[1779762808375,62.53,76617.31,0.2,-0.00183,0.0,0.2596]
[1779762813410,62.53,76616.56,0.2,-0.00183,0.0,0.25912]
[1779762818445,62.53,76616.33,0.2,-0.00183,0.0,0.25918]
[1779762823480,62.53,76616.5,0.2,-0.00183,0.0,0.25914]
[1779762829522,62.53,76616.83,0.2,-0.00182,0.0,0.25905]
[1779762835564,62.53,76616.49,0.2,-0.00183,0.0,0.25914]
[1779762840600,62.53,76616.58,0.2,-0.00183,0.0,0.25911]
[1779762845635,62.53,76617.18,0.2,-0.00182,0.0,0.25895]
[1779762859733,62.53,76616.67,0.2,-0.00182,0.0,0.25909]
[1779762864767,62.53,76616.78,0.2,-0.00182,0.0,0.25906]
[1779762869803,62.53,76616.7,0.2,-0.00182,0.0,0.25908]
[1779762874838,62.53,76617.78,0.2,-0.00182,0.0,0.25811]
[1779762881887,62.53,76617.66,0.2,-0.00182,0.0,0.25814]
[1779762886924,62.53,76616.75,0.2,-0.00182,0.0,0.25838]
[1779762891958,62.53,76617.02,0.2,-0.00182,0.0,0.25831]
[1779762893973,62.53,76599.89,0.2,-0.00186,0.0,0.26292]
[1779762899008,62.53,76598.9,0.2,-0.00186,0.0,0.26319]
[1779762904046,62.53,76597.19,0.2,-0.00186,0.0,0.26366]
[1779762909081,62.53,76597.01,0.2,-0.00186,0.0,0.26371]
[1779762912101,62.53,76614.6,0.2,-0.00182,0.0,0.25896]
[1779762917137,62.53,76616.5,0.2,-0.00182,0.0,0.25845]
[1779762922173,62.53,76618.32,0.2,-0.00182,0.0,0.25796]
[1779762927209,62.53,76628.65,0.2,-0.0018,0.0,0.25522]
[1779762932244,62.53,76626.77,0.2,-0.00179,0.0,0.25504]
[1779762937279,62.53,76626.65,0.2,-0.00179,0.0,0.25507]
[1779762942314,62.53,76625.64,0.2,-0.0018,0.0,0.25534]
[1779762948358,62.53,76624.92,0.2,-0.0018,0.0,0.25553]
[1779762953393,62.53,76627.38,0.2,-0.00179,0.0,0.25488]
[1779762953959,62.53,76627.38,0.2,-0.00179,0.0,0.25488]
[1779762955085,62.53,76627.76,0.2,-0.00179,0.0,0.25478]
[1779762960442,62.53,76622.45,0.2,-0.0018,0.0,0.25618]
[1779762966484,62.53,76611.91,0.2,-0.00183,0.0,0.25899]
[1779762972530,62.53,76614.4,0.2,-0.00182,0.0,0.25833]
[1779762978572,62.53,76614.6,0.2,-0.00182,0.0,0.25827]
[1779762983608,62.53,76615.15,0.2,-0.00182,0.0,0.25813]
[1779762989650,62.53,76613.26,0.2,-0.00182,0.0,0.25863]
[1779762994684,62.53,76600.68,0.2,-0.00184,0.0,0.26133]
[1779762999720,62.53,76601.78,0.2,-0.00184,0.0,0.26103]
[1779763004755,62.53,76603.26,0.2,-0.00184,0.0,0.26063]
[1779763009791,62.53,76606.36,0.2,-0.00183,0.0,0.2598]
[1779763014825,62.53,76613.85,0.2,-0.00182,0.0,0.25779]
[1779763020061,62.53,76620.09,0.2,-0.0018,0.0,0.25613]
[1779763022881,62.53,76638.11,0.2,-0.00177,0.0,0.25139]
[1779763026909,62.53,76653.06,0.2,-0.00174,0.0,0.24751]
[1779763030753,62.53,76659.77,0.2,-0.00172,0.0,0.24579]
[1779763040010,62.53,76662.66,0.2,-0.00172,0.0,0.24505]
[1779763043350,62.53,76661.96,0.2,-0.00172,0.0,0.24523]
[1779763047054,62.53,76646.94,0.2,-0.00175,0.0,0.24909]
[1779763052089,62.53,76639.46,0.2,-0.00176,0.0,0.25037]
[1779763057124,62.53,76640.62,0.2,-0.00176,0.0,0.25007]
[1779763060381,62.53,76640.65,0.2,-0.00176,0.0,0.25006]
[1779763066187,62.53,76636.56,0.2,-0.00177,0.0,0.25112]
[1779763071223,62.53,76633.99,0.2,-0.00177,0.0,0.25179]
[1779763077410,62.53,76633.99,0.2,-0.00177,0.0,0.25179]
[1779763083325,62.53,76621.55,0.2,-0.0018,0.0,0.25506]
[1779763088365,62.53,76611.87,0.2,-0.00182,0.0,0.25763]
[1779763090332,62.53,76612.17,0.2,-0.00182,0.0,0.25755]
[1779763091453,62.53,76612.03,0.2,-0.00182,0.0,0.25759]
[1779763097431,62.53,76611.0,0.2,-0.00182,0.0,0.25787]
[1779763102466,62.53,76608.51,0.2,-0.00182,0.0,0.25853]
[1779763108508,62.53,76609.41,0.2,-0.00182,0.0,0.25829]
[1779763113547,62.53,76609.89,0.2,-0.00182,0.0,0.25748]
[1779763118583,62.53,76608.55,0.2,-0.00182,0.0,0.25784]
[1779763123619,62.53,76597.74,0.2,-0.00184,0.0,0.26074]
[1779763128654,62.53,76608.56,0.2,-0.00182,0.0,0.25783]
[1779763133689,62.53,76607.16,0.2,-0.00182,0.0,0.25821]
[1779763139731,62.53,76607.85,0.2,-0.00182,0.0,0.25802]
[1779763144766,62.53,76603.92,0.2,-0.00183,0.0,0.25908]
[1779763149801,62.53,76604.7,0.2,-0.00183,0.0,0.25887]
[1779763156850,62.53,76606.87,0.2,-0.00182,0.0,0.25829]
[1779763161886,62.53,76607.03,0.2,-0.00182,0.0,0.25824]
[1779763166920,62.53,76606.7,0.2,-0.00182,0.0,0.25833]
[1779763175983,62.53,76607.93,0.2,-0.00181,0.0,0.25732]
[1779763181018,62.53,76606.67,0.2,-0.00182,0.0,0.25765]
[1779763186053,62.53,76606.58,0.2,-0.00182,0.0,0.25768]
[1779763191088,62.53,76607.37,0.2,-0.00182,0.0,0.25747]
[1779763196123,62.53,76606.79,0.2,-0.00182,0.0,0.25762]
[1779763200151,62.53,76592.18,0.2,-0.00185,0.0,0.26155]
[1779763205186,62.53,76592.07,0.2,-0.00185,0.0,0.26158]
[1779763210221,62.53,76593.14,0.2,-0.00185,0.0,0.26129]
[1779763215256,62.53,76598.02,0.2,-0.00184,0.0,0.25997]
[1779763220291,62.53,76598.51,0.2,-0.00183,0.0,0.25984]
[1779763225326,62.53,76602.48,0.2,-0.00183,0.0,0.25877]
[1779763231368,62.53,76596.03,0.2,-0.00184,0.0,0.25982]
[1779763236403,62.53,76603.17,0.2,-0.00182,0.0,0.2579]
[1779763241439,62.53,76596.91,0.2,-0.00183,0.0,0.25958]
[1779763246476,62.53,76591.95,0.2,-0.00184,0.0,0.26092]
[1779763251511,62.53,76586.77,0.2,-0.00185,0.0,0.26232]
[1779763256546,62.53,76584.57,0.2,-0.00186,0.0,0.26292]
[1779763261583,62.53,76585.69,0.2,-0.00186,0.0,0.26261]
[1779763266619,62.53,76585.13,0.2,-0.00186,0.0,0.26277]
[1779763273668,62.53,76583.49,0.2,-0.00186,0.0,0.26321]
[1779763278702,62.53,76583.18,0.2,-0.00186,0.0,0.2633]
[1779763283738,62.53,76576.4,0.2,-0.00188,0.0,0.26515]
[1779763288773,62.53,76573.82,0.2,-0.00188,0.0,0.26585]
[1779763293808,62.53,76573.0,0.2,-0.00188,0.0,0.26538]
[1779763298844,62.53,76573.89,0.2,-0.00188,0.0,0.26513]
[1779763303879,62.53,76574.0,0.2,-0.00188,0.0,0.2651]
[1779763308913,62.53,76573.13,0.2,-0.00188,0.0,0.26534]
[1779763313951,62.53,76563.5,0.2,-0.0019,0.0,0.26799]
[1779763318986,62.53,76562.94,0.2,-0.0019,0.0,0.26815]
[1779763323018,62.53,76542.34,0.2,-0.00195,0.0,0.27391]
[1779763324028,62.53,76525.12,0.2,-0.00199,0.0,0.2788]
[1779763329073,62.53,76534.03,0.2,-0.00197,0.0,0.27626]
[1779763334108,62.53,76527.93,0.2,-0.00198,0.0,0.278]
[1779763339144,62.53,76526.57,0.2,-0.00198,0.0,0.27839]
[1779763344179,62.53,76528.65,0.2,-0.00198,0.0,0.27779]
[1779763349215,62.53,76529.49,0.2,-0.00198,0.0,0.27755]
[1779763353243,62.53,76539.21,0.2,-0.00195,0.0,0.27407]
[1779763358278,62.53,76546.03,0.2,-0.00193,0.0,0.27215]
[1779763363316,62.53,76547.87,0.2,-0.00193,0.0,0.27163]
[1779763368350,62.53,76548.48,0.2,-0.00193,0.0,0.27146]
[1779763373387,62.53,76557.27,0.2,-0.00191,0.0,0.26901]
[1779763378420,62.53,76561.13,0.2,-0.0019,0.0,0.26794]
[1779763383456,62.53,76559.61,0.2,-0.0019,0.0,0.26836]
[1779763388492,62.53,76551.97,0.2,-0.00192,0.0,0.27049]
[1779763393530,62.53,76549.66,0.2,-0.00193,0.0,0.27113]
[1779763398564,62.53,76536.91,0.2,-0.00195,0.0,0.27472]
[1779763403599,62.53,76537.64,0.2,-0.00195,0.0,0.27451]
[1779763408634,62.53,76537.39,0.2,-0.00195,0.0,0.27458]
[1779763413669,62.53,76536.44,0.2,-0.00195,0.0,0.27413]
[1779763418703,62.53,76536.94,0.2,-0.00195,0.0,0.27399]
[1779763424746,62.53,76536.58,0.2,-0.00195,0.0,0.27409]
[1779763429781,62.53,76537.93,0.2,-0.00195,0.0,0.27371]
[1779763434816,62.53,76535.82,0.2,-0.00195,0.0,0.27431]
[1779763439851,62.53,76537.33,0.2,-0.00195,0.0,0.27388]
[1779763444886,62.53,76531.85,0.2,-0.00196,0.0,0.27543]
[1779763449921,62.53,76532.88,0.2,-0.00196,0.0,0.27514]
[1779763454956,62.53,76532.2,0.2,-0.00196,0.0,0.27533]
[1779763459991,62.53,76532.22,0.2,-0.00196,0.0,0.27533]
[1779763465026,62.53,76532.45,0.2,-0.00196,0.0,0.27526]
[1779763470063,62.53,76533.15,0.2,-0.00196,0.0,0.27506]
[1779763475097,62.53,76526.79,0.2,-0.00197,0.0,0.27614]
[1779763480137,62.53,76526.77,0.2,-0.00197,0.0,0.27615]
[1779763486179,62.53,76526.66,0.2,-0.00197,0.0,0.27618]
[1779763491214,62.53,76526.42,0.2,-0.00197,0.0,0.27625]
[1779763496249,62.53,76526.13,0.2,-0.00197,0.0,0.27633]
[1779763501284,62.53,76527.24,0.2,-0.00197,0.0,0.27602]
[1779763506319,62.53,76527.82,0.2,-0.00196,0.0,0.27585]
[1779763516389,62.53,76527.54,0.2,-0.00197,0.0,0.27593]
[1779763521424,62.53,76528.01,0.2,-0.00196,0.0,0.2758]
[1779763526459,62.53,76527.74,0.2,-0.00196,0.0,0.27587]
[1779763531493,62.53,76527.58,0.2,-0.00196,0.0,0.2752]
[1779763536529,62.53,76528.15,0.2,-0.00196,0.0,0.27503]
[1779763541564,62.53,76527.85,0.2,-0.00196,0.0,0.27512]
[1779763547606,62.53,76525.79,0.2,-0.00196,0.0,0.2757]
[1779763549621,62.53,76511.69,0.2,-0.002,0.0,0.27973]
[1779763555664,62.53,76518.24,0.2,-0.00198,0.0,0.27786]
[1779763561708,62.53,76509.19,0.2,-0.002,0.0,0.28045]
[1779763564964,62.53,76507.41,0.2,-0.00201,0.0,0.28097]
[1779763565152,62.53,76507.41,0.2,-0.00201,0.0,0.28097]
[1779763571778,62.53,76503.19,0.2,-0.00202,0.0,0.28219]
[1779763574393,62.53,76485.41,0.2,-0.00206,0.0,0.28739]
[1779763580032,62.53,76476.88,0.2,-0.00208,0.0,0.28991]
[1779763582144,62.53,76459.26,0.2,-0.00212,0.0,0.29519]
[1779763587339,62.53,76460.76,0.2,-0.00212,0.0,0.29473]
[1779763591206,62.53,76461.72,0.2,-0.00211,0.0,0.29368]
[1779763593146,62.53,76457.36,0.2,-0.00212,0.0,0.295]
[1779763598973,62.53,76459.57,0.2,-0.00211,0.0,0.29433]
[1779763604012,62.53,76460.89,0.2,-0.00211,0.0,0.29393]
[1779763609046,62.53,76457.8,0.2,-0.00212,0.0,0.29486]
[1779763612986,62.53,76466.95,0.2,-0.0021,0.0,0.29211]
[1779763618361,62.53,76457.53,0.2,-0.00212,0.0,0.29494]
[1779763620129,62.53,76444.04,0.2,-0.00215,0.0,0.29904]
[1779763625164,62.53,76445.7,0.2,-0.00215,0.0,0.29853]
[1779763627178,62.53,76462.76,0.2,-0.00211,0.0,0.29337]
[1779763630200,62.53,76485.29,0.2,-0.00205,0.0,0.28668]
[1779763632213,62.53,76503.75,0.2,-0.00201,0.0,0.28129]
[1779763636292,62.53,76516.03,0.2,-0.00198,0.0,0.27776]
[1779763640269,62.53,76529.62,0.2,-0.00195,0.0,0.2739]
[1779763645304,62.53,76539.16,0.2,-0.00193,0.0,0.27121]
[1779763649332,62.53,76524.73,0.2,-0.00196,0.0,0.27528]
[1779763653361,62.53,76538.49,0.2,-0.00193,0.0,0.27069]
[1779763658396,62.53,76534.95,0.2,-0.00193,0.0,0.27168]
[1779763659835,62.53,76536.41,0.2,-0.00193,0.0,0.27127]
[1779763665446,62.53,76547.68,0.2,-0.00191,0.0,0.26813]
[1779763670481,62.53,76559.59,0.2,-0.00188,0.0,0.26484]
[1779763675516,62.53,76559.8,0.2,-0.00188,0.0,0.26479]
[1779763680551,62.53,76557.66,0.2,-0.00188,0.0,0.26537]
[1779763685586,62.53,76557.88,0.2,-0.00188,0.0,0.26531]
[1779763690622,62.53,76554.06,0.2,-0.00189,0.0,0.26636]
[1779763695658,62.53,76551.69,0.2,-0.0019,0.0,0.26702]
[1779763700723,62.53,76547.15,0.2,-0.00191,0.0,0.26828]
[1779763705741,62.53,76546.78,0.2,-0.00191,0.0,0.26838]
[1779763710776,62.53,76545.84,0.2,-0.00191,0.0,0.26864]
[1779763716650,62.53,76546.96,0.2,-0.0019,0.0,0.26762]
[1779763718834,62.53,76574.61,0.2,-0.00184,0.0,0.26006]
[1779763724413,62.53,76574.26,0.2,-0.00184,0.0,0.26016]
[1779763729428,62.53,76566.54,0.2,-0.00186,0.0,0.26225]
[1779763734946,62.53,76560.76,0.2,-0.00187,0.0,0.26382]
[1779763739980,62.53,76545.78,0.2,-0.0019,0.0,0.26795]
[1779763745018,62.53,76543.58,0.2,-0.00191,0.0,0.26856]
[1779763750053,62.53,76542.77,0.2,-0.00191,0.0,0.26878]
[1779763755089,62.53,76550.48,0.2,-0.00189,0.0,0.26665]
[1779763760124,62.53,76550.49,0.2,-0.00189,0.0,0.26664]
[1779763765159,62.53,76550.55,0.2,-0.00189,0.0,0.26663]
[1779763770194,62.53,76559.78,0.2,-0.00187,0.0,0.26409]
[1779763775231,62.53,76562.14,0.2,-0.00186,0.0,0.26275]
[1779763780266,62.53,76563.36,0.2,-0.00186,0.0,0.26241]
[1779763785301,62.53,76562.94,0.2,-0.00186,0.0,0.26253]
[1779763790336,62.53,76563.41,0.2,-0.00186,0.0,0.2624]
[1779763795371,62.53,76561.96,0.2,-0.00186,0.0,0.2628]
[1779763801413,62.53,76561.64,0.2,-0.00187,0.0,0.26288]
[1779763806448,62.53,76557.28,0.2,-0.00187,0.0,0.26407]
[1779763811483,62.53,76557.25,0.2,-0.00187,0.0,0.26408]
[1779763816519,62.53,76561.18,0.2,-0.00187,0.0,0.26301]
[1779763822563,62.53,76562.13,0.2,-0.00186,0.0,0.26275]
[1779763829613,62.53,76563.97,0.2,-0.00186,0.0,0.26225]
[1779763834648,62.53,76570.14,0.2,-0.00184,0.0,0.25988]
[1779763839683,62.53,76576.08,0.2,-0.00183,0.0,0.25828]
[1779763843711,62.53,76594.54,0.2,-0.00179,0.0,0.25337]
[1779763848746,62.53,76600.81,0.2,-0.00178,0.0,0.25172]
[1779763853781,62.53,76601.06,0.2,-0.00178,0.0,0.25166]
[1779763858816,62.53,76606.35,0.2,-0.00177,0.0,0.25027]
[1779763863851,62.53,76602.18,0.2,-0.00177,0.0,0.25136]
[1779763869893,62.53,76601.02,0.2,-0.00178,0.0,0.25167]
[1779763874928,62.53,76593.3,0.2,-0.00179,0.0,0.2537]
[1779763879963,62.53,76587.25,0.2,-0.00181,0.0,0.2553]
[1779763884998,62.53,76587.37,0.2,-0.00181,0.0,0.25527]
[1779763890033,62.53,76587.43,0.2,-0.00181,0.0,0.25525]
[1779763895068,62.53,76587.76,0.2,-0.0018,0.0,0.25448]
[1779763900103,62.53,76594.75,0.2,-0.00179,0.0,0.25264]
[1779763905138,62.53,76596.86,0.2,-0.00178,0.0,0.25208]
[1779763911180,62.53,76596.86,0.2,-0.00178,0.0,0.25208]
[1779763916215,62.53,76598.76,0.2,-0.00178,0.0,0.25158]
[1779763921250,62.53,76597.86,0.2,-0.00178,0.0,0.25182]
[1779763926285,62.53,76597.57,0.2,-0.00178,0.0,0.2519]
[1779763931320,62.53,76598.01,0.2,-0.00178,0.0,0.25178]
[1779763936355,62.53,76602.15,0.2,-0.00177,0.0,0.2507]
[1779763941390,62.53,76604.72,0.2,-0.00177,0.0,0.25002]
[1779763946425,62.53,76608.99,0.2,-0.00176,0.0,0.24891]
[1779763951460,62.53,76611.0,0.2,-0.00175,0.0,0.24772]
[1779763956495,62.53,76609.43,0.2,-0.00175,0.0,0.24813]
[1779763961530,62.53,76609.52,0.2,-0.00175,0.0,0.24811]
[1779763966565,62.53,76609.83,0.2,-0.00175,0.0,0.24803]
[1779763971600,62.53,76609.84,0.2,-0.00175,0.0,0.24802]
[1779763976635,62.53,76610.04,0.2,-0.00175,0.0,0.24797]
[1779763981670,62.53,76609.97,0.2,-0.00175,0.0,0.24799]
[1779763987712,62.53,76606.31,0.2,-0.00176,0.0,0.24894]
[1779763993754,62.53,76605.84,0.2,-0.00176,0.0,0.24906]
[1779763997274,62.53,76605.99,0.2,-0.00176,0.0,0.24902]
[1779763998287,62.53,76605.65,0.2,-0.00176,0.0,0.24911]
[1779764003824,62.53,76606.16,0.2,-0.00176,0.0,0.24898]
[1779764010873,62.53,76606.29,0.2,-0.00176,0.0,0.24894]
[1779764015909,62.53,76606.27,0.2,-0.00175,0.0,0.24828]
[1779764020944,62.53,76604.29,0.2,-0.00176,0.0,0.24879]
[1779764027993,62.53,76605.75,0.2,-0.00175,0.0,0.24841]
[1779764033028,62.53,76604.58,0.2,-0.00176,0.0,0.24872]
[1779764038063,62.53,76604.77,0.2,-0.00176,0.0,0.24867]
[1779764041084,62.53,76591.64,0.2,-0.00178,0.0,0.2521]
[1779764043098,62.53,76576.31,0.2,-0.00181,0.0,0.25616]
[1779764048133,62.53,76574.44,0.2,-0.00182,0.0,0.25666]
[1779764053167,62.53,76574.09,0.2,-0.00182,0.0,0.25675]
[1779764058203,62.53,76574.76,0.2,-0.00182,0.0,0.25657]
[1779764064245,62.53,76574.49,0.2,-0.00182,0.0,0.25664]
[1779764070287,62.53,76574.41,0.2,-0.00182,0.0,0.25666]
[1779764075323,62.53,76574.86,0.2,-0.00181,0.0,0.25586]
[1779764080358,62.53,76574.14,0.2,-0.00181,0.0,0.25605]
[1779764083744,62.53,76574.64,0.2,-0.00181,0.0,0.25592]
[1779764089421,62.53,76574.49,0.2,-0.00181,0.0,0.25596]
[1779764094455,62.53,76575.7,0.2,-0.00181,0.0,0.25563]
[1779764099490,62.53,76577.26,0.2,-0.00181,0.0,0.25522]
[1779764104526,62.53,76573.57,0.2,-0.00182,0.0,0.2562]
[1779764105058,62.53,76573.57,0.2,-0.00182,0.0,0.2562]
[1779764110568,62.53,76566.91,0.2,-0.00183,0.0,0.25798]
[1779764115603,62.53,76566.44,0.2,-0.00183,0.0,0.25811]
[1779764120638,62.53,76569.21,0.2,-0.00182,0.0,0.25737]
[1779764125672,62.53,76574.41,0.2,-0.00181,0.0,0.25598]
[1779764130708,62.53,76576.05,0.2,-0.00181,0.0,0.25554]
[1779764132722,62.53,76586.4,0.2,-0.00178,0.0,0.25212]
[1779764137757,62.53,76600.11,0.2,-0.00176,0.0,0.24854]
[1779764142792,62.53,76598.42,0.2,-0.00176,0.0,0.24898]
[1779764147827,62.53,76591.39,0.2,-0.00177,0.0,0.25081]
[1779764152862,62.53,76591.16,0.2,-0.00177,0.0,0.25087]
[1779764157896,62.53,76595.89,0.2,-0.00176,0.0,0.24964]
[1779764162932,62.53,76597.34,0.2,-0.00176,0.0,0.24926]
[1779764167967,62.53,76602.85,0.2,-0.00175,0.0,0.24783]
[1779764173002,62.53,76603.68,0.2,-0.00175,0.0,0.24761]
[1779764175958,62.53,76603.77,0.2,-0.00175,0.0,0.24759]
[1779764176431,62.53,76603.96,0.2,-0.00175,0.0,0.24754]
[1779764182066,62.53,76604.05,0.2,-0.00175,0.0,0.24752]
[1779764187102,62.53,76600.07,0.2,-0.00176,0.0,0.24855]
[1779764192138,62.53,76600.37,0.2,-0.00175,0.0,0.2478]
[1779764197173,62.53,76595.1,0.2,-0.00176,0.0,0.24917]
[1779764202208,62.53,76593.73,0.2,-0.00176,0.0,0.24953]
[1779764207243,62.53,76592.15,0.2,-0.00177,0.0,0.24994]
[1779764213286,62.53,76591.37,0.2,-0.00177,0.0,0.25014]
[1779764219328,62.53,76593.06,0.2,-0.00177,0.0,0.2497]
[1779764223356,62.53,76580.27,0.2,-0.00179,0.0,0.25306]
[1779764228391,62.53,76580.27,0.2,-0.00179,0.0,0.25306]
[1779764234432,62.53,76577.08,0.2,-0.0018,0.0,0.2539]
[1779764236447,62.53,76564.79,0.2,-0.00182,0.0,0.25717]
[1779764241482,62.53,76564.24,0.2,-0.00183,0.0,0.25732]
[1779764248532,62.53,76562.64,0.2,-0.00183,0.0,0.25775]
[1779764254574,62.53,76562.34,0.2,-0.00182,0.0,0.25714]
[1779764256588,62.53,76546.77,0.2,-0.00186,0.0,0.26134]
[1779764261623,62.53,76545.74,0.2,-0.00186,0.0,0.26162]
[1779764268672,62.53,76545.93,0.2,-0.00186,0.0,0.26157]
[1779764277735,62.53,76546.89,0.2,-0.00186,0.0,0.26131]
[1779764282771,62.53,76552.28,0.2,-0.00185,0.0,0.25985]
[1779764287806,62.53,76550.61,0.2,-0.00185,0.0,0.2603]
[1779764298883,62.53,76551.33,0.2,-0.00185,0.0,0.2601]
[1779764303919,62.53,76549.98,0.2,-0.00185,0.0,0.26047]
[1779764308954,62.53,76550.69,0.2,-0.00185,0.0,0.26028]
[1779764314996,62.53,76551.02,0.2,-0.00184,0.0,0.25949]
[1779764320033,62.53,76551.14,0.2,-0.00184,0.0,0.25946]
[1779764326075,62.53,76551.4,0.2,-0.00184,0.0,0.25939]
[1779764331421,62.53,76551.4,0.2,-0.00184,0.0,0.25939]
[1779764338159,62.53,76551.87,0.2,-0.00184,0.0,0.25926]
[1779764343195,62.53,76551.32,0.2,-0.00184,0.0,0.25941]
[1779764350244,62.53,76552.69,0.2,-0.00184,0.0,0.25904]
[1779764355279,62.53,76551.88,0.2,-0.00184,0.0,0.25926]
[1779764360314,62.53,76552.16,0.2,-0.00184,0.0,0.25918]
[1779764365349,62.53,76551.46,0.2,-0.00184,0.0,0.25937]
[1779764370384,62.53,76555.35,0.2,-0.00183,0.0,0.25832]
[1779764375419,62.53,76563.12,0.2,-0.00181,0.0,0.25555]
[1779764380454,62.53,76559.73,0.2,-0.00182,0.0,0.25646]
[1779764385489,62.53,76562.42,0.2,-0.00182,0.0,0.25574]
[1779764390527,62.53,76575.47,0.2,-0.00179,0.0,0.25228]
[1779764395563,62.53,76582.14,0.2,-0.00177,0.0,0.25053]
[1779764400598,62.53,76589.18,0.2,-0.00176,0.0,0.24869]
[1779764403622,62.53,76575.9,0.2,-0.00179,0.0,0.25217]
[1779764408657,62.53,76573.98,0.2,-0.00179,0.0,0.25267]
[1779764413692,62.53,76573.57,0.2,-0.00179,0.0,0.25278]
[1779764419734,62.53,76575.32,0.2,-0.00179,0.0,0.25232]
[1779764425776,62.53,76576.24,0.2,-0.00179,0.0,0.25208]
[1779764431818,62.53,76577.76,0.2,-0.00178,0.0,0.251]
[1779764436855,62.53,76571.84,0.2,-0.00179,0.0,0.25256]
[1779764441891,62.53,76571.24,0.2,-0.00179,0.0,0.25272]
[1779764446925,62.53,76564.96,0.2,-0.00181,0.0,0.25438]
[1779764451960,62.53,76569.0,0.2,-0.0018,0.0,0.25331]
[1779764458414,62.53,76569.69,0.2,-0.0018,0.0,0.25312]
[1779764464048,62.53,76561.08,0.2,-0.00181,0.0,0.25541]
[1779764469083,62.53,76554.43,0.2,-0.00183,0.0,0.25719]
[1779764474123,62.53,76548.48,0.2,-0.00184,0.0,0.25879]
[1779764483188,62.53,76547.25,0.2,-0.00184,0.0,0.25912]
[1779764488225,62.53,76546.07,0.2,-0.00185,0.0,0.25944]
[1779764493260,62.53,76554.91,0.2,-0.00182,0.0,0.25637]
[1779764495275,62.53,76570.95,0.2,-0.00179,0.0,0.25211]
[1779764502324,62.53,76576.04,0.2,-0.00178,0.0,0.25077]
[1779764508366,62.53,76576.38,0.2,-0.00178,0.0,0.25068]
[1779764513401,62.53,76576.88,0.2,-0.00178,0.0,0.25055]
[1779764519443,62.53,76576.83,0.2,-0.00178,0.0,0.25057]
[1779764524480,62.53,76588.37,0.2,-0.00175,0.0,0.24756]
[1779764529515,62.53,76586.85,0.2,-0.00175,0.0,0.24795]
[1779764534550,62.53,76583.86,0.2,-0.00176,0.0,0.24873]
[1779764539585,62.53,76583.87,0.2,-0.00176,0.0,0.24873]
[1779764544620,62.53,76576.33,0.2,-0.00178,0.0,0.2507]
[1779764549655,62.53,76571.29,0.2,-0.00179,0.0,0.25202]
[1779764554690,62.53,76577.42,0.2,-0.00177,0.0,0.24973]
[1779764559725,62.53,76577.26,0.2,-0.00177,0.0,0.24978]
[1779764564766,62.53,76574.93,0.2,-0.00177,0.0,0.25039]
[1779764569795,62.53,76577.08,0.2,-0.00177,0.0,0.24982]
[1779764574834,62.53,76577.4,0.2,-0.00177,0.0,0.24974]
[1779764579875,62.53,76575.8,0.2,-0.00177,0.0,0.25016]
[1779764585407,62.53,76570.31,0.2,-0.00178,0.0,0.2516]
[1779764591960,62.53,76572.24,0.2,-0.00178,0.0,0.25109]
[1779764597002,62.53,76558.67,0.2,-0.00181,0.0,0.25468]
[1779764602039,62.53,76552.07,0.2,-0.00182,0.0,0.25644]
[1779764607074,62.53,76555.2,0.2,-0.00182,0.0,0.2556]
[1779764612109,62.53,76557.54,0.2,-0.00181,0.0,0.25429]
[1779764617145,62.53,76554.74,0.2,-0.00181,0.0,0.25504]
[1779764622180,62.53,76554.21,0.2,-0.00181,0.0,0.25518]
[1779764627215,62.53,76549.05,0.2,-0.00182,0.0,0.25656]
[1779764627938,62.53,76549.05,0.2,-0.00182,0.0,0.25656]
[1779764633257,62.53,76538.0,0.2,-0.00185,0.0,0.25953]
[1779764638292,62.53,76537.99,0.2,-0.00185,0.0,0.25953]
[1779764643327,62.53,76539.53,0.2,-0.00184,0.0,0.25912]
[1779764645015,62.53,76539.33,0.2,-0.00184,0.0,0.25917]
[1779764650377,62.53,76539.39,0.2,-0.00184,0.0,0.25915]
[1779764655411,62.53,76538.95,0.2,-0.00185,0.0,0.25927]
[1779764659352,62.53,76539.09,0.2,-0.00185,0.0,0.25924]
[1779764664475,62.53,76550.97,0.2,-0.00182,0.0,0.25604]
[1779764669511,62.53,76542.44,0.2,-0.00184,0.0,0.25833]
[1779764673352,62.53,76542.75,0.2,-0.00183,0.0,0.25755]
[1779764678576,62.53,76537.93,0.2,-0.00184,0.0,0.25885]
[1779764683611,62.53,76535.6,0.2,-0.00185,0.0,0.25948]
[1779764688645,62.53,76536.73,0.2,-0.00185,0.0,0.25918]
[1779764690382,62.53,76536.67,0.2,-0.00185,0.0,0.25919]
[1779764695694,62.53,76535.72,0.2,-0.00185,0.0,0.25945]
[1779764700730,62.53,76536.81,0.2,-0.00185,0.0,0.25916]
[1779764705765,62.53,76544.25,0.2,-0.00183,0.0,0.25715]
[1779764707489,62.53,76544.25,0.2,-0.00183,0.0,0.25715]
[1779764712813,62.53,76544.35,0.2,-0.00183,0.0,0.25713]
[1779764717849,62.53,76544.9,0.2,-0.00183,0.0,0.25698]
[1779764720870,62.53,76559.91,0.2,-0.0018,0.0,0.25298]
[1779764724519,62.53,76564.36,0.2,-0.00179,0.0,0.2518]
[1779764729606,62.53,76561.56,0.2,-0.00179,0.0,0.25254]
[1779764730862,62.53,76561.59,0.2,-0.00179,0.0,0.25254]
[1779764735978,62.53,76549.66,0.2,-0.00181,0.0,0.25501]
[1779764741551,62.53,76549.18,0.2,-0.00181,0.0,0.25514]
[1779764747057,62.53,76552.95,0.2,-0.00181,0.0,0.25414]
[1779764752092,62.53,76552.64,0.2,-0.00181,0.0,0.25422]
[1779764757127,62.53,76550.52,0.2,-0.00181,0.0,0.25479]
[1779764758590,62.53,76550.52,0.2,-0.00181,0.0,0.25479]
[1779764764177,62.53,76542.05,0.2,-0.00183,0.0,0.25705]
[1779764769212,62.53,76537.72,0.2,-0.00184,0.0,0.25821]
[1779764775255,62.53,76537.37,0.2,-0.00184,0.0,0.25831]
[1779764780290,62.53,76531.97,0.2,-0.00185,0.0,0.25977]
[1779764785325,62.53,76539.04,0.2,-0.00184,0.0,0.25786]
[1779764786957,62.53,76540.26,0.2,-0.00183,0.0,0.25753]
[1779764788092,62.53,76540.25,0.2,-0.00183,0.0,0.25753]
[1779764794388,62.53,76538.64,0.2,-0.00183,0.0,0.25727]
[1779764799423,62.53,76538.26,0.2,-0.00183,0.0,0.25738]
[1779764805465,62.53,76534.98,0.2,-0.00184,0.0,0.25826]
[1779764810500,62.53,76531.9,0.2,-0.00185,0.0,0.25909]
[1779764815535,62.53,76523.16,0.2,-0.00187,0.0,0.26146]
[1779764818170,62.53,76522.62,0.2,-0.00187,0.0,0.26161]
[1779764824598,62.53,76521.71,0.2,-0.00187,0.0,0.26186]
[1779764829633,62.53,76522.45,0.2,-0.00187,0.0,0.26166]
[1779764834672,62.53,76515.24,0.2,-0.00188,0.0,0.26363]
[1779764835194,62.53,76515.24,0.2,-0.00188,0.0,0.26363]
[1779764841721,62.53,76517.86,0.2,-0.00188,0.0,0.26291]
[1779764846756,62.53,76517.93,0.2,-0.00188,0.0,0.26289]
[1779764851791,62.53,76517.99,0.2,-0.00187,0.0,0.26217]
[1779764852227,62.53,76517.99,0.2,-0.00187,0.0,0.26217]
[1779764855820,62.53,76536.18,0.2,-0.00183,0.0,0.25724]
[1779764858841,62.53,76549.01,0.2,-0.00181,0.0,0.25381]
[1779764863876,62.53,76548.49,0.2,-0.00181,0.0,0.25395]
[1779764869258,62.53,76548.4,0.2,-0.00181,0.0,0.25398]
[1779764874953,62.53,76560.28,0.2,-0.00178,0.0,0.25084]
[1779764879989,62.53,76561.37,0.2,-0.00178,0.0,0.25055]
[1779764885024,62.53,76556.26,0.2,-0.00179,0.0,0.25189]
[1779764886268,62.53,76556.26,0.2,-0.00179,0.0,0.25189]
[1779764892077,62.53,76556.86,0.2,-0.00179,0.0,0.25174]
[1779764897112,62.53,76556.94,0.2,-0.00179,0.0,0.25172]
[1779764903299,62.53,76557.41,0.2,-0.00179,0.0,0.25159]
[1779764904312,62.53,76557.36,0.2,-0.00179,0.0,0.25161]
[1779764905320,62.53,76557.36,0.2,-0.00179,0.0,0.25161]
[1779764915238,62.53,76557.5,0.2,-0.00178,0.0,0.25089]
[1779764920318,62.53,76557.72,0.2,-0.00178,0.0,0.25083]
[1779764926315,62.53,76559.32,0.2,-0.00178,0.0,0.25041]
[1779764931350,62.53,76557.96,0.2,-0.00178,0.0,0.25077]
[1779764936385,62.53,76555.62,0.2,-0.00179,0.0,0.25138]
[1779764937373,62.53,76555.62,0.2,-0.00179,0.0,0.25138]
[1779764942428,62.53,76555.64,0.2,-0.00179,0.0,0.25138]
[1779764946457,62.53,76541.52,0.2,-0.00182,0.0,0.25512]
[1779764951491,62.53,76528.81,0.2,-0.00184,0.0,0.25853]
[1779764954442,62.53,76527.62,0.2,-0.00185,0.0,0.25885]
[1779764960554,62.53,76522.67,0.2,-0.00186,0.0,0.26019]
[1779764965589,62.53,76524.44,0.2,-0.00185,0.0,0.25971]
[1779764970624,62.53,76527.14,0.2,-0.00185,0.0,0.25898]
[1779764971475,62.53,76527.14,0.2,-0.00185,0.0,0.25898]
[1779764976666,62.53,76527.01,0.2,-0.00184,0.0,0.25832]
[1779764981701,62.53,76529.85,0.2,-0.00184,0.0,0.25755]
[1779764986736,62.53,76531.93,0.2,-0.00183,0.0,0.257]
[1779764988537,62.53,76531.89,0.2,-0.00183,0.0,0.25701]
[1779764993785,62.53,76532.59,0.2,-0.00183,0.0,0.25682]
[1779764998821,62.53,76532.39,0.2,-0.00183,0.0,0.25687]
[1779765003859,62.53,76530.67,0.2,-0.00183,0.0,0.25733]
[1779765005570,62.53,76530.73,0.2,-0.00183,0.0,0.25732]
[1779765010908,62.53,76533.78,0.2,-0.00183,0.0,0.2565]
[1779765016950,62.53,76534.44,0.2,-0.00183,0.0,0.25632]
[1779765022591,62.53,76537.52,0.2,-0.00182,0.0,0.2555]
[1779765028027,62.53,76543.98,0.2,-0.00181,0.0,0.25378]
[1779765034069,62.53,76548.68,0.2,-0.00179,0.0,0.25185]
[1779765039701,62.53,76547.97,0.2,-0.00179,0.0,0.25203]
[1779765045146,62.53,76542.47,0.2,-0.0018,0.0,0.25349]
[1779765050181,62.53,76553.16,0.2,-0.00178,0.0,0.25067]
[1779765055216,62.53,76552.97,0.2,-0.00178,0.0,0.25072]
[1779765056723,62.53,76552.97,0.2,-0.00178,0.0,0.25072]
[1779765062265,62.53,76560.33,0.2,-0.00177,0.0,0.24879]
[1779765067300,62.53,76566.36,0.2,-0.00175,0.0,0.24722]
[1779765070321,62.53,76578.79,0.2,-0.00173,0.0,0.24401]
[1779765073743,62.53,76572.39,0.2,-0.00174,0.0,0.24566]
[1779765079384,62.53,76574.42,0.2,-0.00174,0.0,0.24513]
[1779765083834,62.53,76574.01,0.2,-0.00174,0.0,0.24524]
[1779765087440,62.53,76560.89,0.2,-0.00177,0.0,0.24864]
[1779765092477,62.53,76560.76,0.2,-0.00176,0.0,0.248]
[1779765094405,62.53,76560.69,0.2,-0.00176,0.0,0.24802]
[1779765099526,62.53,76571.88,0.2,-0.00174,0.0,0.24512]
[1779765104561,62.53,76569.45,0.2,-0.00174,0.0,0.24575]
[1779765109596,62.53,76568.87,0.2,-0.00174,0.0,0.2459]
[1779765111540,62.53,76568.87,0.2,-0.00174,0.0,0.2459]
[1779765116645,62.53,76569.14,0.2,-0.00174,0.0,0.24583]
[1779765122687,62.53,76569.52,0.2,-0.00174,0.0,0.24573]
[1779765128570,62.53,76568.75,0.2,-0.00175,0.0,0.24593]
[1779765133764,62.53,76575.39,0.2,-0.00173,0.0,0.24422]
[1779765138800,62.53,76565.48,0.2,-0.00175,0.0,0.24677]
[1779765143836,62.53,76559.91,0.2,-0.00176,0.0,0.24822]
[1779765145639,62.53,76560.1,0.2,-0.00176,0.0,0.24817]
[1779765151893,62.53,76559.28,0.2,-0.00176,0.0,0.24771]
[1779765156931,62.53,76554.48,0.2,-0.00177,0.0,0.24896]
[1779765162674,62.53,76556.33,0.2,-0.00177,0.0,0.24848]
[1779765170028,62.53,76555.45,0.2,-0.00177,0.0,0.24871]
[1779765175068,62.53,76550.94,0.2,-0.00178,0.0,0.24989]
[1779765179737,62.53,76550.77,0.2,-0.00178,0.0,0.24993]
[1779765185138,62.53,76553.38,0.2,-0.00177,0.0,0.24925]
[1779765190173,62.53,76553.35,0.2,-0.00177,0.0,0.24926]
[1779765196766,62.53,76554.77,0.2,-0.00177,0.0,0.24889]
[1779765202257,62.53,76553.84,0.2,-0.00177,0.0,0.24913]
[1779765207292,62.53,76552.73,0.2,-0.00177,0.0,0.24942]
[1779765212326,62.53,76553.39,0.2,-0.00177,0.0,0.24857]
[1779765213797,62.53,76553.39,0.2,-0.00177,0.0,0.24857]
[1779765220122,62.53,76553.6,0.2,-0.00177,0.0,0.24852]
[1779765225424,62.53,76553.3,0.2,-0.00177,0.0,0.24859]
[1779765227439,62.53,76541.21,0.2,-0.00179,0.0,0.25177]
[1779765229453,62.53,76526.3,0.2,-0.00182,0.0,0.25573]
[1779765230817,62.53,76526.3,0.2,-0.00182,0.0,0.25573]
[1779765236506,62.53,76518.09,0.2,-0.00184,0.0,0.25794]
[1779765241540,62.53,76510.69,0.2,-0.00186,0.0,0.25994]
[1779765244294,62.53,76509.79,0.2,-0.00186,0.0,0.26019]
[1779765249604,62.53,76500.54,0.2,-0.00188,0.0,0.26271]
[1779765254639,62.53,76505.56,0.2,-0.00187,0.0,0.26134]
[1779765260681,62.53,76502.85,0.2,-0.00187,0.0,0.26208]
[1779765261327,62.53,76502.85,0.2,-0.00187,0.0,0.26208]
[1779765266723,62.53,76504.6,0.2,-0.00187,0.0,0.2616]
[1779765271758,62.53,76502.34,0.2,-0.00187,0.0,0.26152]
[1779765276793,62.53,76495.11,0.2,-0.00189,0.0,0.2635]
[1779765278394,62.53,76495.14,0.2,-0.00189,0.0,0.26349]
[1779765283843,62.53,76494.99,0.2,-0.00189,0.0,0.26353]
[1779765288878,62.53,76495.33,0.2,-0.00189,0.0,0.26344]
[1779765293913,62.53,76495.21,0.2,-0.00189,0.0,0.26347]
[1779765295434,62.53,76495.22,0.2,-0.00189,0.0,0.26347]
[1779765300962,62.53,76494.99,0.2,-0.00189,0.0,0.26353]
[1779765305997,62.53,76490.32,0.2,-0.0019,0.0,0.26482]
[1779765312466,62.53,76499.88,0.2,-0.00188,0.0,0.26219]
[1779765318083,62.53,76507.15,0.2,-0.00186,0.0,0.2602]
[1779765323118,62.53,76509.76,0.2,-0.00185,0.0,0.25949]
[1779765328153,62.53,76512.22,0.2,-0.00185,0.0,0.25883]
[1779765329496,62.53,76515.01,0.2,-0.00184,0.0,0.25807]
[1779765335202,62.53,76516.31,0.2,-0.00184,0.0,0.25703]
[1779765340237,62.53,76515.19,0.2,-0.00184,0.0,0.25733]
[1779765345272,62.53,76509.72,0.2,-0.00185,0.0,0.25881]
[1779765346532,62.53,76509.47,0.2,-0.00185,0.0,0.25887]
[1779765353328,62.53,76510.11,0.2,-0.00185,0.0,0.2587]
[1779765358364,62.53,76511.98,0.2,-0.00185,0.0,0.25819]
[1779765363548,62.53,76511.67,0.2,-0.00185,0.0,0.25828]
[1779765369443,62.53,76517.36,0.2,-0.00183,0.0,0.25674]
[1779765374478,62.53,76519.81,0.2,-0.00183,0.0,0.25609]
[1779765377171,62.53,76520.09,0.2,-0.00183,0.0,0.25601]
[1779765382535,62.53,76523.71,0.2,-0.00182,0.0,0.25504]
[1779765387570,62.53,76523.76,0.2,-0.00182,0.0,0.25503]
[1779765392605,62.53,76527.56,0.2,-0.00181,0.0,0.25333]
[1779765394203,62.53,76527.56,0.2,-0.00181,0.0,0.25333]
[1779765397959,62.53,76534.08,0.2,-0.00179,0.0,0.2516]
[1779765398412,62.53,76534.08,0.2,-0.00179,0.0,0.2516]
[1779765404702,62.53,76521.26,0.2,-0.00182,0.0,0.255]
[1779765407057,62.53,76521.45,0.2,-0.00182,0.0,0.25495]
[1779765413765,62.53,76517.4,0.2,-0.00183,0.0,0.25604]
[1779765418801,62.53,76515.13,0.2,-0.00183,0.0,0.25665]
[1779765422563,62.53,76517.39,0.2,-0.00183,0.0,0.25604]
[1779765427864,62.53,76516.26,0.2,-0.00183,0.0,0.25634]
[1779765432899,62.53,76517.03,0.2,-0.00183,0.0,0.25614]
[1779765437934,62.53,76522.36,0.2,-0.00182,0.0,0.25471]
[1779765439593,62.53,76522.16,0.2,-0.00182,0.0,0.25476]
[1779765444984,62.53,76523.36,0.2,-0.00182,0.0,0.25444]
[1779765450020,62.53,76520.5,0.2,-0.00182,0.0,0.25521]
[1779765455055,62.53,76517.76,0.2,-0.00182,0.0,0.25525]
[1779765456628,62.53,76518.51,0.2,-0.00182,0.0,0.25505]
[1779765462105,62.53,76517.34,0.2,-0.00182,0.0,0.25536]
[1779765467139,62.53,76517.17,0.2,-0.00182,0.0,0.25541]
[1779765472175,62.53,76518.76,0.2,-0.00182,0.0,0.25498]
[1779765473693,62.53,76518.76,0.2,-0.00182,0.0,0.25498]
[1779765479224,62.53,76519.0,0.2,-0.00182,0.0,0.25492]
[1779765484260,62.53,76518.9,0.2,-0.00182,0.0,0.25494]
[1779765487509,62.53,76518.75,0.2,-0.00182,0.0,0.25498]
[1779765498358,62.53,76518.93,0.2,-0.00182,0.0,0.25494]
[1779765503392,62.53,76519.19,0.2,-0.00182,0.0,0.25487]
[1779765504528,62.53,76519.19,0.2,-0.00182,0.0,0.25487]
[1779765514470,62.53,76519.41,0.2,-0.00181,0.0,0.25412]
[1779765519509,62.53,76518.16,0.2,-0.00182,0.0,0.25445]
[1779765521569,62.53,76518.0,0.2,-0.00182,0.0,0.25449]
[1779765525558,62.53,76504.85,0.2,-0.00185,0.0,0.25802]
[1779765530594,62.53,76502.27,0.2,-0.00185,0.0,0.25872]
[1779765535629,62.53,76500.65,0.2,-0.00185,0.0,0.25916]
[1779765538634,62.53,76503.21,0.2,-0.00185,0.0,0.25847]
[1779765543689,62.53,76508.42,0.2,-0.00184,0.0,0.25706]
[1779765548725,62.53,76502.73,0.2,-0.00185,0.0,0.2586]
[1779765552651,62.53,76502.56,0.2,-0.00185,0.0,0.25864]
[1779765557789,62.53,76502.96,0.2,-0.00185,0.0,0.25854]
[1779765563831,62.53,76502.68,0.2,-0.00185,0.0,0.25861]
[1779765568866,62.53,76503.13,0.2,-0.00185,0.0,0.25849]
[1779765569713,62.53,76503.13,0.2,-0.00185,0.0,0.25849]
[1779765575914,62.53,76503.45,0.2,-0.00184,0.0,0.2577]
[1779765580950,62.53,76502.91,0.2,-0.00184,0.0,0.25785]
[1779765585985,62.53,76502.96,0.2,-0.00184,0.0,0.25784]
[1779765586724,62.53,76502.96,0.2,-0.00184,0.0,0.25784]
[1779765592030,62.53,76485.54,0.2,-0.00188,0.0,0.26258]
[1779765597065,62.53,76483.81,0.2,-0.00189,0.0,0.26306]
[1779765602107,62.53,76483.69,0.2,-0.00189,0.0,0.26309]
[1779765603753,62.53,76487.42,0.2,-0.00188,0.0,0.26207]
[1779765611166,62.53,76510.87,0.2,-0.00183,0.0,0.25571]
[1779765616201,62.53,76515.34,0.2,-0.00182,0.0,0.25451]
[1779765620785,62.53,76521.96,0.2,-0.0018,0.0,0.25275]
[1779765626271,62.53,76527.42,0.2,-0.00179,0.0,0.2513]
[1779765631306,62.53,76524.98,0.2,-0.00179,0.0,0.25126]
[1779765637348,62.53,76523.89,0.2,-0.0018,0.0,0.25155]
[1779765637817,62.53,76523.89,0.2,-0.0018,0.0,0.25155]
[1779765643390,62.53,76517.09,0.2,-0.00181,0.0,0.25335]
[1779765648428,62.53,76516.83,0.2,-0.00181,0.0,0.25342]
[1779765651850,62.53,76520.97,0.2,-0.0018,0.0,0.25232]
[1779765656486,62.53,76533.46,0.2,-0.00178,0.0,0.24903]
[1779765661520,62.53,76533.65,0.2,-0.00178,0.0,0.24898]
[1779765661921,62.53,76533.65,0.2,-0.00178,0.0,0.24898]
[1779765667563,62.53,76524.73,0.2,-0.00179,0.0,0.25133]
[1779765672598,62.53,76519.82,0.2,-0.0018,0.0,0.25263]
[1779765677633,62.53,76520.52,0.2,-0.0018,0.0,0.25244]
[1779765678919,62.53,76519.8,0.2,-0.0018,0.0,0.25263]
[1779765684695,62.53,76518.37,0.2,-0.00181,0.0,0.25301]
[1779765689730,62.53,76518.98,0.2,-0.00181,0.0,0.25285]
[1779765694765,62.53,76518.79,0.2,-0.0018,0.0,0.25221]
[1779765695946,62.53,76518.79,0.2,-0.0018,0.0,0.25221]
[1779765701814,62.53,76507.27,0.2,-0.00183,0.0,0.25528]
[1779765706859,62.53,76508.15,0.2,-0.00182,0.0,0.25505]
[1779765711911,62.53,76508.13,0.2,-0.00182,0.0,0.25505]
[1779765712968,62.53,76508.13,0.2,-0.00182,0.0,0.25505]
[1779765718960,62.53,76515.02,0.2,-0.00181,0.0,0.25321]
[1779765723995,62.53,76512.72,0.2,-0.00181,0.0,0.25383]
[1779765729030,62.53,76514.8,0.2,-0.00181,0.0,0.25327]
[1779765729996,62.53,76514.8,0.2,-0.00181,0.0,0.25327]
[1779765730482,62.53,76514.8,0.2,-0.00181,0.0,0.25327]
[1779765736081,62.53,76513.95,0.2,-0.00181,0.0,0.2535]
[1779765741117,62.53,76515.9,0.2,-0.00181,0.0,0.25298]
[1779765746152,62.53,76529.37,0.2,-0.00178,0.0,0.24942]
[1779765751187,62.53,76538.09,0.2,-0.00176,0.0,0.24647]
[1779765753201,62.53,76525.92,0.2,-0.00178,0.0,0.24965]
[1779765754105,62.53,76525.92,0.2,-0.00178,0.0,0.24965]
[1779765760250,62.53,76522.07,0.2,-0.00179,0.0,0.25066]
[1779765765285,62.53,76521.67,0.2,-0.00179,0.0,0.25076]
[1779765770319,62.53,76519.9,0.2,-0.00179,0.0,0.25123]
[1779765775355,62.53,76515.34,0.2,-0.0018,0.0,0.25244]
[1779765780390,62.53,76510.87,0.2,-0.00181,0.0,0.25363]
[1779765786432,62.53,76510.64,0.2,-0.00181,0.0,0.25369]
[1779765791467,62.53,76503.68,0.2,-0.00183,0.0,0.25555]
[1779765796502,62.53,76503.54,0.2,-0.00183,0.0,0.25559]
[1779765801537,62.53,76503.82,0.2,-0.00183,0.0,0.25551]
[1779765806572,62.53,76510.13,0.2,-0.00181,0.0,0.25383]
[1779765811295,62.53,76509.13,0.2,-0.00182,0.0,0.25409]
[1779765812213,62.53,76512.43,0.2,-0.00181,0.0,0.25252]
[1779765818657,62.53,76516.4,0.2,-0.0018,0.0,0.25147]
[1779765823692,62.53,76515.37,0.2,-0.0018,0.0,0.25174]
[1779765828727,62.53,76512.37,0.2,-0.00181,0.0,0.25254]
[1779765833762,62.53,76512.16,0.2,-0.00181,0.0,0.2526]
[1779765838797,62.53,76512.23,0.2,-0.00181,0.0,0.25258]
[1779765843832,62.53,76500.42,0.2,-0.00183,0.0,0.25573]
[1779765848867,62.53,76499.55,0.2,-0.00183,0.0,0.25596]
[1779765853902,62.53,76499.8,0.2,-0.00183,0.0,0.2559]
[1779765860951,62.53,76499.75,0.2,-0.00183,0.0,0.25591]
[1779765865986,62.53,76501.26,0.2,-0.00183,0.0,0.2555]
[1779765871021,62.53,76501.24,0.2,-0.00182,0.0,0.25482]
[1779765876056,62.53,76509.18,0.2,-0.00181,0.0,0.2527]
[1779765883105,62.53,76509.59,0.2,-0.00181,0.0,0.25259]
[1779765889147,62.53,76509.11,0.2,-0.00181,0.0,0.25272]
[1779765896198,62.53,76509.14,0.2,-0.00181,0.0,0.25271]
[1779765901234,62.53,76498.71,0.2,-0.00183,0.0,0.25549]
[1779765906269,62.53,76496.42,0.2,-0.00183,0.0,0.25611]
[1779765911303,62.53,76487.44,0.2,-0.00185,0.0,0.25853]
[1779765916338,62.53,76483.5,0.2,-0.00186,0.0,0.25961]
[1779765921374,62.53,76483.37,0.2,-0.00186,0.0,0.25964]
[1779765926410,62.53,76484.47,0.2,-0.00186,0.0,0.25934]
[1779765931445,62.53,76484.35,0.2,-0.00186,0.0,0.25867]
[1779765936480,62.53,76480.37,0.2,-0.00186,0.0,0.25975]
[1779765941515,62.53,76470.84,0.2,-0.00188,0.0,0.26236]
[1779765946550,62.53,76479.97,0.2,-0.00186,0.0,0.25986]
[1779765951585,62.53,76483.98,0.2,-0.00186,0.0,0.25877]
[1779765956620,62.53,76488.2,0.2,-0.00185,0.0,0.25763]
[1779765962662,62.53,76487.87,0.2,-0.00185,0.0,0.25772]
[1779765967696,62.53,76483.1,0.2,-0.00186,0.0,0.25901]
[1779765972732,62.53,76482.19,0.2,-0.00186,0.0,0.25926]
[1779765977767,62.53,76483.18,0.2,-0.00186,0.0,0.25899]
[1779765982802,62.53,76482.79,0.2,-0.00186,0.0,0.25909]
[1779765988849,62.53,76482.92,0.2,-0.00186,0.0,0.25906]
[1779765993886,62.53,76481.96,0.2,-0.00186,0.0,0.25862]
[1779765998921,62.53,76481.94,0.2,-0.00186,0.0,0.25862]
[1779766003956,62.53,76481.93,0.2,-0.00186,0.0,0.25862]
[1779766008962,62.53,76482.25,0.2,-0.00186,0.0,0.25854]
[1779766009434,62.53,76482.25,0.2,-0.00186,0.0,0.25854]
[1779766018057,62.53,76481.75,0.2,-0.00186,0.0,0.25867]
[1779766023092,62.53,76481.29,0.2,-0.00186,0.0,0.2588]
[1779766028128,62.53,76480.56,0.2,-0.00186,0.0,0.259]
[1779766033165,62.53,76480.31,0.2,-0.00186,0.0,0.25906]
[1779766038200,62.53,76466.58,0.2,-0.00189,0.0,0.26282]
[1779766043235,62.53,76460.25,0.2,-0.0019,0.0,0.26457]
[1779766048272,62.53,76454.74,0.2,-0.00192,0.0,0.2661]
[1779766053068,62.53,76454.45,0.2,-0.00191,0.0,0.26546]
[1779766063380,62.53,76451.67,0.2,-0.00192,0.0,0.26624]
[1779766068414,62.53,76450.23,0.2,-0.00192,0.0,0.26664]
[1779766070096,62.53,76450.23,0.2,-0.00192,0.0,0.26664]
[1779766071441,62.53,76424.78,0.2,-0.00198,0.0,0.27382]
[1779766076475,62.53,76414.11,0.2,-0.002,0.0,0.27689]
[1779766081510,62.53,76405.42,0.2,-0.00202,0.0,0.27941]
[1779766086545,62.53,76412.42,0.2,-0.00201,0.0,0.27738]
[1779766091587,62.53,76412.97,0.2,-0.00201,0.0,0.27722]
[1779766096622,62.53,76413.21,0.2,-0.00201,0.0,0.27715]
[1779766101445,62.53,76422.46,0.2,-0.00198,0.0,0.27449]
[1779766101658,62.53,76435.02,0.2,-0.00195,0.0,0.27091]
[1779766103094,62.53,76449.12,0.2,-0.00192,0.0,0.26695]
[1779766108717,62.53,76466.64,0.2,-0.00188,0.0,0.26209]
[1779766111738,62.53,76477.44,0.2,-0.00186,0.0,0.25844]
[1779766114112,62.53,76476.21,0.2,-0.00186,0.0,0.25877]
[1779766119794,62.53,76474.75,0.2,-0.00186,0.0,0.25917]
[1779766124829,62.53,76465.76,0.2,-0.00188,0.0,0.26162]
[1779766129864,62.53,76463.94,0.2,-0.00189,0.0,0.26212]
[1779766134899,62.53,76461.25,0.2,-0.00189,0.0,0.26286]
[1779766139933,62.53,76461.01,0.2,-0.00189,0.0,0.26293]
[1779766144969,62.53,76450.59,0.2,-0.00191,0.0,0.26582]
[1779766150008,62.53,76446.31,0.2,-0.00192,0.0,0.26701]
[1779766155039,62.53,76443.91,0.2,-0.00193,0.0,0.26768]
[1779766160074,62.53,76452.5,0.2,-0.00191,0.0,0.26529]
[1779766165109,62.53,76456.48,0.2,-0.0019,0.0,0.26418]
[1779766170144,62.53,76461.82,0.2,-0.00189,0.0,0.26271]
[1779766175179,62.53,76468.59,0.2,-0.00187,0.0,0.26014]
[1779766180215,62.53,76472.15,0.2,-0.00186,0.0,0.25917]
[1779766185250,62.53,76479.95,0.2,-0.00185,0.0,0.25705]
[1779766188271,62.53,76494.23,0.2,-0.00181,0.0,0.25322]
[1779766193306,62.53,76496.82,0.2,-0.00181,0.0,0.25253]
[1779766198341,62.53,76510.74,0.2,-0.00178,0.0,0.24885]
[1779766201367,62.53,76527.63,0.2,-0.00174,0.0,0.24445]
[1779766206405,62.53,76521.04,0.2,-0.00176,0.0,0.24616]
[1779766211440,62.53,76530.41,0.2,-0.00174,0.0,0.24374]
[1779766216475,62.53,76531.81,0.2,-0.00174,0.0,0.24337]
[1779766221509,62.53,76525.28,0.2,-0.00175,0.0,0.24506]
[1779766226549,62.53,76514.84,0.2,-0.00177,0.0,0.24778]
[1779766232322,62.53,76511.1,0.2,-0.00178,0.0,0.24876]
[1779766237636,62.53,76509.26,0.2,-0.00178,0.0,0.24856]
[1779766243678,62.53,76508.55,0.2,-0.00178,0.0,0.24874]
[1779766248713,62.53,76509.83,0.2,-0.00178,0.0,0.24841]
[1779766253758,62.53,76491.74,0.2,-0.00181,0.0,0.25319]
[1779766258733,62.53,76494.8,0.2,-0.00181,0.0,0.25238]
[1779766265844,62.53,76497.04,0.2,-0.0018,0.0,0.25178]
[1779766269872,62.53,76509.32,0.2,-0.00178,0.0,0.24854]
[1779766273554,62.53,76509.24,0.2,-0.00178,0.0,0.24856]
[1779766278935,62.53,76499.78,0.2,-0.0018,0.0,0.25106]
[1779766283971,62.53,76510.44,0.2,-0.00178,0.0,0.24825]
[1779766289006,62.53,76517.17,0.2,-0.00176,0.0,0.24649]
[1779766294047,62.53,76514.77,0.2,-0.00176,0.0,0.24644]
[1779766297068,62.53,76528.03,0.2,-0.00173,0.0,0.243]
[1779766302104,62.53,76530.62,0.2,-0.00173,0.0,0.24234]
[1779766308145,62.53,76534.71,0.2,-0.00172,0.0,0.24129]
[1779766313180,62.53,76535.3,0.2,-0.00172,0.0,0.24114]
[1779766319226,62.53,76543.31,0.2,-0.0017,0.0,0.2391]
[1779766324261,62.53,76553.4,0.2,-0.00168,0.0,0.23656]
[1779766329296,62.53,76560.52,0.2,-0.00167,0.0,0.23478]
[1779766334331,62.53,76556.0,0.2,-0.00168,0.0,0.2359]
[1779766339369,62.53,76554.1,0.2,-0.00168,0.0,0.23638]
[1779766345416,62.53,76549.95,0.2,-0.00169,0.0,0.23742]
[1779766350452,62.53,76561.89,0.2,-0.00167,0.0,0.23443]
[1779766356494,62.53,76561.84,0.2,-0.00166,0.0,0.23379]
[1779766361528,62.53,76557.62,0.2,-0.00167,0.0,0.23484]
[1779766366564,62.53,76561.97,0.2,-0.00166,0.0,0.23376]
[1779766371599,62.53,76554.67,0.2,-0.00168,0.0,0.23558]
[1779766376634,62.53,76554.17,0.2,-0.00168,0.0,0.23571]
[1779766381669,62.53,76553.97,0.2,-0.00168,0.0,0.23576]
[1779766386704,62.53,76556.28,0.2,-0.00167,0.0,0.23518]
[1779766391740,62.53,76557.76,0.2,-0.00167,0.0,0.23481]
[1779766396774,62.53,76561.3,0.2,-0.00166,0.0,0.23393]
[1779766401812,62.53,76560.93,0.2,-0.00166,0.0,0.23402]
[1779766406847,62.53,76560.74,0.2,-0.00166,0.0,0.23407]
[1779766411882,62.53,76562.79,0.2,-0.00166,0.0,0.23291]
[1779766416917,62.53,76568.84,0.2,-0.00164,0.0,0.23141]
[1779766421965,62.53,76572.51,0.2,-0.00164,0.0,0.23051]
[1779766426997,62.53,76578.04,0.2,-0.00163,0.0,0.22916]
[1779766432033,62.53,76580.88,0.2,-0.00162,0.0,0.22846]
[1779766437068,62.53,76582.64,0.2,-0.00162,0.0,0.22804]
[1779766442103,62.53,76582.26,0.2,-0.00162,0.0,0.22813]
[1779766447138,62.53,76581.17,0.2,-0.00162,0.0,0.22839]
[1779766452173,62.53,76581.51,0.2,-0.00162,0.0,0.22831]
[1779766457208,62.53,76584.94,0.2,-0.00161,0.0,0.22748]
[1779766462244,62.53,76594.41,0.2,-0.00159,0.0,0.22519]
[1779766467286,62.53,76590.12,0.2,-0.0016,0.0,0.22622]
[1779766472321,62.53,76596.01,0.2,-0.00159,0.0,0.22417]
[1779766477358,62.53,76592.16,0.2,-0.00159,0.0,0.2251]
[1779766477593,62.53,76592.16,0.2,-0.00159,0.0,0.2251]
[1779766483398,62.53,76592.84,0.2,-0.00159,0.0,0.22493]
[1779766488432,62.53,76590.26,0.2,-0.0016,0.0,0.22555]
[1779766493468,62.53,76593.28,0.2,-0.00159,0.0,0.22483]
[1779766498503,62.53,76591.6,0.2,-0.0016,0.0,0.22523]
[1779766503538,62.53,76588.04,0.2,-0.0016,0.0,0.22609]
[1779766508573,62.53,76587.9,0.2,-0.0016,0.0,0.22612]
[1779766513608,62.53,76585.4,0.2,-0.00161,0.0,0.22673]
[1779766518643,62.53,76587.79,0.2,-0.0016,0.0,0.22615]
[1779766523678,62.53,76587.29,0.2,-0.0016,0.0,0.22627]
[1779766528712,62.53,76589.63,0.2,-0.0016,0.0,0.22571]
[1779766534754,62.53,76586.91,0.2,-0.0016,0.0,0.22573]
[1779766539799,62.53,76585.68,0.2,-0.0016,0.0,0.22602]
[1779766544833,62.53,76584.56,0.2,-0.0016,0.0,0.22629]
[1779766549869,62.53,76585.32,0.2,-0.0016,0.0,0.22611]
[1779766555911,62.53,76581.93,0.2,-0.00161,0.0,0.22693]
[1779766561953,62.53,76583.09,0.2,-0.00161,0.0,0.22665]
[1779766566988,62.53,76586.6,0.2,-0.0016,0.0,0.2258]
[1779766572030,62.53,76587.41,0.2,-0.0016,0.0,0.22561]
[1779766576057,62.53,76600.14,0.2,-0.00158,0.0,0.22256]
[1779766581092,62.53,76603.73,0.2,-0.00157,0.0,0.22171]
[1779766586130,62.53,76604.4,0.2,-0.00157,0.0,0.22155]
[1779766593179,62.53,76602.71,0.2,-0.00157,0.0,0.22132]
[1779766598214,62.53,76601.46,0.2,-0.00157,0.0,0.22162]
[1779766603249,62.53,76596.45,0.2,-0.00158,0.0,0.22281]
[1779766608284,62.53,76597.29,0.2,-0.00158,0.0,0.22261]
[1779766613318,62.53,76599.19,0.2,-0.00157,0.0,0.22216]
[1779766618356,62.53,76599.11,0.2,-0.00157,0.0,0.22218]
[1779766619957,62.53,76599.11,0.2,-0.00157,0.0,0.22218]
[1779766620417,62.53,76599.11,0.2,-0.00157,0.0,0.22218]
[1779766628427,62.53,76601.98,0.2,-0.00157,0.0,0.22149]
[1779766633462,62.53,76603.33,0.2,-0.00157,0.0,0.22117]
[1779766638497,62.53,76603.51,0.2,-0.00156,0.0,0.22113]
[1779766643532,62.53,76603.77,0.2,-0.00156,0.0,0.22107]
[1779766648567,62.53,76603.78,0.2,-0.00156,0.0,0.22107]
[1779766653602,62.53,76609.38,0.2,-0.00155,0.0,0.21912]
[1779766658637,62.53,76610.95,0.2,-0.00155,0.0,0.21876]
[1779766663672,62.53,76613.44,0.2,-0.00154,0.0,0.21817]
[1779766668707,62.53,76615.2,0.2,-0.00154,0.0,0.21776]
[1779766673742,62.53,76615.48,0.2,-0.00154,0.0,0.2177]
[1779766679784,62.53,76612.76,0.2,-0.00154,0.0,0.21833]
[1779766684819,62.53,76611.02,0.2,-0.00155,0.0,0.21874]
[1779766689857,62.53,76610.07,0.2,-0.00155,0.0,0.21896]
[1779766694892,62.53,76610.81,0.2,-0.00155,0.0,0.21879]
[1779766699927,62.53,76611.06,0.2,-0.00155,0.0,0.21873]
[1779766704962,62.53,76609.68,0.2,-0.00155,0.0,0.21905]
[1779766711004,62.53,76609.7,0.2,-0.00154,0.0,0.21843]
[1779766716041,62.53,76609.76,0.2,-0.00154,0.0,0.21842]
[1779766721075,62.53,76607.76,0.2,-0.00155,0.0,0.21888]
[1779766726112,62.53,76608.16,0.2,-0.00155,0.0,0.21879]
[1779766731147,62.53,76614.39,0.2,-0.00154,0.0,0.21733]
[1779766732154,62.53,76628.08,0.2,-0.00151,0.0,0.21416]
[1779766737189,62.53,76636.66,0.2,-0.0015,0.0,0.21219]
[1779766742224,62.53,76634.15,0.2,-0.0015,0.0,0.21277]
[1779766747259,62.53,76637.24,0.2,-0.00149,0.0,0.21206]
[1779766754308,62.53,76636.98,0.2,-0.0015,0.0,0.21212]
[1779766759343,62.53,76632.15,0.2,-0.0015,0.0,0.21323]
[1779766762366,62.53,76617.77,0.2,-0.00153,0.0,0.21655]
[1779766767400,62.53,76615.67,0.2,-0.00153,0.0,0.21703]
[1779766772436,62.53,76615.9,0.2,-0.00153,0.0,0.21637]
[1779766777470,62.53,76615.52,0.2,-0.00153,0.0,0.21645]
[1779766782505,62.53,76615.03,0.2,-0.00153,0.0,0.21657]
[1779766787541,62.53,76615.28,0.2,-0.00153,0.0,0.21651]
[1779766792584,62.53,76607.8,0.2,-0.00154,0.0,0.21826]
[1779766797619,62.53,76607.9,0.2,-0.00154,0.0,0.21823]
[1779766802654,62.53,76604.75,0.2,-0.00155,0.0,0.21897]
[1779766807689,62.53,76600.86,0.2,-0.00156,0.0,0.21989]
[1779766812724,62.53,76602.1,0.2,-0.00155,0.0,0.21959]
[1779766817759,62.53,76605.07,0.2,-0.00155,0.0,0.2189]
[1779766822793,62.53,76604.93,0.2,-0.00155,0.0,0.21893]
[1779766829843,62.53,76605.39,0.2,-0.00155,0.0,0.21882]
[1779766834878,62.53,76604.35,0.2,-0.00155,0.0,0.21844]
[1779766839915,62.53,76601.59,0.2,-0.00155,0.0,0.21909]
[1779766844950,62.53,76600.83,0.2,-0.00155,0.0,0.21927]
[1779766849985,62.53,76601.61,0.2,-0.00155,0.0,0.21909]
[1779766855020,62.53,76601.06,0.2,-0.00155,0.0,0.21922]
[1779766860055,62.53,76600.92,0.2,-0.00155,0.0,0.21925]
[1779766865146,62.53,76590.38,0.2,-0.00157,0.0,0.22174]
[1779766873147,62.53,76590.47,0.2,-0.00157,0.0,0.22172]
[1779766878183,62.53,76591.39,0.2,-0.00157,0.0,0.2215]
[1779766883217,62.53,76590.89,0.2,-0.00157,0.0,0.22162]
[1779766888252,62.53,76591.91,0.2,-0.00157,0.0,0.22138]
[1779766893287,62.53,76592.26,0.2,-0.00156,0.0,0.22067]
[1779766899330,62.53,76587.63,0.2,-0.00157,0.0,0.22177]
[1779766904364,62.53,76584.31,0.2,-0.00158,0.0,0.22256]
[1779766909399,62.53,76581.15,0.2,-0.00158,0.0,0.22331]
[1779766914434,62.53,76580.47,0.2,-0.00159,0.0,0.22347]
[1779766919469,62.53,76580.28,0.2,-0.00159,0.0,0.22352]
[1779766925511,62.53,76580.18,0.2,-0.00159,0.0,0.22354]
[1779766930546,62.53,76580.55,0.2,-0.00159,0.0,0.22346]
[1779766935581,62.53,76580.43,0.2,-0.00159,0.0,0.22348]
[1779766943637,62.53,76580.84,0.2,-0.00159,0.0,0.22339]
[1779766949678,62.53,76585.0,0.2,-0.00158,0.0,0.22239]
[1779766954714,62.53,76579.78,0.2,-0.00158,0.0,0.22301]
[1779766960756,62.53,76579.81,0.2,-0.00158,0.0,0.223]
[1779766965791,62.53,76579.72,0.2,-0.00158,0.0,0.22302]
[1779766970826,62.53,76580.33,0.2,-0.00158,0.0,0.22288]
[1779766975861,62.53,76579.78,0.2,-0.00158,0.0,0.22301]
[1779766984923,62.53,76579.66,0.2,-0.00158,0.0,0.22304]
[1779766989959,62.53,76581.06,0.2,-0.00158,0.0,0.2227]
[1779766997008,62.53,76580.46,0.2,-0.00158,0.0,0.22285]
[1779767002043,62.53,76581.04,0.2,-0.00158,0.0,0.22271]
[1779767011107,62.53,76580.81,0.2,-0.00158,0.0,0.22213]
[1779767016142,62.53,76580.96,0.2,-0.00158,0.0,0.2221]
[1779767021177,62.53,76581.16,0.2,-0.00158,0.0,0.22205]
[1779767026213,62.53,76580.72,0.2,-0.00158,0.0,0.22215]
[1779767032255,62.53,76581.22,0.2,-0.00158,0.0,0.22203]
[1779767037290,62.53,76580.75,0.2,-0.00158,0.0,0.22215]
[1779767045346,62.53,76580.75,0.2,-0.00158,0.0,0.22215]
[1779767051388,62.53,76580.66,0.2,-0.00158,0.0,0.22217]
[1779767057430,62.53,76580.75,0.2,-0.00158,0.0,0.22215]
[1779767070521,62.53,76580.36,0.2,-0.00158,0.0,0.22224]
[1779767075557,62.53,76580.8,0.2,-0.00157,0.0,0.22151]
[1779767086634,62.53,76580.38,0.2,-0.00157,0.0,0.22161]
[1779767097711,62.53,76580.35,0.2,-0.00157,0.0,0.22161]
[1779767104760,62.53,76580.47,0.2,-0.00157,0.0,0.22158]
[1779767110802,62.53,76580.4,0.2,-0.00157,0.0,0.2216]
[1779767115837,62.53,76579.28,0.2,-0.00158,0.0,0.22187]
[1779767120872,62.53,76579.44,0.2,-0.00157,0.0,0.22183]
[1779767126914,62.53,76580.18,0.2,-0.00157,0.0,0.22165]
[1779767131949,62.53,76579.35,0.2,-0.00157,0.0,0.22122]
[1779767136984,62.53,76579.95,0.2,-0.00157,0.0,0.22108]
[1779767144033,62.53,76579.98,0.2,-0.00157,0.0,0.22107]
[1779767149070,62.53,76584.13,0.2,-0.00156,0.0,0.22009]
[1779767155112,62.53,76584.51,0.2,-0.00156,0.0,0.22]
[1779767160147,62.53,76584.56,0.2,-0.00156,0.0,0.21999]
[1779767165182,62.53,76583.6,0.2,-0.00156,0.0,0.22021]
[1779767170217,62.53,76591.25,0.2,-0.00155,0.0,0.21841]
[1779767175256,62.53,76581.85,0.2,-0.00157,0.0,0.22063]
[1779767180296,62.53,76580.84,0.2,-0.00157,0.0,0.22087]
[1779767185332,62.53,76581.73,0.2,-0.00157,0.0,0.22066]
[1779767190367,62.53,76577.58,0.2,-0.00157,0.0,0.22164]
[1779767195402,62.53,76568.25,0.2,-0.00159,0.0,0.22324]
[1779767200437,62.53,76568.88,0.2,-0.00159,0.0,0.22309]
[1779767205472,62.53,76572.2,0.2,-0.00158,0.0,0.22229]
[1779767207485,62.53,76586.63,0.2,-0.00155,0.0,0.21888]
[1779767213529,62.53,76586.62,0.2,-0.00155,0.0,0.21888]
[1779767218564,62.53,76586.59,0.2,-0.00155,0.0,0.21888]
[1779767223600,62.53,76575.1,0.2,-0.00157,0.0,0.2216]
[1779767228635,62.53,76574.83,0.2,-0.00157,0.0,0.22167]
[1779767230962,62.53,76574.83,0.2,-0.00157,0.0,0.22167]
[1779767232095,62.53,76575.18,0.2,-0.00157,0.0,0.22158]
[1779767237699,62.53,76571.32,0.2,-0.00158,0.0,0.2225]
[1779767242746,62.53,76566.32,0.2,-0.00159,0.0,0.2237]
[1779767247781,62.53,76566.59,0.2,-0.00159,0.0,0.22364]
[1779767253823,62.53,76566.29,0.2,-0.00159,0.0,0.22307]
[1779767259865,62.53,76566.58,0.2,-0.00159,0.0,0.22301]
[1779767269935,62.53,76566.36,0.2,-0.00159,0.0,0.22306]
[1779767274970,62.53,76566.24,0.2,-0.00159,0.0,0.22309]
[1779767281013,62.53,76565.85,0.2,-0.00159,0.0,0.22318]
[1779767286048,62.53,76565.74,0.2,-0.00159,0.0,0.22321]
[1779767293097,62.53,76563.65,0.2,-0.00159,0.0,0.22371]
[1779767300146,62.53,76567.27,0.2,-0.00158,0.0,0.22284]
[1779767308202,62.53,76568.98,0.2,-0.00158,0.0,0.22243]
[1779767313237,62.53,76571.18,0.2,-0.00157,0.0,0.22128]
[1779767318272,62.53,76568.81,0.2,-0.00158,0.0,0.22184]
[1779767323307,62.53,76574.35,0.2,-0.00157,0.0,0.22052]
[1779767328342,62.53,76569.38,0.2,-0.00158,0.0,0.22171]
[1779767333377,62.53,76569.45,0.2,-0.00158,0.0,0.22169]
[1779767336398,62.53,76581.48,0.2,-0.00155,0.0,0.21884]
[1779767341433,62.53,76581.57,0.2,-0.00155,0.0,0.21882]
[1779767346468,62.53,76582.58,0.2,-0.00155,0.0,0.21858]
[1779767351503,62.53,76580.52,0.2,-0.00156,0.0,0.21907]
[1779767356538,62.53,76581.91,0.2,-0.00155,0.0,0.21874]
[1779767361573,62.53,76576.46,0.2,-0.00156,0.0,0.22003]
[1779767367615,62.53,76575.5,0.2,-0.00156,0.0,0.22025]
[1779767371650,62.53,76585.3,0.2,-0.00154,0.0,0.21732]
[1779767376685,62.53,76588.08,0.2,-0.00154,0.0,0.21667]
[1779767381720,62.53,76587.18,0.2,-0.00154,0.0,0.21688]
[1779767386755,62.53,76587.29,0.2,-0.00154,0.0,0.21686]
[1779767391793,62.53,76587.07,0.2,-0.00154,0.0,0.21691]
[1779767397835,62.53,76578.25,0.2,-0.00156,0.0,0.21898]
[1779767402870,62.53,76579.07,0.2,-0.00155,0.0,0.21878]
[1779767407906,62.53,76579.01,0.2,-0.00155,0.0,0.2188]
[1779767412941,62.53,76578.78,0.2,-0.00155,0.0,0.21885]
[1779767417976,62.53,76580.85,0.2,-0.00155,0.0,0.21837]
[1779767423011,62.53,76582.06,0.2,-0.00155,0.0,0.21808]
[1779767428046,62.53,76582.61,0.2,-0.00155,0.0,0.21795]
[1779767433084,62.53,76583.26,0.2,-0.00154,0.0,0.21718]
[1779767438119,62.53,76581.22,0.2,-0.00155,0.0,0.21766]
[1779767444161,62.53,76583.62,0.2,-0.00154,0.0,0.21709]
[1779767450203,62.53,76583.58,0.2,-0.00154,0.0,0.2171]
[1779767455238,62.53,76583.21,0.2,-0.00154,0.0,0.21719]
[1779767460273,62.53,76583.91,0.2,-0.00154,0.0,0.21703]
[1779767465308,62.53,76582.67,0.2,-0.00154,0.0,0.21732]
[1779767471350,62.53,76582.61,0.2,-0.00154,0.0,0.21733]
[1779767476385,62.53,76577.39,0.2,-0.00155,0.0,0.21856]
[1779767481424,62.53,76577.07,0.2,-0.00155,0.0,0.21863]
[1779767487466,62.53,76575.32,0.2,-0.00156,0.0,0.21904]
[1779767492501,62.53,76575.76,0.2,-0.00155,0.0,0.21832]
[1779767497536,62.53,76575.72,0.2,-0.00155,0.0,0.21832]
[1779767502574,62.53,76572.71,0.2,-0.00156,0.0,0.21903]
[1779767512644,62.53,76574.3,0.2,-0.00155,0.0,0.21866]
[1779767517679,62.53,76574.51,0.2,-0.00155,0.0,0.21861]
[1779767522714,62.53,76581.28,0.2,-0.00154,0.0,0.21702]
[1779767528755,62.53,76574.18,0.2,-0.00155,0.0,0.21869]
[1779767534798,62.53,76575.28,0.2,-0.00155,0.0,0.21843]
[1779767540840,62.53,76574.58,0.2,-0.00155,0.0,0.21859]
[1779767545875,62.53,76574.66,0.2,-0.00155,0.0,0.21857]
[1779767550911,62.53,76574.34,0.2,-0.00155,0.0,0.21865]
[1779767555946,62.53,76574.4,0.2,-0.00155,0.0,0.21801]
[1779767560981,62.53,76581.46,0.2,-0.00154,0.0,0.21636]
[1779767566016,62.53,76580.85,0.2,-0.00154,0.0,0.2165]
[1779767571051,62.53,76582.81,0.2,-0.00153,0.0,0.21604]
[1779767576086,62.53,76586.98,0.2,-0.00153,0.0,0.21507]
[1779767580114,62.53,76600.77,0.2,-0.0015,0.0,0.2119]
[1779767586157,62.53,76600.16,0.2,-0.0015,0.0,0.21204]
[1779767592199,62.53,76599.27,0.2,-0.0015,0.0,0.21224]
[1779767597235,62.53,76599.17,0.2,-0.0015,0.0,0.21226]
[1779767599252,62.53,76586.92,0.2,-0.00153,0.0,0.21509]
[1779767604287,62.53,76581.88,0.2,-0.00154,0.0,0.21626]
[1779767609322,62.53,76581.27,0.2,-0.00154,0.0,0.2164]
[1779767614356,62.53,76582.01,0.2,-0.00153,0.0,0.21561]
[1779767619392,62.53,76581.86,0.2,-0.00153,0.0,0.21565]
[1779767624761,62.53,76582.11,0.2,-0.00153,0.0,0.21559]
[1779767632483,62.53,76582.15,0.2,-0.00153,0.0,0.21558]
[1779767637517,62.53,76582.11,0.2,-0.00153,0.0,0.21559]
[1779767644567,62.53,76590.08,0.2,-0.00152,0.0,0.21374]
[1779767649602,62.53,76596.09,0.2,-0.00151,0.0,0.21236]
[1779767654637,62.53,76594.43,0.2,-0.00151,0.0,0.21274]
[1779767659672,62.53,76593.1,0.2,-0.00151,0.0,0.21305]
[1779767664707,62.53,76592.27,0.2,-0.00151,0.0,0.21324]
[1779767669742,62.53,76592.4,0.2,-0.00151,0.0,0.21321]
[1779767674777,62.53,76591.8,0.2,-0.00151,0.0,0.21273]
[1779767679812,62.53,76592.04,0.2,-0.00151,0.0,0.21268]
[1779767684847,62.53,76588.7,0.2,-0.00151,0.0,0.21345]
[1779767689882,62.53,76588.21,0.2,-0.00152,0.0,0.21356]
[1779767695924,62.53,76588.27,0.2,-0.00152,0.0,0.21355]
[1779767700959,62.53,76587.13,0.2,-0.00152,0.0,0.21381]
[1779767709017,62.53,76586.19,0.2,-0.00152,0.0,0.21403]
[1779767715059,62.53,76586.0,0.2,-0.00152,0.0,0.21407]
[1779767720094,62.53,76592.34,0.2,-0.00151,0.0,0.21261]
[1779767725129,62.53,76592.24,0.2,-0.00151,0.0,0.21263]
[1779767730165,62.53,76588.03,0.2,-0.00152,0.0,0.2136]
[1779767735200,62.53,76585.52,0.2,-0.00152,0.0,0.21357]
[1779767740235,62.53,76585.72,0.2,-0.00152,0.0,0.21352]
[1779767745269,62.53,76586.68,0.2,-0.00151,0.0,0.2133]
[1779767750305,62.53,76585.89,0.2,-0.00152,0.0,0.21348]
[1779767755340,62.53,76586.39,0.2,-0.00151,0.0,0.21337]
[1779767761382,62.53,76586.02,0.2,-0.00151,0.0,0.21345]
[1779767767424,62.53,76585.56,0.2,-0.00152,0.0,0.21356]
[1779767772459,62.53,76585.77,0.2,-0.00152,0.0,0.21351]
[1779767777494,62.53,76587.09,0.2,-0.00151,0.0,0.2132]
[1779767782529,62.53,76587.27,0.2,-0.00151,0.0,0.21316]
[1779767788571,62.53,76592.47,0.2,-0.0015,0.0,0.21197]
[1779767793606,62.53,76592.29,0.2,-0.0015,0.0,0.2114]
[1779767798641,62.53,76594.17,0.2,-0.0015,0.0,0.21097]
[1779767803676,62.53,76595.01,0.2,-0.00149,0.0,0.21078]
[1779767808717,62.53,76594.23,0.2,-0.0015,0.0,0.21096]
[1779767813752,62.53,76594.25,0.2,-0.0015,0.0,0.21095]
[1779767819794,62.53,76595.51,0.2,-0.00149,0.0,0.21066]
[1779767825836,62.53,76595.51,0.2,-0.00149,0.0,0.21066]
[1779767830871,62.53,76595.92,0.2,-0.00149,0.0,0.21057]
[1779767835906,62.53,76595.03,0.2,-0.00149,0.0,0.21077]
[1779767841958,62.53,76595.8,0.2,-0.00149,0.0,0.2106]
[1779767842974,62.53,76595.21,0.2,-0.00149,0.0,0.21073]
[1779767854034,62.53,76595.28,0.2,-0.00149,0.0,0.21011]
[1779767859068,62.53,76594.98,0.2,-0.00149,0.0,0.21018]
[1779767864104,62.53,76594.57,0.2,-0.00149,0.0,0.21027]
[1779767872159,62.53,76594.64,0.2,-0.00149,0.0,0.21026]
[1779767877252,62.53,76594.64,0.2,-0.00149,0.0,0.21026]
[1779767883237,62.53,76595.97,0.2,-0.00149,0.0,0.20995]
[1779767888272,62.53,76590.38,0.2,-0.0015,0.0,0.21123]
[1779767893307,62.53,76592.37,0.2,-0.00149,0.0,0.21077]
[1779767901364,62.53,76593.24,0.2,-0.00149,0.0,0.21057]
[1779767907406,62.53,76593.27,0.2,-0.00149,0.0,0.21057]
[1779767912441,62.53,76593.63,0.2,-0.00149,0.0,0.20988]
[1779767917606,62.53,76593.63,0.2,-0.00149,0.0,0.20988]
[1779767923519,62.53,76593.56,0.2,-0.00149,0.0,0.20989]
[1779767928554,62.53,76592.62,0.2,-0.00149,0.0,0.21011]
[1779767939156,62.53,76592.7,0.2,-0.00149,0.0,0.21009]
[1779767944666,62.53,76592.09,0.2,-0.00149,0.0,0.21023]
[1779767949701,62.53,76589.42,0.2,-0.0015,0.0,0.21084]
[1779767960781,62.53,76589.67,0.2,-0.0015,0.0,0.21078]
[1779767965816,62.53,76587.8,0.2,-0.0015,0.0,0.21121]
[1779767970852,62.53,76588.27,0.2,-0.0015,0.0,0.2111]
[1779767977901,62.53,76588.4,0.2,-0.00149,0.0,0.21046]
[1779767982936,62.53,76589.62,0.2,-0.00149,0.0,0.21018]
[1779767987971,62.53,76589.77,0.2,-0.00149,0.0,0.21015]
[1779767993006,62.53,76589.86,0.2,-0.00149,0.0,0.21013]
[1779767998041,62.53,76590.02,0.2,-0.00149,0.0,0.21009]
[1779768003084,62.53,76598.69,0.2,-0.00148,0.0,0.20813]
[1779768008118,62.53,76603.38,0.2,-0.00147,0.0,0.20707]
[1779768013153,62.53,76593.7,0.2,-0.00148,0.0,0.20926]
[1779768018188,62.53,76594.2,0.2,-0.00148,0.0,0.20914]
[1779768023225,62.53,76595.07,0.2,-0.00148,0.0,0.20895]
[1779768028259,62.53,76602.01,0.2,-0.00147,0.0,0.20738]
[1779768033258,62.53,76604.7,0.2,-0.00146,0.0,0.20617]
[1779768038330,62.53,76610.46,0.2,-0.00145,0.0,0.20489]
[1779768043366,62.53,76610.05,0.2,-0.00145,0.0,0.20498]
[1779768048178,62.53,76608.05,0.2,-0.00145,0.0,0.20543]
[1779768057465,62.53,76610.46,0.2,-0.00145,0.0,0.20489]
[1779768062501,62.53,76610.63,0.2,-0.00145,0.0,0.20485]
[1779768064518,62.53,76628.34,0.2,-0.00142,0.0,0.20094]
[1779768069553,62.53,76615.13,0.2,-0.00144,0.0,0.20385]
[1779768073585,62.53,76594.84,0.2,-0.00148,0.0,0.20839]
[1779768078620,62.53,76584.56,0.2,-0.0015,0.0,0.21073]
[1779768083263,62.53,76582.33,0.2,-0.0015,0.0,0.21124]
[1779768084038,62.53,76582.33,0.2,-0.0015,0.0,0.21124]
[1779768089696,62.53,76585.51,0.2,-0.00149,0.0,0.21051]
[1779768094732,62.53,76583.92,0.2,-0.00149,0.0,0.21027]
[1779768099767,62.53,76584.63,0.2,-0.00149,0.0,0.2101]
[1779768104802,62.53,76587.69,0.2,-0.00149,0.0,0.20941]
[1779768109838,62.53,76591.29,0.2,-0.00148,0.0,0.20859]
[1779768115888,62.53,76588.19,0.2,-0.00149,0.0,0.2093]
[1779768120924,62.53,76587.29,0.2,-0.00149,0.0,0.2095]
[1779768125959,62.53,76587.34,0.2,-0.00149,0.0,0.20949]
[1779768133008,62.53,76587.79,0.2,-0.00149,0.0,0.20939]
[1779768138043,62.53,76578.39,0.2,-0.0015,0.0,0.21153]
[1779768143078,62.53,76564.94,0.2,-0.00153,0.0,0.21463]
[1779768149120,62.53,76561.13,0.2,-0.00153,0.0,0.21552]
[1779768154155,62.53,76560.81,0.2,-0.00153,0.0,0.21497]
[1779768159191,62.53,76562.07,0.2,-0.00153,0.0,0.21468]
[1779768164226,62.53,76563.74,0.2,-0.00153,0.0,0.21429]
[1779768169261,62.53,76564.58,0.2,-0.00152,0.0,0.2141]
[1779768174296,62.53,76562.62,0.2,-0.00153,0.0,0.21455]
[1779768179331,62.53,76563.4,0.2,-0.00153,0.0,0.21437]
[1779768184371,62.53,76561.84,0.2,-0.00153,0.0,0.21474]
[1779768189404,62.53,76561.33,0.2,-0.00153,0.0,0.21485]
[1779768194439,62.53,76560.21,0.2,-0.00153,0.0,0.21511]
[1779768199474,62.53,76553.41,0.2,-0.00154,0.0,0.2167]
[1779768205521,62.53,76553.58,0.2,-0.00154,0.0,0.21666]
[1779768215593,62.53,76553.58,0.2,-0.00154,0.0,0.21604]
[1779768220627,62.53,76555.1,0.2,-0.00154,0.0,0.21568]
[1779768226669,62.53,76555.12,0.2,-0.00154,0.0,0.21568]
[1779768231705,62.53,76554.14,0.2,-0.00154,0.0,0.21591]
[1779768236740,62.53,76555.02,0.2,-0.00154,0.0,0.2157]
[1779768241775,62.53,76554.99,0.2,-0.00154,0.0,0.21571]
[1779768248825,62.53,76554.06,0.2,-0.00154,0.0,0.21593]
[1779768254866,62.53,76553.44,0.2,-0.00154,0.0,0.21607]
[1779768259902,62.53,76553.98,0.2,-0.00154,0.0,0.21595]
[1779768264937,62.53,76552.4,0.2,-0.00154,0.0,0.21632]
[1779768269972,62.53,76559.38,0.2,-0.00153,0.0,0.21469]
[1779768271986,62.53,76570.53,0.2,-0.0015,0.0,0.2115]
[1779768277021,62.53,76551.68,0.2,-0.00154,0.0,0.21586]
[1779768282056,62.53,76553.93,0.2,-0.00153,0.0,0.21534]
[1779768287090,62.53,76554.32,0.2,-0.00153,0.0,0.21525]
[1779768292127,62.53,76555.84,0.2,-0.00153,0.0,0.21489]
[1779768297162,62.53,76573.56,0.2,-0.0015,0.0,0.2108]
[1779768302200,62.53,76566.42,0.2,-0.00151,0.0,0.21244]
[1779768307234,62.53,76567.9,0.2,-0.00151,0.0,0.2121]
[1779768312269,62.53,76568.59,0.2,-0.00151,0.0,0.21194]
[1779768317304,62.53,76569.15,0.2,-0.00151,0.0,0.21181]
[1779768319317,62.53,76581.4,0.2,-0.00148,0.0,0.20902]
[1779768324353,62.53,76568.77,0.2,-0.00151,0.0,0.2119]
[1779768329388,62.53,76567.18,0.2,-0.00151,0.0,0.21227]
[1779768334423,62.53,76563.29,0.2,-0.00151,0.0,0.21255]
[1779768339458,62.53,76562.78,0.2,-0.00151,0.0,0.21267]
[1779768344494,62.53,76561.2,0.2,-0.00152,0.0,0.21303]
[1779768349531,62.53,76571.37,0.2,-0.0015,0.0,0.21069]
[1779768356578,62.53,76572.35,0.2,-0.0015,0.0,0.21047]
[1779768361614,62.53,76568.54,0.2,-0.0015,0.0,0.21134]
[1779768366649,62.53,76564.37,0.2,-0.00151,0.0,0.2123]
[1779768371684,62.53,76564.35,0.2,-0.00151,0.0,0.2123]
[1779768376719,62.53,76563.97,0.2,-0.00151,0.0,0.21239]
[1779768379375,62.53,76564.52,0.2,-0.00151,0.0,0.21227]
[1779768384774,62.53,76563.54,0.2,-0.00151,0.0,0.21249]
[1779768390817,62.53,76569.53,0.2,-0.0015,0.0,0.21111]
[1779768395852,62.53,76571.24,0.2,-0.00149,0.0,0.21011]
[1779768400888,62.53,76572.54,0.2,-0.00149,0.0,0.20982]
[1779768406930,62.53,76572.23,0.2,-0.00149,0.0,0.20989]
[1779768411965,62.53,76568.78,0.2,-0.0015,0.0,0.21068]
[1779768418007,62.53,76567.0,0.2,-0.0015,0.0,0.21108]
[1779768423042,62.53,76566.06,0.2,-0.0015,0.0,0.2113]
[1779768429085,62.53,76575.24,0.2,-0.00149,0.0,0.2092]
[1779768437140,62.53,76580.85,0.2,-0.00148,0.0,0.20793]
[1779768442175,62.53,76580.46,0.2,-0.00148,0.0,0.20802]
[1779768447209,62.53,76581.33,0.2,-0.00148,0.0,0.20782]
[1779768452245,62.53,76583.51,0.2,-0.00147,0.0,0.20673]
[1779768466346,62.53,76585.28,0.2,-0.00147,0.0,0.20633]
[1779768471382,62.53,76582.38,0.2,-0.00147,0.0,0.20698]
[1779768476417,62.53,76581.94,0.2,-0.00147,0.0,0.20708]
[1779768481452,62.53,76582.46,0.2,-0.00147,0.0,0.20696]
[1779768486487,62.53,76581.6,0.2,-0.00147,0.0,0.20716]
[1779768491522,62.53,76575.37,0.2,-0.00148,0.0,0.20857]
[1779768496557,62.53,76571.15,0.2,-0.00149,0.0,0.20952]
[1779768501592,62.53,76571.78,0.2,-0.00149,0.0,0.20938]
[1779768506627,62.53,76571.85,0.2,-0.00149,0.0,0.20937]
[1779768511662,62.53,76570.99,0.2,-0.00149,0.0,0.20895]
[1779768516697,62.53,76571.5,0.2,-0.00149,0.0,0.20884]
[1779768522739,62.53,76571.43,0.2,-0.00149,0.0,0.20885]
[1779768527773,62.53,76571.12,0.2,-0.00149,0.0,0.20892]
[1779768533816,62.53,76570.76,0.2,-0.00149,0.0,0.20901]
[1779768536921,62.53,76570.9,0.2,-0.00149,0.0,0.20897]
[1779768537052,62.53,76570.9,0.2,-0.00149,0.0,0.20897]
[1779768538229,62.53,76570.9,0.2,-0.00149,0.0,0.20897]
[1779768538634,62.53,76570.9,0.2,-0.00149,0.0,0.20897]
[1779768541285,62.53,76563.59,0.2,-0.0015,0.0,0.21064]
[1779768542855,62.53,76562.7,0.2,-0.0015,0.0,0.21084]
[1779768544301,62.53,76559.78,0.2,-0.00151,0.0,0.21151]
[1779768546322,62.53,76553.21,0.2,-0.00152,0.0,0.21303]
[1779768552988,62.53,76553.07,0.2,-0.00152,0.0,0.21306]
[1779768558023,62.53,76553.29,0.2,-0.00152,0.0,0.21301]
[1779768559806,62.53,76552.93,0.2,-0.00152,0.0,0.21309]
[1779768559903,62.53,76552.93,0.2,-0.00152,0.0,0.21309]
[1779768569102,62.53,76553.07,0.2,-0.00152,0.0,0.21306]
[1779768574138,62.53,76557.78,0.2,-0.00151,0.0,0.21136]
[1779768579173,62.53,76557.34,0.2,-0.00151,0.0,0.21146]
[1779768584208,62.53,76556.97,0.2,-0.00151,0.0,0.21155]
[1779768589243,62.53,76554.08,0.2,-0.00151,0.0,0.21221]
[1779768596291,62.53,76552.64,0.2,-0.00152,0.0,0.21254]
[1779768601328,62.53,76551.94,0.2,-0.00152,0.0,0.2127]
[1779768606363,62.53,76552.04,0.2,-0.00152,0.0,0.21268]
[1779768611398,62.53,76552.81,0.2,-0.00152,0.0,0.2125]
[1779768616433,62.53,76552.41,0.2,-0.00152,0.0,0.2126]
[1779768621468,62.53,76553.99,0.2,-0.00151,0.0,0.21223]
[1779768627510,62.53,76553.09,0.2,-0.00151,0.0,0.21244]
[1779768632545,62.53,76553.61,0.2,-0.00151,0.0,0.2117]
[1779768638587,62.53,76552.97,0.2,-0.00151,0.0,0.21185]
[1779768643622,62.53,76552.96,0.2,-0.00151,0.0,0.21185]
[1779768649664,62.53,76552.94,0.2,-0.00151,0.0,0.21186]
[1779768654699,62.53,76552.88,0.2,-0.00151,0.0,0.21187]
[1779768661748,62.53,76553.06,0.2,-0.00151,0.0,0.21183]
[1779768666783,62.53,76552.5,0.2,-0.00151,0.0,0.21196]
[1779768671818,62.53,76557.31,0.2,-0.0015,0.0,0.21085]
[1779768676853,62.53,76554.96,0.2,-0.00151,0.0,0.21139]
[1779768681889,62.53,76556.26,0.2,-0.0015,0.0,0.21109]
[1779768686924,62.53,76557.59,0.2,-0.0015,0.0,0.21079]
[1779768700019,62.53,76557.8,0.2,-0.0015,0.0,0.21013]
[1779768705053,62.53,76557.22,0.2,-0.0015,0.0,0.21026]
[1779768712102,62.53,76557.39,0.2,-0.0015,0.0,0.21022]
[1779768716129,62.53,76570.66,0.2,-0.00147,0.0,0.20721]
[1779768721165,62.53,76569.51,0.2,-0.00148,0.0,0.20747]
[1779768726200,62.53,76565.82,0.2,-0.00148,0.0,0.2083]
[1779768731237,62.53,76565.1,0.2,-0.00148,0.0,0.20847]
[1779768740300,62.53,76565.2,0.2,-0.00148,0.0,0.20844]
[1779768746343,62.53,76564.39,0.2,-0.00149,0.0,0.20863]
[1779768751378,62.53,76563.5,0.2,-0.00148,0.0,0.20822]
[1779768759434,62.53,76564.01,0.2,-0.00148,0.0,0.20811]
[1779768764469,62.53,76564.02,0.2,-0.00148,0.0,0.2081]
[1779768771518,62.53,76562.26,0.2,-0.00149,0.0,0.2085]
[1779768776553,62.53,76562.43,0.2,-0.00148,0.0,0.20847]
[1779768781588,62.53,76561.68,0.2,-0.00149,0.0,0.20864]
[1779768786623,62.53,76556.1,0.2,-0.0015,0.0,0.20991]
[1779768791657,62.53,76556.37,0.2,-0.0015,0.0,0.20985]
[1779768796693,62.53,76564.61,0.2,-0.00148,0.0,0.20797]
[1779768801728,62.53,76573.06,0.2,-0.00147,0.0,0.20607]
[1779768806763,62.53,76573.3,0.2,-0.00147,0.0,0.20601]
[1779768808795,62.53,76588.47,0.2,-0.00144,0.0,0.20263]
[1779768813831,62.53,76596.57,0.2,-0.00142,0.0,0.20025]
[1779768818866,62.53,76594.87,0.2,-0.00142,0.0,0.20063]
[1779768823901,62.53,76595.64,0.2,-0.00142,0.0,0.20046]
[1779768828936,62.53,76595.78,0.2,-0.00142,0.0,0.20043]
[1779768833971,62.53,76595.79,0.2,-0.00142,0.0,0.20043]
[1779768840038,62.53,76594.72,0.2,-0.00142,0.0,0.20066]
[1779768845060,62.53,76593.27,0.2,-0.00143,0.0,0.20098]
[1779768850095,62.53,76585.47,0.2,-0.00144,0.0,0.2027]
[1779768856137,62.53,76585.36,0.2,-0.00144,0.0,0.20272]
[1779768861172,62.53,76584.58,0.2,-0.00144,0.0,0.2029]
[1779768866207,62.53,76585.03,0.2,-0.00144,0.0,0.2028]
[1779768871242,62.53,76585.39,0.2,-0.00144,0.0,0.20212]
[1779768878291,62.53,76585.58,0.2,-0.00144,0.0,0.20208]
[1779768883326,62.53,76585.14,0.2,-0.00144,0.0,0.20218]
[1779768888365,62.53,76584.7,0.2,-0.00144,0.0,0.20227]
[1779768896417,62.53,76588.67,0.2,-0.00143,0.0,0.2014]
[1779768901330,62.53,76593.68,0.2,-0.00142,0.0,0.2003]
[1779768906489,62.53,76597.65,0.2,-0.00141,0.0,0.19943]
[1779768911524,62.53,76599.02,0.2,-0.00141,0.0,0.19913]
[1779768916565,62.53,76599.37,0.2,-0.00141,0.0,0.19906]
[1779768918368,62.53,76601.36,0.2,-0.00141,0.0,0.19862]
[1779768923614,62.53,76602.08,0.2,-0.00141,0.0,0.19847]
[1779768928649,62.53,76596.93,0.2,-0.00142,0.0,0.19959]
[1779768933684,62.53,76589.21,0.2,-0.00143,0.0,0.20069]
[1779768938719,62.53,76587.68,0.2,-0.00143,0.0,0.20103]
[1779768943754,62.53,76587.84,0.2,-0.00143,0.0,0.20099]
[1779768953824,62.53,76586.85,0.2,-0.00143,0.0,0.20121]
[1779768958858,62.53,76585.6,0.2,-0.00143,0.0,0.20148]
[1779768963894,62.53,76586.18,0.2,-0.00143,0.0,0.20136]
[1779768968929,62.53,76585.36,0.2,-0.00143,0.0,0.20154]
[1779768973964,62.53,76586.14,0.2,-0.00143,0.0,0.20136]
[1779768978999,62.53,76584.93,0.2,-0.00143,0.0,0.20163]
[1779768985041,62.53,76585.65,0.2,-0.00143,0.0,0.20147]
[1779768990076,62.53,76585.53,0.2,-0.00143,0.0,0.2015]
[1779768996118,62.53,76587.02,0.2,-0.00142,0.0,0.20058]
[1779769002162,62.53,76586.11,0.2,-0.00143,0.0,0.20078]
[1779769004176,62.53,76569.86,0.2,-0.00145,0.0,0.20438]
[1779769009211,62.53,76565.86,0.2,-0.00146,0.0,0.20527]
[1779769014212,62.53,76565.67,0.2,-0.00146,0.0,0.20532]
[1779769019283,62.53,76562.54,0.2,-0.00147,0.0,0.20602]
[1779769024318,62.53,76560.92,0.2,-0.00147,0.0,0.20638]
[1779769029352,62.53,76561.02,0.2,-0.00147,0.0,0.20636]
[1779769034388,62.53,76565.34,0.2,-0.00146,0.0,0.20539]
[1779769039423,62.53,76564.2,0.2,-0.00146,0.0,0.20565]
[1779769044458,62.53,76560.62,0.2,-0.00147,0.0,0.20645]
[1779769049493,62.53,76562.04,0.2,-0.00147,0.0,0.20613]
[1779769056542,62.53,76562.17,0.2,-0.00146,0.0,0.2055]
[1779769062585,62.53,76560.94,0.2,-0.00147,0.0,0.20577]
[1779769067620,62.53,76560.82,0.2,-0.00147,0.0,0.2058]
[1779769072655,62.53,76560.8,0.2,-0.00147,0.0,0.20581]
[1779769077690,62.53,76560.96,0.2,-0.00147,0.0,0.20577]
[1779769082725,62.53,76560.87,0.2,-0.00147,0.0,0.20579]
[1779769088767,62.53,76560.98,0.2,-0.00147,0.0,0.20577]
[1779769093802,62.53,76561.16,0.2,-0.00147,0.0,0.20572]
[1779769098841,62.53,76561.21,0.2,-0.00147,0.0,0.20571]
[1779769106899,62.53,76560.53,0.2,-0.00147,0.0,0.20587]
[1779769112941,62.53,76559.46,0.2,-0.00146,0.0,0.2055]
[1779769118983,62.53,76559.19,0.2,-0.00147,0.0,0.20556]
[1779769125025,62.53,76557.77,0.2,-0.00147,0.0,0.20588]
[1779769131067,62.53,76558.34,0.2,-0.00147,0.0,0.20576]
[1779769137109,62.53,76558.29,0.2,-0.00147,0.0,0.20577]
[1779769142144,62.53,76563.54,0.2,-0.00146,0.0,0.20459]
[1779769147179,62.53,76568.14,0.2,-0.00145,0.0,0.20356]
[1779769154228,62.53,76572.51,0.2,-0.00144,0.0,0.20259]
[1779769159263,62.53,76576.0,0.2,-0.00144,0.0,0.20182]
[1779769164299,62.53,76570.28,0.2,-0.00145,0.0,0.20309]
[1779769169334,62.53,76567.95,0.2,-0.00145,0.0,0.20361]
[1779769174369,62.53,76565.54,0.2,-0.00145,0.0,0.20354]
[1779769180411,62.53,76565.63,0.2,-0.00145,0.0,0.20352]
[1779769185446,62.53,76566.0,0.2,-0.00145,0.0,0.20344]
[1779769193502,62.53,76564.64,0.2,-0.00145,0.0,0.20374]
[1779769198537,62.53,76573.7,0.2,-0.00144,0.0,0.20173]
[1779769203576,62.53,76567.88,0.2,-0.00145,0.0,0.20302]
[1779769208610,62.53,76566.15,0.2,-0.00145,0.0,0.20341]
[1779769214651,62.53,76565.97,0.2,-0.00145,0.0,0.20345]
[1779769219686,62.53,76563.8,0.2,-0.00145,0.0,0.20393]
[1779769224721,62.53,76564.67,0.2,-0.00145,0.0,0.20374]
[1779769230764,62.53,76563.99,0.2,-0.00145,0.0,0.20389]
[1779769236806,62.53,76564.02,0.2,-0.00145,0.0,0.20328]
[1779769243855,62.53,76563.91,0.2,-0.00145,0.0,0.20331]
[1779769248890,62.53,76561.31,0.2,-0.00145,0.0,0.20389]
[1779769254934,62.53,76560.44,0.2,-0.00145,0.0,0.20408]
[1779769256746,62.53,76560.42,0.2,-0.00145,0.0,0.20409]
[1779769265008,62.53,76560.09,0.2,-0.00146,0.0,0.20416]
[1779769270039,62.53,76560.25,0.2,-0.00145,0.0,0.20412]
[1779769275074,62.53,76559.52,0.2,-0.00146,0.0,0.20429]
[1779769280109,62.53,76559.72,0.2,-0.00146,0.0,0.20424]
[1779769285144,62.53,76558.96,0.2,-0.00146,0.0,0.20441]
[1779769294208,62.53,76558.97,0.2,-0.00145,0.0,0.20381]
[1779769299248,62.53,76559.16,0.2,-0.00145,0.0,0.20377]
[1779769304283,62.53,76559.37,0.2,-0.00145,0.0,0.20372]
[1779769309318,62.53,76559.11,0.2,-0.00145,0.0,0.20378]
[1779769314353,62.53,76558.61,0.2,-0.00145,0.0,0.20389]
[1779769320395,62.53,76558.78,0.2,-0.00145,0.0,0.20385]
[1779769325431,62.53,76557.71,0.2,-0.00146,0.0,0.20409]
[1779769332479,62.53,76557.83,0.2,-0.00145,0.0,0.20406]
[1779769344564,62.53,76557.51,0.2,-0.00146,0.0,0.20413]
[1779769349599,62.53,76557.74,0.2,-0.00146,0.0,0.20408]
[1779769354634,62.53,76555.04,0.2,-0.00146,0.0,0.20409]
[1779769360676,62.53,76555.68,0.2,-0.00145,0.0,0.20394]
[1779769366718,62.53,76556.12,0.2,-0.00145,0.0,0.20384]
[1779769378803,62.53,76558.29,0.2,-0.00145,0.0,0.20336]
[1779769383837,62.53,76558.26,0.2,-0.00145,0.0,0.20337]
[1779769389884,62.53,76558.15,0.2,-0.00145,0.0,0.20339]
[1779769396934,62.53,76558.05,0.2,-0.00145,0.0,0.20341]
[1779769403982,62.53,76557.54,0.2,-0.00145,0.0,0.20353]
[1779769413048,62.53,76545.34,0.2,-0.00147,0.0,0.20566]
[1779769418083,62.53,76540.75,0.2,-0.00148,0.0,0.20669]
[1779769423119,62.53,76540.85,0.2,-0.00148,0.0,0.20667]
[1779769428155,62.53,76535.83,0.2,-0.00149,0.0,0.20781]
[1779769434197,62.53,76532.18,0.2,-0.00149,0.0,0.20864]
[1779769439296,62.53,76533.22,0.2,-0.00149,0.0,0.2084]
[1779769442620,62.53,76545.31,0.2,-0.00147,0.0,0.20566]
[1779769443262,62.53,76564.39,0.2,-0.00144,0.0,0.20141]
[1779769448296,62.53,76572.67,0.2,-0.00142,0.0,0.19959]
[1779769453332,62.53,76576.43,0.2,-0.00141,0.0,0.19877]
[1779769456353,62.53,76592.44,0.2,-0.00139,0.0,0.1953]
[1779769460381,62.53,76607.07,0.2,-0.00136,0.0,0.19218]
[1779769462514,62.53,76607.24,0.2,-0.00136,0.0,0.19215]
[1779769468438,62.53,76604.68,0.2,-0.00137,0.0,0.19269]
[1779769473472,62.53,76609.78,0.2,-0.00135,0.0,0.19104]
[1779769476794,62.53,76609.78,0.2,-0.00135,0.0,0.19104]
[1779769483577,62.53,76609.21,0.2,-0.00135,0.0,0.19116]
[1779769485196,62.53,76609.35,0.2,-0.00135,0.0,0.19113]
[1779769494654,62.53,76600.21,0.2,-0.00137,0.0,0.19306]
[1779769499689,62.53,76605.17,0.2,-0.00136,0.0,0.19201]
[1779769504724,62.53,76605.45,0.2,-0.00136,0.0,0.19195]
[1779769512780,62.53,76605.72,0.2,-0.00136,0.0,0.1919]
[1779769518348,62.53,76604.39,0.2,-0.00136,0.0,0.19218]
[1779769525871,62.53,76603.37,0.2,-0.00136,0.0,0.19239]
[1779769530905,62.53,76603.47,0.2,-0.00136,0.0,0.19237]
[1779769535941,62.53,76604.52,0.2,-0.00136,0.0,0.19158]
[1779769540976,62.53,76618.09,0.2,-0.00134,0.0,0.18873]
[1779769546012,62.53,76619.91,0.2,-0.00133,0.0,0.18835]
[1779769551047,62.53,76621.89,0.2,-0.00133,0.0,0.18794]
[1779769556087,62.53,76618.97,0.2,-0.00133,0.0,0.18855]
[1779769561124,62.53,76618.08,0.2,-0.00134,0.0,0.18873]
[1779769566157,62.53,76617.59,0.2,-0.00134,0.0,0.18883]
[1779769571192,62.53,76625.43,0.2,-0.00132,0.0,0.1872]
[1779769576229,62.53,76622.62,0.2,-0.00133,0.0,0.18779]
[1779769581264,62.53,76622.42,0.2,-0.00133,0.0,0.18783]
[1779769586299,62.53,76622.82,0.2,-0.00133,0.0,0.18775]
[1779769592346,62.53,76619.85,0.2,-0.00133,0.0,0.1878]
[1779769597381,62.53,76621.01,0.2,-0.00133,0.0,0.18756]
[1779769602416,62.53,76619.75,0.2,-0.00133,0.0,0.18782]
[1779769608457,62.53,76618.98,0.2,-0.00133,0.0,0.18798]
[1779769621549,62.53,76618.0,0.2,-0.00133,0.0,0.18818]
[1779769626584,62.53,76611.8,0.2,-0.00134,0.0,0.18948]
[1779769631619,62.53,76611.16,0.2,-0.00134,0.0,0.18961]
[1779769636654,62.53,76609.93,0.2,-0.00135,0.0,0.18987]
[1779769641690,62.53,76610.95,0.2,-0.00134,0.0,0.18965]
[1779769646725,62.53,76611.51,0.2,-0.00134,0.0,0.18954]
[1779769651759,62.53,76611.19,0.2,-0.00134,0.0,0.18904]
[1779769656795,62.53,76611.37,0.2,-0.00134,0.0,0.189]
[1779769661830,62.53,76610.94,0.2,-0.00134,0.0,0.18909]
[1779769666867,62.53,76610.85,0.2,-0.00134,0.0,0.18911]
[1779769674963,62.53,76610.92,0.2,-0.00134,0.0,0.18909]
[1779769675534,62.53,76610.92,0.2,-0.00134,0.0,0.18909]
[1779769680965,62.53,76610.56,0.2,-0.00134,0.0,0.18917]
[1779769686000,62.53,76611.0,0.2,-0.00134,0.0,0.18908]
[1779769691036,62.53,76611.33,0.2,-0.00134,0.0,0.18901]
[1779769696071,62.53,76610.73,0.2,-0.00134,0.0,0.18913]
[1779769701106,62.53,76611.18,0.2,-0.00134,0.0,0.18904]
[1779769706142,62.53,76611.41,0.2,-0.00134,0.0,0.18899]
[1779769713191,62.53,76611.35,0.2,-0.00134,0.0,0.18844]
[1779769718226,62.53,76617.74,0.2,-0.00133,0.0,0.18711]
[1779769723261,62.53,76626.1,0.2,-0.00131,0.0,0.18539]
[1779769729307,62.53,76626.13,0.2,-0.00131,0.0,0.18538]
[1779769734342,62.53,76627.29,0.2,-0.00131,0.0,0.18514]
[1779769740384,62.53,76627.29,0.2,-0.00131,0.0,0.18514]
[1779769745419,62.53,76636.63,0.2,-0.00129,0.0,0.18324]
[1779769747861,62.53,76636.63,0.2,-0.00129,0.0,0.18324]
[1779769753475,62.53,76641.57,0.2,-0.00129,0.0,0.18223]
[1779769758510,62.53,76645.31,0.2,-0.00128,0.0,0.18148]
[1779769763560,62.53,76651.15,0.2,-0.00127,0.0,0.18031]
[1779769763982,62.53,76651.15,0.2,-0.00127,0.0,0.18031]
[1779769769602,62.53,76664.7,0.2,-0.00125,0.0,0.17761]
[1779769774767,62.53,76667.84,0.2,-0.00124,0.0,0.17646]
[1779769780679,62.53,76671.82,0.2,-0.00124,0.0,0.17568]
[1779769785714,62.53,76668.75,0.2,-0.00124,0.0,0.17628]
[1779769790749,62.53,76669.77,0.2,-0.00124,0.0,0.17608]
[1779769791800,62.53,76669.77,0.2,-0.00124,0.0,0.17608]
[1779769797799,62.53,76668.94,0.2,-0.00124,0.0,0.17624]
[1779769802834,62.53,76662.46,0.2,-0.00125,0.0,0.17752]
[1779769807869,62.53,76661.96,0.2,-0.00125,0.0,0.17761]
[1779769812905,62.53,76662.35,0.2,-0.00125,0.0,0.17754]
[1779769817940,62.53,76660.83,0.2,-0.00125,0.0,0.17784]
[1779769822979,62.53,76659.91,0.2,-0.00125,0.0,0.17802]
[1779769828016,62.53,76661.02,0.2,-0.00125,0.0,0.1778]
[1779769833050,62.53,76661.13,0.2,-0.00125,0.0,0.17724]
[1779769836071,62.53,76673.78,0.2,-0.00123,0.0,0.17476]
[1779769841106,62.53,76683.48,0.2,-0.00121,0.0,0.17288]
[1779769842062,62.53,76683.48,0.2,-0.00121,0.0,0.17288]
[1779769847147,62.53,76689.77,0.2,-0.00121,0.0,0.17167]
[1779769852205,62.53,76690.75,0.2,-0.0012,0.0,0.17148]
[1779769857239,62.53,76688.3,0.2,-0.00121,0.0,0.17195]
[1779769859113,62.53,76688.57,0.2,-0.00121,0.0,0.1719]
[1779769864288,62.53,76687.03,0.2,-0.00121,0.0,0.17219]
[1779769869325,62.53,76687.3,0.2,-0.00121,0.0,0.17214]
[1779769874360,62.53,76687.63,0.2,-0.00121,0.0,0.17208]
[1779769879395,62.53,76677.81,0.2,-0.00122,0.0,0.17397]
[1779769884431,62.53,76676.83,0.2,-0.00122,0.0,0.17417]
[1779769889466,62.53,76676.96,0.2,-0.00122,0.0,0.17414]
[1779769894501,62.53,76675.9,0.2,-0.00122,0.0,0.17381]
[1779769899536,62.53,76676.43,0.2,-0.00122,0.0,0.17371]
[1779769904571,62.53,76688.9,0.2,-0.0012,0.0,0.17131]
[1779769909606,62.53,76693.0,0.2,-0.0012,0.0,0.17053]
[1779769914640,62.53,76693.61,0.2,-0.0012,0.0,0.17041]
[1779769919676,62.53,76693.18,0.2,-0.0012,0.0,0.17049]
[1779769924711,62.53,76696.24,0.2,-0.00119,0.0,0.16991]
[1779769927323,62.53,76696.65,0.2,-0.00119,0.0,0.16983]
[1779769932767,62.53,76693.55,0.2,-0.0012,0.0,0.17042]
[1779769937802,62.53,76693.57,0.2,-0.0012,0.0,0.17042]
[1779769938416,62.53,76693.57,0.2,-0.0012,0.0,0.17042]
[1779769939953,62.53,76693.38,0.2,-0.0012,0.0,0.17045]
[1779769945863,62.53,76692.15,0.2,-0.0012,0.0,0.17069]
[1779769950898,62.53,76691.68,0.2,-0.0012,0.0,0.17078]
[1779769955933,62.53,76692.18,0.2,-0.00119,0.0,0.17016]
[1779769960969,62.53,76695.47,0.2,-0.00119,0.0,0.16953]
[1779769967011,62.53,76695.94,0.2,-0.00119,0.0,0.16945]
[1779769976080,62.53,76695.66,0.2,-0.00119,0.0,0.1695]
[1779769981115,62.53,76695.64,0.2,-0.00119,0.0,0.1695]
[1779769987157,62.53,76695.99,0.2,-0.00119,0.0,0.16944]
[1779769992192,62.53,76689.89,0.2,-0.0012,0.0,0.1706]
[1779769997227,62.53,76690.03,0.2,-0.0012,0.0,0.17057]
[1779770002262,62.53,76689.81,0.2,-0.0012,0.0,0.17061]
[1779770007297,62.53,76689.73,0.2,-0.0012,0.0,0.17063]
[1779770017368,62.53,76690.81,0.2,-0.00119,0.0,0.1699]
[1779770022833,62.53,76691.92,0.2,-0.00119,0.0,0.16969]
[1779770028445,62.53,76691.63,0.2,-0.00119,0.0,0.16974]
[1779770035494,62.53,76691.44,0.2,-0.00119,0.0,0.16978]
[1779770040529,62.53,76691.84,0.2,-0.00119,0.0,0.1697]
[1779770048589,62.53,76691.98,0.2,-0.00119,0.0,0.16968]
[1779770053623,62.53,76693.73,0.2,-0.00119,0.0,0.16934]
[1779770058659,62.53,76692.51,0.2,-0.00119,0.0,0.16958]
[1779770063694,62.53,76693.43,0.2,-0.00119,0.0,0.1694]
[1779770068728,62.53,76694.08,0.2,-0.00119,0.0,0.16928]
[1779770073766,62.53,76695.32,0.2,-0.00118,0.0,0.16852]
[1779770079805,62.53,76693.78,0.2,-0.00119,0.0,0.16881]
[1779770084841,62.53,76693.14,0.2,-0.00119,0.0,0.16893]
[1779770089875,62.53,76691.96,0.2,-0.00119,0.0,0.16916]
[1779770094911,62.53,76688.71,0.2,-0.00119,0.0,0.16977]
[1779770099945,62.53,76688.64,0.2,-0.00119,0.0,0.16979]
[1779770104981,62.53,76694.09,0.2,-0.00118,0.0,0.16876]
[1779770110019,62.53,76694.02,0.2,-0.00118,0.0,0.16877]
[1779770115054,62.53,76690.16,0.2,-0.00119,0.0,0.1695]
[1779770120089,62.53,76690.08,0.2,-0.00119,0.0,0.16951]
[1779770125124,62.53,76689.45,0.2,-0.00119,0.0,0.16963]
[1779770130159,62.53,76690.17,0.2,-0.00119,0.0,0.1695]
[1779770135194,62.53,76690.89,0.2,-0.00119,0.0,0.16884]
[1779770140229,62.53,76690.68,0.2,-0.00119,0.0,0.16888]
[1779770145264,62.53,76694.19,0.2,-0.00118,0.0,0.16822]
[1779770150299,62.53,76694.18,0.2,-0.00118,0.0,0.16822]
[1779770155333,62.53,76693.48,0.2,-0.00118,0.0,0.16835]
[1779770160369,62.53,76691.5,0.2,-0.00118,0.0,0.16872]
[1779770165404,62.53,76691.47,0.2,-0.00118,0.0,0.16873]
[1779770170438,62.53,76694.09,0.2,-0.00118,0.0,0.16824]
[1779770175475,62.53,76693.71,0.2,-0.00118,0.0,0.16831]
[1779770180510,62.53,76694.55,0.2,-0.00118,0.0,0.16815]
[1779770186552,62.53,76694.26,0.2,-0.00118,0.0,0.1682]
[1779770191587,62.53,76693.63,0.2,-0.00118,0.0,0.1678]
[1779770196622,62.53,76695.99,0.2,-0.00117,0.0,0.16736]
[1779770201657,62.53,76701.64,0.2,-0.00117,0.0,0.1663]
[1779770206692,62.53,76702.37,0.2,-0.00117,0.0,0.16617]
[1779770211727,62.53,76703.58,0.2,-0.00116,0.0,0.16594]
[1779770216769,62.53,76708.38,0.2,-0.00116,0.0,0.16505]
[1779770221804,62.53,76712.18,0.2,-0.00115,0.0,0.16435]
[1779770226840,62.53,76707.38,0.2,-0.00116,0.0,0.16524]
[1779770231875,62.53,76707.12,0.2,-0.00116,0.0,0.16528]
[1779770236910,62.53,76706.37,0.2,-0.00116,0.0,0.16542]
[1779770241944,62.53,76705.74,0.2,-0.00116,0.0,0.16554]
[1779770248994,62.53,76705.65,0.2,-0.00116,0.0,0.16556]
[1779770254030,62.53,76706.46,0.2,-0.00116,0.0,0.16489]
[1779770259065,62.53,76706.1,0.2,-0.00116,0.0,0.16496]
[1779770267121,62.53,76706.14,0.2,-0.00116,0.0,0.16495]
[1779770272156,62.53,76705.67,0.2,-0.00116,0.0,0.16504]
[1779770277190,62.53,76705.76,0.2,-0.00116,0.0,0.16502]
[1779770282226,62.53,76705.69,0.2,-0.00116,0.0,0.16504]
[1779770285958,62.53,76705.96,0.2,-0.00116,0.0,0.16499]
[1779770286575,62.53,76706.75,0.2,-0.00116,0.0,0.16484]
[1779770292990,62.53,76706.17,0.2,-0.00116,0.0,0.16495]
[1779770299345,62.53,76706.14,0.2,-0.00116,0.0,0.16495]
[1779770304380,62.53,76705.93,0.2,-0.00116,0.0,0.16499]
[1779770309414,62.53,76706.27,0.2,-0.00116,0.0,0.16493]
[1779770313532,62.53,76706.8,0.2,-0.00115,0.0,0.16432]
[1779770323513,62.53,76702.57,0.2,-0.00116,0.0,0.1651]
[1779770328548,62.53,76702.49,0.2,-0.00116,0.0,0.16512]
[1779770333583,62.53,76702.0,0.2,-0.00116,0.0,0.16521]
[1779770338618,62.53,76702.19,0.2,-0.00116,0.0,0.16517]
[1779770344660,62.53,76702.2,0.2,-0.00116,0.0,0.16517]
[1779770346309,62.53,76702.2,0.2,-0.00116,0.0,0.16517]
[1779770347493,62.53,76702.2,0.2,-0.00116,0.0,0.16517]
[1779770354729,62.53,76702.2,0.2,-0.00116,0.0,0.16517]
[1779770359767,62.53,76702.29,0.2,-0.00116,0.0,0.16516]
[1779770364802,62.53,76702.77,0.2,-0.00116,0.0,0.16507]
[1779770369837,62.53,76702.74,0.2,-0.00116,0.0,0.16507]
[1779770374871,62.53,76703.14,0.2,-0.00115,0.0,0.16449]
[1779770381920,62.53,76702.77,0.2,-0.00115,0.0,0.16456]
[1779770386955,62.53,76702.89,0.2,-0.00115,0.0,0.16453]
[1779770391991,62.53,76702.86,0.2,-0.00115,0.0,0.16454]
[1779770395571,62.53,76702.83,0.2,-0.00115,0.0,0.16454]
[1779770397027,62.53,76689.21,0.2,-0.00117,0.0,0.16708]
[1779770402062,62.53,76684.9,0.2,-0.00118,0.0,0.16789]
[1779770407097,62.53,76684.73,0.2,-0.00118,0.0,0.16792]
[1779770412131,62.53,76685.1,0.2,-0.00118,0.0,0.16785]
[1779770412650,62.53,76685.1,0.2,-0.00118,0.0,0.16785]
[1779770420190,62.53,76685.54,0.2,-0.00118,0.0,0.16777]
[1779770426232,62.53,76684.95,0.2,-0.00118,0.0,0.16788]
[1779770431267,62.53,76686.06,0.2,-0.00117,0.0,0.16716]
[1779770437309,62.53,76686.87,0.2,-0.00117,0.0,0.167]
[1779770442344,62.53,76689.38,0.2,-0.00117,0.0,0.16653]
[1779770446686,62.53,76692.52,0.2,-0.00117,0.0,0.16595]
[1779770452414,62.53,76693.44,0.2,-0.00116,0.0,0.16578]
[1779770457448,62.53,76693.47,0.2,-0.00116,0.0,0.16577]
[1779770462484,62.53,76692.34,0.2,-0.00117,0.0,0.16598]
[1779770463719,62.53,76692.38,0.2,-0.00117,0.0,0.16597]
[1779770472557,62.53,76692.92,0.2,-0.00116,0.0,0.16587]
[1779770478596,62.53,76692.86,0.2,-0.00117,0.0,0.16588]
[1779770480737,62.53,76692.82,0.2,-0.00117,0.0,0.16589]
[1779770486652,62.53,76692.71,0.2,-0.00117,0.0,0.16591]
[1779770491687,62.53,76692.58,0.2,-0.00116,0.0,0.16542]
[1779770496722,62.53,76692.43,0.2,-0.00116,0.0,0.16545]
[1779770497769,62.53,76692.43,0.2,-0.00116,0.0,0.16545]
[1779770503771,62.53,76691.02,0.2,-0.00116,0.0,0.16571]
[1779770510820,62.53,76691.15,0.2,-0.00116,0.0,0.16569]
[1779770514805,62.53,76687.5,0.2,-0.00117,0.0,0.16637]
[1779770519883,62.53,76686.15,0.2,-0.00117,0.0,0.16662]
[1779770526571,62.53,76687.3,0.2,-0.00117,0.0,0.16641]
[1779770531832,62.53,76686.15,0.2,-0.00117,0.0,0.16662]
[1779770537007,62.53,76686.86,0.2,-0.00117,0.0,0.16649]
[1779770543048,62.53,76686.71,0.2,-0.00117,0.0,0.16652]
[1779770548083,62.53,76686.89,0.2,-0.00117,0.0,0.16648]
[1779770548862,62.53,76686.89,0.2,-0.00117,0.0,0.16648]
[1779770560169,62.53,76687.05,0.2,-0.00117,0.0,0.16594]
[1779770565204,62.53,76687.4,0.2,-0.00117,0.0,0.16587]
[1779770565893,62.53,76687.4,0.2,-0.00117,0.0,0.16587]
[1779770572253,62.53,76687.17,0.2,-0.00117,0.0,0.16592]
[1779770577287,62.53,76687.06,0.2,-0.00117,0.0,0.16594]
[1779770582329,62.53,76676.88,0.2,-0.00118,0.0,0.16785]
[1779770582925,62.53,76676.88,0.2,-0.00118,0.0,0.16785]
[1779770588371,62.53,76677.09,0.2,-0.00118,0.0,0.16781]
[1779770593406,62.53,76676.95,0.2,-0.00118,0.0,0.16783]
[1779770596883,62.53,76677.04,0.2,-0.00118,0.0,0.16782]
[1779770607506,62.53,76677.23,0.2,-0.00118,0.0,0.16778]
[1779770612541,62.53,76678.07,0.2,-0.00118,0.0,0.1671]
[1779770613891,62.53,76678.95,0.2,-0.00117,0.0,0.16694]
[1779770619590,62.53,76678.25,0.2,-0.00118,0.0,0.16707]
[1779770624625,62.53,76683.46,0.2,-0.00117,0.0,0.16609]
[1779770629660,62.53,76686.38,0.2,-0.00116,0.0,0.16555]
[1779770630923,62.53,76686.45,0.2,-0.00116,0.0,0.16554]
[1779770636709,62.53,76687.59,0.2,-0.00116,0.0,0.16532]
[1779770641744,62.53,76691.87,0.2,-0.00116,0.0,0.16453]
[1779770646779,62.53,76692.06,0.2,-0.00116,0.0,0.16449]
[1779770652324,62.53,76692.05,0.2,-0.00116,0.0,0.1645]
[1779770660877,62.53,76690.37,0.2,-0.00116,0.0,0.16481]
[1779770671954,62.53,76690.51,0.2,-0.00115,0.0,0.16427]
[1779770676989,62.53,76694.76,0.2,-0.00115,0.0,0.16348]
[1779770682025,62.53,76695.8,0.2,-0.00115,0.0,0.16329]
[1779770690081,62.53,76696.28,0.2,-0.00115,0.0,0.1632]
[1779770695116,62.53,76696.22,0.2,-0.00115,0.0,0.16322]
[1779770700151,62.53,76699.18,0.2,-0.00114,0.0,0.16267]
[1779770705186,62.53,76700.04,0.2,-0.00114,0.0,0.16251]
[1779770710221,62.53,76699.68,0.2,-0.00114,0.0,0.16258]
[1779770715256,62.53,76701.62,0.2,-0.00114,0.0,0.16223]
[1779770720292,62.53,76705.76,0.2,-0.00113,0.0,0.16147]
[1779770725328,62.53,76706.69,0.2,-0.00113,0.0,0.1613]
[1779770730364,62.53,76706.47,0.2,-0.00113,0.0,0.16134]
[1779770733062,62.53,76707.72,0.2,-0.00113,0.0,0.16061]
[1779770739427,62.53,76707.65,0.2,-0.00113,0.0,0.16062]
[1779770744462,62.53,76710.9,0.2,-0.00112,0.0,0.16003]
[1779770749497,62.53,76710.25,0.2,-0.00112,0.0,0.16015]
[1779770750081,62.53,76710.25,0.2,-0.00112,0.0,0.16015]
[1779770756546,62.53,76710.49,0.2,-0.00112,0.0,0.16011]
[1779770761581,62.53,76711.09,0.2,-0.00112,0.0,0.16]
[1779770766616,62.53,76701.19,0.2,-0.00114,0.0,0.1618]
[1779770767089,62.53,76701.19,0.2,-0.00114,0.0,0.1618]
[1779770772658,62.53,76701.28,0.2,-0.00114,0.0,0.16178]
[1779770777695,62.53,76699.92,0.2,-0.00114,0.0,0.16203]
[1779770782730,62.53,76701.68,0.2,-0.00113,0.0,0.16171]
[1779770784109,62.53,76701.97,0.2,-0.00113,0.0,0.16166]
[1779770789778,62.53,76707.87,0.2,-0.00113,0.0,0.16058]
[1779770797841,62.53,76708.73,0.2,-0.00112,0.0,0.15992]
[1779770801139,62.53,76711.64,0.2,-0.00112,0.0,0.1594]
[1779770807910,62.53,76713.66,0.2,-0.00111,0.0,0.15904]
[1779770812946,62.53,76713.36,0.2,-0.00111,0.0,0.15909]
[1779770818170,62.53,76712.41,0.2,-0.00112,0.0,0.15926]
[1779770824027,62.53,76713.01,0.2,-0.00112,0.0,0.15915]
[1779770829061,62.53,76712.46,0.2,-0.00112,0.0,0.15925]
[1779770834097,62.53,76710.27,0.2,-0.00112,0.0,0.15965]
[1779770835237,62.53,76710.27,0.2,-0.00112,0.0,0.15965]
[1779770841146,62.53,76709.27,0.2,-0.00112,0.0,0.15983]
[1779770843161,62.53,76686.56,0.2,-0.00115,0.0,0.16398]
[1779770848196,62.53,76683.96,0.2,-0.00116,0.0,0.16446]
[1779770852277,62.53,76691.06,0.2,-0.00114,0.0,0.16264]
[1779770858265,62.53,76699.68,0.2,-0.00113,0.0,0.16106]
[1779770863301,62.53,76700.43,0.2,-0.00113,0.0,0.16093]
[1779770867755,62.53,76701.53,0.2,-0.00113,0.0,0.16073]
[1779770874378,62.53,76701.09,0.2,-0.00113,0.0,0.16081]
[1779770879413,62.53,76701.45,0.2,-0.00113,0.0,0.16074]
[1779770884786,62.53,76702.77,0.2,-0.00113,0.0,0.1605]
[1779770890491,62.53,76701.03,0.2,-0.00113,0.0,0.16082]
[1779770896960,62.53,76701.35,0.2,-0.00113,0.0,0.16076]
[1779770897481,62.53,76701.35,0.2,-0.00113,0.0,0.16076]
[1779770902575,62.53,76698.78,0.2,-0.00113,0.0,0.16123]
[1779770910333,62.53,76698.74,0.2,-0.00113,0.0,0.16123]
[1779770915666,62.53,76698.26,0.2,-0.00113,0.0,0.16082]
[1779770920701,62.53,76697.63,0.2,-0.00113,0.0,0.16093]
[1779770925736,62.53,76693.18,0.2,-0.00114,0.0,0.16174]
[1779770927363,62.53,76693.01,0.2,-0.00114,0.0,0.16177]
[1779770932785,62.53,76692.11,0.2,-0.00114,0.0,0.16194]
[1779770938827,62.53,76691.16,0.2,-0.00114,0.0,0.16211]
[1779770943861,62.53,76691.08,0.2,-0.00114,0.0,0.16213]
[1779770944390,62.53,76691.08,0.2,-0.00114,0.0,0.16213]
[1779770949904,62.53,76692.45,0.2,-0.00114,0.0,0.16188]
[1779770955946,62.53,76692.18,0.2,-0.00114,0.0,0.16193]
[1779770960981,62.53,76691.99,0.2,-0.00114,0.0,0.16196]
[1779770961415,62.53,76691.99,0.2,-0.00114,0.0,0.16196]
[1779770975079,62.53,76693.81,0.2,-0.00113,0.0,0.16112]
[1779770978446,62.53,76694.0,0.2,-0.00113,0.0,0.16109]
[1779770984145,62.53,76693.55,0.2,-0.00113,0.0,0.16117]
[1779770990187,62.53,76694.15,0.2,-0.00113,0.0,0.16106]
[1779770995222,62.53,76698.68,0.2,-0.00113,0.0,0.16024]
[1779770995477,62.53,76698.68,0.2,-0.00113,0.0,0.16024]
[1779771001264,62.53,76689.44,0.2,-0.00114,0.0,0.16192]
[1779771006299,62.53,76694.77,0.2,-0.00113,0.0,0.16095]
[1779771011334,62.53,76699.04,0.2,-0.00112,0.0,0.16017]
[1779771012509,62.53,76699.04,0.2,-0.00112,0.0,0.16017]
[1779771018383,62.53,76697.4,0.2,-0.00113,0.0,0.16047]
[1779771023418,62.53,76695.79,0.2,-0.00113,0.0,0.16076]
[1779771028453,62.53,76696.45,0.2,-0.00113,0.0,0.16064]
[1779771029539,62.53,76696.45,0.2,-0.00113,0.0,0.16064]
[1779771039530,62.53,76695.83,0.2,-0.00113,0.0,0.16025]
[1779771046569,62.53,76695.83,0.2,-0.00113,0.0,0.16025]
[1779771051615,62.53,76696.63,0.2,-0.00112,0.0,0.16011]
[1779771056651,62.53,76697.47,0.2,-0.00112,0.0,0.15995]
[1779771061686,62.53,76697.24,0.2,-0.00112,0.0,0.16]
[1779771063589,62.53,76697.13,0.2,-0.00112,0.0,0.16002]
[1779771070748,62.53,76700.05,0.2,-0.00112,0.0,0.15949]
[1779771075784,62.53,76700.75,0.2,-0.00112,0.0,0.15936]
[1779771080619,62.53,76701.75,0.2,-0.00112,0.0,0.15918]
[1779771085853,62.53,76701.89,0.2,-0.00112,0.0,0.15916]
[1779771090889,62.53,76702.57,0.2,-0.00112,0.0,0.15903]
[1779771095924,62.53,76698.99,0.2,-0.00112,0.0,0.15918]
[1779771097656,62.53,76696.74,0.2,-0.00112,0.0,0.15958]
[1779771102973,62.53,76695.49,0.2,-0.00112,0.0,0.15981]
[1779771108016,62.53,76696.95,0.2,-0.00112,0.0,0.15955]
[1779771114685,62.53,76698.16,0.2,-0.00112,0.0,0.15933]
[1779771120099,62.53,76700.18,0.2,-0.00112,0.0,0.15896]
[1779771125133,62.53,76698.87,0.2,-0.00112,0.0,0.1592]
[1779771130169,62.53,76699.73,0.2,-0.00112,0.0,0.15905]
[1779771131702,62.53,76699.75,0.2,-0.00112,0.0,0.15904]
[1779771142253,62.53,76699.08,0.2,-0.00112,0.0,0.15916]
[1779771147288,62.53,76699.03,0.2,-0.00112,0.0,0.15917]
[1779771148735,62.53,76696.69,0.2,-0.00112,0.0,0.15959]
[1779771154337,62.53,76694.97,0.2,-0.00112,0.0,0.1594]
[1779771159372,62.53,76693.5,0.2,-0.00112,0.0,0.15967]
[1779771164407,62.53,76693.59,0.2,-0.00112,0.0,0.15965]
[1779771165802,62.53,76693.59,0.2,-0.00112,0.0,0.15965]
[1779771171460,62.53,76691.12,0.2,-0.00113,0.0,0.1601]
[1779771176494,62.53,76691.12,0.2,-0.00113,0.0,0.1601]
[1779771181528,62.53,76691.21,0.2,-0.00113,0.0,0.16008]
[1779771182838,62.53,76691.21,0.2,-0.00113,0.0,0.16008]
[1779771190592,62.53,76691.39,0.2,-0.00112,0.0,0.16005]
[1779771195627,62.53,76691.42,0.2,-0.00112,0.0,0.16004]
[1779771199854,62.53,76691.64,0.2,-0.00112,0.0,0.16]
[1779771205698,62.53,76692.18,0.2,-0.00112,0.0,0.15991]
[1779771210732,62.53,76691.73,0.2,-0.00112,0.0,0.15999]
[1779771215768,62.53,76696.16,0.2,-0.00111,0.0,0.15869]
[1779771216885,62.53,76696.16,0.2,-0.00111,0.0,0.15869]
[1779771223823,62.53,76696.16,0.2,-0.00111,0.0,0.15869]
[1779771233913,62.53,76696.16,0.2,-0.00111,0.0,0.15869]
[1779771238421,62.53,76696.13,0.2,-0.00111,0.0,0.15869]
[1779771252022,62.53,76696.0,0.2,-0.00112,0.0,0.15872]
[1779771257057,62.53,76697.57,0.2,-0.00111,0.0,0.15843]
[1779771262092,62.53,76697.93,0.2,-0.00111,0.0,0.15837]
[1779771268134,62.53,76698.0,0.2,-0.00111,0.0,0.15836]
[1779771273169,62.53,76700.7,0.2,-0.00111,0.0,0.15738]
[1779771273902,62.53,76700.7,0.2,-0.00111,0.0,0.15738]
[1779771279211,62.53,76699.06,0.2,-0.00111,0.0,0.15767]
[1779771283010,62.53,76699.09,0.2,-0.00111,0.0,0.15766]
[1779771293309,62.53,76699.62,0.2,-0.00111,0.0,0.15757]
[1779771298344,62.53,76691.9,0.2,-0.00112,0.0,0.15895]
[1779771300031,62.53,76688.17,0.2,-0.00112,0.0,0.15963]
[1779771305395,62.53,76685.84,0.2,-0.00113,0.0,0.16005]
[1779771310430,62.53,76686.27,0.2,-0.00113,0.0,0.15997]
[1779771317060,62.53,76686.09,0.2,-0.00113,0.0,0.16]
[1779771326542,62.53,76686.93,0.2,-0.00112,0.0,0.15985]
[1779771331577,62.53,76688.16,0.2,-0.00112,0.0,0.15913]
[1779771334081,62.53,76688.19,0.2,-0.00112,0.0,0.15912]
[1779771341647,62.53,76692.2,0.2,-0.00111,0.0,0.1584]
[1779771346682,62.53,76693.56,0.2,-0.00111,0.0,0.15816]
[1779771351099,62.53,76694.52,0.2,-0.00111,0.0,0.15798]
[1779771357759,62.53,76703.59,0.2,-0.0011,0.0,0.15637]
[1779771362794,62.53,76704.56,0.2,-0.0011,0.0,0.15619]
[1779771368137,62.53,76705.08,0.2,-0.0011,0.0,0.1561]
[1779771373870,62.53,76705.93,0.2,-0.00109,0.0,0.15595]
[1779771378906,62.53,76713.99,0.2,-0.00108,0.0,0.15453]
[1779771380921,62.53,76725.87,0.2,-0.00107,0.0,0.15245]
[1779771385176,62.53,76727.33,0.2,-0.00107,0.0,0.1522]
[1779771390992,62.53,76737.2,0.2,-0.00105,0.0,0.1505]
[1779771396027,62.53,76731.71,0.2,-0.00106,0.0,0.15096]
[1779771401063,62.53,76731.94,0.2,-0.00106,0.0,0.15092]
[1779771402256,62.53,76731.94,0.2,-0.00106,0.0,0.15092]
[1779771408112,62.53,76727.9,0.2,-0.00106,0.0,0.15162]
[1779771415161,62.53,76728.34,0.2,-0.00106,0.0,0.15154]
[1779771419273,62.53,76728.44,0.2,-0.00106,0.0,0.15153]
[1779771423216,62.53,76714.93,0.2,-0.00108,0.0,0.15387]
[1779771428252,62.53,76714.46,0.2,-0.00108,0.0,0.15396]
[1779771433287,62.53,76715.78,0.2,-0.00108,0.0,0.15373]
[1779771436341,62.53,76715.96,0.2,-0.00108,0.0,0.15369]
[1779771442350,62.53,76716.14,0.2,-0.00108,0.0,0.15366]
[1779771447385,62.53,76715.32,0.2,-0.00108,0.0,0.15381]
[1779771453361,62.53,76715.63,0.2,-0.00108,0.0,0.15375]
[1779771460478,62.53,76715.16,0.2,-0.00108,0.0,0.15335]
[1779771466520,62.53,76713.35,0.2,-0.00108,0.0,0.15366]
[1779771470367,62.53,76713.16,0.2,-0.00108,0.0,0.1537]
[1779771475583,62.53,76713.56,0.2,-0.00108,0.0,0.15363]
[1779771480617,62.53,76713.6,0.2,-0.00108,0.0,0.15362]
[1779771484648,62.53,76696.18,0.2,-0.0011,0.0,0.15669]
[1779771487387,62.53,76695.54,0.2,-0.0011,0.0,0.15681]
[1779771496731,62.53,76695.72,0.2,-0.0011,0.0,0.15677]
[1779771501767,62.53,76694.34,0.2,-0.0011,0.0,0.15702]
[1779771504406,62.53,76693.4,0.2,-0.0011,0.0,0.15719]
[1779771507959,62.53,76693.93,0.2,-0.0011,0.0,0.15709]
[1779771509087,62.53,76693.49,0.2,-0.0011,0.0,0.15717]
[1779771518887,62.53,76693.51,0.2,-0.0011,0.0,0.15667]
[1779771521439,62.53,76693.51,0.2,-0.0011,0.0,0.15667]
[1779771527950,62.53,76684.87,0.2,-0.00111,0.0,0.15822]
[1779771534999,62.53,76684.99,0.2,-0.00111,0.0,0.1582]
[1779771538471,62.53,76684.75,0.2,-0.00111,0.0,0.15824]
[1779771544070,62.53,76684.85,0.2,-0.00111,0.0,0.15822]
[1779771550112,62.53,76684.75,0.2,-0.00111,0.0,0.15824]
[1779771555478,62.53,76679.77,0.2,-0.00112,0.0,0.15914]
[1779771561189,62.53,76682.45,0.2,-0.00112,0.0,0.15865]
[1779771566224,62.53,76684.02,0.2,-0.00111,0.0,0.15837]
[1779771571259,62.53,76684.52,0.2,-0.00111,0.0,0.15778]
[1779771572509,62.53,76684.52,0.2,-0.00111,0.0,0.15778]
[1779771578308,62.53,76683.27,0.2,-0.00111,0.0,0.158]
[1779771583343,62.53,76678.85,0.2,-0.00112,0.0,0.1588]
[1779771589577,62.53,76679.48,0.2,-0.00112,0.0,0.15869]
[1779771595427,62.53,76677.59,0.2,-0.00112,0.0,0.15903]
[1779771600465,62.53,76677.37,0.2,-0.00112,0.0,0.15907]
[1779771605498,62.53,76677.69,0.2,-0.00112,0.0,0.15901]
[1779771606595,62.53,76677.69,0.2,-0.00112,0.0,0.15901]
[1779771612547,62.53,76677.81,0.2,-0.00112,0.0,0.15899]
[1779771614561,62.53,76662.53,0.2,-0.00114,0.0,0.16177]
[1779771619597,62.53,76661.34,0.2,-0.00114,0.0,0.16198]
[1779771623630,62.53,76660.11,0.2,-0.00114,0.0,0.16221]
[1779771632689,62.53,76660.51,0.2,-0.00114,0.0,0.16163]
[1779771640646,62.53,76660.31,0.2,-0.00114,0.0,0.16166]
[1779771648802,62.53,76659.24,0.2,-0.00114,0.0,0.16186]
[1779771653837,62.53,76658.28,0.2,-0.00114,0.0,0.16204]
[1779771657676,62.53,76658.29,0.2,-0.00114,0.0,0.16203]
[1779771662900,62.53,76658.29,0.2,-0.00114,0.0,0.16203]
[1779771668942,62.53,76654.69,0.2,-0.00115,0.0,0.1627]
[1779771674707,62.53,76648.14,0.2,-0.00116,0.0,0.16391]
[1779771680021,62.53,76646.76,0.2,-0.00116,0.0,0.16416]
[1779771685055,62.53,76646.47,0.2,-0.00116,0.0,0.16422]
[1779771690090,62.53,76644.1,0.2,-0.00116,0.0,0.16466]
[1779771691738,62.53,76644.1,0.2,-0.00116,0.0,0.16466]
[1779771695841,62.53,76643.88,0.2,-0.00116,0.0,0.16418]
[1779771701167,62.53,76634.55,0.2,-0.00117,0.0,0.16593]
[1779771706202,62.53,76638.88,0.2,-0.00117,0.0,0.16512]
[1779771711237,62.53,76647.82,0.2,-0.00116,0.0,0.16345]
[1779771716272,62.53,76649.14,0.2,-0.00115,0.0,0.16321]
[1779771721368,62.53,76647.82,0.2,-0.00116,0.0,0.16345]
[1779771727350,62.53,76646.92,0.2,-0.00116,0.0,0.16362]
[1779771732392,62.53,76645.99,0.2,-0.00116,0.0,0.16379]
[1779771737435,62.53,76646.29,0.2,-0.00116,0.0,0.16374]
[1779771742470,62.53,76645.98,0.2,-0.00116,0.0,0.16379]
[1779771747505,62.53,76644.39,0.2,-0.00116,0.0,0.16409]
[1779771752540,62.53,76643.45,0.2,-0.00116,0.0,0.16375]
[1779771758582,62.53,76644.83,0.2,-0.00116,0.0,0.16349]
[1779771763617,62.53,76644.44,0.2,-0.00116,0.0,0.16357]
[1779771768652,62.53,76645.53,0.2,-0.00116,0.0,0.16336]
[1779771773687,62.53,76648.86,0.2,-0.00115,0.0,0.16275]
[1779771779729,62.53,76648.47,0.2,-0.00115,0.0,0.16282]
[1779771785771,62.53,76649.72,0.2,-0.00115,0.0,0.16259]
[1779771790806,62.53,76648.22,0.2,-0.00115,0.0,0.16287]
[1779771795841,62.53,76648.59,0.2,-0.00115,0.0,0.1628]
[1779771800876,62.53,76647.89,0.2,-0.00115,0.0,0.16293]
[1779771805911,62.53,76649.04,0.2,-0.00115,0.0,0.16271]
[1779771810947,62.53,76647.17,0.2,-0.00115,0.0,0.16306]
[1779771815982,62.53,76647.82,0.2,-0.00115,0.0,0.16243]
[1779771821018,62.53,76647.14,0.2,-0.00115,0.0,0.16255]
[1779771826053,62.53,76646.41,0.2,-0.00115,0.0,0.16269]
[1779771831088,62.53,76645.83,0.2,-0.00115,0.0,0.16279]
[1779771836122,62.53,76645.46,0.2,-0.00115,0.0,0.16286]
[1779771841158,62.53,76645.77,0.2,-0.00115,0.0,0.16281]
[1779771846194,62.53,76641.65,0.2,-0.00116,0.0,0.16357]
[1779771851229,62.53,76640.2,0.2,-0.00116,0.0,0.16384]
[1779771856264,62.53,76641.25,0.2,-0.00116,0.0,0.16364]
[1779771861300,62.53,76649.33,0.2,-0.00115,0.0,0.16215]
[1779771866335,62.53,76651.84,0.2,-0.00114,0.0,0.16169]
[1779771871370,62.53,76652.43,0.2,-0.00114,0.0,0.16107]
[1779771876405,62.53,76657.67,0.2,-0.00113,0.0,0.16011]
[1779771881440,62.53,76661.79,0.2,-0.00112,0.0,0.15937]
[1779771884461,62.53,76676.37,0.2,-0.0011,0.0,0.15675]
[1779771888491,62.53,76688.57,0.2,-0.00109,0.0,0.15458]
[1779771893528,62.53,76688.24,0.2,-0.00109,0.0,0.15464]
[1779771898563,62.53,76688.21,0.2,-0.00109,0.0,0.15464]
[1779771903598,62.53,76679.12,0.2,-0.0011,0.0,0.15625]
[1779771908633,62.53,76678.36,0.2,-0.0011,0.0,0.15639]
[1779771913668,62.53,76677.85,0.2,-0.0011,0.0,0.15648]
[1779771918761,62.53,76677.21,0.2,-0.0011,0.0,0.1566]
[1779771924745,62.53,76675.67,0.2,-0.00111,0.0,0.15687]
[1779771929780,62.53,76670.49,0.2,-0.00111,0.0,0.1578]
[1779771934815,62.53,76661.09,0.2,-0.00112,0.0,0.15899]
[1779771939850,62.53,76665.31,0.2,-0.00112,0.0,0.15823]
[1779771943879,62.53,76646.93,0.2,-0.00114,0.0,0.16157]
[1779771948914,62.53,76651.05,0.2,-0.00114,0.0,0.16081]
[1779771953949,62.53,76651.42,0.2,-0.00114,0.0,0.16075]
[1779771958984,62.53,76652.1,0.2,-0.00113,0.0,0.16062]
[1779771964019,62.53,76651.86,0.2,-0.00114,0.0,0.16067]
[1779771969054,62.53,76652.16,0.2,-0.00113,0.0,0.16061]
[1779771974089,62.53,76654.84,0.2,-0.00113,0.0,0.16012]
[1779771976873,62.53,76655.25,0.2,-0.00113,0.0,0.16005]
[1779771982145,62.53,76659.22,0.2,-0.00112,0.0,0.15933]
[1779771987180,62.53,76665.3,0.2,-0.00112,0.0,0.15823]
[1779771993221,62.53,76665.44,0.2,-0.00111,0.0,0.1577]
[1779771993905,62.53,76665.44,0.2,-0.00111,0.0,0.1577]
[1779771999264,62.53,76664.19,0.2,-0.00111,0.0,0.15793]
[1779772004299,62.53,76664.03,0.2,-0.00111,0.0,0.15796]
[1779772010937,62.53,76663.93,0.2,-0.00111,0.0,0.15797]
[1779772016383,62.53,76665.57,0.2,-0.00111,0.0,0.15768]
[1779772021418,62.53,76665.14,0.2,-0.00111,0.0,0.15776]
[1779772026452,62.53,76660.23,0.2,-0.00112,0.0,0.15864]
[1779772027942,62.53,76660.23,0.2,-0.00112,0.0,0.15864]
[1779772033501,62.53,76659.6,0.2,-0.00112,0.0,0.15875]
[1779772038537,62.53,76660.11,0.2,-0.00112,0.0,0.15866]
[1779772043573,62.53,76659.91,0.2,-0.00112,0.0,0.1587]
[1779772044974,62.53,76659.91,0.2,-0.00112,0.0,0.1587]
[1779772050622,62.53,76659.85,0.2,-0.00112,0.0,0.15871]
[1779772055658,62.53,76663.72,0.2,-0.00111,0.0,0.15751]
[1779772060692,62.53,76666.83,0.2,-0.00111,0.0,0.15695]
[1779772062039,62.53,76666.83,0.2,-0.00111,0.0,0.15695]
[1779772067742,62.53,76671.61,0.2,-0.0011,0.0,0.1561]
[1779772074791,62.53,76671.39,0.2,-0.0011,0.0,0.15614]
[1779772079058,62.53,76671.32,0.2,-0.0011,0.0,0.15615]
[1779772082847,62.53,76685.27,0.2,-0.00108,0.0,0.15369]
[1779772086875,62.53,76699.85,0.2,-0.00106,0.0,0.15115]
[1779772091909,62.53,76707.79,0.2,-0.00105,0.0,0.14978]
[1779772096095,62.53,76708.29,0.2,-0.00105,0.0,0.14969]
[1779772101980,62.53,76708.19,0.2,-0.00105,0.0,0.14971]
[1779772109030,62.53,76718.96,0.2,-0.00104,0.0,0.14788]
[1779772113149,62.53,76717.34,0.2,-0.00104,0.0,0.14767]
[1779772118963,62.53,76716.4,0.2,-0.00104,0.0,0.14783]
[1779772119420,62.53,76716.4,0.2,-0.00104,0.0,0.14783]
[1779772130178,62.53,76714.52,0.2,-0.00104,0.0,0.14815]
[1779772135213,62.53,76716.18,0.2,-0.00104,0.0,0.14787]
[1779772140248,62.53,76715.35,0.2,-0.00104,0.0,0.14801]
[1779772145283,62.53,76715.61,0.2,-0.00104,0.0,0.14797]
[1779772150318,62.53,76715.54,0.2,-0.00104,0.0,0.14798]
[1779772155352,62.53,76704.84,0.2,-0.00105,0.0,0.14981]
[1779772160389,62.53,76715.32,0.2,-0.00104,0.0,0.14802]
[1779772165424,62.53,76714.84,0.2,-0.00104,0.0,0.1481]
[1779772170458,62.53,76714.58,0.2,-0.00104,0.0,0.14814]
[1779772175495,62.53,76713.18,0.2,-0.00104,0.0,0.1479]
[1779772180530,62.53,76706.56,0.2,-0.00105,0.0,0.14903]
[1779772185581,62.53,76688.45,0.2,-0.00107,0.0,0.15215]
[1779772190616,62.53,76690.51,0.2,-0.00107,0.0,0.15179]
[1779772195651,62.53,76691.81,0.2,-0.00107,0.0,0.15157]
[1779772200686,62.53,76687.03,0.2,-0.00107,0.0,0.1524]
[1779772205721,62.53,76694.99,0.2,-0.00106,0.0,0.15102]
[1779772210756,62.53,76698.8,0.2,-0.00106,0.0,0.15036]
[1779772217805,62.53,76698.92,0.2,-0.00106,0.0,0.15034]
[1779772222840,62.53,76698.33,0.2,-0.00106,0.0,0.15044]
[1779772227875,62.53,76698.05,0.2,-0.00106,0.0,0.15049]
[1779772232911,62.53,76698.3,0.2,-0.00105,0.0,0.14996]
[1779772237947,62.53,76698.34,0.2,-0.00105,0.0,0.14996]
[1779772243990,62.53,76698.01,0.2,-0.00105,0.0,0.15001]
[1779772249026,62.53,76698.66,0.2,-0.00105,0.0,0.1499]
[1779772254061,62.53,76697.94,0.2,-0.00105,0.0,0.15003]
[1779772262117,62.53,76698.35,0.2,-0.00105,0.0,0.14996]
[1779772269166,62.53,76697.28,0.2,-0.00106,0.0,0.15014]
[1779772274201,62.53,76697.69,0.2,-0.00105,0.0,0.15007]
[1779772279236,62.53,76698.27,0.2,-0.00105,0.0,0.14997]
[1779772284271,62.53,76697.39,0.2,-0.00106,0.0,0.15012]
[1779772290313,62.53,76697.27,0.2,-0.00106,0.0,0.15014]
[1779772298246,62.53,76697.51,0.2,-0.00105,0.0,0.14962]
[1779772307432,62.53,76697.53,0.2,-0.00105,0.0,0.14961]
[1779772314482,62.53,76697.85,0.2,-0.00105,0.0,0.14956]
[1779772320524,62.53,76698.48,0.2,-0.00105,0.0,0.14945]
[1779772325559,62.53,76696.58,0.2,-0.00105,0.0,0.14978]
[1779772331601,62.53,76695.6,0.2,-0.00105,0.0,0.14995]
[1779772337643,62.53,76697.01,0.2,-0.00105,0.0,0.1497]
[1779772342678,62.53,76706.98,0.2,-0.00104,0.0,0.148]
[1779772348723,62.53,76705.74,0.2,-0.00104,0.0,0.14821]
[1779772354766,62.53,76709.25,0.2,-0.00103,0.0,0.14714]
[1779772361815,62.53,76710.72,0.2,-0.00103,0.0,0.14689]
[1779772370878,62.53,76711.82,0.2,-0.00103,0.0,0.14671]
[1779772375913,62.53,76717.33,0.2,-0.00102,0.0,0.14578]
[1779772380948,62.53,76718.43,0.2,-0.00102,0.0,0.1456]
[1779772386990,62.53,76717.06,0.2,-0.00102,0.0,0.14583]
[1779772392024,62.53,76723.42,0.2,-0.00101,0.0,0.14476]
[1779772397804,62.53,76728.81,0.2,-0.00101,0.0,0.14387]
[1779772398070,62.53,76743.95,0.2,-0.00099,0.0,0.14138]
[1779772403105,62.53,76755.13,0.2,-0.00097,0.0,0.13957]
[1779772408140,62.53,76752.5,0.2,-0.00098,0.0,0.13999]
[1779772411804,62.53,76752.34,0.2,-0.00098,0.0,0.14002]
[1779772418210,62.53,76742.7,0.2,-0.00099,0.0,0.14113]
[1779772420224,62.53,76759.1,0.2,-0.00097,0.0,0.13848]
[1779772425259,62.53,76764.42,0.2,-0.00096,0.0,0.13763]
[1779772430295,62.53,76766.03,0.2,-0.00096,0.0,0.13737]
[1779772435329,62.53,76760.49,0.2,-0.00096,0.0,0.13826]
[1779772441371,62.53,76756.51,0.2,-0.00097,0.0,0.13889]
[1779772445341,62.53,76755.91,0.2,-0.00097,0.0,0.13899]
[1779772451448,62.53,76747.14,0.2,-0.00098,0.0,0.1404]
[1779772456483,62.53,76746.8,0.2,-0.00098,0.0,0.14046]
[1779772457406,62.53,76746.8,0.2,-0.00098,0.0,0.14046]
[1779772462525,62.53,76745.63,0.2,-0.00098,0.0,0.14065]
[1779772467560,62.53,76745.74,0.2,-0.00098,0.0,0.14063]
[1779772473602,62.53,76747.15,0.2,-0.00098,0.0,0.13995]
[1779772474435,62.53,76747.15,0.2,-0.00098,0.0,0.13995]
[1779772483672,62.53,76742.59,0.2,-0.00098,0.0,0.14068]
[1779772488708,62.53,76736.1,0.2,-0.00099,0.0,0.14174]
[1779772491506,62.53,76735.82,0.2,-0.00099,0.0,0.14179]
[1779772496764,62.53,76735.14,0.2,-0.00099,0.0,0.1419]
[1779772501799,62.53,76735.22,0.2,-0.00099,0.0,0.14189]
[1779772506834,62.53,76735.25,0.2,-0.00099,0.0,0.14188]
[1779772508792,62.53,76736.04,0.2,-0.00099,0.0,0.14175]
[1779772517911,62.53,76748.41,0.2,-0.00098,0.0,0.13974]
[1779772522946,62.53,76751.14,0.2,-0.00097,0.0,0.1393]
[1779772527981,62.53,76751.24,0.2,-0.00097,0.0,0.13929]
[1779772533017,62.53,76750.82,0.2,-0.00097,0.0,0.1389]
[1779772538052,62.53,76750.34,0.2,-0.00097,0.0,0.13898]
[1779772543087,62.53,76748.41,0.2,-0.00097,0.0,0.13929]
[1779772548122,62.53,76747.95,0.2,-0.00097,0.0,0.13936]
[1779772554164,62.53,76746.6,0.2,-0.00098,0.0,0.13958]
[1779772559199,62.53,76745.64,0.2,-0.00098,0.0,0.13973]
[1779772564234,62.53,76744.98,0.2,-0.00098,0.0,0.13984]
[1779772569268,62.53,76744.62,0.2,-0.00098,0.0,0.1399]
[1779772574304,62.53,76746.96,0.2,-0.00098,0.0,0.13952]
[1779772579342,62.53,76748.15,0.2,-0.00097,0.0,0.13933]
[1779772581356,62.53,76764.5,0.2,-0.00095,0.0,0.13672]
[1779772586391,62.53,76765.54,0.2,-0.00095,0.0,0.13655]
[1779772591426,62.53,76766.28,0.2,-0.00095,0.0,0.13599]
[1779772596461,62.53,76763.9,0.2,-0.00095,0.0,0.13636]
[1779772605524,62.53,76763.84,0.2,-0.00095,0.0,0.13637]
[1779772610559,62.53,76763.74,0.2,-0.00095,0.0,0.13639]
[1779772615594,62.53,76764.44,0.2,-0.00095,0.0,0.13628]
[1779772621636,62.53,76764.52,0.2,-0.00095,0.0,0.13627]
[1779772626672,62.53,76772.86,0.2,-0.00094,0.0,0.13496]
[1779772631707,62.53,76773.93,0.2,-0.00094,0.0,0.13479]
[1779772636742,62.53,76773.25,0.2,-0.00094,0.0,0.13489]
[1779772641776,62.53,76773.85,0.2,-0.00094,0.0,0.1348]
[1779772646813,62.53,76773.85,0.2,-0.00094,0.0,0.1348]
[1779772651848,62.53,76773.99,0.2,-0.00094,0.0,0.13434]
[1779772656884,62.53,76770.06,0.2,-0.00094,0.0,0.13495]
[1779772661919,62.53,76769.64,0.2,-0.00094,0.0,0.13502]
[1779772667961,62.53,76769.66,0.2,-0.00094,0.0,0.13501]
[1779772676024,62.53,76770.18,0.2,-0.00094,0.0,0.13493]
[1779772681054,62.53,76771.14,0.2,-0.00094,0.0,0.13478]
[1779772686089,62.53,76775.36,0.2,-0.00093,0.0,0.13412]
[1779772691124,62.53,76773.56,0.2,-0.00094,0.0,0.1344]
[1779772696159,62.53,76774.83,0.2,-0.00094,0.0,0.1342]
[1779772701194,62.53,76774.58,0.2,-0.00094,0.0,0.13424]
[1779772706229,62.53,76774.24,0.2,-0.00094,0.0,0.1343]
[1779772711264,62.53,76774.8,0.2,-0.00093,0.0,0.13377]
[1779772716299,62.53,76773.71,0.2,-0.00093,0.0,0.13394]
[1779772721334,62.53,76773.51,0.2,-0.00093,0.0,0.13397]
[1779772726371,62.53,76773.47,0.2,-0.00093,0.0,0.13397]
[1779772729956,62.53,76774.1,0.2,-0.00093,0.0,0.13388]
[1779772730794,62.53,76774.1,0.2,-0.00093,0.0,0.13388]
[1779772737447,62.53,76773.98,0.2,-0.00093,0.0,0.13389]
[1779772744496,62.53,76774.32,0.2,-0.00093,0.0,0.13384]
[1779772749531,62.53,76776.22,0.2,-0.00093,0.0,0.13355]
[1779772754566,62.53,76775.64,0.2,-0.00093,0.0,0.13364]
[1779772759601,62.53,76775.16,0.2,-0.00093,0.0,0.13371]
[1779772764636,62.53,76775.72,0.2,-0.00093,0.0,0.13362]
[1779772769671,62.53,76776.32,0.2,-0.00093,0.0,0.13353]
[1779772776720,62.53,76776.07,0.2,-0.00093,0.0,0.13313]
[1779772781755,62.53,76776.56,0.2,-0.00093,0.0,0.13305]
[1779772786792,62.53,76776.88,0.2,-0.00093,0.0,0.133]
[1779772791827,62.53,76777.65,0.2,-0.00093,0.0,0.13289]
[1779772796862,62.53,76777.9,0.2,-0.00093,0.0,0.13285]
[1779772801897,62.53,76777.42,0.2,-0.00093,0.0,0.13292]
[1779772806932,62.53,76777.48,0.2,-0.00093,0.0,0.13291]
[1779772811967,62.53,76779.59,0.2,-0.00092,0.0,0.13259]
[1779772815998,62.53,76794.0,0.2,-0.00091,0.0,0.13038]
[1779772821033,62.53,76797.27,0.2,-0.0009,0.0,0.12989]
[1779772826068,62.53,76797.23,0.2,-0.0009,0.0,0.12989]
[1779772831110,62.53,76804.42,0.2,-0.00089,0.0,0.12838]
[1779772836144,62.53,76805.37,0.2,-0.00089,0.0,0.12824]
[1779772841180,62.53,76801.15,0.2,-0.0009,0.0,0.12887]
[1779772846215,62.53,76793.43,0.2,-0.0009,0.0,0.13004]
[1779772851250,62.53,76793.98,0.2,-0.0009,0.0,0.12995]
[1779772856284,62.53,76798.47,0.2,-0.0009,0.0,0.12927]
[1779772861321,62.53,76806.67,0.2,-0.00089,0.0,0.12804]
[1779772866717,62.53,76811.47,0.2,-0.00088,0.0,0.12733]
[1779772872410,62.53,76813.45,0.2,-0.00088,0.0,0.12703]
[1779772879459,62.53,76813.62,0.2,-0.00088,0.0,0.12701]
[1779772886508,62.53,76812.91,0.2,-0.00088,0.0,0.12712]
[1779772891543,62.53,76811.09,0.2,-0.00088,0.0,0.12696]
[1779772897585,62.53,76809.2,0.2,-0.00088,0.0,0.12724]
[1779772902620,62.53,76812.37,0.2,-0.00088,0.0,0.12677]
[1779772908265,62.53,76805.98,0.2,-0.00089,0.0,0.12772]
[1779772917726,62.53,76802.83,0.2,-0.00089,0.0,0.12819]
[1779772924777,62.53,76803.98,0.2,-0.00089,0.0,0.12802]
[1779772931827,62.53,76802.92,0.2,-0.00089,0.0,0.12818]
[1779772936861,62.53,76792.05,0.2,-0.0009,0.0,0.12981]
[1779772941899,62.53,76786.1,0.2,-0.00091,0.0,0.13072]
[1779772946934,62.53,76779.66,0.2,-0.00092,0.0,0.1317]
[1779772951969,62.53,76779.81,0.2,-0.00091,0.0,0.13124]
[1779772957004,62.53,76779.33,0.2,-0.00091,0.0,0.13131]
[1779772962040,62.53,76779.58,0.2,-0.00091,0.0,0.13128]
[1779772967075,62.53,76780.93,0.2,-0.00091,0.0,0.13107]
[1779772972110,62.53,76780.18,0.2,-0.00091,0.0,0.13118]
[1779772977145,62.53,76781.45,0.2,-0.00091,0.0,0.13099]
[1779772982180,62.53,76781.07,0.2,-0.00091,0.0,0.13105]
[1779772987215,62.53,76780.05,0.2,-0.00091,0.0,0.1312]
[1779772993257,62.53,76781.97,0.2,-0.00091,0.0,0.13091]
[1779772998291,62.53,76781.74,0.2,-0.00091,0.0,0.13095]
[1779773003327,62.53,76780.67,0.2,-0.00091,0.0,0.13111]
[1779773008362,62.53,76780.66,0.2,-0.00091,0.0,0.13111]
[1779773013399,62.53,76779.09,0.2,-0.00091,0.0,0.13091]
[1779773019441,62.53,76778.95,0.2,-0.00091,0.0,0.13094]
[1779773025483,62.53,76779.24,0.2,-0.00091,0.0,0.13089]
[1779773032532,62.53,76779.36,0.2,-0.00091,0.0,0.13087]
[1779773041596,62.53,76779.4,0.2,-0.00091,0.0,0.13087]
[1779773046632,62.53,76788.44,0.2,-0.0009,0.0,0.1295]
[1779773051665,62.53,76791.29,0.2,-0.0009,0.0,0.12907]
[1779773056700,62.53,76791.28,0.2,-0.0009,0.0,0.12907]
[1779773061735,62.53,76791.28,0.2,-0.0009,0.0,0.12907]
[1779773067317,62.53,76791.79,0.2,-0.0009,0.0,0.12899]
[1779773067802,62.53,76791.59,0.2,-0.0009,0.0,0.12902]
[1779773075835,62.53,76791.43,0.2,-0.00089,0.0,0.12861]
[1779773083891,62.53,76791.41,0.2,-0.00089,0.0,0.12862]
[1779773088925,62.53,76791.5,0.2,-0.00089,0.0,0.1286]
[1779773094967,62.53,76791.43,0.2,-0.00089,0.0,0.12861]
[1779773104031,62.53,76791.6,0.2,-0.00089,0.0,0.12859]
[1779773109065,62.53,76791.24,0.2,-0.0009,0.0,0.12864]
[1779773114100,62.53,76790.64,0.2,-0.0009,0.0,0.12873]
[1779773125178,62.53,76790.62,0.2,-0.0009,0.0,0.12874]
[1779773132227,62.53,76790.66,0.2,-0.00089,0.0,0.1283]
[1779773138269,62.53,76791.05,0.2,-0.00089,0.0,0.12824]
[1779773143304,62.53,76790.49,0.2,-0.00089,0.0,0.12833]
[1779773150353,62.53,76789.73,0.2,-0.00089,0.0,0.12844]
[1779773155388,62.53,76786.95,0.2,-0.0009,0.0,0.12886]
[1779773165458,62.53,76787.11,0.2,-0.0009,0.0,0.12883]
[1779773170492,62.53,76794.47,0.2,-0.00089,0.0,0.12773]
[1779773175528,62.53,76794.44,0.2,-0.00089,0.0,0.12774]
[1779773180562,62.53,76794.51,0.2,-0.00089,0.0,0.12773]
[1779773185598,62.53,76793.88,0.2,-0.00089,0.0,0.12782]
[1779773190633,62.53,76795.27,0.2,-0.00089,0.0,0.12761]
[1779773195668,62.53,76792.99,0.2,-0.00089,0.0,0.12753]
[1779773200703,62.53,76791.2,0.2,-0.00089,0.0,0.12779]
[1779773205737,62.53,76792.22,0.2,-0.00089,0.0,0.12764]
[1779773212787,62.53,76791.69,0.2,-0.00089,0.0,0.12772]
[1779773218829,62.53,76792.68,0.2,-0.00089,0.0,0.12757]
[1779773223863,62.53,76792.5,0.2,-0.00089,0.0,0.1276]
[1779773228900,62.53,76792.92,0.2,-0.00089,0.0,0.12754]
[1779773233935,62.53,76793.25,0.2,-0.00089,0.0,0.12749]
[1779773238970,62.53,76795.24,0.2,-0.00088,0.0,0.12719]
[1779773244014,62.53,76795.04,0.2,-0.00088,0.0,0.12722]
[1779773250051,62.53,76790.22,0.2,-0.00089,0.0,0.12794]
[1779773255086,62.53,76791.17,0.2,-0.00089,0.0,0.12737]
[1779773262135,62.53,76792.45,0.2,-0.00088,0.0,0.12718]
[1779773267170,62.53,76792.44,0.2,-0.00088,0.0,0.12718]
[1779773273212,62.53,76792.38,0.2,-0.00088,0.0,0.12719]
[1779773278247,62.53,76792.12,0.2,-0.00089,0.0,0.12723]
[1779773283283,62.53,76791.81,0.2,-0.00089,0.0,0.12727]
[1779773288325,62.53,76792.13,0.2,-0.00089,0.0,0.12723]
[1779773293360,62.53,76793.77,0.2,-0.00088,0.0,0.12698]
[1779773298396,62.53,76793.58,0.2,-0.00088,0.0,0.12701]
[1779773303432,62.53,76792.0,0.2,-0.00089,0.0,0.12725]
[1779773308467,62.53,76790.03,0.2,-0.00089,0.0,0.12754]
[1779773313502,62.53,76788.79,0.2,-0.00089,0.0,0.1273]
[1779773318538,62.53,76789.15,0.2,-0.00089,0.0,0.12724]
[1779773326593,62.53,76792.51,0.2,-0.00088,0.0,0.12674]
[1779773331629,62.53,76792.43,0.2,-0.00088,0.0,0.12676]
[1779773336664,62.53,76793.86,0.2,-0.00088,0.0,0.12654]
[1779773340965,62.53,76793.81,0.2,-0.00088,0.0,0.12655]
[1779773341337,62.53,76793.81,0.2,-0.00088,0.0,0.12655]
[1779773347741,62.53,76794.62,0.2,-0.00088,0.0,0.12643]
[1779773352776,62.53,76794.47,0.2,-0.00088,0.0,0.12645]
[1779773357811,62.53,76794.13,0.2,-0.00088,0.0,0.1265]
[1779773362845,62.53,76794.03,0.2,-0.00088,0.0,0.12652]
[1779773367881,62.53,76794.22,0.2,-0.00088,0.0,0.12649]
[1779773372916,62.53,76800.66,0.2,-0.00087,0.0,0.12512]
[1779773378958,62.53,76801.22,0.2,-0.00087,0.0,0.12504]
[1779773383993,62.53,76799.05,0.2,-0.00087,0.0,0.12536]
[1779773389030,62.53,76792.41,0.2,-0.00088,0.0,0.12634]
[1779773394065,62.53,76791.1,0.2,-0.00088,0.0,0.12653]
[1779773399100,62.53,76799.98,0.2,-0.00087,0.0,0.12522]
[1779773401116,62.53,76784.72,0.2,-0.00089,0.0,0.12748]
[1779773404135,62.53,76797.38,0.2,-0.00087,0.0,0.1256]
[1779773406149,62.53,76811.14,0.2,-0.00086,0.0,0.12359]
[1779773411184,62.53,76811.52,0.2,-0.00086,0.0,0.12354]
[1779773416219,62.53,76809.49,0.2,-0.00086,0.0,0.12383]
[1779773421254,62.53,76806.76,0.2,-0.00086,0.0,0.12423]
[1779773426290,62.53,76808.1,0.2,-0.00086,0.0,0.12403]
[1779773431326,62.53,76808.85,0.2,-0.00086,0.0,0.12351]
[1779773437368,62.53,76808.65,0.2,-0.00086,0.0,0.12353]
[1779773442403,62.53,76809.98,0.2,-0.00086,0.0,0.12334]
[1779773447442,62.53,76807.44,0.2,-0.00086,0.0,0.12371]
[1779773452477,62.53,76810.34,0.2,-0.00086,0.0,0.12329]
[1779773459526,62.53,76809.41,0.2,-0.00086,0.0,0.12342]
[1779773464561,62.53,76806.27,0.2,-0.00086,0.0,0.12388]
[1779773469596,62.53,76806.38,0.2,-0.00086,0.0,0.12386]
[1779773475638,62.53,76806.82,0.2,-0.00086,0.0,0.1238]
[1779773480673,62.53,76806.45,0.2,-0.00086,0.0,0.12385]
[1779773492757,62.53,76806.56,0.2,-0.00086,0.0,0.12342]
[1779773498799,62.53,76807.52,0.2,-0.00086,0.0,0.12328]
[1779773503834,62.53,76805.75,0.2,-0.00086,0.0,0.12354]
[1779773508869,62.53,76805.31,0.2,-0.00086,0.0,0.1236]
[1779773513905,62.53,76804.12,0.2,-0.00086,0.0,0.12378]
[1779773518940,62.53,76804.93,0.2,-0.00086,0.0,0.12366]
[1779773523976,62.53,76803.57,0.2,-0.00086,0.0,0.12386]
[1779773529011,62.53,76799.3,0.2,-0.00087,0.0,0.12448]
[1779773535053,62.53,76803.09,0.2,-0.00086,0.0,0.12393]
[1779773541095,62.53,76804.88,0.2,-0.00086,0.0,0.12367]
[1779773546129,62.53,76805.49,0.2,-0.00086,0.0,0.12358]
[1779773552174,62.53,76805.23,0.2,-0.00086,0.0,0.1232]
[1779773557208,62.53,76806.26,0.2,-0.00085,0.0,0.12305]
[1779773562244,62.53,76809.49,0.2,-0.00085,0.0,0.12258]
[1779773567279,62.53,76810.26,0.2,-0.00085,0.0,0.12247]
[1779773572314,62.53,76810.85,0.2,-0.00085,0.0,0.12239]
[1779773577348,62.53,76813.02,0.2,-0.00085,0.0,0.12207]
[1779773582384,62.53,76810.76,0.2,-0.00085,0.0,0.1224]
[1779773587419,62.53,76811.77,0.2,-0.00085,0.0,0.12225]
[1779773592454,62.53,76811.84,0.2,-0.00085,0.0,0.12224]
[1779773598496,62.53,76812.13,0.2,-0.00085,0.0,0.1222]
[1779773603531,62.53,76813.64,0.2,-0.00085,0.0,0.12199]
[1779773608566,62.53,76813.64,0.2,-0.00085,0.0,0.12199]
[1779773613602,62.53,76813.9,0.2,-0.00084,0.0,0.12154]
[1779773618668,62.53,76814.26,0.2,-0.00084,0.0,0.12148]
[1779773623703,62.53,76815.9,0.2,-0.00084,0.0,0.12125]
[1779773628738,62.53,76815.65,0.2,-0.00084,0.0,0.12129]
[1779773633774,62.53,76814.77,0.2,-0.00084,0.0,0.12141]
[1779773638809,62.53,76814.53,0.2,-0.00084,0.0,0.12145]
[1779773643844,62.53,76815.15,0.2,-0.00084,0.0,0.12136]
[1779773648879,62.53,76814.58,0.2,-0.00084,0.0,0.12144]
[1779773654921,62.53,76814.03,0.2,-0.00084,0.0,0.12152]
[1779773659956,62.53,76811.8,0.2,-0.00085,0.0,0.12184]
[1779773664991,62.53,76813.54,0.2,-0.00084,0.0,0.12159]
[1779773670026,62.53,76813.83,0.2,-0.00084,0.0,0.12155]
[1779773675061,62.53,76813.49,0.2,-0.00084,0.0,0.12118]
[1779773680096,62.53,76813.28,0.2,-0.00084,0.0,0.12121]
[1779773685131,62.53,76813.72,0.2,-0.00084,0.0,0.12115]
[1779773690166,62.53,76817.03,0.2,-0.00084,0.0,0.12068]
[1779773695201,62.53,76821.95,0.2,-0.00083,0.0,0.11998]
[1779773700236,62.53,76823.27,0.2,-0.00083,0.0,0.11979]
[1779773705271,62.53,76838.67,0.2,-0.00081,0.0,0.11764]
[1779773707285,62.53,76850.36,0.2,-0.0008,0.0,0.11602]
[1779773712320,62.53,76850.69,0.2,-0.0008,0.0,0.11598]
[1779773717357,62.53,76850.85,0.2,-0.0008,0.0,0.11595]
[1779773722968,62.53,76852.77,0.2,-0.0008,0.0,0.11569]
[1779773724407,62.53,76867.74,0.2,-0.00078,0.0,0.11366]
[1779773727428,62.53,76885.0,0.2,-0.00077,0.0,0.11136]
[1779773731738,62.53,76897.1,0.2,-0.00075,0.0,0.10939]
[1779773737499,62.53,76901.32,0.2,-0.00075,0.0,0.10884]
[1779773742533,62.53,76909.36,0.2,-0.00074,0.0,0.1078]
[1779773747569,62.53,76902.99,0.2,-0.00075,0.0,0.10862]
[1779773750590,62.53,76889.1,0.2,-0.00076,0.0,0.11043]
[1779773755625,62.53,76889.01,0.2,-0.00076,0.0,0.11045]
[1779773760660,62.53,76886.78,0.2,-0.00076,0.0,0.11074]
[1779773765695,62.53,76882.45,0.2,-0.00077,0.0,0.11131]
[1779773768716,62.53,76869.39,0.2,-0.00078,0.0,0.11305]
[1779773773751,62.53,76862.52,0.2,-0.00079,0.0,0.11397]
[1779773778786,62.53,76869.58,0.2,-0.00078,0.0,0.11302]
[1779773783821,62.53,76871.38,0.2,-0.00078,0.0,0.11278]
[1779773788857,62.53,76874.69,0.2,-0.00077,0.0,0.11234]
[1779773793892,62.53,76887.37,0.2,-0.00076,0.0,0.11028]
[1779773798927,62.53,76896.02,0.2,-0.00075,0.0,0.10915]
[1779773803962,62.53,76896.81,0.2,-0.00075,0.0,0.10905]
[1779773808999,62.53,76897.83,0.2,-0.00075,0.0,0.10892]
[1779773814034,62.53,76896.77,0.2,-0.00075,0.0,0.10905]
[1779773819070,62.53,76894.99,0.2,-0.00075,0.0,0.10928]
[1779773824105,62.53,76882.48,0.2,-0.00076,0.0,0.11092]
[1779773829140,62.53,76877.13,0.2,-0.00077,0.0,0.11163]
[1779773834175,62.53,76876.41,0.2,-0.00077,0.0,0.11172]
[1779773839210,62.53,76880.84,0.2,-0.00077,0.0,0.11114]
[1779773844245,62.53,76880.34,0.2,-0.00077,0.0,0.1112]
[1779773849280,62.53,76880.84,0.2,-0.00077,0.0,0.11114]
[1779773854315,62.53,76881.02,0.2,-0.00076,0.0,0.11073]
[1779773859350,62.53,76878.71,0.2,-0.00077,0.0,0.11104]
[1779773864385,62.53,76872.68,0.2,-0.00077,0.0,0.11183]
[1779773869420,62.53,76872.72,0.2,-0.00077,0.0,0.11183]
[1779773874456,62.53,76876.74,0.2,-0.00077,0.0,0.1113]
[1779773879491,62.53,76875.44,0.2,-0.00077,0.0,0.11147]
[1779773884527,62.53,76879.68,0.2,-0.00076,0.0,0.11091]
[1779773889561,62.53,76881.09,0.2,-0.00076,0.0,0.11072]
[1779773894597,62.53,76873.07,0.2,-0.00077,0.0,0.11178]
[1779773899632,62.53,76866.76,0.2,-0.00078,0.0,0.11262]
[1779773904667,62.53,76867.56,0.2,-0.00078,0.0,0.11252]
[1779773914737,62.53,76867.17,0.2,-0.00077,0.0,0.11218]
[1779773919772,62.53,76859.77,0.2,-0.00078,0.0,0.11317]
[1779773924807,62.53,76858.59,0.2,-0.00078,0.0,0.11333]
[1779773929842,62.53,76859.07,0.2,-0.00078,0.0,0.11326]
[1779773935240,62.53,76858.59,0.2,-0.00078,0.0,0.11333]
[1779773940919,62.53,76867.6,0.2,-0.00077,0.0,0.11212]
[1779773945954,62.53,76868.35,0.2,-0.00077,0.0,0.11202]
[1779773951959,62.53,76867.98,0.2,-0.00077,0.0,0.11207]
[1779773952141,62.53,76867.98,0.2,-0.00077,0.0,0.11207]
[1779773958042,62.53,76868.93,0.2,-0.00077,0.0,0.11195]
[1779773963079,62.53,76866.04,0.2,-0.00078,0.0,0.11233]
[1779773968113,62.53,76868.18,0.2,-0.00077,0.0,0.11205]
[1779773973148,62.53,76865.1,0.2,-0.00077,0.0,0.11207]
[1779773974342,62.53,76865.1,0.2,-0.00077,0.0,0.11207]
[1779773975441,62.53,76865.19,0.2,-0.00077,0.0,0.11206]
[1779773987249,62.53,76862.14,0.2,-0.00078,0.0,0.11246]
[1779773992284,62.53,76862.15,0.2,-0.00078,0.0,0.11246]
[1779773997321,62.53,76857.6,0.2,-0.00078,0.0,0.11307]
[1779774002356,62.53,76853.46,0.2,-0.00079,0.0,0.11363]
[1779774007391,62.53,76853.48,0.2,-0.00079,0.0,0.11363]
[1779774012426,62.53,76851.47,0.2,-0.00079,0.0,0.1139]
[1779774017461,62.53,76848.15,0.2,-0.00079,0.0,0.11435]
[1779774022504,62.53,76841.64,0.2,-0.0008,0.0,0.11523]
[1779774023510,62.53,76829.69,0.2,-0.00081,0.0,0.11688]
[1779774028544,62.53,76830.49,0.2,-0.00081,0.0,0.11677]
[1779774033579,62.53,76820.64,0.2,-0.00082,0.0,0.11773]
[1779774038614,62.53,76819.22,0.2,-0.00082,0.0,0.11793]
[1779774043649,62.53,76818.4,0.2,-0.00082,0.0,0.11804]
[1779774048683,62.53,76817.32,0.2,-0.00082,0.0,0.11819]
[1779774054726,62.53,76813.22,0.2,-0.00082,0.0,0.11877]
[1779774059761,62.53,76813.31,0.2,-0.00082,0.0,0.11876]
[1779774064797,62.53,76813.51,0.2,-0.00082,0.0,0.11873]
[1779774069832,62.53,76810.59,0.2,-0.00083,0.0,0.11914]
[1779774074868,62.53,76813.77,0.2,-0.00082,0.0,0.11869]
[1779774079902,62.53,76813.53,0.2,-0.00082,0.0,0.11873]
[1779774084938,62.53,76813.37,0.2,-0.00082,0.0,0.11875]
[1779774092994,62.53,76813.8,0.2,-0.00082,0.0,0.11828]
[1779774098030,62.53,76811.38,0.2,-0.00082,0.0,0.11862]
[1779774103065,62.53,76811.99,0.2,-0.00082,0.0,0.11854]
[1779774108100,62.53,76814.25,0.2,-0.00082,0.0,0.11822]
[1779774113135,62.53,76815.94,0.2,-0.00082,0.0,0.11798]
[1779774118170,62.53,76813.69,0.2,-0.00082,0.0,0.1183]
[1779774123205,62.53,76813.03,0.2,-0.00082,0.0,0.11839]
[1779774128240,62.53,76812.88,0.2,-0.00082,0.0,0.11841]
[1779774133276,62.53,76813.13,0.2,-0.00082,0.0,0.11838]
[1779774138311,62.53,76813.85,0.2,-0.00082,0.0,0.11827]
[1779774143346,62.53,76813.83,0.2,-0.00082,0.0,0.11828]
[1779774148382,62.53,76813.32,0.2,-0.00082,0.0,0.11835]
[1779774154424,62.53,76814.97,0.2,-0.00082,0.0,0.11771]
[1779774159459,62.53,76814.84,0.2,-0.00082,0.0,0.11773]
[1779774164494,62.53,76814.52,0.2,-0.00082,0.0,0.11778]
[1779774170536,62.53,76814.49,0.2,-0.00082,0.0,0.11778]
[1779774177586,62.53,76814.48,0.2,-0.00082,0.0,0.11778]
[1779774182623,62.53,76814.29,0.2,-0.00082,0.0,0.11781]
[1779774187658,62.53,76814.42,0.2,-0.00082,0.0,0.11779]
[1779774192693,62.53,76823.15,0.2,-0.00081,0.0,0.11658]
[1779774197728,62.53,76824.19,0.2,-0.00081,0.0,0.11644]
[1779774202763,62.53,76828.49,0.2,-0.0008,0.0,0.11584]
[1779774207798,62.53,76828.68,0.2,-0.0008,0.0,0.11582]
[1779774212833,62.53,76829.16,0.2,-0.0008,0.0,0.11535]
[1779774217868,62.53,76831.16,0.2,-0.0008,0.0,0.11508]
[1779774222906,62.53,76831.93,0.2,-0.0008,0.0,0.11498]
[1779774227941,62.53,76834.86,0.2,-0.00079,0.0,0.11458]
[1779774232976,62.53,76839.28,0.2,-0.00079,0.0,0.11398]
[1779774238011,62.53,76840.3,0.2,-0.00079,0.0,0.11384]
[1779774243050,62.53,76837.96,0.2,-0.00079,0.0,0.11415]
[1779774249092,62.53,76835.56,0.2,-0.00079,0.0,0.11448]
[1779774254127,62.53,76835.51,0.2,-0.00079,0.0,0.11449]
[1779774259163,62.53,76836.33,0.2,-0.00079,0.0,0.11438]
[1779774264198,62.53,76836.86,0.2,-0.00079,0.0,0.1143]
[1779774269246,62.53,76839.61,0.2,-0.00079,0.0,0.11393]
[1779774274275,62.53,76840.72,0.2,-0.00079,0.0,0.11339]
[1779774279311,62.53,76841.06,0.2,-0.00078,0.0,0.11334]
[1779774284346,62.53,76840.17,0.2,-0.00079,0.0,0.11346]
[1779774290388,62.53,76838.89,0.2,-0.00079,0.0,0.11364]
[1779774295423,62.53,76838.54,0.2,-0.00079,0.0,0.11368]
[1779774300458,62.53,76839.49,0.2,-0.00079,0.0,0.11355]
[1779774305493,62.53,76836.42,0.2,-0.00079,0.0,0.11397]
[1779774310528,62.53,76831.28,0.2,-0.00079,0.0,0.11467]
[1779774315563,62.53,76823.1,0.2,-0.0008,0.0,0.11579]
[1779774320598,62.53,76823.74,0.2,-0.0008,0.0,0.1157]
[1779774325637,62.53,76817.73,0.2,-0.00081,0.0,0.11653]
[1779774330673,62.53,76813.76,0.2,-0.00081,0.0,0.11708]
[1779774335707,62.53,76813.02,0.2,-0.00081,0.0,0.11678]
[1779774340742,62.53,76812.78,0.2,-0.00081,0.0,0.11681]
[1779774345777,62.53,76812.81,0.2,-0.00081,0.0,0.11681]
[1779774355846,62.53,76813.84,0.2,-0.00081,0.0,0.11666]
[1779774360881,62.53,76810.74,0.2,-0.00081,0.0,0.11709]
[1779774365917,62.53,76809.44,0.2,-0.00082,0.0,0.11727]
[1779774370951,62.53,76809.6,0.2,-0.00081,0.0,0.11725]
[1779774375988,62.53,76816.19,0.2,-0.00081,0.0,0.11634]
[1779774381023,62.53,76816.56,0.2,-0.00081,0.0,0.11629]
[1779774388072,62.53,76815.11,0.2,-0.00081,0.0,0.11649]
[1779774397135,62.53,76815.68,0.2,-0.00081,0.0,0.11601]
[1779774402170,62.53,76814.91,0.2,-0.00081,0.0,0.11612]
[1779774407206,62.53,76814.7,0.2,-0.00081,0.0,0.11614]
[1779774412241,62.53,76815.76,0.2,-0.00081,0.0,0.116]
[1779774417276,62.53,76815.1,0.2,-0.00081,0.0,0.11609]
[1779774423318,62.53,76814.98,0.2,-0.00081,0.0,0.11611]
[1779774430367,62.53,76815.06,0.2,-0.00081,0.0,0.11609]
[1779774437416,62.53,76814.88,0.2,-0.00081,0.0,0.11612]
[1779774442451,62.53,76812.73,0.2,-0.00081,0.0,0.11642]
[1779774447487,62.53,76812.03,0.2,-0.00081,0.0,0.11651]
[1779774452523,62.53,76811.25,0.2,-0.00081,0.0,0.11622]
[1779774457565,62.53,76810.83,0.2,-0.00081,0.0,0.11628]
[1779774462600,62.53,76811.08,0.2,-0.00081,0.0,0.11624]
[1779774467635,62.53,76808.79,0.2,-0.00081,0.0,0.11656]
[1779774473678,62.53,76807.89,0.2,-0.00081,0.0,0.11668]
[1779774478713,62.53,76806.53,0.2,-0.00081,0.0,0.11687]
[1779774483770,62.53,76806.55,0.2,-0.00081,0.0,0.11687]
[1779774488805,62.53,76805.27,0.2,-0.00081,0.0,0.11705]
[1779774498876,62.53,76805.69,0.2,-0.00081,0.0,0.11699]
[1779774503911,62.53,76809.97,0.2,-0.00081,0.0,0.1164]
[1779774508946,62.53,76814.56,0.2,-0.0008,0.0,0.11576]
[1779774513982,62.53,76813.05,0.2,-0.0008,0.0,0.11557]
[1779774519017,62.53,76814.5,0.2,-0.0008,0.0,0.11537]
[1779774524052,62.53,76814.98,0.2,-0.0008,0.0,0.11531]
[1779774529087,62.53,76816.78,0.2,-0.0008,0.0,0.11506]
[1779774534122,62.53,76816.47,0.2,-0.0008,0.0,0.1151]
[1779774539157,62.53,76817.91,0.2,-0.0008,0.0,0.11491]
[1779774546206,62.53,76816.65,0.2,-0.0008,0.0,0.11508]
[1779774551241,62.53,76819.06,0.2,-0.0008,0.0,0.11475]
[1779774556277,62.53,76819.85,0.2,-0.0008,0.0,0.11464]
[1779774561312,62.53,76821.2,0.2,-0.00079,0.0,0.11446]
[1779774562962,62.53,76821.2,0.2,-0.00079,0.0,0.11446]
[1779774564017,62.53,76821.23,0.2,-0.00079,0.0,0.11445]
[1779774574403,62.53,76819.53,0.2,-0.00079,0.0,0.11429]
[1779774579438,62.53,76820.8,0.2,-0.00079,0.0,0.11412]
[1779774584473,62.53,76816.74,0.2,-0.0008,0.0,0.11467]
[1779774589508,62.53,76816.0,0.2,-0.0008,0.0,0.11477]
[1779774594548,62.53,76812.52,0.2,-0.0008,0.0,0.11525]
[1779774600590,62.53,76813.26,0.2,-0.0008,0.0,0.11515]
[1779774605625,62.53,76812.54,0.2,-0.0008,0.0,0.11524]
[1779774613680,62.53,76814.06,0.2,-0.0008,0.0,0.11504]
[1779774618716,62.53,76814.16,0.2,-0.0008,0.0,0.11502]
[1779774623751,62.53,76813.55,0.2,-0.0008,0.0,0.11511]
[1779774628786,62.53,76813.95,0.2,-0.0008,0.0,0.11505]
[1779774635835,62.53,76813.81,0.2,-0.0008,0.0,0.11467]
[1779774640870,62.53,76813.76,0.2,-0.0008,0.0,0.11468]
[1779774645905,62.53,76813.79,0.2,-0.0008,0.0,0.11468]
[1779774650940,62.53,76815.53,0.2,-0.00079,0.0,0.11444]
[1779774656982,62.53,76815.34,0.2,-0.0008,0.0,0.11446]
[1779774662024,62.53,76815.24,0.2,-0.0008,0.0,0.11448]
[1779774667059,62.53,76812.28,0.2,-0.0008,0.0,0.11488]
[1779774672095,62.53,76805.96,0.2,-0.0008,0.0,0.11575]
[1779774677128,62.53,76807.75,0.2,-0.0008,0.0,0.1155]
[1779774682164,62.53,76806.58,0.2,-0.0008,0.0,0.11566]
[1779774687199,62.53,76806.86,0.2,-0.0008,0.0,0.11562]
[1779774692234,62.53,76804.3,0.2,-0.0008,0.0,0.11558]
[1779774697269,62.53,76805.28,0.2,-0.0008,0.0,0.11544]
[1779774702304,62.53,76805.03,0.2,-0.0008,0.0,0.11548]
[1779774707339,62.53,76805.23,0.2,-0.0008,0.0,0.11545]
[1779774712374,62.53,76804.28,0.2,-0.0008,0.0,0.11558]
[1779774717409,62.53,76804.48,0.2,-0.0008,0.0,0.11555]
[1779774722444,62.53,76800.18,0.2,-0.00081,0.0,0.11614]
[1779774727487,62.53,76797.47,0.2,-0.00081,0.0,0.11652]
[1779774732522,62.53,76796.38,0.2,-0.00081,0.0,0.11667]
[1779774737557,62.53,76796.49,0.2,-0.00081,0.0,0.11666]
[1779774742593,62.53,76793.5,0.2,-0.00082,0.0,0.11707]
[1779774747645,62.53,76791.89,0.2,-0.00082,0.0,0.11729]
[1779774752680,62.53,76792.32,0.2,-0.00081,0.0,0.11683]
[1779774757714,62.53,76791.59,0.2,-0.00081,0.0,0.11693]
[1779774762750,62.53,76784.86,0.2,-0.00082,0.0,0.11787]
[1779774767785,62.53,76778.75,0.2,-0.00083,0.0,0.11873]
[1779774772820,62.53,76778.57,0.2,-0.00083,0.0,0.11875]
[1779774777856,62.53,76779.14,0.2,-0.00083,0.0,0.11867]
[1779774784906,62.53,76779.84,0.2,-0.00083,0.0,0.11858]
[1779774789940,62.53,76779.68,0.2,-0.00083,0.0,0.1186]
[1779774794975,62.53,76778.58,0.2,-0.00083,0.0,0.11875]
[1779774802025,62.53,76777.94,0.2,-0.00083,0.0,0.11884]
[1779774807061,62.53,76777.87,0.2,-0.00083,0.0,0.11885]
[1779774812096,62.53,76777.74,0.2,-0.00083,0.0,0.11846]
[1779774818137,62.53,76779.24,0.2,-0.00083,0.0,0.11825]
[1779774823173,62.53,76778.71,0.2,-0.00083,0.0,0.11833]
[1779774831228,62.53,76778.87,0.2,-0.00083,0.0,0.1183]
[1779774836264,62.53,76778.75,0.2,-0.00083,0.0,0.11832]
[1779774841299,62.53,76779.26,0.2,-0.00083,0.0,0.11825]
[1779774848348,62.53,76776.01,0.2,-0.00083,0.0,0.11871]
[1779774853385,62.53,76775.42,0.2,-0.00083,0.0,0.11879]
[1779774861441,62.53,76776.14,0.2,-0.00083,0.0,0.11869]
[1779774871510,62.53,76776.24,0.2,-0.00083,0.0,0.11827]
[1779774876546,62.53,76775.78,0.2,-0.00083,0.0,0.11833]
[1779774881583,62.53,76775.2,0.2,-0.00083,0.0,0.11841]
[1779774886618,62.53,76775.18,0.2,-0.00083,0.0,0.11842]
[1779774900717,62.53,76779.32,0.2,-0.00082,0.0,0.11783]
[1779774905752,62.53,76784.56,0.2,-0.00082,0.0,0.1171]
[1779774908781,62.53,76796.21,0.2,-0.0008,0.0,0.11549]
[1779774913816,62.53,76796.05,0.2,-0.0008,0.0,0.11551]
[1779774920865,62.53,76797.39,0.2,-0.0008,0.0,0.11533]
[1779774925900,62.53,76799.35,0.2,-0.0008,0.0,0.11506]
[1779774930935,62.53,76798.87,0.2,-0.0008,0.0,0.11512]
[1779774936001,62.53,76799.14,0.2,-0.0008,0.0,0.11469]
[1779774941037,62.53,76798.85,0.2,-0.0008,0.0,0.11473]
[1779774946075,62.53,76797.63,0.2,-0.0008,0.0,0.1149]
[1779774951110,62.53,76797.91,0.2,-0.0008,0.0,0.11486]
[1779774961180,62.53,76798.87,0.2,-0.0008,0.0,0.11473]
[1779774966215,62.53,76802.63,0.2,-0.00079,0.0,0.11421]
[1779774971250,62.53,76808.79,0.2,-0.00079,0.0,0.11338]
[1779774977292,62.53,76808.71,0.2,-0.00079,0.0,0.11339]
[1779774982327,62.53,76814.88,0.2,-0.00078,0.0,0.11256]
[1779774987362,62.53,76815.02,0.2,-0.00078,0.0,0.11254]
[1779774993403,62.53,76814.76,0.2,-0.00078,0.0,0.11218]
[1779774999446,62.53,76813.29,0.2,-0.00078,0.0,0.11238]
[1779775005487,62.53,76814.75,0.2,-0.00078,0.0,0.11218]
[1779775010523,62.53,76814.41,0.2,-0.00078,0.0,0.11223]
[1779775016564,62.53,76812.24,0.2,-0.00078,0.0,0.11252]
[1779775022608,62.53,76812.98,0.2,-0.00078,0.0,0.11242]
[1779775028650,62.53,76813.45,0.2,-0.00078,0.0,0.11236]
[1779775033686,62.53,76812.94,0.2,-0.00078,0.0,0.11242]
[1779775038721,62.53,76813.04,0.2,-0.00078,0.0,0.11241]
[1779775043756,62.53,76817.74,0.2,-0.00078,0.0,0.11178]
[1779775048791,62.53,76816.78,0.2,-0.00078,0.0,0.11191]
[1779775053826,62.53,76815.51,0.2,-0.00078,0.0,0.11169]
[1779775058861,62.53,76816.37,0.2,-0.00078,0.0,0.11157]
[1779775063896,62.53,76816.77,0.2,-0.00077,0.0,0.11152]
[1779775068931,62.53,76819.09,0.2,-0.00077,0.0,0.11121]
[1779775073966,62.53,76818.22,0.2,-0.00077,0.0,0.11133]
[1779775079001,62.53,76812.36,0.2,-0.00078,0.0,0.11211]
[1779775084039,62.53,76810.94,0.2,-0.00078,0.0,0.1123]
[1779775089074,62.53,76809.83,0.2,-0.00078,0.0,0.11245]
[1779775094109,62.53,76811.44,0.2,-0.00078,0.0,0.11223]
[1779775101158,62.53,76815.54,0.2,-0.00078,0.0,0.11169]
[1779775106193,62.53,76817.33,0.2,-0.00077,0.0,0.11145]
[1779775111228,62.53,76813.93,0.2,-0.00078,0.0,0.11151]
[1779775116263,62.53,76813.58,0.2,-0.00078,0.0,0.11156]
[1779775122305,62.53,76815.79,0.2,-0.00077,0.0,0.11126]
[1779775127347,62.53,76817.84,0.2,-0.00077,0.0,0.11099]
[1779775132382,62.53,76818.85,0.2,-0.00077,0.0,0.11086]
[1779775137417,62.53,76822.41,0.2,-0.00077,0.0,0.11038]
[1779775143461,62.53,76822.43,0.2,-0.00077,0.0,0.11038]
[1779775148496,62.53,76820.74,0.2,-0.00077,0.0,0.11061]
[1779775153530,62.53,76816.21,0.2,-0.00077,0.0,0.11121]
[1779775158566,62.53,76816.45,0.2,-0.00077,0.0,0.11117]
[1779775163601,62.53,76818.55,0.2,-0.00077,0.0,0.1109]
[1779775168636,62.53,76818.42,0.2,-0.00077,0.0,0.11091]
[1779775170650,62.53,76835.73,0.2,-0.00075,0.0,0.10864]
[1779775173961,62.53,76839.23,0.2,-0.00075,0.0,0.1078]
[1779775174955,62.53,76839.8,0.2,-0.00075,0.0,0.10773]
[1779775181727,62.53,76840.29,0.2,-0.00075,0.0,0.10767]
[1779775191797,62.53,76844.75,0.2,-0.00074,0.0,0.10709]
[1779775196832,62.53,76847.92,0.2,-0.00074,0.0,0.10668]
[1779775201867,62.53,76836.03,0.2,-0.00075,0.0,0.10822]
[1779775207909,62.53,76835.17,0.2,-0.00075,0.0,0.10833]
[1779775212944,62.53,76834.62,0.2,-0.00075,0.0,0.1084]
[1779775217979,62.53,76834.68,0.2,-0.00075,0.0,0.10839]
[1779775223014,62.53,76833.4,0.2,-0.00075,0.0,0.10856]
[1779775228049,62.53,76833.41,0.2,-0.00075,0.0,0.10856]
[1779775233085,62.53,76826.9,0.2,-0.00076,0.0,0.10902]
[1779775237113,62.53,76812.52,0.2,-0.00077,0.0,0.11092]
[1779775242149,62.53,76801.23,0.2,-0.00078,0.0,0.11243]
[1779775248191,62.53,76800.65,0.2,-0.00078,0.0,0.11251]
[1779775253226,62.53,76799.84,0.2,-0.00078,0.0,0.11262]
[1779775258261,62.53,76799.26,0.2,-0.00078,0.0,0.11269]
[1779775263296,62.53,76803.12,0.2,-0.00078,0.0,0.11217]
[1779775268331,62.53,76804.99,0.2,-0.00078,0.0,0.11192]
[1779775274376,62.53,76804.81,0.2,-0.00078,0.0,0.11195]
[1779775280418,62.53,76802.47,0.2,-0.00078,0.0,0.11226]
[1779775285453,62.53,76792.91,0.2,-0.00079,0.0,0.11355]
[1779775292502,62.53,76792.35,0.2,-0.00079,0.0,0.11323]
[1779775298544,62.53,76785.89,0.2,-0.0008,0.0,0.11411]
[1779775303579,62.53,76788.7,0.2,-0.00079,0.0,0.11373]
[1779775308614,62.53,76787.01,0.2,-0.00079,0.0,0.11396]
[1779775313650,62.53,76785.17,0.2,-0.0008,0.0,0.11421]
[1779775318684,62.53,76777.18,0.2,-0.0008,0.0,0.1153]
[1779775322712,62.53,76765.31,0.2,-0.00082,0.0,0.11695]
[1779775327746,62.53,76763.94,0.2,-0.00082,0.0,0.11714]
[1779775332782,62.53,76764.24,0.2,-0.00082,0.0,0.1171]
[1779775338824,62.53,76765.92,0.2,-0.00082,0.0,0.11686]
[1779775343859,62.53,76765.93,0.2,-0.00082,0.0,0.11686]
[1779775348894,62.53,76774.65,0.2,-0.00081,0.0,0.11565]
[1779775353929,62.53,76776.92,0.2,-0.0008,0.0,0.11494]
[1779775358963,62.53,76776.44,0.2,-0.0008,0.0,0.115]
[1779775361985,62.53,76761.24,0.2,-0.00082,0.0,0.11711]
[1779775367020,62.53,76765.4,0.2,-0.00081,0.0,0.11653]
[1779775372055,62.53,76765.34,0.2,-0.00081,0.0,0.11654]
[1779775377090,62.53,76765.7,0.2,-0.00081,0.0,0.11649]
[1779775382125,62.53,76764.51,0.2,-0.00082,0.0,0.11665]
[1779775387162,62.53,76764.64,0.2,-0.00082,0.0,0.11664]
[1779775392197,62.53,76775.48,0.2,-0.0008,0.0,0.11514]
[1779775397232,62.53,76783.46,0.2,-0.0008,0.0,0.11404]
[1779775402267,62.53,76783.32,0.2,-0.0008,0.0,0.11406]
[1779775407302,62.53,76784.94,0.2,-0.00079,0.0,0.11384]
[1779775412345,62.53,76789.18,0.2,-0.00079,0.0,0.11287]
[1779775415365,62.53,76800.82,0.2,-0.00078,0.0,0.11131]
[1779775420400,62.53,76801.7,0.2,-0.00077,0.0,0.11119]
[1779775426442,62.53,76801.73,0.2,-0.00077,0.0,0.11119]
[1779775431477,62.53,76801.23,0.2,-0.00077,0.0,0.11125]
[1779775436511,62.53,76801.15,0.2,-0.00077,0.0,0.11127]
[1779775441547,62.53,76801.87,0.2,-0.00077,0.0,0.11117]
[1779775446584,62.53,76790.73,0.2,-0.00079,0.0,0.11266]
[1779775451619,62.53,76784.36,0.2,-0.00079,0.0,0.11352]
[1779775456654,62.53,76778.97,0.2,-0.0008,0.0,0.11426]
[1779775461690,62.53,76783.4,0.2,-0.00079,0.0,0.11365]
[1779775466725,62.53,76792.82,0.2,-0.00078,0.0,0.11238]
[1779775471759,62.53,76793.21,0.2,-0.00078,0.0,0.11194]
[1779775476795,62.53,76793.73,0.2,-0.00078,0.0,0.11187]
[1779775482837,62.53,76792.52,0.2,-0.00078,0.0,0.11203]
[1779775487872,62.53,76792.04,0.2,-0.00078,0.0,0.11209]
[1779775492906,62.53,76795.1,0.2,-0.00078,0.0,0.11168]
[1779775497943,62.53,76795.7,0.2,-0.00078,0.0,0.1116]
[1779775502978,62.53,76802.55,0.2,-0.00077,0.0,0.11069]
[1779775508022,62.53,76802.18,0.2,-0.00077,0.0,0.11074]
[1779775512047,62.53,76790.5,0.2,-0.00078,0.0,0.1123]
[1779775519096,62.53,76788.61,0.2,-0.00078,0.0,0.11255]
[1779775526147,62.53,76788.48,0.2,-0.00078,0.0,0.11257]
[1779775531182,62.53,76788.97,0.2,-0.00078,0.0,0.11211]
[1779775536217,62.53,76787.9,0.2,-0.00078,0.0,0.11226]
[1779775541252,62.53,76790.53,0.2,-0.00078,0.0,0.1119]
[1779775546288,62.53,76797.58,0.2,-0.00077,0.0,0.11096]
[1779775551322,62.53,76802.43,0.2,-0.00077,0.0,0.11032]
[1779775556358,62.53,76802.79,0.2,-0.00077,0.0,0.11027]
[1779775562400,62.53,76812.58,0.2,-0.00076,0.0,0.10898]
[1779775567435,62.53,76818.15,0.2,-0.00075,0.0,0.10825]
[1779775572470,62.53,76814.77,0.2,-0.00076,0.0,0.10869]
[1779775579519,62.53,76815.23,0.2,-0.00076,0.0,0.10863]
[1779775584554,62.53,76816.35,0.2,-0.00075,0.0,0.10849]
[1779775589589,62.53,76814.88,0.2,-0.00076,0.0,0.10868]
[1779775594628,62.53,76808.88,0.2,-0.00076,0.0,0.10908]
[1779775599669,62.53,76806.27,0.2,-0.00076,0.0,0.10942]
[1779775604699,62.53,76807.81,0.2,-0.00076,0.0,0.10922]
[1779775609734,62.53,76817.35,0.2,-0.00075,0.0,0.10798]
[1779775614769,62.53,76818.28,0.2,-0.00075,0.0,0.10786]
[1779775619804,62.53,76819.59,0.2,-0.00075,0.0,0.10769]
[1779775624840,62.53,76829.64,0.2,-0.00074,0.0,0.10639]
[1779775629875,62.53,76835.17,0.2,-0.00073,0.0,0.10568]
[1779775634910,62.53,76835.27,0.2,-0.00073,0.0,0.10567]
[1779775640951,62.53,76835.64,0.2,-0.00073,0.0,0.10562]
[1779775645987,62.53,76836.6,0.2,-0.00073,0.0,0.1055]
[1779775651022,62.53,76835.74,0.2,-0.00073,0.0,0.10524]
[1779775656059,62.53,76835.64,0.2,-0.00073,0.0,0.10525]
[1779775661094,62.53,76831.72,0.2,-0.00073,0.0,0.10575]
[1779775666130,62.53,76829.19,0.2,-0.00074,0.0,0.10607]
[1779775671165,62.53,76829.56,0.2,-0.00074,0.0,0.10602]
[1779775676200,62.53,76831.76,0.2,-0.00073,0.0,0.10574]
[1779775682242,62.53,76832.67,0.2,-0.00073,0.0,0.10563]
[1779775688284,62.53,76832.14,0.2,-0.00073,0.0,0.1057]
[1779775695332,62.53,76832.7,0.2,-0.00073,0.0,0.10562]
[1779775700368,62.53,76831.09,0.2,-0.00073,0.0,0.10583]
[1779775705402,62.53,76831.95,0.2,-0.00073,0.0,0.10572]
[1779775710438,62.53,76829.01,0.2,-0.00074,0.0,0.10609]
[1779775715472,62.53,76830.09,0.2,-0.00073,0.0,0.10558]
[1779775720508,62.53,76832.29,0.2,-0.00073,0.0,0.1053]
[1779775725543,62.53,76832.49,0.2,-0.00073,0.0,0.10528]
[1779775730578,62.53,76831.31,0.2,-0.00073,0.0,0.10543]
[1779775735613,62.53,76831.34,0.2,-0.00073,0.0,0.10542]
[1779775740648,62.53,76831.3,0.2,-0.00073,0.0,0.10543]
[1779775745684,62.53,76832.33,0.2,-0.00073,0.0,0.1053]
[1779775750719,62.53,76831.82,0.2,-0.00073,0.0,0.10536]
[1779775755754,62.53,76831.24,0.2,-0.00073,0.0,0.10544]
[1779775760789,62.53,76831.34,0.2,-0.00073,0.0,0.10542]
[1779775765824,62.53,76832.2,0.2,-0.00073,0.0,0.10531]
[1779775770859,62.53,76829.18,0.2,-0.00073,0.0,0.1057]
[1779775777908,62.53,76829.86,0.2,-0.00073,0.0,0.10524]
[1779775784959,62.53,76829.38,0.2,-0.00073,0.0,0.1053]
[1779775786055,62.53,76829.42,0.2,-0.00073,0.0,0.10529]
[1779775788306,62.53,76830.15,0.2,-0.00073,0.0,0.1052]
[1779775789167,62.53,76830.15,0.2,-0.00073,0.0,0.1052]
[1779775798052,62.53,76829.5,0.2,-0.00073,0.0,0.10528]
[1779775802079,62.53,76808.76,0.2,-0.00075,0.0,0.10795]
[1779775807114,62.53,76804.7,0.2,-0.00076,0.0,0.10848]
[1779775812149,62.53,76798.48,0.2,-0.00076,0.0,0.10929]
[1779775817184,62.53,76798.71,0.2,-0.00076,0.0,0.10926]
[1779775822207,62.53,76798.99,0.2,-0.00076,0.0,0.10922]
[1779775827254,62.53,76799.1,0.2,-0.00076,0.0,0.10921]
[1779775832297,62.53,76799.16,0.2,-0.00076,0.0,0.10882]
[1779775842371,62.53,76795.28,0.2,-0.00076,0.0,0.10933]
[1779775847406,62.53,76784.7,0.2,-0.00077,0.0,0.11073]
[1779775852441,62.53,76784.41,0.2,-0.00077,0.0,0.11076]
[1779775857476,62.53,76784.1,0.2,-0.00077,0.0,0.11081]
[1779775862513,62.53,76777.85,0.2,-0.00078,0.0,0.11164]
[1779775867548,62.53,76785.78,0.2,-0.00077,0.0,0.11058]
[1779775872583,62.53,76785.51,0.2,-0.00077,0.0,0.11062]
[1779775880639,62.53,76784.9,0.2,-0.00077,0.0,0.1107]
[1779775885674,62.53,76793.77,0.2,-0.00076,0.0,0.10952]
[1779775890709,62.53,76798.12,0.2,-0.00076,0.0,0.10895]
[1779775895744,62.53,76798.17,0.2,-0.00076,0.0,0.10856]
[1779775900779,62.53,76797.17,0.2,-0.00076,0.0,0.10869]
[1779775905814,62.53,76796.76,0.2,-0.00076,0.0,0.10875]
[1779775911245,62.53,76791.35,0.2,-0.00076,0.0,0.10946]
[1779775916891,62.53,76792.08,0.2,-0.00076,0.0,0.10936]
[1779775921926,62.53,76792.63,0.2,-0.00076,0.0,0.10929]
[1779775926960,62.53,76792.11,0.2,-0.00076,0.0,0.10936]
[1779775931996,62.53,76793.02,0.2,-0.00076,0.0,0.10924]
[1779775937031,62.53,76790.38,0.2,-0.00076,0.0,0.10958]
[1779775943073,62.53,76788.94,0.2,-0.00077,0.0,0.10977]
[1779775949115,62.53,76785.47,0.2,-0.00077,0.0,0.11023]
[1779775954150,62.53,76783.86,0.2,-0.00077,0.0,0.11006]
[1779775959185,62.53,76783.65,0.2,-0.00077,0.0,0.11009]
[1779775964220,62.53,76781.3,0.2,-0.00077,0.0,0.1104]
[1779775969255,62.53,76780.63,0.2,-0.00077,0.0,0.11049]
[1779775974292,62.53,76779.13,0.2,-0.00077,0.0,0.11069]
[1779775979327,62.53,76779.25,0.2,-0.00077,0.0,0.11067]
[1779775985369,62.53,76780.16,0.2,-0.00077,0.0,0.11055]
[1779775990404,62.53,76780.41,0.2,-0.00077,0.0,0.11052]
[1779775995439,62.53,76780.21,0.2,-0.00077,0.0,0.11054]
[1779776001481,62.53,76788.19,0.2,-0.00076,0.0,0.10949]
[1779776005509,62.53,76799.85,0.2,-0.00075,0.0,0.10796]
[1779776010546,62.53,76804.28,0.2,-0.00075,0.0,0.10738]
[1779776017594,62.53,76800.23,0.2,-0.00075,0.0,0.10753]
[1779776022629,62.53,76795.52,0.2,-0.00075,0.0,0.10814]
[1779776027664,62.53,76789.06,0.2,-0.00076,0.0,0.10899]
[1779776032699,62.53,76789.04,0.2,-0.00076,0.0,0.10899]
[1779776037736,62.53,76789.56,0.2,-0.00076,0.0,0.10892]
[1779776042775,62.53,76797.44,0.2,-0.00075,0.0,0.10789]
[1779776047810,62.53,76796.6,0.2,-0.00075,0.0,0.108]
[1779776052844,62.53,76797.09,0.2,-0.00075,0.0,0.10794]
[1779776057880,62.53,76791.74,0.2,-0.00076,0.0,0.10863]
[1779776062915,62.53,76791.65,0.2,-0.00076,0.0,0.10865]
[1779776067950,62.53,76800.89,0.2,-0.00075,0.0,0.10744]
[1779776072985,62.53,76800.65,0.2,-0.00075,0.0,0.10709]
[1779776078023,62.53,76800.7,0.2,-0.00075,0.0,0.10709]
[1779776083058,62.53,76800.66,0.2,-0.00075,0.0,0.10709]
[1779776088093,62.53,76801.1,0.2,-0.00075,0.0,0.10703]
[1779776094134,62.53,76800.7,0.2,-0.00075,0.0,0.10709]
[1779776099170,62.53,76800.95,0.2,-0.00075,0.0,0.10705]
[1779776104209,62.53,76803.41,0.2,-0.00074,0.0,0.10674]
[1779776109244,62.53,76802.95,0.2,-0.00074,0.0,0.1068]
[1779776114279,62.53,76802.93,0.2,-0.00074,0.0,0.1068]
[1779776119314,62.53,76801.78,0.2,-0.00074,0.0,0.10695]
[1779776124349,62.53,76793.46,0.2,-0.00075,0.0,0.10803]
[1779776129384,62.53,76794.42,0.2,-0.00075,0.0,0.1079]
[1779776131398,62.53,76805.6,0.2,-0.00074,0.0,0.10608]
[1779776136433,62.53,76804.91,0.2,-0.00074,0.0,0.10616]
[1779776141468,62.53,76804.49,0.2,-0.00074,0.0,0.10622]
[1779776146507,62.53,76800.71,0.2,-0.00074,0.0,0.1067]
[1779776151541,62.53,76800.3,0.2,-0.00074,0.0,0.10676]
[1779776158591,62.53,76801.2,0.2,-0.00074,0.0,0.10664]
[1779776163626,62.53,76804.59,0.2,-0.00074,0.0,0.10621]
[1779776168661,62.53,76804.55,0.2,-0.00074,0.0,0.10621]
[1779776173697,62.53,76800.21,0.2,-0.00074,0.0,0.10677]
[1779776178732,62.53,76796.04,0.2,-0.00075,0.0,0.10731]
[1779776183767,62.53,76793.84,0.2,-0.00075,0.0,0.10759]
[1779776188801,62.53,76794.79,0.2,-0.00075,0.0,0.10747]
[1779776199945,62.53,76794.65,0.2,-0.00075,0.0,0.10711]
[1779776206929,62.53,76794.63,0.2,-0.00075,0.0,0.10711]
[1779776211964,62.53,76794.88,0.2,-0.00075,0.0,0.10708]
[1779776220025,62.53,76794.28,0.2,-0.00075,0.0,0.10715]
[1779776225064,62.53,76794.38,0.2,-0.00075,0.0,0.10714]
[1779776230100,62.53,76795.13,0.2,-0.00075,0.0,0.10704]
[1779776236142,62.53,76797.62,0.2,-0.00074,0.0,0.10672]
[1779776244198,62.53,76800.58,0.2,-0.00074,0.0,0.10634]
[1779776249233,62.53,76800.44,0.2,-0.00074,0.0,0.10636]
[1779776259303,62.53,76800.33,0.2,-0.00074,0.0,0.106]
[1779776269373,62.53,76800.36,0.2,-0.00074,0.0,0.10599]
[1779776274408,62.53,76799.5,0.2,-0.00074,0.0,0.1061]
[1779776279443,62.53,76798.4,0.2,-0.00074,0.0,0.10624]
[1779776284479,62.53,76796.36,0.2,-0.00074,0.0,0.10651]
[1779776289513,62.53,76794.77,0.2,-0.00074,0.0,0.10671]
[1779776295554,62.53,76792.9,0.2,-0.00075,0.0,0.10695]
[1779776298576,62.53,76780.27,0.2,-0.00076,0.0,0.1086]
[1779776303611,62.53,76776.56,0.2,-0.00076,0.0,0.10908]
[1779776308645,62.53,76780.29,0.2,-0.00076,0.0,0.10859]
[1779776314688,62.53,76775.58,0.2,-0.00076,0.0,0.10882]
[1779776320729,62.53,76775.76,0.2,-0.00076,0.0,0.1088]
[1779776325765,62.53,76774.26,0.2,-0.00076,0.0,0.109]
[1779776330800,62.53,76783.23,0.2,-0.00075,0.0,0.10782]
[1779776335837,62.53,76782.44,0.2,-0.00075,0.0,0.10793]
[1779776341879,62.53,76782.82,0.2,-0.00075,0.0,0.10788]
[1779776346914,62.53,76783.0,0.2,-0.00075,0.0,0.10785]
[1779776353964,62.53,76782.91,0.2,-0.00075,0.0,0.10787]
[1779776364035,62.53,76783.33,0.2,-0.00075,0.0,0.10781]
[1779776371084,62.53,76783.05,0.2,-0.00075,0.0,0.10746]
[1779776376119,62.53,76782.95,0.2,-0.00075,0.0,0.10748]
[1779776381154,62.53,76782.85,0.2,-0.00075,0.0,0.10749]
[1779776386189,62.53,76782.78,0.2,-0.00075,0.0,0.1075]
[1779776391224,62.53,76785.25,0.2,-0.00075,0.0,0.10718]
[1779776395957,62.53,76784.81,0.2,-0.00075,0.0,0.10724]
[1779776397013,62.53,76784.81,0.2,-0.00075,0.0,0.10724]
[1779776403308,62.53,76784.41,0.2,-0.00075,0.0,0.10729]
[1779776408345,62.53,76776.77,0.2,-0.00076,0.0,0.10828]
[1779776413380,62.53,76777.8,0.2,-0.00076,0.0,0.10815]
[1779776418416,62.53,76784.11,0.2,-0.00075,0.0,0.10733]
[1779776423451,62.53,76784.04,0.2,-0.00075,0.0,0.10734]
[1779776428486,62.53,76783.74,0.2,-0.00075,0.0,0.10737]
[1779776433521,62.53,76783.91,0.2,-0.00075,0.0,0.10697]
[1779776438556,62.53,76784.5,0.2,-0.00075,0.0,0.10689]
[1779776443593,62.53,76777.54,0.2,-0.00075,0.0,0.1078]
[1779776448628,62.53,76778.2,0.2,-0.00075,0.0,0.10771]
[1779776454669,62.53,76778.43,0.2,-0.00075,0.0,0.10768]
[1779776460712,62.53,76786.58,0.2,-0.00074,0.0,0.10663]
[1779776465747,62.53,76782.91,0.2,-0.00075,0.0,0.1071]
[1779776470782,62.53,76792.35,0.2,-0.00074,0.0,0.10588]
[1779776475818,62.53,76793.1,0.2,-0.00074,0.0,0.10579]
[1779776480853,62.53,76793.61,0.2,-0.00074,0.0,0.10572]
[1779776486899,62.53,76802.21,0.2,-0.00073,0.0,0.10463]
[1779776491934,62.53,76801.32,0.2,-0.00073,0.0,0.10437]
[1779776496968,62.53,76795.52,0.2,-0.00073,0.0,0.1051]
[1779776502003,62.53,76785.37,0.2,-0.00074,0.0,0.1064]
[1779776507038,62.53,76784.65,0.2,-0.00074,0.0,0.10649]
[1779776512073,62.53,76783.12,0.2,-0.00075,0.0,0.10669]
[1779776517108,62.53,76788.33,0.2,-0.00074,0.0,0.10602]
[1779776522143,62.53,76788.09,0.2,-0.00074,0.0,0.10605]
[1779776527178,62.53,76776.77,0.2,-0.00075,0.0,0.10751]
[1779776532212,62.53,76773.79,0.2,-0.00075,0.0,0.1079]
[1779776537248,62.53,76773.37,0.2,-0.00075,0.0,0.10796]
[1779776542283,62.53,76774.37,0.2,-0.00075,0.0,0.10783]
[1779776547323,62.53,76774.47,0.2,-0.00075,0.0,0.10781]
[1779776552358,62.53,76774.87,0.2,-0.00075,0.0,0.10738]
[1779776557392,62.53,76781.42,0.2,-0.00074,0.0,0.10653]
[1779776562428,62.53,76782.03,0.2,-0.00074,0.0,0.10645]
[1779776567462,62.53,76781.97,0.2,-0.00074,0.0,0.10646]
[1779776572497,62.53,76781.79,0.2,-0.00074,0.0,0.10648]
[1779776578185,62.53,76781.79,0.2,-0.00074,0.0,0.10648]
[1779776583575,62.53,76781.69,0.2,-0.00074,0.0,0.10649]
[1779776588610,62.53,76781.2,0.2,-0.00074,0.0,0.10656]
[1779776593645,62.53,76774.94,0.2,-0.00075,0.0,0.10737]
[1779776598680,62.53,76773.38,0.2,-0.00075,0.0,0.10757]
[1779776603719,62.53,76773.26,0.2,-0.00075,0.0,0.10759]
[1779776608754,62.53,76771.22,0.2,-0.00075,0.0,0.10785]
[1779776614796,62.53,76771.04,0.2,-0.00075,0.0,0.10749]
[1779776619831,62.53,76767.95,0.2,-0.00075,0.0,0.10789]
[1779776623859,62.53,76779.77,0.2,-0.00074,0.0,0.10636]
[1779776628895,62.53,76780.7,0.2,-0.00074,0.0,0.10624]
[1779776633930,62.53,76781.05,0.2,-0.00074,0.0,0.1062]
[1779776638967,62.53,76779.05,0.2,-0.00074,0.0,0.10645]
[1779776644002,62.53,76781.69,0.2,-0.00074,0.0,0.10611]
[1779776650045,62.53,76781.7,0.2,-0.00074,0.0,0.10611]
[1779776656086,62.53,76782.12,0.2,-0.00074,0.0,0.10606]
[1779776662128,62.53,76781.98,0.2,-0.00074,0.0,0.10608]
[1779776667163,62.53,76788.34,0.2,-0.00073,0.0,0.10526]
[1779776672198,62.53,76789.57,0.2,-0.00073,0.0,0.10473]
[1779776677233,62.53,76790.74,0.2,-0.00073,0.0,0.10458]
[1779776682268,62.53,76791.28,0.2,-0.00073,0.0,0.10451]
[1779776687303,62.53,76798.15,0.2,-0.00072,0.0,0.10364]
[1779776692338,62.53,76806.75,0.2,-0.00071,0.0,0.10257]
[1779776698380,62.53,76807.03,0.2,-0.00071,0.0,0.10253]
[1779776704431,62.53,76808.93,0.2,-0.00071,0.0,0.1023]
[1779776710468,62.53,76818.38,0.2,-0.0007,0.0,0.10113]
[1779776715503,62.53,76822.19,0.2,-0.0007,0.0,0.10066]
[1779776720538,62.53,76822.58,0.2,-0.0007,0.0,0.10061]
[1779776725573,62.53,76833.05,0.2,-0.00069,0.0,0.09934]
[1779776730608,62.53,76834.16,0.2,-0.00069,0.0,0.0992]
[1779776736650,62.53,76834.18,0.2,-0.00069,0.0,0.09884]
[1779776741685,62.53,76834.05,0.2,-0.00069,0.0,0.09886]
[1779776746719,62.53,76833.63,0.2,-0.00069,0.0,0.09891]
[1779776751755,62.53,76833.14,0.2,-0.00069,0.0,0.09897]
[1779776756790,62.53,76827.1,0.2,-0.00069,0.0,0.0997]
[1779776761825,62.53,76827.02,0.2,-0.00069,0.0,0.09971]
[1779776766859,62.53,76816.25,0.2,-0.0007,0.0,0.10102]
[1779776771895,62.53,76809.22,0.2,-0.00071,0.0,0.10189]
[1779776776930,62.53,76808.52,0.2,-0.00071,0.0,0.10198]
[1779776782972,62.53,76808.77,0.2,-0.00071,0.0,0.10195]
[1779776788008,62.53,76808.98,0.2,-0.00071,0.0,0.10192]
[1779776793042,62.53,76808.69,0.2,-0.00071,0.0,0.10159]
[1779776798077,62.53,76809.75,0.2,-0.00071,0.0,0.10146]
[1779776803111,62.53,76809.96,0.2,-0.00071,0.0,0.10143]
[1779776808147,62.53,76808.66,0.2,-0.00071,0.0,0.10159]
[1779776814193,62.53,76809.32,0.2,-0.00071,0.0,0.10151]
[1779776821241,62.53,76808.91,0.2,-0.00071,0.0,0.10156]
[1779776826277,62.53,76806.32,0.2,-0.00071,0.0,0.10188]
[1779776831312,62.53,76804.06,0.2,-0.00071,0.0,0.10216]
[1779776836350,62.53,76799.22,0.2,-0.00072,0.0,0.10277]
[1779776842392,62.53,76798.96,0.2,-0.00072,0.0,0.1028]
[1779776847427,62.53,76799.11,0.2,-0.00072,0.0,0.10278]
[1779776852462,62.53,76798.49,0.2,-0.00071,0.0,0.10249]
[1779776857497,62.53,76796.36,0.2,-0.00072,0.0,0.10275]
[1779776863539,62.53,76793.84,0.2,-0.00072,0.0,0.10307]
[1779776868574,62.53,76792.62,0.2,-0.00072,0.0,0.10322]
[1779776873609,62.53,76789.23,0.2,-0.00072,0.0,0.10365]
[1779776878645,62.53,76788.56,0.2,-0.00072,0.0,0.10373]
[1779776883680,62.53,76789.33,0.2,-0.00072,0.0,0.10364]
[1779776888715,62.53,76787.72,0.2,-0.00072,0.0,0.10384]
[1779776893750,62.53,76784.31,0.2,-0.00073,0.0,0.10427]
[1779776899792,62.53,76785.51,0.2,-0.00073,0.0,0.10412]
[1779776904827,62.53,76785.2,0.2,-0.00073,0.0,0.10416]
[1779776909861,62.53,76784.28,0.2,-0.00073,0.0,0.10427]
[1779776915904,62.53,76784.05,0.2,-0.00073,0.0,0.10393]
[1779776926982,62.53,76783.82,0.2,-0.00073,0.0,0.10396]
[1779776932017,62.53,76782.6,0.2,-0.00073,0.0,0.10411]
[1779776933024,62.53,76743.89,0.2,-0.00077,0.0,0.10912]
[1779776933719,62.53,76743.89,0.2,-0.00077,0.0,0.10912]
[1779776934037,62.53,76706.06,0.2,-0.00081,0.0,0.11422]
[1779776938170,62.53,76718.43,0.2,-0.00079,0.0,0.11253]
[1779776940079,62.53,76729.9,0.2,-0.00078,0.0,0.11098]
[1779776945114,62.53,76720.3,0.2,-0.00079,0.0,0.11227]
[1779776946820,62.53,76721.45,0.2,-0.00079,0.0,0.11212]
[1779776952166,62.53,76735.43,0.2,-0.00077,0.0,0.11024]
[1779776957217,62.53,76748.15,0.2,-0.00076,0.0,0.10856]
[1779776958213,62.53,76765.49,0.2,-0.00074,0.0,0.1063]
[1779776963248,62.53,76774.2,0.2,-0.00074,0.0,0.10518]
[1779776968287,62.53,76764.9,0.2,-0.00074,0.0,0.10637]
[1779776973322,62.53,76766.86,0.2,-0.00074,0.0,0.10574]
[1779776978357,62.53,76766.15,0.2,-0.00074,0.0,0.10583]
[1779776983392,62.53,76765.45,0.2,-0.00074,0.0,0.10592]
[1779776988427,62.53,76765.28,0.2,-0.00074,0.0,0.10594]
[1779776993462,62.53,76766.0,0.2,-0.00074,0.0,0.10585]
[1779776998497,62.53,76766.12,0.2,-0.00074,0.0,0.10584]
[1779777000281,62.53,76765.92,0.2,-0.00074,0.0,0.10586]
[1779777000793,62.53,76780.54,0.2,-0.00073,0.0,0.104]
[1779777002529,62.53,76791.95,0.2,-0.00072,0.0,0.10256]
[1779777006961,62.53,76793.4,0.2,-0.00071,0.0,0.10238]
[1779777007183,62.53,76793.4,0.2,-0.00071,0.0,0.10238]
[1779777012600,62.53,76793.77,0.2,-0.00071,0.0,0.10234]
[1779777015000,62.53,76798.22,0.2,-0.00071,0.0,0.10178]
[1779777020656,62.53,76803.86,0.2,-0.0007,0.0,0.10109]
[1779777025697,62.53,76794.86,0.2,-0.00071,0.0,0.1022]
[1779777027708,62.53,76782.08,0.2,-0.00073,0.0,0.1038]
[1779777032748,62.53,76783.62,0.2,-0.00072,0.0,0.10324]
[1779777037784,62.53,76783.55,0.2,-0.00072,0.0,0.10324]
[1779777042819,62.53,76789.97,0.2,-0.00072,0.0,0.10244]
[1779777047854,62.53,76787.54,0.2,-0.00072,0.0,0.10274]
[1779777052890,62.53,76781.63,0.2,-0.00072,0.0,0.10349]
[1779777057925,62.53,76783.28,0.2,-0.00072,0.0,0.10328]
[1779777062960,62.53,76785.75,0.2,-0.00072,0.0,0.10297]
[1779777067995,62.53,76784.87,0.2,-0.00072,0.0,0.10308]
[1779777075044,62.53,76785.43,0.2,-0.00072,0.0,0.10301]
[1779777080079,62.53,76785.64,0.2,-0.00072,0.0,0.10298]
[1779777085114,62.53,76786.19,0.2,-0.00072,0.0,0.10291]
[1779777090149,62.53,76785.46,0.2,-0.00072,0.0,0.103]
[1779777095187,62.53,76788.46,0.2,-0.00071,0.0,0.10226]
[1779777100222,62.53,76787.42,0.2,-0.00071,0.0,0.10239]
[1779777105257,62.53,76786.21,0.2,-0.00072,0.0,0.10254]
[1779777110292,62.53,76780.64,0.2,-0.00072,0.0,0.10324]
[1779777116334,62.53,76780.16,0.2,-0.00072,0.0,0.1033]
[1779777120688,62.53,76779.53,0.2,-0.00072,0.0,0.10338]
[1779777121372,62.53,76762.72,0.2,-0.00074,0.0,0.10551]
[1779777126407,62.53,76769.49,0.2,-0.00073,0.0,0.10465]
[1779777131442,62.53,76770.14,0.2,-0.00073,0.0,0.10456]
[1779777134282,62.53,76770.06,0.2,-0.00073,0.0,0.10458]
[1779777139498,62.53,76770.22,0.2,-0.00073,0.0,0.10455]
[1779777144533,62.53,76771.3,0.2,-0.00073,0.0,0.10442]
[1779777150575,62.53,76765.23,0.2,-0.00074,0.0,0.10519]
[1779777155613,62.53,76763.76,0.2,-0.00074,0.0,0.105]
[1779777160648,62.53,76762.92,0.2,-0.00074,0.0,0.10511]
[1779777165683,62.53,76762.71,0.2,-0.00074,0.0,0.10513]
[1779777170718,62.53,76760.66,0.2,-0.00074,0.0,0.1054]
[1779777175753,62.53,76760.85,0.2,-0.00074,0.0,0.10537]
[1779777180788,62.53,76761.97,0.2,-0.00074,0.0,0.10523]
[1779777185823,62.53,76763.98,0.2,-0.00074,0.0,0.10497]
[1779777190858,62.53,76764.68,0.2,-0.00073,0.0,0.10488]
[1779777195893,62.53,76777.16,0.2,-0.00072,0.0,0.1033]
[1779777200928,62.53,76776.36,0.2,-0.00072,0.0,0.1034]
[1779777205963,62.53,76783.89,0.2,-0.00072,0.0,0.10246]
[1779777211533,62.53,76775.73,0.2,-0.00072,0.0,0.10348]
[1779777217040,62.53,76777.29,0.2,-0.00072,0.0,0.10291]
[1779777222075,62.53,76776.91,0.2,-0.00072,0.0,0.10296]
[1779777228117,62.53,76777.48,0.2,-0.00072,0.0,0.10289]
[1779777233152,62.53,76778.08,0.2,-0.00072,0.0,0.10281]
[1779777238186,62.53,76778.84,0.2,-0.00072,0.0,0.10272]
[1779777243222,62.53,76778.59,0.2,-0.00072,0.0,0.10275]
[1779777248257,62.53,76778.9,0.2,-0.00072,0.0,0.10271]
[1779777253292,62.53,76783.13,0.2,-0.00071,0.0,0.10218]
[1779777258327,62.53,76783.76,0.2,-0.00071,0.0,0.1021]
[1779777263362,62.53,76792.84,0.2,-0.0007,0.0,0.10098]
[1779777268396,62.53,76793.32,0.2,-0.0007,0.0,0.10092]
[1779777273432,62.53,76793.99,0.2,-0.0007,0.0,0.10047]
[1779777279475,62.53,76794.49,0.2,-0.0007,0.0,0.10041]
[1779777284510,62.53,76786.23,0.2,-0.00071,0.0,0.10143]
[1779777289545,62.53,76787.03,0.2,-0.00071,0.0,0.10133]
[1779777294580,62.53,76789.09,0.2,-0.00071,0.0,0.10107]
[1779777301633,62.53,76791.63,0.2,-0.0007,0.0,0.10076]
[1779777307672,62.53,76792.62,0.2,-0.0007,0.0,0.10064]
[1779777316734,62.53,76792.69,0.2,-0.0007,0.0,0.10063]
[1779777321770,62.53,76792.65,0.2,-0.0007,0.0,0.10064]
[1779777326805,62.53,76800.61,0.2,-0.00069,0.0,0.09966]
[1779777331839,62.53,76802.88,0.2,-0.00069,0.0,0.09902]
[1779777338277,62.53,76803.54,0.2,-0.00069,0.0,0.09894]
[1779777344931,62.53,76807.86,0.2,-0.00069,0.0,0.09842]
[1779777349967,62.53,76809.43,0.2,-0.00068,0.0,0.09823]
[1779777355006,62.53,76809.66,0.2,-0.00068,0.0,0.0982]
[1779777361044,62.53,76809.14,0.2,-0.00068,0.0,0.09827]
[1779777366080,62.53,76813.14,0.2,-0.00068,0.0,0.09779]
[1779777371115,62.53,76814.39,0.2,-0.00068,0.0,0.09764]
[1779777376151,62.53,76815.72,0.2,-0.00068,0.0,0.09748]
[1779777381190,62.53,76819.06,0.2,-0.00068,0.0,0.09708]
[1779777386225,62.53,76822.86,0.2,-0.00067,0.0,0.09663]
[1779777391260,62.53,76822.11,0.2,-0.00067,0.0,0.09636]
[1779777396295,62.53,76830.76,0.2,-0.00066,0.0,0.09535]
[1779777401334,62.53,76841.88,0.2,-0.00065,0.0,0.09405]
[1779777407376,62.53,76841.6,0.2,-0.00065,0.0,0.09408]
[1779777412411,62.53,76845.88,0.2,-0.00065,0.0,0.09359]
[1779777417446,62.53,76846.85,0.2,-0.00065,0.0,0.09348]
[1779777422483,62.53,76849.0,0.2,-0.00065,0.0,0.09323]
[1779777427518,62.53,76849.39,0.2,-0.00065,0.0,0.09319]
[1779777433561,62.53,76850.15,0.2,-0.00065,0.0,0.0931]
[1779777440610,62.53,76850.77,0.2,-0.00064,0.0,0.09303]
[1779777445644,62.53,76850.12,0.2,-0.00065,0.0,0.0931]
[1779777451688,62.53,76851.35,0.2,-0.00064,0.0,0.09262]
[1779777456722,62.53,76851.16,0.2,-0.00064,0.0,0.09264]
[1779777461758,62.53,76862.37,0.2,-0.00063,0.0,0.09137]
[1779777466793,62.53,76867.11,0.2,-0.00063,0.0,0.09084]
[1779777471828,62.53,76871.2,0.2,-0.00063,0.0,0.09038]
[1779777476863,62.53,76876.75,0.2,-0.00062,0.0,0.08976]
[1779777481898,62.53,76879.67,0.2,-0.00062,0.0,0.08944]
[1779777486933,62.53,76880.48,0.2,-0.00062,0.0,0.08935]
[1779777491969,62.53,76880.21,0.2,-0.00062,0.0,0.08938]
[1779777497004,62.53,76876.56,0.2,-0.00062,0.0,0.08978]
[1779777502044,62.53,76871.26,0.2,-0.00063,0.0,0.09037]
[1779777507080,62.53,76872.06,0.2,-0.00062,0.0,0.09028]
[1779777512115,62.53,76868.38,0.2,-0.00063,0.0,0.09036]
[1779777517150,62.53,76865.34,0.2,-0.00063,0.0,0.0907]
[1779777522186,62.53,76870.86,0.2,-0.00062,0.0,0.09008]
[1779777527221,62.53,76874.41,0.2,-0.00062,0.0,0.08969]
[1779777532256,62.53,76874.24,0.2,-0.00062,0.0,0.08971]
[1779777538298,62.53,76875.46,0.2,-0.00062,0.0,0.08957]
[1779777543337,62.53,76877.21,0.2,-0.00062,0.0,0.08938]
[1779777548372,62.53,76878.72,0.2,-0.00062,0.0,0.08921]
[1779777553407,62.53,76883.76,0.2,-0.00061,0.0,0.08866]
[1779777558446,62.53,76886.1,0.2,-0.00061,0.0,0.0884]
[1779777563481,62.53,76888.76,0.2,-0.00061,0.0,0.08811]
[1779777568516,62.53,76889.16,0.2,-0.00061,0.0,0.08807]
[1779777573559,62.53,76890.95,0.2,-0.0006,0.0,0.08754]
[1779777578594,62.53,76903.1,0.2,-0.00059,0.0,0.08623]
[1779777583629,62.53,76905.43,0.2,-0.00059,0.0,0.08599]
[1779777588664,62.53,76905.87,0.2,-0.00059,0.0,0.08594]
[1779777593699,62.53,76907.26,0.2,-0.00059,0.0,0.08579]
[1779777598734,62.53,76913.12,0.2,-0.00059,0.0,0.08517]
[1779777602363,62.53,76911.34,0.2,-0.00059,0.0,0.08536]
[1779777603032,62.53,76911.34,0.2,-0.00059,0.0,0.08536]
[1779777608804,62.53,76915.43,0.2,-0.00058,0.0,0.08492]
[1779777613839,62.53,76918.46,0.2,-0.00058,0.0,0.08461]
[1779777617957,62.53,76928.22,0.2,-0.00057,0.0,0.08358]
[1779777621896,62.53,76942.32,0.2,-0.00056,0.0,0.08213]
[1779777622555,62.53,76942.32,0.2,-0.00056,0.0,0.08213]
[1779777622906,62.53,76966.45,0.2,-0.00055,0.0,0.0797]
[1779777625931,62.53,76954.09,0.2,-0.00055,0.0,0.08093]
[1779777626938,62.53,76942.04,0.2,-0.00056,0.0,0.08216]
[1779777630395,62.53,76931.43,0.2,-0.00057,0.0,0.08325]
[1779777636012,62.53,76916.76,0.2,-0.00058,0.0,0.08447]
[1779777636970,62.53,76916.76,0.2,-0.00058,0.0,0.08447]
[1779777642054,62.53,76918.21,0.2,-0.00058,0.0,0.08431]
[1779777647091,62.53,76927.7,0.2,-0.00057,0.0,0.08332]
[1779777652127,62.53,76929.62,0.2,-0.00057,0.0,0.08313]
[1779777657162,62.53,76928.82,0.2,-0.00057,0.0,0.08321]
[1779777661191,62.53,76942.59,0.2,-0.00056,0.0,0.08179]
[1779777666229,62.53,76943.77,0.2,-0.00056,0.0,0.08167]
[1779777671262,62.53,76941.09,0.2,-0.00056,0.0,0.08195]
[1779777676299,62.53,76932.3,0.2,-0.00057,0.0,0.08285]
[1779777681334,62.53,76933.65,0.2,-0.00057,0.0,0.08271]
[1779777682341,62.53,76921.77,0.2,-0.00058,0.0,0.08394]
[1779777687376,62.53,76916.18,0.2,-0.00058,0.0,0.08453]
[1779777692411,62.53,76910.65,0.2,-0.00058,0.0,0.08479]
[1779777697447,62.53,76914.46,0.2,-0.00058,0.0,0.08439]
[1779777702482,62.53,76908.82,0.2,-0.00059,0.0,0.08498]
[1779777708524,62.53,76899.96,0.2,-0.00059,0.0,0.08592]
[1779777713559,62.53,76895.01,0.2,-0.0006,0.0,0.08645]
[1779777718581,62.53,76895.24,0.2,-0.0006,0.0,0.08643]
[1779777723631,62.53,76896.38,0.2,-0.0006,0.0,0.08631]
[1779777728668,62.53,76891.6,0.2,-0.0006,0.0,0.08682]
[1779777733703,62.53,76890.88,0.2,-0.0006,0.0,0.0869]
[1779777738738,62.53,76890.65,0.2,-0.0006,0.0,0.08692]
[1779777743773,62.53,76893.48,0.2,-0.0006,0.0,0.08662]
[1779777749815,62.53,76892.85,0.2,-0.0006,0.0,0.08669]
[1779777754850,62.53,76895.01,0.2,-0.00059,0.0,0.08613]
[1779777759887,62.53,76896.87,0.2,-0.00059,0.0,0.08593]
[1779777764922,62.53,76897.7,0.2,-0.00059,0.0,0.08584]
[1779777769957,62.53,76902.39,0.2,-0.00059,0.0,0.08534]
[1779777774992,62.53,76892.88,0.2,-0.0006,0.0,0.08636]
[1779777780029,62.53,76891.16,0.2,-0.0006,0.0,0.08654]
[1779777785063,62.53,76889.85,0.2,-0.0006,0.0,0.08668]
[1779777788084,62.53,76877.96,0.2,-0.00061,0.0,0.08797]
[1779777793119,62.53,76874.09,0.2,-0.00061,0.0,0.08839]
[1779777798154,62.53,76874.38,0.2,-0.00061,0.0,0.08836]
[1779777803190,62.53,76874.13,0.2,-0.00061,0.0,0.08839]
[1779777808225,62.53,76877.86,0.2,-0.00061,0.0,0.08798]
[1779777813259,62.53,76880.12,0.2,-0.0006,0.0,0.08741]
[1779777818295,62.53,76886.85,0.2,-0.0006,0.0,0.08668]
[1779777823330,62.53,76889.06,0.2,-0.0006,0.0,0.08644]
[1779777829372,62.53,76888.18,0.2,-0.0006,0.0,0.08654]
[1779777834407,62.53,76884.03,0.2,-0.0006,0.0,0.08698]
[1779777839442,62.53,76887.29,0.2,-0.0006,0.0,0.08663]
[1779777842463,62.53,76900.54,0.2,-0.00059,0.0,0.08522]
[1779777847498,62.53,76900.03,0.2,-0.00059,0.0,0.08527]
[1779777852533,62.53,76908.12,0.2,-0.00058,0.0,0.08442]
[1779777857568,62.53,76908.99,0.2,-0.00058,0.0,0.08433]
[1779777862603,62.53,76912.34,0.2,-0.00058,0.0,0.08398]
[1779777867638,62.53,76915.26,0.2,-0.00058,0.0,0.08367]
[1779777873681,62.53,76916.16,0.2,-0.00057,0.0,0.08326]
[1779777878716,62.53,76911.82,0.2,-0.00058,0.0,0.08371]
[1779777883751,62.53,76906.81,0.2,-0.00058,0.0,0.08424]
[1779777888786,62.53,76903.42,0.2,-0.00058,0.0,0.08459]
[1779777893823,62.53,76905.33,0.2,-0.00058,0.0,0.08439]
[1779777898857,62.53,76903.93,0.2,-0.00058,0.0,0.08454]
[1779777903894,62.53,76901.51,0.2,-0.00058,0.0,0.0848]
[1779777908927,62.53,76904.46,0.2,-0.00058,0.0,0.08448]
[1779777914969,62.53,76906.12,0.2,-0.00058,0.0,0.08431]
[1779777920009,62.53,76905.83,0.2,-0.00058,0.0,0.08434]
[1779777925041,62.53,76901.61,0.2,-0.00058,0.0,0.08478]
[1779777926311,62.53,76901.61,0.2,-0.00058,0.0,0.08478]
[1779777927058,62.53,76882.14,0.2,-0.0006,0.0,0.08686]
[1779777932093,62.53,76878.0,0.2,-0.0006,0.0,0.08698]
[1779777937128,62.53,76879.73,0.2,-0.0006,0.0,0.0868]
[1779777942353,62.53,76884.63,0.2,-0.0006,0.0,0.08627]
[1779777948206,62.53,76880.54,0.2,-0.0006,0.0,0.08671]
[1779777953242,62.53,76880.23,0.2,-0.0006,0.0,0.08674]
[1779777958277,62.53,76874.55,0.2,-0.0006,0.0,0.08736]
[1779777963312,62.53,76885.46,0.2,-0.0006,0.0,0.08618]
[1779777968347,62.53,76886.7,0.2,-0.00059,0.0,0.08605]
[1779777973382,62.53,76895.62,0.2,-0.00059,0.0,0.0851]
[1779777978417,62.53,76890.1,0.2,-0.00059,0.0,0.08568]
[1779777983453,62.53,76892.18,0.2,-0.00059,0.0,0.08546]
[1779777990502,62.53,76894.99,0.2,-0.00059,0.0,0.08516]
[1779777995537,62.53,76896.42,0.2,-0.00058,0.0,0.08469]
[1779778002586,62.53,76895.57,0.2,-0.00059,0.0,0.08478]
[1779778008628,62.53,76894.59,0.2,-0.00059,0.0,0.08489]
[1779778013663,62.53,76893.09,0.2,-0.00059,0.0,0.08504]
[1779778018698,62.53,76886.67,0.2,-0.00059,0.0,0.08573]
[1779778023733,62.53,76886.39,0.2,-0.00059,0.0,0.08576]
[1779778028767,62.53,76883.68,0.2,-0.00059,0.0,0.08605]
[1779778033803,62.53,76878.43,0.2,-0.0006,0.0,0.08661]
[1779778038838,62.53,76884.76,0.2,-0.00059,0.0,0.08593]
[1779778043873,62.53,76884.89,0.2,-0.00059,0.0,0.08592]
[1779778048908,62.53,76885.34,0.2,-0.00059,0.0,0.08587]
[1779778053945,62.53,76886.71,0.2,-0.00059,0.0,0.0854]
[1779778058980,62.53,76886.64,0.2,-0.00059,0.0,0.08541]
[1779778064016,62.53,76887.49,0.2,-0.00059,0.0,0.08532]
[1779778069050,62.53,76895.99,0.2,-0.00058,0.0,0.08442]
[1779778074085,62.53,76892.36,0.2,-0.00059,0.0,0.0848]
[1779778083149,62.53,76891.22,0.2,-0.00059,0.0,0.08492]
[1779778090198,62.53,76892.29,0.2,-0.00059,0.0,0.08481]
[1779778095233,62.53,76889.67,0.2,-0.00059,0.0,0.08509]
[1779778100268,62.53,76888.39,0.2,-0.00059,0.0,0.08522]
[1779778105303,62.53,76888.45,0.2,-0.00059,0.0,0.08521]
[1779778110338,62.53,76888.58,0.2,-0.00059,0.0,0.0852]
[1779778115373,62.53,76888.74,0.2,-0.00059,0.0,0.08486]
[1779778120408,62.53,76888.96,0.2,-0.00059,0.0,0.08484]
[1779778125442,62.53,76892.53,0.2,-0.00058,0.0,0.08446]
[1779778130478,62.53,76882.87,0.2,-0.00059,0.0,0.08549]
[1779778135513,62.53,76876.34,0.2,-0.0006,0.0,0.08618]
[1779778140548,62.53,76876.7,0.2,-0.0006,0.0,0.08614]
[1779778145583,62.53,76867.13,0.2,-0.0006,0.0,0.08718]
[1779778150618,62.53,76863.62,0.2,-0.00061,0.0,0.08756]
[1779778155653,62.53,76863.74,0.2,-0.00061,0.0,0.08754]
[1779778160688,62.53,76865.26,0.2,-0.00061,0.0,0.08738]
[1779778166729,62.53,76865.21,0.2,-0.00061,0.0,0.08738]
[1779778171764,62.53,76866.13,0.2,-0.0006,0.0,0.08696]
[1779778176799,62.53,76865.71,0.2,-0.0006,0.0,0.087]
[1779778181835,62.53,76866.56,0.2,-0.0006,0.0,0.08691]
[1779778187877,62.53,76869.75,0.2,-0.0006,0.0,0.08657]
[1779778192912,62.53,76875.39,0.2,-0.00059,0.0,0.08596]
[1779778200968,62.53,76873.32,0.2,-0.0006,0.0,0.08618]
[1779778206003,62.53,76873.52,0.2,-0.0006,0.0,0.08616]
[1779778217080,62.53,76873.92,0.2,-0.0006,0.0,0.08612]
[1779778223122,62.53,76872.09,0.2,-0.0006,0.0,0.08631]
[1779778228157,62.53,76865.94,0.2,-0.0006,0.0,0.08698]
[1779778228963,62.53,76865.94,0.2,-0.0006,0.0,0.08698]
[1779778229382,62.53,76865.94,0.2,-0.0006,0.0,0.08698]
[1779778240242,62.53,76866.07,0.2,-0.0006,0.0,0.08664]
[1779778252329,62.53,76865.17,0.2,-0.0006,0.0,0.08673]
[1779778257364,62.53,76865.82,0.2,-0.0006,0.0,0.08666]
[1779778262400,62.53,76865.34,0.2,-0.0006,0.0,0.08671]
[1779778267435,62.53,76865.65,0.2,-0.0006,0.0,0.08668]
[1779778273478,62.53,76872.83,0.2,-0.00059,0.0,0.08591]
[1779778278513,62.53,76873.81,0.2,-0.00059,0.0,0.0858]
[1779778283548,62.53,76873.75,0.2,-0.00059,0.0,0.08581]
[1779778288583,62.53,76870.88,0.2,-0.0006,0.0,0.08612]
[1779778293618,62.53,76870.4,0.2,-0.00059,0.0,0.08585]
[1779778298653,62.53,76871.03,0.2,-0.00059,0.0,0.08578]
[1779778303688,62.53,76871.5,0.2,-0.00059,0.0,0.08573]
[1779778308723,62.53,76875.66,0.2,-0.00059,0.0,0.08528]
[1779778313758,62.53,76875.71,0.2,-0.00059,0.0,0.08528]
[1779778318793,62.53,76875.13,0.2,-0.00059,0.0,0.08534]
[1779778323829,62.53,76881.98,0.2,-0.00058,0.0,0.08461]
[1779778328864,62.53,76878.61,0.2,-0.00059,0.0,0.08497]
[1779778333900,62.53,76878.37,0.2,-0.00059,0.0,0.085]
[1779778338937,62.53,76869.96,0.2,-0.00059,0.0,0.08589]
[1779778343972,62.53,76869.65,0.2,-0.00059,0.0,0.08593]
[1779778349007,62.53,76866.84,0.2,-0.0006,0.0,0.08623]
[1779778354042,62.53,76864.77,0.2,-0.0006,0.0,0.08612]
[1779778360084,62.53,76863.9,0.2,-0.0006,0.0,0.08622]
[1779778365119,62.53,76859.89,0.2,-0.0006,0.0,0.08665]
[1779778370154,62.53,76859.2,0.2,-0.0006,0.0,0.08672]
[1779778375189,62.53,76862.99,0.2,-0.0006,0.0,0.08631]
[1779778380224,62.53,76861.62,0.2,-0.0006,0.0,0.08646]
[1779778385259,62.53,76862.68,0.2,-0.0006,0.0,0.08635]
[1779778391302,62.53,76862.81,0.2,-0.0006,0.0,0.08633]
[1779778396337,62.53,76861.65,0.2,-0.0006,0.0,0.08646]
[1779778401372,62.53,76861.23,0.2,-0.0006,0.0,0.0865]
[1779778406407,62.53,76861.53,0.2,-0.0006,0.0,0.08647]
[1779778413456,62.53,76862.14,0.2,-0.0006,0.0,0.08608]
[1779778418491,62.53,76861.67,0.2,-0.0006,0.0,0.08613]
[1779778423525,62.53,76862.06,0.2,-0.0006,0.0,0.08609]
[1779778428561,62.53,76862.75,0.2,-0.0006,0.0,0.08601]
[1779778433596,62.53,76856.3,0.2,-0.0006,0.0,0.08671]
[1779778438631,62.53,76854.65,0.2,-0.0006,0.0,0.08689]
[1779778443666,62.53,76856.02,0.2,-0.0006,0.0,0.08674]
[1779778448701,62.53,76855.88,0.2,-0.0006,0.0,0.08675]
[1779778453736,62.53,76856.08,0.2,-0.0006,0.0,0.08673]
[1779778459778,62.53,76856.89,0.2,-0.0006,0.0,0.08665]
[1779778464813,62.53,76855.75,0.2,-0.0006,0.0,0.08677]
[1779778473876,62.53,76856.47,0.2,-0.0006,0.0,0.08636]
[1779778478910,62.53,76853.85,0.2,-0.0006,0.0,0.08665]
[1779778483946,62.53,76853.04,0.2,-0.0006,0.0,0.08673]
[1779778484355,62.53,76853.04,0.2,-0.0006,0.0,0.08673]
[1779778491098,62.53,76852.82,0.2,-0.0006,0.0,0.08676]
[1779778501065,62.53,76849.78,0.2,-0.0006,0.0,0.08709]
[1779778506102,62.53,76847.66,0.2,-0.00061,0.0,0.08732]
[1779778511138,62.53,76845.66,0.2,-0.00061,0.0,0.08753]
[1779778516173,62.53,76840.49,0.2,-0.00061,0.0,0.0881]
[1779778521208,62.53,76843.89,0.2,-0.00061,0.0,0.08773]
[1779778526242,62.53,76842.23,0.2,-0.00061,0.0,0.08791]
[1779778531278,62.53,76841.58,0.2,-0.00061,0.0,0.08765]
[1779778536313,62.53,76837.89,0.2,-0.00061,0.0,0.08805]
[1779778541350,62.53,76843.97,0.2,-0.00061,0.0,0.08739]
[1779778546385,62.53,76846.49,0.2,-0.0006,0.0,0.08711]
[1779778551420,62.53,76840.41,0.2,-0.00061,0.0,0.08778]
[1779778561491,62.53,76840.44,0.2,-0.00061,0.0,0.08777]
[1779778566526,62.53,76850.56,0.2,-0.0006,0.0,0.08667]
[1779778571561,62.53,76846.45,0.2,-0.0006,0.0,0.08712]
[1779778576596,62.53,76846.6,0.2,-0.0006,0.0,0.0871]
[1779778581631,62.53,76846.61,0.2,-0.0006,0.0,0.0871]
[1779778586666,62.53,76846.56,0.2,-0.0006,0.0,0.08711]
[1779778592708,62.53,76847.08,0.2,-0.0006,0.0,0.08672]
[1779778597743,62.53,76847.85,0.2,-0.0006,0.0,0.08664]
[1779778600764,62.53,76863.45,0.2,-0.00059,0.0,0.08497]
[1779778605799,62.53,76863.5,0.2,-0.00059,0.0,0.08496]
[1779778610834,62.53,76863.55,0.2,-0.00059,0.0,0.08496]
[1779778617883,62.53,76864.04,0.2,-0.00059,0.0,0.08491]
[1779778622918,62.53,76863.52,0.2,-0.00059,0.0,0.08496]
[1779778631984,62.53,76862.35,0.2,-0.00059,0.0,0.08508]
[1779778638026,62.53,76857.38,0.2,-0.00059,0.0,0.08561]
[1779778644068,62.53,76856.88,0.2,-0.00059,0.0,0.08567]
[1779778651117,62.53,76855.23,0.2,-0.00059,0.0,0.08552]
[1779778656152,62.53,76850.96,0.2,-0.0006,0.0,0.08598]
[1779778661187,62.53,76851.44,0.2,-0.0006,0.0,0.08593]
[1779778666223,62.53,76852.22,0.2,-0.0006,0.0,0.08584]
[1779778672264,62.53,76851.7,0.2,-0.0006,0.0,0.0859]
[1779778677299,62.53,76849.33,0.2,-0.0006,0.0,0.08615]
[1779778682334,62.53,76845.41,0.2,-0.0006,0.0,0.08657]
[1779778687369,62.53,76846.84,0.2,-0.0006,0.0,0.08642]
[1779778692405,62.53,76847.01,0.2,-0.0006,0.0,0.0864]
[1779778697442,62.53,76846.76,0.2,-0.0006,0.0,0.08643]
[1779778702479,62.53,76845.86,0.2,-0.0006,0.0,0.08653]
[1779778708203,62.53,76851.2,0.2,-0.0006,0.0,0.08595]
[1779778713560,62.53,76851.83,0.2,-0.00059,0.0,0.08556]
[1779778718596,62.53,76851.35,0.2,-0.00059,0.0,0.08561]
[1779778723631,62.53,76851.34,0.2,-0.00059,0.0,0.08561]
[1779778728666,62.53,76843.47,0.2,-0.0006,0.0,0.08646]
[1779778734524,62.53,76835.68,0.2,-0.00061,0.0,0.0873]
[1779778739742,62.53,76831.55,0.2,-0.00061,0.0,0.08775]
[1779778744778,62.53,76831.99,0.2,-0.00061,0.0,0.0877]
[1779778749814,62.53,76831.54,0.2,-0.00061,0.0,0.08775]
[1779778755869,62.53,76830.89,0.2,-0.00061,0.0,0.08782]
[1779778760904,62.53,76830.68,0.2,-0.00061,0.0,0.08785]
[1779778765939,62.53,76830.6,0.2,-0.00061,0.0,0.08785]
[1779778772989,62.53,76830.83,0.2,-0.00061,0.0,0.0875]
[1779778778024,62.53,76829.98,0.2,-0.00061,0.0,0.08759]
[1779778778858,62.53,76829.98,0.2,-0.00061,0.0,0.08759]
[1779778786080,62.53,76829.82,0.2,-0.00061,0.0,0.08761]
[1779778790523,62.53,76829.71,0.2,-0.00061,0.0,0.08762]
[1779778796150,62.53,76829.97,0.2,-0.00061,0.0,0.08759]
[1779778801185,62.53,76837.44,0.2,-0.0006,0.0,0.08678]
[1779778804206,62.53,76849.08,0.2,-0.00059,0.0,0.08553]
[1779778808234,62.53,76836.3,0.2,-0.0006,0.0,0.0869]
[1779778813274,62.53,76840.4,0.2,-0.0006,0.0,0.08646]
[1779778818309,62.53,76839.21,0.2,-0.0006,0.0,0.08659]
[1779778823343,62.53,76840.83,0.2,-0.0006,0.0,0.08641]
[1779778828378,62.53,76839.75,0.2,-0.0006,0.0,0.08653]
[1779778833414,62.53,76836.3,0.2,-0.0006,0.0,0.08657]
[1779778838449,62.53,76835.56,0.2,-0.0006,0.0,0.08665]
[1779778839958,62.53,76835.56,0.2,-0.0006,0.0,0.08665]
[1779778840430,62.53,76835.56,0.2,-0.0006,0.0,0.08665]
[1779778848520,62.53,76836.15,0.2,-0.0006,0.0,0.08659]
[1779778853555,62.53,76835.76,0.2,-0.0006,0.0,0.08663]
[1779778858589,62.53,76835.6,0.2,-0.0006,0.0,0.08665]
[1779778863626,62.53,76840.58,0.2,-0.0006,0.0,0.08611]
[1779778868663,62.53,76840.8,0.2,-0.0006,0.0,0.08609]
[1779778873698,62.53,76842.84,0.2,-0.0006,0.0,0.08587]
[1779778878733,62.53,76842.23,0.2,-0.0006,0.0,0.08594]
[1779778883775,62.53,76843.77,0.2,-0.0006,0.0,0.08577]
[1779778888909,62.53,76843.72,0.2,-0.0006,0.0,0.08578]
[1779778893945,62.53,76845.28,0.2,-0.00059,0.0,0.08528]
[1779778898980,62.53,76844.31,0.2,-0.00059,0.0,0.08539]
[1779778904016,62.53,76844.86,0.2,-0.00059,0.0,0.08533]
[1779778907036,62.53,76844.27,0.2,-0.00059,0.0,0.08539]
[1779778909051,62.53,76839.54,0.2,-0.0006,0.0,0.0859]
[1779778914085,62.53,76837.93,0.2,-0.0006,0.0,0.08607]
[1779778919122,62.53,76839.96,0.2,-0.0006,0.0,0.08585]
[1779778924157,62.53,76841.02,0.2,-0.0006,0.0,0.08574]
[1779778929192,62.53,76846.48,0.2,-0.00059,0.0,0.08516]
[1779778934227,62.53,76844.04,0.2,-0.00059,0.0,0.08542]
[1779778939261,62.53,76840.66,0.2,-0.0006,0.0,0.08578]
[1779778944297,62.53,76840.63,0.2,-0.0006,0.0,0.08578]
[1779778949331,62.53,76840.83,0.2,-0.0006,0.0,0.08576]
[1779778954367,62.53,76839.79,0.2,-0.00059,0.0,0.08554]
[1779778959402,62.53,76839.58,0.2,-0.00059,0.0,0.08557]
[1779778964437,62.53,76840.01,0.2,-0.00059,0.0,0.08552]
[1779778969472,62.53,76839.95,0.2,-0.00059,0.0,0.08553]
[1779778974511,62.53,76838.83,0.2,-0.0006,0.0,0.08565]
[1779778979547,62.53,76827.88,0.2,-0.0006,0.0,0.08683]
[1779778984582,62.53,76824.28,0.2,-0.00061,0.0,0.08722]
[1779778986602,62.53,76812.31,0.2,-0.00062,0.0,0.08853]
[1779778991637,62.53,76813.77,0.2,-0.00062,0.0,0.08837]
[1779778996672,62.53,76803.66,0.2,-0.00062,0.0,0.08949]
[1779779001707,62.53,76800.79,0.2,-0.00063,0.0,0.08981]
[1779779006744,62.53,76801.83,0.2,-0.00063,0.0,0.0897]
[1779779011780,62.53,76801.33,0.2,-0.00062,0.0,0.08941]
[1779779016815,62.53,76801.65,0.2,-0.00062,0.0,0.08938]
[1779779021852,62.53,76800.51,0.2,-0.00063,0.0,0.08951]
[1779779027895,62.53,76799.43,0.2,-0.00063,0.0,0.08963]
[1779779032929,62.53,76797.24,0.2,-0.00063,0.0,0.08987]
[1779779037965,62.53,76793.25,0.2,-0.00063,0.0,0.09032]
[1779779043000,62.53,76794.68,0.2,-0.00063,0.0,0.09016]
[1779779048035,62.53,76793.05,0.2,-0.00063,0.0,0.09034]
[1779779053070,62.53,76791.61,0.2,-0.00063,0.0,0.0905]
[1779779058104,62.53,76790.5,0.2,-0.00063,0.0,0.09063]
[1779779063140,62.53,76790.61,0.2,-0.00063,0.0,0.09062]
[1779779068176,62.53,76794.02,0.2,-0.00063,0.0,0.09023]
[1779779073211,62.53,76799.12,0.2,-0.00062,0.0,0.08932]
[1779779078247,62.53,76795.53,0.2,-0.00063,0.0,0.08972]
[1779779083283,62.53,76795.18,0.2,-0.00063,0.0,0.08976]
[1779779088318,62.53,76793.97,0.2,-0.00063,0.0,0.0899]
[1779779093353,62.53,76787.45,0.2,-0.00063,0.0,0.09063]
[1779779099395,62.53,76780.03,0.2,-0.00064,0.0,0.09147]
[1779779104430,62.53,76770.07,0.2,-0.00065,0.0,0.09261]
[1779779110471,62.53,76767.27,0.2,-0.00065,0.0,0.09294]
[1779779115507,62.53,76763.22,0.2,-0.00066,0.0,0.0934]
[1779779120541,62.53,76761.5,0.2,-0.00066,0.0,0.0936]
[1779779125579,62.53,76752.89,0.2,-0.00066,0.0,0.09461]
[1779779130614,62.53,76743.39,0.2,-0.00067,0.0,0.09573]
[1779779132628,62.53,76753.07,0.2,-0.00066,0.0,0.09424]
[1779779137663,62.53,76758.55,0.2,-0.00066,0.0,0.0936]
[1779779139677,62.53,76746.16,0.2,-0.00067,0.0,0.09505]
[1779779141691,62.53,76734.45,0.2,-0.00068,0.0,0.09644]
[1779779146725,62.53,76727.95,0.2,-0.00068,0.0,0.09722]
[1779779151761,62.53,76727.8,0.2,-0.00068,0.0,0.09723]
[1779779156795,62.53,76724.01,0.2,-0.00069,0.0,0.09769]
[1779779161831,62.53,76724.25,0.2,-0.00069,0.0,0.09766]
[1779779166866,62.53,76725.19,0.2,-0.00069,0.0,0.09755]
[1779779171901,62.53,76721.86,0.2,-0.00069,0.0,0.09795]
[1779779176939,62.53,76723.19,0.2,-0.00069,0.0,0.09779]
[1779779181974,62.53,76723.82,0.2,-0.00069,0.0,0.09772]
[1779779187009,62.53,76723.17,0.2,-0.00069,0.0,0.09779]
[1779779192049,62.53,76724.46,0.2,-0.00069,0.0,0.09727]
[1779779197085,62.53,76725.41,0.2,-0.00068,0.0,0.09716]
[1779779199099,62.53,76738.97,0.2,-0.00067,0.0,0.09554]
[1779779204134,62.53,76741.08,0.2,-0.00067,0.0,0.09529]
[1779779209169,62.53,76743.8,0.2,-0.00067,0.0,0.09497]
[1779779214204,62.53,76745.6,0.2,-0.00067,0.0,0.09476]
[1779779219239,62.53,76742.35,0.2,-0.00067,0.0,0.09514]
[1779779224274,62.53,76743.65,0.2,-0.00067,0.0,0.09499]
[1779779229309,62.53,76742.88,0.2,-0.00067,0.0,0.09508]
[1779779234345,62.53,76743.16,0.2,-0.00067,0.0,0.09504]
[1779779239380,62.53,76742.29,0.2,-0.00067,0.0,0.09515]
[1779779244416,62.53,76743.83,0.2,-0.00067,0.0,0.09497]
[1779779249451,62.53,76742.56,0.2,-0.00067,0.0,0.09512]
[1779779254486,62.53,76742.06,0.2,-0.00067,0.0,0.09482]
[1779779259521,62.53,76735.54,0.2,-0.00067,0.0,0.09559]
[1779779265563,62.53,76735.53,0.2,-0.00067,0.0,0.09559]
[1779779270598,62.53,76733.16,0.2,-0.00067,0.0,0.09587]
[1779779275633,62.53,76731.84,0.2,-0.00068,0.0,0.09603]
[1779779280668,62.53,76731.67,0.2,-0.00068,0.0,0.09605]
[1779779285703,62.53,76740.73,0.2,-0.00067,0.0,0.09498]
[1779779290737,62.53,76743.31,0.2,-0.00067,0.0,0.09467]
[1779779295773,62.53,76747.98,0.2,-0.00066,0.0,0.09412]
[1779779300808,62.53,76740.52,0.2,-0.00067,0.0,0.095]
[1779779305843,62.53,76733.53,0.2,-0.00067,0.0,0.09583]
[1779779310878,62.53,76727.18,0.2,-0.00068,0.0,0.09659]
[1779779315913,62.53,76729.41,0.2,-0.00068,0.0,0.09596]
[1779779320948,62.53,76728.64,0.2,-0.00068,0.0,0.09605]
[1779779325984,62.53,76727.95,0.2,-0.00068,0.0,0.09613]
[1779779331019,62.53,76726.86,0.2,-0.00068,0.0,0.09626]
[1779779336054,62.53,76725.56,0.2,-0.00068,0.0,0.09642]
[1779779341088,62.53,76725.7,0.2,-0.00068,0.0,0.0964]
[1779779346124,62.53,76725.51,0.2,-0.00068,0.0,0.09642]
[1779779351693,62.53,76715.79,0.2,-0.00069,0.0,0.09759]
[1779779356708,62.53,76712.6,0.2,-0.00069,0.0,0.09798]
[1779779362241,62.53,76709.13,0.2,-0.00069,0.0,0.0984]
[1779779367246,62.53,76709.43,0.2,-0.00069,0.0,0.09837]
[1779779372311,62.53,76708.54,0.2,-0.00069,0.0,0.09811]
[1779779376342,62.53,76693.37,0.2,-0.00071,0.0,0.09997]
[1779779381377,62.53,76695.72,0.2,-0.0007,0.0,0.09968]
[1779779386412,62.53,76692.4,0.2,-0.00071,0.0,0.10009]
[1779779391447,62.53,76692.52,0.2,-0.00071,0.0,0.10007]
[1779779394468,62.53,76680.98,0.2,-0.00072,0.0,0.10151]
[1779779399503,62.53,76669.7,0.2,-0.00073,0.0,0.10293]
[1779779404538,62.53,76673.55,0.2,-0.00073,0.0,0.10245]
[1779779409574,62.53,76671.39,0.2,-0.00073,0.0,0.10272]
[1779779414609,62.53,76669.19,0.2,-0.00073,0.0,0.103]
[1779779416265,62.53,76661.11,0.2,-0.00074,0.0,0.10403]
[1779779417400,62.53,76661.37,0.2,-0.00074,0.0,0.104]
[1779779422665,62.53,76660.87,0.2,-0.00074,0.0,0.10406]
[1779779427700,62.53,76661.41,0.2,-0.00074,0.0,0.10399]
[1779779432735,62.53,76666.42,0.2,-0.00073,0.0,0.10297]
[1779779437770,62.53,76668.99,0.2,-0.00073,0.0,0.10264]
[1779779442805,62.53,76673.26,0.2,-0.00072,0.0,0.1021]
[1779779447840,62.53,76674.04,0.2,-0.00072,0.0,0.10201]
[1779779450964,62.53,76674.51,0.2,-0.00072,0.0,0.10195]
[1779779451467,62.53,76674.51,0.2,-0.00072,0.0,0.10195]
[1779779456903,62.53,76673.51,0.2,-0.00072,0.0,0.10207]
[1779779461938,62.53,76673.29,0.2,-0.00072,0.0,0.1021]
[1779779467980,62.53,76673.4,0.2,-0.00072,0.0,0.10209]
[1779779473015,62.53,76671.27,0.2,-0.00073,0.0,0.10236]
[1779779478050,62.53,76671.47,0.2,-0.00073,0.0,0.10233]
[1779779483085,62.53,76663.41,0.2,-0.00073,0.0,0.10335]
[1779779486120,62.53,76642.77,0.2,-0.00075,0.0,0.10602]
[1779779491155,62.53,76640.07,0.2,-0.00075,0.0,0.10598]
[1779779496190,62.53,76637.38,0.2,-0.00076,0.0,0.10633]
[1779779501226,62.53,76635.3,0.2,-0.00076,0.0,0.1066]
[1779779505254,62.53,76621.59,0.2,-0.00077,0.0,0.10841]
[1779779510293,62.53,76620.11,0.2,-0.00078,0.0,0.10861]
[1779779515968,62.53,76609.93,0.2,-0.00079,0.0,0.10998]
[1779779521370,62.53,76620.08,0.2,-0.00078,0.0,0.10862]
[1779779526405,62.53,76617.65,0.2,-0.00078,0.0,0.10894]
[1779779531441,62.53,76620.77,0.2,-0.00077,0.0,0.10852]
[1779779536477,62.53,76615.52,0.2,-0.00078,0.0,0.10923]
[1779779541512,62.53,76612.79,0.2,-0.00078,0.0,0.10959]
[1779779546547,62.53,76613.11,0.2,-0.00078,0.0,0.10955]
[1779779552590,62.53,76610.99,0.2,-0.00078,0.0,0.10943]
[1779779557664,62.53,76611.37,0.2,-0.00078,0.0,0.10938]
[1779779563669,62.53,76605.78,0.2,-0.00079,0.0,0.11014]
[1779779568704,62.53,76612.73,0.2,-0.00078,0.0,0.1092]
[1779779573739,62.53,76612.88,0.2,-0.00078,0.0,0.10918]
[1779779578774,62.53,76610.57,0.2,-0.00078,0.0,0.10949]
[1779779583809,62.53,76606.42,0.2,-0.00079,0.0,0.11005]
[1779779584816,62.53,76595.12,0.2,-0.0008,0.0,0.11158]
[1779779589851,62.53,76594.79,0.2,-0.0008,0.0,0.11163]
[1779779594886,62.53,76593.45,0.2,-0.0008,0.0,0.11181]
[1779779599921,62.53,76591.9,0.2,-0.0008,0.0,0.11203]
[1779779604956,62.53,76601.56,0.2,-0.00079,0.0,0.11071]
[1779779609991,62.53,76608.59,0.2,-0.00078,0.0,0.10976]
[1779779615026,62.53,76600.94,0.2,-0.00079,0.0,0.11039]
[1779779620061,62.53,76600.96,0.2,-0.00079,0.0,0.11038]
[1779779625096,62.53,76601.73,0.2,-0.00079,0.0,0.11028]
[1779779630131,62.53,76600.44,0.2,-0.00079,0.0,0.11045]
[1779779635166,62.53,76599.96,0.2,-0.00079,0.0,0.11052]
[1779779640241,62.53,76599.88,0.2,-0.00079,0.0,0.11053]
[1779779645274,62.53,76602.33,0.2,-0.00079,0.0,0.1102]
[1779779650309,62.53,76602.12,0.2,-0.00079,0.0,0.11023]
[1779779655344,62.53,76602.11,0.2,-0.00079,0.0,0.11023]
[1779779661386,62.53,76602.51,0.2,-0.00079,0.0,0.11017]
[1779779667428,62.53,76601.73,0.2,-0.00079,0.0,0.11028]
[1779779672463,62.53,76601.75,0.2,-0.00079,0.0,0.10987]
[1779779679512,62.53,76601.38,0.2,-0.00079,0.0,0.10992]
[1779779684547,62.53,76602.23,0.2,-0.00079,0.0,0.10981]
[1779779689582,62.53,76600.2,0.2,-0.00079,0.0,0.11008]
[1779779694940,62.53,76604.72,0.2,-0.00078,0.0,0.10947]
[1779779700661,62.53,76607.33,0.2,-0.00078,0.0,0.10912]
[1779779705697,62.53,76607.15,0.2,-0.00078,0.0,0.10915]
[1779779710731,62.53,76598.11,0.2,-0.00079,0.0,0.11037]
[1779779715766,62.53,76599.78,0.2,-0.00079,0.0,0.11014]
[1779779720801,62.53,76600.18,0.2,-0.00079,0.0,0.11009]
[1779779724833,62.53,76588.05,0.2,-0.0008,0.0,0.11174]
[1779779729868,62.53,76593.48,0.2,-0.00079,0.0,0.111]
[1779779734903,62.53,76595.64,0.2,-0.00079,0.0,0.1103]
[1779779739938,62.53,76596.39,0.2,-0.00079,0.0,0.11019]
[1779779744973,62.53,76598.32,0.2,-0.00079,0.0,0.10993]
[1779779750009,62.53,76584.88,0.2,-0.0008,0.0,0.11176]
[1779779755048,62.53,76586.51,0.2,-0.0008,0.0,0.11154]
[1779779760083,62.53,76588.62,0.2,-0.0008,0.0,0.11125]
[1779779765118,62.53,76588.25,0.2,-0.0008,0.0,0.1113]
[1779779770153,62.53,76588.34,0.2,-0.0008,0.0,0.11129]
[1779779775188,62.53,76585.32,0.2,-0.0008,0.0,0.1117]
[1779779780223,62.53,76588.36,0.2,-0.0008,0.0,0.11129]
[1779779785259,62.53,76588.79,0.2,-0.0008,0.0,0.11123]
[1779779790294,62.53,76588.67,0.2,-0.0008,0.0,0.11124]
[1779779795329,62.53,76589.3,0.2,-0.00079,0.0,0.11075]
[1779779800366,62.53,76586.22,0.2,-0.0008,0.0,0.11117]
[1779779805401,62.53,76581.48,0.2,-0.0008,0.0,0.11182]
[1779779810436,62.53,76582.1,0.2,-0.0008,0.0,0.11174]
[1779779816478,62.53,76578.24,0.2,-0.00081,0.0,0.11227]
[1779779821515,62.53,76575.69,0.2,-0.00081,0.0,0.11262]
[1779779826567,62.53,76572.7,0.2,-0.00081,0.0,0.11303]
[1779779831591,62.53,76569.96,0.2,-0.00081,0.0,0.11341]
[1779779836627,62.53,76555.39,0.2,-0.00083,0.0,0.11545]
[1779779841662,62.53,76556.59,0.2,-0.00083,0.0,0.11528]
[1779779847703,62.53,76554.77,0.2,-0.00083,0.0,0.11554]
[1779779853746,62.53,76556.29,0.2,-0.00083,0.0,0.11491]
[1779779858785,62.53,76547.62,0.2,-0.00084,0.0,0.11613]
[1779779863821,62.53,76544.35,0.2,-0.00084,0.0,0.1166]
[1779779869234,62.53,76535.01,0.2,-0.00085,0.0,0.11794]
[1779779874899,62.53,76530.8,0.2,-0.00086,0.0,0.11855]
[1779779875614,62.53,76530.8,0.2,-0.00086,0.0,0.11855]
[1779779881949,62.53,76531.78,0.2,-0.00085,0.0,0.1184]
[1779779886985,62.53,76531.68,0.2,-0.00085,0.0,0.11842]
[1779779892020,62.53,76547.01,0.2,-0.00084,0.0,0.11622]
[1779779897056,62.53,76541.25,0.2,-0.00084,0.0,0.11704]
[1779779902092,62.53,76539.48,0.2,-0.00085,0.0,0.1173]
[1779779907127,62.53,76539.79,0.2,-0.00085,0.0,0.11725]
[1779779912162,62.53,76543.74,0.2,-0.00084,0.0,0.11626]
[1779779914176,62.53,76558.3,0.2,-0.00082,0.0,0.11421]
[1779779919213,62.53,76551.9,0.2,-0.00083,0.0,0.11511]
[1779779924248,62.53,76553.3,0.2,-0.00083,0.0,0.11491]
[1779779928276,62.53,76564.75,0.2,-0.00081,0.0,0.11331]
[1779779929283,62.53,76580.22,0.2,-0.0008,0.0,0.11118]
[1779779934318,62.53,76586.84,0.2,-0.00079,0.0,0.11028]
[1779779939353,62.53,76586.1,0.2,-0.00079,0.0,0.11038]
[1779779944389,62.53,76590.32,0.2,-0.00079,0.0,0.1098]
[1779779949424,62.53,76588.04,0.2,-0.00079,0.0,0.11011]
[1779779954459,62.53,76590.15,0.2,-0.00079,0.0,0.10983]
[1779779959494,62.53,76595.07,0.2,-0.00078,0.0,0.10916]
[1779779965536,62.53,76597.93,0.2,-0.00078,0.0,0.10878]
[1779779970571,62.53,76598.95,0.2,-0.00078,0.0,0.10864]
[1779779975606,62.53,76596.44,0.2,-0.00078,0.0,0.10858]
[1779779980643,62.53,76592.96,0.2,-0.00078,0.0,0.10905]
[1779779985678,62.53,76595.75,0.2,-0.00078,0.0,0.10867]
[1779779990714,62.53,76599.26,0.2,-0.00077,0.0,0.1082]
[1779779995748,62.53,76604.37,0.2,-0.00077,0.0,0.10752]
[1779780000783,62.53,76608.51,0.2,-0.00076,0.0,0.10698]
[1779780005818,62.53,76599.34,0.2,-0.00077,0.0,0.10819]
[1779780011860,62.53,76595.49,0.2,-0.00078,0.0,0.10871]
[1779780016895,62.53,76588.87,0.2,-0.00079,0.0,0.1096]
[1779780021930,62.53,76590.57,0.2,-0.00078,0.0,0.10937]
[1779780026966,62.53,76582.43,0.2,-0.00079,0.0,0.11047]
[1779780032008,62.53,76577.6,0.2,-0.00079,0.0,0.11072]
[1779780037039,62.53,76573.03,0.2,-0.0008,0.0,0.11134]
[1779780042074,62.53,76571.95,0.2,-0.0008,0.0,0.11149]
[1779780047109,62.53,76570.39,0.2,-0.0008,0.0,0.11171]
[1779780052144,62.53,76571.56,0.2,-0.0008,0.0,0.11154]
[1779780061968,62.53,76571.11,0.2,-0.0008,0.0,0.11161]
[1779780063003,62.53,76571.11,0.2,-0.0008,0.0,0.11161]
[1779780068255,62.53,76570.3,0.2,-0.0008,0.0,0.11172]
[1779780074297,62.53,76570.48,0.2,-0.0008,0.0,0.11169]
[1779780079333,62.53,76570.48,0.2,-0.0008,0.0,0.11169]
[1779780084368,62.53,76571.39,0.2,-0.0008,0.0,0.11157]
[1779780089405,62.53,76568.71,0.2,-0.0008,0.0,0.11194]
[1779780094439,62.53,76567.32,0.2,-0.0008,0.0,0.11172]
[1779780100481,62.53,76567.41,0.2,-0.0008,0.0,0.1117]
[1779780105517,62.53,76572.01,0.2,-0.0008,0.0,0.11107]
[1779780110552,62.53,76570.04,0.2,-0.0008,0.0,0.11134]
[1779780115587,62.53,76570.91,0.2,-0.0008,0.0,0.11123]
[1779780120622,62.53,76572.1,0.2,-0.0008,0.0,0.11106]
[1779780125657,62.53,76565.26,0.2,-0.00081,0.0,0.112]
[1779780130691,62.53,76565.8,0.2,-0.0008,0.0,0.11193]
[1779780136734,62.53,76565.42,0.2,-0.0008,0.0,0.11198]
[1779780141798,62.53,76566.33,0.2,-0.0008,0.0,0.11185]
[1779780146833,62.53,76576.34,0.2,-0.00079,0.0,0.11048]
[1779780151867,62.53,76569.86,0.2,-0.0008,0.0,0.11096]
[1779780156903,62.53,76569.73,0.2,-0.0008,0.0,0.11098]
[1779780161939,62.53,76571.75,0.2,-0.0008,0.0,0.1107]
[1779780166973,62.53,76575.54,0.2,-0.00079,0.0,0.11019]
[1779780172011,62.53,76583.74,0.2,-0.00078,0.0,0.10908]
[1779780177046,62.53,76587.5,0.2,-0.00078,0.0,0.10857]
[1779780182081,62.53,76591.77,0.2,-0.00077,0.0,0.108]
[1779780188123,62.53,76595.44,0.2,-0.00077,0.0,0.10752]
[1779780190141,62.53,76583.51,0.2,-0.00078,0.0,0.10911]
[1779780195176,62.53,76586.74,0.2,-0.00078,0.0,0.10868]
[1779780200211,62.53,76582.71,0.2,-0.00078,0.0,0.10922]
[1779780205246,62.53,76574.26,0.2,-0.00079,0.0,0.11036]
[1779780210281,62.53,76574.89,0.2,-0.00079,0.0,0.11028]
[1779780215316,62.53,76578.3,0.2,-0.00079,0.0,0.10941]
[1779780220351,62.53,76582.01,0.2,-0.00078,0.0,0.10891]
[1779780225386,62.53,76582.51,0.2,-0.00078,0.0,0.10884]
[1779780231428,62.53,76581.98,0.2,-0.00078,0.0,0.10891]
[1779780238477,62.53,76582.53,0.2,-0.00078,0.0,0.10884]
[1779780243515,62.53,76582.32,0.2,-0.00078,0.0,0.10887]
[1779780248550,62.53,76582.27,0.2,-0.00078,0.0,0.10887]
[1779780253585,62.53,76589.29,0.2,-0.00077,0.0,0.10794]
[1779780258620,62.53,76594.8,0.2,-0.00077,0.0,0.1072]
[1779780263655,62.53,76596.5,0.2,-0.00077,0.0,0.10698]
[1779780268690,62.53,76598.63,0.2,-0.00076,0.0,0.1067]
[1779780273726,62.53,76604.85,0.2,-0.00075,0.0,0.10549]
[1779780278760,62.53,76607.17,0.2,-0.00075,0.0,0.10519]
[1779780283796,62.53,76606.65,0.2,-0.00075,0.0,0.10525]
[1779780288831,62.53,76607.32,0.2,-0.00075,0.0,0.10517]
[1779780295880,62.53,76607.03,0.2,-0.00075,0.0,0.1052]
[1779780301929,62.53,76607.41,0.2,-0.00075,0.0,0.10515]
[1779780306962,62.53,76618.44,0.2,-0.00074,0.0,0.10373]
[1779780311997,62.53,76618.48,0.2,-0.00074,0.0,0.10372]
[1779780317032,62.53,76618.66,0.2,-0.00074,0.0,0.1037]
[1779780322067,62.53,76620.16,0.2,-0.00074,0.0,0.10351]
[1779780327102,62.53,76619.57,0.2,-0.00074,0.0,0.10358]
[1779780332137,62.53,76622.0,0.2,-0.00073,0.0,0.10289]
[1779780337172,62.53,76622.19,0.2,-0.00073,0.0,0.10286]
[1779780343215,62.53,76621.75,0.2,-0.00073,0.0,0.10292]
[1779780348250,62.53,76621.5,0.2,-0.00074,0.0,0.10295]
[1779780353284,62.53,76622.92,0.2,-0.00073,0.0,0.10277]
[1779780359329,62.53,76621.34,0.2,-0.00074,0.0,0.10297]
[1779780365373,62.53,76615.22,0.2,-0.00074,0.0,0.10376]
[1779780370407,62.53,76614.58,0.2,-0.00074,0.0,0.10384]
[1779780375442,62.53,76614.21,0.2,-0.00074,0.0,0.10389]
[1779780381484,62.53,76614.78,0.2,-0.00074,0.0,0.10381]
[1779780386519,62.53,76614.78,0.2,-0.00074,0.0,0.10381]
[1779780391554,62.53,76618.52,0.2,-0.00074,0.0,0.10295]
[1779780396589,62.53,76624.46,0.2,-0.00073,0.0,0.10219]
[1779780401625,62.53,76624.68,0.2,-0.00073,0.0,0.10216]
[1779780406660,62.53,76628.27,0.2,-0.00073,0.0,0.10171]
[1779780411695,62.53,76632.71,0.2,-0.00072,0.0,0.10115]
[1779780416730,62.53,76630.76,0.2,-0.00072,0.0,0.10139]
[1779780421765,62.53,76630.49,0.2,-0.00072,0.0,0.10143]
[1779780426804,62.53,76630.24,0.2,-0.00072,0.0,0.10146]
[1779780431839,62.53,76629.54,0.2,-0.00072,0.0,0.10155]
[1779780436874,62.53,76621.59,0.2,-0.00073,0.0,0.10256]
[1779780441909,62.53,76623.66,0.2,-0.00073,0.0,0.10229]
[1779780446944,62.53,76623.98,0.2,-0.00073,0.0,0.10225]
[1779780451979,62.53,76623.75,0.2,-0.00073,0.0,0.1019]
[1779780457015,62.53,76623.79,0.2,-0.00073,0.0,0.10189]
[1779780462050,62.53,76622.75,0.2,-0.00073,0.0,0.10202]
[1779780467085,62.53,76623.95,0.2,-0.00073,0.0,0.10187]
[1779780472120,62.53,76623.29,0.2,-0.00073,0.0,0.10196]
[1779780477155,62.53,76624.08,0.2,-0.00073,0.0,0.10186]
[1779780486219,62.53,76624.1,0.2,-0.00073,0.0,0.10185]
[1779780491253,62.53,76613.41,0.2,-0.00074,0.0,0.10321]
[1779780496288,62.53,76611.82,0.2,-0.00074,0.0,0.10342]
[1779780497382,62.53,76611.82,0.2,-0.00074,0.0,0.10342]
[1779780503336,62.53,76612.88,0.2,-0.00074,0.0,0.10328]
[1779780508372,62.53,76613.11,0.2,-0.00074,0.0,0.10325]
[1779780515421,62.53,76612.2,0.2,-0.00074,0.0,0.10298]
[1779780520456,62.53,76606.24,0.2,-0.00074,0.0,0.10375]
[1779780525491,62.53,76602.5,0.2,-0.00075,0.0,0.10423]
[1779780530526,62.53,76604.12,0.2,-0.00074,0.0,0.10402]
[1779780535562,62.53,76603.99,0.2,-0.00074,0.0,0.10404]
[1779780541604,62.53,76604.16,0.2,-0.00074,0.0,0.10402]
[1779780547646,62.53,76604.13,0.2,-0.00074,0.0,0.10402]
[1779780552684,62.53,76605.6,0.2,-0.00074,0.0,0.10383]
[1779780557719,62.53,76604.31,0.2,-0.00074,0.0,0.104]
[1779780563762,62.53,76604.23,0.2,-0.00074,0.0,0.10401]
[1779780567675,62.53,76605.63,0.2,-0.00074,0.0,0.10383]
[1779780572826,62.53,76604.94,0.2,-0.00074,0.0,0.10353]
[1779780577861,62.53,76612.09,0.2,-0.00073,0.0,0.10261]
[1779780582899,62.53,76612.4,0.2,-0.00073,0.0,0.10257]
[1779780587934,62.53,76617.56,0.2,-0.00073,0.0,0.10192]
[1779780591486,62.53,76615.9,0.2,-0.00073,0.0,0.10213]
[1779780596997,62.53,76615.22,0.2,-0.00073,0.0,0.10222]
[1779780597442,62.53,76615.22,0.2,-0.00073,0.0,0.10222]
[1779780603046,62.53,76611.44,0.2,-0.00073,0.0,0.1027]
[1779780608081,62.53,76606.16,0.2,-0.00074,0.0,0.10337]
[1779780609352,62.53,76606.71,0.2,-0.00074,0.0,0.1033]
[1779780614776,62.53,76607.77,0.2,-0.00074,0.0,0.10317]
[1779780622180,62.53,76609.52,0.2,-0.00074,0.0,0.10294]
[1779780627215,62.53,76609.73,0.2,-0.00074,0.0,0.10291]
[1779780632250,62.53,76597.83,0.2,-0.00075,0.0,0.10406]
[1779780637289,62.53,76588.85,0.2,-0.00075,0.0,0.10522]
[1779780638970,62.53,76588.63,0.2,-0.00075,0.0,0.10525]
[1779780645345,62.53,76588.2,0.2,-0.00076,0.0,0.10531]
[1779780650380,62.53,76585.77,0.2,-0.00076,0.0,0.10563]
[1779780655415,62.53,76578.43,0.2,-0.00077,0.0,0.10659]
[1779780660450,62.53,76578.49,0.2,-0.00077,0.0,0.10658]
[1779780665485,62.53,76582.33,0.2,-0.00076,0.0,0.10608]
[1779780672958,62.53,76585.41,0.2,-0.00076,0.0,0.10567]
[1779780673494,62.53,76585.41,0.2,-0.00076,0.0,0.10567]
[1779780684618,62.53,76582.28,0.2,-0.00076,0.0,0.10608]
[1779780690660,62.53,76582.14,0.2,-0.00076,0.0,0.1061]
[1779780696701,62.53,76584.27,0.2,-0.00076,0.0,0.10543]
[1779780701737,62.53,76585.0,0.2,-0.00076,0.0,0.10533]
[1779780706772,62.53,76587.22,0.2,-0.00075,0.0,0.10504]
[1779780711807,62.53,76597.3,0.2,-0.00074,0.0,0.10374]
[1779780716842,62.53,76594.01,0.2,-0.00075,0.0,0.10416]
[1779780721877,62.53,76592.24,0.2,-0.00075,0.0,0.10439]
[1779780726912,62.53,76593.24,0.2,-0.00075,0.0,0.10426]
[1779780732246,62.53,76592.59,0.2,-0.00075,0.0,0.10435]
[1779780737989,62.53,76592.88,0.2,-0.00075,0.0,0.10431]
[1779780741234,62.53,76576.73,0.2,-0.00076,0.0,0.10642]
[1779780742021,62.53,76557.62,0.2,-0.00078,0.0,0.10897]
[1779780747109,62.53,76554.31,0.2,-0.00079,0.0,0.10941]
[1779780751084,62.53,76563.58,0.2,-0.00078,0.0,0.10776]
[1779780754105,62.53,76575.47,0.2,-0.00076,0.0,0.10619]
[1779780759153,62.53,76580.81,0.2,-0.00076,0.0,0.10549]
[1779780761177,62.53,76559.0,0.2,-0.00078,0.0,0.10838]
[1779780764198,62.53,76547.18,0.2,-0.00079,0.0,0.10997]
[1779780769244,62.53,76560.95,0.2,-0.00078,0.0,0.10812]
[1779780774277,62.53,76570.8,0.2,-0.00077,0.0,0.1068]
[1779780779312,62.53,76560.54,0.2,-0.00078,0.0,0.10817]
[1779780784347,62.53,76551.23,0.2,-0.00079,0.0,0.10942]
[1779780789381,62.53,76544.08,0.2,-0.0008,0.0,0.11039]
[1779780794417,62.53,76540.44,0.2,-0.0008,0.0,0.11089]
[1779780799457,62.53,76527.43,0.2,-0.00081,0.0,0.11269]
[1779780803584,62.53,76527.23,0.2,-0.00081,0.0,0.11272]
[1779780811545,62.53,76538.32,0.2,-0.0008,0.0,0.11077]
[1779780816580,62.53,76537.11,0.2,-0.0008,0.0,0.11094]
[1779780820608,62.53,76548.47,0.2,-0.00079,0.0,0.10939]
[1779780825643,62.53,76556.83,0.2,-0.00078,0.0,0.10827]
[1779780826650,62.53,76569.33,0.2,-0.00077,0.0,0.1066]
[1779780831685,62.53,76577.46,0.2,-0.00076,0.0,0.10553]
[1779780836721,62.53,76586.15,0.2,-0.00075,0.0,0.1044]
[1779780841756,62.53,76585.17,0.2,-0.00075,0.0,0.10453]
[1779780846791,62.53,76586.31,0.2,-0.00075,0.0,0.10438]
[1779780851826,62.53,76585.9,0.2,-0.00075,0.0,0.10443]
[1779780856862,62.53,76586.75,0.2,-0.00075,0.0,0.10432]
[1779780861898,62.53,76584.88,0.2,-0.00075,0.0,0.10456]
[1779780866933,62.53,76585.64,0.2,-0.00075,0.0,0.10446]
[1779780871968,62.53,76585.84,0.2,-0.00075,0.0,0.10405]
[1779780877005,62.53,76587.94,0.2,-0.00074,0.0,0.10378]
[1779780882040,62.53,76593.98,0.2,-0.00074,0.0,0.103]
[1779780887078,62.53,76592.82,0.2,-0.00074,0.0,0.10315]
[1779780892113,62.53,76591.41,0.2,-0.00074,0.0,0.10333]
[1779780897148,62.53,76592.37,0.2,-0.00074,0.0,0.10321]
[1779780902183,62.53,76588.93,0.2,-0.00074,0.0,0.10365]
[1779780904197,62.53,76573.86,0.2,-0.00076,0.0,0.10561]
[1779780907223,62.53,76554.27,0.2,-0.00078,0.0,0.10821]
[1779780912258,62.53,76551.6,0.2,-0.00078,0.0,0.10856]
[1779780917293,62.53,76547.88,0.2,-0.00079,0.0,0.10907]
[1779780922329,62.53,76548.4,0.2,-0.00079,0.0,0.10899]
[1779780927364,62.53,76550.08,0.2,-0.00078,0.0,0.10877]
[1779780932399,62.53,76551.28,0.2,-0.00078,0.0,0.1082]
[1779780937434,62.53,76552.01,0.2,-0.00078,0.0,0.10811]
[1779780942469,62.53,76550.96,0.2,-0.00078,0.0,0.10825]
[1779780947505,62.53,76549.37,0.2,-0.00078,0.0,0.10846]
[1779780951533,62.53,76560.75,0.2,-0.00077,0.0,0.10694]
[1779780956569,62.53,76560.37,0.2,-0.00077,0.0,0.10699]
[1779780959591,62.53,76571.6,0.2,-0.00076,0.0,0.10551]
[1779780964627,62.53,76572.03,0.2,-0.00076,0.0,0.10545]
[1779780969662,62.53,76573.79,0.2,-0.00076,0.0,0.10522]
[1779780974704,62.53,76583.28,0.2,-0.00075,0.0,0.10399]
[1779780979732,62.53,76586.19,0.2,-0.00074,0.0,0.10361]
[1779780984769,62.53,76579.42,0.2,-0.00075,0.0,0.10449]
[1779780989805,62.53,76572.76,0.2,-0.00076,0.0,0.10536]
[1779780994840,62.53,76573.85,0.2,-0.00075,0.0,0.10482]
[1779781000882,62.53,76574.03,0.2,-0.00075,0.0,0.1048]
[1779781007931,62.53,76573.35,0.2,-0.00075,0.0,0.10489]
[1779781012966,62.53,76573.2,0.2,-0.00075,0.0,0.10491]
[1779781018001,62.53,76570.06,0.2,-0.00076,0.0,0.10532]
[1779781022031,62.53,76558.86,0.2,-0.00077,0.0,0.10679]
[1779781027066,62.53,76557.9,0.2,-0.00077,0.0,0.10692]
[1779781032100,62.53,76559.76,0.2,-0.00077,0.0,0.10667]
[1779781037137,62.53,76560.75,0.2,-0.00077,0.0,0.10654]
[1779781042173,62.53,76559.45,0.2,-0.00077,0.0,0.10671]
[1779781044187,62.53,76574.01,0.2,-0.00075,0.0,0.1048]
[1779781049222,62.53,76572.37,0.2,-0.00075,0.0,0.10502]
[1779781054260,62.53,76565.85,0.2,-0.00076,0.0,0.10547]
[1779781059295,62.53,76566.17,0.2,-0.00076,0.0,0.10543]
[1779781064331,62.53,76565.27,0.2,-0.00076,0.0,0.10555]
[1779781069366,62.53,76564.2,0.2,-0.00076,0.0,0.10569]
[1779781074401,62.53,76557.61,0.2,-0.00077,0.0,0.10656]
[1779781079436,62.53,76556.98,0.2,-0.00077,0.0,0.10664]
[1779781084471,62.53,76548.43,0.2,-0.00078,0.0,0.10778]
[1779781090520,62.53,76558.8,0.2,-0.00077,0.0,0.1064]
[1779781095556,62.53,76563.33,0.2,-0.00076,0.0,0.1058]
[1779781100589,62.53,76562.83,0.2,-0.00076,0.0,0.10587]
[1779781105625,62.53,76557.49,0.2,-0.00077,0.0,0.10658]
[1779781110660,62.53,76558.11,0.2,-0.00077,0.0,0.10649]
[1779781115695,62.53,76555.13,0.2,-0.00077,0.0,0.10649]
[1779781120730,62.53,76546.86,0.2,-0.00078,0.0,0.10759]
[1779781125766,62.53,76548.7,0.2,-0.00077,0.0,0.10734]
[1779781130801,62.53,76547.92,0.2,-0.00077,0.0,0.10745]
[1779781135836,62.53,76547.42,0.2,-0.00078,0.0,0.10751]
[1779781140871,62.53,76547.78,0.2,-0.00077,0.0,0.10747]
[1779781145908,62.53,76554.84,0.2,-0.00077,0.0,0.10653]
[1779781150943,62.53,76548.86,0.2,-0.00077,0.0,0.10732]
[1779781155978,62.53,76549.27,0.2,-0.00077,0.0,0.10727]
[1779781161013,62.53,76549.74,0.2,-0.00077,0.0,0.1072]
[1779781166048,62.53,76549.48,0.2,-0.00077,0.0,0.10724]
[1779781169121,62.53,76549.48,0.2,-0.00077,0.0,0.10724]
[1779781169222,62.53,76549.53,0.2,-0.00077,0.0,0.10723]
[1779781175111,62.53,76550.43,0.2,-0.00077,0.0,0.10671]
[1779781180147,62.53,76554.7,0.2,-0.00076,0.0,0.10615]
[1779781183449,62.53,76555.92,0.2,-0.00076,0.0,0.10599]
[1779781183528,62.53,76555.87,0.2,-0.00076,0.0,0.10599]
[1779781189210,62.53,76555.85,0.2,-0.00076,0.0,0.106]
[1779781194245,62.53,76554.97,0.2,-0.00076,0.0,0.10611]
[1779781199280,62.53,76553.66,0.2,-0.00077,0.0,0.10628]
[1779781205322,62.53,76553.62,0.2,-0.00077,0.0,0.10629]
[1779781211180,62.53,76554.08,0.2,-0.00077,0.0,0.10623]
[1779781211280,62.53,76554.08,0.2,-0.00077,0.0,0.10623]
[1779781216399,62.53,76554.18,0.2,-0.00077,0.0,0.10622]
[1779781221434,62.53,76552.65,0.2,-0.00077,0.0,0.10642]
[1779781225866,62.53,76560.02,0.2,-0.00076,0.0,0.10545]
[1779781226470,62.53,76560.81,0.2,-0.00076,0.0,0.10534]
[1779781230291,62.53,76562.29,0.2,-0.00076,0.0,0.10515]
[1779781230512,62.53,76562.29,0.2,-0.00076,0.0,0.10515]
[1779781236541,62.53,76565.57,0.2,-0.00075,0.0,0.10433]
[1779781241575,62.53,76570.2,0.2,-0.00075,0.0,0.10373]
[1779781246609,62.53,76572.49,0.2,-0.00074,0.0,0.10343]
[1779781251645,62.53,76574.04,0.2,-0.00074,0.0,0.10323]
[1779781252121,62.53,76574.04,0.2,-0.00074,0.0,0.10323]
[1779781252652,62.53,76568.53,0.2,-0.00075,0.0,0.10395]
[1779781257686,62.53,76567.23,0.2,-0.00075,0.0,0.10411]
[1779781262722,62.53,76571.57,0.2,-0.00074,0.0,0.10355]
[1779781266100,62.53,76573.18,0.2,-0.00074,0.0,0.10334]
[1779781266751,62.53,76572.63,0.2,-0.00074,0.0,0.10342]
[1779781271786,62.53,76573.29,0.2,-0.00074,0.0,0.10333]
[1779781276821,62.53,76574.74,0.2,-0.00074,0.0,0.10314]
[1779781282864,62.53,76574.89,0.2,-0.00074,0.0,0.10312]
[1779781283968,62.53,76574.89,0.2,-0.00074,0.0,0.10312]
[1779781284321,62.53,76575.07,0.2,-0.00074,0.0,0.1031]
[1779781289913,62.53,76575.5,0.2,-0.00074,0.0,0.10305]
[1779781294948,62.53,76579.09,0.2,-0.00073,0.0,0.1022]
[1779781299985,62.53,76582.03,0.2,-0.00073,0.0,0.10183]
[1779781305018,62.53,76582.06,0.2,-0.00073,0.0,0.10182]
[1779781311060,62.53,76581.87,0.2,-0.00073,0.0,0.10185]
[1779781316095,62.53,76582.7,0.2,-0.00073,0.0,0.10174]
[1779781321130,62.53,76583.11,0.2,-0.00073,0.0,0.10169]
[1779781326165,62.53,76582.46,0.2,-0.00073,0.0,0.10177]
[1779781331200,62.53,76584.22,0.2,-0.00073,0.0,0.10155]
[1779781338249,62.53,76584.02,0.2,-0.00073,0.0,0.10157]
[1779781345298,62.53,76584.85,0.2,-0.00073,0.0,0.10147]
[1779781350333,62.53,76590.89,0.2,-0.00072,0.0,0.1007]
[1779781355376,62.53,76590.98,0.2,-0.00072,0.0,0.10031]
[1779781360410,62.53,76594.28,0.2,-0.00072,0.0,0.0999]
[1779781365446,62.53,76592.88,0.2,-0.00072,0.0,0.10007]
[1779781371488,62.53,76589.14,0.2,-0.00072,0.0,0.10054]
[1779781377530,62.53,76586.71,0.2,-0.00072,0.0,0.10085]
[1779781382565,62.53,76586.81,0.2,-0.00072,0.0,0.10084]
[1779781387600,62.53,76587.44,0.2,-0.00072,0.0,0.10076]
[1779781393642,62.53,76586.96,0.2,-0.00072,0.0,0.10082]
[1779781398677,62.53,76587.06,0.2,-0.00072,0.0,0.10081]
[1779781403713,62.53,76587.11,0.2,-0.00072,0.0,0.1008]
[1779781408748,62.53,76589.82,0.2,-0.00072,0.0,0.10046]
[1779781414790,62.53,76589.94,0.2,-0.00072,0.0,0.10006]
[1779781419825,62.53,76587.96,0.2,-0.00072,0.0,0.10031]
[1779781424861,62.53,76588.15,0.2,-0.00072,0.0,0.10029]
[1779781429895,62.53,76587.65,0.2,-0.00072,0.0,0.10035]
[1779781434930,62.53,76582.29,0.2,-0.00073,0.0,0.10102]
[1779781439965,62.53,76582.29,0.2,-0.00073,0.0,0.10102]
[1779781446007,62.53,76581.74,0.2,-0.00073,0.0,0.10109]
[1779781449029,62.53,76565.8,0.2,-0.00074,0.0,0.10313]
[1779781454064,62.53,76563.09,0.2,-0.00074,0.0,0.10348]
[1779781459099,62.53,76562.85,0.2,-0.00075,0.0,0.10351]
[1779781464134,62.53,76563.98,0.2,-0.00074,0.0,0.10336]
[1779781469169,62.53,76564.1,0.2,-0.00074,0.0,0.10335]
[1779781474204,62.53,76563.24,0.2,-0.00074,0.0,0.10307]
[1779781480246,62.53,76563.14,0.2,-0.00074,0.0,0.10308]
[1779781485281,62.53,76563.5,0.2,-0.00074,0.0,0.10303]
[1779781490316,62.53,76562.93,0.2,-0.00074,0.0,0.10311]
[1779781496358,62.53,76564.27,0.2,-0.00074,0.0,0.10293]
[1779781501393,62.53,76567.13,0.2,-0.00074,0.0,0.10257]
[1779781506428,62.53,76584.51,0.2,-0.00072,0.0,0.10036]
[1779781511463,62.53,76587.53,0.2,-0.00072,0.0,0.09998]
[1779781516498,62.53,76588.92,0.2,-0.00072,0.0,0.09981]
[1779781521536,62.53,76594.07,0.2,-0.00071,0.0,0.09917]
[1779781526571,62.53,76593.27,0.2,-0.00071,0.0,0.09927]
[1779781532613,62.53,76592.65,0.2,-0.00071,0.0,0.09897]
[1779781537648,62.53,76587.4,0.2,-0.00072,0.0,0.09962]
[1779781543691,62.53,76587.3,0.2,-0.00072,0.0,0.09963]
[1779781550740,62.53,76586.67,0.2,-0.00072,0.0,0.09971]
[1779781555775,62.53,76587.23,0.2,-0.00072,0.0,0.09964]
[1779781558799,62.53,76575.45,0.2,-0.00073,0.0,0.10112]
[1779781563834,62.53,76575.85,0.2,-0.00073,0.0,0.10107]
[1779781568869,62.53,76575.83,0.2,-0.00073,0.0,0.10107]
[1779781573904,62.53,76565.22,0.2,-0.00074,0.0,0.10242]
[1779781581960,62.53,76565.0,0.2,-0.00074,0.0,0.10245]
[1779781586995,62.53,76565.19,0.2,-0.00074,0.0,0.10243]
[1779781592030,62.53,76568.66,0.2,-0.00073,0.0,0.1016]
[1779781598072,62.53,76568.22,0.2,-0.00073,0.0,0.10166]
[1779781603108,62.53,76567.47,0.2,-0.00073,0.0,0.10175]
[1779781608143,62.53,76566.69,0.2,-0.00073,0.0,0.10185]
[1779781613178,62.53,76566.58,0.2,-0.00073,0.0,0.10186]
[1779781618213,62.53,76567.83,0.2,-0.00073,0.0,0.1017]
[1779781623248,62.53,76572.87,0.2,-0.00073,0.0,0.10107]
[1779781628282,62.53,76573.99,0.2,-0.00073,0.0,0.10092]
[1779781633317,62.53,76574.38,0.2,-0.00073,0.0,0.10087]
[1779781638352,62.53,76574.57,0.2,-0.00072,0.0,0.10085]
[1779781643388,62.53,76574.27,0.2,-0.00073,0.0,0.10089]
[1779781648423,62.53,76574.51,0.2,-0.00073,0.0,0.10086]
[1779781653458,62.53,76574.53,0.2,-0.00072,0.0,0.10047]
[1779781658493,62.53,76574.17,0.2,-0.00072,0.0,0.10052]
[1779781664539,62.53,76574.08,0.2,-0.00072,0.0,0.10053]
[1779781672596,62.53,76574.11,0.2,-0.00072,0.0,0.10053]
[1779781678641,62.53,76573.98,0.2,-0.00072,0.0,0.10054]
[1779781683675,62.53,76574.26,0.2,-0.00072,0.0,0.10051]
[1779781688710,62.53,76573.86,0.2,-0.00072,0.0,0.10056]
[1779781693745,62.53,76574.6,0.2,-0.00072,0.0,0.10046]
[1779781699787,62.53,76573.45,0.2,-0.00072,0.0,0.10061]
[1779781705829,62.53,76572.96,0.2,-0.00072,0.0,0.10067]
[1779781711871,62.53,76573.54,0.2,-0.00072,0.0,0.10022]
[1779781716906,62.53,76573.48,0.2,-0.00072,0.0,0.10022]
[1779781722948,62.53,76574.26,0.2,-0.00072,0.0,0.10013]
[1779781728991,62.53,76573.8,0.2,-0.00072,0.0,0.10018]
[1779781737048,62.53,76574.58,0.2,-0.00072,0.0,0.10009]
[1779781742083,62.53,76588.06,0.2,-0.00071,0.0,0.09841]
[1779781747118,62.53,76589.36,0.2,-0.00071,0.0,0.09825]
[1779781752152,62.53,76589.59,0.2,-0.0007,0.0,0.09822]
[1779781757188,62.53,76587.91,0.2,-0.00071,0.0,0.09843]
[1779781769272,62.53,76588.6,0.2,-0.00071,0.0,0.09834]
[1779781774307,62.53,76589.37,0.2,-0.0007,0.0,0.09787]
[1779781780349,62.53,76589.3,0.2,-0.0007,0.0,0.09788]
[1779781785384,62.53,76590.52,0.2,-0.0007,0.0,0.09773]
[1779781790419,62.53,76597.34,0.2,-0.00069,0.0,0.09689]
[1779781795455,62.53,76601.85,0.2,-0.00069,0.0,0.09635]
[1779781800490,62.53,76602.2,0.2,-0.00069,0.0,0.0963]
[1779781805525,62.53,76602.9,0.2,-0.00069,0.0,0.09622]
[1779781810560,62.53,76605.26,0.2,-0.00069,0.0,0.09593]
[1779781816602,62.53,76607.98,0.2,-0.00068,0.0,0.09561]
[1779781821637,62.53,76608.09,0.2,-0.00068,0.0,0.09559]
[1779781826672,62.53,76608.21,0.2,-0.00068,0.0,0.09558]
[1779781831707,62.53,76609.16,0.2,-0.00068,0.0,0.0951]
[1779781836742,62.53,76609.72,0.2,-0.00068,0.0,0.09503]
[1779781841777,62.53,76610.07,0.2,-0.00068,0.0,0.09499]
[1779781847819,62.53,76609.84,0.2,-0.00068,0.0,0.09502]
[1779781852854,62.53,76610.06,0.2,-0.00068,0.0,0.09499]
[1779781857889,62.53,76611.45,0.2,-0.00068,0.0,0.09482]
[1779781862924,62.53,76616.03,0.2,-0.00067,0.0,0.09428]
[1779781864488,62.53,76616.03,0.2,-0.00067,0.0,0.09428]
[1779781869973,62.53,76616.73,0.2,-0.00067,0.0,0.09419]
[1779781875008,62.53,76617.18,0.2,-0.00067,0.0,0.09414]
[1779781877374,62.53,76617.19,0.2,-0.00067,0.0,0.09414]
[1779781882308,62.53,76618.31,0.2,-0.00067,0.0,0.09401]
[1779781888099,62.53,76622.02,0.2,-0.00067,0.0,0.09357]
[1779781893134,62.53,76621.73,0.2,-0.00067,0.0,0.09324]
[1779781898171,62.53,76622.65,0.2,-0.00067,0.0,0.09313]
[1779781903206,62.53,76621.2,0.2,-0.00067,0.0,0.0933]
[1779781909249,62.53,76621.18,0.2,-0.00067,0.0,0.09331]
[1779781914284,62.53,76622.59,0.2,-0.00067,0.0,0.09314]
[1779781919319,62.53,76621.81,0.2,-0.00067,0.0,0.09323]
[1779781924353,62.53,76621.82,0.2,-0.00067,0.0,0.09323]
[1779781928921,62.53,76621.9,0.2,-0.00067,0.0,0.09322]
[1779781934428,62.53,76622.39,0.2,-0.00067,0.0,0.09316]
[1779781939459,62.53,76622.36,0.2,-0.00067,0.0,0.09317]
[1779781944494,62.53,76622.01,0.2,-0.00067,0.0,0.09321]
[1779781949529,62.53,76619.75,0.2,-0.00067,0.0,0.09347]
[1779781954564,62.53,76619.43,0.2,-0.00067,0.0,0.09315]
[1779781962620,62.53,76622.21,0.2,-0.00066,0.0,0.09283]
[1779781967655,62.53,76621.46,0.2,-0.00066,0.0,0.09291]
[1779781972690,62.53,76622.01,0.2,-0.00066,0.0,0.09285]
[1779781975703,62.53,76622.01,0.2,-0.00066,0.0,0.09285]
[1779781983767,62.53,76622.39,0.2,-0.00066,0.0,0.0928]
[1779781988802,62.53,76622.17,0.2,-0.00066,0.0,0.09283]
[1779781993836,62.53,76628.65,0.2,-0.00066,0.0,0.09207]
[1779781998872,62.53,76632.09,0.2,-0.00065,0.0,0.09167]
[1779782003906,62.53,76634.48,0.2,-0.00065,0.0,0.0914]
[1779782008942,62.53,76635.79,0.2,-0.00065,0.0,0.09124]
[1779782013981,62.53,76636.28,0.2,-0.00065,0.0,0.09083]
[1779782019015,62.53,76637.63,0.2,-0.00065,0.0,0.09068]
[1779782021945,62.53,76639.77,0.2,-0.00065,0.0,0.09043]
[1779782027072,62.53,76642.99,0.2,-0.00064,0.0,0.09007]
[1779782032107,62.53,76652.7,0.2,-0.00063,0.0,0.08896]
[1779782037142,62.53,76656.88,0.2,-0.00063,0.0,0.08849]
[1779782042177,62.53,76658.77,0.2,-0.00063,0.0,0.08828]
[1779782047212,62.53,76658.49,0.2,-0.00063,0.0,0.08831]
[1779782052247,62.53,76663.85,0.2,-0.00062,0.0,0.08771]
[1779782057282,62.53,76663.73,0.2,-0.00062,0.0,0.08773]
[1779782062320,62.53,76664.24,0.2,-0.00062,0.0,0.08767]
[1779782067355,62.53,76662.61,0.2,-0.00063,0.0,0.08785]
[1779782072390,62.53,76662.9,0.2,-0.00062,0.0,0.08747]
[1779782077425,62.53,76663.05,0.2,-0.00062,0.0,0.08746]
[1779782082462,62.53,76663.81,0.2,-0.00062,0.0,0.08737]
[1779782087498,62.53,76672.78,0.2,-0.00061,0.0,0.08638]
[1779782092533,62.53,76672.18,0.2,-0.00061,0.0,0.08645]
[1779782097567,62.53,76673.28,0.2,-0.00061,0.0,0.08633]
[1779782102603,62.53,76669.95,0.2,-0.00062,0.0,0.08669]
[1779782107638,62.53,76669.91,0.2,-0.00062,0.0,0.0867]
[1779782112673,62.53,76667.87,0.2,-0.00062,0.0,0.08692]
[1779782117708,62.53,76666.55,0.2,-0.00062,0.0,0.08707]
[1779782122743,62.53,76665.12,0.2,-0.00062,0.0,0.08723]
[1779782127778,62.53,76661.84,0.2,-0.00062,0.0,0.08759]
[1779782132814,62.53,76657.89,0.2,-0.00062,0.0,0.08769]
[1779782137849,62.53,76660.1,0.2,-0.00062,0.0,0.08744]
[1779782142884,62.53,76659.45,0.2,-0.00062,0.0,0.08752]
[1779782147919,62.53,76657.11,0.2,-0.00063,0.0,0.08778]
[1779782152953,62.53,76655.93,0.2,-0.00063,0.0,0.08791]
[1779782157992,62.53,76652.45,0.2,-0.00063,0.0,0.0883]
[1779782164034,62.53,76652.12,0.2,-0.00063,0.0,0.08834]
[1779782169069,62.53,76652.15,0.2,-0.00063,0.0,0.08833]
[1779782174104,62.53,76642.91,0.2,-0.00064,0.0,0.08937]
[1779782177125,62.53,76631.6,0.2,-0.00065,0.0,0.09067]
[1779782182160,62.53,76629.43,0.2,-0.00065,0.0,0.09092]
[1779782187195,62.53,76622.01,0.2,-0.00066,0.0,0.09177]
[1779782192235,62.53,76624.12,0.2,-0.00065,0.0,0.09117]
[1779782197274,62.53,76625.92,0.2,-0.00065,0.0,0.09097]
[1779782202310,62.53,76623.54,0.2,-0.00065,0.0,0.09124]
[1779782205342,62.53,76612.5,0.2,-0.00066,0.0,0.09253]
[1779782210383,62.53,76601.97,0.2,-0.00067,0.0,0.09377]
[1779782215419,62.53,76599.03,0.2,-0.00067,0.0,0.09412]
[1779782221460,62.53,76601.62,0.2,-0.00067,0.0,0.09381]
[1779782226494,62.53,76601.16,0.2,-0.00067,0.0,0.09386]
[1779782231530,62.53,76601.21,0.2,-0.00067,0.0,0.09386]
[1779782236565,62.53,76607.02,0.2,-0.00067,0.0,0.09317]
[1779782241601,62.53,76608.21,0.2,-0.00067,0.0,0.09303]
[1779782246636,62.53,76609.58,0.2,-0.00067,0.0,0.09287]
[1779782251672,62.53,76610.75,0.2,-0.00066,0.0,0.09237]
[1779782256706,62.53,76617.8,0.2,-0.00066,0.0,0.09155]
[1779782261741,62.53,76622.0,0.2,-0.00065,0.0,0.09106]
[1779782266776,62.53,76624.48,0.2,-0.00065,0.0,0.09078]
[1779782271811,62.53,76625.55,0.2,-0.00065,0.0,0.09066]
[1779782276847,62.53,76627.34,0.2,-0.00065,0.0,0.09045]
[1779782281883,62.53,76637.71,0.2,-0.00064,0.0,0.08927]
[1779782286917,62.53,76640.5,0.2,-0.00063,0.0,0.08895]
[1779782291952,62.53,76639.83,0.2,-0.00064,0.0,0.08903]
[1779782302023,62.53,76639.81,0.2,-0.00064,0.0,0.08903]
[1779782310079,62.53,76639.98,0.2,-0.00064,0.0,0.08901]
[1779782315114,62.53,76639.99,0.2,-0.00063,0.0,0.08866]
[1779782321157,62.53,76640.14,0.2,-0.00063,0.0,0.08864]
[1779782326192,62.53,76639.2,0.2,-0.00063,0.0,0.08875]
[1779782331227,62.53,76639.54,0.2,-0.00063,0.0,0.08871]
[1779782336261,62.53,76639.64,0.2,-0.00063,0.0,0.0887]
[1779782341763,62.53,76639.59,0.2,-0.00063,0.0,0.08871]
[1779782347340,62.53,76638.08,0.2,-0.00063,0.0,0.08888]
[1779782354389,62.53,76639.14,0.2,-0.00063,0.0,0.08876]
[1779782359423,62.53,76639.13,0.2,-0.00063,0.0,0.08876]
[1779782366473,62.53,76638.98,0.2,-0.00063,0.0,0.08877]
[1779782370158,62.53,76638.99,0.2,-0.00063,0.0,0.08877]
[1779782375536,62.53,76639.3,0.2,-0.00063,0.0,0.08839]
[1779782383592,62.53,76641.36,0.2,-0.00063,0.0,0.08816]
[1779782388627,62.53,76643.28,0.2,-0.00063,0.0,0.08795]
[1779782393662,62.53,76643.54,0.2,-0.00063,0.0,0.08792]
[1779782398696,62.53,76639.92,0.2,-0.00063,0.0,0.08832]
[1779782400690,62.53,76639.88,0.2,-0.00063,0.0,0.08833]
[1779782400096,62.53,76639.88,0.2,-0.00063,0.0,0.08833]
[1779782410757,62.53,76639.88,0.2,-0.00063,0.0,0.08833]
[1779782415841,62.53,76639.14,0.2,-0.00063,0.0,0.08841]
[1779782420908,62.53,76638.63,0.2,-0.00063,0.0,0.08847]
[1779782423384,62.53,76638.53,0.2,-0.00063,0.0,0.08848]
[1779782423906,62.53,76639.35,0.2,-0.00063,0.0,0.08839]
[1779782428942,62.53,76642.16,0.2,-0.00063,0.0,0.08807]
[1779782433977,62.53,76641.24,0.2,-0.00063,0.0,0.08783]
[1779782441027,62.53,76641.79,0.2,-0.00063,0.0,0.08777]
[1779782447069,62.53,76640.8,0.2,-0.00063,0.0,0.08788]
[1779782452104,62.53,76640.98,0.2,-0.00063,0.0,0.08786]
[1779782459153,62.53,76641.22,0.2,-0.00063,0.0,0.08783]
[1779782464239,62.53,76641.21,0.2,-0.00063,0.0,0.08783]
[1779782471287,62.53,76637.23,0.2,-0.00063,0.0,0.08828]
[1779782476323,62.53,76646.18,0.2,-0.00062,0.0,0.08728]
[1779782481360,62.53,76649.7,0.2,-0.00062,0.0,0.08689]
[1779782484430,62.53,76650.03,0.2,-0.00062,0.0,0.08685]
[1779782484530,62.53,76650.03,0.2,-0.00062,0.0,0.08685]
[1779782494290,62.53,76649.57,0.2,-0.00062,0.0,0.0869]
[1779782494450,62.53,76649.16,0.2,-0.00062,0.0,0.0866]
[1779782498478,62.53,76637.93,0.2,-0.00063,0.0,0.08785]
[1779782506534,62.53,76636.23,0.2,-0.00063,0.0,0.08804]
[1779782511569,62.53,76628.08,0.2,-0.00064,0.0,0.08896]
[1779782516604,62.53,76627.97,0.2,-0.00064,0.0,0.08897]
[1779782521639,62.53,76628.22,0.2,-0.00064,0.0,0.08895]
[1779782522524,62.53,76628.22,0.2,-0.00064,0.0,0.08895]
[1779782522708,62.53,76628.1,0.2,-0.00064,0.0,0.08896]
[1779782529328,62.53,76628.54,0.2,-0.00064,0.0,0.08891]
[1779782534730,62.53,76628.42,0.2,-0.00064,0.0,0.08892]
[1779782540772,62.53,76628.17,0.2,-0.00064,0.0,0.08895]
[1779782543506,62.53,76628.17,0.2,-0.00064,0.0,0.08895]
[1779782548828,62.53,76618.12,0.2,-0.00064,0.0,0.0901]
[1779782550397,62.53,76611.2,0.2,-0.00065,0.0,0.09089]
[1779782555878,62.53,76605.53,0.2,-0.00065,0.0,0.09119]
[1779782567257,62.53,76604.87,0.2,-0.00065,0.0,0.09127]
[1779782574709,62.53,76604.87,0.2,-0.00065,0.0,0.09127]
[1779782580045,62.53,76604.28,0.2,-0.00065,0.0,0.09134]
[1779782585082,62.53,76615.52,0.2,-0.00064,0.0,0.09004]
[1779782590117,62.53,76616.73,0.2,-0.00064,0.0,0.0899]
[1779782595152,62.53,76622.52,0.2,-0.00064,0.0,0.08924]
[1779782600187,62.53,76627.21,0.2,-0.00063,0.0,0.08871]
[1779782605221,62.53,76630.74,0.2,-0.00063,0.0,0.08831]
[1779782610257,62.53,76631.64,0.2,-0.00063,0.0,0.08821]
[1779782615291,62.53,76638.56,0.2,-0.00062,0.0,0.08709]
[1779782617700,62.53,76641.07,0.2,-0.00062,0.0,0.08682]
[1779782623348,62.53,76646.67,0.2,-0.00061,0.0,0.0862]
[1779782628383,62.53,76646.03,0.2,-0.00062,0.0,0.08627]
[1779782634191,62.53,76651.37,0.2,-0.00061,0.0,0.08568]
[1779782639460,62.53,76652.94,0.2,-0.00061,0.0,0.08551]
[1779782640952,62.53,76652.94,0.2,-0.00061,0.0,0.08551]
[1779782646510,62.53,76658.7,0.2,-0.0006,0.0,0.08488]
[1779782651546,62.53,76659.52,0.2,-0.0006,0.0,0.08479]
[1779782656579,62.53,76661.65,0.2,-0.0006,0.0,0.08456]
[1779782661615,62.53,76660.34,0.2,-0.0006,0.0,0.0847]
[1779782666650,62.53,76659.84,0.2,-0.0006,0.0,0.08476]
[1779782671685,62.53,76655.54,0.2,-0.0006,0.0,0.08489]
[1779782676720,62.53,76649.93,0.2,-0.00061,0.0,0.0855]
[1779782677464,62.53,76649.93,0.2,-0.00061,0.0,0.0855]
[1779782682762,62.53,76648.34,0.2,-0.00061,0.0,0.08567]
[1779782685424,62.53,76649.26,0.2,-0.00061,0.0,0.08557]
[1779782695853,62.53,76646.44,0.2,-0.00061,0.0,0.08588]
[1779782700890,62.53,76641.66,0.2,-0.00062,0.0,0.08641]
[1779782705923,62.53,76637.29,0.2,-0.00062,0.0,0.08689]
[1779782710958,62.53,76638.18,0.2,-0.00062,0.0,0.08679]
[1779782717104,62.53,76637.47,0.2,-0.00062,0.0,0.08687]
[1779782723489,62.53,76635.49,0.2,-0.00062,0.0,0.08709]
[1779782728824,62.53,76640.45,0.2,-0.00062,0.0,0.08654]
[1779782738148,62.53,76642.56,0.2,-0.00061,0.0,0.08597]
[1779782743182,62.53,76643.24,0.2,-0.00061,0.0,0.08589]
[1779782748218,62.53,76642.23,0.2,-0.00061,0.0,0.08601]
[1779782753253,62.53,76642.04,0.2,-0.00061,0.0,0.08603]
[1779782759295,62.53,76641.83,0.2,-0.00061,0.0,0.08605]
[1779782764330,62.53,76631.39,0.2,-0.00062,0.0,0.0872]
[1779782769365,62.53,76631.57,0.2,-0.00062,0.0,0.08718]
[1779782774400,62.53,76627.96,0.2,-0.00063,0.0,0.08759]
[1779782774556,62.53,76627.96,0.2,-0.00063,0.0,0.08759]
[1779782780442,62.53,76629.21,0.2,-0.00063,0.0,0.08745]
[1779782785477,62.53,76628.85,0.2,-0.00063,0.0,0.08749]
[1779782790512,62.53,76630.64,0.2,-0.00062,0.0,0.08729]
[1779782796553,62.53,76638.16,0.2,-0.00061,0.0,0.08611]
[1779782802313,62.53,76639.25,0.2,-0.00061,0.0,0.08599]
[1779782808298,62.53,76636.73,0.2,-0.00062,0.0,0.08627]
[1779782813242,62.53,76638.12,0.2,-0.00061,0.0,0.08612]
[1779782818708,62.53,76635.16,0.2,-0.00062,0.0,0.08644]
[1779782824759,62.53,76638.96,0.2,-0.00061,0.0,0.08603]
[1779782830554,62.53,76640.89,0.2,-0.00061,0.0,0.08581]
[1779782838223,62.53,76647.17,0.2,-0.00061,0.0,0.08513]
[1779782842458,62.53,76649.31,0.2,-0.00061,0.0,0.08489]
[1779782847911,62.53,76641.92,0.2,-0.00061,0.0,0.0857]
[1779782852946,62.53,76640.12,0.2,-0.00061,0.0,0.08556]
[1779782858988,62.53,76635.29,0.2,-0.00062,0.0,0.08609]
[1779782864023,62.53,76637.51,0.2,-0.00061,0.0,0.08584]
[1779782869059,62.53,76638.9,0.2,-0.00061,0.0,0.08569]
[1779782874094,62.53,76639.2,0.2,-0.00061,0.0,0.08566]
[1779782879129,62.53,76637.95,0.2,-0.00061,0.0,0.0858]
[1779782884164,62.53,76636.63,0.2,-0.00061,0.0,0.08594]
[1779782889199,62.53,76636.45,0.2,-0.00061,0.0,0.08596]
[1779782898262,62.53,76636.05,0.2,-0.00061,0.0,0.086]
[1779782903297,62.53,76633.72,0.2,-0.00062,0.0,0.08626]
[1779782908332,62.53,76635.02,0.2,-0.00062,0.0,0.08612]
[1779782913367,62.53,76638.37,0.2,-0.00061,0.0,0.08541]
[1779782918402,62.53,76636.94,0.2,-0.00061,0.0,0.08557]
[1779782924444,62.53,76637.16,0.2,-0.00061,0.0,0.08554]
[1779782929479,62.53,76638.99,0.2,-0.00061,0.0,0.08534]
[1779782934514,62.53,76638.58,0.2,-0.00061,0.0,0.08539]
[1779782940556,62.53,76640.85,0.2,-0.00061,0.0,0.08514]
[1779782945592,62.53,76649.15,0.2,-0.0006,0.0,0.08424]
[1779782950627,62.53,76649.58,0.2,-0.0006,0.0,0.08419]
[1779782955662,62.53,76649.65,0.2,-0.0006,0.0,0.08419]
[1779782960704,62.53,76649.69,0.2,-0.0006,0.0,0.08418]
[1779782965739,62.53,76650.24,0.2,-0.0006,0.0,0.08412]
[1779782970773,62.53,76655.2,0.2,-0.0006,0.0,0.08359]
[1779782974802,62.53,76665.92,0.2,-0.00058,0.0,0.08212]
[1779782979837,62.53,76663.46,0.2,-0.00059,0.0,0.08238]
[1779782984873,62.53,76665.67,0.2,-0.00058,0.0,0.08214]
[1779782989908,62.53,76670.95,0.2,-0.00058,0.0,0.08159]
[1779782994943,62.53,76675.04,0.2,-0.00058,0.0,0.08116]
[1779782999977,62.53,76673.92,0.2,-0.00058,0.0,0.08128]
[1779783005016,62.53,76674.8,0.2,-0.00058,0.0,0.08118]
[1779783010052,62.53,76671.76,0.2,-0.00058,0.0,0.0815]
[1779783015087,62.53,76671.36,0.2,-0.00058,0.0,0.08154]
[1779783020122,62.53,76671.44,0.2,-0.00058,0.0,0.08154]
[1779783027173,62.53,76672.11,0.2,-0.00058,0.0,0.08147]
[1779783032208,62.53,76671.91,0.2,-0.00058,0.0,0.08116]
[1779783037830,62.53,76672.46,0.2,-0.00058,0.0,0.0811]
[1779783044264,62.53,76672.86,0.2,-0.00058,0.0,0.08106]
[1779783045760,62.53,76672.86,0.2,-0.00058,0.0,0.08106]
[1779783052781,62.53,76672.98,0.2,-0.00058,0.0,0.08105]
[1779783060406,62.53,76678.63,0.2,-0.00057,0.0,0.08046]
[1779783065444,62.53,76683.5,0.2,-0.00057,0.0,0.07996]
[1779783070478,62.53,76689.3,0.2,-0.00056,0.0,0.07936]
[1779783075513,62.53,76693.43,0.2,-0.00056,0.0,0.07894]
[1779783080549,62.53,76698.31,0.2,-0.00056,0.0,0.07845]
[1779783085587,62.53,76702.25,0.2,-0.00055,0.0,0.07805]
[1779783090622,62.53,76703.57,0.2,-0.00055,0.0,0.07792]
[1779783095656,62.53,76710.95,0.2,-0.00054,0.0,0.07686]
[1779783100692,62.53,76711.59,0.2,-0.00054,0.0,0.0768]
[1779783105726,62.53,76715.69,0.2,-0.00054,0.0,0.07639]
[1779783110762,62.53,76715.63,0.2,-0.00054,0.0,0.0764]
[1779783115797,62.53,76714.76,0.2,-0.00054,0.0,0.07649]
[1779783116963,62.53,76715.64,0.2,-0.00054,0.0,0.0764]
[1779783117418,62.53,76715.64,0.2,-0.00054,0.0,0.0764]
[1779783125870,62.53,76721.79,0.2,-0.00054,0.0,0.07579]
[1779783127455,62.53,76722.88,0.2,-0.00054,0.0,0.07569]
[1779783132920,62.53,76717.28,0.2,-0.00054,0.0,0.07624]
[1779783138962,62.53,76719.25,0.2,-0.00054,0.0,0.07604]
[1779783143997,62.53,76719.69,0.2,-0.00054,0.0,0.076]
[1779783149032,62.53,76720.01,0.2,-0.00054,0.0,0.07597]
[1779783154067,62.53,76720.57,0.2,-0.00053,0.0,0.07561]
[1779783159101,62.53,76722.95,0.2,-0.00053,0.0,0.07537]
[1779783164138,62.53,76724.79,0.2,-0.00053,0.0,0.07519]
[1779783166065,62.53,76725.04,0.2,-0.00053,0.0,0.07517]
[1779783171482,62.53,76725.3,0.2,-0.00053,0.0,0.07514]
[1779783178499,62.53,76725.77,0.2,-0.00053,0.0,0.0751]
[1779783185285,62.53,76727.29,0.2,-0.00053,0.0,0.07495]
[1779783190320,62.53,76731.6,0.2,-0.00053,0.0,0.07453]
[1779783195355,62.53,76726.38,0.2,-0.00053,0.0,0.07504]
[1779783200390,62.53,76722.78,0.2,-0.00053,0.0,0.07539]
[1779783205425,62.53,76720.42,0.2,-0.00053,0.0,0.07562]
[1779783206134,62.53,76720.42,0.2,-0.00053,0.0,0.07562]
[1779783211469,62.53,76720.22,0.2,-0.00053,0.0,0.07533]
[1779783212369,62.53,76720.22,0.2,-0.00053,0.0,0.07533]
[1779783217512,62.53,76720.36,0.2,-0.00053,0.0,0.07532]
[1779783222413,62.53,76719.54,0.2,-0.00053,0.0,0.0754]
[1779783227581,62.53,76719.12,0.2,-0.00053,0.0,0.07544]
[1779783229567,62.53,76718.81,0.2,-0.00053,0.0,0.07547]
[1779783234630,62.53,76719.06,0.2,-0.00053,0.0,0.07545]
[1779783239665,62.53,76712.3,0.2,-0.00054,0.0,0.07611]
[1779783244700,62.53,76712.02,0.2,-0.00054,0.0,0.07614]
[1779783245401,62.53,76712.02,0.2,-0.00054,0.0,0.07614]
[1779783250742,62.53,76704.3,0.2,-0.00055,0.0,0.0769]
[1779783252116,62.53,76704.3,0.2,-0.00055,0.0,0.0769]
[1779783257791,62.53,76705.51,0.2,-0.00054,0.0,0.07678]
[1779783264841,62.53,76705.26,0.2,-0.00054,0.0,0.07681]
[1779783269875,62.53,76703.43,0.2,-0.00055,0.0,0.07699]
[1779783270117,62.53,76703.43,0.2,-0.00055,0.0,0.07699]
[1779783273587,62.53,76703.68,0.2,-0.00055,0.0,0.07696]
[1779783278718,62.53,76703.7,0.2,-0.00054,0.0,0.07665]
[1779783278817,62.53,76703.7,0.2,-0.00054,0.0,0.07665]
[1779783283974,62.53,76703.21,0.2,-0.00054,0.0,0.0767]
[1779783285207,62.53,76703.21,0.2,-0.00054,0.0,0.0767]
[1779783285988,62.53,76703.23,0.2,-0.00054,0.0,0.0767]
[1779783291023,62.53,76703.2,0.2,-0.00054,0.0,0.0767]
[1779783296058,62.53,76702.99,0.2,-0.00054,0.0,0.07672]
[1779783301096,62.53,76702.74,0.2,-0.00054,0.0,0.07675]
[1779783306131,62.53,76700.21,0.2,-0.00055,0.0,0.077]
[1779783313180,62.53,76699.67,0.2,-0.00055,0.0,0.07705]
[1779783319222,62.53,76699.96,0.2,-0.00055,0.0,0.07702]
[1779783326270,62.53,76700.26,0.2,-0.00055,0.0,0.07699]
[1779783331306,62.53,76701.25,0.2,-0.00054,0.0,0.07658]
[1779783336340,62.53,76700.71,0.2,-0.00054,0.0,0.07664]
[1779783345404,62.53,76699.7,0.2,-0.00054,0.0,0.07674]
[1779783347417,62.53,76684.11,0.2,-0.00056,0.0,0.0783]
[1779783352454,62.53,76673.28,0.2,-0.00056,0.0,0.07941]
[1779783357488,62.53,76660.62,0.2,-0.00058,0.0,0.08071]
[1779783362526,62.53,76657.13,0.2,-0.00058,0.0,0.08108]
[1779783367561,62.53,76656.4,0.2,-0.00058,0.0,0.08115]
[1779783372596,62.53,76643.92,0.2,-0.00059,0.0,0.08247]
[1779783377631,62.53,76643.46,0.2,-0.00059,0.0,0.08252]
[1779783382666,62.53,76653.09,0.2,-0.00058,0.0,0.0815]
[1779783387701,62.53,76653.41,0.2,-0.00058,0.0,0.08147]
[1779783392737,62.53,76653.29,0.2,-0.00058,0.0,0.08115]
[1779783395758,62.53,76642.16,0.2,-0.00059,0.0,0.08233]
[1779783400794,62.53,76643.17,0.2,-0.00059,0.0,0.08222]
[1779783406838,62.53,76643.64,0.2,-0.00059,0.0,0.08217]
[1779783410675,62.53,76641.2,0.2,-0.00059,0.0,0.08243]
[1779783410866,62.53,76640.19,0.2,-0.00059,0.0,0.08253]
[1779783416907,62.53,76640.39,0.2,-0.00059,0.0,0.08251]
[1779783418561,62.53,76640.74,0.2,-0.00059,0.0,0.08248]
[1779783423958,62.53,76649.71,0.2,-0.00058,0.0,0.08153]
[1779783424961,62.53,76649.71,0.2,-0.00058,0.0,0.08153]
[1779783431199,62.53,76650.85,0.2,-0.00058,0.0,0.08141]
[1779783431221,62.53,76651.81,0.2,-0.00058,0.0,0.08131]
[1779783437049,62.53,76651.82,0.2,-0.00058,0.0,0.08131]
[1779783440923,62.53,76651.82,0.2,-0.00058,0.0,0.08131]
[1779783446112,62.53,76652.53,0.2,-0.00058,0.0,0.08123]
[1779783451147,62.53,76656.37,0.2,-0.00057,0.0,0.08051]
[1779783458196,62.53,76663.24,0.2,-0.00057,0.0,0.07979]
[1779783463231,62.53,76663.79,0.2,-0.00057,0.0,0.07974]
[1779783468266,62.53,76664.12,0.2,-0.00057,0.0,0.0797]
[1779783473301,62.53,76658.85,0.2,-0.00057,0.0,0.08025]
[1779783478336,62.53,76659.99,0.2,-0.00057,0.0,0.08013]
[1779783483371,62.53,76669.27,0.2,-0.00056,0.0,0.07918]
[1779783488405,62.53,76669.76,0.2,-0.00056,0.0,0.07913]
[1779783493441,62.53,76678.63,0.2,-0.00056,0.0,0.07822]
[1779783498476,62.53,76677.05,0.2,-0.00056,0.0,0.07838]
[1779783503511,62.53,76687.42,0.2,-0.00055,0.0,0.07734]
[1779783508546,62.53,76687.79,0.2,-0.00055,0.0,0.0773]
[1779783513582,62.53,76685.62,0.2,-0.00055,0.0,0.0772]
[1779783518616,62.53,76687.87,0.2,-0.00055,0.0,0.07698]
[1779783525665,62.53,76687.63,0.2,-0.00055,0.0,0.077]
[1779783530700,62.53,76687.57,0.2,-0.00055,0.0,0.07701]
[1779783536742,62.53,76688.15,0.2,-0.00055,0.0,0.07695]
[1779783541777,62.53,76691.87,0.2,-0.00054,0.0,0.07658]
[1779783546811,62.53,76691.13,0.2,-0.00054,0.0,0.07665]
[1779783551846,62.53,76692.59,0.2,-0.00054,0.0,0.07651]
[1779783556882,62.53,76695.72,0.2,-0.00054,0.0,0.0762]
[1779783561923,62.53,76699.9,0.2,-0.00054,0.0,0.07579]
[1779783566958,62.53,76701.9,0.2,-0.00054,0.0,0.07559]
[1779783571996,62.53,76702.57,0.2,-0.00053,0.0,0.07522]
[1779783577295,62.53,76702.83,0.2,-0.00053,0.0,0.07519]
[1779783583073,62.53,76701.49,0.2,-0.00053,0.0,0.07532]
[1779783591129,62.53,76701.36,0.2,-0.00053,0.0,0.07533]
[1779783600192,62.53,76702.94,0.2,-0.00053,0.0,0.07518]
[1779783605227,62.53,76702.91,0.2,-0.00053,0.0,0.07518]
[1779783610262,62.53,76702.74,0.2,-0.00053,0.0,0.0752]
[1779783622348,62.53,76702.78,0.2,-0.00053,0.0,0.0752]
[1779783623809,62.53,76702.79,0.2,-0.00053,0.0,0.07519]
[1779783630404,62.53,76702.82,0.2,-0.00053,0.0,0.07519]
[1779783639467,62.53,76705.19,0.2,-0.00053,0.0,0.07465]
[1779783644501,62.53,76701.5,0.2,-0.00053,0.0,0.07501]
[1779783651551,62.53,76701.61,0.2,-0.00053,0.0,0.075]
[1779783657593,62.53,76701.06,0.2,-0.00053,0.0,0.07506]
[1779783662628,62.53,76697.74,0.2,-0.00053,0.0,0.07538]
[1779783670684,62.53,76697.33,0.2,-0.00054,0.0,0.07542]
[1779783680754,62.53,76697.33,0.2,-0.00054,0.0,0.07542]
[1779783689817,62.53,76697.6,0.2,-0.00053,0.0,0.0754]
[1779783695867,62.53,76690.97,0.2,-0.00054,0.0,0.07574]
[1779783700902,62.53,76691.46,0.2,-0.00054,0.0,0.07569]
[1779783706944,62.53,76691.41,0.2,-0.00054,0.0,0.07569]
[1779783711979,62.53,76694.88,0.2,-0.00053,0.0,0.07535]
[1779783717015,62.53,76695.39,0.2,-0.00053,0.0,0.0753]
[1779783722051,62.53,76695.39,0.2,-0.00053,0.0,0.0753]
[1779783727085,62.53,76695.39,0.2,-0.00053,0.0,0.0753]
[1779783727954,62.53,76695.39,0.2,-0.00053,0.0,0.0753]
[1779783728188,62.53,76695.39,0.2,-0.00053,0.0,0.0753]
[1779783737155,62.53,76695.39,0.2,-0.00053,0.0,0.0753]
[1779783743196,62.53,76695.22,0.2,-0.00053,0.0,0.07532]
[1779783751253,62.53,76695.39,0.2,-0.00053,0.0,0.075]
[1779783760316,62.53,76695.37,0.2,-0.00053,0.0,0.075]
[1779783765351,62.53,76699.64,0.2,-0.00053,0.0,0.07458]
[1779783770386,62.53,76697.86,0.2,-0.00053,0.0,0.07476]
[1779783779449,62.53,76697.74,0.2,-0.00053,0.0,0.07477]
[1779783785490,62.53,76697.95,0.2,-0.00053,0.0,0.07475]
[1779783791533,62.53,76698.02,0.2,-0.00053,0.0,0.07474]
[1779783796568,62.53,76698.09,0.2,-0.00053,0.0,0.07473]
[1779783801603,62.53,76700.28,0.2,-0.00053,0.0,0.07452]
[1779783807645,62.53,76697.99,0.2,-0.00053,0.0,0.07474]
[1779783812680,62.53,76697.95,0.2,-0.00053,0.0,0.07444]
[1779783817715,62.53,76697.98,0.2,-0.00053,0.0,0.07444]
[1779783822750,62.53,76698.78,0.2,-0.00053,0.0,0.07436]
[1779783827785,62.53,76699.14,0.2,-0.00053,0.0,0.07433]
[1779783837854,62.53,76699.14,0.2,-0.00053,0.0,0.07433]
[1779783842890,62.53,76704.87,0.2,-0.00052,0.0,0.07377]
[1779783847925,62.53,76713.89,0.2,-0.00052,0.0,0.07291]
[1779783854974,62.53,76711.91,0.2,-0.00052,0.0,0.0731]
[1779783865045,62.53,76708.43,0.2,-0.00052,0.0,0.07343]
[1779783870079,62.53,76707.39,0.2,-0.00052,0.0,0.07353]
[1779783875115,62.53,76707.11,0.2,-0.00052,0.0,0.07326]
[1779783880150,62.53,76705.89,0.2,-0.00052,0.0,0.07337]
[1779783885187,62.53,76705.33,0.2,-0.00052,0.0,0.07343]
[1779783892236,62.53,76705.58,0.2,-0.00052,0.0,0.0734]
[1779783897271,62.53,76705.96,0.2,-0.00052,0.0,0.07337]
[1779783902306,62.53,76705.94,0.2,-0.00052,0.0,0.07337]
[1779783909356,62.53,76706.46,0.2,-0.00052,0.0,0.07332]
[1779783914392,62.53,76707.6,0.2,-0.00052,0.0,0.07321]
[1779783919427,62.53,76707.09,0.2,-0.00052,0.0,0.07326]
[1779783927483,62.53,76708.05,0.2,-0.00052,0.0,0.07317]
[1779783932518,62.53,76707.89,0.2,-0.00052,0.0,0.07288]
[1779783937552,62.53,76708.05,0.2,-0.00052,0.0,0.07286]
[1779783942587,62.53,76718.14,0.2,-0.00051,0.0,0.07191]
[1779783947622,62.53,76721.18,0.2,-0.00051,0.0,0.07163]
[1779783951300,62.53,76721.03,0.2,-0.00051,0.0,0.07164]
[1779783951721,62.53,76721.03,0.2,-0.00051,0.0,0.07164]
[1779783957693,62.53,76722.2,0.2,-0.00051,0.0,0.07153]
[1779783962728,62.53,76730.96,0.2,-0.0005,0.0,0.07071]
[1779783967763,62.53,76732.37,0.2,-0.0005,0.0,0.07058]
[1779783972805,62.53,76729.14,0.2,-0.0005,0.0,0.07088]
[1779783977840,62.53,76728.75,0.2,-0.0005,0.0,0.07092]
[1779783982875,62.53,76729.24,0.2,-0.0005,0.0,0.07087]
[1779783987910,62.53,76726.2,0.2,-0.0005,0.0,0.07116]
[1779783993952,62.53,76725.43,0.2,-0.0005,0.0,0.07093]
[1779783998987,62.53,76724.5,0.2,-0.0005,0.0,0.07102]
[1779784004025,62.53,76716.26,0.2,-0.00051,0.0,0.07179]
[1779784010065,62.53,76716.63,0.2,-0.00051,0.0,0.07176]
[1779784015100,62.53,76716.93,0.2,-0.00051,0.0,0.07173]
[1779784022149,62.53,76716.29,0.2,-0.00051,0.0,0.07179]
[1779784023156,62.53,76702.06,0.2,-0.00052,0.0,0.07313]
[1779784028191,62.53,76697.88,0.2,-0.00052,0.0,0.07354]
[1779784033225,62.53,76688.79,0.2,-0.00053,0.0,0.07441]
[1779784038261,62.53,76688.1,0.2,-0.00053,0.0,0.07448]
[1779784043296,62.53,76699.15,0.2,-0.00052,0.0,0.07341]
[1779784048333,62.53,76702.23,0.2,-0.00052,0.0,0.07312]
[1779784057397,62.53,76703.12,0.2,-0.00052,0.0,0.07273]
[1779784064446,62.53,76703.19,0.2,-0.00052,0.0,0.07273]
[1779784069481,62.53,76703.46,0.2,-0.00052,0.0,0.0727]
[1779784074516,62.53,76708.82,0.2,-0.00051,0.0,0.07219]
[1779784079551,62.53,76711.65,0.2,-0.00051,0.0,0.07193]
[1779784084586,62.53,76711.77,0.2,-0.00051,0.0,0.07191]
[1779784090985,62.53,76711.78,0.2,-0.00051,0.0,0.07191]
[1779784097677,62.53,76710.82,0.2,-0.00051,0.0,0.072]
[1779784102711,62.53,76709.18,0.2,-0.00051,0.0,0.07216]
[1779784106740,62.53,76696.86,0.2,-0.00052,0.0,0.07333]
[1779784111775,62.53,76703.45,0.2,-0.00051,0.0,0.0724]
[1779784118824,62.53,76704.09,0.2,-0.00051,0.0,0.07234]
[1779784123858,62.53,76704.96,0.2,-0.00051,0.0,0.07226]
[1779784128896,62.53,76708.61,0.2,-0.00051,0.0,0.07191]
[1779784133931,62.53,76711.38,0.2,-0.00051,0.0,0.07165]
[1779784138965,62.53,76716.4,0.2,-0.0005,0.0,0.07118]
[1779784144001,62.53,76720.56,0.2,-0.0005,0.0,0.0708]
[1779784149042,62.53,76724.34,0.2,-0.0005,0.0,0.07045]
[1779784154082,62.53,76724.32,0.2,-0.0005,0.0,0.07045]
[1779784159119,62.53,76723.97,0.2,-0.0005,0.0,0.07048]
[1779784165161,62.53,76722.95,0.2,-0.0005,0.0,0.07058]
[1779784170196,62.53,76720.58,0.2,-0.0005,0.0,0.0708]
[1779784176239,62.53,76719.61,0.2,-0.0005,0.0,0.07059]
[1779784181275,62.53,76719.84,0.2,-0.0005,0.0,0.07057]
[1779784187317,62.53,76720.78,0.2,-0.0005,0.0,0.07048]
[1779784192353,62.53,76719.24,0.2,-0.0005,0.0,0.07063]
[1779784197388,62.53,76723.13,0.2,-0.0005,0.0,0.07027]
[1779784202423,62.53,76716.9,0.2,-0.0005,0.0,0.07084]
[1779784207458,62.53,76711.04,0.2,-0.00051,0.0,0.07139]
[1779784212493,62.53,76710.9,0.2,-0.00051,0.0,0.0714]
[1779784217529,62.53,76709.45,0.2,-0.00051,0.0,0.07154]
[1779784222565,62.53,76710.1,0.2,-0.00051,0.0,0.07148]
[1779784231628,62.53,76709.81,0.2,-0.0005,0.0,0.07121]
[1779784236663,62.53,76709.46,0.2,-0.00051,0.0,0.07124]
[1779784242706,62.53,76709.42,0.2,-0.00051,0.0,0.07124]
[1779784247741,62.53,76709.37,0.2,-0.00051,0.0,0.07125]
[1779784253782,62.53,76709.63,0.2,-0.0005,0.0,0.07123]
[1779784263853,62.53,76709.63,0.2,-0.0005,0.0,0.07123]
[1779784269895,62.53,76707.9,0.2,-0.00051,0.0,0.07139]
[1779784274930,62.53,76706.6,0.2,-0.00051,0.0,0.07151]
[1779784281980,62.53,76705.46,0.2,-0.00051,0.0,0.07162]
[1779784287014,62.53,76705.7,0.2,-0.00051,0.0,0.07159]
[1779784292050,62.53,76706.02,0.2,-0.00051,0.0,0.07127]
[1779784299099,62.53,76705.97,0.2,-0.00051,0.0,0.07127]
[1779784304210,62.53,76705.75,0.2,-0.00051,0.0,0.07129]
[1779784310176,62.53,76705.57,0.2,-0.00051,0.0,0.07131]
[1779784315211,62.53,76705.6,0.2,-0.00051,0.0,0.07131]
[1779784321253,62.53,76714.86,0.2,-0.0005,0.0,0.07044]
[1779784323267,62.53,76732.04,0.2,-0.00049,0.0,0.06887]
[1779784328302,62.53,76732.32,0.2,-0.00049,0.0,0.06885]
[1779784333337,62.53,76729.18,0.2,-0.00049,0.0,0.06913]
[1779784338372,62.53,76725.43,0.2,-0.00049,0.0,0.06947]
[1779784343408,62.53,76724.6,0.2,-0.00049,0.0,0.06955]
[1779784348443,62.53,76725.74,0.2,-0.00049,0.0,0.06945]
[1779784351185,62.53,76725.34,0.2,-0.00049,0.0,0.06948]
[1779784356503,62.53,76725.99,0.2,-0.00049,0.0,0.06913]
[1779784361539,62.53,76726.01,0.2,-0.00049,0.0,0.06913]
[1779784367581,62.53,76724.84,0.2,-0.00049,0.0,0.06924]
[1779784372616,62.53,76724.66,0.2,-0.00049,0.0,0.06925]
[1779784377653,62.53,76719.36,0.2,-0.00049,0.0,0.06974]
[1779784382689,62.53,76717.09,0.2,-0.0005,0.0,0.06995]
[1779784389738,62.53,76716.58,0.2,-0.0005,0.0,0.06999]
[1779784394774,62.53,76716.25,0.2,-0.0005,0.0,0.07002]
[1779784405850,62.53,76716.47,0.2,-0.0005,0.0,0.07]
[1779784410886,62.53,76714.1,0.2,-0.0005,0.0,0.07022]
[1779784415921,62.53,76716.49,0.2,-0.00049,0.0,0.06971]
[1779784420956,62.53,76713.41,0.2,-0.0005,0.0,0.06999]
[1779784425991,62.53,76711.11,0.2,-0.0005,0.0,0.0702]
[1779784436064,62.53,76711.2,0.2,-0.0005,0.0,0.0702]
[1779784441099,62.53,76710.15,0.2,-0.0005,0.0,0.07029]
[1779784446134,62.53,76708.92,0.2,-0.0005,0.0,0.07041]
[1779784452176,62.53,76707.88,0.2,-0.0005,0.0,0.0705]
[1779784457211,62.53,76707.74,0.2,-0.0005,0.0,0.07052]
[1779784462247,62.53,76706.97,0.2,-0.0005,0.0,0.07059]
[1779784468289,62.53,76707.9,0.2,-0.0005,0.0,0.0705]
[1779784473324,62.53,76685.15,0.2,-0.00051,0.0,0.07234]
[1779784479366,62.53,76684.98,0.2,-0.00051,0.0,0.07235]
[1779784484512,62.53,76684.98,0.2,-0.00051,0.0,0.07235]
[1779784490445,62.53,76685.3,0.2,-0.00051,0.0,0.07232]
[1779784495480,62.53,76687.69,0.2,-0.00051,0.0,0.0721]
[1779784500515,62.53,76687.77,0.2,-0.00051,0.0,0.07209]
[1779784505916,62.53,76679.02,0.2,-0.00052,0.0,0.07292]
[1779784511596,62.53,76681.23,0.2,-0.00052,0.0,0.07271]
[1779784516631,62.53,76678.11,0.2,-0.00052,0.0,0.07301]
[1779784521666,62.53,76680.4,0.2,-0.00052,0.0,0.07279]
[1779784526700,62.53,76680.12,0.2,-0.00052,0.0,0.07281]
[1779784531755,62.53,76679.27,0.2,-0.00052,0.0,0.07259]
[1779784536790,62.53,76676.06,0.2,-0.00052,0.0,0.0729]
[1779784541825,62.53,76673.57,0.2,-0.00052,0.0,0.07314]
[1779784546860,62.53,76673.09,0.2,-0.00052,0.0,0.07318]
[1779784551895,62.53,76672.82,0.2,-0.00052,0.0,0.07321]
[1779784556930,62.53,76673.76,0.2,-0.00052,0.0,0.07312]
[1779784561973,62.53,76676.94,0.2,-0.00052,0.0,0.07282]
[1779784567000,62.53,76677.61,0.2,-0.00052,0.0,0.07275]
[1779784572050,62.53,76679.06,0.2,-0.00052,0.0,0.07261]
[1779784578092,62.53,76685.91,0.2,-0.00051,0.0,0.07196]
[1779784590176,62.53,76686.82,0.2,-0.00051,0.0,0.07188]
[1779784595211,62.53,76685.89,0.2,-0.00051,0.0,0.07167]
[1779784601253,62.53,76685.36,0.2,-0.00051,0.0,0.07172]
[1779784606288,62.53,76692.17,0.2,-0.00051,0.0,0.07108]
[1779784611323,62.53,76693.54,0.2,-0.0005,0.0,0.07095]
[1779784616357,62.53,76693.65,0.2,-0.0005,0.0,0.07094]
[1779784621393,62.53,76691.54,0.2,-0.00051,0.0,0.07114]
[1779784633477,62.53,76691.45,0.2,-0.00051,0.0,0.07115]
[1779784643547,62.53,76691.45,0.2,-0.00051,0.0,0.07115]
[1779784648582,62.53,76691.47,0.2,-0.00051,0.0,0.07114]
[1779784656638,62.53,76691.92,0.2,-0.0005,0.0,0.07081]
[1779784662680,62.53,76691.91,0.2,-0.0005,0.0,0.07081]
[1779784669729,62.53,76694.73,0.2,-0.0005,0.0,0.07054]
[1779784672752,62.53,76711.36,0.2,-0.00049,0.0,0.06902]
[1779784674765,62.53,76723.2,0.2,-0.00048,0.0,0.06795]
[1779784679800,62.53,76727.98,0.2,-0.00048,0.0,0.06752]
[1779784684834,62.53,76725.41,0.2,-0.00048,0.0,0.06775]
[1779784689870,62.53,76734.32,0.2,-0.00047,0.0,0.06696]
[1779784694904,62.53,76735.58,0.2,-0.00047,0.0,0.06685]
[1779784699941,62.53,76736.93,0.2,-0.00047,0.0,0.06673]
[1779784704976,62.53,76736.34,0.2,-0.00047,0.0,0.06678]
[1779784711018,62.53,76736.2,0.2,-0.00047,0.0,0.06651]
[1779784716057,62.53,76737.22,0.2,-0.00047,0.0,0.06642]
[1779784721094,62.53,76738.29,0.2,-0.00047,0.0,0.06633]
[1779784726129,62.53,76738.19,0.2,-0.00047,0.0,0.06634]
[1779784731164,62.53,76737.77,0.2,-0.00047,0.0,0.06637]
[1779784739220,62.53,76737.84,0.2,-0.00047,0.0,0.06637]
[1779784744255,62.53,76737.45,0.2,-0.00047,0.0,0.0664]
[1779784749290,62.53,76739.03,0.2,-0.00047,0.0,0.06626]
[1779784754325,62.53,76739.36,0.2,-0.00047,0.0,0.06623]
[1779784758353,62.53,76755.71,0.2,-0.00046,0.0,0.06482]
[1779784763388,62.53,76759.94,0.2,-0.00045,0.0,0.06445]
[1779784768423,62.53,76759.88,0.2,-0.00045,0.0,0.06446]
[1779784773458,62.53,76759.81,0.2,-0.00045,0.0,0.06419]
[1779784778493,62.53,76759.85,0.2,-0.00045,0.0,0.06419]
[1779784785542,62.53,76761.21,0.2,-0.00045,0.0,0.06407]
[1779784790577,62.53,76761.36,0.2,-0.00045,0.0,0.06406]
[1779784795612,62.53,76765.8,0.2,-0.00045,0.0,0.06368]
[1779784800647,62.53,76768.73,0.2,-0.00045,0.0,0.06344]
[1779784805683,62.53,76763.1,0.2,-0.00045,0.0,0.06391]
[1779784810717,62.53,76762.81,0.2,-0.00045,0.0,0.06394]
[1779784815752,62.53,76751.04,0.2,-0.00046,0.0,0.06494]
[1779784820787,62.53,76748.11,0.2,-0.00046,0.0,0.06519]
[1779784825822,62.53,76743.98,0.2,-0.00046,0.0,0.06555]
[1779784832871,62.53,76743.91,0.2,-0.00046,0.0,0.06528]
[1779784837906,62.53,76746.31,0.2,-0.00046,0.0,0.06507]
[1779784843995,62.53,76746.51,0.2,-0.00046,0.0,0.06506]
[1779784853013,62.53,76745.73,0.2,-0.00046,0.0,0.06512]
[1779784858299,62.53,76742.76,0.2,-0.00046,0.0,0.06538]
[1779784859745,62.53,76743.25,0.2,-0.00046,0.0,0.06534]
[1779784865097,62.53,76744.66,0.2,-0.00046,0.0,0.06522]
[1779784878188,62.53,76744.84,0.2,-0.00046,0.0,0.0652]
[1779784883226,62.53,76744.15,0.2,-0.00046,0.0,0.06526]
[1779784892288,62.53,76744.17,0.2,-0.00046,0.0,0.06498]
[1779784897323,62.53,76744.19,0.2,-0.00046,0.0,0.06498]
[1779784905380,62.53,76744.16,0.2,-0.00046,0.0,0.06498]
[1779784910415,62.53,76744.65,0.2,-0.00046,0.0,0.06494]
[1779784915450,62.53,76744.64,0.2,-0.00046,0.0,0.06494]
[1779784920485,62.53,76744.74,0.2,-0.00046,0.0,0.06493]
[1779784925520,62.53,76744.68,0.2,-0.00046,0.0,0.06494]
[1779784930555,62.53,76746.11,0.2,-0.00046,0.0,0.06481]
[1779784937604,62.53,76746.78,0.2,-0.00046,0.0,0.06476]
[1779784947674,62.53,76746.78,0.2,-0.00046,0.0,0.06476]
[1779784949959,62.53,76746.96,0.2,-0.00046,0.0,0.06474]
[1779784951049,62.53,76747.02,0.2,-0.00046,0.0,0.06474]
[1779784956738,62.53,76744.28,0.2,-0.00046,0.0,0.0647]
[1779784961773,62.53,76745.61,0.2,-0.00046,0.0,0.06458]
[1779784966808,62.53,76745.61,0.2,-0.00046,0.0,0.06458]
[1779784971843,62.53,76745.96,0.2,-0.00046,0.0,0.06455]
[1779784976235,62.53,76746.14,0.2,-0.00046,0.0,0.06454]
[1779784982920,62.53,76746.47,0.2,-0.00046,0.0,0.06451]
[1779784987955,62.53,76747.09,0.2,-0.00046,0.0,0.06446]
[1779784992990,62.53,76745.97,0.2,-0.00046,0.0,0.06455]
[1779784998026,62.53,76745.67,0.2,-0.00046,0.0,0.06458]
[1779785003062,62.53,76745.98,0.2,-0.00046,0.0,0.06455]
[1779785008097,62.53,76745.58,0.2,-0.00046,0.0,0.06458]
[1779785013132,62.53,76745.53,0.2,-0.00045,0.0,0.06431]
[1779785018166,62.53,76745.47,0.2,-0.00045,0.0,0.06432]
[1779785026223,62.53,76745.52,0.2,-0.00045,0.0,0.06432]
[1779785032264,62.53,76744.49,0.2,-0.00045,0.0,0.0644]
[1779785037299,62.53,76745.43,0.2,-0.00045,0.0,0.06432]
[1779785042335,62.53,76745.98,0.2,-0.00045,0.0,0.06428]
[1779785045442,62.53,76746.37,0.2,-0.00045,0.0,0.06424]
[1779785051397,62.53,76746.41,0.2,-0.00045,0.0,0.06424]
[1779785057440,62.53,76746.73,0.2,-0.00045,0.0,0.06421]
[1779785063483,62.53,76746.77,0.2,-0.00045,0.0,0.06421]
[1779785068517,62.53,76746.81,0.2,-0.00045,0.0,0.06421]
[1779785073553,62.53,76746.89,0.2,-0.00045,0.0,0.06393]
[1779785078588,62.53,76746.88,0.2,-0.00045,0.0,0.06393]
[1779785087116,62.53,76746.86,0.2,-0.00045,0.0,0.06393]
[1779785092686,62.53,76746.88,0.2,-0.00045,0.0,0.06393]
[1779785101752,62.53,76746.87,0.2,-0.00045,0.0,0.06393]
[1779785104132,62.53,76746.84,0.2,-0.00045,0.0,0.06393]
[1779785110815,62.53,76752.13,0.2,-0.00045,0.0,0.06348]
[1779785112629,62.53,76752.13,0.2,-0.00045,0.0,0.06348]
[1779785119878,62.53,76754.36,0.2,-0.00045,0.0,0.06329]
[1779785124913,62.53,76752.9,0.2,-0.00045,0.0,0.06342]
[1779785129948,62.53,76750.8,0.2,-0.00045,0.0,0.06359]
[1779785134983,62.53,76750.66,0.2,-0.00045,0.0,0.06333]
[1779785140023,62.53,76750.7,0.2,-0.00045,0.0,0.06333]
[1779785147072,62.53,76751.06,0.2,-0.00045,0.0,0.0633]
[1779785153114,62.53,76751.38,0.2,-0.00045,0.0,0.06327]
[1779785158149,62.53,76750.71,0.2,-0.00045,0.0,0.06333]
[1779785166204,62.53,76750.48,0.2,-0.00045,0.0,0.06335]
[1779785172246,62.53,76750.53,0.2,-0.00045,0.0,0.06335]
[1779785177282,62.53,76750.29,0.2,-0.00045,0.0,0.06337]
[1779785188361,62.53,76741.85,0.2,-0.00045,0.0,0.06408]
[1779785193397,62.53,76738.01,0.2,-0.00045,0.0,0.06413]
[1779785198432,62.53,76731.59,0.2,-0.00046,0.0,0.06468]
[1779785203466,62.53,76733.47,0.2,-0.00046,0.0,0.06452]
[1779785208502,62.53,76738.2,0.2,-0.00045,0.0,0.06412]
[1779785214544,62.53,76738.16,0.2,-0.00045,0.0,0.06412]
[1779785219582,62.53,76738.15,0.2,-0.00045,0.0,0.06412]
[1779785227638,62.53,76738.16,0.2,-0.00045,0.0,0.06412]
[1779785232673,62.53,76737.43,0.2,-0.00045,0.0,0.06418]
[1779785236701,62.53,76726.12,0.2,-0.00046,0.0,0.06516]
[1779785241736,62.53,76727.32,0.2,-0.00046,0.0,0.06505]
[1779785247778,62.53,76726.28,0.2,-0.00046,0.0,0.06514]
[1779785252813,62.53,76725.62,0.2,-0.00046,0.0,0.06492]
[1779785257848,62.53,76727.51,0.2,-0.00046,0.0,0.06476]
[1779785262883,62.53,76727.92,0.2,-0.00046,0.0,0.06472]
[1779785270939,62.53,76731.52,0.2,-0.00046,0.0,0.06441]
[1779785282016,62.53,76731.49,0.2,-0.00046,0.0,0.06442]
[1779785288060,62.53,76730.87,0.2,-0.00046,0.0,0.06447]
[1779785294102,62.53,76729.17,0.2,-0.00046,0.0,0.06462]
[1779785299136,62.53,76723.8,0.2,-0.00046,0.0,0.06508]
[1779785305179,62.53,76722.08,0.2,-0.00046,0.0,0.06523]
[1779785310214,62.53,76720.5,0.2,-0.00046,0.0,0.06537]
[1779785315249,62.53,76708.11,0.2,-0.00047,0.0,0.06617]
[1779785320291,62.53,76697.5,0.2,-0.00048,0.0,0.06711]
[1779785325326,62.53,76700.85,0.2,-0.00047,0.0,0.06681]
[1779785328347,62.53,76712.55,0.2,-0.00047,0.0,0.06578]
[1779785333382,62.53,76715.53,0.2,-0.00046,0.0,0.06552]
[1779785338417,62.53,76714.84,0.2,-0.00047,0.0,0.06558]
[1779785343452,62.53,76718.67,0.2,-0.00046,0.0,0.06525]
[1779785348486,62.53,76719.79,0.2,-0.00046,0.0,0.06515]
[1779785353522,62.53,76720.79,0.2,-0.00046,0.0,0.06506]
[1779785358557,62.53,76713.07,0.2,-0.00047,0.0,0.06573]
[1779785363592,62.53,76711.18,0.2,-0.00047,0.0,0.0659]
[1779785369634,62.53,76703.36,0.2,-0.00047,0.0,0.06659]
[1779785374669,62.53,76692.38,0.2,-0.00048,0.0,0.06728]
[1779785380711,62.53,76692.5,0.2,-0.00048,0.0,0.06727]
[1779785385749,62.53,76692.63,0.2,-0.00048,0.0,0.06725]
[1779785391790,62.53,76692.92,0.2,-0.00048,0.0,0.06723]
[1779785396825,62.53,76692.13,0.2,-0.00048,0.0,0.0673]
[1779785398839,62.53,76679.99,0.2,-0.00049,0.0,0.06839]
[1779785403874,62.53,76680.3,0.2,-0.00049,0.0,0.06836]
[1779785408909,62.53,76679.28,0.2,-0.00049,0.0,0.06845]
[1779785413944,62.53,76676.45,0.2,-0.00049,0.0,0.06871]
[1779785417973,62.53,76663.24,0.2,-0.0005,0.0,0.06992]
[1779785423007,62.53,76664.31,0.2,-0.0005,0.0,0.06982]
[1779785428043,62.53,76663.28,0.2,-0.0005,0.0,0.06992]
[1779785433078,62.53,76663.3,0.2,-0.0005,0.0,0.06962]
[1779785435092,62.53,76651.18,0.2,-0.00051,0.0,0.07075]
[1779785440127,62.53,76642.71,0.2,-0.00051,0.0,0.07154]
[1779785446169,62.53,76642.63,0.2,-0.00051,0.0,0.07155]
[1779785451203,62.53,76642.52,0.2,-0.00051,0.0,0.07156]
[1779785456239,62.53,76642.33,0.2,-0.00051,0.0,0.07158]
[1779785461274,62.53,76649.57,0.2,-0.00051,0.0,0.0709]
[1779785466309,62.53,76661.44,0.2,-0.0005,0.0,0.06979]
[1779785471344,62.53,76663.55,0.2,-0.0005,0.0,0.0696]
[1779785477405,62.53,76666.62,0.2,-0.00049,0.0,0.06932]
[1779785482440,62.53,76666.94,0.2,-0.00049,0.0,0.06929]
[1779785487475,62.53,76678.71,0.2,-0.00049,0.0,0.06822]
[1779785492510,62.53,76685.42,0.2,-0.00048,0.0,0.06733]
[1779785497545,62.53,76684.53,0.2,-0.00048,0.0,0.06741]
[1779785503587,62.53,76684.85,0.2,-0.00048,0.0,0.06738]
[1779785508622,62.53,76683.84,0.2,-0.00048,0.0,0.06747]
[1779785515671,62.53,76684.15,0.2,-0.00048,0.0,0.06744]
[1779785520706,62.53,76683.48,0.2,-0.00048,0.0,0.0675]
[1779785525742,62.53,76691.06,0.2,-0.00048,0.0,0.06682]
[1779785530777,62.53,76692.82,0.2,-0.00047,0.0,0.06667]
[1779785535812,62.53,76695.34,0.2,-0.00047,0.0,0.06644]
[1779785542861,62.53,76695.16,0.2,-0.00047,0.0,0.06646]
[1779785548903,62.53,76694.42,0.2,-0.00047,0.0,0.06653]
[1779785553938,62.53,76693.83,0.2,-0.00047,0.0,0.0663]
[1779785558973,62.53,76692.31,0.2,-0.00047,0.0,0.06643]
[1779785560959,62.53,76692.9,0.2,-0.00047,0.0,0.06638]
[1779785560987,62.53,76692.21,0.2,-0.00047,0.0,0.06644]
[1779785562055,62.53,76692.21,0.2,-0.00047,0.0,0.06644]
[1779785562066,62.53,76692.46,0.2,-0.00047,0.0,0.06642]
[1779785569043,62.53,76694.65,0.2,-0.00047,0.0,0.06622]
[1779785575085,62.53,76694.16,0.2,-0.00047,0.0,0.06627]
[1779785581127,62.53,76695.22,0.2,-0.00047,0.0,0.06617]
[1779785586162,62.53,76694.63,0.2,-0.00047,0.0,0.06622]
[1779785591197,62.53,76694.83,0.2,-0.00047,0.0,0.06621]
[1779785600260,62.53,76694.72,0.2,-0.00047,0.0,0.06622]
[1779785605295,62.53,76690.76,0.2,-0.00047,0.0,0.06657]
[1779785610330,62.53,76689.14,0.2,-0.00047,0.0,0.06671]
[1779785615365,62.53,76689.56,0.2,-0.00047,0.0,0.06639]
[1779785620400,62.53,76689.92,0.2,-0.00047,0.0,0.06636]
[1779785627449,62.53,76689.82,0.2,-0.00047,0.0,0.06637]
[1779785632484,62.53,76690.03,0.2,-0.00047,0.0,0.06635]
[1779785637519,62.53,76689.46,0.2,-0.00047,0.0,0.0664]
[1779785642554,62.53,76690.74,0.2,-0.00047,0.0,0.06628]
[1779785649603,62.53,76692.29,0.2,-0.00047,0.0,0.06615]
[1779785656652,62.53,76691.33,0.2,-0.00047,0.0,0.06623]
[1779785661688,62.53,76690.42,0.2,-0.00047,0.0,0.06631]
[1779785666723,62.53,76690.33,0.2,-0.00047,0.0,0.06632]
[1779785671758,62.53,76690.66,0.2,-0.00047,0.0,0.06601]
[1779785676793,62.53,76693.49,0.2,-0.00047,0.0,0.06576]
[1779785681829,62.53,76695.9,0.2,-0.00047,0.0,0.06555]
[1779785687871,62.53,76700.13,0.2,-0.00046,0.0,0.06518]
[1779785694920,62.53,76701.69,0.2,-0.00046,0.0,0.06505]
[1779785699954,62.53,76701.48,0.2,-0.00046,0.0,0.06507]
[1779785704990,62.53,76701.37,0.2,-0.00046,0.0,0.06507]
[1779785712040,62.53,76700.87,0.2,-0.00046,0.0,0.06512]
[1779785717075,62.53,76700.78,0.2,-0.00046,0.0,0.06513]
[1779785722111,62.53,76700.83,0.2,-0.00046,0.0,0.06512]
[1779785727149,62.53,76692.91,0.2,-0.00047,0.0,0.06581]
[1779785732183,62.53,76691.9,0.2,-0.00047,0.0,0.06562]
[1779785737218,62.53,76692.62,0.2,-0.00047,0.0,0.06556]
[1779785743260,62.53,76691.08,0.2,-0.00047,0.0,0.06569]
[1779785748295,62.53,76690.95,0.2,-0.00047,0.0,0.0657]
[1779785754338,62.53,76690.96,0.2,-0.00047,0.0,0.0657]
[1779785761386,62.53,76693.31,0.2,-0.00047,0.0,0.0655]
[1779785766422,62.53,76693.4,0.2,-0.00047,0.0,0.06549]
[1779785771457,62.53,76700.39,0.2,-0.00046,0.0,0.06488]
[1779785776492,62.53,76702.16,0.2,-0.00046,0.0,0.06473]
[1779785787570,62.53,76701.91,0.2,-0.00046,0.0,0.06475]
[1779785792605,62.53,76698.88,0.2,-0.00046,0.0,0.06473]
[1779785797640,62.53,76701.29,0.2,-0.00046,0.0,0.06453]
[1779785802676,62.53,76701.78,0.2,-0.00046,0.0,0.06448]
[1779785807711,62.53,76701.69,0.2,-0.00046,0.0,0.06449]
[1779785812747,62.53,76703.82,0.2,-0.00046,0.0,0.06431]
[1779785821812,62.53,76703.72,0.2,-0.00046,0.0,0.06432]
[1779785826850,62.53,76702.31,0.2,-0.00046,0.0,0.06444]
[1779785831884,62.53,76702.32,0.2,-0.00046,0.0,0.06444]
[1779785836919,62.53,76702.02,0.2,-0.00046,0.0,0.06446]
[1779785841954,62.53,76693.36,0.2,-0.00046,0.0,0.06521]
[1779785846989,62.53,76695.19,0.2,-0.00046,0.0,0.06505]
[1779785852036,62.53,76697.27,0.2,-0.00046,0.0,0.06459]
[1779785860092,62.53,76696.87,0.2,-0.00046,0.0,0.06463]
[1779785865127,62.53,76696.46,0.2,-0.00046,0.0,0.06466]
[1779785870162,62.53,76696.81,0.2,-0.00046,0.0,0.06463]
[1779785875295,62.53,76693.99,0.2,-0.00046,0.0,0.06488]
[1779785875370,62.53,76682.22,0.2,-0.00047,0.0,0.0659]
[1779785881239,62.53,76678.09,0.2,-0.00047,0.0,0.06627]
[1779785888302,62.53,76675.41,0.2,-0.00047,0.0,0.0665]
[1779785893337,62.53,76675.68,0.2,-0.00047,0.0,0.06648]
[1779785898372,62.53,76675.39,0.2,-0.00047,0.0,0.06651]
[1779785903407,62.53,76668.22,0.2,-0.00048,0.0,0.06714]
[1779785904414,62.53,76654.21,0.2,-0.00049,0.0,0.06841]
[1779785909449,62.53,76655.6,0.2,-0.00049,0.0,0.06828]
[1779785914484,62.53,76667.67,0.2,-0.00048,0.0,0.06691]
[1779785922539,62.53,76671.67,0.2,-0.00047,0.0,0.06655]
[1779785927574,62.53,76671.55,0.2,-0.00047,0.0,0.06656]
[1779785932610,62.53,76670.83,0.2,-0.00048,0.0,0.06663]
[1779785939659,62.53,76668.58,0.2,-0.00048,0.0,0.06683]
[1779785944694,62.53,76668.37,0.2,-0.00048,0.0,0.06684]
[1779785949729,62.53,76658.29,0.2,-0.00048,0.0,0.06775]
[1779785955771,62.53,76655.92,0.2,-0.00049,0.0,0.06796]
[1779785960806,62.53,76655.46,0.2,-0.00049,0.0,0.068]
[1779785965841,62.53,76655.38,0.2,-0.00049,0.0,0.06801]
[1779785970876,62.53,76655.28,0.2,-0.00049,0.0,0.06802]
[1779785975911,62.53,76649.23,0.2,-0.00049,0.0,0.06828]
[1779785980946,62.53,76649.24,0.2,-0.00049,0.0,0.06828]
[1779785985981,62.53,76649.32,0.2,-0.00049,0.0,0.06827]
[1779785991015,62.53,76651.2,0.2,-0.00049,0.0,0.0681]
[1779785996051,62.53,76649.04,0.2,-0.00049,0.0,0.06829]
[1779786001086,62.53,76647.15,0.2,-0.00049,0.0,0.06847]
[1779786006122,62.53,76655.87,0.2,-0.00048,0.0,0.06768]
[1779786011161,62.53,76651.36,0.2,-0.00049,0.0,0.06808]
[1779786016196,62.53,76651.24,0.2,-0.00049,0.0,0.06809]
[1779786021231,62.53,76651.51,0.2,-0.00049,0.0,0.06807]
[1779786026265,62.53,76651.55,0.2,-0.00049,0.0,0.06807]
[1779786031301,62.53,76651.12,0.2,-0.00048,0.0,0.06781]
[1779786036336,62.53,76650.3,0.2,-0.00049,0.0,0.06789]
[1779786041374,62.53,76661.85,0.2,-0.00048,0.0,0.06685]
[1779786046409,62.53,76662.05,0.2,-0.00048,0.0,0.06684]
[1779786053458,62.53,76662.01,0.2,-0.00048,0.0,0.06684]
[1779786063529,62.53,76661.46,0.2,-0.00048,0.0,0.06689]
[1779786068564,62.53,76662.26,0.2,-0.00048,0.0,0.06682]
[1779786073599,62.53,76657.26,0.2,-0.00048,0.0,0.06726]
[1779786078634,62.53,76648.65,0.2,-0.00049,0.0,0.06804]
[1779786083669,62.53,76636.52,0.2,-0.0005,0.0,0.06914]
[1779786088704,62.53,76631.29,0.2,-0.0005,0.0,0.06963]
[1779786093739,62.53,76631.96,0.2,-0.0005,0.0,0.06927]
[1779786098774,62.53,76631.81,0.2,-0.0005,0.0,0.06928]
[1779786103809,62.53,76632.08,0.2,-0.0005,0.0,0.06926]
[1779786108845,62.53,76620.94,0.2,-0.0005,0.0,0.07029]
[1779786113879,62.53,76619.62,0.2,-0.00051,0.0,0.07041]
[1779786114886,62.53,76608.35,0.2,-0.00051,0.0,0.07147]
[1779786119924,62.53,76611.8,0.2,-0.00051,0.0,0.07115]
[1779786124959,62.53,76608.43,0.2,-0.00051,0.0,0.07147]
[1779786129994,62.53,76607.46,0.2,-0.00051,0.0,0.07156]
[1779786135032,62.53,76607.0,0.2,-0.00051,0.0,0.0716]
[1779786140067,62.53,76607.22,0.2,-0.00051,0.0,0.07158]
[1779786145102,62.53,76599.16,0.2,-0.00052,0.0,0.07235]
[1779786150137,62.53,76599.8,0.2,-0.00052,0.0,0.07229]
[1779786154165,62.53,76609.34,0.2,-0.00051,0.0,0.07108]
[1779786157458,62.53,76625.09,0.2,-0.0005,0.0,0.06961]
[1779786163231,62.53,76620.7,0.2,-0.0005,0.0,0.07001]
[1779786168266,62.53,76620.63,0.2,-0.0005,0.0,0.07002]
[1779786171962,62.53,76620.25,0.2,-0.0005,0.0,0.07006]
[1779786172054,62.53,76620.25,0.2,-0.0005,0.0,0.07006]
[1779786172392,62.53,76620.25,0.2,-0.0005,0.0,0.07006]
[1779786172489,62.53,76620.72,0.2,-0.0005,0.0,0.07001]
[1779786178337,62.53,76622.22,0.2,-0.0005,0.0,0.06987]
[1779786183372,62.53,76624.85,0.2,-0.0005,0.0,0.06963]
[1779786188407,62.53,76623.94,0.2,-0.0005,0.0,0.06971]
[1779786193442,62.53,76624.32,0.2,-0.0005,0.0,0.06968]
[1779786198477,62.53,76622.64,0.2,-0.0005,0.0,0.06983]
[1779786203512,62.53,76623.37,0.2,-0.0005,0.0,0.06977]
[1779786208547,62.53,76623.14,0.2,-0.0005,0.0,0.06979]
[1779786213583,62.53,76623.48,0.2,-0.0005,0.0,0.06946]
[1779786218618,62.53,76627.71,0.2,-0.0005,0.0,0.06907]
[1779786223654,62.53,76627.67,0.2,-0.0005,0.0,0.06907]
[1779786228688,62.53,76629.22,0.2,-0.00049,0.0,0.06893]
[1779786233724,62.53,76629.9,0.2,-0.00049,0.0,0.06887]
[1779786238759,62.53,76629.7,0.2,-0.00049,0.0,0.06889]
[1779786243794,62.53,76623.33,0.2,-0.0005,0.0,0.06947]
[1779786248828,62.53,76629.56,0.2,-0.00049,0.0,0.0689]
[1779786253864,62.53,76628.87,0.2,-0.00049,0.0,0.06896]
[1779786260913,62.53,76628.68,0.2,-0.00049,0.0,0.06898]
[1779786267962,62.53,76629.09,0.2,-0.00049,0.0,0.06894]
[1779786272997,62.53,76632.92,0.2,-0.00049,0.0,0.0683]
[1779786278033,62.53,76632.92,0.2,-0.00049,0.0,0.0683]
[1779786283068,62.53,76632.97,0.2,-0.00049,0.0,0.0683]
[1779786288103,62.53,76632.92,0.2,-0.00049,0.0,0.0683]
[1779786293138,62.53,76632.94,0.2,-0.00049,0.0,0.0683]
[1779786298173,62.53,76632.87,0.2,-0.00049,0.0,0.06831]
[1779786303210,62.53,76627.98,0.2,-0.00049,0.0,0.06875]
[1779786308245,62.53,76626.03,0.2,-0.00049,0.0,0.06893]
[1779786313283,62.53,76626.13,0.2,-0.00049,0.0,0.06892]
[1779786318318,62.53,76618.63,0.2,-0.0005,0.0,0.06961]
[1779786323353,62.53,76618.67,0.2,-0.0005,0.0,0.06961]
[1779786329395,62.53,76618.39,0.2,-0.0005,0.0,0.06963]
[1779786335437,62.53,76618.35,0.2,-0.0005,0.0,0.06934]
[1779786341479,62.53,76618.55,0.2,-0.0005,0.0,0.06932]
[1779786349536,62.53,76621.32,0.2,-0.0005,0.0,0.06907]
[1779786354570,62.53,76618.61,0.2,-0.0005,0.0,0.06932]
[1779786361620,62.53,76619.69,0.2,-0.0005,0.0,0.06922]
[1779786367662,62.53,76619.35,0.2,-0.0005,0.0,0.06925]
[1779786373705,62.53,76619.09,0.2,-0.0005,0.0,0.06927]
[1779786378740,62.53,76614.25,0.2,-0.0005,0.0,0.06972]
[1779786384782,62.53,76611.91,0.2,-0.0005,0.0,0.06994]
[1779786389817,62.53,76605.14,0.2,-0.00051,0.0,0.07057]
[1779786394852,62.53,76603.08,0.2,-0.00051,0.0,0.07046]
[1779786399888,62.53,76603.19,0.2,-0.00051,0.0,0.07045]
[1779786406937,62.53,76603.31,0.2,-0.00051,0.0,0.07044]
[1779786411972,62.53,76602.98,0.2,-0.00051,0.0,0.07047]
[1779786418014,62.53,76602.89,0.2,-0.00051,0.0,0.07048]
[1779786423050,62.53,76611.46,0.2,-0.0005,0.0,0.06968]
[1779786428085,62.53,76616.17,0.2,-0.0005,0.0,0.06925]
[1779786433120,62.53,76621.15,0.2,-0.00049,0.0,0.06879]
[1779786438162,62.53,76626.99,0.2,-0.00049,0.0,0.06826]
[1779786443197,62.53,76626.42,0.2,-0.00049,0.0,0.06831]
[1779786451254,62.53,76626.49,0.2,-0.00049,0.0,0.06801]
[1779786456289,62.53,76620.91,0.2,-0.00049,0.0,0.06852]
[1779786461324,62.53,76611.84,0.2,-0.0005,0.0,0.06935]
[1779786466359,62.53,76609.72,0.2,-0.0005,0.0,0.06955]
[1779786471394,62.53,76609.6,0.2,-0.0005,0.0,0.06956]
[1779786476429,62.53,76607.01,0.2,-0.0005,0.0,0.0698]
[1779786481464,62.53,76600.67,0.2,-0.00051,0.0,0.07039]
[1779786484485,62.53,76589.17,0.2,-0.00052,0.0,0.07147]
[1779786490528,62.53,76588.12,0.2,-0.00052,0.0,0.07157]
[1779786495563,62.53,76587.45,0.2,-0.00052,0.0,0.07164]
[1779786500598,62.53,76592.59,0.2,-0.00051,0.0,0.07115]
[1779786506640,62.53,76592.54,0.2,-0.00051,0.0,0.07115]
[1779786511675,62.53,76592.38,0.2,-0.00051,0.0,0.07087]
[1779786516711,62.53,76587.53,0.2,-0.00051,0.0,0.07132]
[1779786521746,62.53,76586.64,0.2,-0.00051,0.0,0.07141]
[1779786526782,62.53,76585.41,0.2,-0.00052,0.0,0.07153]
[1779786531817,62.53,76586.63,0.2,-0.00051,0.0,0.07141]
[1779786536853,62.53,76588.21,0.2,-0.00051,0.0,0.07126]
[1779786541888,62.53,76591.78,0.2,-0.00051,0.0,0.07092]
[1779786548937,62.53,76591.16,0.2,-0.00051,0.0,0.07098]
[1779786555987,62.53,76588.64,0.2,-0.00051,0.0,0.07122]
[1779786561023,62.53,76589.83,0.2,-0.00051,0.0,0.07111]
[1779786567065,62.53,76591.92,0.2,-0.00051,0.0,0.07091]
[1779786572100,62.53,76590.73,0.2,-0.00051,0.0,0.07072]
[1779786578142,62.53,76584.55,0.2,-0.00051,0.0,0.0713]
[1779786583177,62.53,76586.96,0.2,-0.00051,0.0,0.07108]
[1779786588212,62.53,76588.94,0.2,-0.00051,0.0,0.07089]
[1779786593247,62.53,76590.72,0.2,-0.00051,0.0,0.07072]
[1779786598281,62.53,76590.77,0.2,-0.00051,0.0,0.07072]
[1779786599545,62.53,76590.05,0.2,-0.00051,0.0,0.07078]
[1779786606338,62.53,76592.14,0.2,-0.00051,0.0,0.07059]
[1779786611456,62.53,76602.59,0.2,-0.0005,0.0,0.06961]
[1779786621443,62.53,76612.51,0.2,-0.00049,0.0,0.0687]
[1779786626478,62.53,76607.05,0.2,-0.0005,0.0,0.0692]
[1779786631513,62.53,76602.57,0.2,-0.0005,0.0,0.06932]
[1779786636548,62.53,76598.58,0.2,-0.0005,0.0,0.06969]
[1779786641584,62.53,76595.71,0.2,-0.0005,0.0,0.06995]
[1779786645612,62.53,76584.46,0.2,-0.00051,0.0,0.07101]
[1779786650647,62.53,76585.67,0.2,-0.00051,0.0,0.07089]
[1779786652664,62.53,76597.3,0.2,-0.0005,0.0,0.06981]
[1779786657699,62.53,76598.35,0.2,-0.0005,0.0,0.06971]
[1779786662734,62.53,76608.66,0.2,-0.00049,0.0,0.06876]
[1779786668776,62.53,76611.27,0.2,-0.00049,0.0,0.06852]
[1779786672266,62.53,76610.93,0.2,-0.00049,0.0,0.06855]
[1779786672366,62.53,76610.86,0.2,-0.00049,0.0,0.06855]
[1779786677843,62.53,76610.49,0.2,-0.00049,0.0,0.06859]
[1779786682880,62.53,76610.65,0.2,-0.00049,0.0,0.06857]
[1779786687914,62.53,76610.87,0.2,-0.00049,0.0,0.06855]
[1779786692951,62.53,76611.3,0.2,-0.00049,0.0,0.06822]
[1779786697986,62.53,76611.18,0.2,-0.00049,0.0,0.06823]
[1779786708056,62.53,76611.53,0.2,-0.00049,0.0,0.0682]
[1779786714098,62.53,76610.73,0.2,-0.00049,0.0,0.06827]
[1779786718268,62.53,76610.73,0.2,-0.00049,0.0,0.06827]
[1779786718364,62.53,76610.73,0.2,-0.00049,0.0,0.06827]
[1779786724171,62.53,76621.13,0.2,-0.00048,0.0,0.06733]
[1779786729206,62.53,76620.41,0.2,-0.00048,0.0,0.06739]
[1779786739276,62.53,76616.56,0.2,-0.00049,0.0,0.06774]
[1779786745318,62.53,76616.64,0.2,-0.00049,0.0,0.06774]
[1779786750352,62.53,76626.46,0.2,-0.00048,0.0,0.06685]
[1779786755388,62.53,76626.4,0.2,-0.00048,0.0,0.06657]
[1779786761431,62.53,76628.0,0.2,-0.00048,0.0,0.06643]
[1779786766466,62.53,76627.01,0.2,-0.00048,0.0,0.06651]
[1779786771500,62.53,76625.91,0.2,-0.00048,0.0,0.06661]
[1779786776536,62.53,76625.85,0.2,-0.00048,0.0,0.06662]
[1779786781575,62.53,76633.09,0.2,-0.00047,0.0,0.06598]
[1779786782955,62.53,76633.63,0.2,-0.00047,0.0,0.06593]
[1779786783383,62.53,76633.63,0.2,-0.00047,0.0,0.06593]
[1779786792653,62.53,76626.97,0.2,-0.00048,0.0,0.06652]
[1779786796681,62.53,76644.97,0.2,-0.00046,0.0,0.06493]
[1779786801718,62.53,76642.95,0.2,-0.00047,0.0,0.06511]
[1779786806752,62.53,76637.02,0.2,-0.00047,0.0,0.06563]
[1779786812793,62.53,76637.89,0.2,-0.00047,0.0,0.06527]
[1779786817843,62.53,76637.02,0.2,-0.00047,0.0,0.06535]
[1779786819863,62.53,76619.81,0.2,-0.00048,0.0,0.06687]
[1779786824898,62.53,76617.65,0.2,-0.00048,0.0,0.06706]
[1779786829933,62.53,76617.93,0.2,-0.00048,0.0,0.06704]
[1779786835975,62.53,76617.88,0.2,-0.00048,0.0,0.06704]
[1779786841010,62.53,76614.55,0.2,-0.00048,0.0,0.06734]
[1779786846046,62.53,76610.65,0.2,-0.00049,0.0,0.06769]
[1779786852089,62.53,76610.1,0.2,-0.00049,0.0,0.06774]
[1779786857123,62.53,76605.3,0.2,-0.00049,0.0,0.06818]
[1779786862159,62.53,76608.49,0.2,-0.00049,0.0,0.06789]
[1779786867194,62.53,76612.38,0.2,-0.00049,0.0,0.06754]
[1779786872229,62.53,76612.1,0.2,-0.00048,0.0,0.06727]
[1779786880285,62.53,76611.28,0.2,-0.00048,0.0,0.06735]
[1779786885323,62.53,76608.11,0.2,-0.00049,0.0,0.06763]
[1779786891365,62.53,76607.31,0.2,-0.00049,0.0,0.06771]
[1779786898414,62.53,76607.6,0.2,-0.00049,0.0,0.06768]
[1779786903450,62.53,76602.14,0.2,-0.00049,0.0,0.06817]
[1779786908485,62.53,76599.97,0.2,-0.00049,0.0,0.06837]
[1779786913520,62.53,76600.74,0.2,-0.00049,0.0,0.0683]
[1779786918555,62.53,76600.63,0.2,-0.00049,0.0,0.06831]
[1779786923590,62.53,76600.19,0.2,-0.00049,0.0,0.06835]
[1779786928642,62.53,76596.45,0.2,-0.00049,0.0,0.0687]
[1779786935692,62.53,76595.78,0.2,-0.00049,0.0,0.06846]
[1779786936811,62.53,76595.78,0.2,-0.00049,0.0,0.06846]
[1779786942743,62.53,76595.8,0.2,-0.00049,0.0,0.06846]
[1779786947777,62.53,76596.13,0.2,-0.00049,0.0,0.06843]
[1779786952812,62.53,76595.35,0.2,-0.00049,0.0,0.0685]
[1779786957848,62.53,76594.41,0.2,-0.00049,0.0,0.06859]
[1779786962883,62.53,76591.89,0.2,-0.0005,0.0,0.06882]
[1779786967919,62.53,76592.77,0.2,-0.0005,0.0,0.06874]
[1779786968876,62.53,76592.77,0.2,-0.0005,0.0,0.06874]
[1779786973963,62.53,76591.56,0.2,-0.0005,0.0,0.06885]
[1779786978998,62.53,76584.93,0.2,-0.0005,0.0,0.06946]
[1779786984036,62.53,76588.17,0.2,-0.0005,0.0,0.06916]
[1779786992093,62.53,76590.15,0.2,-0.0005,0.0,0.06868]
[1779786998135,62.53,76592.17,0.2,-0.00049,0.0,0.0685]
[1779787003170,62.53,76592.16,0.2,-0.00049,0.0,0.0685]
[1779787008205,62.53,76592.22,0.2,-0.00049,0.0,0.06849]
[1779787013241,62.53,76591.1,0.2,-0.00049,0.0,0.0686]
[1779787018279,62.53,76603.36,0.2,-0.00049,0.0,0.06748]
[1779787023314,62.53,76609.83,0.2,-0.00048,0.0,0.0669]
[1779787028348,62.53,76605.33,0.2,-0.00048,0.0,0.0673]
[1779787035397,62.53,76605.18,0.2,-0.00048,0.0,0.06731]
[1779787036499,62.53,76634.08,0.2,-0.00046,0.0,0.06475]
[1779787037913,62.53,76651.43,0.2,-0.00045,0.0,0.06326]
[1779787043455,62.53,76657.41,0.2,-0.00045,0.0,0.06275]
[1779787047821,62.53,76688.41,0.2,-0.00043,0.0,0.06018]
[1779787048494,62.53,76701.12,0.2,-0.00042,0.0,0.05916]
[1779787051680,62.53,76713.07,0.2,-0.00041,0.0,0.05795]
[1779787057557,62.53,76715.97,0.2,-0.00041,0.0,0.05772]
[1779787062592,62.53,76717.49,0.2,-0.00041,0.0,0.0576]
[1779787067627,62.53,76710.81,0.2,-0.00041,0.0,0.05813]
[1779787072662,62.53,76717.08,0.2,-0.00041,0.0,0.05763]
[1779787077697,62.53,76716.8,0.2,-0.00041,0.0,0.05766]
[1779787082732,62.53,76717.26,0.2,-0.00041,0.0,0.05762]
[1779787084674,62.53,76716.22,0.2,-0.00041,0.0,0.0577]
[1779787089781,62.53,76717.08,0.2,-0.00041,0.0,0.05763]
[1779787094816,62.53,76726.32,0.2,-0.0004,0.0,0.05691]
[1779787099851,62.53,76725.95,0.2,-0.0004,0.0,0.05694]
[1779787104886,62.53,76725.98,0.2,-0.0004,0.0,0.05694]
[1779787109921,62.53,76727.01,0.2,-0.0004,0.0,0.05686]
[1779787114956,62.53,76722.77,0.2,-0.0004,0.0,0.05694]
[1779787117978,62.53,76710.13,0.2,-0.00041,0.0,0.05792]
[1779787123013,62.53,76712.53,0.2,-0.00041,0.0,0.05773]
[1779787128050,62.53,76711.74,0.2,-0.00041,0.0,0.0578]
[1779787134092,62.53,76712.24,0.2,-0.00041,0.0,0.05776]
[1779787135752,62.53,76712.24,0.2,-0.00041,0.0,0.05776]
[1779787141142,62.53,76711.85,0.2,-0.00041,0.0,0.05779]
[1779787146177,62.53,76710.3,0.2,-0.00041,0.0,0.05791]
[1779787152219,62.53,76710.54,0.2,-0.00041,0.0,0.05789]
[1779787157254,62.53,76708.29,0.2,-0.00041,0.0,0.05807]
[1779787162290,62.53,76706.36,0.2,-0.00041,0.0,0.05822]
[1779787167326,62.53,76709.54,0.2,-0.00041,0.0,0.05797]
[1779787172363,62.53,76711.52,0.2,-0.00041,0.0,0.05756]
[1779787177398,62.53,76706.3,0.2,-0.00041,0.0,0.05797]
[1779787182432,62.53,76706.63,0.2,-0.00041,0.0,0.05794]
[1779787188475,62.53,76712.92,0.2,-0.00041,0.0,0.05745]
[1779787193510,62.53,76710.57,0.2,-0.00041,0.0,0.05763]
[1779787198546,62.53,76704.78,0.2,-0.00041,0.0,0.05809]
[1779787203581,62.53,76705.55,0.2,-0.00041,0.0,0.05803]
[1779787212644,62.53,76704.99,0.2,-0.00041,0.0,0.05807]
[1779787218686,62.53,76705.34,0.2,-0.00041,0.0,0.05804]
[1779787224728,62.53,76703.85,0.2,-0.00041,0.0,0.05816]
[1779787229763,62.53,76702.44,0.2,-0.00041,0.0,0.05827]
[1779787234798,62.53,76702.5,0.2,-0.00041,0.0,0.05801]
[1779787239833,62.53,76702.94,0.2,-0.00041,0.0,0.05797]
[1779787244868,62.53,76707.9,0.2,-0.00041,0.0,0.05758]
[1779787249903,62.53,76702.67,0.2,-0.00041,0.0,0.05799]
[1779787255945,62.53,76702.69,0.2,-0.00041,0.0,0.05799]
[1779787260980,62.53,76699.59,0.2,-0.00041,0.0,0.05824]
[1779787266015,62.53,76695.58,0.2,-0.00042,0.0,0.05856]
[1779787271050,62.53,76695.55,0.2,-0.00042,0.0,0.05856]
[1779787276085,62.53,76695.15,0.2,-0.00042,0.0,0.05859]
[1779787281121,62.53,76692.63,0.2,-0.00042,0.0,0.05879]
[1779787283134,62.53,76680.54,0.2,-0.00043,0.0,0.05976]
[1779787288169,62.53,76682.6,0.2,-0.00042,0.0,0.0596]
[1779787293204,62.53,76682.04,0.2,-0.00042,0.0,0.05938]
[1779787298244,62.53,76682.34,0.2,-0.00042,0.0,0.05935]
[1779787304287,62.53,76685.35,0.2,-0.00042,0.0,0.05911]
[1779787309322,62.53,76680.65,0.2,-0.00042,0.0,0.05949]
[1779787314357,62.53,76679.42,0.2,-0.00043,0.0,0.05959]
[1779787319392,62.53,76679.09,0.2,-0.00043,0.0,0.05962]
[1779787324427,62.53,76678.48,0.2,-0.00043,0.0,0.05966]
[1779787329462,62.53,76678.01,0.2,-0.00043,0.0,0.0597]
[1779787336511,62.53,76676.46,0.2,-0.00043,0.0,0.05983]
[1779787341546,62.53,76674.18,0.2,-0.00043,0.0,0.06001]
[1779787349661,62.53,76673.83,0.2,-0.00043,0.0,0.06004]
[1779787354696,62.53,76673.77,0.2,-0.00043,0.0,0.05978]
[1779787359732,62.53,76671.55,0.2,-0.00043,0.0,0.05996]
[1779787364767,62.53,76671.83,0.2,-0.00043,0.0,0.05994]
[1779787370809,62.53,76671.87,0.2,-0.00043,0.0,0.05994]
[1779787375844,62.53,76668.5,0.2,-0.00043,0.0,0.06021]
[1779787381888,62.53,76666.02,0.2,-0.00043,0.0,0.06041]
[1779787387930,62.53,76663.01,0.2,-0.00043,0.0,0.06066]
[1779787392966,62.53,76663.75,0.2,-0.00043,0.0,0.0606]
[1779787393959,62.53,76663.75,0.2,-0.00043,0.0,0.0606]
[1779787393974,62.53,76651.7,0.2,-0.00044,0.0,0.0616]
[1779787395116,62.53,76651.7,0.2,-0.00044,0.0,0.0616]
[1779787395141,62.53,76650.74,0.2,-0.00044,0.0,0.06168]
[1779787401023,62.53,76642.67,0.2,-0.00045,0.0,0.06235]
[1779787411094,62.53,76644.19,0.2,-0.00044,0.0,0.06195]
[1779787414116,62.53,76629.51,0.2,-0.00045,0.0,0.06319]
[1779787418148,62.53,76618.74,0.2,-0.00046,0.0,0.06412]
[1779787423183,62.53,76618.43,0.2,-0.00046,0.0,0.06414]
[1779787428218,62.53,76613.05,0.2,-0.00046,0.0,0.06461]
[1779787433253,62.53,76612.06,0.2,-0.00047,0.0,0.0647]
[1779787437286,62.53,76596.36,0.2,-0.00048,0.0,0.06608]
[1779787443337,62.53,76591.84,0.2,-0.00048,0.0,0.06648]
[1779787448376,62.53,76586.48,0.2,-0.00048,0.0,0.06696]
[1779787453412,62.53,76584.13,0.2,-0.00048,0.0,0.06717]
[1779787455426,62.53,76572.76,0.2,-0.00049,0.0,0.06821]
[1779787460461,62.53,76573.27,0.2,-0.00049,0.0,0.06816]
[1779787468521,62.53,76573.77,0.2,-0.00049,0.0,0.06811]
[1779787473557,62.53,76571.63,0.2,-0.00049,0.0,0.06802]
[1779787478592,62.53,76566.47,0.2,-0.0005,0.0,0.06849]
[1779787483626,62.53,76568.73,0.2,-0.00049,0.0,0.06828]
[1779787488662,62.53,76580.97,0.2,-0.00048,0.0,0.06717]
[1779787493697,62.53,76582.02,0.2,-0.00048,0.0,0.06707]
[1779787498732,62.53,76585.33,0.2,-0.00048,0.0,0.06677]
[1779787503767,62.53,76582.62,0.2,-0.00048,0.0,0.06702]
[1779787508802,62.53,76583.7,0.2,-0.00048,0.0,0.06692]
[1779787513837,62.53,76584.56,0.2,-0.00048,0.0,0.06684]
[1779787518871,62.53,76584.06,0.2,-0.00048,0.0,0.06689]
[1779787523907,62.53,76583.65,0.2,-0.00048,0.0,0.06693]
[1779787528942,62.53,76586.84,0.2,-0.00048,0.0,0.06664]
[1779787533977,62.53,76590.78,0.2,-0.00048,0.0,0.066]
[1779787535991,62.53,76602.77,0.2,-0.00047,0.0,0.06494]
[1779787542037,62.53,76609.55,0.2,-0.00046,0.0,0.06435]
[1779787547078,62.53,76607.53,0.2,-0.00046,0.0,0.06453]
[1779787553120,62.53,76607.34,0.2,-0.00046,0.0,0.06454]
[1779787559162,62.53,76608.09,0.2,-0.00046,0.0,0.06448]
[1779787565205,62.53,76608.23,0.2,-0.00046,0.0,0.06446]
[1779787570240,62.53,76607.74,0.2,-0.00046,0.0,0.06451]
[1779787575275,62.53,76610.14,0.2,-0.00046,0.0,0.0643]
[1779787579316,62.53,76612.92,0.2,-0.00046,0.0,0.06406]
[1779787579337,62.53,76613.38,0.2,-0.00046,0.0,0.06402]
[1779787582338,62.53,76623.59,0.2,-0.00045,0.0,0.06314]
[1779787587373,62.53,76624.47,0.2,-0.00045,0.0,0.06307]
[1779787592408,62.53,76629.86,0.2,-0.00045,0.0,0.06233]
[1779787597442,62.53,76630.21,0.2,-0.00045,0.0,0.0623]
[1779787602478,62.53,76630.19,0.2,-0.00045,0.0,0.06231]
[1779787607513,62.53,76629.95,0.2,-0.00045,0.0,0.06233]
[1779787613555,62.53,76630.28,0.2,-0.00045,0.0,0.0623]
[1779787618589,62.53,76630.1,0.2,-0.00045,0.0,0.06231]
[1779787625147,62.53,76630.11,0.2,-0.00045,0.0,0.06231]
[1779787625201,62.53,76630.11,0.2,-0.00045,0.0,0.06231]
[1779787630675,62.53,76630.43,0.2,-0.00045,0.0,0.06229]
[1779787635710,62.53,76630.43,0.2,-0.00045,0.0,0.06229]
[1779787641752,62.53,76630.76,0.2,-0.00045,0.0,0.06226]
[1779787649808,62.53,76630.3,0.2,-0.00045,0.0,0.0623]
[1779787657863,62.53,76630.32,0.2,-0.00045,0.0,0.06202]
[1779787662899,62.53,76631.15,0.2,-0.00044,0.0,0.06195]
[1779787668941,62.53,76631.17,0.2,-0.00044,0.0,0.06195]
[1779787673976,62.53,76631.47,0.2,-0.00044,0.0,0.06192]
[1779787678005,62.53,76646.36,0.2,-0.00043,0.0,0.06069]
[1779787683042,62.53,76649.39,0.2,-0.00043,0.0,0.06044]
[1779787688076,62.53,76651.46,0.2,-0.00043,0.0,0.06027]
[1779787693112,62.53,76647.82,0.2,-0.00043,0.0,0.06057]
[1779787698147,62.53,76640.4,0.2,-0.00044,0.0,0.06118]
[1779787700973,62.53,76642.19,0.2,-0.00044,0.0,0.06103]
[1779787710231,62.53,76642.14,0.2,-0.00044,0.0,0.06104]
[1779787715265,62.53,76637.4,0.2,-0.00044,0.0,0.06116]
[1779787720301,62.53,76636.79,0.2,-0.00044,0.0,0.06121]
[1779787725336,62.53,76637.2,0.2,-0.00044,0.0,0.06117]
[1779787728412,62.53,76637.39,0.2,-0.00044,0.0,0.06116]
[1779787734400,62.53,76638.02,0.2,-0.00044,0.0,0.06111]
[1779787739436,62.53,76639.58,0.2,-0.00044,0.0,0.06098]
[1779787744269,62.53,76648.08,0.2,-0.00043,0.0,0.06028]
[1779787749506,62.53,76651.9,0.2,-0.00043,0.0,0.05997]
[1779787754541,62.53,76650.91,0.2,-0.00043,0.0,0.06005]
[1779787759576,62.53,76650.38,0.2,-0.00043,0.0,0.06009]
[1779787764611,62.53,76651.57,0.2,-0.00043,0.0,0.05999]
[1779787769646,62.53,76651.84,0.2,-0.00043,0.0,0.05997]
[1779787774681,62.53,76653.39,0.2,-0.00043,0.0,0.05958]
[1779787779716,62.53,76653.51,0.2,-0.00043,0.0,0.05957]
[1779787784751,62.53,76658.15,0.2,-0.00042,0.0,0.05919]
[1779787793470,62.53,76658.24,0.2,-0.00042,0.0,0.05919]
[1779787798849,62.53,76652.81,0.2,-0.00043,0.0,0.05963]
[1779787803951,62.53,76655.01,0.2,-0.00043,0.0,0.05945]
[1779787803957,62.53,76655.64,0.2,-0.00043,0.0,0.0594]
[1779787812948,62.53,76655.77,0.2,-0.00042,0.0,0.05939]
[1779787817983,62.53,76666.94,0.2,-0.00042,0.0,0.05849]
[1779787823018,62.53,76668.01,0.2,-0.00042,0.0,0.0584]
[1779787824543,62.53,76668.01,0.2,-0.00042,0.0,0.0584]
[1779787824637,62.53,76668.37,0.2,-0.00042,0.0,0.05838]
[1779787829228,62.53,76668.41,0.2,-0.00042,0.0,0.05837]
[1779787835103,62.53,76673.96,0.2,-0.00041,0.0,0.05767]
[1779787840139,62.53,76675.27,0.2,-0.00041,0.0,0.05757]
[1779787849201,62.53,76670.68,0.2,-0.00041,0.0,0.05793]
[1779787855243,62.53,76673.47,0.2,-0.00041,0.0,0.05771]
[1779787860278,62.53,76677.27,0.2,-0.00041,0.0,0.05741]
[1779787864306,62.53,76689.43,0.2,-0.0004,0.0,0.05647]
[1779787869341,62.53,76700.75,0.2,-0.0004,0.0,0.0556]
[1779787874180,62.53,76701.92,0.2,-0.0004,0.0,0.05551]
[1779787879414,62.53,76698.82,0.2,-0.0004,0.0,0.05575]
[1779787884449,62.53,76697.92,0.2,-0.0004,0.0,0.05582]
[1779787887470,62.53,76685.8,0.2,-0.0004,0.0,0.05675]
[1779787892505,62.53,76686.0,0.2,-0.0004,0.0,0.05648]
[1779787897540,62.53,76694.27,0.2,-0.0004,0.0,0.05585]
[1779787902575,62.53,76695.89,0.2,-0.0004,0.0,0.05572]
[1779787907610,62.53,76691.57,0.2,-0.0004,0.0,0.05605]
[1779787912645,62.53,76684.32,0.2,-0.0004,0.0,0.05661]
[1779787917680,62.53,76677.47,0.2,-0.00041,0.0,0.05714]
[1779787922720,62.53,76676.69,0.2,-0.00041,0.0,0.0572]
[1779787926864,62.53,76673.95,0.2,-0.00041,0.0,0.05742]
[1779787936816,62.53,76665.75,0.2,-0.00042,0.0,0.05806]
[1779787941851,62.53,76662.87,0.2,-0.00042,0.0,0.05829]
[1779787946886,62.53,76667.93,0.2,-0.00041,0.0,0.05789]
[1779787951921,62.53,76665.55,0.2,-0.00041,0.0,0.05782]
[1779787956956,62.53,76661.09,0.2,-0.00042,0.0,0.05817]
[1779787961991,62.53,76665.52,0.2,-0.00041,0.0,0.05782]
[1779787967027,62.53,76666.31,0.2,-0.00041,0.0,0.05776]
[1779787974077,62.53,76666.21,0.2,-0.00041,0.0,0.05777]
[1779787979112,62.53,76660.78,0.2,-0.00042,0.0,0.0582]
[1779787984147,62.53,76653.51,0.2,-0.00042,0.0,0.05878]
[1779787990189,62.53,76653.49,0.2,-0.00042,0.0,0.05878]
[1779787995224,62.53,76654.77,0.2,-0.00042,0.0,0.05868]
[1779788000259,62.53,76657.6,0.2,-0.00042,0.0,0.05845]
[1779788004959,62.53,76657.6,0.2,-0.00042,0.0,0.05845]
[1779788006006,62.53,76657.58,0.2,-0.00042,0.0,0.05845]
[1779788012342,62.53,76656.62,0.2,-0.00042,0.0,0.05827]
[1779788017378,62.53,76655.17,0.2,-0.00042,0.0,0.05838]
[1779788022413,62.53,76655.23,0.2,-0.00042,0.0,0.05838]
[1779788027448,62.53,76659.25,0.2,-0.00042,0.0,0.05806]
[1779788036511,62.53,76658.27,0.2,-0.00042,0.0,0.05814]
[1779788041546,62.53,76658.35,0.2,-0.00042,0.0,0.05813]
[1779788046581,62.53,76653.29,0.2,-0.00042,0.0,0.05853]
[1779788051616,62.53,76652.03,0.2,-0.00042,0.0,0.05863]
[1779788056651,62.53,76643.93,0.2,-0.00042,0.0,0.05928]
[1779788061686,62.53,76642.11,0.2,-0.00043,0.0,0.05943]
[1779788066721,62.53,76642.13,0.2,-0.00043,0.0,0.05943]
[1779788071755,62.53,76643.55,0.2,-0.00042,0.0,0.05905]
[1779788083839,62.53,76644.2,0.2,-0.00042,0.0,0.059]
[1779788088875,62.53,76644.92,0.2,-0.00042,0.0,0.05894]
[1779788098946,62.53,76643.55,0.2,-0.00042,0.0,0.05905]
[1779788103981,62.53,76635.55,0.2,-0.00043,0.0,0.0597]
[1779788109016,62.53,76634.5,0.2,-0.00043,0.0,0.05978]
[1779788115058,62.53,76635.14,0.2,-0.00043,0.0,0.05973]
[1779788120095,62.53,76632.16,0.2,-0.00043,0.0,0.05997]
[1779788125129,62.53,76632.56,0.2,-0.00043,0.0,0.05994]
[1779788131172,62.53,76632.06,0.2,-0.00043,0.0,0.05971]
[1779788137214,62.53,76630.67,0.2,-0.00043,0.0,0.05983]
[1779788142249,62.53,76628.98,0.2,-0.00043,0.0,0.05997]
[1779788147284,62.53,76629.47,0.2,-0.00043,0.0,0.05993]
[1779788152319,62.53,76630.7,0.2,-0.00043,0.0,0.05983]
[1779788157353,62.53,76629.44,0.2,-0.00043,0.0,0.05993]
[1779788168431,62.53,76629.45,0.2,-0.00043,0.0,0.05993]
[1779788173856,62.53,76627.79,0.2,-0.00043,0.0,0.06006]
[1779788179509,62.53,76635.15,0.2,-0.00043,0.0,0.05946]
[1779788184544,62.53,76635.4,0.2,-0.00043,0.0,0.05944]
[1779788190586,62.53,76637.65,0.2,-0.00043,0.0,0.05926]
[1779788195623,62.53,76642.98,0.2,-0.00042,0.0,0.05857]
[1779788200658,62.53,76639.24,0.2,-0.00042,0.0,0.05887]
[1779788205693,62.53,76637.52,0.2,-0.00042,0.0,0.05901]
[1779788211735,62.53,76638.59,0.2,-0.00042,0.0,0.05892]
[1779788216770,62.53,76640.5,0.2,-0.00042,0.0,0.05877]
[1779788221805,62.53,76644.49,0.2,-0.00042,0.0,0.05845]
[1779788226855,62.53,76649.1,0.2,-0.00042,0.0,0.05808]
[1779788231890,62.53,76642.79,0.2,-0.00042,0.0,0.05858]
[1779788236925,62.53,76642.64,0.2,-0.00042,0.0,0.0586]
[1779788241960,62.53,76644.66,0.2,-0.00042,0.0,0.05843]
[1779788248002,62.53,76644.74,0.2,-0.00042,0.0,0.05843]
[1779788254044,62.53,76644.72,0.2,-0.00042,0.0,0.05817]
[1779788262100,62.53,76644.3,0.2,-0.00042,0.0,0.0582]
[1779788269149,62.53,76638.61,0.2,-0.00042,0.0,0.05866]
[1779788274184,62.53,76637.85,0.2,-0.00042,0.0,0.05872]
[1779788279219,62.53,76628.87,0.2,-0.00043,0.0,0.05944]
[1779788285261,62.53,76627.49,0.2,-0.00043,0.0,0.05955]
[1779788290296,62.53,76622.26,0.2,-0.00043,0.0,0.05998]
[1779788295331,62.53,76620.26,0.2,-0.00043,0.0,0.06014]
[1779788300366,62.53,76620.53,0.2,-0.00043,0.0,0.06012]
[1779788309429,62.53,76620.62,0.2,-0.00043,0.0,0.06011]
[1779788314464,62.53,76618.71,0.2,-0.00043,0.0,0.06]
[1779788321512,62.53,76618.87,0.2,-0.00043,0.0,0.05999]
[1779788326548,62.53,76621.94,0.2,-0.00043,0.0,0.05974]
[1779788331582,62.53,76621.55,0.2,-0.00043,0.0,0.05977]
[1779788336618,62.53,76621.15,0.2,-0.00043,0.0,0.0598]
[1779788342660,62.53,76621.76,0.2,-0.00043,0.0,0.05975]
[1779788347960,62.53,76621.35,0.2,-0.00043,0.0,0.05979]
[1779788349171,62.53,76596.33,0.2,-0.00045,0.0,0.06186]
[1779788351723,62.53,76608.82,0.2,-0.00044,0.0,0.06082]
[1779788357039,62.53,76613.5,0.2,-0.00043,0.0,0.06043]
[1779788362800,62.53,76613.88,0.2,-0.00043,0.0,0.0604]
[1779788367835,62.53,76614.0,0.2,-0.00043,0.0,0.06039]
[1779788374884,62.53,76614.11,0.2,-0.00043,0.0,0.06011]
[1779788376898,62.53,76633.43,0.2,-0.00042,0.0,0.05854]
[1779788381934,62.53,76634.2,0.2,-0.00042,0.0,0.05848]
[1779788386969,62.53,76631.67,0.2,-0.00042,0.0,0.05869]
[1779788393012,62.53,76629.68,0.2,-0.00042,0.0,0.05885]
[1779788398047,62.53,76628.44,0.2,-0.00042,0.0,0.05895]
[1779788403082,62.53,76627.98,0.2,-0.00042,0.0,0.05898]
[1779788410131,62.53,76625.57,0.2,-0.00043,0.0,0.05918]
[1779788415166,62.53,76625.13,0.2,-0.00043,0.0,0.05921]
[1779788425236,62.53,76624.94,0.2,-0.00043,0.0,0.05923]
[1779788430278,62.53,76624.54,0.2,-0.00043,0.0,0.05926]
[1779788435309,62.53,76611.44,0.2,-0.00043,0.0,0.06006]
[1779788440344,62.53,76611.43,0.2,-0.00043,0.0,0.06006]
[1779788442357,62.53,76600.56,0.2,-0.00044,0.0,0.06096]
[1779788447394,62.53,76596.94,0.2,-0.00044,0.0,0.06126]
[1779788452431,62.53,76598.08,0.2,-0.00044,0.0,0.06116]
[1779788459480,62.53,76598.04,0.2,-0.00044,0.0,0.06117]
[1779788464520,62.53,76597.0,0.2,-0.00044,0.0,0.06125]
[1779788469557,62.53,76597.31,0.2,-0.00044,0.0,0.06123]
[1779788474587,62.53,76597.26,0.2,-0.00044,0.0,0.06123]
[1779788482643,62.53,76596.06,0.2,-0.00044,0.0,0.06133]
[1779788486340,62.53,76596.37,0.2,-0.00044,0.0,0.06131]
[1779788486374,62.53,76596.97,0.2,-0.00044,0.0,0.06126]
[1779788486815,62.53,76596.97,0.2,-0.00044,0.0,0.06126]
[1779788486923,62.53,76596.94,0.2,-0.00044,0.0,0.06126]
[1779788492713,62.53,76602.98,0.2,-0.00044,0.0,0.06049]
[1779788497078,62.53,76603.4,0.2,-0.00044,0.0,0.06045]
[1779788502783,62.53,76603.78,0.2,-0.00044,0.0,0.06042]
[1779788507818,62.53,76603.88,0.2,-0.00044,0.0,0.06041]
[1779788508966,62.53,76603.88,0.2,-0.00044,0.0,0.06041]
[1779788514866,62.53,76604.0,0.2,-0.00044,0.0,0.0604]
[1779788519904,62.53,76611.8,0.2,-0.00043,0.0,0.05976]
[1779788520885,62.53,76611.8,0.2,-0.00043,0.0,0.05976]
[1779788529972,62.53,76606.64,0.2,-0.00043,0.0,0.06018]
[1779788536015,62.53,76606.93,0.2,-0.00043,0.0,0.06016]
[1779788542066,62.53,76605.69,0.2,-0.00043,0.0,0.06026]
[1779788547105,62.53,76603.88,0.2,-0.00044,0.0,0.06041]
[1779788552137,62.53,76604.41,0.2,-0.00043,0.0,0.0601]
[1779788557172,62.53,76604.36,0.2,-0.00043,0.0,0.0601]
[1779788562207,62.53,76605.28,0.2,-0.00043,0.0,0.06003]
[1779788567242,62.53,76606.91,0.2,-0.00043,0.0,0.05989]
[1779788579638,62.53,76608.08,0.2,-0.00043,0.0,0.0598]
[1779788580341,62.53,76630.9,0.2,-0.00042,0.0,0.05796]
[1779788582353,62.53,76619.84,0.2,-0.00042,0.0,0.05884]
[1779788585816,62.53,76619.28,0.2,-0.00042,0.0,0.05889]
[1779788591416,62.53,76620.1,0.2,-0.00042,0.0,0.05882]
[1779788591770,62.53,76620.1,0.2,-0.00042,0.0,0.05882]
[1779788598465,62.53,76620.13,0.2,-0.00042,0.0,0.05882]
[1779788603500,62.53,76619.79,0.2,-0.00042,0.0,0.05885]
[1779788608535,62.53,76617.47,0.2,-0.00042,0.0,0.05903]
[1779788613570,62.53,76616.25,0.2,-0.00042,0.0,0.05887]
[1779788615962,62.53,76616.71,0.2,-0.00042,0.0,0.05883]
[1779788616240,62.53,76616.71,0.2,-0.00042,0.0,0.05883]
[1779788626661,62.53,76617.94,0.2,-0.00042,0.0,0.05873]
[1779788632703,62.53,76617.56,0.2,-0.00042,0.0,0.05876]
[1779788638744,62.53,76617.61,0.2,-0.00042,0.0,0.05876]
[1779788643780,62.53,76617.83,0.2,-0.00042,0.0,0.05874]
[1779788645225,62.53,76617.83,0.2,-0.00042,0.0,0.05874]
[1779788651179,62.53,76618.04,0.2,-0.00042,0.0,0.05872]
[1779788657131,62.53,76617.47,0.2,-0.00042,0.0,0.05877]
[1779788663920,62.53,76617.3,0.2,-0.00042,0.0,0.05878]
[1779788671976,62.53,76617.71,0.2,-0.00042,0.0,0.05849]
[1779788677050,62.53,76615.45,0.2,-0.00042,0.0,0.05867]
[1779788682052,62.53,76608.54,0.2,-0.00043,0.0,0.05922]
[1779788687098,62.53,76607.93,0.2,-0.00043,0.0,0.05927]
[1779788701196,62.53,76608.04,0.2,-0.00043,0.0,0.05927]
[1779788710724,62.53,76608.61,0.2,-0.00043,0.0,0.05922]
[1779788718317,62.53,76615.66,0.2,-0.00042,0.0,0.05865]
[1779788722633,62.53,76616.83,0.2,-0.00042,0.0,0.05856]
[1779788730403,62.53,76617.89,0.2,-0.00042,0.0,0.05847]
[1779788737452,62.53,76617.51,0.2,-0.00042,0.0,0.05824]
[1779788742487,62.53,76619.25,0.2,-0.00042,0.0,0.0581]
[1779788747523,62.53,76618.31,0.2,-0.00042,0.0,0.05817]
[1779788752558,62.53,76618.72,0.2,-0.00042,0.0,0.05814]
[1779788757593,62.53,76619.07,0.2,-0.00042,0.0,0.05811]
[1779788762628,62.53,76619.42,0.2,-0.00042,0.0,0.05809]
[1779788767663,62.53,76617.43,0.2,-0.00042,0.0,0.05824]
[1779788772698,62.53,76613.13,0.2,-0.00042,0.0,0.05859]
[1779788777733,62.53,76612.8,0.2,-0.00042,0.0,0.05862]
[1779788783775,62.53,76613.31,0.2,-0.00042,0.0,0.05857]
[1779788788810,62.53,76617.57,0.2,-0.00042,0.0,0.05823]
[1779788793847,62.53,76617.47,0.2,-0.00042,0.0,0.05798]
[1779788798882,62.53,76620.26,0.2,-0.00042,0.0,0.05776]
[1779788804924,62.53,76621.09,0.2,-0.00041,0.0,0.05769]
[1779788809958,62.53,76621.22,0.2,-0.00041,0.0,0.05768]
[1779788816001,62.53,76620.63,0.2,-0.00042,0.0,0.05773]
[1779788821037,62.53,76614.11,0.2,-0.00042,0.0,0.05825]
[1779788826072,62.53,76612.74,0.2,-0.00042,0.0,0.05836]
[1779788831108,62.53,76611.77,0.2,-0.00042,0.0,0.05843]
[1779788836143,62.53,76610.22,0.2,-0.00042,0.0,0.05856]
[1779788841178,62.53,76609.49,0.2,-0.00042,0.0,0.05862]
[1779788846212,62.53,76609.21,0.2,-0.00042,0.0,0.05864]
[1779788851248,62.53,76608.8,0.2,-0.00042,0.0,0.05841]
[1779788858297,62.53,76608.88,0.2,-0.00042,0.0,0.0584]
[1779788863332,62.53,76607.56,0.2,-0.00042,0.0,0.05851]
[1779788868367,62.53,76602.38,0.2,-0.00042,0.0,0.05892]
[1779788873402,62.53,76598.86,0.2,-0.00043,0.0,0.05921]
[1779788878438,62.53,76594.58,0.2,-0.00043,0.0,0.05956]
[1779788883473,62.53,76584.5,0.2,-0.00044,0.0,0.06038]
[1779788890522,62.53,76582.8,0.2,-0.00044,0.0,0.06053]
[1779788896564,62.53,76582.1,0.2,-0.00044,0.0,0.06058]
[1779788899886,62.53,76580.58,0.2,-0.00044,0.0,0.06071]
[1779788905627,62.53,76580.4,0.2,-0.00044,0.0,0.06072]
[1779788910662,62.53,76572.99,0.2,-0.00044,0.0,0.06134]
[1779788915919,62.53,76572.78,0.2,-0.00044,0.0,0.06108]
[1779788925769,62.53,76567.31,0.2,-0.00045,0.0,0.06154]
[1779788930804,62.53,76567.27,0.2,-0.00045,0.0,0.06155]
[1779788935839,62.53,76568.86,0.2,-0.00044,0.0,0.06141]
[1779788941881,62.53,76568.47,0.2,-0.00044,0.0,0.06145]
[1779788946916,62.53,76571.08,0.2,-0.00044,0.0,0.06123]
[1779788951951,62.53,76571.32,0.2,-0.00044,0.0,0.06121]
[1779788957993,62.53,76571.11,0.2,-0.00044,0.0,0.06122]
[1779788964035,62.53,76571.41,0.2,-0.00044,0.0,0.0612]
[1779788971084,62.53,76572.44,0.2,-0.00044,0.0,0.06084]
[1779788977126,62.53,76571.76,0.2,-0.00044,0.0,0.0609]
[1779788984175,62.53,76571.83,0.2,-0.00044,0.0,0.06089]
[1779788989210,62.53,76572.01,0.2,-0.00044,0.0,0.06088]
[1779788997266,62.53,76572.15,0.2,-0.00044,0.0,0.06086]
[1779789002302,62.53,76572.52,0.2,-0.00044,0.0,0.06083]
[1779789007337,62.53,76572.21,0.2,-0.00044,0.0,0.06086]
[1779789013379,62.53,76571.14,0.2,-0.00044,0.0,0.06095]
[1779789018414,62.53,76571.58,0.2,-0.00044,0.0,0.06091]
[1779789023449,62.53,76572.25,0.2,-0.00044,0.0,0.06086]
[1779789036540,62.53,76576.41,0.2,-0.00044,0.0,0.06024]
[1779789040505,62.53,76576.51,0.2,-0.00044,0.0,0.06023]
[1779789040587,62.53,76576.51,0.2,-0.00044,0.0,0.06023]
[1779789045604,62.53,76575.9,0.2,-0.00044,0.0,0.06028]
[1779789047238,62.53,76576.13,0.2,-0.00044,0.0,0.06026]
[1779789047618,62.53,76576.0,0.2,-0.00044,0.0,0.06027]
[1779789053661,62.53,76576.13,0.2,-0.00044,0.0,0.06026]
[1779789058696,62.53,76575.69,0.2,-0.00044,0.0,0.0603]
[1779789063731,62.53,76576.16,0.2,-0.00044,0.0,0.06026]
[1779789068765,62.53,76576.16,0.2,-0.00044,0.0,0.06026]
[1779789074807,62.53,76577.08,0.2,-0.00044,0.0,0.06018]
[1779789081857,62.53,76580.62,0.2,-0.00043,0.0,0.05989]
[1779789086892,62.53,76590.56,0.2,-0.00043,0.0,0.05908]
[1779789091927,62.53,76595.24,0.2,-0.00042,0.0,0.05844]
[1779789096962,62.53,76595.12,0.2,-0.00042,0.0,0.05845]
[1779789101997,62.53,76595.69,0.2,-0.00042,0.0,0.0584]
[1779789109049,62.53,76595.89,0.2,-0.00042,0.0,0.05839]
[1779789114084,62.53,76594.84,0.2,-0.00042,0.0,0.05847]
[1779789120126,62.53,76595.05,0.2,-0.00042,0.0,0.05845]
[1779789125161,62.53,76594.89,0.2,-0.00042,0.0,0.05847]
[1779789133216,62.53,76594.37,0.2,-0.00042,0.0,0.05851]
[1779789138252,62.53,76591.45,0.2,-0.00042,0.0,0.05874]
[1779789145301,62.53,76592.94,0.2,-0.00042,0.0,0.05862]
[1779789150336,62.53,76592.32,0.2,-0.00042,0.0,0.05867]
[1779789155371,62.53,76590.56,0.2,-0.00042,0.0,0.05855]
[1779789162420,62.53,76590.15,0.2,-0.00042,0.0,0.05858]
[1779789174504,62.53,76590.24,0.2,-0.00042,0.0,0.05857]
[1779789182561,62.53,76590.05,0.2,-0.00042,0.0,0.05859]
[1779789187595,62.53,76589.94,0.2,-0.00042,0.0,0.0586]
[1779789193637,62.53,76586.84,0.2,-0.00043,0.0,0.05885]
[1779789198672,62.53,76579.62,0.2,-0.00043,0.0,0.05943]
[1779789203707,62.53,76579.52,0.2,-0.00043,0.0,0.05944]
[1779789208741,62.53,76580.1,0.2,-0.00043,0.0,0.0594]
[1779789213777,62.53,76580.19,0.2,-0.00043,0.0,0.05912]
[1779789220826,62.53,76579.42,0.2,-0.00043,0.0,0.05918]
[1779789226962,62.53,76579.4,0.2,-0.00043,0.0,0.05918]
[1779789227055,62.53,76579.4,0.2,-0.00043,0.0,0.05918]
[1779789227496,62.53,76579.4,0.2,-0.00043,0.0,0.05918]
[1779789227876,62.53,76579.57,0.2,-0.00043,0.0,0.05917]
[1779789235933,62.53,76581.68,0.2,-0.00043,0.0,0.059]
[1779789240968,62.53,76581.8,0.2,-0.00043,0.0,0.05899]
[1779789248021,62.53,76582.63,0.2,-0.00043,0.0,0.05892]
[1779789253056,62.53,76583.09,0.2,-0.00043,0.0,0.05888]
[1779789258090,62.53,76582.51,0.2,-0.00043,0.0,0.05893]
[1779789263125,62.53,76583.02,0.2,-0.00043,0.0,0.05889]
[1779789271182,62.53,76581.78,0.2,-0.00042,0.0,0.05872]
[1779789276217,62.53,76581.5,0.2,-0.00042,0.0,0.05875]
[1779789281251,62.53,76581.7,0.2,-0.00042,0.0,0.05873]
[1779789286287,62.53,76588.62,0.2,-0.00042,0.0,0.05817]
[1779789292330,62.53,76591.32,0.2,-0.00042,0.0,0.05796]
[1779789303406,62.53,76592.55,0.2,-0.00042,0.0,0.05786]
[1779789314484,62.53,76592.58,0.2,-0.00042,0.0,0.05786]
[1779789320525,62.53,76592.81,0.2,-0.00042,0.0,0.05784]
[1779789325561,62.53,76592.85,0.2,-0.00042,0.0,0.05784]
[1779789331602,62.53,76593.45,0.2,-0.00042,0.0,0.05753]
[1779789336638,62.53,76604.45,0.2,-0.00041,0.0,0.05666]
[1779789341672,62.53,76601.68,0.2,-0.00041,0.0,0.05688]
[1779789347716,62.53,76601.44,0.2,-0.00041,0.0,0.0569]
[1779789352751,62.53,76597.43,0.2,-0.00041,0.0,0.05721]
[1779789357786,62.53,76597.4,0.2,-0.00041,0.0,0.05721]
[1779789362821,62.53,76597.99,0.2,-0.00041,0.0,0.05717]
[1779789367856,62.53,76598.25,0.2,-0.00041,0.0,0.05715]
[1779789372891,62.53,76598.0,0.2,-0.00041,0.0,0.05717]
[1779789377926,62.53,76595.58,0.2,-0.00041,0.0,0.05736]
[1779789382960,62.53,76595.53,0.2,-0.00041,0.0,0.05736]
[1779789392025,62.53,76595.97,0.2,-0.00041,0.0,0.05707]
[1779789397060,62.53,76596.33,0.2,-0.00041,0.0,0.05704]
[1779789402094,62.53,76598.54,0.2,-0.00041,0.0,0.05686]
[1779789408137,62.53,76599.52,0.2,-0.00041,0.0,0.05679]
[1779789413173,62.53,76599.61,0.2,-0.00041,0.0,0.05678]
[1779789418208,62.53,76599.74,0.2,-0.00041,0.0,0.05677]
[1779789425257,62.53,76600.01,0.2,-0.00041,0.0,0.05675]
[1779789430293,62.53,76599.87,0.2,-0.00041,0.0,0.05676]
[1779789435328,62.53,76598.39,0.2,-0.00041,0.0,0.05688]
[1779789441369,62.53,76598.08,0.2,-0.00041,0.0,0.0569]
[1779789446405,62.53,76598.08,0.2,-0.00041,0.0,0.0569]
[1779789451440,62.53,76597.68,0.2,-0.00041,0.0,0.05667]
[1779789463524,62.53,76597.6,0.2,-0.00041,0.0,0.05668]
[1779789468558,62.53,76597.72,0.2,-0.00041,0.0,0.05667]
[1779789473594,62.53,76597.26,0.2,-0.00041,0.0,0.0567]
[1779789479637,62.53,76596.8,0.2,-0.00041,0.0,0.05674]
[1779789484672,62.53,76594.85,0.2,-0.00041,0.0,0.05689]
[1779789489707,62.53,76595.15,0.2,-0.00041,0.0,0.05687]
[1779789494742,62.53,76595.51,0.2,-0.00041,0.0,0.05684]
[1779789499776,62.53,76595.43,0.2,-0.00041,0.0,0.05685]
[1779789504812,62.53,76595.04,0.2,-0.00041,0.0,0.05688]
[1779789510854,62.53,76595.08,0.2,-0.00041,0.0,0.05688]
[1779789515889,62.53,76595.55,0.2,-0.00041,0.0,0.05658]
[1779789522938,62.53,76595.99,0.2,-0.00041,0.0,0.05654]
[1779789528980,62.53,76596.04,0.2,-0.00041,0.0,0.05654]
[1779789534015,62.53,76595.63,0.2,-0.00041,0.0,0.05657]
[1779789539050,62.53,76596.02,0.2,-0.00041,0.0,0.05654]
[1779789545092,62.53,76596.11,0.2,-0.00041,0.0,0.05654]
[1779789553149,62.53,76596.0,0.2,-0.00041,0.0,0.05654]
[1779789562212,62.53,76596.18,0.2,-0.00041,0.0,0.05653]
[1779789567247,62.53,76596.16,0.2,-0.00041,0.0,0.05653]
[1779789572282,62.53,76595.47,0.2,-0.00041,0.0,0.05633]
[1779789577316,62.53,76595.1,0.2,-0.00041,0.0,0.05636]
[1779789582352,62.53,76594.49,0.2,-0.00041,0.0,0.0564]
[1779789588394,62.53,76592.42,0.2,-0.00041,0.0,0.05656]
[1779789593429,62.53,76592.43,0.2,-0.00041,0.0,0.05656]
[1779789601494,62.53,76587.45,0.2,-0.00041,0.0,0.05695]
[1779789602496,62.53,76574.66,0.2,-0.00042,0.0,0.05797]
[1779789604510,62.53,76563.14,0.2,-0.00043,0.0,0.0589]
[1779789609545,62.53,76558.65,0.2,-0.00043,0.0,0.05926]
[1779789614580,62.53,76561.75,0.2,-0.00043,0.0,0.05901]
[1779789619615,62.53,76561.0,0.2,-0.00043,0.0,0.05907]
[1779789620068,62.53,76561.0,0.2,-0.00043,0.0,0.05907]
[1779789625657,62.53,76555.65,0.2,-0.00043,0.0,0.05951]
[1779789630692,62.53,76556.43,0.2,-0.00043,0.0,0.05944]
[1779789637746,62.53,76560.06,0.2,-0.00043,0.0,0.05888]
[1779789642780,62.53,76559.25,0.2,-0.00043,0.0,0.05894]
[1779789647815,62.53,76563.56,0.2,-0.00042,0.0,0.05859]
[1779789652851,62.53,76570.94,0.2,-0.00042,0.0,0.058]
[1779789657886,62.53,76576.34,0.2,-0.00042,0.0,0.05757]
[1779789662921,62.53,76575.09,0.2,-0.00042,0.0,0.05767]
[1779789667956,62.53,76566.95,0.2,-0.00042,0.0,0.05832]
[1779789675009,62.53,76564.2,0.2,-0.00042,0.0,0.05854]
[1779789682054,62.53,76565.74,0.2,-0.00042,0.0,0.05842]
[1779789689103,62.53,76565.57,0.2,-0.00042,0.0,0.05843]
[1779789694137,62.53,76567.44,0.2,-0.00042,0.0,0.05802]
[1779789699173,62.53,76567.02,0.2,-0.00042,0.0,0.05805]
[1779789704209,62.53,76567.4,0.2,-0.00042,0.0,0.05802]
[1779789710250,62.53,76566.78,0.2,-0.00042,0.0,0.05807]
[1779789715287,62.53,76566.6,0.2,-0.00042,0.0,0.05808]
[1779789720322,62.53,76568.61,0.2,-0.00042,0.0,0.05792]
[1779789725357,62.53,76569.68,0.2,-0.00042,0.0,0.05784]
[1779789731399,62.53,76570.57,0.2,-0.00042,0.0,0.05777]
[1779789743493,62.53,76576.63,0.2,-0.00041,0.0,0.05728]
[1779789748531,62.53,76571.37,0.2,-0.00042,0.0,0.0577]
[1779789753565,62.53,76570.67,0.2,-0.00042,0.0,0.05749]
[1779789758600,62.53,76568.74,0.2,-0.00042,0.0,0.05765]
[1779789764643,62.53,76565.48,0.2,-0.00042,0.0,0.05791]
[1779789769677,62.53,76562.28,0.2,-0.00042,0.0,0.05816]
[1779789774711,62.53,76559.95,0.2,-0.00042,0.0,0.05835]
[1779789779747,62.53,76554.55,0.2,-0.00043,0.0,0.05879]
[1779789784783,62.53,76558.82,0.2,-0.00042,0.0,0.05844]
[1779789789819,62.53,76558.79,0.2,-0.00042,0.0,0.05844]
[1779789794854,62.53,76557.03,0.2,-0.00043,0.0,0.05859]
[1779789799889,62.53,76557.67,0.2,-0.00042,0.0,0.05854]
[1779789804929,62.53,76553.22,0.2,-0.00043,0.0,0.0589]
[1779789809965,62.53,76553.82,0.2,-0.00043,0.0,0.05885]
[1779789815000,62.53,76554.26,0.2,-0.00042,0.0,0.05854]
[1779789823058,62.53,76555.62,0.2,-0.00042,0.0,0.05843]
[1779789828101,62.53,76554.23,0.2,-0.00042,0.0,0.05855]
[1779789833135,62.53,76553.95,0.2,-0.00043,0.0,0.05857]
[1779789837962,62.53,76553.95,0.2,-0.00043,0.0,0.05857]
[1779789839116,62.53,76553.95,0.2,-0.00043,0.0,0.05857]
[1779789844213,62.53,76553.72,0.2,-0.00043,0.0,0.05859]
[1779789849248,62.53,76553.24,0.2,-0.00043,0.0,0.05863]
[1779789854283,62.53,76545.23,0.2,-0.00043,0.0,0.05928]
[1779789859318,62.53,76544.99,0.2,-0.00043,0.0,0.0593]
[1779789865360,62.53,76544.94,0.2,-0.00043,0.0,0.0593]
[1779789870395,62.53,76547.96,0.2,-0.00043,0.0,0.05905]
[1779789875430,62.53,76549.36,0.2,-0.00043,0.0,0.05867]
[1779789881472,62.53,76549.03,0.2,-0.00043,0.0,0.0587]
[1779789886508,62.53,76546.38,0.2,-0.00043,0.0,0.05891]
[1779789891543,62.53,76544.43,0.2,-0.00043,0.0,0.05907]
[1779789896579,62.53,76543.73,0.2,-0.00043,0.0,0.05913]
[1779789901614,62.53,76534.94,0.2,-0.00044,0.0,0.05985]
[1779789906649,62.53,76523.45,0.2,-0.00044,0.0,0.0608]
[1779789911684,62.53,76523.84,0.2,-0.00044,0.0,0.06077]
[1779789918733,62.53,76522.54,0.2,-0.00044,0.0,0.06088]
[1779789924775,62.53,76518.66,0.2,-0.00045,0.0,0.06121]
[1779789926791,62.53,76505.71,0.2,-0.00045,0.0,0.0623]
[1779789931825,62.53,76505.34,0.2,-0.00045,0.0,0.06206]
[1779789936861,62.53,76510.41,0.2,-0.00045,0.0,0.06162]
[1779789943910,62.53,76510.89,0.2,-0.00045,0.0,0.06158]
[1779789946931,62.53,76523.46,0.2,-0.00044,0.0,0.06053]
[1779789951966,62.53,76534.02,0.2,-0.00043,0.0,0.05965]
[1779789957000,62.53,76531.93,0.2,-0.00044,0.0,0.05983]
[1779789962041,62.53,76531.84,0.2,-0.00044,0.0,0.05983]
[1779789967076,62.53,76527.2,0.2,-0.00044,0.0,0.06022]
[1779789972112,62.53,76528.94,0.2,-0.00044,0.0,0.06007]
[1779789977146,62.53,76527.78,0.2,-0.00044,0.0,0.06017]
[1779789982182,62.53,76528.72,0.2,-0.00044,0.0,0.06009]
[1779789990240,62.53,76529.07,0.2,-0.00044,0.0,0.06006]
[1779789997295,62.53,76540.22,0.2,-0.00043,0.0,0.05888]
[1779790002330,62.53,76546.29,0.2,-0.00042,0.0,0.05838]
[1779790007364,62.53,76548.95,0.2,-0.00042,0.0,0.05817]
[1779790012400,62.53,76549.28,0.2,-0.00042,0.0,0.05814]
[1779790019448,62.53,76549.5,0.2,-0.00042,0.0,0.05813]
[1779790022470,62.53,76537.3,0.2,-0.00043,0.0,0.05911]
[1779790028512,62.53,76535.85,0.2,-0.00043,0.0,0.05923]
[1779790036569,62.53,76536.02,0.2,-0.00043,0.0,0.05922]
[1779790041604,62.53,76536.01,0.2,-0.00043,0.0,0.05922]
[1779790046640,62.53,76538.7,0.2,-0.00043,0.0,0.059]
[1779790051675,62.53,76540.27,0.2,-0.00043,0.0,0.0586]
[1779790057718,62.53,76539.24,0.2,-0.00043,0.0,0.05869]
[1779790062753,62.53,76542.39,0.2,-0.00042,0.0,0.05843]
[1779790070814,62.53,76547.08,0.2,-0.00042,0.0,0.05805]
[1779790075846,62.53,76547.12,0.2,-0.00042,0.0,0.05805]
[1779790080881,62.53,76546.83,0.2,-0.00042,0.0,0.05807]
[1779790087930,62.53,76546.94,0.2,-0.00042,0.0,0.05806]
[1779790094979,62.53,76546.31,0.2,-0.00042,0.0,0.05812]
[1779790100024,62.53,76547.13,0.2,-0.00042,0.0,0.05805]
[1779790105051,62.53,76553.81,0.2,-0.00042,0.0,0.05752]
[1779790110086,62.53,76546.78,0.2,-0.00042,0.0,0.05808]
[1779790116128,62.53,76546.23,0.2,-0.00042,0.0,0.05786]
[1779790121163,62.53,76546.09,0.2,-0.00042,0.0,0.05787]
[1779790126198,62.53,76547.08,0.2,-0.00042,0.0,0.05779]
[1779790132240,62.53,76547.69,0.2,-0.00042,0.0,0.05774]
[1779790137275,62.53,76548.12,0.2,-0.00042,0.0,0.0577]
[1779790142310,62.53,76547.87,0.2,-0.00042,0.0,0.05772]
[1779790152380,62.53,76547.87,0.2,-0.00042,0.0,0.05772]
[1779790159429,62.53,76547.9,0.2,-0.00042,0.0,0.05772]
[1779790167488,62.53,76547.33,0.2,-0.00042,0.0,0.05777]
[1779790177559,62.53,76549.98,0.2,-0.00042,0.0,0.05729]
[1779790182617,62.53,76561.56,0.2,-0.00041,0.0,0.05638]
[1779790187652,62.53,76566.77,0.2,-0.00041,0.0,0.05597]
[1779790192688,62.53,76566.01,0.2,-0.00041,0.0,0.05603]
[1779790198732,62.53,76565.98,0.2,-0.00041,0.0,0.05603]
[1779790203770,62.53,76570.95,0.2,-0.0004,0.0,0.05565]
[1779790208805,62.53,76571.25,0.2,-0.0004,0.0,0.05563]
[1779790215853,62.53,76571.74,0.2,-0.0004,0.0,0.05559]
[1779790220891,62.53,76571.4,0.2,-0.0004,0.0,0.05561]
[1779790225926,62.53,76571.68,0.2,-0.0004,0.0,0.05559]
[1779790230961,62.53,76573.48,0.2,-0.0004,0.0,0.05545]
[1779790235997,62.53,76578.06,0.2,-0.0004,0.0,0.05485]
[1779790241032,62.53,76587.22,0.2,-0.00039,0.0,0.05415]
[1779790246067,62.53,76584.74,0.2,-0.00039,0.0,0.05434]
[1779790251113,62.53,76585.74,0.2,-0.00039,0.0,0.05426]
[1779790256149,62.53,76585.53,0.2,-0.00039,0.0,0.05428]
[1779790260178,62.53,76575.04,0.2,-0.0004,0.0,0.05508]
[1779790265213,62.53,76567.25,0.2,-0.0004,0.0,0.05568]
[1779790270248,62.53,76566.57,0.2,-0.0004,0.0,0.05573]
[1779790275283,62.53,76570.27,0.2,-0.0004,0.0,0.05544]
[1779790280318,62.53,76571.08,0.2,-0.0004,0.0,0.05538]
[1779790285353,62.53,76568.96,0.2,-0.0004,0.0,0.05555]
[1779790290388,62.53,76569.07,0.2,-0.0004,0.0,0.05554]
[1779790295426,62.53,76569.53,0.2,-0.0004,0.0,0.05525]
[1779790300283,62.53,76569.69,0.2,-0.0004,0.0,0.05523]
[1779790300921,62.53,76572.29,0.2,-0.0004,0.0,0.05503]
[1779790306500,62.53,76582.28,0.2,-0.00039,0.0,0.05427]
[1779790311536,62.53,76582.47,0.2,-0.00039,0.0,0.05426]
[1779790316572,62.53,76584.72,0.2,-0.00039,0.0,0.05409]
[1779790321605,62.53,76584.85,0.2,-0.00039,0.0,0.05408]
[1779790328655,62.53,76584.96,0.2,-0.00039,0.0,0.05407]
[1779790333690,62.53,76589.2,0.2,-0.00039,0.0,0.05375]
[1779790339732,62.53,76588.81,0.2,-0.00039,0.0,0.05378]
[1779790345774,62.53,76587.78,0.2,-0.00039,0.0,0.05386]
[1779790350810,62.53,76588.36,0.2,-0.00039,0.0,0.05382]
[1779790355844,62.53,76587.74,0.2,-0.00039,0.0,0.05361]
[1779790362894,62.53,76588.9,0.2,-0.00039,0.0,0.05353]
[1779790367929,62.53,76591.9,0.2,-0.00039,0.0,0.0533]
[1779790373971,62.53,76596.2,0.2,-0.00038,0.0,0.05298]
[1779790379007,62.53,76597.59,0.2,-0.00038,0.0,0.05288]
[1779790384047,62.53,76603.17,0.2,-0.00038,0.0,0.05247]
[1779790388076,62.53,76613.8,0.2,-0.00037,0.0,0.0517]
[1779790393111,62.53,76618.67,0.2,-0.00037,0.0,0.05134]
[1779790398146,62.53,76625.18,0.2,-0.00037,0.0,0.05088]
[1779790403180,62.53,76626.6,0.2,-0.00037,0.0,0.05078]
[1779790408216,62.53,76627.94,0.2,-0.00036,0.0,0.05068]
[1779790413251,62.53,76629.9,0.2,-0.00036,0.0,0.05031]
[1779790418286,62.53,76630.29,0.2,-0.00036,0.0,0.05028]
[1779790423321,62.53,76630.36,0.2,-0.00036,0.0,0.05027]
[1779790428356,62.53,76626.49,0.2,-0.00036,0.0,0.05055]
[1779790433391,62.53,76624.6,0.2,-0.00036,0.0,0.05068]
[1779790439432,62.53,76624.58,0.2,-0.00036,0.0,0.05068]
[1779790444468,62.53,76624.87,0.2,-0.00036,0.0,0.05066]
[1779790448959,62.53,76624.68,0.2,-0.00036,0.0,0.05068]
[1779790449257,62.53,76624.68,0.2,-0.00036,0.0,0.05068]
[1779790455545,62.53,76625.03,0.2,-0.00036,0.0,0.05065]
[1779790460580,62.53,76628.91,0.2,-0.00036,0.0,0.05038]
[1779790466623,62.53,76629.08,0.2,-0.00036,0.0,0.05036]
[1779790471658,62.53,76629.05,0.2,-0.00036,0.0,0.05013]
[1779790476693,62.53,76629.47,0.2,-0.00036,0.0,0.0501]
[1779790481728,62.53,76629.56,0.2,-0.00036,0.0,0.05009]
[1779790486763,62.53,76628.16,0.2,-0.00036,0.0,0.05019]
[1779790492805,62.53,76628.7,0.2,-0.00036,0.0,0.05015]
[1779790497840,62.53,76628.8,0.2,-0.00036,0.0,0.05015]
[1779790502875,62.53,76636.02,0.2,-0.00036,0.0,0.04964]
[1779790507910,62.53,76638.32,0.2,-0.00036,0.0,0.04948]
[1779790511938,62.53,76649.97,0.2,-0.00035,0.0,0.04868]
[1779790516974,62.53,76651.03,0.2,-0.00035,0.0,0.0486]
[1779790526037,62.53,76651.13,0.2,-0.00035,0.0,0.0486]
[1779790531072,62.53,76651.53,0.2,-0.00035,0.0,0.04834]
[1779790536108,62.53,76656.05,0.2,-0.00034,0.0,0.04803]
[1779790540136,62.53,76668.55,0.2,-0.00034,0.0,0.04719]
[1779790542150,62.53,76682.95,0.2,-0.00033,0.0,0.04625]
[1779790546179,62.53,76693.8,0.2,-0.00033,0.0,0.04554]
[1779790551213,62.53,76696.99,0.2,-0.00032,0.0,0.04534]
[1779790554756,62.53,76703.55,0.2,-0.00032,0.0,0.04492]
[1779790556113,62.53,76703.79,0.2,-0.00032,0.0,0.0449]
[1779790561291,62.53,76705.06,0.2,-0.00032,0.0,0.04482]
[1779790562467,62.53,76705.06,0.2,-0.00032,0.0,0.04482]
[1779790568340,62.53,76697.02,0.2,-0.00032,0.0,0.04533]
[1779790573375,62.53,76692.81,0.2,-0.00033,0.0,0.04561]
[1779790578410,62.53,76701.07,0.2,-0.00032,0.0,0.04508]
[1779790583445,62.53,76691.75,0.2,-0.00033,0.0,0.04567]
[1779790588481,62.53,76693.14,0.2,-0.00033,0.0,0.04558]
[1779790593516,62.53,76686.96,0.2,-0.00033,0.0,0.04576]
[1779790595533,62.53,76676.23,0.2,-0.00033,0.0,0.04646]
[1779790600568,62.53,76667.1,0.2,-0.00034,0.0,0.04707]
[1779790606612,62.53,76668.0,0.2,-0.00034,0.0,0.04701]
[1779790612652,62.53,76667.42,0.2,-0.00034,0.0,0.04704]
[1779790617688,62.53,76668.56,0.2,-0.00034,0.0,0.04697]
[1779790618758,62.53,76668.56,0.2,-0.00034,0.0,0.04697]
[1779790628774,62.53,76670.2,0.2,-0.00034,0.0,0.04686]
[1779790635823,62.53,76670.92,0.2,-0.00034,0.0,0.04681]
[1779790640858,62.53,76671.93,0.2,-0.00033,0.0,0.04675]
[1779790645893,62.53,76673.32,0.2,-0.00033,0.0,0.04665]
[1779790650928,62.53,76673.4,0.2,-0.00033,0.0,0.04665]
[1779790658984,62.53,76673.01,0.2,-0.00033,0.0,0.04645]
[1779790665029,62.53,76672.34,0.2,-0.00033,0.0,0.0465]
[1779790672078,62.53,76671.19,0.2,-0.00033,0.0,0.04657]
[1779790681141,62.53,76671.47,0.2,-0.00033,0.0,0.04655]
[1779790686176,62.53,76664.63,0.2,-0.00034,0.0,0.04701]
[1779790691211,62.53,76668.66,0.2,-0.00033,0.0,0.04674]
[1779790697253,62.53,76670.12,0.2,-0.00033,0.0,0.04664]
[1779790702288,62.53,76671.03,0.2,-0.00033,0.0,0.04658]
[1779790707323,62.53,76670.14,0.2,-0.00033,0.0,0.04664]
[1779790712358,62.53,76675.54,0.2,-0.00033,0.0,0.04606]
[1779790717393,62.53,76678.57,0.2,-0.00033,0.0,0.04587]
[1779790722430,62.53,76677.41,0.2,-0.00033,0.0,0.04594]
[1779790727465,62.53,76677.61,0.2,-0.00033,0.0,0.04593]
[1779790732499,62.53,76680.67,0.2,-0.00033,0.0,0.04573]
[1779790737535,62.53,76682.91,0.2,-0.00033,0.0,0.04559]
[1779790742570,62.53,76689.86,0.2,-0.00032,0.0,0.04514]
[1779790743589,62.53,76704.87,0.2,-0.00032,0.0,0.04419]
[1779790748620,62.53,76718.03,0.2,-0.00031,0.0,0.04337]
[1779790753654,62.53,76727.02,0.2,-0.0003,0.0,0.04282]
[1779790755277,62.53,76726.7,0.2,-0.0003,0.0,0.04284]
[1779790760703,62.53,76720.07,0.2,-0.00031,0.0,0.04325]
[1779790763732,62.53,76737.84,0.2,-0.0003,0.0,0.04217]
[1779790768767,62.53,76738.81,0.2,-0.0003,0.0,0.04211]
[1779790772796,62.53,76751.98,0.2,-0.00029,0.0,0.04112]
[1779790777796,62.53,76756.66,0.2,-0.00029,0.0,0.04085]
[1779790782867,62.53,76757.16,0.2,-0.00029,0.0,0.04082]
[1779790786937,62.53,76778.29,0.2,-0.00028,0.0,0.0396]
[1779790789958,62.53,76788.96,0.2,-0.00028,0.0,0.039]
[1779790791107,62.53,76788.96,0.2,-0.00028,0.0,0.039]
[1779790791146,62.53,76788.96,0.2,-0.00028,0.0,0.039]
[1779790792132,62.53,76806.36,0.2,-0.00027,0.0,0.03804]
[1779790798015,62.53,76814.49,0.2,-0.00026,0.0,0.0376]
[1779790801515,62.53,76808.7,0.2,-0.00027,0.0,0.03791]
[1779790801585,62.53,76822.18,0.2,-0.00026,0.0,0.03719]
[1779790802056,62.53,76833.87,0.2,-0.00026,0.0,0.03657]
[1779790807952,62.53,76835.59,0.2,-0.00026,0.0,0.03647]
[1779790813137,62.53,76820.04,0.2,-0.00026,0.0,0.0373]
[1779790814148,62.53,76808.99,0.2,-0.00027,0.0,0.0379]
[1779790819184,62.53,76807.68,0.2,-0.00027,0.0,0.03797]
[1779790824219,62.53,76809.69,0.2,-0.00027,0.0,0.03786]
[1779790829254,62.53,76810.05,0.2,-0.00027,0.0,0.03784]
[1779790834289,62.53,76802.54,0.2,-0.00027,0.0,0.03806]
[1779790839324,62.53,76799.02,0.2,-0.00027,0.0,0.03825]
[1779790844360,62.53,76796.96,0.2,-0.00027,0.0,0.03837]
[1779790849395,62.53,76798.49,0.2,-0.00027,0.0,0.03828]
[1779790854430,62.53,76797.49,0.2,-0.00027,0.0,0.03834]
[1779790859473,62.53,76799.41,0.2,-0.00027,0.0,0.03823]
[1779790864504,62.53,76797.15,0.2,-0.00027,0.0,0.03836]
[1779790869539,62.53,76800.5,0.2,-0.00027,0.0,0.03817]
[1779790873570,62.53,76813.15,0.2,-0.00026,0.0,0.03749]
[1779790877606,62.53,76827.04,0.2,-0.00026,0.0,0.03674]
[1779790879617,62.53,76837.85,0.2,-0.00025,0.0,0.03618]
[1779790884651,62.53,76839.34,0.2,-0.00025,0.0,0.0361]
[1779790885659,62.53,76852.69,0.2,-0.00025,0.0,0.03541]
[1779790886667,62.53,76867.48,0.2,-0.00024,0.0,0.03466]
[1779790889687,62.53,76856.8,0.2,-0.00025,0.0,0.0352]
[1779790894722,62.53,76863.7,0.2,-0.00024,0.0,0.03467]
[1779790899757,62.53,76872.4,0.2,-0.00024,0.0,0.03424]
[1779790904792,62.53,76879.68,0.2,-0.00024,0.0,0.03388]
[1779790909827,62.53,76869.76,0.2,-0.00024,0.0,0.03437]
[1779790914862,62.53,76874.38,0.2,-0.00024,0.0,0.03414]
[1779790919897,62.53,76861.68,0.2,-0.00024,0.0,0.03478]
[1779790924932,62.53,76860.79,0.2,-0.00024,0.0,0.03482]
[1779790926119,62.53,76860.79,0.2,-0.00024,0.0,0.03482]
[1779790933999,62.53,76860.82,0.2,-0.00024,0.0,0.03482]
[1779790938528,62.53,76856.88,0.2,-0.00025,0.0,0.03502]
[1779790944073,62.53,76862.65,0.2,-0.00024,0.0,0.03473]
[1779790949112,62.53,76857.92,0.2,-0.00024,0.0,0.03497]
[1779790954147,62.53,76840.12,0.2,-0.00025,0.0,0.0357]
[1779790959182,62.53,76837.92,0.2,-0.00025,0.0,0.03581]
[1779790964216,62.53,76832.31,0.2,-0.00025,0.0,0.0361]
[1779790969252,62.53,76828.13,0.2,-0.00026,0.0,0.03632]
[1779790974287,62.53,76829.27,0.2,-0.00025,0.0,0.03626]
[1779790979328,62.53,76837.94,0.2,-0.00025,0.0,0.03581]
[1779790984364,62.53,76845.6,0.2,-0.00025,0.0,0.03542]
[1779790986442,62.53,76845.63,0.2,-0.00025,0.0,0.03541]
[1779790987415,62.53,76842.11,0.2,-0.00025,0.0,0.0356]
[1779790993431,62.53,76843.88,0.2,-0.00025,0.0,0.0355]
[1779790995434,62.53,76843.94,0.2,-0.00025,0.0,0.0355]
[1779791001893,62.53,76838.67,0.2,-0.00025,0.0,0.03577]
[1779791007531,62.53,76839.13,0.2,-0.00025,0.0,0.03575]
[1779791012567,62.53,76838.89,0.2,-0.00025,0.0,0.03558]
[1779791017602,62.53,76842.48,0.2,-0.00025,0.0,0.0354]
[1779791022637,62.53,76838.58,0.2,-0.00025,0.0,0.0356]
[1779791027672,62.53,76838.74,0.2,-0.00025,0.0,0.03559]
[1779791032707,62.53,76840.41,0.2,-0.00025,0.0,0.0355]
[1779791037742,62.53,76835.17,0.2,-0.00025,0.0,0.03577]
[1779791042779,62.53,76834.2,0.2,-0.00025,0.0,0.03582]
[1779791049828,62.53,76833.75,0.2,-0.00025,0.0,0.03585]
[1779791054866,62.53,76834.21,0.2,-0.00025,0.0,0.03582]
[1779791059961,62.53,76842.52,0.2,-0.00025,0.0,0.0354]
[1779791060100,62.53,76842.52,0.2,-0.00025,0.0,0.0354]
[1779791065943,62.53,76847.48,0.2,-0.00025,0.0,0.03514]
[1779791066957,62.53,76859.48,0.2,-0.00024,0.0,0.03454]
[1779791068970,62.53,76870.26,0.2,-0.00024,0.0,0.034]
[1779791074005,62.53,76880.11,0.2,-0.00023,0.0,0.03335]
[1779791079040,62.53,76884.62,0.2,-0.00023,0.0,0.03313]
[1779791083069,62.53,76871.8,0.2,-0.00024,0.0,0.03375]
[1779791087747,62.53,76870.5,0.2,-0.00024,0.0,0.03382]
[1779791093138,62.53,76870.58,0.2,-0.00024,0.0,0.03381]
[1779791098173,62.53,76869.46,0.2,-0.00024,0.0,0.03387]
[1779791103208,62.53,76860.29,0.2,-0.00024,0.0,0.03432]
[1779791107236,62.53,76848.39,0.2,-0.00024,0.0,0.03492]
[1779791112271,62.53,76847.3,0.2,-0.00025,0.0,0.03498]
[1779791117312,62.53,76853.55,0.2,-0.00024,0.0,0.03466]
[1779791122347,62.53,76859.67,0.2,-0.00024,0.0,0.03435]
[1779791127384,62.53,76866.1,0.2,-0.00024,0.0,0.03404]
[1779791132419,62.53,76868.1,0.2,-0.00024,0.0,0.03376]
[1779791134017,62.53,76873.9,0.2,-0.00023,0.0,0.03348]
[1779791139468,62.53,76888.43,0.2,-0.00023,0.0,0.03278]
[1779791144503,62.53,76885.6,0.2,-0.00023,0.0,0.03292]
[1779791150126,62.53,76890.65,0.2,-0.00023,0.0,0.03268]
[1779791151295,62.53,76907.23,0.2,-0.00022,0.0,0.0319]
[1779791151554,62.53,76923.24,0.2,-0.00022,0.0,0.03116]
[1779791152561,62.53,76933.8,0.2,-0.00021,0.0,0.03068]
[1779791155445,62.53,76922.39,0.2,-0.00022,0.0,0.0312]
[1779791157418,62.53,76907.59,0.2,-0.00022,0.0,0.03188]
[1779791160622,62.53,76894.89,0.2,-0.00023,0.0,0.03247]
[1779791165656,62.53,76892.07,0.2,-0.00023,0.0,0.03261]
[1779791171702,62.53,76899.77,0.2,-0.00022,0.0,0.03224]
[1779791176745,62.53,76913.2,0.2,-0.00022,0.0,0.03162]
[1779791181780,62.53,76906.03,0.2,-0.00022,0.0,0.03195]
[1779791186815,62.53,76904.52,0.2,-0.00022,0.0,0.03202]
[1779791191850,62.53,76896.16,0.2,-0.00022,0.0,0.03225]
[1779791196886,62.53,76901.45,0.2,-0.00022,0.0,0.032]
[1779791201921,62.53,76912.6,0.2,-0.00022,0.0,0.03148]
[1779791206960,62.53,76913.83,0.2,-0.00022,0.0,0.03143]
[1779791211999,62.53,76924.05,0.2,-0.00022,0.0,0.03096]
[1779791214015,62.53,76952.76,0.2,-0.00021,0.0,0.02969]
[1779791217041,62.53,76934.06,0.2,-0.00021,0.0,0.03051]
[1779791222076,62.53,76929.68,0.2,-0.00021,0.0,0.03071]
[1779791224090,62.53,76941.58,0.2,-0.00021,0.0,0.03018]
[1779791229126,62.53,76949.86,0.2,-0.00021,0.0,0.02981]
[1779791233428,62.53,76968.62,0.2,-0.0002,0.0,0.029]
[1779791234161,62.53,76993.51,0.2,-0.00019,0.0,0.02796]
[1779791235497,62.53,76993.51,0.2,-0.00019,0.0,0.02796]
[1779791235271,62.53,77023.02,0.2,-0.00018,0.0,0.02677]
[1779791236228,62.53,77053.5,0.2,-0.00018,0.0,0.02559]
[1779791236828,62.53,77053.5,0.2,-0.00018,0.0,0.02559]
[1779791239235,62.53,77078.99,0.2,-0.00017,0.0,0.02464]
[1779791240394,62.53,77111.55,0.2,-0.00016,0.0,0.02347]
[1779791242265,62.53,77100.8,0.2,-0.00016,0.0,0.02385]
[1779791245361,62.53,77099.11,0.2,-0.00016,0.0,0.02391]
[1779791247361,62.53,77088.51,0.2,-0.00017,0.0,0.02429]
[1779791249315,62.53,77108.15,0.2,-0.00016,0.0,0.02359]
[1779791251327,62.53,77115.93,0.2,-0.00016,0.0,0.02319]
[1779791253570,62.53,77102.56,0.2,-0.00016,0.0,0.02366]
[1779791255633,62.53,77096.69,0.2,-0.00016,0.0,0.02387]
[1779791256714,62.53,77080.95,0.2,-0.00017,0.0,0.02443]
[1779791259703,62.53,77068.55,0.2,-0.00017,0.0,0.02489]
[1779791265432,62.53,77057.32,0.2,-0.00017,0.0,0.02531]
[1779791270472,62.53,77055.44,0.2,-0.00017,0.0,0.02538]
[1779791275507,62.53,77057.85,0.2,-0.00017,0.0,0.02529]
[1779791279535,62.53,77074.77,0.2,-0.00017,0.0,0.02466]
[1779791284570,62.53,77062.69,0.2,-0.00017,0.0,0.02511]
[1779791289605,62.53,77056.87,0.2,-0.00017,0.0,0.02533]
[1779791294881,62.53,77055.53,0.2,-0.00017,0.0,0.02538]
[1779791294979,62.53,77069.49,0.2,-0.00017,0.0,0.02486]
[1779791295649,62.53,77103.81,0.2,-0.00016,0.0,0.02362]
[1779791299479,62.53,77085.52,0.2,-0.00017,0.0,0.02427]
[1779791301692,62.53,77098.99,0.2,-0.00016,0.0,0.02379]
[1779791306727,62.53,77093.43,0.2,-0.00016,0.0,0.02398]
[1779791311762,62.53,77089.04,0.2,-0.00016,0.0,0.02401]
[1779791316813,62.53,77084.78,0.2,-0.00016,0.0,0.02417]
[1779791322665,62.53,77084.81,0.2,-0.00016,0.0,0.02417]
[1779791328622,62.53,77092.21,0.2,-0.00016,0.0,0.0239]
[1779791328899,62.53,77110.46,0.2,-0.00016,0.0,0.02326]
[1779791330352,62.53,77124.23,0.2,-0.00015,0.0,0.02278]
[1779791335686,62.53,77131.83,0.2,-0.00015,0.0,0.02253]
[1779791334942,62.53,77154.78,0.2,-0.00015,0.0,0.02176]
[1779791335948,62.53,77176.18,0.2,-0.00014,0.0,0.02108]
[1779791339470,62.53,77159.35,0.2,-0.00015,0.0,0.02162]
[1779791341997,62.53,77173.37,0.2,-0.00014,0.0,0.02117]
[1779791343639,62.53,77173.37,0.2,-0.00014,0.0,0.02117]
[1779791345014,62.53,77153.56,0.2,-0.00015,0.0,0.0218]
[1779791347035,62.53,77135.46,0.2,-0.00015,0.0,0.0224]
[1779791352515,62.53,77128.86,0.2,-0.00015,0.0,0.02263]
[1779791353099,62.53,77115.06,0.2,-0.00016,0.0,0.0231]
[1779791356124,62.53,77104.4,0.2,-0.00016,0.0,0.02347]
[1779791361159,62.53,77097.96,0.2,-0.00016,0.0,0.0237]
[1779791366195,62.53,77101.64,0.2,-0.00016,0.0,0.02357]
[1779791371232,62.53,77121.21,0.2,-0.00015,0.0,0.02276]
[1779791376267,62.53,77144.79,0.2,-0.00015,0.0,0.02197]
[1779791381302,62.53,77146.6,0.2,-0.00015,0.0,0.02191]
[1779791386337,62.53,77143.59,0.2,-0.00015,0.0,0.02201]
[1779791391372,62.53,77134.09,0.2,-0.00015,0.0,0.02233]
[1779791396407,62.53,77128.4,0.2,-0.00015,0.0,0.02252]
[1779791397414,62.53,77140.98,0.2,-0.00015,0.0,0.0221]
[1779791402449,62.53,77153.14,0.2,-0.00015,0.0,0.0217]
[1779791405470,62.53,77166.79,0.2,-0.00014,0.0,0.02126]
[1779791407490,62.53,77155.0,0.2,-0.00015,0.0,0.02164]
[1779791409504,62.53,77167.71,0.2,-0.00014,0.0,0.02123]
[1779791411518,62.53,77178.52,0.2,-0.00014,0.0,0.02089]
[1779791416560,62.53,77170.97,0.2,-0.00014,0.0,0.02113]
[1779791420589,62.53,77153.08,0.2,-0.00015,0.0,0.0217]
[1779791425639,62.53,77153.37,0.2,-0.00015,0.0,0.02169]
[1779791430668,62.53,77143.12,0.2,-0.00015,0.0,0.02203]
[1779791434696,62.53,77153.43,0.2,-0.00015,0.0,0.02157]
[1779791439731,62.53,77151.81,0.2,-0.00015,0.0,0.02163]
[1779791444777,62.53,77152.84,0.2,-0.00015,0.0,0.02159]
[1779791448805,62.53,77170.17,0.2,-0.00014,0.0,0.02104]
[1779791453840,62.53,77185.22,0.2,-0.00014,0.0,0.02057]
[1779791456863,62.53,77172.11,0.2,-0.00014,0.0,0.02098]
[1779791457870,62.53,77150.01,0.2,-0.00015,0.0,0.02168]
[1779791459885,62.53,77137.98,0.2,-0.00015,0.0,0.02208]
[1779791462906,62.53,77151.94,0.2,-0.00015,0.0,0.02162]
[1779791467942,62.53,77159.99,0.2,-0.00014,0.0,0.02136]
[1779791472983,62.53,77160.18,0.2,-0.00014,0.0,0.02136]
[1779791478016,62.53,77161.73,0.2,-0.00014,0.0,0.02131]
[1779791483073,62.53,77162.89,0.2,-0.00014,0.0,0.02127]
[1779791485087,62.53,77149.46,0.2,-0.00015,0.0,0.0217]
[1779791488109,62.53,77137.12,0.2,-0.00015,0.0,0.02211]
[1779791493144,62.53,77145.3,0.2,-0.00015,0.0,0.02172]
[1779791498180,62.53,77143.93,0.2,-0.00015,0.0,0.02177]
[1779791500711,62.53,77142.54,0.2,-0.00015,0.0,0.02181]
[1779791502596,62.53,77130.73,0.2,-0.00015,0.0,0.0222]
[1779791506237,62.53,77116.33,0.2,-0.00015,0.0,0.02269]
[1779791511516,62.53,77114.3,0.2,-0.00015,0.0,0.02275]
[1779791512283,62.53,77137.05,0.2,-0.00015,0.0,0.02199]
[1779791516312,62.53,77150.34,0.2,-0.00015,0.0,0.02156]
[1779791517852,62.53,77177.27,0.2,-0.00014,0.0,0.0207]
[1779791518322,62.53,77177.27,0.2,-0.00014,0.0,0.0207]
[1779791519074,62.53,77171.77,0.2,-0.00014,0.0,0.02087]
[1779791521348,62.53,77160.25,0.2,-0.00014,0.0,0.02124]
[1779791524725,62.53,77147.33,0.2,-0.00015,0.0,0.02165]
[1779791525378,62.53,77134.59,0.2,-0.00015,0.0,0.02207]
[1779791527395,62.53,77123.65,0.2,-0.00015,0.0,0.02244]
[1779791532430,62.53,77122.6,0.2,-0.00015,0.0,0.02247]
[1779791535394,62.53,77113.84,0.2,-0.00015,0.0,0.02277]
[1779791540490,62.53,77099.72,0.2,-0.00016,0.0,0.02326]
[1779791545526,62.53,77088.79,0.2,-0.00016,0.0,0.02364]
[1779791550561,62.53,77089.61,0.2,-0.00016,0.0,0.02361]
[1779791555596,62.53,77089.03,0.2,-0.00016,0.0,0.0235]
[1779791560637,62.53,77095.06,0.2,-0.00016,0.0,0.02329]
[1779791565672,62.53,77092.13,0.2,-0.00016,0.0,0.0234]
[1779791570707,62.53,77093.09,0.2,-0.00016,0.0,0.02336]
[1779791575915,62.53,77093.47,0.2,-0.00016,0.0,0.02335]
[1779791576446,62.53,77095.96,0.2,-0.00016,0.0,0.02326]
[1779791581793,62.53,77104.26,0.2,-0.00016,0.0,0.02298]
[1779791586833,62.53,77102.92,0.2,-0.00016,0.0,0.02302]
[1779791591868,62.53,77106.5,0.2,-0.00016,0.0,0.0229]
[1779791595896,62.53,77095.2,0.2,-0.00016,0.0,0.02329]
[1779791600931,62.53,77092.73,0.2,-0.00016,0.0,0.02338]
[1779791605968,62.53,77089.33,0.2,-0.00016,0.0,0.02349]
[1779791608989,62.53,77103.59,0.2,-0.00016,0.0,0.023]
[1779791612011,62.53,77118.39,0.2,-0.00015,0.0,0.02237]
[1779791617047,62.53,77115.32,0.2,-0.00015,0.0,0.02248]
[1779791622082,62.53,77109.37,0.2,-0.00015,0.0,0.02268]
[1779791627117,62.53,77109.1,0.2,-0.00015,0.0,0.02269]
[1779791632153,62.53,77107.65,0.2,-0.00015,0.0,0.02274]
[1779791637188,62.53,77102.54,0.2,-0.00016,0.0,0.02291]
[1779791642223,62.53,77103.11,0.2,-0.00016,0.0,0.02289]
[1779791647258,62.53,77110.88,0.2,-0.00015,0.0,0.02263]
[1779791652293,62.53,77118.81,0.2,-0.00015,0.0,0.02236]
[1779791657330,62.53,77112.16,0.2,-0.00015,0.0,0.02258]
[1779791659958,62.53,77118.86,0.2,-0.00015,0.0,0.02236]
[1779791660351,62.53,77145.19,0.2,-0.00015,0.0,0.02149]
[1779791665387,62.53,77139.11,0.2,-0.00015,0.0,0.02169]
[1779791670959,62.53,77138.17,0.2,-0.00015,0.0,0.02172]
[1779791671175,62.53,77138.03,0.2,-0.00015,0.0,0.0216]
[1779791672103,62.53,77137.79,0.2,-0.00015,0.0,0.02161]
[1779791677518,62.53,77141.82,0.2,-0.00015,0.0,0.02148]
[1779791682553,62.53,77150.71,0.2,-0.00014,0.0,0.02119]
[1779791686581,62.53,77166.56,0.2,-0.00014,0.0,0.02069]
[1779791692623,62.53,77172.43,0.2,-0.00014,0.0,0.02051]
[1779791697659,62.53,77179.7,0.2,-0.00014,0.0,0.02029]
[1779791702695,62.53,77193.24,0.2,-0.00013,0.0,0.01988]
[1779791704713,62.53,77209.33,0.2,-0.00013,0.0,0.0194]
[1779791705726,62.53,77189.47,0.2,-0.00013,0.0,0.01999]
[1779791706731,62.53,77173.34,0.2,-0.00014,0.0,0.02048]
[1779791708745,62.53,77162.28,0.2,-0.00014,0.0,0.02083]
[1779791713780,62.53,77154.14,0.2,-0.00014,0.0,0.02109]
[1779791718815,62.53,77153.32,0.2,-0.00014,0.0,0.02111]
[1779791723849,62.53,77149.02,0.2,-0.00014,0.0,0.02125]
[1779791728885,62.53,77147.68,0.2,-0.00014,0.0,0.02129]
[1779791731906,62.53,77155.06,0.2,-0.00014,0.0,0.02094]
[1779791736946,62.53,77154.78,0.2,-0.00014,0.0,0.02095]
[1779791741981,62.53,77160.59,0.2,-0.00014,0.0,0.02077]
[1779791747016,62.53,77161.3,0.2,-0.00014,0.0,0.02075]
[1779791752051,62.53,77160.56,0.2,-0.00014,0.0,0.02077]
[1779791755072,62.53,77181.78,0.2,-0.00014,0.0,0.02011]
[1779791760107,62.53,77187.93,0.2,-0.00013,0.0,0.01993]
[1779791765142,62.53,77189.21,0.2,-0.00013,0.0,0.01989]
[1779791767157,62.53,77204.42,0.2,-0.00013,0.0,0.01943]
[1779791772206,62.53,77222.56,0.2,-0.00013,0.0,0.01891]
[1779791777227,62.53,77221.0,0.2,-0.00013,0.0,0.01895]
[1779791782263,62.53,77221.37,0.2,-0.00013,0.0,0.01894]
[1779791784597,62.53,77205.98,0.2,-0.00013,0.0,0.01939]
[1779791786302,62.53,77216.81,0.2,-0.00013,0.0,0.01907]
[1779791789329,62.53,77235.11,0.2,-0.00012,0.0,0.01855]
[1779791791353,62.53,77244.25,0.2,-0.00012,0.0,0.01819]
[1779791795581,62.53,77262.9,0.2,-0.00012,0.0,0.01768]
[1779791798191,62.53,77276.44,0.2,-0.00012,0.0,0.01732]
[1779791801426,62.53,77299.56,0.2,-0.00011,0.0,0.01672]
[1779791803442,62.53,77346.12,0.2,-0.0001,0.0,0.01556]
[1779791804647,62.53,77346.12,0.2,-0.0001,0.0,0.01556]
[1779791805013,62.53,77362.51,0.2,-0.0001,0.0,0.01517]
[1779791809483,62.53,77374.69,0.2,-0.0001,0.0,0.01489]
[1779791813263,62.53,77356.03,0.2,-0.0001,0.0,0.01533]
[1779791813898,62.53,77326.91,0.2,-0.00011,0.0,0.01603]
[1779791814522,62.53,77307.76,0.2,-0.00011,0.0,0.01651]
[1779791815899,62.53,77285.66,0.2,-0.00011,0.0,0.01708]
[1779791818546,62.53,77289.47,0.2,-0.00011,0.0,0.01698]
[1779791818871,62.53,77289.47,0.2,-0.00011,0.0,0.01698]
[1779791818937,62.53,77318.01,0.2,-0.00011,0.0,0.01625]
[1779791821597,62.53,77292.47,0.2,-0.00011,0.0,0.0169]
[1779791823610,62.53,77320.06,0.2,-0.00011,0.0,0.0162]
[1779791825451,62.53,77329.05,0.2,-0.00011,0.0,0.01598]
[1779791825630,62.53,77347.79,0.2,-0.0001,0.0,0.01552]
[1779791827219,62.53,77362.36,0.2,-0.0001,0.0,0.01518]
[1779791828754,62.53,77358.24,0.2,-0.0001,0.0,0.01527]
[1779791829312,62.53,77343.91,0.2,-0.0001,0.0,0.01561]
[1779791830665,62.53,77367.57,0.2,-0.0001,0.0,0.01506]
[1779791833686,62.53,77353.19,0.2,-0.0001,0.0,0.01539]
[1779791835700,62.53,77336.79,0.2,-0.0001,0.0,0.01579]
[1779791837713,62.53,77325.61,0.2,-0.00011,0.0,0.01606]
[1779791841972,62.53,77316.16,0.2,-0.00011,0.0,0.0163]
[1779791843758,62.53,77304.05,0.2,-0.00011,0.0,0.0166]
[1779791845071,62.53,77285.45,0.2,-0.00011,0.0,0.01708]
[1779791850167,62.53,77282.5,0.2,-0.00011,0.0,0.01716]
[1779791855841,62.53,77283.59,0.2,-0.00011,0.0,0.01703]
[1779791860877,62.53,77279.98,0.2,-0.00011,0.0,0.01713]
[1779791864912,62.53,77290.99,0.2,-0.00011,0.0,0.01684]
[1779791867927,62.53,77279.82,0.2,-0.00011,0.0,0.01713]
[1779791872962,62.53,77272.91,0.2,-0.00012,0.0,0.01731]
[1779791877997,62.53,77267.45,0.2,-0.00012,0.0,0.01746]
[1779791883045,62.53,77268.82,0.2,-0.00012,0.0,0.01742]
[1779791887392,62.53,77273.16,0.2,-0.00012,0.0,0.01731]
[1779791892108,62.53,77287.64,0.2,-0.00011,0.0,0.01693]
[1779791894927,62.53,77282.16,0.2,-0.00011,0.0,0.01707]
[1779791900164,62.53,77278.71,0.2,-0.00011,0.0,0.01716]
[1779791905199,62.53,77286.05,0.2,-0.00011,0.0,0.01697]
[1779791908220,62.53,77299.74,0.2,-0.00011,0.0,0.01662]
[1779791909226,62.53,77311.62,0.2,-0.00011,0.0,0.01632]
[1779791914262,62.53,77315.3,0.2,-0.00011,0.0,0.01613]
[1779791918290,62.53,77302.39,0.2,-0.00011,0.0,0.01646]
[1779791923325,62.53,77305.64,0.2,-0.00011,0.0,0.01637]
[1779791928360,62.53,77296.63,0.2,-0.00011,0.0,0.0166]
[1779791933395,62.53,77297.51,0.2,-0.00011,0.0,0.01658]
[1779791938430,62.53,77295.85,0.2,-0.00011,0.0,0.01662]
[1779791941451,62.53,77310.2,0.2,-0.00011,0.0,0.01626]
[1779791946486,62.53,77306.87,0.2,-0.00011,0.0,0.01634]
[1779791951521,62.53,77306.97,0.2,-0.00011,0.0,0.01634]
[1779791956555,62.53,77304.22,0.2,-0.00011,0.0,0.01641]
[1779791958570,62.53,77315.85,0.2,-0.00011,0.0,0.01612]
[1779791961593,62.53,77335.65,0.2,-0.0001,0.0,0.01564]
[1779791966628,62.53,77336.73,0.2,-0.0001,0.0,0.01561]
[1779791968642,62.53,77359.92,0.2,-0.0001,0.0,0.01506]
[1779791973678,62.53,77336.53,0.2,-0.0001,0.0,0.01552]
[1779791978712,62.53,77340.27,0.2,-0.0001,0.0,0.01544]
[1779791980326,62.53,77340.27,0.2,-0.0001,0.0,0.01544]
[1779791985761,62.53,77334.21,0.2,-0.0001,0.0,0.01558]
[1779791990796,62.53,77331.2,0.2,-0.0001,0.0,0.01565]
[1779791994468,62.53,77333.32,0.2,-0.0001,0.0,0.0156]
[1779792001873,62.53,77345.11,0.2,-0.0001,0.0,0.01532]
[1779792003888,62.53,77359.62,0.2,-0.0001,0.0,0.01498]
[1779792004949,62.53,77359.62,0.2,-0.0001,0.0,0.01498]
[1779792009930,62.53,77380.18,0.2,-0.0001,0.0,0.01451]
[1779792010937,62.53,77397.89,0.2,-9e-05,0.0,0.01412]
[1779792015975,62.53,77389.77,0.2,-9e-05,0.0,0.0143]
[1779792020014,62.53,77401.96,0.2,-9e-05,0.0,0.01403]
[1779792025047,62.53,77414.82,0.2,-9e-05,0.0,0.01375]
[1779792030075,62.53,77418.07,0.2,-9e-05,0.0,0.01368]
[1779792032089,62.53,77397.49,0.2,-9e-05,0.0,0.01405]
[1779792033096,62.53,77380.89,0.2,-0.0001,0.0,0.01441]
[1779792038131,62.53,77392.1,0.2,-9e-05,0.0,0.01416]
[1779792041174,62.53,77403.8,0.2,-9e-05,0.0,0.01391]
[1779792042179,62.53,77419.3,0.2,-9e-05,0.0,0.01358]
[1779792047214,62.53,77426.9,0.2,-9e-05,0.0,0.01342]
[1779792052250,62.53,77426.61,0.2,-9e-05,0.0,0.01342]
[1779792053257,62.53,77415.85,0.2,-9e-05,0.0,0.01365]
[1779792058292,62.53,77418.84,0.2,-9e-05,0.0,0.01359]
[1779792062726,62.53,77409.53,0.2,-9e-05,0.0,0.01379]
[1779792063327,62.53,77396.59,0.2,-9e-05,0.0,0.01407]
[1779792064421,62.53,77396.59,0.2,-9e-05,0.0,0.01407]
[1779792066552,62.53,77389.08,0.2,-9e-05,0.0,0.01423]
[1779792068381,62.53,77395.98,0.2,-9e-05,0.0,0.01408]
[1779792069979,62.53,77401.2,0.2,-9e-05,0.0,0.01396]
[1779792071390,62.53,77403.91,0.2,-9e-05,0.0,0.01391]
[1779792076440,62.53,77399.74,0.2,-9e-05,0.0,0.014]
[1779792080468,62.53,77385.43,0.2,-9e-05,0.0,0.01431]
[1779792085503,62.53,77383.35,0.2,-9e-05,0.0,0.01436]
[1779792090539,62.53,77394.84,0.2,-9e-05,0.0,0.0141]
[1779792095575,62.53,77394.77,0.2,-9e-05,0.0,0.01402]
[1779792097589,62.53,77408.93,0.2,-9e-05,0.0,0.01372]
[1779792102624,62.53,77416.88,0.2,-9e-05,0.0,0.01355]
[1779792105645,62.53,77430.2,0.2,-9e-05,0.0,0.01327]
[1779792107404,62.53,77435.44,0.2,-9e-05,0.0,0.01316]
[1779792107664,62.53,77457.14,0.2,-8e-05,0.0,0.01272]
[1779792109209,62.53,77461.08,0.2,-8e-05,0.0,0.01265]
[1779792110677,62.53,77462.43,0.2,-8e-05,0.0,0.01262]
[1779792112308,62.53,77448.21,0.2,-8e-05,0.0,0.0129]
[1779792114316,62.53,77464.0,0.2,-8e-05,0.0,0.01259]
[1779792115689,62.53,77464.0,0.2,-8e-05,0.0,0.01259]
[1779792117266,62.53,77465.95,0.2,-8e-05,0.0,0.01255]
[1779792117900,62.53,77476.13,0.2,-8e-05,0.0,0.01235]
[1779792117982,62.53,77464.0,0.2,-8e-05,0.0,0.01259]
[1779792118758,62.53,77448.91,0.2,-8e-05,0.0,0.01289]
[1779792121553,62.53,77442.75,0.2,-9e-05,0.0,0.01301]
[1779792123589,62.53,77454.55,0.2,-8e-05,0.0,0.01278]
[1779792128835,62.53,77447.78,0.2,-8e-05,0.0,0.01291]
[1779792130801,62.53,77444.04,0.2,-9e-05,0.0,0.01299]
[1779792133192,62.53,77439.04,0.2,-9e-05,0.0,0.01309]
[1779792134485,62.53,77438.02,0.2,-9e-05,0.0,0.01311]
[1779792136209,62.53,77431.84,0.2,-9e-05,0.0,0.01324]
[1779792137935,62.53,77420.85,0.2,-9e-05,0.0,0.01347]
[1779792139227,62.53,77420.26,0.2,-9e-05,0.0,0.01348]
[1779792140599,62.53,77417.29,0.2,-9e-05,0.0,0.01354]
[1779792142229,62.53,77413.79,0.2,-9e-05,0.0,0.01361]
[1779792142831,62.53,77415.1,0.2,-9e-05,0.0,0.01359]
[1779792143966,62.53,77439.17,0.2,-9e-05,0.0,0.01309]
[1779792145715,62.53,77439.17,0.2,-9e-05,0.0,0.01309]
[1779792146976,62.53,77425.97,0.2,-9e-05,0.0,0.01336]
[1779792152027,62.53,77414.98,0.2,-9e-05,0.0,0.01351]
[1779792157062,62.53,77400.25,0.2,-9e-05,0.0,0.01382]
[1779792162097,62.53,77401.22,0.2,-9e-05,0.0,0.0138]
[1779792167131,62.53,77410.56,0.2,-9e-05,0.0,0.0136]
[1779792172167,62.53,77411.77,0.2,-9e-05,0.0,0.01358]
[1779792177203,62.53,77420.97,0.2,-9e-05,0.0,0.01338]
[1779792182242,62.53,77431.37,0.2,-9e-05,0.0,0.01317]
[1779792183249,62.53,77419.99,0.2,-9e-05,0.0,0.01341]
[1779792185263,62.53,77444.16,0.2,-8e-05,0.0,0.01291]
[1779792190298,62.53,77446.99,0.2,-8e-05,0.0,0.01285]
[1779792195333,62.53,77446.11,0.2,-8e-05,0.0,0.01287]
[1779792199834,62.53,77446.74,0.2,-8e-05,0.0,0.01286]
[1779792202382,62.53,77434.38,0.2,-9e-05,0.0,0.01311]
[1779792207417,62.53,77436.69,0.2,-9e-05,0.0,0.01306]
[1779792212452,62.53,77431.11,0.2,-9e-05,0.0,0.0131]
[1779792217487,62.53,77418.76,0.2,-9e-05,0.0,0.01335]
[1779792223529,62.53,77420.55,0.2,-9e-05,0.0,0.01332]
[1779792228565,62.53,77419.04,0.2,-9e-05,0.0,0.01335]
[1779792233599,62.53,77423.01,0.2,-9e-05,0.0,0.01326]
[1779792238636,62.53,77422.16,0.2,-9e-05,0.0,0.01328]
[1779792241525,62.53,77420.33,0.2,-9e-05,0.0,0.01332]
[1779792241658,62.53,77438.47,0.2,-8e-05,0.0,0.01295]
[1779792243107,62.53,77439.97,0.2,-8e-05,0.0,0.01292]
[1779792245710,62.53,77437.51,0.2,-9e-05,0.0,0.01297]
[1779792247122,62.53,77436.9,0.2,-9e-05,0.0,0.01298]
[1779792248992,62.53,77436.11,0.2,-9e-05,0.0,0.013]
[1779792250139,62.53,77433.04,0.2,-9e-05,0.0,0.01306]
[1779792251983,62.53,77426.21,0.2,-9e-05,0.0,0.0132]
[1779792253150,62.53,77423.77,0.2,-9e-05,0.0,0.01325]
[1779792255145,62.53,77417.08,0.2,-9e-05,0.0,0.01339]
[1779792256303,62.53,77414.41,0.2,-9e-05,0.0,0.01344]
[1779792256765,62.53,77403.76,0.2,-9e-05,0.0,0.01367]
[1779792261800,62.53,77392.61,0.2,-9e-05,0.0,0.01391]
[1779792266836,62.53,77394.12,0.2,-9e-05,0.0,0.01388]
[1779792271871,62.53,77382.92,0.2,-9e-05,0.0,0.01404]
[1779792276906,62.53,77397.65,0.2,-9e-05,0.0,0.01372]
[1779792281963,62.53,77401.18,0.2,-9e-05,0.0,0.01364]
[1779792283104,62.53,77401.18,0.2,-9e-05,0.0,0.01364]
[1779792287984,62.53,77412.21,0.2,-9e-05,0.0,0.01341]
[1779792293022,62.53,77407.69,0.2,-9e-05,0.0,0.01351]
[1779792296043,62.53,77420.01,0.2,-9e-05,0.0,0.01325]
[1779792301081,62.53,77422.54,0.2,-9e-05,0.0,0.0132]
[1779792306116,62.53,77421.46,0.2,-9e-05,0.0,0.01322]
[1779792311152,62.53,77429.01,0.2,-9e-05,0.0,0.01306]
[1779792316187,62.53,77430.6,0.2,-9e-05,0.0,0.01303]
[1779792321222,62.53,77421.28,0.2,-9e-05,0.0,0.01322]
[1779792326257,62.53,77429.75,0.2,-9e-05,0.0,0.01305]
[1779792327264,62.53,77415.44,0.2,-9e-05,0.0,0.01334]
[1779792329572,62.53,77421.31,0.2,-9e-05,0.0,0.01322]
[1779792330305,62.53,77398.21,0.2,-9e-05,0.0,0.01371]
[1779792332319,62.53,77405.27,0.2,-9e-05,0.0,0.01348]
[1779792333164,62.53,77405.27,0.2,-9e-05,0.0,0.01348]
[1779792335919,62.53,77403.49,0.2,-9e-05,0.0,0.01351]
[1779792336353,62.53,77388.07,0.2,-9e-05,0.0,0.01384]
[1779792337252,62.53,77388.07,0.2,-9e-05,0.0,0.01384]
[1779792338026,62.53,77385.65,0.2,-9e-05,0.0,0.0139]
[1779792340245,62.53,77380.96,0.2,-9e-05,0.0,0.014]
[1779792341177,62.53,77379.63,0.2,-9e-05,0.0,0.01403]
[1779792342266,62.53,77377.59,0.2,-9e-05,0.0,0.01407]
[1779792347428,62.53,77372.93,0.2,-9e-05,0.0,0.01417]
[1779792350449,62.53,77383.57,0.2,-9e-05,0.0,0.01394]
[1779792355484,62.53,77381.28,0.2,-9e-05,0.0,0.01399]
[1779792360519,62.53,77382.6,0.2,-9e-05,0.0,0.01396]
[1779792365555,62.53,77367.66,0.2,-9e-05,0.0,0.01429]
[1779792370590,62.53,77358.25,0.2,-0.0001,0.0,0.0145]
[1779792375632,62.53,77360.71,0.2,-0.0001,0.0,0.01445]
[1779792380196,62.53,77355.14,0.2,-0.0001,0.0,0.01457]
[1779792384695,62.53,77338.68,0.2,-0.0001,0.0,0.01495]
[1779792389730,62.53,77335.54,0.2,-0.0001,0.0,0.01502]
[1779792391744,62.53,77344.44,0.2,-0.0001,0.0,0.01473]
[1779792396778,62.53,77345.65,0.2,-0.0001,0.0,0.0147]
[1779792401814,62.53,77343.45,0.2,-0.0001,0.0,0.01475]
[1779792406852,62.53,77343.4,0.2,-0.0001,0.0,0.01475]
[1779792411887,62.53,77348.06,0.2,-0.0001,0.0,0.01465]
[1779792416923,62.53,77341.07,0.2,-0.0001,0.0,0.01481]
[1779792421958,62.53,77337.14,0.2,-0.0001,0.0,0.0149]
[1779792426995,62.53,77326.5,0.2,-0.0001,0.0,0.01515]
[1779792432030,62.53,77336.32,0.2,-0.0001,0.0,0.01492]
[1779792437065,62.53,77334.58,0.2,-0.0001,0.0,0.01496]
[1779792442104,62.53,77334.6,0.2,-0.0001,0.0,0.01496]
[1779792445126,62.53,77346.19,0.2,-0.0001,0.0,0.01469]
[1779792449155,62.53,77360.08,0.2,-0.0001,0.0,0.01438]
[1779792453185,62.53,77369.22,0.2,-9e-05,0.0,0.01409]
[1779792455321,62.53,77370.11,0.2,-9e-05,0.0,0.01407]
[1779792455774,62.53,77392.0,0.2,-9e-05,0.0,0.0136]
[1779792456673,62.53,77392.0,0.2,-9e-05,0.0,0.0136]
[1779792458522,62.53,77398.09,0.2,-9e-05,0.0,0.01347]
[1779792459681,62.53,77401.64,0.2,-9e-05,0.0,0.0134]
[1779792463596,62.53,77405.71,0.2,-9e-05,0.0,0.01331]
[1779792463645,62.53,77426.77,0.2,-8e-05,0.0,0.01288]
[1779792464262,62.53,77440.03,0.2,-8e-05,0.0,0.01261]
[1779792465993,62.53,77440.03,0.2,-8e-05,0.0,0.01261]
[1779792471311,62.53,77439.1,0.2,-8e-05,0.0,0.01263]
[1779792476346,62.53,77431.42,0.2,-8e-05,0.0,0.01279]
[1779792481382,62.53,77433.04,0.2,-8e-05,0.0,0.01275]
[1779792486417,62.53,77433.53,0.2,-8e-05,0.0,0.01274]
[1779792491452,62.53,77434.93,0.2,-8e-05,0.0,0.01272]
[1779792496487,62.53,77435.19,0.2,-8e-05,0.0,0.01271]
[1779792501522,62.53,77435.26,0.2,-8e-05,0.0,0.01271]
[1779792507565,62.53,77435.75,0.2,-8e-05,0.0,0.0127]
[1779792511607,62.53,77453.6,0.2,-8e-05,0.0,0.01228]
[1779792512609,62.53,77471.5,0.2,-8e-05,0.0,0.01193]
[1779792515636,62.53,77459.05,0.2,-8e-05,0.0,0.01217]
[1779792520671,62.53,77468.2,0.2,-8e-05,0.0,0.012]
[1779792525706,62.53,77462.45,0.2,-8e-05,0.0,0.01211]
[1779792530741,62.53,77469.12,0.2,-8e-05,0.0,0.01198]
[1779792535776,62.53,77472.41,0.2,-8e-05,0.0,0.01192]
[1779792540816,62.53,77474.14,0.2,-8e-05,0.0,0.01189]
[1779792545847,62.53,77481.08,0.2,-8e-05,0.0,0.01176]
[1779792548868,62.53,77470.39,0.2,-8e-05,0.0,0.01196]
[1779792553903,62.53,77460.49,0.2,-8e-05,0.0,0.01214]
[1779792558937,62.53,77458.63,0.2,-8e-05,0.0,0.01218]
[1779792563973,62.53,77458.76,0.2,-8e-05,0.0,0.01218]
[1779792569008,62.53,77459.43,0.2,-8e-05,0.0,0.01216]
[1779792574043,62.53,77458.77,0.2,-8e-05,0.0,0.0121]
[1779792579078,62.53,77457.28,0.2,-8e-05,0.0,0.01213]
[1779792584113,62.53,77449.03,0.2,-8e-05,0.0,0.01229]
[1779792589148,62.53,77452.35,0.2,-8e-05,0.0,0.01223]
[1779792594183,62.53,77452.72,0.2,-8e-05,0.0,0.01222]
[1779792600225,62.53,77453.2,0.2,-8e-05,0.0,0.01221]
[1779792601234,62.53,77468.63,0.2,-8e-05,0.0,0.01192]
[1779792603247,62.53,77479.47,0.2,-8e-05,0.0,0.01172]
[1779792606712,62.53,77485.29,0.2,-8e-05,0.0,0.01161]
[1779792607276,62.53,77508.28,0.2,-7e-05,0.0,0.01119]
[1779792612066,62.53,77513.25,0.2,-7e-05,0.0,0.01111]
[1779792612136,62.53,77502.29,0.2,-7e-05,0.0,0.0113]
[1779792613312,62.53,77500.78,0.2,-7e-05,0.0,0.01133]
[1779792618352,62.53,77513.7,0.2,-7e-05,0.0,0.0111]
[1779792623387,62.53,77517.33,0.2,-7e-05,0.0,0.01104]
[1779792626410,62.53,77530.8,0.2,-7e-05,0.0,0.0108]
[1779792632452,62.53,77535.68,0.2,-7e-05,0.0,0.01065]
[1779792634474,62.53,77522.53,0.2,-7e-05,0.0,0.01088]
[1779792639509,62.53,77514.35,0.2,-7e-05,0.0,0.01102]
[1779792640516,62.53,77502.45,0.2,-7e-05,0.0,0.01123]
[1779792643537,62.53,77513.07,0.2,-7e-05,0.0,0.01104]
[1779792648572,62.53,77512.35,0.2,-7e-05,0.0,0.01106]
[1779792652600,62.53,77501.09,0.2,-7e-05,0.0,0.01125]
[1779792657635,62.53,77495.37,0.2,-7e-05,0.0,0.01136]
[1779792661669,62.53,77471.21,0.2,-8e-05,0.0,0.0118]
[1779792666709,62.53,77464.31,0.2,-8e-05,0.0,0.01193]
[1779792668732,62.53,77453.64,0.2,-8e-05,0.0,0.01213]
[1779792670741,62.53,77442.96,0.2,-8e-05,0.0,0.01233]
[1779792675776,62.53,77444.34,0.2,-8e-05,0.0,0.01231]
[1779792680811,62.53,77439.12,0.2,-8e-05,0.0,0.01241]
[1779792685846,62.53,77433.45,0.2,-8e-05,0.0,0.01252]
[1779792690881,62.53,77426.88,0.2,-8e-05,0.0,0.01265]
[1779792696923,62.53,77424.14,0.2,-8e-05,0.0,0.01263]
[1779792699944,62.53,77412.28,0.2,-8e-05,0.0,0.01287]
[1779792704979,62.53,77403.25,0.2,-9e-05,0.0,0.01305]
[1779792711021,62.53,77404.87,0.2,-9e-05,0.0,0.01302]
[1779792716056,62.53,77405.6,0.2,-9e-05,0.0,0.013]
[1779792717550,62.53,77405.55,0.2,-9e-05,0.0,0.013]
[1779792722098,62.53,77391.34,0.2,-9e-05,0.0,0.0133]
[1779792727133,62.53,77391.16,0.2,-9e-05,0.0,0.0133]
[1779792732168,62.53,77391.77,0.2,-9e-05,0.0,0.01329]
[1779792737204,62.53,77385.66,0.2,-9e-05,0.0,0.01342]
[1779792742242,62.53,77387.37,0.2,-9e-05,0.0,0.01338]
[1779792747282,62.53,77386.99,0.2,-9e-05,0.0,0.01339]
[1779792748284,62.53,77398.02,0.2,-9e-05,0.0,0.01316]
[1779792753319,62.53,77399.36,0.2,-9e-05,0.0,0.01305]
[1779792759362,62.53,77398.33,0.2,-9e-05,0.0,0.01307]
[1779792764397,62.53,77387.07,0.2,-9e-05,0.0,0.01331]
[1779792769432,62.53,77385.28,0.2,-9e-05,0.0,0.01334]
[1779792773473,62.53,77396.05,0.2,-9e-05,0.0,0.01312]
[1779792778508,62.53,77395.3,0.2,-9e-05,0.0,0.01314]
[1779792783193,62.53,77395.52,0.2,-9e-05,0.0,0.01313]
[1779792783203,62.53,77426.49,0.2,-8e-05,0.0,0.01251]
[1779792788241,62.53,77422.4,0.2,-8e-05,0.0,0.01259]
[1779792794624,62.53,77415.41,0.2,-8e-05,0.0,0.01273]
[1779792795630,62.53,77401.37,0.2,-9e-05,0.0,0.01301]
[1779792802679,62.53,77396.94,0.2,-9e-05,0.0,0.0131]
[1779792807714,62.53,77406.51,0.2,-8e-05,0.0,0.01291]
[1779792812749,62.53,77404.72,0.2,-8e-05,0.0,0.01287]
[1779792817784,62.53,77394.35,0.2,-9e-05,0.0,0.01308]
[1779792822819,62.53,77395.48,0.2,-9e-05,0.0,0.01306]
[1779792827854,62.53,77395.51,0.2,-9e-05,0.0,0.01305]
[1779792832890,62.53,77399.69,0.2,-9e-05,0.0,0.01297]
[1779792837926,62.53,77399.56,0.2,-9e-05,0.0,0.01297]
[1779792842961,62.53,77401.45,0.2,-9e-05,0.0,0.01293]
[1779792847233,62.53,77408.34,0.2,-8e-05,0.0,0.01279]
[1779792853032,62.53,77396.69,0.2,-9e-05,0.0,0.01303]
[1779792858067,62.53,77384.18,0.2,-9e-05,0.0,0.01329]
[1779792863103,62.53,77378.7,0.2,-9e-05,0.0,0.0134]
[1779792863576,62.53,77378.7,0.2,-9e-05,0.0,0.0134]
[1779792870153,62.53,77381.96,0.2,-9e-05,0.0,0.01333]
[1779792876194,62.53,77380.39,0.2,-9e-05,0.0,0.01329]
[1779792881230,62.53,77380.83,0.2,-9e-05,0.0,0.01328]
[1779792887272,62.53,77388.99,0.2,-9e-05,0.0,0.01311]
[1779792892307,62.53,77393.1,0.2,-9e-05,0.0,0.01303]
[1779792892960,62.53,77393.1,0.2,-9e-05,0.0,0.01303]
[1779792894003,62.53,77393.08,0.2,-9e-05,0.0,0.01303]
[1779792899356,62.53,77388.41,0.2,-9e-05,0.0,0.01312]
[1779792904390,62.53,77402.21,0.2,-8e-05,0.0,0.01284]
[1779792907412,62.53,77412.91,0.2,-8e-05,0.0,0.01263]
[1779792912447,62.53,77412.38,0.2,-8e-05,0.0,0.01264]
[1779792917482,62.53,77415.73,0.2,-8e-05,0.0,0.01257]
[1779792923524,62.53,77423.72,0.2,-8e-05,0.0,0.01241]
[1779792928560,62.53,77431.37,0.2,-8e-05,0.0,0.01227]
[1779792934602,62.53,77431.17,0.2,-8e-05,0.0,0.0122]
[1779792939637,62.53,77438.66,0.2,-8e-05,0.0,0.01205]
[1779792944672,62.53,77437.33,0.2,-8e-05,0.0,0.01208]
[1779792950714,62.53,77436.77,0.2,-8e-05,0.0,0.01209]
[1779792956756,62.53,77435.31,0.2,-8e-05,0.0,0.01212]
[1779792961791,62.53,77435.51,0.2,-8e-05,0.0,0.01211]
[1779792967833,62.53,77434.55,0.2,-8e-05,0.0,0.01213]
[1779792972872,62.53,77431.55,0.2,-8e-05,0.0,0.01219]
[1779792977907,62.53,77431.44,0.2,-8e-05,0.0,0.01219]
[1779792982942,62.53,77423.74,0.2,-8e-05,0.0,0.01234]
[1779792987976,62.53,77415.21,0.2,-8e-05,0.0,0.01251]
[1779792993015,62.53,77409.94,0.2,-8e-05,0.0,0.01254]
[1779792998050,62.53,77404.35,0.2,-8e-05,0.0,0.01265]
[1779793003085,62.53,77405.16,0.2,-8e-05,0.0,0.01263]
[1779793008120,62.53,77408.76,0.2,-8e-05,0.0,0.01256]
[1779793013156,62.53,77408.7,0.2,-8e-05,0.0,0.01256]
[1779793018190,62.53,77404.18,0.2,-8e-05,0.0,0.01265]
[1779793021307,62.53,77406.85,0.2,-8e-05,0.0,0.0126]
[1779793023323,62.53,77418.93,0.2,-8e-05,0.0,0.01236]
[1779793032289,62.53,77407.99,0.2,-8e-05,0.0,0.01257]
[1779793037324,62.53,77400.9,0.2,-8e-05,0.0,0.01272]
[1779793042360,62.53,77396.11,0.2,-8e-05,0.0,0.01281]
[1779793047394,62.53,77401.02,0.2,-8e-05,0.0,0.01271]
[1779793049408,62.53,77411.68,0.2,-8e-05,0.0,0.0125]
[1779793051423,62.53,77419.02,0.2,-8e-05,0.0,0.01228]
[1779793057464,62.53,77415.58,0.2,-8e-05,0.0,0.01235]
[1779793062503,62.53,77415.68,0.2,-8e-05,0.0,0.01235]
[1779793066717,62.53,77414.76,0.2,-8e-05,0.0,0.01237]
[1779793077607,62.53,77414.63,0.2,-8e-05,0.0,0.01237]
[1779793082642,62.53,77420.15,0.2,-8e-05,0.0,0.01226]
[1779793085663,62.53,77435.08,0.2,-8e-05,0.0,0.01198]
[1779793090698,62.53,77438.21,0.2,-8e-05,0.0,0.01192]
[1779793095733,62.53,77441.39,0.2,-8e-05,0.0,0.01186]
[1779793100771,62.53,77441.52,0.2,-8e-05,0.0,0.01186]
[1779793105806,62.53,77439.41,0.2,-8e-05,0.0,0.0119]
[1779793110840,62.53,77436.63,0.2,-8e-05,0.0,0.01195]
[1779793115879,62.53,77421.91,0.2,-8e-05,0.0,0.01216]
[1779793120913,62.53,77419.8,0.2,-8e-05,0.0,0.0122]
[1779793125949,62.53,77411.54,0.2,-8e-05,0.0,0.01236]
[1779793130984,62.53,77415.98,0.2,-8e-05,0.0,0.01227]
[1779793136019,62.53,77411.31,0.2,-8e-05,0.0,0.01236]
[1779793141055,62.53,77407.89,0.2,-8e-05,0.0,0.01243]
[1779793145088,62.53,77395.16,0.2,-8e-05,0.0,0.01268]
[1779793147105,62.53,77381.73,0.2,-9e-05,0.0,0.01295]
[1779793151135,62.53,77353.44,0.2,-9e-05,0.0,0.01354]
[1779793156173,62.53,77349.23,0.2,-9e-05,0.0,0.01363]
[1779793161208,62.53,77348.84,0.2,-9e-05,0.0,0.01364]
[1779793166245,62.53,77350.34,0.2,-9e-05,0.0,0.0136]
[1779793171283,62.53,77349.57,0.2,-9e-05,0.0,0.01354]
[1779793176317,62.53,77346.31,0.2,-9e-05,0.0,0.01361]
[1779793181353,62.53,77345.63,0.2,-9e-05,0.0,0.01362]
[1779793186387,62.53,77358.34,0.2,-9e-05,0.0,0.01336]
[1779793190416,62.53,77347.46,0.2,-9e-05,0.0,0.01359]
[1779793195452,62.53,77351.82,0.2,-9e-05,0.0,0.01349]
[1779793200488,62.53,77349.3,0.2,-9e-05,0.0,0.01355]
[1779793205569,62.53,77358.3,0.2,-9e-05,0.0,0.01336]
[1779793210604,62.53,77359.16,0.2,-9e-05,0.0,0.01334]
[1779793215639,62.53,77362.57,0.2,-9e-05,0.0,0.01327]
[1779793220683,62.53,77359.85,0.2,-9e-05,0.0,0.01332]
[1779793223704,62.53,77371.2,0.2,-9e-05,0.0,0.01309]
[1779793228739,62.53,77360.94,0.2,-9e-05,0.0,0.0133]
[1779793233774,62.53,77349.78,0.2,-9e-05,0.0,0.01346]
[1779793238825,62.53,77346.66,0.2,-9e-05,0.0,0.01352]
[1779793243855,62.53,77345.25,0.2,-9e-05,0.0,0.01355]
[1779793246875,62.53,77356.25,0.2,-9e-05,0.0,0.01332]
[1779793251910,62.53,77350.73,0.2,-9e-05,0.0,0.01344]
[1779793256945,62.53,77349.02,0.2,-9e-05,0.0,0.01347]
[1779793261980,62.53,77344.75,0.2,-9e-05,0.0,0.01356]
[1779793267015,62.53,77343.54,0.2,-9e-05,0.0,0.01359]
[1779793272050,62.53,77340.32,0.2,-9e-05,0.0,0.01366]
[1779793277085,62.53,77338.54,0.2,-9e-05,0.0,0.0137]
[1779793282120,62.53,77348.21,0.2,-9e-05,0.0,0.01349]
[1779793289169,62.53,77350.14,0.2,-9e-05,0.0,0.01345]
[1779793296220,62.53,77353.18,0.2,-9e-05,0.0,0.01331]
[1779793301255,62.53,77357.43,0.2,-9e-05,0.0,0.01322]
[1779793306289,62.53,77363.73,0.2,-9e-05,0.0,0.01309]
[1779793311325,62.53,77358.64,0.2,-9e-05,0.0,0.01319]
[1779793316360,62.53,77364.72,0.2,-9e-05,0.0,0.01307]
[1779793321394,62.53,77365.55,0.2,-9e-05,0.0,0.01305]
[1779793326430,62.53,77373.81,0.2,-9e-05,0.0,0.01288]
[1779793331467,62.53,77374.61,0.2,-9e-05,0.0,0.01286]
[1779793336502,62.53,77366.21,0.2,-9e-05,0.0,0.01304]
[1779793341552,62.53,77356.84,0.2,-9e-05,0.0,0.01323]
[1779793345579,62.53,77368.93,0.2,-9e-05,0.0,0.01298]
[1779793350615,62.53,77370.93,0.2,-9e-05,0.0,0.01294]
[1779793355651,62.53,77370.43,0.2,-9e-05,0.0,0.01287]
[1779793360686,62.53,77366.62,0.2,-9e-05,0.0,0.01295]
[1779793366728,62.53,77369.95,0.2,-9e-05,0.0,0.01288]
[1779793371766,62.53,77370.67,0.2,-9e-05,0.0,0.01287]
[1779793376801,62.53,77369.73,0.2,-9e-05,0.0,0.01289]
[1779793378815,62.53,77386.96,0.2,-8e-05,0.0,0.01254]
[1779793383850,62.53,77386.16,0.2,-8e-05,0.0,0.01256]
[1779793388885,62.53,77385.14,0.2,-8e-05,0.0,0.01258]
[1779793392912,62.53,77371.93,0.2,-8e-05,0.0,0.01284]
[1779793397948,62.53,77388.28,0.2,-8e-05,0.0,0.01251]
[1779793402983,62.53,77382.96,0.2,-8e-05,0.0,0.01262]
[1779793409025,62.53,77382.34,0.2,-8e-05,0.0,0.01263]
[1779793414060,62.53,77382.38,0.2,-8e-05,0.0,0.01256]
[1779793419100,62.53,77376.47,0.2,-8e-05,0.0,0.01267]
[1779793424135,62.53,77375.46,0.2,-8e-05,0.0,0.01269]
[1779793429170,62.53,77381.73,0.2,-8e-05,0.0,0.01257]
[1779793434204,62.53,77376.1,0.2,-8e-05,0.0,0.01268]
[1779793439239,62.53,77374.54,0.2,-8e-05,0.0,0.01271]
[1779793444275,62.53,77374.71,0.2,-8e-05,0.0,0.01271]
[1779793449309,62.53,77377.08,0.2,-8e-05,0.0,0.01266]
[1779793453341,62.53,77389.93,0.2,-8e-05,0.0,0.01241]
[1779793458376,62.53,77390.92,0.2,-8e-05,0.0,0.01239]
[1779793463431,62.53,77397.64,0.2,-8e-05,0.0,0.01226]
[1779793468466,62.53,77404.1,0.2,-8e-05,0.0,0.01213]
[1779793473501,62.53,77403.54,0.2,-8e-05,0.0,0.01207]
[1779793478536,62.53,77404.64,0.2,-8e-05,0.0,0.01205]
[1779793484578,62.53,77402.92,0.2,-8e-05,0.0,0.01208]
[1779793489613,62.53,77402.04,0.2,-8e-05,0.0,0.0121]
[1779793494649,62.53,77398.23,0.2,-8e-05,0.0,0.01217]
[1779793499683,62.53,77401.38,0.2,-8e-05,0.0,0.01211]
[1779793503962,62.53,77401.65,0.2,-8e-05,0.0,0.01211]
[1779793504341,62.53,77396.57,0.2,-8e-05,0.0,0.0122]
[1779793509765,62.53,77396.25,0.2,-8e-05,0.0,0.01221]
[1779793514800,62.53,77399.85,0.2,-8e-05,0.0,0.01214]
[1779793519835,62.53,77408.25,0.2,-8e-05,0.0,0.01198]
[1779793521849,62.53,77418.82,0.2,-8e-05,0.0,0.01178]
[1779793526884,62.53,77418.08,0.2,-8e-05,0.0,0.01179]
[1779793531919,62.53,77413.25,0.2,-8e-05,0.0,0.01181]
[1779793534940,62.53,77398.99,0.2,-8e-05,0.0,0.01208]
[1779793540258,62.53,77398.45,0.2,-8e-05,0.0,0.01209]
[1779793550045,62.53,77399.36,0.2,-8e-05,0.0,0.01208]
[1779793556087,62.53,77399.34,0.2,-8e-05,0.0,0.01208]
[1779793561123,62.53,77383.99,0.2,-8e-05,0.0,0.01237]
[1779793566159,62.53,77373.5,0.2,-8e-05,0.0,0.01258]
[1779793571194,62.53,77371.85,0.2,-8e-05,0.0,0.01261]
[1779793576231,62.53,77377.62,0.2,-8e-05,0.0,0.0125]
[1779793581266,62.53,77376.42,0.2,-8e-05,0.0,0.01252]
[1779793586301,62.53,77377.9,0.2,-8e-05,0.0,0.01249]
[1779793591336,62.53,77376.75,0.2,-8e-05,0.0,0.01244]
[1779793596371,62.53,77378.5,0.2,-8e-05,0.0,0.01241]
[1779793601410,62.53,77373.88,0.2,-8e-05,0.0,0.0125]
[1779793605474,62.53,77355.28,0.2,-9e-05,0.0,0.01287]
[1779793610509,62.53,77345.73,0.2,-9e-05,0.0,0.01307]
[1779793615545,62.53,77338.92,0.2,-9e-05,0.0,0.01321]
[1779793620580,62.53,77342.92,0.2,-9e-05,0.0,0.01312]
[1779793625615,62.53,77343.38,0.2,-9e-05,0.0,0.01312]
[1779793630653,62.53,77339.25,0.2,-9e-05,0.0,0.0132]
[1779793635688,62.53,77339.22,0.2,-9e-05,0.0,0.0132]
[1779793640724,62.53,77337.02,0.2,-9e-05,0.0,0.01325]
[1779793645759,62.53,77335.79,0.2,-9e-05,0.0,0.01327]
[1779793650794,62.53,77337.84,0.2,-9e-05,0.0,0.01323]
[1779793655829,62.53,77346.53,0.2,-9e-05,0.0,0.01297]
[1779793660864,62.53,77346.93,0.2,-9e-05,0.0,0.01296]
[1779793665899,62.53,77348.33,0.2,-9e-05,0.0,0.01294]
[1779793671949,62.53,77357.49,0.2,-8e-05,0.0,0.01275]
[1779793676984,62.53,77355.95,0.2,-8e-05,0.0,0.01278]
[1779793682021,62.53,77358.93,0.2,-8e-05,0.0,0.01272]
[1779793687058,62.53,77359.19,0.2,-8e-05,0.0,0.01272]
[1779793693100,62.53,77354.14,0.2,-8e-05,0.0,0.01282]
[1779793698135,62.53,77342.89,0.2,-9e-05,0.0,0.01305]
[1779793703171,62.53,77341.11,0.2,-9e-05,0.0,0.01308]
[1779793708206,62.53,77338.08,0.2,-9e-05,0.0,0.01315]
[1779793713241,62.53,77338.21,0.2,-9e-05,0.0,0.01307]
[1779793718276,62.53,77332.63,0.2,-9e-05,0.0,0.01318]
[1779793723311,62.53,77328.6,0.2,-9e-05,0.0,0.01327]
[1779793729353,62.53,77326.06,0.2,-9e-05,0.0,0.01332]
[1779793730360,62.53,77314.89,0.2,-9e-05,0.0,0.01355]
[1779793733381,62.53,77303.9,0.2,-9e-05,0.0,0.01379]
[1779793738417,62.53,77308.05,0.2,-9e-05,0.0,0.0137]
[1779793743452,62.53,77309.19,0.2,-9e-05,0.0,0.01368]
[1779793748486,62.53,77310.26,0.2,-9e-05,0.0,0.01365]
[1779793753522,62.53,77309.23,0.2,-9e-05,0.0,0.01368]
[1779793758557,62.53,77310.26,0.2,-9e-05,0.0,0.01365]
[1779793760418,62.53,77310.26,0.2,-9e-05,0.0,0.01365]
[1779793765522,62.53,77303.97,0.2,-9e-05,0.0,0.01379]
[1779793770912,62.53,77303.58,0.2,-9e-05,0.0,0.0138]
[1779793776683,62.53,77298.35,0.2,-9e-05,0.0,0.01383]
[1779793781718,62.53,77296.66,0.2,-9e-05,0.0,0.01387]
[1779793786753,62.53,77293.05,0.2,-9e-05,0.0,0.01395]
[1779793791788,62.53,77291.31,0.2,-9e-05,0.0,0.01398]
[1779793796823,62.53,77292.36,0.2,-9e-05,0.0,0.01396]
[1779793801859,62.53,77294.41,0.2,-9e-05,0.0,0.01392]
[1779793806894,62.53,77295.9,0.2,-9e-05,0.0,0.01388]
[1779793811929,62.53,77295.72,0.2,-9e-05,0.0,0.01389]
[1779793816964,62.53,77297.96,0.2,-9e-05,0.0,0.01384]
[1779793822002,62.53,77298.5,0.2,-9e-05,0.0,0.01383]
[1779793827037,62.53,77298.23,0.2,-9e-05,0.0,0.01383]
[1779793832073,62.53,77298.53,0.2,-9e-05,0.0,0.01374]
[1779793837107,62.53,77298.02,0.2,-9e-05,0.0,0.01375]
[1779793842143,62.53,77297.99,0.2,-9e-05,0.0,0.01376]
[1779793847178,62.53,77296.77,0.2,-9e-05,0.0,0.01378]
[1779793853220,62.53,77296.67,0.2,-9e-05,0.0,0.01378]
[1779793861276,62.53,77297.13,0.2,-9e-05,0.0,0.01377]
[1779793866312,62.53,77298.16,0.2,-9e-05,0.0,0.01375]
[1779793872354,62.53,77297.61,0.2,-9e-05,0.0,0.01376]
[1779793886454,62.53,77296.99,0.2,-9e-05,0.0,0.01378]
[1779793891490,62.53,77280.08,0.2,-9e-05,0.0,0.01406]
[1779793897532,62.53,77279.1,0.2,-9e-05,0.0,0.01409]
[1779793903574,62.53,77273.05,0.2,-0.0001,0.0,0.01422]
[1779793908609,62.53,77257.72,0.2,-0.0001,0.0,0.01457]
[1779793911635,62.53,77238.51,0.2,-0.0001,0.0,0.01501]
[1779793916669,62.53,77241.43,0.2,-0.0001,0.0,0.01494]
[1779793921704,62.53,77247.96,0.2,-0.0001,0.0,0.01479]
[1779793928341,62.53,77243.83,0.2,-0.0001,0.0,0.01489]
[1779793929625,62.53,77244.44,0.2,-0.0001,0.0,0.01487]
[1779793940837,62.53,77247.72,0.2,-0.0001,0.0,0.0148]
[1779793946880,62.53,77247.95,0.2,-0.0001,0.0,0.01479]
[1779793951932,62.53,77246.72,0.2,-0.0001,0.0,0.01473]
[1779793957974,62.53,77247.68,0.2,-0.0001,0.0,0.01471]
[1779793963009,62.53,77248.76,0.2,-0.0001,0.0,0.01469]
[1779793968045,62.53,77249.48,0.2,-0.0001,0.0,0.01467]
[1779793973079,62.53,77255.39,0.2,-0.0001,0.0,0.01453]
[1779793978115,62.53,77249.86,0.2,-0.0001,0.0,0.01466]
[1779793983150,62.53,77249.11,0.2,-0.0001,0.0,0.01468]
[1779793988185,62.53,77249.83,0.2,-0.0001,0.0,0.01466]
[1779793993220,62.53,77245.57,0.2,-0.0001,0.0,0.01476]
[1779793998255,62.53,77240.79,0.2,-0.0001,0.0,0.01487]
[1779794001276,62.53,77217.37,0.2,-0.0001,0.0,0.01543]
[1779794006311,62.53,77217.01,0.2,-0.0001,0.0,0.01544]
[1779794012353,62.53,77219.58,0.2,-0.0001,0.0,0.01528]
[1779794018395,62.53,77220.32,0.2,-0.0001,0.0,0.01527]
[1779794023430,62.53,77218.38,0.2,-0.0001,0.0,0.01531]
[1779794028466,62.53,77204.1,0.2,-0.00011,0.0,0.01566]
[1779794034509,62.53,77206.11,0.2,-0.00011,0.0,0.01561]
[1779794039544,62.53,77206.4,0.2,-0.00011,0.0,0.0156]
[1779794044579,62.53,77196.92,0.2,-0.00011,0.0,0.01584]
[1779794049700,62.53,77187.69,0.2,-0.00011,0.0,0.01607]
[1779794055658,62.53,77186.31,0.2,-0.00011,0.0,0.0161]
[1779794060694,62.53,77191.16,0.2,-0.00011,0.0,0.01598]
[1779794065729,62.53,77195.83,0.2,-0.00011,0.0,0.01586]
[1779794071771,62.53,77199.88,0.2,-0.00011,0.0,0.01567]
[1779794076806,62.53,77199.86,0.2,-0.00011,0.0,0.01567]
[1779794081842,62.53,77189.67,0.2,-0.00011,0.0,0.01592]
[1779794086879,62.53,77185.08,0.2,-0.00011,0.0,0.01604]
[1779794091914,62.53,77187.75,0.2,-0.00011,0.0,0.01597]
[1779794096949,62.53,77187.09,0.2,-0.00011,0.0,0.01599]
[1779794101984,62.53,77184.79,0.2,-0.00011,0.0,0.01604]
[1779794107019,62.53,77186.29,0.2,-0.00011,0.0,0.01601]
[1779794112054,62.53,77183.22,0.2,-0.00011,0.0,0.01608]
[1779794114960,62.53,77183.96,0.2,-0.00011,0.0,0.01606]
[1779794116117,62.53,77184.95,0.2,-0.00011,0.0,0.01604]
[1779794117091,62.53,77198.8,0.2,-0.00011,0.0,0.0157]
[1779794122128,62.53,77200.12,0.2,-0.00011,0.0,0.01566]
[1779794127163,62.53,77200.51,0.2,-0.00011,0.0,0.01565]
[1779794132198,62.53,77200.0,0.2,-0.00011,0.0,0.01558]
[1779794137233,62.53,77201.72,0.2,-0.0001,0.0,0.01553]
[1779794142279,62.53,77204.6,0.2,-0.0001,0.0,0.01546]
[1779794147315,62.53,77215.95,0.2,-0.0001,0.0,0.01519]
[1779794152350,62.53,77203.23,0.2,-0.0001,0.0,0.0155]
[1779794157385,62.53,77203.75,0.2,-0.0001,0.0,0.01548]
[1779794160406,62.53,77217.57,0.2,-0.0001,0.0,0.01515]
[1779794165442,62.53,77220.62,0.2,-0.0001,0.0,0.01508]
[1779794170482,62.53,77222.18,0.2,-0.0001,0.0,0.01504]
[1779794176524,62.53,77220.83,0.2,-0.0001,0.0,0.01508]
[1779794181558,62.53,77219.15,0.2,-0.0001,0.0,0.01511]
[1779794186594,62.53,77214.43,0.2,-0.0001,0.0,0.01523]
[1779794191645,62.53,77206.48,0.2,-0.0001,0.0,0.01533]
[1779794196680,62.53,77204.95,0.2,-0.0001,0.0,0.01536]
[1779794198695,62.53,77216.53,0.2,-0.0001,0.0,0.01509]
[1779794203730,62.53,77220.97,0.2,-0.0001,0.0,0.01498]
[1779794209772,62.53,77220.87,0.2,-0.0001,0.0,0.01499]
[1779794214808,62.53,77219.82,0.2,-0.0001,0.0,0.01501]
[1779794219843,62.53,77210.04,0.2,-0.0001,0.0,0.01524]
[1779794224878,62.53,77211.52,0.2,-0.0001,0.0,0.01521]
[1779794229914,62.53,77215.19,0.2,-0.0001,0.0,0.01512]
[1779794234948,62.53,77214.85,0.2,-0.0001,0.0,0.01513]
[1779794239985,62.53,77212.73,0.2,-0.0001,0.0,0.01518]
[1779794245022,62.53,77230.27,0.2,-0.0001,0.0,0.01477]
[1779794250057,62.53,77238.49,0.2,-0.0001,0.0,0.01458]
[1779794254085,62.53,77248.06,0.2,-0.0001,0.0,0.01427]
[1779794255092,62.53,77258.7,0.2,-9e-05,0.0,0.01404]
[1779794260127,62.53,77257.79,0.2,-9e-05,0.0,0.01406]
[1779794262141,62.53,77238.45,0.2,-0.0001,0.0,0.01449]
[1779794264155,62.53,77220.13,0.2,-0.0001,0.0,0.01491]
[1779794269190,62.53,77218.6,0.2,-0.0001,0.0,0.01495]
[1779794274225,62.53,77223.77,0.2,-0.0001,0.0,0.01483]
[1779794279259,62.53,77226.31,0.2,-0.0001,0.0,0.01477]
[1779794284295,62.53,77217.43,0.2,-0.0001,0.0,0.01498]
[1779794289337,62.53,77202.55,0.2,-0.0001,0.0,0.01533]
[1779794294371,62.53,77193.14,0.2,-0.00011,0.0,0.01556]
[1779794298400,62.53,77207.73,0.2,-0.0001,0.0,0.01521]
[1779794303435,62.53,77201.91,0.2,-0.0001,0.0,0.01535]
[1779794308470,62.53,77210.1,0.2,-0.0001,0.0,0.01515]
[1779794312498,62.53,77222.89,0.2,-0.0001,0.0,0.01476]
[1779794317533,62.53,77234.47,0.2,-0.0001,0.0,0.0145]
[1779794322569,62.53,77244.27,0.2,-0.0001,0.0,0.01427]
[1779794327604,62.53,77234.27,0.2,-0.0001,0.0,0.0145]
[1779794332639,62.53,77231.12,0.2,-0.0001,0.0,0.01457]
[1779794337674,62.53,77237.02,0.2,-0.0001,0.0,0.01444]
[1779794342709,62.53,77242.26,0.2,-0.0001,0.0,0.01432]
[1779794344723,62.53,77256.6,0.2,-9e-05,0.0,0.014]
[1779794349760,62.53,77265.31,0.2,-9e-05,0.0,0.01381]
[1779794354801,62.53,77259.99,0.2,-9e-05,0.0,0.01392]
[1779794359836,62.53,77259.65,0.2,-9e-05,0.0,0.01393]
[1779794364873,62.53,77256.66,0.2,-9e-05,0.0,0.014]
[1779794369908,62.53,77255.15,0.2,-9e-05,0.0,0.01403]
[1779794373936,62.53,77261.88,0.2,-9e-05,0.0,0.0138]
[1779794378970,62.53,77257.89,0.2,-9e-05,0.0,0.01389]
[1779794384012,62.53,77261.23,0.2,-9e-05,0.0,0.01381]
[1779794389044,62.53,77258.43,0.2,-9e-05,0.0,0.01387]
[1779794395089,62.53,77249.72,0.2,-9e-05,0.0,0.01407]
[1779794399118,62.53,77232.22,0.2,-0.0001,0.0,0.01446]
[1779794403145,62.53,77216.9,0.2,-0.0001,0.0,0.01481]
[1779794408182,62.53,77213.98,0.2,-0.0001,0.0,0.01488]
[1779794409189,62.53,77198.36,0.2,-0.0001,0.0,0.01525]
[1779794412211,62.53,77171.33,0.2,-0.00011,0.0,0.01591]
[1779794415231,62.53,77142.53,0.2,-0.00011,0.0,0.01664]
[1779794420266,62.53,77141.27,0.2,-0.00011,0.0,0.01668]
[1779794424010,62.53,77152.01,0.2,-0.00011,0.0,0.0164]
[1779794429331,62.53,77147.86,0.2,-0.00011,0.0,0.01651]
[1779794434366,62.53,77150.3,0.2,-0.00011,0.0,0.01635]
[1779794439401,62.53,77148.49,0.2,-0.00011,0.0,0.01639]
[1779794444436,62.53,77149.91,0.2,-0.00011,0.0,0.01636]
[1779794449471,62.53,77149.52,0.2,-0.00011,0.0,0.01637]
[1779794454506,62.53,77147.64,0.2,-0.00011,0.0,0.01642]
[1779794459541,62.53,77147.23,0.2,-0.00011,0.0,0.01643]
[1779794464576,62.53,77154.25,0.2,-0.00011,0.0,0.01625]
[1779794469611,62.53,77156.22,0.2,-0.00011,0.0,0.0162]
[1779794474646,62.53,77163.07,0.2,-0.00011,0.0,0.01602]
[1779794479681,62.53,77165.28,0.2,-0.00011,0.0,0.01597]
[1779794482702,62.53,77177.21,0.2,-0.00011,0.0,0.01567]
[1779794487737,62.53,77182.31,0.2,-0.00011,0.0,0.01555]
[1779794492774,62.53,77177.65,0.2,-0.00011,0.0,0.01557]
[1779794497808,62.53,77177.15,0.2,-0.00011,0.0,0.01558]
[1779794502844,62.53,77175.95,0.2,-0.00011,0.0,0.01561]
[1779794507879,62.53,77174.05,0.2,-0.00011,0.0,0.01566]
[1779794512914,62.53,77172.39,0.2,-0.00011,0.0,0.0157]
[1779794517949,62.53,77171.01,0.2,-0.00011,0.0,0.01573]
[1779794522986,62.53,77171.05,0.2,-0.00011,0.0,0.01573]
[1779794528021,62.53,77168.23,0.2,-0.00011,0.0,0.0158]
[1779794533056,62.53,77166.57,0.2,-0.00011,0.0,0.01584]
[1779794538093,62.53,77163.93,0.2,-0.00011,0.0,0.01591]
[1779794542119,62.53,77176.83,0.2,-0.00011,0.0,0.01559]
[1779794548162,62.53,77180.28,0.2,-0.0001,0.0,0.01551]
[1779794553197,62.53,77183.9,0.2,-0.0001,0.0,0.01533]
[1779794558232,62.53,77185.15,0.2,-0.0001,0.0,0.0153]
[1779794561262,62.53,77157.34,0.2,-0.00011,0.0,0.01598]
[1779794566297,62.53,77152.57,0.2,-0.00011,0.0,0.0161]
[1779794571333,62.53,77152.39,0.2,-0.00011,0.0,0.0161]
[1779794577375,62.53,77150.95,0.2,-0.00011,0.0,0.01614]
[1779794582410,62.53,77161.1,0.2,-0.00011,0.0,0.01589]
[1779794587445,62.53,77159.16,0.2,-0.00011,0.0,0.01593]
[1779794592480,62.53,77160.22,0.2,-0.00011,0.0,0.01591]
[1779794596508,62.53,77171.26,0.2,-0.00011,0.0,0.01563]
[1779794601543,62.53,77170.67,0.2,-0.00011,0.0,0.01565]
[1779794607585,62.53,77170.55,0.2,-0.00011,0.0,0.01565]
[1779794612620,62.53,77171.49,0.2,-0.00011,0.0,0.01554]
[1779794617655,62.53,77168.44,0.2,-0.00011,0.0,0.01561]
[1779794622690,62.53,77168.25,0.2,-0.00011,0.0,0.01562]
[1779794627725,62.53,77166.13,0.2,-0.00011,0.0,0.01567]
[1779794630746,62.53,77154.38,0.2,-0.00011,0.0,0.01596]
[1779794635781,62.53,77145.42,0.2,-0.00011,0.0,0.01619]
[1779794640818,62.53,77145.76,0.2,-0.00011,0.0,0.01618]
[1779794643837,62.53,77156.43,0.2,-0.00011,0.0,0.01591]
[1779794648871,62.53,77160.36,0.2,-0.00011,0.0,0.01581]
[1779794653906,62.53,77160.31,0.2,-0.00011,0.0,0.01581]
[1779794658942,62.53,77159.26,0.2,-0.00011,0.0,0.01584]
[1779794663979,62.53,77161.62,0.2,-0.00011,0.0,0.01578]
[1779794669023,62.53,77161.53,0.2,-0.00011,0.0,0.01578]
[1779794674057,62.53,77164.19,0.2,-0.00011,0.0,0.01562]
[1779794679094,62.53,77164.9,0.2,-0.00011,0.0,0.01561]
[1779794684129,62.53,77166.08,0.2,-0.00011,0.0,0.01558]
[1779794689164,62.53,77168.91,0.2,-0.00011,0.0,0.01551]
[1779794694199,62.53,77170.8,0.2,-0.0001,0.0,0.01546]
[1779794699235,62.53,77171.74,0.2,-0.0001,0.0,0.01544]
[1779794704270,62.53,77171.76,0.2,-0.0001,0.0,0.01544]
[1779794709306,62.53,77171.55,0.2,-0.0001,0.0,0.01544]
[1779794714341,62.53,77165.22,0.2,-0.00011,0.0,0.0156]
[1779794719376,62.53,77164.97,0.2,-0.00011,0.0,0.0156]
[1779794724411,62.53,77165.18,0.2,-0.00011,0.0,0.0156]
[1779794725961,62.53,77165.25,0.2,-0.00011,0.0,0.0156]
[1779794726590,62.53,77165.39,0.2,-0.00011,0.0,0.01559]
[1779794732468,62.53,77165.16,0.2,-0.00011,0.0,0.01551]
[1779794737503,62.53,77161.1,0.2,-0.00011,0.0,0.01561]
[1779794743546,62.53,77161.04,0.2,-0.00011,0.0,0.01561]
[1779794749588,62.53,77161.08,0.2,-0.00011,0.0,0.01561]
[1779794754623,62.53,77164.91,0.2,-0.00011,0.0,0.01551]
[1779794759658,62.53,77165.66,0.2,-0.00011,0.0,0.0155]
[1779794764693,62.53,77165.65,0.2,-0.00011,0.0,0.0155]
[1779794769728,62.53,77172.57,0.2,-0.0001,0.0,0.01533]
[1779794774763,62.53,77185.99,0.2,-0.0001,0.0,0.01501]
[1779794779431,62.53,77197.15,0.2,-0.0001,0.0,0.01475]
[1779794784833,62.53,77195.97,0.2,-0.0001,0.0,0.01477]
[1779794789868,62.53,77200.6,0.2,-0.0001,0.0,0.01467]
[1779794794905,62.53,77194.75,0.2,-0.0001,0.0,0.01471]
[1779794802963,62.53,77192.52,0.2,-0.0001,0.0,0.01477]
[1779794807998,62.53,77192.22,0.2,-0.0001,0.0,0.01477]
[1779794813033,62.53,77192.46,0.2,-0.0001,0.0,0.01477]
[1779794819075,62.53,77193.47,0.2,-0.0001,0.0,0.01474]
[1779794823103,62.53,77175.36,0.2,-0.0001,0.0,0.01517]
[1779794830154,62.53,77173.96,0.2,-0.0001,0.0,0.0152]
[1779794836196,62.53,77174.48,0.2,-0.0001,0.0,0.01519]
[1779794841231,62.53,77171.02,0.2,-0.0001,0.0,0.01527]
[1779794846266,62.53,77170.28,0.2,-0.0001,0.0,0.01529]
[1779794851301,62.53,77170.58,0.2,-0.0001,0.0,0.01519]
[1779794856336,62.53,77171.75,0.2,-0.0001,0.0,0.01517]
[1779794861371,62.53,77170.3,0.2,-0.0001,0.0,0.0152]
[1779794867413,62.53,77152.82,0.2,-0.00011,0.0,0.01563]
[1779794872448,62.53,77151.45,0.2,-0.00011,0.0,0.01566]
[1779794877483,62.53,77152.91,0.2,-0.00011,0.0,0.01562]
[1779794878953,62.53,77153.58,0.2,-0.00011,0.0,0.01561]
[1779794884533,62.53,77152.11,0.2,-0.00011,0.0,0.01564]
[1779794889568,62.53,77151.98,0.2,-0.00011,0.0,0.01565]
[1779794894604,62.53,77152.92,0.2,-0.00011,0.0,0.01562]
[1779794899639,62.53,77154.84,0.2,-0.00011,0.0,0.01558]
[1779794904675,62.53,77161.26,0.2,-0.0001,0.0,0.01542]
[1779794908818,62.53,77160.99,0.2,-0.0001,0.0,0.01543]
[1779794917768,62.53,77162.0,0.2,-0.0001,0.0,0.01531]
[1779794922802,62.53,77167.92,0.2,-0.0001,0.0,0.01517]
[1779794927838,62.53,77166.26,0.2,-0.0001,0.0,0.01521]
[1779794932873,62.53,77166.12,0.2,-0.0001,0.0,0.01521]
[1779794937908,62.53,77168.06,0.2,-0.0001,0.0,0.01516]
[1779794942943,62.53,77174.3,0.2,-0.0001,0.0,0.01502]
[1779794947978,62.53,77173.32,0.2,-0.0001,0.0,0.01504]
[1779794953014,62.53,77174.36,0.2,-0.0001,0.0,0.01501]
[1779794958049,62.53,77171.73,0.2,-0.0001,0.0,0.01508]
[1779794963084,62.53,77171.23,0.2,-0.0001,0.0,0.01509]
[1779794968108,62.53,77169.78,0.2,-0.0001,0.0,0.01512]
[1779794973154,62.53,77169.88,0.2,-0.0001,0.0,0.01503]
[1779794974161,62.53,77153.43,0.2,-0.0001,0.0,0.01543]
[1779794979196,62.53,77150.52,0.2,-0.00011,0.0,0.0155]
[1779794984231,62.53,77150.32,0.2,-0.00011,0.0,0.0155]
[1779794991280,62.53,77149.41,0.2,-0.00011,0.0,0.01552]
[1779794996315,62.53,77150.1,0.2,-0.00011,0.0,0.01551]
[1779795001350,62.53,77149.81,0.2,-0.00011,0.0,0.01551]
[1779795006385,62.53,77148.67,0.2,-0.00011,0.0,0.01554]
[1779795013434,62.53,77145.43,0.2,-0.00011,0.0,0.01562]
[1779795018469,62.53,77152.02,0.2,-0.0001,0.0,0.01546]
[1779795023504,62.53,77155.06,0.2,-0.0001,0.0,0.01539]
[1779795028539,62.53,77156.57,0.2,-0.0001,0.0,0.01535]
[1779795033574,62.53,77156.41,0.2,-0.0001,0.0,0.01526]
[1779795038609,62.53,77156.44,0.2,-0.0001,0.0,0.01526]
[1779795043644,62.53,77153.4,0.2,-0.0001,0.0,0.01533]
[1779795048678,62.53,77154.28,0.2,-0.0001,0.0,0.01531]
[1779795053713,62.53,77153.73,0.2,-0.0001,0.0,0.01533]
[1779795058749,62.53,77158.51,0.2,-0.0001,0.0,0.01521]
[1779795064792,62.53,77159.17,0.2,-0.0001,0.0,0.0152]
[1779795069827,62.53,77166.66,0.2,-0.0001,0.0,0.01502]
[1779795074863,62.53,77169.44,0.2,-0.0001,0.0,0.01495]
[1779795081921,62.53,77178.77,0.2,-0.0001,0.0,0.01473]
[1779795086977,62.53,77179.39,0.2,-0.0001,0.0,0.01472]
[1779795092012,62.53,77174.67,0.2,-0.0001,0.0,0.01474]
[1779795097840,62.53,77175.05,0.2,-0.0001,0.0,0.01473]
[1779795103089,62.53,77179.27,0.2,-0.0001,0.0,0.01463]
[1779795108124,62.53,77183.74,0.2,-0.0001,0.0,0.01453]
[1779795113158,62.53,77185.92,0.2,-0.0001,0.0,0.01448]
[1779795118195,62.53,77177.79,0.2,-0.0001,0.0,0.01467]
[1779795123230,62.53,77175.14,0.2,-0.0001,0.0,0.01473]
[1779795128267,62.53,77174.02,0.2,-0.0001,0.0,0.01476]
[1779795133302,62.53,77174.54,0.2,-0.0001,0.0,0.01474]
[1779795139344,62.53,77174.36,0.2,-0.0001,0.0,0.01475]
[1779795143372,62.53,77186.47,0.2,-0.0001,0.0,0.01447]
[1779795148407,62.53,77197.84,0.2,-0.0001,0.0,0.01421]
[1779795153442,62.53,77198.07,0.2,-0.0001,0.0,0.01412]
[1779795158477,62.53,77194.47,0.2,-0.0001,0.0,0.0142]
[1779795163512,62.53,77195.63,0.2,-0.0001,0.0,0.01417]
[1779795168547,62.53,77201.97,0.2,-9e-05,0.0,0.01403]
[1779795172575,62.53,77212.43,0.2,-9e-05,0.0,0.0138]
[1779795177610,62.53,77216.76,0.2,-9e-05,0.0,0.01371]
[1779795182649,62.53,77219.87,0.2,-9e-05,0.0,0.01364]
[1779795185670,62.53,77208.86,0.2,-9e-05,0.0,0.01388]
[1779795192720,62.53,77205.84,0.2,-9e-05,0.0,0.01395]
[1779795197755,62.53,77210.71,0.2,-9e-05,0.0,0.01384]
[1779795202691,62.53,77212.55,0.2,-9e-05,0.0,0.0138]
[1779795202815,62.53,77223.62,0.2,-9e-05,0.0,0.01356]
[1779795205525,62.53,77233.15,0.2,-9e-05,0.0,0.01335]
[1779795205615,62.53,77233.15,0.2,-9e-05,0.0,0.01335]
[1779795207536,62.53,77229.96,0.2,-9e-05,0.0,0.01342]
[1779795212877,62.53,77223.31,0.2,-9e-05,0.0,0.01348]
[1779795217912,62.53,77229.39,0.2,-9e-05,0.0,0.01335]
[1779795222947,62.53,77222.21,0.2,-9e-05,0.0,0.01351]
[1779795227982,62.53,77223.0,0.2,-9e-05,0.0,0.01349]
[1779795237045,62.53,77222.17,0.2,-9e-05,0.0,0.01351]
[1779795243088,62.53,77214.91,0.2,-9e-05,0.0,0.01366]
[1779795246260,62.53,77211.81,0.2,-9e-05,0.0,0.01373]
[1779795246113,62.53,77182.37,0.2,-0.0001,0.0,0.01439]
[1779795246796,62.53,77182.37,0.2,-0.0001,0.0,0.01439]
[1779795247140,62.53,77144.14,0.2,-0.0001,0.0,0.01528]
[1779795249356,62.53,77147.15,0.2,-0.0001,0.0,0.01521]
[1779795250184,62.53,77154.84,0.2,-0.0001,0.0,0.01503]
[1779795251157,62.53,77165.75,0.2,-0.0001,0.0,0.01477]
[1779795251309,62.53,77165.75,0.2,-0.0001,0.0,0.01477]
[1779795253937,62.53,77166.39,0.2,-0.0001,0.0,0.01476]
[1779795255320,62.53,77153.29,0.2,-0.0001,0.0,0.01507]
[1779795260356,62.53,77153.71,0.2,-0.0001,0.0,0.01506]
[1779795262846,62.53,77162.08,0.2,-0.0001,0.0,0.01486]
[1779795268283,62.53,77162.8,0.2,-0.0001,0.0,0.01484]
[1779795272417,62.53,77172.83,0.2,-0.0001,0.0,0.01452]
[1779795277452,62.53,77172.38,0.2,-0.0001,0.0,0.01453]
[1779795278741,62.53,77172.38,0.2,-0.0001,0.0,0.01453]
[1779795284504,62.53,77167.77,0.2,-0.0001,0.0,0.01464]
[1779795289539,62.53,77169.24,0.2,-0.0001,0.0,0.0146]
[1779795294574,62.53,77167.12,0.2,-0.0001,0.0,0.01465]
[1779795300616,62.53,77166.99,0.2,-0.0001,0.0,0.01465]
[1779795302630,62.53,77179.07,0.2,-0.0001,0.0,0.01438]
[1779795307666,62.53,77181.75,0.2,-0.0001,0.0,0.01432]
[1779795312701,62.53,77181.78,0.2,-0.0001,0.0,0.01431]
[1779795318743,62.53,77182.89,0.2,-0.0001,0.0,0.01429]
[1779795323778,62.53,77176.25,0.2,-0.0001,0.0,0.01444]
[1779795328815,62.53,77180.27,0.2,-0.0001,0.0,0.01435]
[1779795333850,62.53,77180.17,0.2,-0.0001,0.0,0.01426]
[1779795336960,62.53,77180.27,0.2,-0.0001,0.0,0.01426]
[1779795337180,62.53,77180.27,0.2,-0.0001,0.0,0.01426]
[1779795343920,62.53,77167.46,0.2,-0.0001,0.0,0.01456]
[1779795345934,62.53,77153.98,0.2,-0.0001,0.0,0.01487]
[1779795347266,62.53,77153.98,0.2,-0.0001,0.0,0.01487]
[1779795346941,62.53,77133.41,0.2,-0.0001,0.0,0.01536]
[1779795347948,62.53,77117.83,0.2,-0.00011,0.0,0.01574]
[1779795348979,62.53,77117.83,0.2,-0.00011,0.0,0.01574]
[1779795349662,62.53,77116.05,0.2,-0.00011,0.0,0.01579]
[1779795351952,62.53,77114.18,0.2,-0.00011,0.0,0.01583]
[1779795357012,62.53,77109.95,0.2,-0.00011,0.0,0.01594]
[1779795362049,62.53,77104.78,0.2,-0.00011,0.0,0.01607]
[1779795367084,62.53,77114.23,0.2,-0.00011,0.0,0.01583]
[1779795371112,62.53,77099.92,0.2,-0.00011,0.0,0.01619]
[1779795376147,62.53,77096.04,0.2,-0.00011,0.0,0.01629]
[1779795379168,62.53,77108.53,0.2,-0.00011,0.0,0.01598]
[1779795384203,62.53,77110.93,0.2,-0.00011,0.0,0.01592]
[1779795389238,62.53,77115.78,0.2,-0.00011,0.0,0.01579]
[1779795392261,62.53,77131.51,0.2,-0.0001,0.0,0.01532]
[1779795397294,62.53,77136.86,0.2,-0.0001,0.0,0.01519]
[1779795402329,62.53,77136.96,0.2,-0.0001,0.0,0.01518]
[1779795407364,62.53,77137.92,0.2,-0.0001,0.0,0.01516]
[1779795412399,62.53,77141.89,0.2,-0.0001,0.0,0.01507]
[1779795417433,62.53,77139.99,0.2,-0.0001,0.0,0.01511]
[1779795422469,62.53,77136.26,0.2,-0.0001,0.0,0.0152]
[1779795427505,62.53,77132.25,0.2,-0.0001,0.0,0.0153]
[1779795432540,62.53,77133.33,0.2,-0.0001,0.0,0.01527]
[1779795437575,62.53,77132.46,0.2,-0.0001,0.0,0.01529]
[1779795441777,62.53,77132.45,0.2,-0.0001,0.0,0.01529]
[1779795443505,62.53,77132.74,0.2,-0.0001,0.0,0.01529]
[1779795448652,62.53,77132.78,0.2,-0.0001,0.0,0.01528]
[1779795453689,62.53,77133.22,0.2,-0.0001,0.0,0.01518]
[1779795458724,62.53,77132.81,0.2,-0.0001,0.0,0.01519]
[1779795463762,62.53,77133.0,0.2,-0.0001,0.0,0.01519]
[1779795468797,62.53,77131.92,0.2,-0.0001,0.0,0.01521]
[1779795473833,62.53,77131.21,0.2,-0.0001,0.0,0.01523]
[1779795481888,62.53,77124.14,0.2,-0.0001,0.0,0.0154]
[1779795487783,62.53,77124.28,0.2,-0.0001,0.0,0.0154]
[1779795492966,62.53,77124.82,0.2,-0.0001,0.0,0.01539]
[1779795498001,62.53,77119.66,0.2,-0.00011,0.0,0.01551]
[1779795503037,62.53,77118.71,0.2,-0.00011,0.0,0.01554]
[1779795508072,62.53,77115.57,0.2,-0.00011,0.0,0.01561]
[1779795513107,62.53,77112.06,0.2,-0.00011,0.0,0.01561]
[1779795518142,62.53,77106.78,0.2,-0.00011,0.0,0.01574]
[1779795523177,62.53,77107.27,0.2,-0.00011,0.0,0.01572]
[1779795532240,62.53,77107.15,0.2,-0.00011,0.0,0.01573]
[1779795536942,62.53,77107.08,0.2,-0.00011,0.0,0.01573]
[1779795538352,62.53,77100.19,0.2,-0.00011,0.0,0.0159]
[1779795544324,62.53,77099.79,0.2,-0.00011,0.0,0.01591]
[1779795549359,62.53,77097.27,0.2,-0.00011,0.0,0.01597]
[1779795554394,62.53,77095.94,0.2,-0.00011,0.0,0.01601]
[1779795559430,62.53,77096.67,0.2,-0.00011,0.0,0.01599]
[1779795564464,62.53,77104.81,0.2,-0.00011,0.0,0.01579]
[1779795569503,62.53,77114.57,0.2,-0.00011,0.0,0.01554]
[1779795575545,62.53,77119.97,0.2,-0.0001,0.0,0.01532]
[1779795580580,62.53,77135.63,0.2,-0.0001,0.0,0.01494]
[1779795585620,62.53,77136.54,0.2,-0.0001,0.0,0.01492]
[1779795590655,62.53,77134.79,0.2,-0.0001,0.0,0.01496]
[1779795595690,62.53,77136.59,0.2,-0.0001,0.0,0.01492]
[1779795600748,62.53,77145.28,0.2,-0.0001,0.0,0.01472]
[1779795605778,62.53,77149.08,0.2,-0.0001,0.0,0.01463]
[1779795610814,62.53,77149.54,0.2,-0.0001,0.0,0.01462]
[1779795617515,62.53,77148.91,0.2,-0.0001,0.0,0.01463]
[1779795624915,62.53,77149.37,0.2,-0.0001,0.0,0.01462]
[1779795629949,62.53,77156.42,0.2,-0.0001,0.0,0.01446]
[1779795634995,62.53,77158.7,0.2,-0.0001,0.0,0.01432]
[1779795640032,62.53,77168.12,0.2,-0.0001,0.0,0.01411]
[1779795645072,62.53,77166.76,0.2,-0.0001,0.0,0.01414]
[1779795650113,62.53,77168.86,0.2,-0.0001,0.0,0.01409]
[1779795658170,62.53,77168.87,0.2,-0.0001,0.0,0.01409]
[1779795663205,62.53,77168.15,0.2,-0.0001,0.0,0.01411]
[1779795668240,62.53,77174.17,0.2,-9e-05,0.0,0.01397]
[1779795673275,62.53,77181.47,0.2,-9e-05,0.0,0.01381]
[1779795678310,62.53,77182.2,0.2,-9e-05,0.0,0.01379]
[1779795683345,62.53,77181.44,0.2,-9e-05,0.0,0.01381]
[1779795688380,62.53,77181.35,0.2,-9e-05,0.0,0.01381]
[1779795694422,62.53,77181.59,0.2,-9e-05,0.0,0.01372]
[1779795704492,62.53,77181.63,0.2,-9e-05,0.0,0.01372]
[1779795709527,62.53,77180.19,0.2,-9e-05,0.0,0.01375]
[1779795714562,62.53,77178.63,0.2,-9e-05,0.0,0.01379]
[1779795719597,62.53,77178.76,0.2,-9e-05,0.0,0.01379]
[1779795724632,62.53,77178.63,0.2,-9e-05,0.0,0.01379]
[1779795729667,62.53,77177.71,0.2,-9e-05,0.0,0.01381]
[1779795732581,62.53,77173.91,0.2,-9e-05,0.0,0.01389]
[1779795737723,62.53,77173.05,0.2,-9e-05,0.0,0.01391]
[1779795742311,62.53,77173.14,0.2,-9e-05,0.0,0.01391]
[1779795743445,62.53,77173.36,0.2,-9e-05,0.0,0.0139]
[1779795749807,62.53,77172.2,0.2,-9e-05,0.0,0.01393]
[1779795755638,62.53,77172.59,0.2,-9e-05,0.0,0.01384]
[1779795756348,62.53,77172.62,0.2,-9e-05,0.0,0.01384]
[1779795756433,62.53,77152.4,0.2,-0.0001,0.0,0.01429]
[1779795758031,62.53,77145.47,0.2,-0.0001,0.0,0.01445]
[1779795762294,62.53,77143.46,0.2,-0.0001,0.0,0.01449]
[1779795767933,62.53,77145.61,0.2,-0.0001,0.0,0.01445]
[1779795772969,62.53,77150.55,0.2,-0.0001,0.0,0.01433]
[1779795778004,62.53,77150.69,0.2,-0.0001,0.0,0.01433]
[1779795783048,62.53,77144.79,0.2,-0.0001,0.0,0.01446]
[1779795788085,62.53,77142.38,0.2,-0.0001,0.0,0.01452]
[1779795793120,62.53,77142.24,0.2,-0.0001,0.0,0.01452]
[1779795798156,62.53,77146.2,0.2,-0.0001,0.0,0.01443]
[1779795803191,62.53,77146.54,0.2,-0.0001,0.0,0.01442]
[1779795808225,62.53,77146.26,0.2,-0.0001,0.0,0.01443]
[1779795814268,62.53,77150.09,0.2,-0.0001,0.0,0.01426]
[1779795819304,62.53,77150.95,0.2,-0.0001,0.0,0.01424]
[1779795824339,62.53,77149.4,0.2,-0.0001,0.0,0.01427]
[1779795829376,62.53,77149.5,0.2,-0.0001,0.0,0.01427]
[1779795835420,62.53,77149.66,0.2,-0.0001,0.0,0.01427]
[1779795840455,62.53,77153.1,0.2,-0.0001,0.0,0.01419]
[1779795845490,62.53,77152.54,0.2,-0.0001,0.0,0.0142]
[1779795850525,62.53,77152.1,0.2,-0.0001,0.0,0.01421]
[1779795855560,62.53,77152.62,0.2,-0.0001,0.0,0.0142]
[1779795860595,62.53,77153.0,0.2,-0.0001,0.0,0.01419]
[1779795865630,62.53,77153.06,0.2,-0.0001,0.0,0.01419]
[1779795870665,62.53,77153.35,0.2,-0.0001,0.0,0.01418]
[1779795875705,62.53,77153.39,0.2,-0.0001,0.0,0.01409]
[1779795880739,62.53,77153.49,0.2,-0.0001,0.0,0.01409]
[1779795888795,62.53,77153.7,0.2,-0.0001,0.0,0.01409]
[1779795893831,62.53,77152.17,0.2,-0.0001,0.0,0.01412]
[1779795898866,62.53,77150.49,0.2,-0.0001,0.0,0.01416]
[1779795903901,62.53,77146.61,0.2,-0.0001,0.0,0.01425]
[1779795909943,62.53,77146.71,0.2,-0.0001,0.0,0.01425]
[1779795915985,62.53,77146.81,0.2,-0.0001,0.0,0.01424]
[1779795921022,62.53,77146.95,0.2,-0.0001,0.0,0.01424]
[1779795926059,62.53,77152.83,0.2,-0.0001,0.0,0.01411]
[1779795931094,62.53,77150.82,0.2,-0.0001,0.0,0.01407]
[1779795936130,62.53,77150.65,0.2,-0.0001,0.0,0.01407]
[1779795941165,62.53,77151.0,0.2,-0.0001,0.0,0.01406]
[1779795946200,62.53,77150.53,0.2,-0.0001,0.0,0.01407]
[1779795947961,62.53,77150.69,0.2,-0.0001,0.0,0.01407]
[1779795948539,62.53,77150.69,0.2,-0.0001,0.0,0.01407]
[1779795956272,62.53,77150.6,0.2,-0.0001,0.0,0.01407]
[1779795961308,62.53,77149.43,0.2,-0.0001,0.0,0.0141]
[1779795966344,62.53,77143.19,0.2,-0.0001,0.0,0.01424]
[1779795974401,62.53,77142.68,0.2,-0.0001,0.0,0.01425]
[1779795980444,62.53,77141.69,0.2,-0.0001,0.0,0.01427]
[1779795988500,62.53,77142.17,0.2,-0.0001,0.0,0.01426]
[1779795994545,62.53,77141.65,0.2,-0.0001,0.0,0.01419]
[1779796001594,62.53,77136.04,0.2,-0.0001,0.0,0.01432]
[1779796006629,62.53,77134.64,0.2,-0.0001,0.0,0.01435]
[1779796011664,62.53,77134.59,0.2,-0.0001,0.0,0.01435]
[1779796016699,62.53,77142.79,0.2,-0.0001,0.0,0.01416]
[1779796018305,62.53,77142.85,0.2,-0.0001,0.0,0.01416]
[1779796018716,62.53,77159.59,0.2,-9e-05,0.0,0.01379]
[1779796022627,62.53,77164.33,0.2,-9e-05,0.0,0.01368]
[1779796027781,62.53,77165.16,0.2,-9e-05,0.0,0.01366]
[1779796032816,62.53,77158.98,0.2,-9e-05,0.0,0.0138]
[1779796038414,62.53,77158.86,0.2,-9e-05,0.0,0.0138]
[1779796038427,62.53,77158.86,0.2,-9e-05,0.0,0.0138]
[1779796041272,62.53,77158.89,0.2,-9e-05,0.0,0.0138]
[1779796046914,62.53,77160.92,0.2,-9e-05,0.0,0.01376]
[1779796051949,62.53,77162.86,0.2,-9e-05,0.0,0.01363]
[1779796056984,62.53,77169.82,0.2,-9e-05,0.0,0.01348]
[1779796062019,62.53,77171.22,0.2,-9e-05,0.0,0.01345]
[1779796067053,62.53,77172.19,0.2,-9e-05,0.0,0.01343]
[1779796072089,62.53,77174.53,0.2,-9e-05,0.0,0.01338]
[1779796077124,62.53,77176.93,0.2,-9e-05,0.0,0.01333]
[1779796082159,62.53,77178.42,0.2,-9e-05,0.0,0.0133]
[1779796088201,62.53,77177.91,0.2,-9e-05,0.0,0.01331]
[1779796094243,62.53,77177.62,0.2,-9e-05,0.0,0.01331]
[1779796101293,62.53,77177.17,0.2,-9e-05,0.0,0.01332]
[1779796108342,62.53,77177.28,0.2,-9e-05,0.0,0.01332]
[1779796113378,62.53,77177.14,0.2,-9e-05,0.0,0.01324]
[1779796118412,62.53,77174.62,0.2,-9e-05,0.0,0.01329]
[1779796125463,62.53,77175.17,0.2,-9e-05,0.0,0.01328]
[1779796130500,62.53,77174.74,0.2,-9e-05,0.0,0.01329]
[1779796136540,62.53,77175.7,0.2,-9e-05,0.0,0.01327]
[1779796142582,62.53,77175.76,0.2,-9e-05,0.0,0.01327]
[1779796148623,62.53,77176.43,0.2,-9e-05,0.0,0.01326]
[1779796153658,62.53,77176.45,0.2,-9e-05,0.0,0.01326]
[1779796161715,62.53,77177.2,0.2,-9e-05,0.0,0.01324]
[1779796166750,62.53,77180.85,0.2,-9e-05,0.0,0.01316]
[1779796172792,62.53,77181.9,0.2,-9e-05,0.0,0.01306]
[1779796177827,62.53,77187.71,0.2,-9e-05,0.0,0.01294]
[1779796182862,62.53,77187.79,0.2,-9e-05,0.0,0.01294]
[1779796187897,62.53,77187.49,0.2,-9e-05,0.0,0.01294]
[1779796194946,62.53,77184.74,0.2,-9e-05,0.0,0.013]
[1779796195462,62.53,77184.74,0.2,-9e-05,0.0,0.013]
[1779796200988,62.53,77177.08,0.2,-9e-05,0.0,0.01316]
[1779796206026,62.53,77173.59,0.2,-9e-05,0.0,0.01323]
[1779796211061,62.53,77167.93,0.2,-9e-05,0.0,0.01336]
[1779796216099,62.53,77168.93,0.2,-9e-05,0.0,0.01333]
[1779796221012,62.53,77172.2,0.2,-9e-05,0.0,0.01326]
[1779796226169,62.53,77173.37,0.2,-9e-05,0.0,0.01324]
[1779796231204,62.53,77174.02,0.2,-9e-05,0.0,0.01314]
[1779796238253,62.53,77172.61,0.2,-9e-05,0.0,0.01317]
[1779796244295,62.53,77174.31,0.2,-9e-05,0.0,0.01314]
[1779796249330,62.53,77180.53,0.2,-9e-05,0.0,0.01301]
[1779796255372,62.53,77180.53,0.2,-9e-05,0.0,0.01301]
[1779796260407,62.53,77177.43,0.2,-9e-05,0.0,0.01307]
[1779796265442,62.53,77178.93,0.2,-9e-05,0.0,0.01304]
[1779796270477,62.53,77179.06,0.2,-9e-05,0.0,0.01304]
[1779796275515,62.53,77180.48,0.2,-9e-05,0.0,0.01301]
[1779796280550,62.53,77187.79,0.2,-9e-05,0.0,0.01286]
[1779796285585,62.53,77187.75,0.2,-9e-05,0.0,0.01286]
[1779796289143,62.53,77189.68,0.2,-9e-05,0.0,0.01282]
[1779796294648,62.53,77193.63,0.2,-9e-05,0.0,0.01266]
[1779796299683,62.53,77197.47,0.2,-9e-05,0.0,0.01258]
[1779796304718,62.53,77199.79,0.2,-8e-05,0.0,0.01253]
[1779796309753,62.53,77198.49,0.2,-8e-05,0.0,0.01256]
[1779796312774,62.53,77184.79,0.2,-9e-05,0.0,0.01284]
[1779796317809,62.53,77185.37,0.2,-9e-05,0.0,0.01283]
[1779796322844,62.53,77183.96,0.2,-9e-05,0.0,0.01286]
[1779796327880,62.53,77184.26,0.2,-9e-05,0.0,0.01285]
[1779796333922,62.53,77183.12,0.2,-9e-05,0.0,0.01287]
[1779796338957,62.53,77178.75,0.2,-9e-05,0.0,0.01296]
[1779796343992,62.53,77178.51,0.2,-9e-05,0.0,0.01297]
[1779796349027,62.53,77178.85,0.2,-9e-05,0.0,0.01296]
[1779796355070,62.53,77175.37,0.2,-9e-05,0.0,0.01295]
[1779796360105,62.53,77175.28,0.2,-9e-05,0.0,0.01296]
[1779796365140,62.53,77173.48,0.2,-9e-05,0.0,0.01299]
[1779796370175,62.53,77173.76,0.2,-9e-05,0.0,0.01299]
[1779796384273,62.53,77173.95,0.2,-9e-05,0.0,0.01298]
[1779796389308,62.53,77170.83,0.2,-9e-05,0.0,0.01305]
[1779796394343,62.53,77173.71,0.2,-9e-05,0.0,0.01299]
[1779796399379,62.53,77173.13,0.2,-9e-05,0.0,0.013]
[1779796404414,62.53,77171.37,0.2,-9e-05,0.0,0.01304]
[1779796409449,62.53,77172.33,0.2,-9e-05,0.0,0.01302]
[1779796414484,62.53,77174.61,0.2,-9e-05,0.0,0.01289]
[1779796419521,62.53,77174.81,0.2,-9e-05,0.0,0.01289]
[1779796425564,62.53,77172.72,0.2,-9e-05,0.0,0.01293]
[1779796430598,62.53,77171.97,0.2,-9e-05,0.0,0.01295]
[1779796435634,62.53,77172.25,0.2,-9e-05,0.0,0.01294]
[1779796440669,62.53,77172.49,0.2,-9e-05,0.0,0.01293]
[1779796447722,62.53,77172.47,0.2,-9e-05,0.0,0.01293]
[1779796453764,62.53,77172.54,0.2,-9e-05,0.0,0.01293]
[1779796459806,62.53,77170.86,0.2,-9e-05,0.0,0.01297]
[1779796467862,62.53,77170.68,0.2,-9e-05,0.0,0.01297]
[1779796472897,62.53,77169.97,0.2,-9e-05,0.0,0.01291]
[1779796478939,62.53,77169.78,0.2,-9e-05,0.0,0.01291]
[1779796483974,62.53,77170.29,0.2,-9e-05,0.0,0.0129]
[1779796489009,62.53,77170.66,0.2,-9e-05,0.0,0.01289]
[1779796495051,62.53,77172.37,0.2,-9e-05,0.0,0.01286]
[1779796499081,62.53,77161.95,0.2,-9e-05,0.0,0.01307]
[1779796504116,62.53,77154.8,0.2,-9e-05,0.0,0.01323]
[1779796506130,62.53,77171.0,0.2,-9e-05,0.0,0.01289]
[1779796511167,62.53,77177.06,0.2,-9e-05,0.0,0.01276]
[1779796516202,62.53,77184.42,0.2,-9e-05,0.0,0.01261]
[1779796521237,62.53,77186.34,0.2,-9e-05,0.0,0.01257]
[1779796527279,62.53,77186.32,0.2,-9e-05,0.0,0.01257]
[1779796532315,62.53,77186.26,0.2,-8e-05,0.0,0.01249]
[1779796540371,62.53,77184.81,0.2,-8e-05,0.0,0.01252]
[1779796544399,62.53,77173.66,0.2,-9e-05,0.0,0.01275]
[1779796549434,62.53,77170.26,0.2,-9e-05,0.0,0.01282]
[1779796554469,62.53,77170.34,0.2,-9e-05,0.0,0.01282]
[1779796558962,62.53,77167.11,0.2,-9e-05,0.0,0.01289]
[1779796560008,62.53,77161.69,0.2,-9e-05,0.0,0.013]
[1779796565554,62.53,77153.68,0.2,-9e-05,0.0,0.01317]
[1779796570588,62.53,77147.23,0.2,-9e-05,0.0,0.0133]
[1779796572602,62.53,77128.01,0.2,-9e-05,0.0,0.01372]
[1779796577637,62.53,77127.17,0.2,-9e-05,0.0,0.01374]
[1779796582672,62.53,77127.42,0.2,-9e-05,0.0,0.01374]
[1779796587707,62.53,77127.11,0.2,-9e-05,0.0,0.01374]
[1779796592743,62.53,77124.43,0.2,-9e-05,0.0,0.01372]
[1779796597778,62.53,77124.05,0.2,-9e-05,0.0,0.01373]
[1779796602813,62.53,77128.1,0.2,-9e-05,0.0,0.01364]
[1779796611875,62.53,77128.53,0.2,-9e-05,0.0,0.01363]
[1779796616910,62.53,77127.79,0.2,-9e-05,0.0,0.01364]
[1779796621946,62.53,77124.6,0.2,-9e-05,0.0,0.01371]
[1779796633023,62.53,77123.91,0.2,-9e-05,0.0,0.01373]
[1779796638058,62.53,77124.68,0.2,-9e-05,0.0,0.01371]
[1779796645107,62.53,77125.2,0.2,-9e-05,0.0,0.0137]
[1779796651386,62.53,77125.96,0.2,-9e-05,0.0,0.01368]
[1779796657191,62.53,77126.29,0.2,-9e-05,0.0,0.01359]
[1779796662227,62.53,77125.85,0.2,-9e-05,0.0,0.0136]
[1779796667262,62.53,77125.61,0.2,-9e-05,0.0,0.01361]
[1779796672297,62.53,77125.37,0.2,-9e-05,0.0,0.01361]
[1779796677332,62.53,77125.47,0.2,-9e-05,0.0,0.01361]
[1779796682367,62.53,77127.25,0.2,-9e-05,0.0,0.01357]
[1779796684381,62.53,77137.98,0.2,-9e-05,0.0,0.01334]
[1779796689416,62.53,77140.25,0.2,-9e-05,0.0,0.01329]
[1779796694450,62.53,77141.32,0.2,-9e-05,0.0,0.01327]
[1779796699486,62.53,77140.11,0.2,-9e-05,0.0,0.01329]
[1779796704521,62.53,77140.41,0.2,-9e-05,0.0,0.01329]
[1779796709555,62.53,77140.48,0.2,-9e-05,0.0,0.01328]
[1779796714591,62.53,77133.51,0.2,-9e-05,0.0,0.01335]
[1779796719626,62.53,77132.12,0.2,-9e-05,0.0,0.01338]
[1779796724661,62.53,77132.06,0.2,-9e-05,0.0,0.01338]
[1779796729697,62.53,77133.02,0.2,-9e-05,0.0,0.01336]
[1779796734733,62.53,77132.12,0.2,-9e-05,0.0,0.01338]
[1779796739768,62.53,77123.66,0.2,-9e-05,0.0,0.01356]
[1779796747824,62.53,77124.17,0.2,-9e-05,0.0,0.01355]
[1779796752864,62.53,77125.54,0.2,-9e-05,0.0,0.01352]
[1779796757899,62.53,77125.46,0.2,-9e-05,0.0,0.01353]
[1779796763941,62.53,77119.51,0.2,-9e-05,0.0,0.01366]
[1779796769983,62.53,77117.16,0.2,-9e-05,0.0,0.01371]
[1779796775018,62.53,77116.94,0.2,-9e-05,0.0,0.01363]
[1779796780055,62.53,77113.21,0.2,-9e-05,0.0,0.01371]
[1779796785091,62.53,77112.68,0.2,-9e-05,0.0,0.01372]
[1779796790125,62.53,77109.22,0.2,-9e-05,0.0,0.0138]
[1779796795160,62.53,77109.23,0.2,-9e-05,0.0,0.0138]
[1779796800196,62.53,77107.11,0.2,-9e-05,0.0,0.01384]
[1779796801784,62.53,77107.11,0.2,-9e-05,0.0,0.01384]
[1779796804090,62.53,77113.87,0.2,-9e-05,0.0,0.0137]
[1779796809259,62.53,77109.91,0.2,-9e-05,0.0,0.01378]
[1779796814294,62.53,77115.68,0.2,-9e-05,0.0,0.01366]
[1779796819329,62.53,77123.82,0.2,-9e-05,0.0,0.01348]
[1779796825371,62.53,77123.02,0.2,-9e-05,0.0,0.0135]
[1779796830407,62.53,77123.76,0.2,-9e-05,0.0,0.01348]
[1779796836447,62.53,77122.45,0.2,-9e-05,0.0,0.01342]
[1779796841483,62.53,77108.36,0.2,-9e-05,0.0,0.01373]
[1779796846518,62.53,77107.18,0.2,-9e-05,0.0,0.01376]
[1779796852560,62.53,77107.18,0.2,-9e-05,0.0,0.01376]
[1779796857595,62.53,77110.42,0.2,-9e-05,0.0,0.01369]
[1779796863637,62.53,77108.67,0.2,-9e-05,0.0,0.01373]
[1779796868672,62.53,77109.11,0.2,-9e-05,0.0,0.01372]
[1779796873706,62.53,77115.59,0.2,-9e-05,0.0,0.01357]
[1779796878743,62.53,77119.77,0.2,-9e-05,0.0,0.01348]
[1779796883778,62.53,77120.89,0.2,-9e-05,0.0,0.01346]
[1779796888814,62.53,77126.96,0.2,-9e-05,0.0,0.01333]
[1779796893849,62.53,77129.34,0.2,-9e-05,0.0,0.01319]
[1779796899890,62.53,77128.61,0.2,-9e-05,0.0,0.01321]
[1779796903919,62.53,77142.67,0.2,-9e-05,0.0,0.01291]
[1779796908955,62.53,77138.27,0.2,-9e-05,0.0,0.013]
[1779796913990,62.53,77131.99,0.2,-9e-05,0.0,0.01314]
[1779796919026,62.53,77132.14,0.2,-9e-05,0.0,0.01313]
[1779796924067,62.53,77130.11,0.2,-9e-05,0.0,0.01318]
[1779796929102,62.53,77127.22,0.2,-9e-05,0.0,0.01324]
[1779796934137,62.53,77128.83,0.2,-9e-05,0.0,0.0132]
[1779796939172,62.53,77129.34,0.2,-9e-05,0.0,0.01319]
[1779796944207,62.53,77132.38,0.2,-9e-05,0.0,0.01313]
[1779796949243,62.53,77136.62,0.2,-9e-05,0.0,0.01304]
[1779796954278,62.53,77142.93,0.2,-9e-05,0.0,0.01283]
[1779796959313,62.53,77142.4,0.2,-9e-05,0.0,0.01284]
[1779796964349,62.53,77144.44,0.2,-9e-05,0.0,0.0128]
[1779796969385,62.53,77149.18,0.2,-9e-05,0.0,0.0127]
[1779796974420,62.53,77148.08,0.2,-9e-05,0.0,0.01272]
[1779796979456,62.53,77148.34,0.2,-9e-05,0.0,0.01271]
[1779796984491,62.53,77148.41,0.2,-9e-05,0.0,0.01271]
[1779796989526,62.53,77147.55,0.2,-9e-05,0.0,0.01273]
[1779796994561,62.53,77147.98,0.2,-9e-05,0.0,0.01272]
[1779796999596,62.53,77148.11,0.2,-9e-05,0.0,0.01272]
[1779797004631,62.53,77147.99,0.2,-9e-05,0.0,0.01272]
[1779797009666,62.53,77145.41,0.2,-9e-05,0.0,0.01278]
[1779797014701,62.53,77144.58,0.2,-9e-05,0.0,0.01271]
[1779797019736,62.53,77140.66,0.2,-9e-05,0.0,0.01279]
[1779797024771,62.53,77131.68,0.2,-9e-05,0.0,0.01298]
[1779797029806,62.53,77132.7,0.2,-9e-05,0.0,0.01296]
[1779797035848,62.53,77131.6,0.2,-9e-05,0.0,0.01298]
[1779797040883,62.53,77131.38,0.2,-9e-05,0.0,0.01299]
[1779797045918,62.53,77132.42,0.2,-9e-05,0.0,0.01297]
[1779797050954,62.53,77126.54,0.2,-9e-05,0.0,0.01309]
[1779797055989,62.53,77119.28,0.2,-9e-05,0.0,0.01324]
[1779797061030,62.53,77121.6,0.2,-9e-05,0.0,0.01319]
[1779797066068,62.53,77121.86,0.2,-9e-05,0.0,0.01319]
[1779797071103,62.53,77121.9,0.2,-9e-05,0.0,0.01311]
[1779797076138,62.53,77130.69,0.2,-9e-05,0.0,0.01292]
[1779797081173,62.53,77130.62,0.2,-9e-05,0.0,0.01292]
[1779797086208,62.53,77137.67,0.2,-9e-05,0.0,0.01278]
[1779797091243,62.53,77137.99,0.2,-9e-05,0.0,0.01277]
[1779797096278,62.53,77139.46,0.2,-9e-05,0.0,0.01274]
[1779797103327,62.53,77139.14,0.2,-9e-05,0.0,0.01274]
[1779797108362,62.53,77138.94,0.2,-9e-05,0.0,0.01275]
[1779797113398,62.53,77139.18,0.2,-9e-05,0.0,0.01274]
[1779797121454,62.53,77139.2,0.2,-9e-05,0.0,0.01274]
[1779797126489,62.53,77139.97,0.2,-9e-05,0.0,0.01273]
[1779797127495,62.53,77150.68,0.2,-9e-05,0.0,0.01251]
[1779797133539,62.53,77152.54,0.2,-8e-05,0.0,0.01239]
[1779797137567,62.53,77134.76,0.2,-9e-05,0.0,0.01276]
[1779797139581,62.53,77115.44,0.2,-9e-05,0.0,0.01316]
[1779797146446,62.53,77115.64,0.2,-9e-05,0.0,0.01316]
[1779797146632,62.53,77100.24,0.2,-9e-05,0.0,0.01349]
[1779797149678,62.53,77083.5,0.2,-9e-05,0.0,0.01386]
[1779797150292,62.53,77083.5,0.2,-9e-05,0.0,0.01386]
[1779797156720,62.53,77071.65,0.2,-0.0001,0.0,0.01412]
[1779797161756,62.53,77072.67,0.2,-0.0001,0.0,0.0141]
[1779797166801,62.53,77076.58,0.2,-0.0001,0.0,0.01401]
[1779797169962,62.53,77076.32,0.2,-0.0001,0.0,0.01402]
[1779797170281,62.53,77076.32,0.2,-0.0001,0.0,0.01402]
[1779797175868,62.53,77069.89,0.2,-0.0001,0.0,0.01416]
[1779797179896,62.53,77056.91,0.2,-0.0001,0.0,0.01446]
[1779797184931,62.53,77064.98,0.2,-0.0001,0.0,0.01428]
[1779797190973,62.53,77065.7,0.2,-0.0001,0.0,0.01426]
[1779797196018,62.53,77066.45,0.2,-0.0001,0.0,0.01415]
[1779797197268,62.53,77066.45,0.2,-0.0001,0.0,0.01415]
[1779797198031,62.53,77048.2,0.2,-0.0001,0.0,0.01458]
[1779797200063,62.53,77043.26,0.2,-0.0001,0.0,0.01469]
[1779797203071,62.53,77038.05,0.2,-0.0001,0.0,0.01482]
[1779797205178,62.53,77036.84,0.2,-0.0001,0.0,0.01484]
[1779797214150,62.53,77041.02,0.2,-0.0001,0.0,0.01475]
[1779797215151,62.53,77041.02,0.2,-0.0001,0.0,0.01475]
[1779797215170,62.53,77027.11,0.2,-0.0001,0.0,0.01508]
[1779797216168,62.53,77015.47,0.2,-0.00011,0.0,0.01536]
[1779797218431,62.53,77013.4,0.2,-0.00011,0.0,0.01541]
[1779797224224,62.53,77015.02,0.2,-0.00011,0.0,0.01537]
[1779797227512,62.53,77016.99,0.2,-0.00011,0.0,0.01532]
[1779797228259,62.53,76989.37,0.2,-0.00011,0.0,0.01602]
[1779797230559,62.53,76989.43,0.2,-0.00011,0.0,0.01602]
[1779797231059,62.53,76989.43,0.2,-0.00011,0.0,0.01602]
[1779797232583,62.53,76991.01,0.2,-0.00011,0.0,0.01597]
[1779797233754,62.53,76992.11,0.2,-0.00011,0.0,0.01595]
[1779797233781,62.53,76992.11,0.2,-0.00011,0.0,0.01595]
[1779797235590,62.53,77001.76,0.2,-0.00011,0.0,0.0157]
[1779797237617,62.53,76990.87,0.2,-0.00011,0.0,0.01598]
[1779797240234,62.53,76992.4,0.2,-0.00011,0.0,0.01594]
[1779797240414,62.53,76981.36,0.2,-0.00011,0.0,0.01622]
[1779797241391,62.53,76981.36,0.2,-0.00011,0.0,0.01622]
[1779797241600,62.53,76981.36,0.2,-0.00011,0.0,0.01622]
[1779797241772,62.53,76935.31,0.2,-0.00012,0.0,0.01746]
[1779797244860,62.53,76945.91,0.2,-0.00012,0.0,0.01717]
[1779797247857,62.53,76929.88,0.2,-0.00012,0.0,0.01761]
[1779797250694,62.53,76920.23,0.2,-0.00012,0.0,0.01788]
[1779797256464,62.53,76935.9,0.2,-0.00012,0.0,0.01734]
[1779797258455,62.53,76937.47,0.2,-0.00012,0.0,0.01729]
[1779797263519,62.53,76930.17,0.2,-0.00012,0.0,0.01749]
[1779797265533,62.53,76919.47,0.2,-0.00012,0.0,0.01779]
[1779797270568,62.53,76914.52,0.2,-0.00013,0.0,0.01793]
[1779797275603,62.53,76896.58,0.2,-0.00013,0.0,0.01845]
[1779797277617,62.53,76906.95,0.2,-0.00013,0.0,0.01815]
[1779797280432,62.53,76906.11,0.2,-0.00013,0.0,0.01817]
[1779797281064,62.53,76852.56,0.2,-0.00014,0.0,0.01978]
[1779797286710,62.53,76850.66,0.2,-0.00014,0.0,0.01984]
[1779797291749,62.53,76857.94,0.2,-0.00014,0.0,0.01961]
[1779797292660,62.53,76857.94,0.2,-0.00014,0.0,0.01961]
[1779797297793,62.53,76875.04,0.2,-0.00013,0.0,0.01909]
[1779797300814,62.53,76885.28,0.2,-0.00013,0.0,0.01878]
[1779797301821,62.53,76897.98,0.2,-0.00013,0.0,0.01841]
[1779797306857,62.53,76901.81,0.2,-0.00013,0.0,0.0183]
[1779797310885,62.53,76912.03,0.2,-0.00013,0.0,0.018]
[1779797315920,62.53,76906.37,0.2,-0.00013,0.0,0.01806]
[1779797320955,62.53,76906.88,0.2,-0.00013,0.0,0.01804]
[1779797326018,62.53,76897.19,0.2,-0.00013,0.0,0.01832]
[1779797326406,62.53,76897.19,0.2,-0.00013,0.0,0.01832]
[1779797326049,62.53,76870.27,0.2,-0.00013,0.0,0.01912]
[1779797327232,62.53,76824.6,0.2,-0.00015,0.0,0.02055]
[1779797328038,62.53,76813.89,0.2,-0.00015,0.0,0.0209]
[1779797330211,62.53,76830.91,0.2,-0.00014,0.0,0.02034]
[1779797336409,62.53,76827.03,0.2,-0.00014,0.0,0.02047]
[1779797336425,62.53,76840.16,0.2,-0.00014,0.0,0.02005]
[1779797338120,62.53,76858.26,0.2,-0.00014,0.0,0.01949]
[1779797341135,62.53,76845.74,0.2,-0.00014,0.0,0.01987]
[1779797344158,62.53,76829.89,0.2,-0.00014,0.0,0.02038]
[1779797348188,62.53,76840.53,0.2,-0.00014,0.0,0.02004]
[1779797353223,62.53,76839.77,0.2,-0.00014,0.0,0.02006]
[1779797358282,62.53,76847.08,0.2,-0.00014,0.0,0.01983]
[1779797358319,62.53,76866.94,0.2,-0.00014,0.0,0.01922]
[1779797358616,62.53,76866.94,0.2,-0.00014,0.0,0.01922]
[1779797359299,62.53,76885.87,0.2,-0.00013,0.0,0.01865]
[1779797362454,62.53,76863.96,0.2,-0.00014,0.0,0.01931]
[1779797368369,62.53,76862.85,0.2,-0.00014,0.0,0.01935]
[1779797368987,62.53,76862.85,0.2,-0.00014,0.0,0.01935]
[1779797374410,62.53,76870.63,0.2,-0.00013,0.0,0.019]
[1779797379445,62.53,76877.43,0.2,-0.00013,0.0,0.01879]
[1779797384480,62.53,76879.26,0.2,-0.00013,0.0,0.01874]
[1779797389515,62.53,76876.17,0.2,-0.00013,0.0,0.01883]
[1779797394550,62.53,76869.35,0.2,-0.00013,0.0,0.01903]
[1779797399585,62.53,76871.42,0.2,-0.00013,0.0,0.01897]
[1779797404620,62.53,76869.77,0.2,-0.00013,0.0,0.01902]
[1779797409654,62.53,76863.53,0.2,-0.00014,0.0,0.01921]
[1779797414690,62.53,76865.97,0.2,-0.00013,0.0,0.01914]
[1779797419726,62.53,76870.45,0.2,-0.00013,0.0,0.019]
[1779797424763,62.53,76873.43,0.2,-0.00013,0.0,0.01891]
[1779797425836,62.53,76873.43,0.2,-0.00013,0.0,0.01891]
[1779797431825,62.53,76879.93,0.2,-0.00013,0.0,0.01861]
[1779797436860,62.53,76891.77,0.2,-0.00013,0.0,0.01826]
[1779797438958,62.53,76892.75,0.2,-0.00013,0.0,0.01823]
[1779797444917,62.53,76899.54,0.2,-0.00013,0.0,0.01804]
[1779797449952,62.53,76901.01,0.2,-0.00013,0.0,0.018]
[1779797454988,62.53,76901.16,0.2,-0.00013,0.0,0.01799]
[1779797460030,62.53,76907.07,0.2,-0.00012,0.0,0.01782]
[1779797465064,62.53,76908.41,0.2,-0.00012,0.0,0.01779]
[1779797470099,62.53,76914.55,0.2,-0.00012,0.0,0.01761]
[1779797476141,62.53,76915.99,0.2,-0.00012,0.0,0.01757]
[1779797481176,62.53,76910.99,0.2,-0.00012,0.0,0.01771]
[1779797486211,62.53,76911.24,0.2,-0.00012,0.0,0.01771]
[1779797491247,62.53,76908.94,0.2,-0.00012,0.0,0.01766]
[1779797496282,62.53,76908.62,0.2,-0.00012,0.0,0.01767]
[1779797501317,62.53,76899.31,0.2,-0.00013,0.0,0.01794]
[1779797506354,62.53,76896.24,0.2,-0.00013,0.0,0.01802]
[1779797511389,62.53,76901.68,0.2,-0.00013,0.0,0.01787]
[1779797516424,62.53,76907.17,0.2,-0.00012,0.0,0.01771]
[1779797520453,62.53,76896.9,0.2,-0.00013,0.0,0.018]
[1779797525488,62.53,76896.8,0.2,-0.00013,0.0,0.01801]
[1779797530537,62.53,76907.39,0.2,-0.00012,0.0,0.01771]
[1779797535572,62.53,76907.61,0.2,-0.00012,0.0,0.0177]
[1779797540607,62.53,76908.04,0.2,-0.00012,0.0,0.01769]
[1779797545642,62.53,76912.5,0.2,-0.00012,0.0,0.01756]
[1779797550677,62.53,76912.79,0.2,-0.00012,0.0,0.01756]
[1779797556285,62.53,76912.79,0.2,-0.00012,0.0,0.01745]
[1779797557709,62.53,76913.34,0.2,-0.00012,0.0,0.01743]
[1779797562761,62.53,76920.89,0.2,-0.00012,0.0,0.01723]
[1779797567798,62.53,76925.59,0.2,-0.00012,0.0,0.0171]
[1779797573840,62.53,76932.48,0.2,-0.00012,0.0,0.01691]
[1779797579882,62.53,76934.74,0.2,-0.00012,0.0,0.01685]
[1779797584919,62.53,76943.09,0.2,-0.00012,0.0,0.01663]
[1779797589954,62.53,76945.83,0.2,-0.00012,0.0,0.01655]
[1779797595997,62.53,76944.84,0.2,-0.00012,0.0,0.01658]
[1779797601046,62.53,76964.04,0.2,-0.00011,0.0,0.01608]
[1779797606081,62.53,76967.62,0.2,-0.00011,0.0,0.01599]
[1779797611117,62.53,76968.74,0.2,-0.00011,0.0,0.01586]
[1779797616157,62.53,76968.78,0.2,-0.00011,0.0,0.01586]
[1779797622198,62.53,76970.76,0.2,-0.00011,0.0,0.01581]
[1779797627234,62.53,76977.89,0.2,-0.00011,0.0,0.01563]
[1779797631263,62.53,76990.5,0.2,-0.00011,0.0,0.01532]
[1779797636297,62.53,76995.84,0.2,-0.00011,0.0,0.01519]
[1779797641333,62.53,76996.56,0.2,-0.00011,0.0,0.01517]
[1779797646368,62.53,76994.64,0.2,-0.00011,0.0,0.01522]
[1779797651403,62.53,76977.82,0.2,-0.00011,0.0,0.01563]
[1779797656438,62.53,76979.19,0.2,-0.00011,0.0,0.0156]
[1779797661475,62.53,76978.27,0.2,-0.00011,0.0,0.01562]
[1779797666510,62.53,76977.26,0.2,-0.00011,0.0,0.01565]
[1779797671545,62.53,76973.86,0.2,-0.00011,0.0,0.01564]
[1779797676580,62.53,76974.32,0.2,-0.00011,0.0,0.01562]
[1779797681620,62.53,76973.54,0.2,-0.00011,0.0,0.01564]
[1779797687996,62.53,76974.1,0.2,-0.00011,0.0,0.01563]
[1779797693704,62.53,76973.99,0.2,-0.00011,0.0,0.01563]
[1779797698739,62.53,76976.39,0.2,-0.00011,0.0,0.01557]
[1779797703774,62.53,76976.25,0.2,-0.00011,0.0,0.01558]
[1779797709816,62.53,76976.38,0.2,-0.00011,0.0,0.01557]
[1779797714852,62.53,76976.18,0.2,-0.00011,0.0,0.01558]
[1779797719895,62.53,76976.16,0.2,-0.00011,0.0,0.01558]
[1779797725937,62.53,76976.17,0.2,-0.00011,0.0,0.01558]
[1779797730972,62.53,76976.1,0.2,-0.00011,0.0,0.01558]
[1779797736013,62.53,76977.32,0.2,-0.00011,0.0,0.01545]
[1779797738024,62.53,76988.36,0.2,-0.00011,0.0,0.01518]
[1779797740370,62.53,77004.06,0.2,-0.0001,0.0,0.0148]
[1779797744069,62.53,77015.27,0.2,-0.0001,0.0,0.01454]
[1779797749114,62.53,77006.38,0.2,-0.0001,0.0,0.01475]
[1779797753143,62.53,77018.62,0.2,-0.0001,0.0,0.01446]
[1779797758178,62.53,77021.35,0.2,-0.0001,0.0,0.0144]
[1779797761199,62.53,77010.31,0.2,-0.0001,0.0,0.01465]
[1779797767240,62.53,77010.89,0.2,-0.0001,0.0,0.01464]
[1779797772276,62.53,77011.18,0.2,-0.0001,0.0,0.01463]
[1779797778318,62.53,77013.46,0.2,-0.0001,0.0,0.01458]
[1779797780958,62.53,77014.84,0.2,-0.0001,0.0,0.01455]
[1779797781419,62.53,77014.84,0.2,-0.0001,0.0,0.01455]
[1779797788388,62.53,77011.73,0.2,-0.0001,0.0,0.01462]
[1779797791409,62.53,77021.72,0.2,-0.0001,0.0,0.0143]
[1779797796444,62.53,77022.84,0.2,-0.0001,0.0,0.01427]
[1779797801479,62.53,77018.27,0.2,-0.0001,0.0,0.01438]
[1779797806514,62.53,77009.79,0.2,-0.0001,0.0,0.01458]
[1779797811551,62.53,77006.87,0.2,-0.0001,0.0,0.01464]
[1779797816587,62.53,77007.62,0.2,-0.0001,0.0,0.01463]
[1779797821622,62.53,77007.91,0.2,-0.0001,0.0,0.01462]
[1779797826656,62.53,77006.95,0.2,-0.0001,0.0,0.01464]
[1779797831692,62.53,77007.14,0.2,-0.0001,0.0,0.01464]
[1779797837734,62.53,77004.5,0.2,-0.0001,0.0,0.0147]
[1779797842769,62.53,77004.77,0.2,-0.0001,0.0,0.01469]
[1779797851832,62.53,77004.71,0.2,-0.0001,0.0,0.0146]
[1779797856867,62.53,77004.1,0.2,-0.0001,0.0,0.01462]
[1779797861901,62.53,77000.62,0.2,-0.0001,0.0,0.0147]
[1779797866937,62.53,77001.14,0.2,-0.0001,0.0,0.01469]
[1779797872979,62.53,77000.83,0.2,-0.0001,0.0,0.0147]
[1779797878016,62.53,76989.04,0.2,-0.0001,0.0,0.01498]
[1779797883051,62.53,76992.11,0.2,-0.0001,0.0,0.0149]
[1779797888086,62.53,76992.7,0.2,-0.0001,0.0,0.01489]
[1779797893121,62.53,76983.27,0.2,-0.0001,0.0,0.01512]
[1779797896142,62.53,76973.19,0.2,-0.00011,0.0,0.01537]
[1779797901177,62.53,76973.71,0.2,-0.00011,0.0,0.01535]
[1779797906216,62.53,76982.09,0.2,-0.00011,0.0,0.01515]
[1779797911249,62.53,76972.68,0.2,-0.00011,0.0,0.01528]
[1779797914270,62.53,76961.83,0.2,-0.00011,0.0,0.01555]
[1779797919306,62.53,76956.49,0.2,-0.00011,0.0,0.01569]
[1779797924341,62.53,76956.73,0.2,-0.00011,0.0,0.01568]
[1779797929378,62.53,76956.13,0.2,-0.00011,0.0,0.0157]
[1779797932399,62.53,76945.45,0.2,-0.00011,0.0,0.01597]
[1779797937434,62.53,76943.42,0.2,-0.00011,0.0,0.01602]
[1779797942469,62.53,76949.0,0.2,-0.00011,0.0,0.01588]
[1779797947506,62.53,76958.29,0.2,-0.00011,0.0,0.01564]
[1779797952541,62.53,76956.95,0.2,-0.00011,0.0,0.01568]
[1779797957576,62.53,76959.69,0.2,-0.00011,0.0,0.01561]
[1779797962610,62.53,76961.27,0.2,-0.00011,0.0,0.01557]
[1779797968653,62.53,76961.83,0.2,-0.00011,0.0,0.01555]
[1779797975702,62.53,76968.55,0.2,-0.00011,0.0,0.01529]
[1779797978723,62.53,76979.18,0.2,-0.0001,0.0,0.01503]
[1779797984765,62.53,76980.71,0.2,-0.0001,0.0,0.01499]
[1779797989800,62.53,76980.38,0.2,-0.0001,0.0,0.015]
[1779797994835,62.53,76982.18,0.2,-0.0001,0.0,0.01496]
[1779797999870,62.53,76982.95,0.2,-0.0001,0.0,0.01494]
[1779798004905,62.53,76981.33,0.2,-0.0001,0.0,0.01498]
[1779798009940,62.53,76982.38,0.2,-0.0001,0.0,0.01495]
[1779798014974,62.53,76982.21,0.2,-0.0001,0.0,0.01496]
[1779798015659,62.53,76982.21,0.2,-0.0001,0.0,0.01496]
[1779798021020,62.53,76982.49,0.2,-0.0001,0.0,0.01495]
[1779798026055,62.53,76986.35,0.2,-0.0001,0.0,0.01486]
[1779798031090,62.53,76986.36,0.2,-0.0001,0.0,0.01477]
[1779798036125,62.53,76985.52,0.2,-0.0001,0.0,0.01479]
[1779798041160,62.53,76980.71,0.2,-0.0001,0.0,0.0149]
[1779798046195,62.53,76971.97,0.2,-0.00011,0.0,0.01511]
[1779798051230,62.53,76971.89,0.2,-0.00011,0.0,0.01511]
[1779798056265,62.53,76971.95,0.2,-0.00011,0.0,0.01511]
[1779798061303,62.53,76970.8,0.2,-0.00011,0.0,0.01514]
[1779798066338,62.53,76970.93,0.2,-0.00011,0.0,0.01514]
[1779798071373,62.53,76970.35,0.2,-0.00011,0.0,0.01515]
[1779798076693,62.53,76974.6,0.2,-0.0001,0.0,0.01505]
[1779798084464,62.53,76981.5,0.2,-0.0001,0.0,0.01488]
[1779798090506,62.53,76982.39,0.2,-0.0001,0.0,0.01486]
[1779798095541,62.53,76981.97,0.2,-0.0001,0.0,0.01478]
[1779798100576,62.53,76983.16,0.2,-0.0001,0.0,0.01475]
[1779798105611,62.53,76982.57,0.2,-0.0001,0.0,0.01476]
[1779798110648,62.53,76979.36,0.2,-0.0001,0.0,0.01484]
[1779798115683,62.53,76979.22,0.2,-0.0001,0.0,0.01484]
[1779798120718,62.53,76983.88,0.2,-0.0001,0.0,0.01473]
[1779798125753,62.53,76983.84,0.2,-0.0001,0.0,0.01473]
[1779798130788,62.53,76983.94,0.2,-0.0001,0.0,0.01473]
[1779798132802,62.53,76973.14,0.2,-0.0001,0.0,0.01499]
[1779798137837,62.53,76962.49,0.2,-0.00011,0.0,0.01525]
[1779798142872,62.53,76951.87,0.2,-0.00011,0.0,0.01551]
[1779798147907,62.53,76952.89,0.2,-0.00011,0.0,0.01549]
[1779798152942,62.53,76958.37,0.2,-0.00011,0.0,0.01526]
[1779798159997,62.53,76956.71,0.2,-0.00011,0.0,0.0153]
[1779798165034,62.53,76954.7,0.2,-0.00011,0.0,0.01535]
[1779798170067,62.53,76954.91,0.2,-0.00011,0.0,0.01534]
[1779798175102,62.53,76954.98,0.2,-0.00011,0.0,0.01534]
[1779798180137,62.53,76955.29,0.2,-0.00011,0.0,0.01533]
[1779798188194,62.53,76955.07,0.2,-0.00011,0.0,0.01534]
[1779798193229,62.53,76954.45,0.2,-0.00011,0.0,0.01535]
[1779798198264,62.53,76953.95,0.2,-0.00011,0.0,0.01537]
[1779798203299,62.53,76954.71,0.2,-0.00011,0.0,0.01535]
[1779798207327,62.53,76943.8,0.2,-0.00011,0.0,0.01562]
[1779798212361,62.53,76945.51,0.2,-0.00011,0.0,0.01548]
[1779798215383,62.53,76932.71,0.2,-0.00011,0.0,0.0158]
[1779798220418,62.53,76929.49,0.2,-0.00011,0.0,0.01589]
[1779798225453,62.53,76925.12,0.2,-0.00011,0.0,0.016]
[1779798230487,62.53,76923.53,0.2,-0.00011,0.0,0.01604]
[1779798235523,62.53,76924.71,0.2,-0.00011,0.0,0.01601]
[1779798240558,62.53,76932.54,0.2,-0.00011,0.0,0.01581]
[1779798245595,62.53,76932.32,0.2,-0.00011,0.0,0.01581]
[1779798250629,62.53,76927.18,0.2,-0.00011,0.0,0.01594]
[1779798255664,62.53,76927.02,0.2,-0.00011,0.0,0.01595]
[1779798260699,62.53,76921.86,0.2,-0.00011,0.0,0.01608]
[1779798265735,62.53,76912.62,0.2,-0.00011,0.0,0.01632]
[1779798271777,62.53,76913.17,0.2,-0.00011,0.0,0.01621]
[1779798275804,62.53,76923.89,0.2,-0.00011,0.0,0.01593]
[1779798280840,62.53,76923.54,0.2,-0.00011,0.0,0.01594]
[1779798285875,62.53,76923.44,0.2,-0.00011,0.0,0.01594]
[1779798290911,62.53,76918.65,0.2,-0.00011,0.0,0.01607]
[1779798295946,62.53,76922.09,0.2,-0.00011,0.0,0.01598]
[1779798301987,62.53,76922.18,0.2,-0.00011,0.0,0.01597]
[1779798307023,62.53,76922.04,0.2,-0.00011,0.0,0.01598]
[1779798312059,62.53,76920.99,0.2,-0.00011,0.0,0.01601]
[1779798317094,62.53,76917.45,0.2,-0.00011,0.0,0.0161]
[1779798323136,62.53,76917.45,0.2,-0.00011,0.0,0.0161]
[1779798328171,62.53,76917.11,0.2,-0.00011,0.0,0.01611]
[1779798333205,62.53,76912.72,0.2,-0.00011,0.0,0.01612]
[1779798335220,62.53,76901.71,0.2,-0.00012,0.0,0.01641]
[1779798340258,62.53,76887.91,0.2,-0.00012,0.0,0.01678]
[1779798345292,62.53,76887.7,0.2,-0.00012,0.0,0.01678]
[1779798350328,62.53,76889.09,0.2,-0.00012,0.0,0.01674]
[1779798355368,62.53,76891.53,0.2,-0.00012,0.0,0.01668]
[1779798361409,62.53,76892.34,0.2,-0.00012,0.0,0.01666]
[1779798366445,62.53,76888.16,0.2,-0.00012,0.0,0.01677]
[1779798371479,62.53,76885.82,0.2,-0.00012,0.0,0.01683]
[1779798376514,62.53,76886.02,0.2,-0.00012,0.0,0.01683]
[1779798382557,62.53,76886.3,0.2,-0.00012,0.0,0.01682]
[1779798387591,62.53,76889.94,0.2,-0.00012,0.0,0.01672]
[1779798391960,62.53,76890.01,0.2,-0.00012,0.0,0.01672]
[1779798392571,62.53,76890.27,0.2,-0.00012,0.0,0.01661]
[1779798396656,62.53,76902.42,0.2,-0.00011,0.0,0.01629]
[1779798402698,62.53,76902.72,0.2,-0.00011,0.0,0.01628]
[1779798406727,62.53,76887.71,0.2,-0.00012,0.0,0.01668]
[1779798413775,62.53,76886.93,0.2,-0.00012,0.0,0.0167]
[1779798418811,62.53,76887.63,0.2,-0.00012,0.0,0.01668]
[1779798423846,62.53,76885.95,0.2,-0.00012,0.0,0.01673]
[1779798428881,62.53,76878.52,0.2,-0.00012,0.0,0.01693]
[1779798433916,62.53,76878.06,0.2,-0.00012,0.0,0.01694]
[1779798440965,62.53,76881.65,0.2,-0.00012,0.0,0.01684]
[1779798446000,62.53,76890.37,0.2,-0.00012,0.0,0.01661]
[1779798451035,62.53,76885.13,0.2,-0.00012,0.0,0.01664]
[1779798456070,62.53,76886.89,0.2,-0.00012,0.0,0.0166]
[1779798461105,62.53,76884.91,0.2,-0.00012,0.0,0.01665]
[1779798463267,62.53,76884.98,0.2,-0.00012,0.0,0.01665]
[1779798469161,62.53,76882.8,0.2,-0.00012,0.0,0.01671]
[1779798474196,62.53,76884.37,0.2,-0.00012,0.0,0.01667]
[1779798481244,62.53,76885.1,0.2,-0.00012,0.0,0.01665]
[1779798486280,62.53,76884.55,0.2,-0.00012,0.0,0.01666]
[1779798491315,62.53,76884.66,0.2,-0.00012,0.0,0.01666]
[1779798496350,62.53,76886.14,0.2,-0.00012,0.0,0.01662]
[1779798501386,62.53,76889.74,0.2,-0.00012,0.0,0.01652]
[1779798506421,62.53,76882.88,0.2,-0.00012,0.0,0.01671]
[1779798509782,62.53,76883.11,0.2,-0.00012,0.0,0.0167]
[1779798516492,62.53,76882.28,0.2,-0.00012,0.0,0.01662]
[1779798521527,62.53,76889.66,0.2,-0.00012,0.0,0.01642]
[1779798526562,62.53,76889.96,0.2,-0.00012,0.0,0.01641]
[1779798532604,62.53,76888.89,0.2,-0.00012,0.0,0.01644]
[1779798539653,62.53,76889.84,0.2,-0.00012,0.0,0.01642]
[1779798543681,62.53,76908.95,0.2,-0.00011,0.0,0.01592]
[1779798546708,62.53,76896.1,0.2,-0.00011,0.0,0.01625]
[1779798551743,62.53,76900.64,0.2,-0.00011,0.0,0.01613]
[1779798556779,62.53,76901.25,0.2,-0.00011,0.0,0.01612]
[1779798558793,62.53,76912.8,0.2,-0.00011,0.0,0.01582]
[1779798563827,62.53,76913.73,0.2,-0.00011,0.0,0.0158]
[1779798568133,62.53,76918.51,0.2,-0.00011,0.0,0.01568]
[1779798571884,62.53,76924.8,0.2,-0.00011,0.0,0.01542]
[1779798576919,62.53,76924.13,0.2,-0.00011,0.0,0.01544]
[1779798581954,62.53,76925.51,0.2,-0.00011,0.0,0.0154]
[1779798586989,62.53,76928.58,0.2,-0.00011,0.0,0.01533]
[1779798592135,62.53,76928.74,0.2,-0.00011,0.0,0.01532]
[1779798596466,62.53,76928.96,0.2,-0.00011,0.0,0.01532]
[1779798601089,62.53,76941.83,0.2,-0.0001,0.0,0.015]
[1779798606152,62.53,76944.22,0.2,-0.0001,0.0,0.01494]
[1779798611187,62.53,76944.72,0.2,-0.0001,0.0,0.01493]
[1779798616222,62.53,76936.18,0.2,-0.00011,0.0,0.01514]
[1779798621257,62.53,76939.22,0.2,-0.00011,0.0,0.01507]
[1779798626293,62.53,76935.39,0.2,-0.00011,0.0,0.01516]
[1779798631328,62.53,76932.09,0.2,-0.00011,0.0,0.01515]
[1779798636363,62.53,76931.83,0.2,-0.00011,0.0,0.01515]
[1779798639384,62.53,76903.8,0.2,-0.00011,0.0,0.01585]
[1779798640393,62.53,76892.22,0.2,-0.00011,0.0,0.01615]
[1779798641401,62.53,76902.35,0.2,-0.00011,0.0,0.01589]
[1779798646436,62.53,76906.76,0.2,-0.00011,0.0,0.01578]
[1779798651470,62.53,76904.6,0.2,-0.00011,0.0,0.01583]
[1779798657513,62.53,76904.92,0.2,-0.00011,0.0,0.01583]
[1779798662558,62.53,76911.91,0.2,-0.00011,0.0,0.01565]
[1779798667591,62.53,76911.44,0.2,-0.00011,0.0,0.01566]
[1779798672626,62.53,76911.58,0.2,-0.00011,0.0,0.01566]
[1779798673634,62.53,76924.33,0.2,-0.00011,0.0,0.01534]
[1779798678669,62.53,76926.84,0.2,-0.00011,0.0,0.01527]
[1779798683704,62.53,76933.81,0.2,-0.00011,0.0,0.0151]
[1779798688739,62.53,76937.93,0.2,-0.0001,0.0,0.015]
[1779798693774,62.53,76938.43,0.2,-0.0001,0.0,0.0149]
[1779798698810,62.53,76937.96,0.2,-0.0001,0.0,0.01491]
[1779798703845,62.53,76937.93,0.2,-0.0001,0.0,0.01491]
[1779798708880,62.53,76938.79,0.2,-0.0001,0.0,0.01489]
[1779798720374,62.53,76939.08,0.2,-0.0001,0.0,0.01488]
[1779798726002,62.53,76941.2,0.2,-0.0001,0.0,0.01483]
[1779798731040,62.53,76942.68,0.2,-0.0001,0.0,0.01479]
[1779798736076,62.53,76947.64,0.2,-0.0001,0.0,0.01468]
[1779798741111,62.53,76948.76,0.2,-0.0001,0.0,0.01465]
[1779798745139,62.53,76959.17,0.2,-0.0001,0.0,0.0144]
[1779798750174,62.53,76966.19,0.2,-0.0001,0.0,0.01424]
[1779798753195,62.53,76972.87,0.2,-0.0001,0.0,0.014]
[1779798758230,62.53,76977.55,0.2,-0.0001,0.0,0.01389]
[1779798763265,62.53,76979.4,0.2,-0.0001,0.0,0.01385]
[1779798768301,62.53,76977.51,0.2,-0.0001,0.0,0.01389]
[1779798773338,62.53,76988.09,0.2,-9e-05,0.0,0.01365]
[1779798778373,62.53,76990.33,0.2,-9e-05,0.0,0.0136]
[1779798782401,62.53,76974.48,0.2,-0.0001,0.0,0.01396]
[1779798787438,62.53,76965.53,0.2,-0.0001,0.0,0.01417]
[1779798792477,62.53,76967.23,0.2,-0.0001,0.0,0.01413]
[1779798797509,62.53,76971.58,0.2,-0.0001,0.0,0.01403]
[1779798802545,62.53,76964.77,0.2,-0.0001,0.0,0.01418]
[1779798807582,62.53,76965.82,0.2,-0.0001,0.0,0.01416]
[1779798812617,62.53,76968.66,0.2,-0.0001,0.0,0.014]
[1779798819666,62.53,76970.17,0.2,-0.0001,0.0,0.01397]
[1779798824701,62.53,76978.76,0.2,-0.0001,0.0,0.01378]
[1779798829735,62.53,76982.0,0.2,-0.0001,0.0,0.0137]
[1779798834771,62.53,76982.3,0.2,-0.0001,0.0,0.0137]
[1779798839806,62.53,76983.25,0.2,-9e-05,0.0,0.01368]
[1779798844841,62.53,76978.92,0.2,-0.0001,0.0,0.01377]
[1779798849876,62.53,76978.65,0.2,-0.0001,0.0,0.01378]
[1779798854914,62.53,76981.25,0.2,-0.0001,0.0,0.01372]
[1779798862970,62.53,76981.3,0.2,-0.0001,0.0,0.01372]
[1779798868007,62.53,76981.27,0.2,-0.0001,0.0,0.01372]
[1779798873041,62.53,76981.25,0.2,-9e-05,0.0,0.01363]
[1779798878080,62.53,76979.94,0.2,-9e-05,0.0,0.01366]
[1779798882125,62.53,76965.85,0.2,-0.0001,0.0,0.01398]
[1779798886137,62.53,76955.54,0.2,-0.0001,0.0,0.01422]
[1779798891172,62.53,76960.5,0.2,-0.0001,0.0,0.0141]
[1779798896206,62.53,76965.2,0.2,-0.0001,0.0,0.014]
[1779798901242,62.53,76967.07,0.2,-0.0001,0.0,0.01395]
[1779798906277,62.53,76962.37,0.2,-0.0001,0.0,0.01406]
[1779798911314,62.53,76966.37,0.2,-0.0001,0.0,0.01397]
[1779798916349,62.53,76967.17,0.2,-0.0001,0.0,0.01395]
[1779798921384,62.53,76969.3,0.2,-0.0001,0.0,0.0139]
[1779798926419,62.53,76965.77,0.2,-0.0001,0.0,0.01398]
[1779798931453,62.53,76967.46,0.2,-0.0001,0.0,0.01386]
[1779798936489,62.53,76968.65,0.2,-0.0001,0.0,0.01383]
[1779798941524,62.53,76969.42,0.2,-0.0001,0.0,0.01381]
[1779798947566,62.53,76969.14,0.2,-0.0001,0.0,0.01382]
[1779798952601,62.53,76969.82,0.2,-0.0001,0.0,0.0138]
[1779798957636,62.53,76972.82,0.2,-0.0001,0.0,0.01373]
[1779798962671,62.53,76954.44,0.2,-0.0001,0.0,0.01415]
[1779798968713,62.53,76956.92,0.2,-0.0001,0.0,0.0141]
[1779798973750,62.53,76956.82,0.2,-0.0001,0.0,0.0141]
[1779798978785,62.53,76957.53,0.2,-0.0001,0.0,0.01408]
[1779798983820,62.53,76960.73,0.2,-0.0001,0.0,0.01401]
[1779798988855,62.53,76959.95,0.2,-0.0001,0.0,0.01403]
[1779798993891,62.53,76949.08,0.2,-0.0001,0.0,0.01419]
[1779799000940,62.53,76949.53,0.2,-0.0001,0.0,0.01418]
[1779799002966,62.53,76950.13,0.2,-0.0001,0.0,0.01416]
[1779799004103,62.53,76949.48,0.2,-0.0001,0.0,0.01418]
[1779799010007,62.53,76949.64,0.2,-0.0001,0.0,0.01417]
[1779799015038,62.53,76949.64,0.2,-0.0001,0.0,0.01417]
[1779799020075,62.53,76951.94,0.2,-0.0001,0.0,0.01412]
[1779799025110,62.53,76953.49,0.2,-0.0001,0.0,0.01409]
[1779799030145,62.53,76960.13,0.2,-0.0001,0.0,0.01393]
[1779799035180,62.53,76959.04,0.2,-0.0001,0.0,0.01396]
[1779799040216,62.53,76959.76,0.2,-0.0001,0.0,0.01394]
[1779799045251,62.53,76966.51,0.2,-0.0001,0.0,0.01379]
[1779799050286,62.53,76967.16,0.2,-0.0001,0.0,0.01377]
[1779799053307,62.53,76950.25,0.2,-0.0001,0.0,0.01407]
[1779799058343,62.53,76954.75,0.2,-0.0001,0.0,0.01397]
[1779799063378,62.53,76954.11,0.2,-0.0001,0.0,0.01398]
[1779799068413,62.53,76953.89,0.2,-0.0001,0.0,0.01399]
[1779799073448,62.53,76953.33,0.2,-0.0001,0.0,0.014]
[1779799078483,62.53,76954.99,0.2,-0.0001,0.0,0.01396]
[1779799083518,62.53,76955.1,0.2,-0.0001,0.0,0.01396]
[1779799089561,62.53,76955.62,0.2,-0.0001,0.0,0.01395]
[1779799096610,62.53,76955.17,0.2,-0.0001,0.0,0.01396]
[1779799101645,62.53,76955.61,0.2,-0.0001,0.0,0.01395]
[1779799106683,62.53,76955.6,0.2,-0.0001,0.0,0.01395]
[1779799111718,62.53,76956.47,0.2,-0.0001,0.0,0.01384]
[1779799116754,62.53,76956.89,0.2,-0.0001,0.0,0.01383]
[1779799121789,62.53,76958.91,0.2,-0.0001,0.0,0.01378]
[1779799126823,62.53,76957.57,0.2,-0.0001,0.0,0.01381]
[1779799131859,62.53,76958.48,0.2,-0.0001,0.0,0.01379]
[1779799136894,62.53,76958.24,0.2,-0.0001,0.0,0.0138]
[1779799141929,62.53,76954.15,0.2,-0.0001,0.0,0.01389]
[1779799148978,62.53,76951.28,0.2,-0.0001,0.0,0.01396]
[1779799156030,62.53,76951.65,0.2,-0.0001,0.0,0.01395]
[1779799161065,62.53,76952.35,0.2,-0.0001,0.0,0.01393]
[1779799164087,62.53,76962.34,0.2,-0.0001,0.0,0.01371]
[1779799172142,62.53,76962.1,0.2,-9e-05,0.0,0.01363]
[1779799179192,62.53,76964.68,0.2,-9e-05,0.0,0.01357]
[1779799184227,62.53,76964.82,0.2,-9e-05,0.0,0.01357]
[1779799191276,62.53,76965.16,0.2,-9e-05,0.0,0.01356]
[1779799197318,62.53,76965.01,0.2,-9e-05,0.0,0.01356]
[1779799202360,62.53,76976.49,0.2,-9e-05,0.0,0.01331]
[1779799205382,62.53,76986.61,0.2,-9e-05,0.0,0.01309]
[1779799210417,62.53,76992.9,0.2,-9e-05,0.0,0.01295]
[1779799215452,62.53,76994.1,0.2,-9e-05,0.0,0.01293]
[1779799220487,62.53,76995.92,0.2,-9e-05,0.0,0.01289]
[1779799225526,62.53,77002.49,0.2,-9e-05,0.0,0.01275]
[1779799228552,62.53,76986.59,0.2,-9e-05,0.0,0.01309]
[1779799233573,62.53,76985.46,0.2,-9e-05,0.0,0.01303]
[1779799238622,62.53,76984.01,0.2,-9e-05,0.0,0.01306]
[1779799243657,62.53,76988.26,0.2,-9e-05,0.0,0.01297]
[1779799249699,62.53,76988.18,0.2,-9e-05,0.0,0.01297]
[1779799254734,62.53,76991.13,0.2,-9e-05,0.0,0.01291]
[1779799259769,62.53,76992.38,0.2,-9e-05,0.0,0.01288]
[1779799266818,62.53,76992.43,0.2,-9e-05,0.0,0.01288]
[1779799271853,62.53,76996.63,0.2,-9e-05,0.0,0.01279]
[1779799276888,62.53,76995.93,0.2,-9e-05,0.0,0.01281]
[1779799281924,62.53,76996.83,0.2,-9e-05,0.0,0.01279]
[1779799286959,62.53,76998.36,0.2,-9e-05,0.0,0.01276]
[1779799291994,62.53,76995.25,0.2,-9e-05,0.0,0.01274]
[1779799297029,62.53,76997.2,0.2,-9e-05,0.0,0.0127]
[1779799302064,62.53,77000.51,0.2,-9e-05,0.0,0.01263]
[1779799307100,62.53,77001.06,0.2,-9e-05,0.0,0.01262]
[1779799312135,62.53,76993.39,0.2,-9e-05,0.0,0.01278]
[1779799317170,62.53,76993.88,0.2,-9e-05,0.0,0.01277]
[1779799322205,62.53,76994.29,0.2,-9e-05,0.0,0.01276]
[1779799327239,62.53,76993.68,0.2,-9e-05,0.0,0.01277]
[1779799332275,62.53,76993.89,0.2,-9e-05,0.0,0.01277]
[1779799337313,62.53,76994.09,0.2,-9e-05,0.0,0.01276]
[1779799343357,62.53,76992.66,0.2,-9e-05,0.0,0.01279]
[1779799348392,62.53,76997.08,0.2,-9e-05,0.0,0.0127]
[1779799353428,62.53,77001.42,0.2,-9e-05,0.0,0.01253]
[1779799358463,62.53,77002.21,0.2,-9e-05,0.0,0.01251]
[1779799363498,62.53,77002.78,0.2,-9e-05,0.0,0.0125]
[1779799368533,62.53,77007.44,0.2,-9e-05,0.0,0.01241]
[1779799370298,62.53,77008.5,0.2,-9e-05,0.0,0.01238]
[1779799370851,62.53,77013.4,0.2,-9e-05,0.0,0.01228]
[1779799376605,62.53,77022.02,0.2,-8e-05,0.0,0.01211]
[1779799381641,62.53,77004.55,0.2,-9e-05,0.0,0.01246]
[1779799386676,62.53,77004.68,0.2,-9e-05,0.0,0.01246]
[1779799391711,62.53,77006.37,0.2,-9e-05,0.0,0.01243]
[1779799396746,62.53,77004.99,0.2,-9e-05,0.0,0.01246]
[1779799401781,62.53,77004.9,0.2,-9e-05,0.0,0.01246]
[1779799406816,62.53,77004.14,0.2,-9e-05,0.0,0.01247]
[1779799411851,62.53,77002.01,0.2,-9e-05,0.0,0.01244]
[1779799416885,62.53,77001.28,0.2,-9e-05,0.0,0.01245]
[1779799421921,62.53,76998.89,0.2,-9e-05,0.0,0.0125]
[1779799426956,62.53,76998.77,0.2,-9e-05,0.0,0.0125]
[1779799431991,62.53,76998.2,0.2,-9e-05,0.0,0.01251]
[1779799438035,62.53,76997.7,0.2,-9e-05,0.0,0.01252]
[1779799445086,62.53,76998.56,0.2,-9e-05,0.0,0.01251]
[1779799450121,62.53,77006.45,0.2,-9e-05,0.0,0.01235]
[1779799456163,62.53,77007.56,0.2,-9e-05,0.0,0.01232]
[1779799461197,62.53,77009.2,0.2,-9e-05,0.0,0.01229]
[1779799466233,62.53,77009.68,0.2,-9e-05,0.0,0.01228]
[1779799471268,62.53,77009.53,0.2,-8e-05,0.0,0.0122]
[1779799474293,62.53,77030.83,0.2,-8e-05,0.0,0.01178]
[1779799479324,62.53,77029.63,0.2,-8e-05,0.0,0.0118]
[1779799484360,62.53,77029.64,0.2,-8e-05,0.0,0.0118]
[1779799489394,62.53,77025.39,0.2,-8e-05,0.0,0.01189]
[1779799494430,62.53,77024.64,0.2,-8e-05,0.0,0.0119]
[1779799499465,62.53,77017.49,0.2,-8e-05,0.0,0.01204]
[1779799503493,62.53,77027.64,0.2,-8e-05,0.0,0.01184]
[1779799508528,62.53,77031.15,0.2,-8e-05,0.0,0.01177]
[1779799511549,62.53,77018.64,0.2,-8e-05,0.0,0.01202]
[1779799516584,62.53,77018.23,0.2,-8e-05,0.0,0.01203]
[1779799521619,62.53,77018.62,0.2,-8e-05,0.0,0.01202]
[1779799526654,62.53,77018.5,0.2,-8e-05,0.0,0.01202]
[1779799531689,62.53,77018.8,0.2,-8e-05,0.0,0.01194]
[1779799536724,62.53,77018.95,0.2,-8e-05,0.0,0.01194]
[1779799541759,62.53,77013.0,0.2,-8e-05,0.0,0.01205]
[1779799543773,62.53,77003.02,0.2,-8e-05,0.0,0.01225]
[1779799548808,62.53,77002.79,0.2,-9e-05,0.0,0.01226]
[1779799553843,62.53,77003.23,0.2,-8e-05,0.0,0.01225]
[1779799556866,62.53,77014.3,0.2,-8e-05,0.0,0.01203]
[1779799561901,62.53,77011.84,0.2,-8e-05,0.0,0.01208]
[1779799566936,62.53,77012.98,0.2,-8e-05,0.0,0.01205]
[1779799575999,62.53,77012.86,0.2,-8e-05,0.0,0.01206]
[1779799581034,62.53,77013.79,0.2,-8e-05,0.0,0.01204]
[1779799586070,62.53,77014.02,0.2,-8e-05,0.0,0.01203]
[1779799591105,62.53,77014.82,0.2,-8e-05,0.0,0.01194]
[1779799596140,62.53,77010.87,0.2,-8e-05,0.0,0.01202]
[1779799599161,62.53,76999.27,0.2,-8e-05,0.0,0.01225]
[1779799604197,62.53,77000.41,0.2,-8e-05,0.0,0.01223]
[1779799609232,62.53,77001.82,0.2,-8e-05,0.0,0.0122]
[1779799613962,62.53,77002.19,0.2,-8e-05,0.0,0.01219]
[1779799615017,62.53,77001.83,0.2,-8e-05,0.0,0.0122]
[1779799620308,62.53,77006.27,0.2,-8e-05,0.0,0.01211]
[1779799625344,62.53,77011.97,0.2,-8e-05,0.0,0.012]
[1779799630379,62.53,77011.81,0.2,-8e-05,0.0,0.012]
[1779799635414,62.53,77021.44,0.2,-8e-05,0.0,0.01181]
[1779799640448,62.53,77023.54,0.2,-8e-05,0.0,0.01177]
[1779799645484,62.53,77021.96,0.2,-8e-05,0.0,0.0118]
[1779799650519,62.53,77022.29,0.2,-8e-05,0.0,0.01179]
[1779799655553,62.53,77019.49,0.2,-8e-05,0.0,0.01177]
[1779799657568,62.53,77006.31,0.2,-8e-05,0.0,0.01203]
[1779799662603,62.53,77003.61,0.2,-8e-05,0.0,0.01208]
[1779799667638,62.53,76995.52,0.2,-8e-05,0.0,0.01225]
[1779799672673,62.53,76996.4,0.2,-8e-05,0.0,0.01223]
[1779799678715,62.53,76995.27,0.2,-9e-05,0.0,0.01225]
[1779799683750,62.53,76991.6,0.2,-9e-05,0.0,0.01233]
[1779799688785,62.53,76993.37,0.2,-9e-05,0.0,0.01229]
[1779799693820,62.53,76995.44,0.2,-9e-05,0.0,0.01225]
[1779799698855,62.53,76997.79,0.2,-8e-05,0.0,0.0122]
[1779799703890,62.53,77003.14,0.2,-8e-05,0.0,0.01209]
[1779799710939,62.53,77002.96,0.2,-8e-05,0.0,0.0121]
[1779799713984,62.53,77010.05,0.2,-8e-05,0.0,0.01188]
[1779799715020,62.53,77032.3,0.2,-8e-05,0.0,0.01145]
[1779799721013,62.53,77033.06,0.2,-8e-05,0.0,0.01143]
[1779799727079,62.53,77039.74,0.2,-8e-05,0.0,0.01131]
[1779799732097,62.53,77046.82,0.2,-8e-05,0.0,0.01117]
[1779799737132,62.53,77047.46,0.2,-8e-05,0.0,0.01116]
[1779799740153,62.53,77037.52,0.2,-8e-05,0.0,0.01135]
[1779799745188,62.53,77035.46,0.2,-8e-05,0.0,0.01139]
[1779799747204,62.53,77024.64,0.2,-8e-05,0.0,0.01159]
[1779799752239,62.53,77018.86,0.2,-8e-05,0.0,0.01171]
[1779799757274,62.53,77019.7,0.2,-8e-05,0.0,0.01169]
[1779799766338,62.53,77019.69,0.2,-8e-05,0.0,0.01169]
[1779799771375,62.53,77028.58,0.2,-8e-05,0.0,0.01144]
[1779799777417,62.53,77034.01,0.2,-8e-05,0.0,0.01134]
[1779799782453,62.53,77024.57,0.2,-8e-05,0.0,0.01152]
[1779799788499,62.53,77029.2,0.2,-8e-05,0.0,0.01143]
[1779799793535,62.53,77028.65,0.2,-8e-05,0.0,0.01144]
[1779799798570,62.53,77024.19,0.2,-8e-05,0.0,0.01153]
[1779799803605,62.53,77024.88,0.2,-8e-05,0.0,0.01151]
[1779799808640,62.53,77026.88,0.2,-8e-05,0.0,0.01147]
[1779799813675,62.53,77030.83,0.2,-8e-05,0.0,0.0114]
[1779799819716,62.53,77039.82,0.2,-8e-05,0.0,0.01123]
[1779799824752,62.53,77043.34,0.2,-8e-05,0.0,0.01116]
[1779799829787,62.53,77044.56,0.2,-8e-05,0.0,0.01114]
[1779799834822,62.53,77044.23,0.2,-8e-05,0.0,0.01107]
[1779799839857,62.53,77044.81,0.2,-8e-05,0.0,0.01106]
[1779799844893,62.53,77045.4,0.2,-8e-05,0.0,0.01105]
[1779799849927,62.53,77022.99,0.2,-8e-05,0.0,0.01147]
[1779799854962,62.53,77022.21,0.2,-8e-05,0.0,0.01149]
[1779799861004,62.53,77024.37,0.2,-8e-05,0.0,0.01145]
[1779799866041,62.53,77028.05,0.2,-8e-05,0.0,0.01138]
[1779799871076,62.53,77036.93,0.2,-8e-05,0.0,0.01121]
[1779799876111,62.53,77033.2,0.2,-8e-05,0.0,0.01128]
[1779799881146,62.53,77025.9,0.2,-8e-05,0.0,0.01142]
[1779799886183,62.53,77028.82,0.2,-8e-05,0.0,0.01136]
[1779799892225,62.53,77025.77,0.2,-8e-05,0.0,0.01135]
[1779799898267,62.53,77024.19,0.2,-8e-05,0.0,0.01138]
[1779799903302,62.53,77025.03,0.2,-8e-05,0.0,0.01136]
[1779799908337,62.53,77023.69,0.2,-8e-05,0.0,0.01138]
[1779799913371,62.53,77023.76,0.2,-8e-05,0.0,0.01138]
[1779799918407,62.53,77025.1,0.2,-8e-05,0.0,0.01136]
[1779799923442,62.53,77024.67,0.2,-8e-05,0.0,0.01137]
[1779799928477,62.53,77025.08,0.2,-8e-05,0.0,0.01136]
[1779799933511,62.53,77024.94,0.2,-8e-05,0.0,0.01136]
[1779799938549,62.53,77025.32,0.2,-8e-05,0.0,0.01135]
[1779799944591,62.53,77025.33,0.2,-8e-05,0.0,0.01135]
[1779799951640,62.53,77024.47,0.2,-8e-05,0.0,0.01129]
[1779799957682,62.53,77024.27,0.2,-8e-05,0.0,0.0113]
[1779799962717,62.53,77019.53,0.2,-8e-05,0.0,0.01139]
[1779799967752,62.53,77019.39,0.2,-8e-05,0.0,0.01139]
[1779799972787,62.53,77019.37,0.2,-8e-05,0.0,0.01139]
[1779799977822,62.53,77018.74,0.2,-8e-05,0.0,0.0114]
[1779799984873,62.53,77018.54,0.2,-8e-05,0.0,0.01141]
[1779799989908,62.53,77016.15,0.2,-8e-05,0.0,0.01145]
[1779799992931,62.53,77002.18,0.2,-8e-05,0.0,0.01172]
[1779799997966,62.53,77002.4,0.2,-8e-05,0.0,0.01172]
[1779800003001,62.53,77004.15,0.2,-8e-05,0.0,0.01168]
[1779800008036,62.53,77003.56,0.2,-8e-05,0.0,0.0117]
[1779800013071,62.53,77003.64,0.2,-8e-05,0.0,0.01162]
[1779800018106,62.53,77003.61,0.2,-8e-05,0.0,0.01162]
[1779800024148,62.53,77004.29,0.2,-8e-05,0.0,0.0116]
[1779800029184,62.53,76995.17,0.2,-8e-05,0.0,0.01178]
[1779800034219,62.53,76995.5,0.2,-8e-05,0.0,0.01178]
[1779800039255,62.53,76996.51,0.2,-8e-05,0.0,0.01176]
[1779800041269,62.53,77008.18,0.2,-8e-05,0.0,0.01153]
[1779800045297,62.53,77019.36,0.2,-8e-05,0.0,0.01132]
[1779800049325,62.53,77029.9,0.2,-8e-05,0.0,0.01112]
[1779800054360,62.53,77025.09,0.2,-8e-05,0.0,0.01121]
[1779800059395,62.53,77024.53,0.2,-8e-05,0.0,0.01122]
[1779800064430,62.53,77025.42,0.2,-8e-05,0.0,0.0112]
[1779800069465,62.53,77030.31,0.2,-8e-05,0.0,0.01111]
[1779800074500,62.53,77032.17,0.2,-8e-05,0.0,0.011]
[1779800080542,62.53,77032.39,0.2,-8e-05,0.0,0.011]
[1779800087591,62.53,77033.0,0.2,-8e-05,0.0,0.01099]
[1779800094641,62.53,77032.97,0.2,-8e-05,0.0,0.01099]
[1779800099676,62.53,77037.58,0.2,-8e-05,0.0,0.0109]
[1779800104711,62.53,77039.33,0.2,-8e-05,0.0,0.01087]
[1779800109747,62.53,77037.46,0.2,-8e-05,0.0,0.01091]
[1779800114782,62.53,77037.98,0.2,-8e-05,0.0,0.0109]
[1779800119817,62.53,77038.45,0.2,-8e-05,0.0,0.01089]
[1779800124852,62.53,77039.01,0.2,-8e-05,0.0,0.01088]
[1779800131481,62.53,77039.02,0.2,-8e-05,0.0,0.01088]
[1779800131902,62.53,77061.93,0.2,-7e-05,0.0,0.0104]
[1779800136937,62.53,77057.05,0.2,-7e-05,0.0,0.01048]
[1779800141972,62.53,77058.76,0.2,-7e-05,0.0,0.01045]
[1779800147007,62.53,77057.3,0.2,-7e-05,0.0,0.01048]
[1779800151038,62.53,77046.85,0.2,-7e-05,0.0,0.01067]
[1779800156072,62.53,77048.02,0.2,-7e-05,0.0,0.01064]
[1779800161108,62.53,77047.61,0.2,-7e-05,0.0,0.01065]
[1779800166143,62.53,77047.43,0.2,-7e-05,0.0,0.01065]
[1779800171178,62.53,77047.92,0.2,-7e-05,0.0,0.01065]
[1779800176218,62.53,77047.15,0.2,-7e-05,0.0,0.01066]
[1779800183267,62.53,77047.18,0.2,-7e-05,0.0,0.01066]
[1779800188303,62.53,77047.9,0.2,-7e-05,0.0,0.01065]
[1779800192333,62.53,77055.78,0.2,-7e-05,0.0,0.01044]
[1779800197370,62.53,77054.44,0.2,-7e-05,0.0,0.01046]
[1779800202405,62.53,77051.37,0.2,-7e-05,0.0,0.01051]
[1779800207442,62.53,77047.13,0.2,-7e-05,0.0,0.01059]
[1779800212477,62.53,77047.03,0.2,-7e-05,0.0,0.01059]
[1779800217512,62.53,77048.14,0.2,-7e-05,0.0,0.01057]
[1779800222547,62.53,77052.49,0.2,-7e-05,0.0,0.01049]
[1779800224965,62.53,77052.68,0.2,-7e-05,0.0,0.01049]
[1779800225226,62.53,77052.68,0.2,-7e-05,0.0,0.01049]
[1779800233624,62.53,77051.17,0.2,-7e-05,0.0,0.01052]
[1779800238659,62.53,77046.54,0.2,-7e-05,0.0,0.0106]
[1779800243693,62.53,77049.5,0.2,-7e-05,0.0,0.01055]
[1779800248730,62.53,77049.89,0.2,-7e-05,0.0,0.01054]
[1779800253764,62.53,77052.14,0.2,-7e-05,0.0,0.01043]
[1779800258800,62.53,77054.49,0.2,-7e-05,0.0,0.01039]
[1779800263835,62.53,77059.42,0.2,-7e-05,0.0,0.0103]
[1779800269877,62.53,77059.99,0.2,-7e-05,0.0,0.01029]
[1779800274912,62.53,77059.78,0.2,-7e-05,0.0,0.0103]
[1779800279947,62.53,77059.74,0.2,-7e-05,0.0,0.0103]
[1779800284986,62.53,77060.11,0.2,-7e-05,0.0,0.01029]
[1779800290024,62.53,77053.54,0.2,-7e-05,0.0,0.01041]
[1779800295059,62.53,77051.06,0.2,-7e-05,0.0,0.01045]
[1779800300094,62.53,77052.24,0.2,-7e-05,0.0,0.01043]
[1779800305128,62.53,77051.96,0.2,-7e-05,0.0,0.01043]
[1779800311171,62.53,77050.33,0.2,-7e-05,0.0,0.01039]
[1779800316549,62.53,77057.81,0.2,-7e-05,0.0,0.01026]
[1779800322249,62.53,77051.28,0.2,-7e-05,0.0,0.01038]
[1779800327284,62.53,77044.9,0.2,-7e-05,0.0,0.01049]
[1779800335341,62.53,77044.86,0.2,-7e-05,0.0,0.01049]
[1779800340376,62.53,77048.82,0.2,-7e-05,0.0,0.01042]
[1779800345411,62.53,77053.93,0.2,-7e-05,0.0,0.01033]
[1779800350446,62.53,77049.62,0.2,-7e-05,0.0,0.0104]
[1779800355481,62.53,77044.21,0.2,-7e-05,0.0,0.0105]
[1779800360516,62.53,77043.56,0.2,-7e-05,0.0,0.01051]
[1779800365551,62.53,77043.91,0.2,-7e-05,0.0,0.0105]
[1779800370586,62.53,77044.7,0.2,-7e-05,0.0,0.01049]
[1779800376628,62.53,77045.08,0.2,-7e-05,0.0,0.01041]
[1779800381663,62.53,77044.46,0.2,-7e-05,0.0,0.01042]
[1779800386698,62.53,77044.66,0.2,-7e-05,0.0,0.01042]
[1779800391733,62.53,77048.66,0.2,-7e-05,0.0,0.01035]
[1779800396770,62.53,77054.12,0.2,-7e-05,0.0,0.01026]
[1779800401804,62.53,77062.87,0.2,-7e-05,0.0,0.01011]
[1779800406839,62.53,77063.84,0.2,-7e-05,0.0,0.01009]
[1779800411874,62.53,77066.39,0.2,-7e-05,0.0,0.01005]
[1779800416909,62.53,77066.99,0.2,-7e-05,0.0,0.01004]
[1779800421944,62.53,77065.23,0.2,-7e-05,0.0,0.01007]
[1779800426980,62.53,77068.92,0.2,-7e-05,0.0,0.01]
[1779800432015,62.53,77071.86,0.2,-7e-05,0.0,0.00989]
[1779800437050,62.53,77071.37,0.2,-7e-05,0.0,0.0099]
[1779800442085,62.53,77070.2,0.2,-7e-05,0.0,0.00992]
[1779800448127,62.53,77070.66,0.2,-7e-05,0.0,0.00991]
[1779800453162,62.53,77070.92,0.2,-7e-05,0.0,0.0099]
[1779800459204,62.53,77070.91,0.2,-7e-05,0.0,0.0099]
[1779800464239,62.53,77070.72,0.2,-7e-05,0.0,0.00991]
[1779800468267,62.53,77060.74,0.2,-7e-05,0.0,0.01007]
[1779800473302,62.53,77057.93,0.2,-7e-05,0.0,0.01012]
[1779800480357,62.53,77053.92,0.2,-7e-05,0.0,0.01019]
[1779800486400,62.53,77056.27,0.2,-7e-05,0.0,0.01015]
[1779800491435,62.53,77057.4,0.2,-7e-05,0.0,0.01006]
[1779800496470,62.53,77056.59,0.2,-7e-05,0.0,0.01008]
[1779800501506,62.53,77050.23,0.2,-7e-05,0.0,0.01019]
[1779800506542,62.53,77051.68,0.2,-7e-05,0.0,0.01016]
[1779800511577,62.53,77051.84,0.2,-7e-05,0.0,0.01016]
[1779800516699,62.53,77051.15,0.2,-7e-05,0.0,0.01017]
[1779800522655,62.53,77051.37,0.2,-7e-05,0.0,0.01017]
[1779800532726,62.53,77052.13,0.2,-7e-05,0.0,0.01015]
[1779800539775,62.53,77052.2,0.2,-7e-05,0.0,0.01015]
[1779800544810,62.53,77055.66,0.2,-7e-05,0.0,0.01009]
[1779800550854,62.53,77056.23,0.2,-7e-05,0.0,0.01008]
[1779800555890,62.53,77051.84,0.2,-7e-05,0.0,0.01009]
[1779800560923,62.53,77053.58,0.2,-7e-05,0.0,0.01006]
[1779800565959,62.53,77048.37,0.2,-7e-05,0.0,0.01015]
[1779800570993,62.53,77047.47,0.2,-7e-05,0.0,0.01016]
[1779800576029,62.53,77046.67,0.2,-7e-05,0.0,0.01018]
[1779800579050,62.53,77035.35,0.2,-7e-05,0.0,0.01037]
[1779800584085,62.53,77025.92,0.2,-7e-05,0.0,0.01054]
[1779800589119,62.53,77026.11,0.2,-7e-05,0.0,0.01054]
[1779800594155,62.53,77024.55,0.2,-7e-05,0.0,0.01056]
[1779800599190,62.53,77022.1,0.2,-7e-05,0.0,0.01061]
[1779800604225,62.53,77028.45,0.2,-7e-05,0.0,0.0105]
[1779800609260,62.53,77030.7,0.2,-7e-05,0.0,0.01046]
[1779800614295,62.53,77019.45,0.2,-7e-05,0.0,0.01058]
[1779800619330,62.53,77012.93,0.2,-7e-05,0.0,0.0107]
[1779800625372,62.53,77012.69,0.2,-7e-05,0.0,0.0107]
[1779800631414,62.53,77012.05,0.2,-7e-05,0.0,0.01072]
[1779800636452,62.53,77016.55,0.2,-7e-05,0.0,0.01064]
[1779800641485,62.53,77015.64,0.2,-7e-05,0.0,0.01065]
[1779800647527,62.53,77009.55,0.2,-7e-05,0.0,0.01076]
[1779800655583,62.53,77010.59,0.2,-7e-05,0.0,0.01074]
[1779800660618,62.53,77018.37,0.2,-7e-05,0.0,0.0106]
[1779800665653,62.53,77018.06,0.2,-7e-05,0.0,0.01061]
[1779800670688,62.53,77017.76,0.2,-7e-05,0.0,0.01061]
[1779800675723,62.53,77018.21,0.2,-7e-05,0.0,0.01053]
[1779800680757,62.53,77018.62,0.2,-7e-05,0.0,0.01053]
[1779800685793,62.53,77023.2,0.2,-7e-05,0.0,0.01045]
[1779800691835,62.53,77023.69,0.2,-7e-05,0.0,0.01044]
[1779800696870,62.53,77023.92,0.2,-7e-05,0.0,0.01043]
[1779800702915,62.53,77023.74,0.2,-7e-05,0.0,0.01044]
[1779800707950,62.53,77034.39,0.2,-7e-05,0.0,0.01025]
[1779800712984,62.53,77028.92,0.2,-7e-05,0.0,0.01035]
[1779800718022,62.53,77019.51,0.2,-7e-05,0.0,0.01051]
[1779800723065,62.53,77011.06,0.2,-7e-05,0.0,0.01066]
[1779800728100,62.53,77010.91,0.2,-7e-05,0.0,0.01066]
[1779800733136,62.53,77010.3,0.2,-7e-05,0.0,0.0106]
[1779800738173,62.53,77009.14,0.2,-7e-05,0.0,0.01062]
[1779800743208,62.53,77010.14,0.2,-7e-05,0.0,0.01061]
[1779800748243,62.53,77009.48,0.2,-7e-05,0.0,0.01062]
[1779800753278,62.53,77005.03,0.2,-7e-05,0.0,0.0107]
[1779800757306,62.53,76988.05,0.2,-8e-05,0.0,0.01101]
[1779800762341,62.53,76993.11,0.2,-8e-05,0.0,0.01092]
[1779800767376,62.53,76992.77,0.2,-8e-05,0.0,0.01092]
[1779800772677,62.53,76990.67,0.2,-8e-05,0.0,0.01096]
[1779800778456,62.53,76988.95,0.2,-8e-05,0.0,0.01099]
[1779800783491,62.53,76990.46,0.2,-8e-05,0.0,0.01096]
[1779800788526,62.53,76991.2,0.2,-8e-05,0.0,0.01095]
[1779800793561,62.53,76990.77,0.2,-8e-05,0.0,0.01088]
[1779800798598,62.53,76985.78,0.2,-8e-05,0.0,0.01098]
[1779800803633,62.53,76986.96,0.2,-8e-05,0.0,0.01095]
[1779800809675,62.53,76987.14,0.2,-8e-05,0.0,0.01095]
[1779800814710,62.53,76992.39,0.2,-8e-05,0.0,0.01086]
[1779800819748,62.53,76991.84,0.2,-8e-05,0.0,0.01087]
[1779800826794,62.53,76992.36,0.2,-8e-05,0.0,0.01086]
[1779800831829,62.53,76992.02,0.2,-8e-05,0.0,0.01086]
[1779800835963,62.53,76992.06,0.2,-8e-05,0.0,0.01086]
[1779800836385,62.53,76992.06,0.2,-8e-05,0.0,0.01086]
[1779800841899,62.53,76991.68,0.2,-8e-05,0.0,0.01087]
[1779800847941,62.53,77000.45,0.2,-7e-05,0.0,0.01071]
[1779800852976,62.53,77003.48,0.2,-7e-05,0.0,0.01058]
[1779800858011,62.53,77009.75,0.2,-7e-05,0.0,0.01047]
[1779800863050,62.53,77010.86,0.2,-7e-05,0.0,0.01045]
[1779800869092,62.53,77011.12,0.2,-7e-05,0.0,0.01045]
[1779800873119,62.53,77022.17,0.2,-7e-05,0.0,0.01025]
[1779800879162,62.53,77023.48,0.2,-7e-05,0.0,0.01023]
[1779800884196,62.53,77033.23,0.2,-7e-05,0.0,0.01006]
[1779800885204,62.53,77022.83,0.2,-7e-05,0.0,0.01024]
[1779800890239,62.53,77018.52,0.2,-7e-05,0.0,0.01032]
[1779800895274,62.53,77018.55,0.2,-7e-05,0.0,0.01032]
[1779800901163,62.53,77019.02,0.2,-7e-05,0.0,0.01031]
[1779800906352,62.53,77018.74,0.2,-7e-05,0.0,0.01031]
[1779800911387,62.53,77011.25,0.2,-7e-05,0.0,0.01037]
[1779800917429,62.53,77010.86,0.2,-7e-05,0.0,0.01038]
[1779800922464,62.53,77011.21,0.2,-7e-05,0.0,0.01038]
[1779800927499,62.53,77012.87,0.2,-7e-05,0.0,0.01035]
[1779800932534,62.53,77014.18,0.2,-7e-05,0.0,0.01032]
[1779800937569,62.53,77012.08,0.2,-7e-05,0.0,0.01036]
[1779800942604,62.53,77011.3,0.2,-7e-05,0.0,0.01037]
[1779800948646,62.53,77009.7,0.2,-7e-05,0.0,0.0104]
[1779800953680,62.53,77009.77,0.2,-7e-05,0.0,0.0104]
[1779800958716,62.53,77009.54,0.2,-7e-05,0.0,0.0104]
[1779800963751,62.53,77009.7,0.2,-7e-05,0.0,0.0104]
[1779800967779,62.53,76997.26,0.2,-7e-05,0.0,0.01062]
[1779800972815,62.53,76991.69,0.2,-7e-05,0.0,0.01065]
[1779800979864,62.53,76994.61,0.2,-7e-05,0.0,0.0106]
[1779800984899,62.53,76989.18,0.2,-7e-05,0.0,0.0107]
[1779800989934,62.53,76988.71,0.2,-7e-05,0.0,0.0107]
[1779800994969,62.53,76990.81,0.2,-7e-05,0.0,0.01067]
[1779801001013,62.53,76990.44,0.2,-7e-05,0.0,0.01067]
[1779801006048,62.53,76990.49,0.2,-7e-05,0.0,0.01067]
[1779801011083,62.53,76989.8,0.2,-7e-05,0.0,0.01068]
[1779801016118,62.53,76990.52,0.2,-7e-05,0.0,0.01067]
[1779801021153,62.53,76990.71,0.2,-7e-05,0.0,0.01067]
[1779801026188,62.53,76990.78,0.2,-7e-05,0.0,0.01067]
[1779801031224,62.53,77001.4,0.2,-7e-05,0.0,0.01041]
[1779801036259,62.53,77009.52,0.2,-7e-05,0.0,0.01026]
[1779801041298,62.53,77006.9,0.2,-7e-05,0.0,0.01031]
[1779801047341,62.53,77013.66,0.2,-7e-05,0.0,0.01019]
[1779801052379,62.53,77008.53,0.2,-7e-05,0.0,0.01028]
[1779801057414,62.53,77001.43,0.2,-7e-05,0.0,0.01041]
[1779801062449,62.53,76999.01,0.2,-7e-05,0.0,0.01045]
[1779801067500,62.53,76997.77,0.2,-7e-05,0.0,0.01047]
[1779801072527,62.53,76988.8,0.2,-7e-05,0.0,0.01063]
[1779801077562,62.53,76987.4,0.2,-7e-05,0.0,0.01066]
[1779801082597,62.53,76985.88,0.2,-7e-05,0.0,0.01068]
[1779801087631,62.53,76985.07,0.2,-7e-05,0.0,0.0107]
[1779801092667,62.53,76985.49,0.2,-7e-05,0.0,0.01062]
[1779801098709,62.53,76983.22,0.2,-7e-05,0.0,0.01066]
[1779801103745,62.53,76985.37,0.2,-7e-05,0.0,0.01062]
[1779801108780,62.53,76985.73,0.2,-7e-05,0.0,0.01061]
[1779801113823,62.53,76986.84,0.2,-7e-05,0.0,0.01059]
[1779801118858,62.53,76986.51,0.2,-7e-05,0.0,0.0106]
[1779801123893,62.53,76980.38,0.2,-7e-05,0.0,0.01071]
[1779801128928,62.53,76979.86,0.2,-7e-05,0.0,0.01072]
[1779801133963,62.53,76979.84,0.2,-7e-05,0.0,0.01072]
[1779801140007,62.53,76979.51,0.2,-7e-05,0.0,0.01073]
[1779801145049,62.53,76980.52,0.2,-7e-05,0.0,0.01071]
[1779801150084,62.53,76979.89,0.2,-7e-05,0.0,0.01072]
[1779801157133,62.53,76981.41,0.2,-7e-05,0.0,0.01062]
[1779801162167,62.53,76982.71,0.2,-7e-05,0.0,0.0106]
[1779801168210,62.53,76985.53,0.2,-7e-05,0.0,0.01054]
[1779801174252,62.53,76984.53,0.2,-7e-05,0.0,0.01056]
[1779801179287,62.53,76983.27,0.2,-7e-05,0.0,0.01059]
[1779801184289,62.53,76984.47,0.2,-7e-05,0.0,0.01056]
[1779801191372,62.53,76980.53,0.2,-7e-05,0.0,0.01063]
[1779801196407,62.53,76979.72,0.2,-7e-05,0.0,0.01065]
[1779801201443,62.53,76982.38,0.2,-7e-05,0.0,0.0106]
[1779801206478,62.53,76983.31,0.2,-7e-05,0.0,0.01058]
[1779801211513,62.53,76985.14,0.2,-7e-05,0.0,0.01048]
[1779801216548,62.53,76984.88,0.2,-7e-05,0.0,0.01049]
[1779801221584,62.53,76983.42,0.2,-7e-05,0.0,0.01051]
[1779801226619,62.53,76989.39,0.2,-7e-05,0.0,0.01041]
[1779801229895,62.53,76989.4,0.2,-7e-05,0.0,0.01041]
[1779801235682,62.53,76997.1,0.2,-7e-05,0.0,0.01027]
[1779801240717,62.53,76997.39,0.2,-7e-05,0.0,0.01027]
[1779801245752,62.53,76999.15,0.2,-7e-05,0.0,0.01023]
[1779801250787,62.53,77001.31,0.2,-7e-05,0.0,0.0102]
[1779801256829,62.53,77003.16,0.2,-7e-05,0.0,0.01017]
[1779801261864,62.53,77008.02,0.2,-7e-05,0.0,0.01008]
[1779801266899,62.53,77012.03,0.2,-7e-05,0.0,0.01001]
[1779801272941,62.53,77011.92,0.2,-7e-05,0.0,0.00995]
[1779801278986,62.53,77012.21,0.2,-7e-05,0.0,0.00994]
[1779801285030,62.53,77011.95,0.2,-7e-05,0.0,0.00995]
[1779801290065,62.53,77012.28,0.2,-7e-05,0.0,0.00994]
[1779801295100,62.53,77013.27,0.2,-7e-05,0.0,0.00992]
[1779801300136,62.53,77012.59,0.2,-7e-05,0.0,0.00994]
[1779801306258,62.53,77017.82,0.2,-7e-05,0.0,0.00985]
[1779801311293,62.53,77017.83,0.2,-7e-05,0.0,0.00985]
[1779801317335,62.53,77015.15,0.2,-7e-05,0.0,0.00989]
[1779801323377,62.53,77004.24,0.2,-7e-05,0.0,0.01008]
[1779801328412,62.53,77002.6,0.2,-7e-05,0.0,0.01011]
[1779801333447,62.53,77002.89,0.2,-7e-05,0.0,0.01003]
[1779801338482,62.53,77000.83,0.2,-7e-05,0.0,0.01007]
[1779801343517,62.53,77000.09,0.2,-7e-05,0.0,0.01008]
[1779801348552,62.53,76999.16,0.2,-7e-05,0.0,0.0101]
[1779801353587,62.53,77000.9,0.2,-7e-05,0.0,0.01007]
[1779801358621,62.53,77000.43,0.2,-7e-05,0.0,0.01007]
[1779801363657,62.53,77000.02,0.2,-7e-05,0.0,0.01008]
[1779801368692,62.53,77000.02,0.2,-7e-05,0.0,0.01008]
[1779801370706,62.53,76987.06,0.2,-7e-05,0.0,0.01031]
[1779801375741,62.53,76986.94,0.2,-7e-05,0.0,0.01031]
[1779801381783,62.53,76987.61,0.2,-7e-05,0.0,0.0103]
[1779801387825,62.53,76985.79,0.2,-7e-05,0.0,0.01033]
[1779801393867,62.53,76985.66,0.2,-7e-05,0.0,0.01026]
[1779801398902,62.53,76982.05,0.2,-7e-05,0.0,0.01032]
[1779801403937,62.53,76980.23,0.2,-7e-05,0.0,0.01035]
[1779801408972,62.53,76979.14,0.2,-7e-05,0.0,0.01037]
[1779801414367,62.53,76979.3,0.2,-7e-05,0.0,0.01037]
[1779801420049,62.53,76979.38,0.2,-7e-05,0.0,0.01037]
[1779801425084,62.53,76979.67,0.2,-7e-05,0.0,0.01036]
[1779801430119,62.53,76979.91,0.2,-7e-05,0.0,0.01036]
[1779801436161,62.53,76980.34,0.2,-7e-05,0.0,0.01035]
[1779801443210,62.53,76980.06,0.2,-7e-05,0.0,0.01036]
[1779801446964,62.53,76980.31,0.2,-7e-05,0.0,0.01035]
[1779801447289,62.53,76980.31,0.2,-7e-05,0.0,0.01035]
[1779801453280,62.53,76980.96,0.2,-7e-05,0.0,0.01027]
[1779801460329,62.53,76981.37,0.2,-7e-05,0.0,0.01026]
[1779801467840,62.53,76981.09,0.2,-7e-05,0.0,0.01027]
[1779801477484,62.53,76965.78,0.2,-7e-05,0.0,0.01054]
[1779801479219,62.53,76949.34,0.2,-8e-05,0.0,0.01084]
[1779801489533,62.53,76949.29,0.2,-8e-05,0.0,0.01084]
[1779801495575,62.53,76954.43,0.2,-8e-05,0.0,0.01074]
[1779801500610,62.53,76956.54,0.2,-7e-05,0.0,0.0107]
[1779801505646,62.53,76956.86,0.2,-7e-05,0.0,0.0107]
[1779801510681,62.53,76955.65,0.2,-7e-05,0.0,0.01072]
[1779801515716,62.53,76944.37,0.2,-8e-05,0.0,0.01085]
[1779801520751,62.53,76936.21,0.2,-8e-05,0.0,0.011]
[1779801525786,62.53,76935.55,0.2,-8e-05,0.0,0.01102]
[1779801530821,62.53,76929.51,0.2,-8e-05,0.0,0.01113]
[1779801535862,62.53,76932.2,0.2,-8e-05,0.0,0.01108]
[1779801540894,62.53,76931.25,0.2,-8e-05,0.0,0.0111]
[1779801545929,62.53,76931.53,0.2,-8e-05,0.0,0.01109]
[1779801550964,62.53,76926.15,0.2,-8e-05,0.0,0.01119]
[1779801555999,62.53,76918.54,0.2,-8e-05,0.0,0.01134]
[1779801561048,62.53,76914.83,0.2,-8e-05,0.0,0.01141]
[1779801566083,62.53,76906.97,0.2,-8e-05,0.0,0.01156]
[1779801571124,62.53,76897.39,0.2,-8e-05,0.0,0.01167]
[1779801574145,62.53,76883.9,0.2,-8e-05,0.0,0.01194]
[1779801579180,62.53,76882.68,0.2,-8e-05,0.0,0.01196]
[1779801584215,62.53,76880.67,0.2,-8e-05,0.0,0.012]
[1779801589249,62.53,76879.03,0.2,-8e-05,0.0,0.01204]
[1779801595291,62.53,76877.88,0.2,-9e-05,0.0,0.01206]
[1779801600327,62.53,76879.67,0.2,-8e-05,0.0,0.01202]
[1779801605363,62.53,76879.52,0.2,-8e-05,0.0,0.01203]
[1779801610399,62.53,76880.84,0.2,-8e-05,0.0,0.012]
[1779801615435,62.53,76892.65,0.2,-8e-05,0.0,0.01176]
[1779801620472,62.53,76898.84,0.2,-8e-05,0.0,0.01164]
[1779801625507,62.53,76900.59,0.2,-8e-05,0.0,0.01161]
[1779801630542,62.53,76898.64,0.2,-8e-05,0.0,0.01165]
[1779801632556,62.53,76904.22,0.2,-8e-05,0.0,0.01146]
[1779801637592,62.53,76910.11,0.2,-8e-05,0.0,0.01135]
[1779801642628,62.53,76904.39,0.2,-8e-05,0.0,0.01146]
[1779801648670,62.53,76904.48,0.2,-8e-05,0.0,0.01145]
[1779801653705,62.53,76903.66,0.2,-8e-05,0.0,0.01147]
[1779801654717,62.53,76919.69,0.2,-8e-05,0.0,0.01116]
[1779801659752,62.53,76924.69,0.2,-8e-05,0.0,0.01107]
[1779801661768,62.53,76911.46,0.2,-8e-05,0.0,0.01132]
[1779801666814,62.53,76905.24,0.2,-8e-05,0.0,0.01144]
[1779801671850,62.53,76904.15,0.2,-8e-05,0.0,0.01146]
[1779801676886,62.53,76900.65,0.2,-8e-05,0.0,0.01153]
[1779801681921,62.53,76900.87,0.2,-8e-05,0.0,0.01152]
[1779801686956,62.53,76895.48,0.2,-8e-05,0.0,0.01163]
[1779801691991,62.53,76894.35,0.2,-8e-05,0.0,0.01157]
[1779801697026,62.53,76894.48,0.2,-8e-05,0.0,0.01157]
[1779801698038,62.53,76866.52,0.2,-9e-05,0.0,0.01213]
[1779801703071,62.53,76861.57,0.2,-9e-05,0.0,0.01223]
[1779801708106,62.53,76874.25,0.2,-8e-05,0.0,0.01197]
[1779801709113,62.53,76861.78,0.2,-9e-05,0.0,0.01223]
[1779801713146,62.53,76845.32,0.2,-9e-05,0.0,0.01257]
[1779801714150,62.53,76822.95,0.2,-9e-05,0.0,0.01305]
[1779801718746,62.53,76757.85,0.2,-0.0001,0.0,0.01455]
[1779801720086,62.53,76726.09,0.2,-0.00011,0.0,0.01533]
[1779801721655,62.53,76763.29,0.2,-0.0001,0.0,0.01441]
[1779801722347,62.53,76780.88,0.2,-0.0001,0.0,0.014]
[1779801724254,62.53,76767.96,0.2,-0.0001,0.0,0.0143]
[1779801729288,62.53,76778.58,0.2,-0.0001,0.0,0.01405]
[1779801734323,62.53,76761.18,0.2,-0.0001,0.0,0.01447]
[1779801739447,62.53,76760.37,0.2,-0.0001,0.0,0.01448]
[1779801740627,62.53,76748.87,0.2,-0.00011,0.0,0.01476]
[1779801744794,62.53,76722.01,0.2,-0.00011,0.0,0.01544]
[1779801748452,62.53,76732.05,0.2,-0.00011,0.0,0.01518]
[1779801751473,62.53,76743.73,0.2,-0.00011,0.0,0.01479]
[1779801756508,62.53,76731.41,0.2,-0.00011,0.0,0.0151]
[1779801758522,62.53,76719.79,0.2,-0.00011,0.0,0.01539]
[1779801763082,62.53,76736.15,0.2,-0.00011,0.0,0.01498]
[1779801767086,62.53,76749.04,0.2,-0.00011,0.0,0.01466]
[1779801773036,62.53,76756.94,0.2,-0.0001,0.0,0.01447]
[1779801773633,62.53,76768.09,0.2,-0.0001,0.0,0.01421]
[1779801778678,62.53,76773.17,0.2,-0.0001,0.0,0.01409]
[1779801782707,62.53,76783.27,0.2,-0.0001,0.0,0.01385]
[1779801783551,62.53,76783.27,0.2,-0.0001,0.0,0.01385]
[1779801788749,62.53,76781.7,0.2,-0.0001,0.0,0.01389]
[1779801793784,62.53,76781.14,0.2,-0.0001,0.0,0.0139]
[1779801798819,62.53,76780.18,0.2,-0.0001,0.0,0.01392]
[1779801803854,62.53,76779.84,0.2,-0.0001,0.0,0.01393]
[1779801808889,62.53,76781.28,0.2,-0.0001,0.0,0.0139]
[1779801813925,62.53,76786.26,0.2,-0.0001,0.0,0.01369]
[1779801816486,62.53,76787.39,0.2,-0.0001,0.0,0.01367]
[1779801821980,62.53,76787.66,0.2,-0.0001,0.0,0.01366]
[1779801827016,62.53,76784.61,0.2,-0.0001,0.0,0.01373]
[1779801832051,62.53,76786.4,0.2,-0.0001,0.0,0.01369]
[1779801837086,62.53,76784.77,0.2,-0.0001,0.0,0.01373]
[1779801840109,62.53,76765.46,0.2,-0.0001,0.0,0.01418]
[1779801841115,62.53,76751.62,0.2,-0.0001,0.0,0.01451]
[1779801846150,62.53,76753.7,0.2,-0.0001,0.0,0.01446]
[1779801849171,62.53,76765.17,0.2,-0.0001,0.0,0.01418]
[1779801854206,62.53,76776.97,0.2,-0.0001,0.0,0.01391]
[1779801855213,62.53,76790.61,0.2,-0.0001,0.0,0.01359]
[1779801858641,62.53,76792.91,0.2,-0.0001,0.0,0.01354]
[1779801864277,62.53,76795.57,0.2,-0.0001,0.0,0.01348]
[1779801870318,62.53,76794.71,0.2,-0.0001,0.0,0.0135]
[1779801871325,62.53,76801.32,0.2,-9e-05,0.0,0.01326]
[1779801876359,62.53,76801.49,0.2,-9e-05,0.0,0.01326]
[1779801881396,62.53,76809.59,0.2,-9e-05,0.0,0.01308]
[1779801886430,62.53,76811.01,0.2,-9e-05,0.0,0.01305]
[1779801891465,62.53,76800.83,0.2,-9e-05,0.0,0.01327]
[1779801896501,62.53,76799.39,0.2,-9e-05,0.0,0.01331]
[1779801901537,62.53,76769.29,0.2,-0.0001,0.0,0.01399]
[1779801903552,62.53,76757.14,0.2,-0.0001,0.0,0.01428]
[1779801908587,62.53,76740.98,0.2,-0.00011,0.0,0.01467]
[1779801913624,62.53,76739.95,0.2,-0.00011,0.0,0.01469]
[1779801918663,62.53,76731.33,0.2,-0.00011,0.0,0.01491]
[1779801923698,62.53,76736.21,0.2,-0.00011,0.0,0.01479]
[1779801928736,62.53,76741.61,0.2,-0.00011,0.0,0.01465]
[1779801933768,62.53,76741.68,0.2,-0.0001,0.0,0.01456]
[1779801938804,62.53,76737.15,0.2,-0.00011,0.0,0.01467]
[1779801943839,62.53,76743.6,0.2,-0.0001,0.0,0.01451]
[1779801948874,62.53,76751.08,0.2,-0.0001,0.0,0.01433]
[1779801953909,62.53,76751.92,0.2,-0.0001,0.0,0.01431]
[1779801958944,62.53,76755.43,0.2,-0.0001,0.0,0.01423]
[1779801963980,62.53,76752.51,0.2,-0.0001,0.0,0.01429]
[1779801973042,62.53,76752.07,0.2,-0.0001,0.0,0.01431]
[1779801978077,62.53,76755.59,0.2,-0.0001,0.0,0.01422]
[1779801983112,62.53,76755.16,0.2,-0.0001,0.0,0.01423]
[1779801988148,62.53,76753.04,0.2,-0.0001,0.0,0.01428]
[1779801993183,62.53,76743.38,0.2,-0.0001,0.0,0.01442]
[1779801998218,62.53,76742.9,0.2,-0.0001,0.0,0.01443]
[1779802003253,62.53,76734.66,0.2,-0.0001,0.0,0.01463]
[1779802008288,62.53,76737.53,0.2,-0.0001,0.0,0.01456]
[1779802013324,62.53,76739.47,0.2,-0.0001,0.0,0.01451]
[1779802018359,62.53,76744.82,0.2,-0.0001,0.0,0.01438]
[1779802023395,62.53,76743.82,0.2,-0.0001,0.0,0.01441]
[1779802028430,62.53,76742.33,0.2,-0.0001,0.0,0.01444]
[1779802033465,62.53,76743.22,0.2,-0.0001,0.0,0.01442]
[1779802038500,62.53,76738.7,0.2,-0.0001,0.0,0.01453]
[1779802043535,62.53,76738.9,0.2,-0.0001,0.0,0.01453]
[1779802048569,62.53,76740.37,0.2,-0.0001,0.0,0.01449]
[1779802053606,62.53,76738.71,0.2,-0.0001,0.0,0.01444]
[1779802057963,62.53,76736.0,0.2,-0.0001,0.0,0.0145]
[1779802058256,62.53,76736.0,0.2,-0.0001,0.0,0.0145]
[1779802063676,62.53,76738.3,0.2,-0.0001,0.0,0.01445]
[1779802068711,62.53,76739.03,0.2,-0.0001,0.0,0.01443]
[1779802073745,62.53,76737.47,0.2,-0.0001,0.0,0.01447]
[1779802079788,62.53,76737.78,0.2,-0.0001,0.0,0.01446]
[1779802084823,62.53,76733.86,0.2,-0.0001,0.0,0.01455]
[1779802089860,62.53,76730.15,0.2,-0.00011,0.0,0.01464]
[1779802091306,62.53,76730.15,0.2,-0.00011,0.0,0.01464]
[1779802091359,62.53,76730.06,0.2,-0.00011,0.0,0.01465]
[1779802096911,62.53,76730.12,0.2,-0.00011,0.0,0.01464]
[1779802101947,62.53,76735.98,0.2,-0.0001,0.0,0.0145]
[1779802106981,62.53,76735.99,0.2,-0.0001,0.0,0.0145]
[1779802112017,62.53,76732.59,0.2,-0.0001,0.0,0.01449]
[1779802115200,62.53,76732.48,0.2,-0.0001,0.0,0.01449]
[1779802115336,62.53,76732.48,0.2,-0.0001,0.0,0.01449]
[1779802117402,62.53,76732.61,0.2,-0.0001,0.0,0.01449]
[1779802119419,62.53,76732.29,0.2,-0.0001,0.0,0.0145]
[1779802121014,62.53,76734.88,0.2,-0.0001,0.0,0.01443]
[1779802122426,62.53,76735.08,0.2,-0.0001,0.0,0.01443]
[1779802124439,62.53,76736.0,0.2,-0.0001,0.0,0.01441]
[1779802130143,62.53,76734.61,0.2,-0.0001,0.0,0.01444]
[1779802136186,62.53,76735.2,0.2,-0.0001,0.0,0.01443]
[1779802138107,62.53,76735.56,0.2,-0.0001,0.0,0.01442]
[1779802138200,62.53,76735.61,0.2,-0.0001,0.0,0.01442]
[1779802143235,62.53,76734.69,0.2,-0.0001,0.0,0.01444]
[1779802148270,62.53,76732.63,0.2,-0.0001,0.0,0.01449]
[1779802153305,62.53,76732.57,0.2,-0.0001,0.0,0.01449]
[1779802158340,62.53,76733.46,0.2,-0.0001,0.0,0.01447]
[1779802163375,62.53,76732.27,0.2,-0.0001,0.0,0.0145]
[1779802169416,62.53,76731.11,0.2,-0.0001,0.0,0.01452]
[1779802174452,62.53,76732.55,0.2,-0.0001,0.0,0.01439]
[1779802179487,62.53,76731.88,0.2,-0.0001,0.0,0.01441]
[1779802184521,62.53,76733.89,0.2,-0.0001,0.0,0.01436]
[1779802189564,62.53,76721.44,0.2,-0.00011,0.0,0.01466]
[1779802194599,62.53,76721.3,0.2,-0.00011,0.0,0.01467]
[1779802199634,62.53,76720.45,0.2,-0.00011,0.0,0.01469]
[1779802204669,62.53,76722.01,0.2,-0.00011,0.0,0.01465]
[1779802208700,62.53,76710.16,0.2,-0.00011,0.0,0.01494]
[1779802211721,62.53,76720.39,0.2,-0.00011,0.0,0.01469]
[1779802216756,62.53,76721.79,0.2,-0.00011,0.0,0.01465]
[1779802220197,62.53,76731.94,0.2,-0.0001,0.0,0.01441]
[1779802222798,62.53,76743.18,0.2,-0.0001,0.0,0.01414]
[1779802223805,62.53,76753.38,0.2,-0.0001,0.0,0.0139]
[1779802224812,62.53,76763.98,0.2,-0.0001,0.0,0.01366]
[1779802229847,62.53,76772.66,0.2,-0.0001,0.0,0.01346]
[1779802233891,62.53,76757.39,0.2,-0.0001,0.0,0.01372]
[1779802235262,62.53,76747.47,0.2,-0.0001,0.0,0.01395]
[1779802238918,62.53,76737.19,0.2,-0.0001,0.0,0.01419]
[1779802240711,62.53,76726.95,0.2,-0.0001,0.0,0.01443]
[1779802244979,62.53,76715.85,0.2,-0.00011,0.0,0.0147]
[1779802247060,62.53,76713.59,0.2,-0.00011,0.0,0.01476]
[1779802247586,62.53,76713.59,0.2,-0.00011,0.0,0.01476]
[1779802247636,62.53,76712.92,0.2,-0.00011,0.0,0.01478]
[1779802248001,62.53,76686.03,0.2,-0.00011,0.0,0.01545]
[1779802249536,62.53,76686.03,0.2,-0.00011,0.0,0.01545]
[1779802249588,62.53,76662.21,0.2,-0.00012,0.0,0.01608]
[1779802250008,62.53,76662.21,0.2,-0.00012,0.0,0.01608]
[1779802252308,62.53,76675.89,0.2,-0.00011,0.0,0.01571]
[1779802252995,62.53,76672.47,0.2,-0.00011,0.0,0.0158]
[1779802253116,62.53,76672.47,0.2,-0.00011,0.0,0.0158]
[1779802254979,62.53,76671.62,0.2,-0.00011,0.0,0.01583]
[1779802257005,62.53,76676.66,0.2,-0.00011,0.0,0.01569]
[1779802257950,62.53,76677.05,0.2,-0.00011,0.0,0.01568]
[1779802259195,62.53,76683.31,0.2,-0.00011,0.0,0.01552]
[1779802260995,62.53,76689.17,0.2,-0.00011,0.0,0.01537]
[1779802262365,62.53,76691.9,0.2,-0.00011,0.0,0.0153]
[1779802262417,62.53,76703.39,0.2,-0.00011,0.0,0.01501]
[1779802263200,62.53,76703.39,0.2,-0.00011,0.0,0.01501]
[1779802264272,62.53,76709.44,0.2,-0.00011,0.0,0.01486]
[1779802264325,62.53,76690.08,0.2,-0.00011,0.0,0.01535]
[1779802266277,62.53,76686.15,0.2,-0.00011,0.0,0.01545]
[1779802267397,62.53,76693.28,0.2,-0.00011,0.0,0.01527]
[1779802267461,62.53,76703.79,0.2,-0.00011,0.0,0.015]
[1779802268850,62.53,76703.79,0.2,-0.00011,0.0,0.015]
[1779802270426,62.53,76705.84,0.2,-0.00011,0.0,0.01495]
[1779802271857,62.53,76697.01,0.2,-0.00011,0.0,0.01517]
[1779802273211,62.53,76677.02,0.2,-0.00011,0.0,0.01569]
[1779802274631,62.53,76677.02,0.2,-0.00011,0.0,0.01569]
[1779802274718,62.53,76660.49,0.2,-0.00012,0.0,0.01612]
[1779802276628,62.53,76659.77,0.2,-0.00012,0.0,0.01614]
[1779802280548,62.53,76660.59,0.2,-0.00012,0.0,0.01612]
[1779802280611,62.53,76646.91,0.2,-0.00012,0.0,0.01649]
[1779802281274,62.53,76630.7,0.2,-0.00012,0.0,0.01694]
[1779802282241,62.53,76630.7,0.2,-0.00012,0.0,0.01694]
[1779802283926,62.53,76633.21,0.2,-0.00012,0.0,0.01687]
[1779802286273,62.53,76617.6,0.2,-0.00013,0.0,0.01731]
[1779802287040,62.53,76615.39,0.2,-0.00013,0.0,0.01737]
[1779802289287,62.53,76615.56,0.2,-0.00013,0.0,0.01737]
[1779802291708,62.53,76611.51,0.2,-0.00013,0.0,0.01748]
[1779802291767,62.53,76623.13,0.2,-0.00012,0.0,0.01704]
[1779802292377,62.53,76651.13,0.2,-0.00012,0.0,0.01627]
[1779802293042,62.53,76651.13,0.2,-0.00012,0.0,0.01627]
[1779802293379,62.53,76651.13,0.2,-0.00012,0.0,0.01627]
[1779802293614,62.53,76651.13,0.2,-0.00012,0.0,0.01627]
[1779802293865,62.53,76651.13,0.2,-0.00012,0.0,0.01627]
[1779802294396,62.53,76634.61,0.2,-0.00012,0.0,0.01672]
[1779802297416,62.53,76646.66,0.2,-0.00012,0.0,0.01639]
[1779802298423,62.53,76661.21,0.2,-0.00012,0.0,0.016]
[1779802299430,62.53,76676.61,0.2,-0.00011,0.0,0.01559]
[1779802304465,62.53,76680.18,0.2,-0.00011,0.0,0.0155]
[1779802309503,62.53,76668.82,0.2,-0.00011,0.0,0.0158]
[1779802314539,62.53,76666.62,0.2,-0.00011,0.0,0.01585]
[1779802319574,62.53,76667.4,0.2,-0.00011,0.0,0.01583]
[1779802321590,62.53,76696.15,0.2,-0.00011,0.0,0.01509]
[1779802323611,62.53,76706.85,0.2,-0.00011,0.0,0.01483]
[1779802327655,62.53,76723.84,0.2,-0.0001,0.0,0.01441]
[1779802332682,62.53,76730.21,0.2,-0.0001,0.0,0.01426]
[1779802333693,62.53,76745.41,0.2,-0.0001,0.0,0.0139]
[1779802334705,62.53,76755.38,0.2,-0.0001,0.0,0.01367]
[1779802339746,62.53,76748.05,0.2,-0.0001,0.0,0.01384]
[1779802344779,62.53,76740.38,0.2,-0.0001,0.0,0.01402]
[1779802346793,62.53,76750.81,0.2,-0.0001,0.0,0.01378]
[1779802351828,62.53,76746.06,0.2,-0.0001,0.0,0.0138]
[1779802356863,62.53,76755.4,0.2,-0.0001,0.0,0.01358]
[1779802361898,62.53,76753.43,0.2,-0.0001,0.0,0.01363]
[1779802365926,62.53,76742.12,0.2,-0.0001,0.0,0.01389]
[1779802370962,62.53,76749.25,0.2,-0.0001,0.0,0.01372]
[1779802375996,62.53,76746.44,0.2,-0.0001,0.0,0.01379]
[1779802378010,62.53,76723.82,0.2,-0.0001,0.0,0.01432]
[1779802379017,62.53,76704.01,0.2,-0.00011,0.0,0.0148]
[1779802384062,62.53,76701.14,0.2,-0.00011,0.0,0.01487]
[1779802389097,62.53,76693.68,0.2,-0.00011,0.0,0.01506]
[1779802394132,62.53,76692.36,0.2,-0.00011,0.0,0.01509]
[1779802399167,62.53,76694.62,0.2,-0.00011,0.0,0.01503]
[1779802403195,62.53,76683.39,0.2,-0.00011,0.0,0.01532]
[1779802406227,62.53,76669.56,0.2,-0.00011,0.0,0.01567]
[1779802411257,62.53,76663.38,0.2,-0.00011,0.0,0.01573]
[1779802416292,62.53,76669.16,0.2,-0.00011,0.0,0.01558]
[1779802418308,62.53,76685.98,0.2,-0.00011,0.0,0.01515]
[1779802423799,62.53,76678.41,0.2,-0.00011,0.0,0.01534]
[1779802425894,62.53,76665.28,0.2,-0.00011,0.0,0.01568]
[1779802427930,62.53,76676.18,0.2,-0.00011,0.0,0.0154]
[1779802431434,62.53,76688.72,0.2,-0.00011,0.0,0.01508]
[1779802435463,62.53,76700.83,0.2,-0.00011,0.0,0.01478]
[1779802441506,62.53,76702.71,0.2,-0.00011,0.0,0.01474]
[1779802443520,62.53,76712.43,0.2,-0.0001,0.0,0.0145]
[1779802445534,62.53,76698.75,0.2,-0.00011,0.0,0.01483]
[1779802450569,62.53,76697.66,0.2,-0.00011,0.0,0.01486]
[1779802455604,62.53,76701.28,0.2,-0.00011,0.0,0.01477]
[1779802459659,62.53,76727.27,0.2,-0.0001,0.0,0.01414]
[1779802464694,62.53,76727.78,0.2,-0.0001,0.0,0.01413]
[1779802469728,62.53,76724.64,0.2,-0.0001,0.0,0.0142]
[1779802474782,62.53,76722.82,0.2,-0.0001,0.0,0.01415]
[1779802479817,62.53,76720.2,0.2,-0.0001,0.0,0.01422]
[1779802484853,62.53,76716.48,0.2,-0.0001,0.0,0.0143]
[1779802489888,62.53,76720.6,0.2,-0.0001,0.0,0.01421]
[1779802494923,62.53,76724.23,0.2,-0.0001,0.0,0.01412]
[1779802499958,62.53,76717.49,0.2,-0.0001,0.0,0.01428]
[1779802504993,62.53,76709.1,0.2,-0.0001,0.0,0.01448]
[1779802507132,62.53,76688.29,0.2,-0.00011,0.0,0.01499]
[1779802508019,62.53,76676.98,0.2,-0.00011,0.0,0.01528]
[1779802511035,62.53,76667.03,0.2,-0.00011,0.0,0.01554]
[1779802513049,62.53,76680.16,0.2,-0.00011,0.0,0.0152]
[1779802515082,62.53,76699.16,0.2,-0.00011,0.0,0.01473]
[1779802517095,62.53,76713.76,0.2,-0.0001,0.0,0.01437]
[1779802519109,62.53,76727.15,0.2,-0.0001,0.0,0.01405]
[1779802520116,62.53,76715.83,0.2,-0.0001,0.0,0.01432]
[1779802521123,62.53,76682.93,0.2,-0.00011,0.0,0.01513]
[1779802526158,62.53,76672.53,0.2,-0.00011,0.0,0.01539]
[1779802527164,62.53,76682.29,0.2,-0.00011,0.0,0.01515]
[1779802531193,62.53,76699.94,0.2,-0.00011,0.0,0.01461]
[1779802533207,62.53,76716.89,0.2,-0.0001,0.0,0.0142]
[1779802538241,62.53,76713.09,0.2,-0.0001,0.0,0.01429]
[1779802540256,62.53,76723.04,0.2,-0.0001,0.0,0.01405]
[1779802545291,62.53,76715.06,0.2,-0.0001,0.0,0.01424]
[1779802550326,62.53,76725.83,0.2,-0.0001,0.0,0.01399]
[1779802553350,62.53,76742.73,0.2,-0.0001,0.0,0.0136]
[1779802558386,62.53,76739.98,0.2,-0.0001,0.0,0.01366]
[1779802563421,62.53,76737.39,0.2,-0.0001,0.0,0.01372]
[1779802568456,62.53,76733.91,0.2,-0.0001,0.0,0.0138]
[1779802573496,62.53,76737.52,0.2,-0.0001,0.0,0.01372]
[1779802578532,62.53,76740.25,0.2,-0.0001,0.0,0.01365]
[1779802583567,62.53,76740.15,0.2,-0.0001,0.0,0.01366]
[1779802588610,62.53,76741.82,0.2,-0.0001,0.0,0.01362]
[1779802590618,62.53,76756.24,0.2,-0.0001,0.0,0.01329]
[1779802592632,62.53,76761.84,0.2,-9e-05,0.0,0.01308]
[1779802597667,62.53,76775.67,0.2,-9e-05,0.0,0.01278]
[1779802602702,62.53,76769.57,0.2,-9e-05,0.0,0.01291]
[1779802607737,62.53,76763.64,0.2,-9e-05,0.0,0.01304]
[1779802612772,62.53,76763.86,0.2,-9e-05,0.0,0.01303]
[1779802617848,62.53,76755.05,0.2,-9e-05,0.0,0.01323]
[1779802618824,62.53,76728.38,0.2,-0.0001,0.0,0.01384]
[1779802623860,62.53,76729.64,0.2,-0.0001,0.0,0.01381]
[1779802628895,62.53,76729.93,0.2,-0.0001,0.0,0.0138]
[1779802633930,62.53,76728.91,0.2,-0.0001,0.0,0.01382]
[1779802638965,62.53,76729.7,0.2,-0.0001,0.0,0.01381]
[1779802642993,62.53,76739.85,0.2,-0.0001,0.0,0.01357]
[1779802645009,62.53,76751.9,0.2,-0.0001,0.0,0.0133]
[1779802646014,62.53,76766.15,0.2,-9e-05,0.0,0.01298]
[1779802651049,62.53,76772.39,0.2,-9e-05,0.0,0.01276]
[1779802656085,62.53,76772.98,0.2,-9e-05,0.0,0.01275]
[1779802658099,62.53,76785.45,0.2,-9e-05,0.0,0.01248]
[1779802663134,62.53,76779.27,0.2,-9e-05,0.0,0.01261]
[1779802668170,62.53,76773.59,0.2,-9e-05,0.0,0.01274]
[1779802668961,62.53,76773.59,0.2,-9e-05,0.0,0.01274]
[1779802669177,62.53,76774.69,0.2,-9e-05,0.0,0.01271]
[1779802669580,62.53,76774.69,0.2,-9e-05,0.0,0.01271]
[1779802670184,62.53,76773.66,0.2,-9e-05,0.0,0.01273]
[1779802675219,62.53,76764.64,0.2,-9e-05,0.0,0.01293]
[1779802680254,62.53,76762.83,0.2,-9e-05,0.0,0.01297]
[1779802685294,62.53,76761.8,0.2,-9e-05,0.0,0.01299]
[1779802690329,62.53,76761.59,0.2,-9e-05,0.0,0.013]
[1779802692343,62.53,76782.01,0.2,-9e-05,0.0,0.01256]
[1779802694358,62.53,76793.1,0.2,-9e-05,0.0,0.01232]
[1779802697382,62.53,76808.46,0.2,-9e-05,0.0,0.01201]
[1779802702417,62.53,76805.57,0.2,-9e-05,0.0,0.01206]
[1779802707452,62.53,76799.05,0.2,-9e-05,0.0,0.0122]
[1779802710825,62.53,76795.38,0.2,-9e-05,0.0,0.01227]
[1779802716515,62.53,76796.11,0.2,-9e-05,0.0,0.01218]
[1779802719536,62.53,76807.79,0.2,-8e-05,0.0,0.01194]
[1779802721941,62.53,76811.74,0.2,-8e-05,0.0,0.01186]
[1779802727591,62.53,76810.71,0.2,-8e-05,0.0,0.01188]
[1779802732628,62.53,76823.24,0.2,-8e-05,0.0,0.01163]
[1779802737663,62.53,76824.1,0.2,-8e-05,0.0,0.01161]
[1779802739677,62.53,76813.74,0.2,-8e-05,0.0,0.01182]
[1779802744735,62.53,76817.65,0.2,-8e-05,0.0,0.01174]
[1779802748762,62.53,76803.37,0.2,-9e-05,0.0,0.01203]
[1779802753798,62.53,76794.3,0.2,-9e-05,0.0,0.01221]
[1779802757826,62.53,76781.97,0.2,-9e-05,0.0,0.01247]
[1779802762865,62.53,76780.74,0.2,-9e-05,0.0,0.0125]
[1779802767900,62.53,76782.98,0.2,-9e-05,0.0,0.01245]
[1779802772935,62.53,76793.82,0.2,-9e-05,0.0,0.01214]
[1779802774949,62.53,76782.27,0.2,-9e-05,0.0,0.01238]
[1779802779984,62.53,76771.74,0.2,-9e-05,0.0,0.0126]
[1779802785019,62.53,76772.68,0.2,-9e-05,0.0,0.01258]
[1779802790054,62.53,76773.67,0.2,-9e-05,0.0,0.01256]
[1779802795089,62.53,76769.36,0.2,-9e-05,0.0,0.01265]
[1779802800124,62.53,76770.38,0.2,-9e-05,0.0,0.01263]
[1779802805159,62.53,76772.1,0.2,-9e-05,0.0,0.0126]
[1779802810197,62.53,76771.66,0.2,-9e-05,0.0,0.01261]
[1779802815234,62.53,76767.28,0.2,-9e-05,0.0,0.0127]
[1779802820269,62.53,76771.82,0.2,-9e-05,0.0,0.0126]
[1779802825305,62.53,76770.05,0.2,-9e-05,0.0,0.01264]
[1779802830340,62.53,76758.84,0.2,-9e-05,0.0,0.01288]
[1779802835377,62.53,76764.95,0.2,-9e-05,0.0,0.01266]
[1779802840412,62.53,76765.23,0.2,-9e-05,0.0,0.01266]
[1779802845447,62.53,76765.72,0.2,-9e-05,0.0,0.01265]
[1779802850482,62.53,76765.64,0.2,-9e-05,0.0,0.01265]
[1779802855517,62.53,76764.9,0.2,-9e-05,0.0,0.01266]
[1779802858538,62.53,76744.26,0.2,-9e-05,0.0,0.01311]
[1779802860554,62.53,76734.34,0.2,-0.0001,0.0,0.01334]
[1779802864581,62.53,76751.05,0.2,-9e-05,0.0,0.01296]
[1779802869616,62.53,76744.26,0.2,-9e-05,0.0,0.01311]
[1779802874652,62.53,76744.7,0.2,-9e-05,0.0,0.0131]
[1779802879699,62.53,76750.21,0.2,-9e-05,0.0,0.01298]
[1779802880697,62.53,76764.84,0.2,-9e-05,0.0,0.01267]
[1779802884725,62.53,76753.86,0.2,-9e-05,0.0,0.0129]
[1779802889760,62.53,76758.5,0.2,-9e-05,0.0,0.0128]
[1779802894795,62.53,76762.71,0.2,-9e-05,0.0,0.01263]
[1779802899830,62.53,76761.4,0.2,-9e-05,0.0,0.01265]
[1779802904865,62.53,76756.9,0.2,-9e-05,0.0,0.01275]
[1779802909900,62.53,76757.14,0.2,-9e-05,0.0,0.01275]
[1779802914937,62.53,76756.99,0.2,-9e-05,0.0,0.01275]
[1779802915944,62.53,76744.39,0.2,-9e-05,0.0,0.01302]
[1779802918965,62.53,76763.24,0.2,-9e-05,0.0,0.01261]
[1779802924000,62.53,76761.84,0.2,-9e-05,0.0,0.01264]
[1779802929035,62.53,76763.47,0.2,-9e-05,0.0,0.01261]
[1779802932060,62.53,76778.23,0.2,-9e-05,0.0,0.0123]
[1779802935083,62.53,76803.78,0.2,-8e-05,0.0,0.01178]
[1779802940127,62.53,76808.07,0.2,-8e-05,0.0,0.01169]
[1779802944155,62.53,76820.9,0.2,-8e-05,0.0,0.01144]
[1779802949202,62.53,76822.26,0.2,-8e-05,0.0,0.01141]
[1779802951216,62.53,76835.52,0.2,-8e-05,0.0,0.01108]
[1779802954237,62.53,76850.27,0.2,-8e-05,0.0,0.0108]
[1779802956251,62.53,76874.7,0.2,-7e-05,0.0,0.01036]
[1779802959272,62.53,76895.07,0.2,-7e-05,0.0,0.01]
[1779802960586,62.53,76906.35,0.2,-7e-05,0.0,0.00981]
[1779802962293,62.53,76886.64,0.2,-7e-05,0.0,0.01015]
[1779802963585,62.53,76875.71,0.2,-7e-05,0.0,0.01034]
[1779802969342,62.53,76878.05,0.2,-7e-05,0.0,0.0103]
[1779802973370,62.53,76889.38,0.2,-7e-05,0.0,0.0101]
[1779802978405,62.53,76890.61,0.2,-7e-05,0.0,0.01008]
[1779802983458,62.53,76865.28,0.2,-7e-05,0.0,0.01053]
[1779802984456,62.53,76853.45,0.2,-8e-05,0.0,0.01074]
[1779802989490,62.53,76848.49,0.2,-8e-05,0.0,0.01084]
[1779802994526,62.53,76845.61,0.2,-8e-05,0.0,0.01089]
[1779802998354,62.53,76842.95,0.2,-8e-05,0.0,0.01094]
[1779802999403,62.53,76842.3,0.2,-8e-05,0.0,0.01095]
[1779803004597,62.53,76845.12,0.2,-8e-05,0.0,0.0109]
[1779803009632,62.53,76853.57,0.2,-8e-05,0.0,0.01074]
[1779803014667,62.53,76845.62,0.2,-8e-05,0.0,0.01081]
[1779803019015,62.53,76848.5,0.2,-8e-05,0.0,0.01076]
[1779803019702,62.53,76837.62,0.2,-8e-05,0.0,0.01096]
[1779803023730,62.53,76826.14,0.2,-8e-05,0.0,0.01118]
[1779803028765,62.53,76822.63,0.2,-8e-05,0.0,0.01125]
[1779803031611,62.53,76820.57,0.2,-8e-05,0.0,0.01129]
[1779803032793,62.53,76805.77,0.2,-8e-05,0.0,0.01158]
[1779803037828,62.53,76811.8,0.2,-8e-05,0.0,0.01146]
[1779803042863,62.53,76802.6,0.2,-8e-05,0.0,0.01164]
[1779803044877,62.53,76789.1,0.2,-8e-05,0.0,0.01191]
[1779803049912,62.53,76796.51,0.2,-8e-05,0.0,0.01176]
[1779803054947,62.53,76806.29,0.2,-8e-05,0.0,0.01157]
[1779803056962,62.53,76821.32,0.2,-8e-05,0.0,0.01127]
[1779803059984,62.53,76831.06,0.2,-8e-05,0.0,0.01109]
[1779803060991,62.53,76841.97,0.2,-8e-05,0.0,0.01088]
[1779803066026,62.53,76830.61,0.2,-8e-05,0.0,0.01109]
[1779803071062,62.53,76830.64,0.2,-8e-05,0.0,0.01102]
[1779803076097,62.53,76827.17,0.2,-8e-05,0.0,0.01108]
[1779803081133,62.53,76825.39,0.2,-8e-05,0.0,0.01112]
[1779803086169,62.53,76823.22,0.2,-8e-05,0.0,0.01116]
[1779803091204,62.53,76823.58,0.2,-8e-05,0.0,0.01115]
[1779803096239,62.53,76820.3,0.2,-8e-05,0.0,0.01121]
[1779803101276,62.53,76825.67,0.2,-8e-05,0.0,0.01111]
[1779803105303,62.53,76837.5,0.2,-8e-05,0.0,0.01089]
[1779803110348,62.53,76849.42,0.2,-8e-05,0.0,0.01067]
[1779803112355,62.53,76861.38,0.2,-7e-05,0.0,0.01045]
[1779803116700,62.53,76868.34,0.2,-7e-05,0.0,0.01033]
[1779803116734,62.53,76885.96,0.2,-7e-05,0.0,0.01002]
[1779803117648,62.53,76885.96,0.2,-7e-05,0.0,0.01002]
[1779803123454,62.53,76881.39,0.2,-7e-05,0.0,0.0101]
[1779803128488,62.53,76880.0,0.2,-7e-05,0.0,0.01012]
[1779803133525,62.53,76879.21,0.2,-7e-05,0.0,0.01007]
[1779803138560,62.53,76881.88,0.2,-7e-05,0.0,0.01002]
[1779803143596,62.53,76881.8,0.2,-7e-05,0.0,0.01002]
[1779803146617,62.53,76893.32,0.2,-7e-05,0.0,0.00982]
[1779803151652,62.53,76900.5,0.2,-7e-05,0.0,0.0097]
[1779803153673,62.53,76878.98,0.2,-7e-05,0.0,0.01007]
[1779803154680,62.53,76894.28,0.2,-7e-05,0.0,0.00981]
[1779803155774,62.53,76907.73,0.2,-7e-05,0.0,0.00958]
[1779803157702,62.53,76921.07,0.2,-7e-05,0.0,0.00936]
[1779803162738,62.53,76921.66,0.2,-7e-05,0.0,0.00935]
[1779803167774,62.53,76920.13,0.2,-7e-05,0.0,0.00938]
[1779803168745,62.53,76920.13,0.2,-7e-05,0.0,0.00938]
[1779803172809,62.53,76931.75,0.2,-6e-05,0.0,0.00919]
[1779803177844,62.53,76930.18,0.2,-6e-05,0.0,0.00922]
[1779803182879,62.53,76935.57,0.2,-6e-05,0.0,0.00913]
[1779803187915,62.53,76936.87,0.2,-6e-05,0.0,0.00911]
[1779803191943,62.53,76943.97,0.2,-6e-05,0.0,0.00894]
[1779803196985,62.53,76943.37,0.2,-6e-05,0.0,0.00895]
[1779803202022,62.53,76945.1,0.2,-6e-05,0.0,0.00892]
[1779803204037,62.53,76959.63,0.2,-6e-05,0.0,0.0087]
[1779803208362,62.53,76964.51,0.2,-6e-05,0.0,0.00862]
[1779803213476,62.53,76971.11,0.2,-6e-05,0.0,0.00852]
[1779803219144,62.53,76973.63,0.2,-6e-05,0.0,0.00849]
[1779803224179,62.53,76982.66,0.2,-6e-05,0.0,0.00835]
[1779803229214,62.53,76985.31,0.2,-6e-05,0.0,0.00832]
[1779803233247,62.53,76975.6,0.2,-6e-05,0.0,0.00846]
[1779803238282,62.53,76971.82,0.2,-6e-05,0.0,0.00851]
[1779803243322,62.53,76962.74,0.2,-6e-05,0.0,0.00865]
[1779803248356,62.53,76963.81,0.2,-6e-05,0.0,0.00863]
[1779803253390,62.53,76949.56,0.2,-6e-05,0.0,0.00879]
[1779803258426,62.53,76946.55,0.2,-6e-05,0.0,0.00883]
[1779803263461,62.53,76950.67,0.2,-6e-05,0.0,0.00877]
[1779803267491,62.53,76967.38,0.2,-6e-05,0.0,0.00852]
[1779803272526,62.53,76966.6,0.2,-6e-05,0.0,0.00853]
[1779803277561,62.53,76966.93,0.2,-6e-05,0.0,0.00853]
[1779803279959,62.53,76966.95,0.2,-6e-05,0.0,0.00853]
[1779803280289,62.53,76967.76,0.2,-6e-05,0.0,0.00851]
[1779803281831,62.53,76979.32,0.2,-6e-05,0.0,0.00834]
[1779803283603,62.53,76997.53,0.2,-6e-05,0.0,0.00808]
[1779803288638,62.53,77002.32,0.2,-6e-05,0.0,0.00802]
[1779803290658,62.53,77025.22,0.2,-5e-05,0.0,0.0077]
[1779803295695,62.53,77024.8,0.2,-5e-05,0.0,0.00771]
[1779803298716,62.53,77037.05,0.2,-5e-05,0.0,0.00754]
[1779803300772,62.53,77055.01,0.2,-5e-05,0.0,0.00731]
[1779803305875,62.53,77058.2,0.2,-5e-05,0.0,0.00727]
[1779803311935,62.53,77065.58,0.2,-5e-05,0.0,0.00717]
[1779803312855,62.53,77082.11,0.2,-5e-05,0.0,0.00692]
[1779803313863,62.53,77093.55,0.2,-5e-05,0.0,0.00678]
[1779803315885,62.53,77076.5,0.2,-5e-05,0.0,0.00699]
[1779803317899,62.53,77093.53,0.2,-5e-05,0.0,0.00678]
[1779803320919,62.53,77104.85,0.2,-5e-05,0.0,0.00664]
[1779803324949,62.53,77115.6,0.2,-4e-05,0.0,0.00652]
[1779803327973,62.53,77129.13,0.2,-4e-05,0.0,0.00636]
[1779803329988,62.53,77151.31,0.2,-4e-05,0.0,0.00612]
[1779803334017,62.53,77173.9,0.2,-4e-05,0.0,0.00588]
[1779803336320,62.53,77176.88,0.2,-4e-05,0.0,0.00585]
[1779803336597,62.53,77176.88,0.2,-4e-05,0.0,0.00585]
[1779803338330,62.53,77185.23,0.2,-4e-05,0.0,0.00576]
[1779803339566,62.53,77188.17,0.2,-4e-05,0.0,0.00573]
[1779803345094,62.53,77174.95,0.2,-4e-05,0.0,0.00587]
[1779803349599,62.53,77169.29,0.2,-4e-05,0.0,0.00593]
[1779803349639,62.53,77158.72,0.2,-4e-05,0.0,0.00604]
[1779803353155,62.53,77138.16,0.2,-4e-05,0.0,0.00626]
[1779803355169,62.53,77148.67,0.2,-4e-05,0.0,0.00615]
[1779803358115,62.53,77143.1,0.2,-4e-05,0.0,0.00621]
[1779803360204,62.53,77160.81,0.2,-4e-05,0.0,0.00602]
[1779803363225,62.53,77187.39,0.2,-4e-05,0.0,0.00574]
[1779803365239,62.53,77197.6,0.2,-4e-05,0.0,0.00563]
[1779803367274,62.53,77194.35,0.2,-4e-05,0.0,0.00567]
[1779803368417,62.53,77194.58,0.2,-4e-05,0.0,0.00567]
[1779803372126,62.53,77199.03,0.2,-4e-05,0.0,0.00562]
[1779803373434,62.53,77195.21,0.2,-4e-05,0.0,0.00562]
[1779803373745,62.53,77195.21,0.2,-4e-05,0.0,0.00562]
[1779803374325,62.53,77214.32,0.2,-4e-05,0.0,0.00543]
[1779803375462,62.53,77214.32,0.2,-4e-05,0.0,0.00543]
[1779803376752,62.53,77219.1,0.2,-4e-05,0.0,0.00538]
[1779803377540,62.53,77208.02,0.2,-4e-05,0.0,0.00549]
[1779803378454,62.53,77208.02,0.2,-4e-05,0.0,0.00549]
[1779803378780,62.53,77218.32,0.2,-4e-05,0.0,0.00539]
[1779803380576,62.53,77228.17,0.2,-4e-05,0.0,0.00529]
[1779803381742,62.53,77228.17,0.2,-4e-05,0.0,0.00529]
[1779803382389,62.53,77240.48,0.2,-4e-05,0.0,0.00518]
[1779803383565,62.53,77240.48,0.2,-4e-05,0.0,0.00518]
[1779803383603,62.53,77255.47,0.2,-3e-05,0.0,0.00504]
[1779803384742,62.53,77255.47,0.2,-3e-05,0.0,0.00504]
[1779803385406,62.53,77271.76,0.2,-3e-05,0.0,0.0049]
[1779803386518,62.53,77271.76,0.2,-3e-05,0.0,0.0049]
[1779803388368,62.53,77275.49,0.2,-3e-05,0.0,0.00486]
[1779803389635,62.53,77274.72,0.2,-3e-05,0.0,0.00487]
[1779803394031,62.53,77280.72,0.2,-3e-05,0.0,0.00482]
[1779803394298,62.53,77280.62,0.2,-3e-05,0.0,0.00482]
[1779803394390,62.53,77280.62,0.2,-3e-05,0.0,0.00482]
[1779803394478,62.53,77296.91,0.2,-3e-05,0.0,0.00468]
[1779803395899,62.53,77296.91,0.2,-3e-05,0.0,0.00468]
[1779803398373,62.53,77292.93,0.2,-3e-05,0.0,0.00471]
[1779803398504,62.53,77280.83,0.2,-3e-05,0.0,0.00482]
[1779803399885,62.53,77280.83,0.2,-3e-05,0.0,0.00482]
[1779803400597,62.53,77275.89,0.2,-3e-05,0.0,0.00486]
[1779803400676,62.53,77288.77,0.2,-3e-05,0.0,0.00475]
[1779803401870,62.53,77324.9,0.2,-3e-05,0.0,0.00445]
[1779803403183,62.53,77324.9,0.2,-3e-05,0.0,0.00445]
[1779803402823,62.53,77338.6,0.2,-3e-05,0.0,0.00434]
[1779803404898,62.53,77348.4,0.2,-3e-05,0.0,0.00426]
[1779803409589,62.53,77369.72,0.2,-3e-05,0.0,0.0041]
[1779803412434,62.53,77375.7,0.2,-3e-05,0.0,0.00406]
[1779803413095,62.53,77345.66,0.2,-3e-05,0.0,0.00428]
[1779803415302,62.53,77340.15,0.2,-3e-05,0.0,0.00433]
[1779803415871,62.53,77340.15,0.2,-3e-05,0.0,0.00433]
[1779803417072,62.53,77346.12,0.2,-3e-05,0.0,0.00428]
[1779803417079,62.53,77368.53,0.2,-3e-05,0.0,0.00411]
[1779803418048,62.53,77368.53,0.2,-3e-05,0.0,0.00411]
[1779803419837,62.53,77373.75,0.2,-3e-05,0.0,0.00407]
[1779803419904,62.53,77352.81,0.2,-3e-05,0.0,0.00423]
[1779803421113,62.53,77352.81,0.2,-3e-05,0.0,0.00423]
[1779803421162,62.53,77373.84,0.2,-3e-05,0.0,0.00407]
[1779803422984,62.53,77377.05,0.2,-3e-05,0.0,0.00405]
[1779803425027,62.53,77368.42,0.2,-3e-05,0.0,0.00411]
[1779803425076,62.53,77357.34,0.2,-3e-05,0.0,0.00419]
[1779803425716,62.53,77338.16,0.2,-3e-05,0.0,0.00434]
[1779803427248,62.53,77338.16,0.2,-3e-05,0.0,0.00434]
[1779803428757,62.53,77328.52,0.2,-3e-05,0.0,0.00442]
[1779803432084,62.53,77321.27,0.2,-3e-05,0.0,0.00448]
[1779803433777,62.53,77312.79,0.2,-3e-05,0.0,0.00451]
[1779803434512,62.53,77312.8,0.2,-3e-05,0.0,0.00451]
[1779803435786,62.53,77314.96,0.2,-3e-05,0.0,0.00449]
[1779803436803,62.53,77333.0,0.2,-3e-05,0.0,0.00435]
[1779803438110,62.53,77333.0,0.2,-3e-05,0.0,0.00435]
[1779803439834,62.53,77307.4,0.2,-3e-05,0.0,0.00456]
[1779803441081,62.53,77307.4,0.2,-3e-05,0.0,0.00456]
[1779803441169,62.53,77307.4,0.2,-3e-05,0.0,0.00456]
[1779803441260,62.53,77289.94,0.2,-3e-05,0.0,0.0047]
[1779803443054,62.53,77288.83,0.2,-3e-05,0.0,0.00471]
[1779803444661,62.53,77302.63,0.2,-3e-05,0.0,0.00459]
[1779803446092,62.53,77302.27,0.2,-3e-05,0.0,0.0046]
[1779803446683,62.53,77302.31,0.2,-3e-05,0.0,0.0046]
[1779803448084,62.53,77298.22,0.2,-3e-05,0.0,0.00463]
[1779803448699,62.53,77292.12,0.2,-3e-05,0.0,0.00468]
[1779803448894,62.53,77278.11,0.2,-3e-05,0.0,0.0048]
[1779803450097,62.53,77278.11,0.2,-3e-05,0.0,0.0048]
[1779803452457,62.53,77262.88,0.2,-3e-05,0.0,0.00494]
[1779803452936,62.53,77252.89,0.2,-3e-05,0.0,0.00503]
[1779803454113,62.53,77252.89,0.2,-3e-05,0.0,0.00503]
[1779803454433,62.53,77247.74,0.2,-3e-05,0.0,0.00507]
[1779803454947,62.53,77230.79,0.2,-4e-05,0.0,0.00523]
[1779803455959,62.53,77220.55,0.2,-4e-05,0.0,0.00533]
[1779803456338,62.53,77220.55,0.2,-4e-05,0.0,0.00533]
[1779803456964,62.53,77220.55,0.2,-4e-05,0.0,0.00533]
[1779803458171,62.53,77211.09,0.2,-4e-05,0.0,0.00542]
[1779803460257,62.53,77205.9,0.2,-4e-05,0.0,0.00547]
[1779803460993,62.53,77193.85,0.2,-4e-05,0.0,0.00559]
[1779803461684,62.53,77193.85,0.2,-4e-05,0.0,0.00559]
[1779803462014,62.53,77177.76,0.2,-4e-05,0.0,0.00575]
[1779803462866,62.53,77177.76,0.2,-4e-05,0.0,0.00575]
[1779803464039,62.53,77156.7,0.2,-4e-05,0.0,0.00597]
[1779803465475,62.53,77156.73,0.2,-4e-05,0.0,0.00597]
[1779803466290,62.53,77156.73,0.2,-4e-05,0.0,0.00597]
[1779803467490,62.53,77158.87,0.2,-4e-05,0.0,0.00595]
[1779803468245,62.53,77158.87,0.2,-4e-05,0.0,0.00595]
[1779803470548,62.53,77153.77,0.2,-4e-05,0.0,0.006]
[1779803472122,62.53,77157.3,0.2,-4e-05,0.0,0.00596]
[1779803473500,62.53,77159.99,0.2,-4e-05,0.0,0.00594]
[1779803475859,62.53,77159.73,0.2,-4e-05,0.0,0.00594]
[1779803476133,62.53,77173.4,0.2,-4e-05,0.0,0.0058]
[1779803477532,62.53,77178.35,0.2,-4e-05,0.0,0.00574]
[1779803478147,62.53,77164.79,0.2,-4e-05,0.0,0.00588]
[1779803478422,62.53,77164.79,0.2,-4e-05,0.0,0.00588]
[1779803479154,62.53,77151.03,0.2,-4e-05,0.0,0.00603]
[1779803479522,62.53,77151.03,0.2,-4e-05,0.0,0.00603]
[1779803480786,62.53,77151.35,0.2,-4e-05,0.0,0.00603]
[1779803482648,62.53,77145.13,0.2,-4e-05,0.0,0.00609]
[1779803483019,62.53,77145.13,0.2,-4e-05,0.0,0.00609]
[1779803484548,62.53,77135.92,0.2,-4e-05,0.0,0.0062]
[1779803486138,62.53,77137.83,0.2,-4e-05,0.0,0.00617]
[1779803487223,62.53,77165.29,0.2,-4e-05,0.0,0.00588]
[1779803488609,62.53,77171.51,0.2,-4e-05,0.0,0.00581]
[1779803490396,62.53,77172.69,0.2,-4e-05,0.0,0.0058]
[1779803490601,62.53,77172.69,0.2,-4e-05,0.0,0.0058]
[1779803491722,62.53,77171.37,0.2,-4e-05,0.0,0.00577]
[1779803491950,62.53,77171.37,0.2,-4e-05,0.0,0.00577]
[1779803492262,62.53,77190.79,0.2,-4e-05,0.0,0.00558]
[1779803493287,62.53,77215.83,0.2,-4e-05,0.0,0.00533]
[1779803494283,62.53,77236.74,0.2,-3e-05,0.0,0.00513]
[1779803495121,62.53,77236.74,0.2,-3e-05,0.0,0.00513]
[1779803498214,62.53,77235.44,0.2,-3e-05,0.0,0.00515]
[1779803501076,62.53,77228.63,0.2,-4e-05,0.0,0.00521]
[1779803502395,62.53,77227.6,0.2,-4e-05,0.0,0.00522]
[1779803504086,62.53,77218.77,0.2,-4e-05,0.0,0.0053]
[1779803509407,62.53,77212.71,0.2,-4e-05,0.0,0.00536]
[1779803512591,62.53,77193.37,0.2,-4e-05,0.0,0.00555]
[1779803514442,62.53,77180.9,0.2,-4e-05,0.0,0.00567]
[1779803519479,62.53,77164.57,0.2,-4e-05,0.0,0.00584]
[1779803523504,62.53,77153.97,0.2,-4e-05,0.0,0.00595]
[1779803528540,62.53,77148.37,0.2,-4e-05,0.0,0.00601]
[1779803533575,62.53,77165.97,0.2,-4e-05,0.0,0.00583]
[1779803538610,62.53,77163.6,0.2,-4e-05,0.0,0.00585]
[1779803543645,62.53,77170.8,0.2,-4e-05,0.0,0.00578]
[1779803548680,62.53,77165.31,0.2,-4e-05,0.0,0.00584]
[1779803549687,62.53,77186.89,0.2,-4e-05,0.0,0.00561]
[1779803551702,62.53,77194.8,0.2,-4e-05,0.0,0.00549]
[1779803555732,62.53,77184.19,0.2,-4e-05,0.0,0.0056]
[1779803556739,62.53,77172.9,0.2,-4e-05,0.0,0.00571]
[1779803561795,62.53,77173.0,0.2,-4e-05,0.0,0.00571]
[1779803566837,62.53,77170.19,0.2,-4e-05,0.0,0.00574]
[1779803568851,62.53,77180.18,0.2,-4e-05,0.0,0.00564]
[1779803570437,62.53,77191.33,0.2,-4e-05,0.0,0.00553]
[1779803571118,62.53,77191.33,0.2,-4e-05,0.0,0.00553]
[1779803571210,62.53,77208.85,0.2,-4e-05,0.0,0.00536]
[1779803572922,62.53,77213.22,0.2,-4e-05,0.0,0.00532]
[1779803572978,62.53,77196.6,0.2,-4e-05,0.0,0.00548]
[1779803578928,62.53,77191.86,0.2,-4e-05,0.0,0.00552]
[1779803582032,62.53,77190.78,0.2,-4e-05,0.0,0.00553]
[1779803582140,62.53,77174.07,0.2,-4e-05,0.0,0.0057]
[1779803582958,62.53,77160.23,0.2,-4e-05,0.0,0.00584]
[1779803583909,62.53,77160.23,0.2,-4e-05,0.0,0.00584]
[1779803589000,62.53,77160.51,0.2,-4e-05,0.0,0.00584]
[1779803592022,62.53,77150.68,0.2,-4e-05,0.0,0.00594]
[1779803597072,62.53,77155.15,0.2,-4e-05,0.0,0.0059]
[1779803601086,62.53,77133.74,0.2,-4e-05,0.0,0.00613]
[1779803604107,62.53,77124.02,0.2,-4e-05,0.0,0.00623]
[1779803604918,62.53,77124.02,0.2,-4e-05,0.0,0.00623]
[1779803605116,62.53,77103.16,0.2,-4e-05,0.0,0.00647]
[1779803606626,62.53,77099.79,0.2,-4e-05,0.0,0.00651]
[1779803607586,62.53,77102.45,0.2,-4e-05,0.0,0.00648]
[1779803608136,62.53,77086.09,0.2,-5e-05,0.0,0.00667]
[1779803609101,62.53,77086.09,0.2,-5e-05,0.0,0.00667]
[1779803610714,62.53,77092.41,0.2,-5e-05,0.0,0.00659]
[1779803611162,62.53,77106.81,0.2,-4e-05,0.0,0.00638]
[1779803612110,62.53,77106.81,0.2,-4e-05,0.0,0.00638]
[1779803615785,62.53,77106.49,0.2,-4e-05,0.0,0.00638]
[1779803616254,62.53,77106.49,0.2,-4e-05,0.0,0.00638]
[1779803621241,62.53,77120.78,0.2,-4e-05,0.0,0.00622]
[1779803623256,62.53,77132.42,0.2,-4e-05,0.0,0.00609]
[1779803624446,62.53,77132.42,0.2,-4e-05,0.0,0.00609]
[1779803625275,62.53,77111.66,0.2,-4e-05,0.0,0.00632]
[1779803627359,62.53,77114.24,0.2,-4e-05,0.0,0.0063]
[1779803629324,62.53,77113.28,0.2,-4e-05,0.0,0.00631]
[1779803630412,62.53,77117.39,0.2,-4e-05,0.0,0.00626]
[1779803631878,62.53,77118.16,0.2,-4e-05,0.0,0.00625]
[1779803632130,62.53,77118.16,0.2,-4e-05,0.0,0.00625]
[1779803633503,62.53,77108.54,0.2,-4e-05,0.0,0.00636]
[1779803636545,62.53,77121.74,0.2,-4e-05,0.0,0.00621]
[1779803636762,62.53,77121.74,0.2,-4e-05,0.0,0.00621]
[1779803638505,62.53,77128.05,0.2,-4e-05,0.0,0.00614]
[1779803641731,62.53,77127.27,0.2,-4e-05,0.0,0.00615]
[1779803643526,62.53,77131.1,0.2,-4e-05,0.0,0.00611]
[1779803653475,62.53,77137.06,0.2,-4e-05,0.0,0.00604]
[1779803655490,62.53,77122.98,0.2,-4e-05,0.0,0.0062]
[1779803658511,62.53,77111.73,0.2,-4e-05,0.0,0.00632]
[1779803660525,62.53,77099.11,0.2,-4e-05,0.0,0.00647]
[1779803665560,62.53,77090.09,0.2,-5e-05,0.0,0.00657]
[1779803668581,62.53,77078.66,0.2,-5e-05,0.0,0.00671]
[1779803670595,62.53,77091.51,0.2,-5e-05,0.0,0.00655]
[1779803675630,62.53,77096.65,0.2,-4e-05,0.0,0.00645]
[1779803677366,62.53,77096.65,0.2,-4e-05,0.0,0.00645]
[1779803677651,62.53,77119.64,0.2,-4e-05,0.0,0.00619]
[1779803678684,62.53,77119.64,0.2,-4e-05,0.0,0.00619]
[1779803687762,62.53,77116.24,0.2,-4e-05,0.0,0.00623]
[1779803688749,62.53,77106.33,0.2,-4e-05,0.0,0.00634]
[1779803690776,62.53,77094.15,0.2,-4e-05,0.0,0.00648]
[1779803691775,62.53,77079.68,0.2,-5e-05,0.0,0.00664]
[1779803696810,62.53,77093.25,0.2,-4e-05,0.0,0.00649]
[1779803700842,62.53,77105.29,0.2,-4e-05,0.0,0.00635]
[1779803703861,62.53,77118.11,0.2,-4e-05,0.0,0.00621]
[1779803708902,62.53,77118.86,0.2,-4e-05,0.0,0.0062]
[1779803712930,62.53,77138.27,0.2,-4e-05,0.0,0.00599]
[1779803717965,62.53,77134.27,0.2,-4e-05,0.0,0.00603]
[1779803723008,62.53,77145.23,0.2,-4e-05,0.0,0.00591]
[1779803728044,62.53,77147.09,0.2,-4e-05,0.0,0.00589]
[1779803733078,62.53,77152.1,0.2,-4e-05,0.0,0.0058]
[1779803738114,62.53,77149.91,0.2,-4e-05,0.0,0.00582]
[1779803743149,62.53,77150.3,0.2,-4e-05,0.0,0.00581]
[1779803744156,62.53,77162.26,0.2,-4e-05,0.0,0.00569]
[1779803749207,62.53,77162.36,0.2,-4e-05,0.0,0.00569]
[1779803754242,62.53,77164.27,0.2,-4e-05,0.0,0.00567]
[1779803755614,62.53,77164.27,0.2,-4e-05,0.0,0.00567]
[1779803755627,62.53,77180.16,0.2,-4e-05,0.0,0.00551]
[1779803756256,62.53,77191.37,0.2,-4e-05,0.0,0.0054]
[1779803757059,62.53,77191.37,0.2,-4e-05,0.0,0.0054]
[1779803761290,62.53,77205.34,0.2,-4e-05,0.0,0.00527]
[1779803762298,62.53,77217.33,0.2,-3e-05,0.0,0.00516]
[1779803765320,62.53,77231.26,0.2,-3e-05,0.0,0.00503]
[1779803769366,62.53,77242.95,0.2,-3e-05,0.0,0.00492]
[1779803771382,62.53,77232.04,0.2,-3e-05,0.0,0.00502]
[1779803776421,62.53,77225.54,0.2,-3e-05,0.0,0.00508]
[1779803778435,62.53,77209.71,0.2,-4e-05,0.0,0.00523]
[1779803780623,62.53,77209.47,0.2,-4e-05,0.0,0.00523]
[1779803782050,62.53,77196.86,0.2,-4e-05,0.0,0.00535]
[1779803790522,62.53,77204.58,0.2,-4e-05,0.0,0.00528]
[1779803795557,62.53,77193.47,0.2,-4e-05,0.0,0.00534]
[1779803800593,62.53,77188.6,0.2,-4e-05,0.0,0.00539]
[1779803805628,62.53,77190.53,0.2,-4e-05,0.0,0.00537]
[1779803808649,62.53,77201.62,0.2,-4e-05,0.0,0.00526]
[1779803813684,62.53,77205.51,0.2,-4e-05,0.0,0.00523]
[1779803814120,62.53,77205.51,0.2,-4e-05,0.0,0.00523]
[1779803814691,62.53,77217.39,0.2,-3e-05,0.0,0.00512]
[1779803815316,62.53,77217.39,0.2,-3e-05,0.0,0.00512]
[1779803820734,62.53,77216.69,0.2,-3e-05,0.0,0.00512]
[1779803825770,62.53,77208.47,0.2,-4e-05,0.0,0.0052]
[1779803830805,62.53,77211.58,0.2,-4e-05,0.0,0.00517]
[1779803834833,62.53,77188.31,0.2,-4e-05,0.0,0.00539]
[1779803839868,62.53,77184.33,0.2,-4e-05,0.0,0.00543]
[1779803844904,62.53,77181.29,0.2,-4e-05,0.0,0.00546]
[1779803849939,62.53,77173.4,0.2,-4e-05,0.0,0.00554]
[1779803855289,62.53,77165.13,0.2,-4e-05,0.0,0.00558]
[1779803856988,62.53,77176.41,0.2,-4e-05,0.0,0.00546]
[1779803862023,62.53,77178.45,0.2,-4e-05,0.0,0.00544]
[1779803866051,62.53,77188.15,0.2,-4e-05,0.0,0.00535]
[1779803871086,62.53,77194.78,0.2,-4e-05,0.0,0.00529]
[1779803874107,62.53,77204.47,0.2,-4e-05,0.0,0.0052]
[1779803879142,62.53,77200.19,0.2,-4e-05,0.0,0.00524]
[1779803881156,62.53,77189.83,0.2,-4e-05,0.0,0.00533]
[1779803886191,62.53,77190.4,0.2,-4e-05,0.0,0.00533]
[1779803890959,62.53,77198.47,0.2,-4e-05,0.0,0.00525]
[1779803891174,62.53,77198.47,0.2,-4e-05,0.0,0.00525]
[1779803897172,62.53,77194.5,0.2,-4e-05,0.0,0.00529]
[1779803900291,62.53,77181.32,0.2,-4e-05,0.0,0.00542]
[1779803904323,62.53,77170.31,0.2,-4e-05,0.0,0.00553]
[1779803909357,62.53,77172.14,0.2,-4e-05,0.0,0.00551]
[1779803914396,62.53,77158.79,0.2,-4e-05,0.0,0.0056]
[1779803919431,62.53,77161.55,0.2,-4e-05,0.0,0.00557]
[1779803924466,62.53,77153.82,0.2,-4e-05,0.0,0.00565]
[1779803929501,62.53,77148.69,0.2,-4e-05,0.0,0.0057]
[1779803934536,62.53,77148.82,0.2,-4e-05,0.0,0.0057]
[1779803939571,62.53,77147.85,0.2,-4e-05,0.0,0.00571]
[1779803944609,62.53,77145.83,0.2,-4e-05,0.0,0.00573]
[1779803946627,62.53,77130.76,0.2,-4e-05,0.0,0.00589]
[1779803951661,62.53,77133.21,0.2,-4e-05,0.0,0.00586]
[1779803954682,62.53,77122.19,0.2,-4e-05,0.0,0.00598]
[1779803959717,62.53,77116.7,0.2,-4e-05,0.0,0.00604]
[1779803964752,62.53,77116.33,0.2,-4e-05,0.0,0.00604]
[1779803969787,62.53,77116.11,0.2,-4e-05,0.0,0.00604]
[1779803970794,62.53,77127.48,0.2,-4e-05,0.0,0.00592]
[1779803975829,62.53,77116.64,0.2,-4e-05,0.0,0.00599]
[1779803980864,62.53,77124.12,0.2,-4e-05,0.0,0.00591]
[1779803985901,62.53,77130.17,0.2,-4e-05,0.0,0.00585]
[1779803990936,62.53,77128.18,0.2,-4e-05,0.0,0.00587]
[1779803995971,62.53,77128.57,0.2,-4e-05,0.0,0.00586]
[1779803998992,62.53,77139.48,0.2,-4e-05,0.0,0.00575]
[1779804000904,62.53,77139.48,0.2,-4e-05,0.0,0.00575]
[1779804001044,62.53,77170.79,0.2,-4e-05,0.0,0.00544]
[1779804002752,62.53,77170.79,0.2,-4e-05,0.0,0.00544]
[1779804002798,62.53,77186.85,0.2,-4e-05,0.0,0.00528]
[1779804008070,62.53,77181.31,0.2,-4e-05,0.0,0.00533]
[1779804013106,62.53,77183.09,0.2,-4e-05,0.0,0.00532]
[1779804018258,62.53,77173.63,0.2,-4e-05,0.0,0.00541]
[1779804024186,62.53,77166.14,0.2,-4e-05,0.0,0.00548]
[1779804026201,62.53,77176.77,0.2,-4e-05,0.0,0.00538]
[1779804029222,62.53,77163.17,0.2,-4e-05,0.0,0.00551]
[1779804032092,62.53,77162.11,0.2,-4e-05,0.0,0.00548]
[1779804032395,62.53,77162.11,0.2,-4e-05,0.0,0.00548]
[1779804032461,62.53,77135.97,0.2,-4e-05,0.0,0.00574]
[1779804033715,62.53,77135.97,0.2,-4e-05,0.0,0.00574]
[1779804039300,62.53,77119.93,0.2,-4e-05,0.0,0.00591]
[1779804043857,62.53,77123.31,0.2,-4e-05,0.0,0.00587]
[1779804049373,62.53,77120.61,0.2,-4e-05,0.0,0.0059]
[1779804051387,62.53,77110.06,0.2,-4e-05,0.0,0.00602]
[1779804056422,62.53,77107.76,0.2,-4e-05,0.0,0.00604]
[1779804061458,62.53,77112.04,0.2,-4e-05,0.0,0.00599]
[1779804063472,62.53,77123.25,0.2,-4e-05,0.0,0.00588]
[1779804068508,62.53,77130.52,0.2,-4e-05,0.0,0.0058]
[1779804069514,62.53,77144.01,0.2,-4e-05,0.0,0.00566]
[1779804074549,62.53,77151.26,0.2,-4e-05,0.0,0.00559]
[1779804079584,62.53,77147.0,0.2,-4e-05,0.0,0.00563]
[1779804084619,62.53,77148.16,0.2,-4e-05,0.0,0.00562]
[1779804089653,62.53,77154.13,0.2,-4e-05,0.0,0.00556]
[1779804094689,62.53,77153.06,0.2,-4e-05,0.0,0.00553]
[1779804096704,62.53,77143.38,0.2,-4e-05,0.0,0.00562]
[1779804101738,62.53,77150.02,0.2,-4e-05,0.0,0.00556]
[1779804106773,62.53,77151.27,0.2,-4e-05,0.0,0.00554]
[1779804108787,62.53,77166.33,0.2,-4e-05,0.0,0.0054]
[1779804112062,62.53,77172.47,0.2,-4e-05,0.0,0.00534]
[1779804112084,62.53,77183.82,0.2,-4e-05,0.0,0.00523]
[1779804112834,62.53,77204.06,0.2,-3e-05,0.0,0.00504]
[1779804113503,62.53,77204.06,0.2,-3e-05,0.0,0.00504]
[1779804119880,62.53,77186.44,0.2,-4e-05,0.0,0.0052]
[1779804124916,62.53,77179.59,0.2,-4e-05,0.0,0.00527]
[1779804128944,62.53,77191.9,0.2,-4e-05,0.0,0.00515]
[1779804130958,62.53,77171.52,0.2,-4e-05,0.0,0.00535]
[1779804132972,62.53,77161.31,0.2,-4e-05,0.0,0.00545]
[1779804138007,62.53,77137.84,0.2,-4e-05,0.0,0.00568]
[1779804143042,62.53,77144.98,0.2,-4e-05,0.0,0.00561]
[1779804148078,62.53,77140.4,0.2,-4e-05,0.0,0.00565]
[1779804152106,62.53,77147.73,0.2,-4e-05,0.0,0.00554]
[1779804157141,62.53,77152.08,0.2,-4e-05,0.0,0.00549]
[1779804162176,62.53,77152.36,0.2,-4e-05,0.0,0.00549]
[1779804167213,62.53,77153.76,0.2,-4e-05,0.0,0.00548]
[1779804168656,62.53,77153.76,0.2,-4e-05,0.0,0.00548]
[1779804170008,62.53,77147.56,0.2,-4e-05,0.0,0.00554]
[1779804170098,62.53,77131.97,0.2,-4e-05,0.0,0.0057]
[1779804175269,62.53,77130.85,0.2,-4e-05,0.0,0.00571]
[1779804179299,62.53,77115.97,0.2,-4e-05,0.0,0.00586]
[1779804184335,62.53,77129.67,0.2,-4e-05,0.0,0.00572]
[1779804186349,62.53,77115.72,0.2,-4e-05,0.0,0.00587]
[1779804189370,62.53,77104.79,0.2,-4e-05,0.0,0.00598]
[1779804191605,62.53,77105.91,0.2,-4e-05,0.0,0.00597]
[1779804191738,62.53,77105.91,0.2,-4e-05,0.0,0.00597]
[1779804193270,62.53,77088.86,0.2,-4e-05,0.0,0.00615]
[1779804196538,62.53,77096.12,0.2,-4e-05,0.0,0.00607]
[1779804197429,62.53,77106.57,0.2,-4e-05,0.0,0.00596]
[1779804198293,62.53,77106.57,0.2,-4e-05,0.0,0.00596]
[1779804198435,62.53,77118.59,0.2,-4e-05,0.0,0.00584]
[1779804201334,62.53,77120.44,0.2,-4e-05,0.0,0.00582]
[1779804206235,62.53,77126.92,0.2,-4e-05,0.0,0.00575]
[1779804206495,62.53,77139.55,0.2,-4e-05,0.0,0.00562]
[1779804209515,62.53,77121.16,0.2,-4e-05,0.0,0.00581]
[1779804210523,62.53,77101.09,0.2,-4e-05,0.0,0.00602]
[1779804215558,62.53,77107.08,0.2,-4e-05,0.0,0.00591]
[1779804218586,62.53,77122.15,0.2,-4e-05,0.0,0.00575]
[1779804223622,62.53,77128.33,0.2,-4e-05,0.0,0.00569]
[1779804228657,62.53,77135.62,0.2,-4e-05,0.0,0.00562]
[1779804229668,62.53,77146.54,0.2,-4e-05,0.0,0.00551]
[1779804231681,62.53,77162.61,0.2,-4e-05,0.0,0.00535]
[1779804236716,62.53,77165.27,0.2,-4e-05,0.0,0.00532]
[1779804241262,62.53,77164.79,0.2,-4e-05,0.0,0.00533]
[1779804242772,62.53,77144.57,0.2,-4e-05,0.0,0.00553]
[1779804247807,62.53,77138.5,0.2,-4e-05,0.0,0.00559]
[1779804252842,62.53,77137.42,0.2,-4e-05,0.0,0.0056]
[1779804257877,62.53,77139.63,0.2,-4e-05,0.0,0.00558]
[1779804262912,62.53,77148.05,0.2,-4e-05,0.0,0.00549]
[1779804267947,62.53,77152.94,0.2,-4e-05,0.0,0.00544]
[1779804272982,62.53,77147.43,0.2,-4e-05,0.0,0.00546]
[1779804273990,62.53,77127.04,0.2,-4e-05,0.0,0.00566]
[1779804279026,62.53,77123.3,0.2,-4e-05,0.0,0.0057]
[1779804284061,62.53,77122.01,0.2,-4e-05,0.0,0.00571]
[1779804289096,62.53,77120.44,0.2,-4e-05,0.0,0.00573]
[1779804292117,62.53,77108.19,0.2,-4e-05,0.0,0.00585]
[1779804297152,62.53,77107.79,0.2,-4e-05,0.0,0.00586]
[1779804302188,62.53,77107.84,0.2,-4e-05,0.0,0.00586]
[1779804305212,62.53,77118.04,0.2,-4e-05,0.0,0.00575]
[1779804310247,62.53,77110.43,0.2,-4e-05,0.0,0.00583]
[1779804315282,62.53,77117.24,0.2,-4e-05,0.0,0.00576]
[1779804320320,62.53,77115.45,0.2,-4e-05,0.0,0.00578]
[1779804325355,62.53,77115.41,0.2,-4e-05,0.0,0.00578]
[1779804330390,62.53,77116.36,0.2,-4e-05,0.0,0.00577]
[1779804335762,62.53,77112.74,0.2,-4e-05,0.0,0.00576]
[1779804338256,62.53,77112.24,0.2,-4e-05,0.0,0.00577]
[1779804339080,62.53,77112.32,0.2,-4e-05,0.0,0.00577]
[1779804339133,62.53,77097.54,0.2,-4e-05,0.0,0.00592]
[1779804341913,62.53,77100.62,0.2,-4e-05,0.0,0.00589]
[1779804343106,62.53,77102.02,0.2,-4e-05,0.0,0.00588]
[1779804348517,62.53,77095.35,0.2,-4e-05,0.0,0.00595]
[1779804351072,62.53,77094.28,0.2,-4e-05,0.0,0.00596]
[1779804358599,62.53,77074.16,0.2,-4e-05,0.0,0.00618]
[1779804361618,62.53,77089.85,0.2,-4e-05,0.0,0.006]
[1779804366653,62.53,77091.39,0.2,-4e-05,0.0,0.00599]
[1779804370681,62.53,77102.23,0.2,-4e-05,0.0,0.00587]
[1779804375716,62.53,77102.25,0.2,-4e-05,0.0,0.00587]
[1779804380751,62.53,77098.38,0.2,-4e-05,0.0,0.00591]
[1779804385786,62.53,77109.85,0.2,-4e-05,0.0,0.00579]
[1779804390821,62.53,77114.72,0.2,-4e-05,0.0,0.00574]
[1779804395860,62.53,77115.89,0.2,-4e-05,0.0,0.00569]
[1779804400895,62.53,77115.74,0.2,-4e-05,0.0,0.00569]
[1779804405930,62.53,77117.01,0.2,-4e-05,0.0,0.00568]
[1779804410966,62.53,77117.42,0.2,-4e-05,0.0,0.00567]
[1779804412980,62.53,77127.08,0.2,-4e-05,0.0,0.00557]
[1779804418015,62.53,77130.87,0.2,-4e-05,0.0,0.00554]
[1779804419024,62.53,77141.02,0.2,-4e-05,0.0,0.00543]
[1779804422045,62.53,77153.62,0.2,-4e-05,0.0,0.00531]
[1779804424059,62.53,77164.54,0.2,-4e-05,0.0,0.00521]
[1779804429096,62.53,77158.7,0.2,-4e-05,0.0,0.00526]
[1779804434136,62.53,77159.88,0.2,-4e-05,0.0,0.00525]
[1779804439171,62.53,77165.45,0.2,-4e-05,0.0,0.0052]
[1779804444206,62.53,77168.29,0.2,-4e-05,0.0,0.00517]
[1779804449241,62.53,77170.95,0.2,-4e-05,0.0,0.00515]
[1779804454276,62.53,77180.13,0.2,-3e-05,0.0,0.00502]
[1779804459311,62.53,77178.28,0.2,-3e-05,0.0,0.00504]
[1779804464346,62.53,77180.2,0.2,-3e-05,0.0,0.00502]
[1779804469382,62.53,77180.83,0.2,-3e-05,0.0,0.00502]
[1779804474417,62.53,77184.13,0.2,-3e-05,0.0,0.00499]
[1779804479452,62.53,77179.04,0.2,-3e-05,0.0,0.00503]
[1779804484487,62.53,77178.11,0.2,-3e-05,0.0,0.00504]
[1779804489522,62.53,77181.89,0.2,-3e-05,0.0,0.00501]
[1779804493489,62.53,77182.36,0.2,-3e-05,0.0,0.005]
[1779804495021,62.53,77195.78,0.2,-3e-05,0.0,0.00488]
[1779804498504,62.53,77198.81,0.2,-3e-05,0.0,0.00486]
[1779804500035,62.53,77196.64,0.2,-3e-05,0.0,0.00488]
[1779804500344,62.53,77196.64,0.2,-3e-05,0.0,0.00488]
[1779804500438,62.53,77185.79,0.2,-3e-05,0.0,0.00497]
[1779804500609,62.53,77172.44,0.2,-3e-05,0.0,0.00509]
[1779804501960,62.53,77172.44,0.2,-3e-05,0.0,0.00509]
[1779804502045,62.53,77172.44,0.2,-3e-05,0.0,0.00509]
[1779804502331,62.53,77172.44,0.2,-3e-05,0.0,0.00509]
[1779804502427,62.53,77154.86,0.2,-4e-05,0.0,0.00526]
[1779804506050,62.53,77150.93,0.2,-4e-05,0.0,0.0053]
[1779804508181,62.53,77146.48,0.2,-4e-05,0.0,0.00534]
[1779804513704,62.53,77149.39,0.2,-4e-05,0.0,0.00527]
[1779804515718,62.53,77138.47,0.2,-4e-05,0.0,0.00538]
[1779804519746,62.53,77126.25,0.2,-4e-05,0.0,0.0055]
[1779804524781,62.53,77119.38,0.2,-4e-05,0.0,0.00556]
[1779804529816,62.53,77123.68,0.2,-4e-05,0.0,0.00552]
[1779804534851,62.53,77127.68,0.2,-4e-05,0.0,0.00548]
[1779804539886,62.53,77139.14,0.2,-4e-05,0.0,0.00537]
[1779804544921,62.53,77143.35,0.2,-4e-05,0.0,0.00533]
[1779804550529,62.53,77142.19,0.2,-4e-05,0.0,0.00534]
[1779804550965,62.53,77128.44,0.2,-4e-05,0.0,0.00547]
[1779804556000,62.53,77123.48,0.2,-4e-05,0.0,0.00552]
[1779804561036,62.53,77131.1,0.2,-4e-05,0.0,0.00545]
[1779804566071,62.53,77137.27,0.2,-4e-05,0.0,0.00539]
[1779804568677,62.53,77134.39,0.2,-4e-05,0.0,0.00542]
[1779804573121,62.53,77140.57,0.2,-4e-05,0.0,0.00531]
[1779804578156,62.53,77139.61,0.2,-4e-05,0.0,0.00532]
[1779804583191,62.53,77144.16,0.2,-4e-05,0.0,0.00528]
[1779804586212,62.53,77155.23,0.2,-4e-05,0.0,0.00517]
[1779804591246,62.53,77159.57,0.2,-4e-05,0.0,0.00513]
[1779804596282,62.53,77167.3,0.2,-3e-05,0.0,0.00506]
[1779804601317,62.53,77183.87,0.2,-3e-05,0.0,0.00491]
[1779804606352,62.53,77193.52,0.2,-3e-05,0.0,0.00483]
[1779804609373,62.53,77203.42,0.2,-3e-05,0.0,0.00474]
[1779804614408,62.53,77202.06,0.2,-3e-05,0.0,0.00475]
[1779804619443,62.53,77205.7,0.2,-3e-05,0.0,0.00472]
[1779804624478,62.53,77206.93,0.2,-3e-05,0.0,0.00471]
[1779804627501,62.53,77218.1,0.2,-3e-05,0.0,0.00462]
[1779804631529,62.53,77228.22,0.2,-3e-05,0.0,0.0045]
[1779804636564,62.53,77228.21,0.2,-3e-05,0.0,0.0045]
[1779804641599,62.53,77229.22,0.2,-3e-05,0.0,0.00449]
[1779804646634,62.53,77228.06,0.2,-3e-05,0.0,0.0045]
[1779804651669,62.53,77226.37,0.2,-3e-05,0.0,0.00451]
[1779804656705,62.53,77222.01,0.2,-3e-05,0.0,0.00455]
[1779804660733,62.53,77210.0,0.2,-3e-05,0.0,0.00465]
[1779804662749,62.53,77193.39,0.2,-3e-05,0.0,0.00479]
[1779804667782,62.53,77195.54,0.2,-3e-05,0.0,0.00477]
[1779804673825,62.53,77204.1,0.2,-3e-05,0.0,0.0047]
[1779804678861,62.53,77210.57,0.2,-3e-05,0.0,0.00464]
[1779804680876,62.53,77200.41,0.2,-3e-05,0.0,0.00473]
[1779804685911,62.53,77199.72,0.2,-3e-05,0.0,0.00474]
[1779804690946,62.53,77200.84,0.2,-3e-05,0.0,0.00473]
[1779804695981,62.53,77199.68,0.2,-3e-05,0.0,0.0047]
[1779804701018,62.53,77198.75,0.2,-3e-05,0.0,0.00471]
[1779804706053,62.53,77197.97,0.2,-3e-05,0.0,0.00471]
[1779804711091,62.53,77197.85,0.2,-3e-05,0.0,0.00471]
[1779804716126,62.53,77198.19,0.2,-3e-05,0.0,0.00471]
[1779804721169,62.53,77202.65,0.2,-3e-05,0.0,0.00467]
[1779804723186,62.53,77223.93,0.2,-3e-05,0.0,0.0045]
[1779804728221,62.53,77238.33,0.2,-3e-05,0.0,0.00438]
[1779804733256,62.53,77242.88,0.2,-3e-05,0.0,0.00434]
[1779804738291,62.53,77246.89,0.2,-3e-05,0.0,0.00431]
[1779804743326,62.53,77246.01,0.2,-3e-05,0.0,0.00432]
[1779804748361,62.53,77245.16,0.2,-3e-05,0.0,0.00432]
[1779804753397,62.53,77246.4,0.2,-3e-05,0.0,0.00428]
[1779804758431,62.53,77243.1,0.2,-3e-05,0.0,0.00431]
[1779804763466,62.53,77243.73,0.2,-3e-05,0.0,0.0043]
[1779804768501,62.53,77243.04,0.2,-3e-05,0.0,0.00431]
[1779804770515,62.53,77232.99,0.2,-3e-05,0.0,0.00439]
[1779804772529,62.53,77243.36,0.2,-3e-05,0.0,0.0043]
[1779804777564,62.53,77247.27,0.2,-3e-05,0.0,0.00427]
[1779804782599,62.53,77247.28,0.2,-3e-05,0.0,0.00427]
[1779804787634,62.53,77248.06,0.2,-3e-05,0.0,0.00427]
[1779804792670,62.53,77246.86,0.2,-3e-05,0.0,0.00428]
[1779804797704,62.53,77238.97,0.2,-3e-05,0.0,0.00434]
[1779804802739,62.53,77238.56,0.2,-3e-05,0.0,0.00434]
[1779804806767,62.53,77228.77,0.2,-3e-05,0.0,0.00442]
[1779804811801,62.53,77228.35,0.2,-3e-05,0.0,0.00439]
[1779804812322,62.53,77228.35,0.2,-3e-05,0.0,0.00439]
[1779804817845,62.53,77231.23,0.2,-3e-05,0.0,0.00437]
[1779804822880,62.53,77244.53,0.2,-3e-05,0.0,0.00426]
[1779804827915,62.53,77262.54,0.2,-3e-05,0.0,0.00412]
[1779804831195,62.53,77269.83,0.2,-3e-05,0.0,0.00407]
[1779804831947,62.53,77292.16,0.2,-3e-05,0.0,0.0039]
[1779804834243,62.53,77285.13,0.2,-3e-05,0.0,0.00395]
[1779804840008,62.53,77284.57,0.2,-3e-05,0.0,0.00396]
[1779804845038,62.53,77289.57,0.2,-3e-05,0.0,0.00392]
[1779804851083,62.53,77288.47,0.2,-3e-05,0.0,0.00393]
[1779804854103,62.53,77298.15,0.2,-3e-05,0.0,0.00386]
[1779804857124,62.53,77284.05,0.2,-3e-05,0.0,0.00396]
[1779804858860,62.53,77284.05,0.2,-3e-05,0.0,0.00396]
[1779804864173,62.53,77272.44,0.2,-3e-05,0.0,0.00405]
[1779804869208,62.53,77271.28,0.2,-3e-05,0.0,0.00406]
[1779804874243,62.53,77270.59,0.2,-3e-05,0.0,0.00403]
[1779804879278,62.53,77265.82,0.2,-3e-05,0.0,0.00406]
[1779804883307,62.53,77276.96,0.2,-3e-05,0.0,0.00398]
[1779804888343,62.53,77302.52,0.2,-3e-05,0.0,0.0038]
[1779804894386,62.53,77319.88,0.2,-2e-05,0.0,0.00368]
[1779804898416,62.53,77333.31,0.2,-2e-05,0.0,0.00359]
[1779804903454,62.53,77337.84,0.2,-2e-05,0.0,0.00356]
[1779804905468,62.53,77322.78,0.2,-2e-05,0.0,0.00366]
[1779804908489,62.53,77313.16,0.2,-3e-05,0.0,0.00372]
[1779804913531,62.53,77319.75,0.2,-2e-05,0.0,0.00368]
[1779804918566,62.53,77305.32,0.2,-3e-05,0.0,0.00378]
[1779804920580,62.53,77294.26,0.2,-3e-05,0.0,0.00386]
[1779804925615,62.53,77295.31,0.2,-3e-05,0.0,0.00385]
[1779804927629,62.53,77305.92,0.2,-3e-05,0.0,0.00377]
[1779804932664,62.53,77302.47,0.2,-3e-05,0.0,0.00377]
[1779804937699,62.53,77305.29,0.2,-3e-05,0.0,0.00375]
[1779804942734,62.53,77313.27,0.2,-2e-05,0.0,0.00369]
[1779804947770,62.53,77315.38,0.2,-2e-05,0.0,0.00368]
[1779804952805,62.53,77307.47,0.2,-3e-05,0.0,0.00373]
[1779804956833,62.53,77288.2,0.2,-3e-05,0.0,0.00387]
[1779804961868,62.53,77291.87,0.2,-3e-05,0.0,0.00384]
[1779804964890,62.53,77306.83,0.2,-3e-05,0.0,0.00374]
[1779804966906,62.53,77324.51,0.2,-2e-05,0.0,0.00362]
[1779804968920,62.53,77335.42,0.2,-2e-05,0.0,0.00354]
[1779804973955,62.53,77339.17,0.2,-2e-05,0.0,0.00352]
[1779804978993,62.53,77350.48,0.2,-2e-05,0.0,0.00345]
[1779804984028,62.53,77353.51,0.2,-2e-05,0.0,0.00343]
[1779804989063,62.53,77359.84,0.2,-2e-05,0.0,0.00339]
[1779804992099,62.53,77368.18,0.2,-2e-05,0.0,0.00331]
[1779804993106,62.53,77386.1,0.2,-2e-05,0.0,0.0032]
[1779804994729,62.53,77397.06,0.2,-2e-05,0.0,0.00313]
[1779805000176,62.53,77392.47,0.2,-2e-05,0.0,0.00316]
[1779805003197,62.53,77403.32,0.2,-2e-05,0.0,0.0031]
[1779805009050,62.53,77401.2,0.2,-2e-05,0.0,0.00311]
[1779805014274,62.53,77400.82,0.2,-2e-05,0.0,0.00311]
[1779805019309,62.53,77388.54,0.2,-2e-05,0.0,0.00318]
[1779805021323,62.53,77363.84,0.2,-2e-05,0.0,0.00333]
[1779805022943,62.53,77363.84,0.2,-2e-05,0.0,0.00333]
[1779805023337,62.53,77340.28,0.2,-2e-05,0.0,0.00348]
[1779805024370,62.53,77340.28,0.2,-2e-05,0.0,0.00348]
[1779805030387,62.53,77339.03,0.2,-2e-05,0.0,0.00349]
[1779805035422,62.53,77339.26,0.2,-2e-05,0.0,0.00349]
[1779805040457,62.53,77331.86,0.2,-2e-05,0.0,0.00354]
[1779805045502,62.53,77331.34,0.2,-2e-05,0.0,0.00354]
[1779805046504,62.53,77341.59,0.2,-2e-05,0.0,0.00348]
[1779805051539,62.53,77347.75,0.2,-2e-05,0.0,0.00341]
[1779805053554,62.53,77359.23,0.2,-2e-05,0.0,0.00334]
[1779805058597,62.53,77364.76,0.2,-2e-05,0.0,0.0033]
[1779805062157,62.53,77373.78,0.2,-2e-05,0.0,0.00325]
[1779805061640,62.53,77383.62,0.2,-2e-05,0.0,0.00319]
[1779805062591,62.53,77383.62,0.2,-2e-05,0.0,0.00319]
[1779805062636,62.53,77434.88,0.2,-2e-05,0.0,0.00289]
[1779805065525,62.53,77438.79,0.2,-2e-05,0.0,0.00287]
[1779805066851,62.53,77438.8,0.2,-2e-05,0.0,0.00287]
[1779805067673,62.53,77474.61,0.2,-2e-05,0.0,0.00269]
[1779805069338,62.53,77470.69,0.2,-2e-05,0.0,0.00271]
[1779805071734,62.53,77454.82,0.2,-2e-05,0.0,0.00279]
[1779805076768,62.53,77454.24,0.2,-2e-05,0.0,0.00279]
[1779805079669,62.53,77453.67,0.2,-2e-05,0.0,0.00279]
[1779805084824,62.53,77454.53,0.2,-2e-05,0.0,0.00279]
[1779805089859,62.53,77454.64,0.2,-2e-05,0.0,0.00279]
[1779805094873,62.53,77460.43,0.2,-2e-05,0.0,0.00276]
[1779805094999,62.53,77476.3,0.2,-2e-05,0.0,0.00268]
[1779805095962,62.53,77490.2,0.2,-2e-05,0.0,0.00261]
[1779805096241,62.53,77490.2,0.2,-2e-05,0.0,0.00261]
[1779805098585,62.53,77491.45,0.2,-2e-05,0.0,0.0026]
[1779805100533,62.53,77493.0,0.2,-2e-05,0.0,0.00259]
[1779805101648,62.53,77493.58,0.2,-2e-05,0.0,0.00259]
[1779805103368,62.53,77487.16,0.2,-2e-05,0.0,0.00262]
[1779805104658,62.53,77490.84,0.2,-2e-05,0.0,0.00261]
[1779805107283,62.53,77491.47,0.2,-2e-05,0.0,0.0026]
[1779805108048,62.53,77561.12,0.2,-1e-05,0.0,0.00228]
[1779805109059,62.53,77613.01,0.2,-1e-05,0.0,0.00207]
[1779805109681,62.53,77613.01,0.2,-1e-05,0.0,0.00207]
[1779805109979,62.53,77613.01,0.2,-1e-05,0.0,0.00207]
[1779805112097,62.53,77578.67,0.2,-1e-05,0.0,0.00219]
[1779805112604,62.53,77578.67,0.2,-1e-05,0.0,0.00219]
[1779805112974,62.53,77578.67,0.2,-1e-05,0.0,0.00219]
[1779805113283,62.53,77578.67,0.2,-1e-05,0.0,0.00219]
[1779805115534,62.53,77574.58,0.2,-1e-05,0.0,0.0022]
[1779805116681,62.53,77578.63,0.2,-1e-05,0.0,0.00219]
[1779805118026,62.53,77576.98,0.2,-1e-05,0.0,0.00219]
[1779805119667,62.53,77579.23,0.2,-1e-05,0.0,0.00218]
[1779805121563,62.53,77574.68,0.2,-1e-05,0.0,0.0022]
[1779805123529,62.53,77564.36,0.2,-1e-05,0.0,0.00225]
[1779805127288,62.53,77559.88,0.2,-1e-05,0.0,0.00227]
[1779805129235,62.53,77547.77,0.2,-2e-05,0.0,0.00232]
[1779805133263,62.53,77563.4,0.2,-1e-05,0.0,0.00225]
[1779805137293,62.53,77551.83,0.2,-2e-05,0.0,0.0023]
[1779805138300,62.53,77535.08,0.2,-2e-05,0.0,0.00238]
[1779805139307,62.53,77522.96,0.2,-2e-05,0.0,0.00243]
[1779805141321,62.53,77510.56,0.2,-2e-05,0.0,0.00249]
[1779805143337,62.53,77499.85,0.2,-2e-05,0.0,0.00254]
[1779805144344,62.53,77484.17,0.2,-2e-05,0.0,0.00262]
[1779805146933,62.53,77476.02,0.2,-2e-05,0.0,0.00266]
[1779805148653,62.53,77463.29,0.2,-2e-05,0.0,0.00272]
[1779805151394,62.53,77451.12,0.2,-2e-05,0.0,0.00278]
[1779805156429,62.53,77448.16,0.2,-2e-05,0.0,0.0028]
[1779805161465,62.53,77461.69,0.2,-2e-05,0.0,0.00273]
[1779805162472,62.53,77473.71,0.2,-2e-05,0.0,0.00267]
[1779805164486,62.53,77497.28,0.2,-2e-05,0.0,0.00255]
[1779805165493,62.53,77486.51,0.2,-2e-05,0.0,0.0026]
[1779805167522,62.53,77471.22,0.2,-2e-05,0.0,0.00268]
[1779805172561,62.53,77460.23,0.2,-2e-05,0.0,0.00271]
[1779805175582,62.53,77440.01,0.2,-2e-05,0.0,0.00282]
[1779805177596,62.53,77428.74,0.2,-2e-05,0.0,0.00288]
[1779805180617,62.53,77414.65,0.2,-2e-05,0.0,0.00296]
[1779805182710,62.53,77412.81,0.2,-2e-05,0.0,0.00297]
[1779805183638,62.53,77400.23,0.2,-2e-05,0.0,0.00304]
[1779805185514,62.53,77401.93,0.2,-2e-05,0.0,0.00303]
[1779805188517,62.53,77414.94,0.2,-2e-05,0.0,0.00296]
[1779805189232,62.53,77414.94,0.2,-2e-05,0.0,0.00296]
[1779805190394,62.53,77435.99,0.2,-2e-05,0.0,0.00284]
[1779805190688,62.53,77449.93,0.2,-2e-05,0.0,0.00277]
[1779805191540,62.53,77449.93,0.2,-2e-05,0.0,0.00277]
[1779805192828,62.53,77451.53,0.2,-2e-05,0.0,0.00276]
[1779805194555,62.53,77455.09,0.2,-2e-05,0.0,0.00274]
[1779805196450,62.53,77461.64,0.2,-2e-05,0.0,0.00271]
[1779805197566,62.53,77463.17,0.2,-2e-05,0.0,0.0027]
[1779805198776,62.53,77457.6,0.2,-2e-05,0.0,0.00273]
[1779805200574,62.53,77452.39,0.2,-2e-05,0.0,0.00275]
[1779805202183,62.53,77450.75,0.2,-2e-05,0.0,0.00276]
[1779805203590,62.53,77458.07,0.2,-2e-05,0.0,0.00272]
[1779805203732,62.53,77458.07,0.2,-2e-05,0.0,0.00272]
[1779805203790,62.53,77471.27,0.2,-2e-05,0.0,0.00266]
[1779805204790,62.53,77496.22,0.2,-2e-05,0.0,0.00254]
[1779805206363,62.53,77496.22,0.2,-2e-05,0.0,0.00254]
[1779805206965,62.53,77494.47,0.2,-2e-05,0.0,0.00254]
[1779805207812,62.53,77520.7,0.2,-2e-05,0.0,0.00242]
[1779805209551,62.53,77523.38,0.2,-2e-05,0.0,0.00241]
[1779805211146,62.53,77523.7,0.2,-2e-05,0.0,0.00241]
[1779805212532,62.53,77522.11,0.2,-2e-05,0.0,0.00241]
[1779805214031,62.53,77519.93,0.2,-2e-05,0.0,0.00242]
[1779805215547,62.53,77508.65,0.2,-2e-05,0.0,0.00248]
[1779805217066,62.53,77512.77,0.2,-2e-05,0.0,0.00246]
[1779805226957,62.53,77513.34,0.2,-2e-05,0.0,0.00245]
[1779805231992,62.53,77521.07,0.2,-2e-05,0.0,0.0024]
[1779805235031,62.53,77535.69,0.2,-2e-05,0.0,0.00233]
[1779805238053,62.53,77521.73,0.2,-2e-05,0.0,0.0024]
[1779805243088,62.53,77511.34,0.2,-2e-05,0.0,0.00244]
[1779805248123,62.53,77512.51,0.2,-2e-05,0.0,0.00244]
[1779805253158,62.53,77511.72,0.2,-2e-05,0.0,0.00244]
[1779805258193,62.53,77521.58,0.2,-2e-05,0.0,0.0024]
[1779805260208,62.53,77508.32,0.2,-2e-05,0.0,0.00246]
[1779805263240,62.53,77518.52,0.2,-2e-05,0.0,0.00241]
[1779805265254,62.53,77508.26,0.2,-2e-05,0.0,0.00246]
[1779805270300,62.53,77536.32,0.2,-2e-05,0.0,0.00233]
[1779805272498,62.53,77542.58,0.2,-2e-05,0.0,0.0023]
[1779805272314,62.53,77569.97,0.2,-1e-05,0.0,0.00218]
[1779805274213,62.53,77572.3,0.2,-1e-05,0.0,0.00218]
[1779805279364,62.53,77573.45,0.2,-1e-05,0.0,0.00217]
[1779805283392,62.53,77555.76,0.2,-1e-05,0.0,0.00224]
[1779805285407,62.53,77569.09,0.2,-1e-05,0.0,0.00219]
[1779805290442,62.53,77564.54,0.2,-1e-05,0.0,0.00221]
[1779805295477,62.53,77562.73,0.2,-1e-05,0.0,0.0022]
[1779805299343,62.53,77564.24,0.2,-1e-05,0.0,0.00219]
[1779805299489,62.53,77564.24,0.2,-1e-05,0.0,0.00219]
[1779805302400,62.53,77561.74,0.2,-1e-05,0.0,0.0022]
[1779805307565,62.53,77566.26,0.2,-1e-05,0.0,0.00218]
[1779805310241,62.53,77566.05,0.2,-1e-05,0.0,0.00218]
[1779805310586,62.53,77582.24,0.2,-1e-05,0.0,0.00212]
[1779805311580,62.53,77582.24,0.2,-1e-05,0.0,0.00212]
[1779805313967,62.53,77586.71,0.2,-1e-05,0.0,0.0021]
[1779805319657,62.53,77579.49,0.2,-1e-05,0.0,0.00213]
[1779805323686,62.53,77568.68,0.2,-1e-05,0.0,0.00217]
[1779805328721,62.53,77560.29,0.2,-1e-05,0.0,0.00221]
[1779805329728,62.53,77545.61,0.2,-1e-05,0.0,0.00227]
[1779805331742,62.53,77557.66,0.2,-1e-05,0.0,0.00222]
[1779805332752,62.53,77569.49,0.2,-1e-05,0.0,0.00217]
[1779805334416,62.53,77569.49,0.2,-1e-05,0.0,0.00217]
[1779805334488,62.53,77582.97,0.2,-1e-05,0.0,0.00211]
[1779805335164,62.53,77610.3,0.2,-1e-05,0.0,0.002]
[1779805336063,62.53,77610.3,0.2,-1e-05,0.0,0.002]
[1779805338796,62.53,77596.71,0.2,-1e-05,0.0,0.00206]
[1779805343831,62.53,77606.46,0.2,-1e-05,0.0,0.00202]
[1779805347859,62.53,77624.65,0.2,-1e-05,0.0,0.00195]
[1779805350880,62.53,77637.93,0.2,-1e-05,0.0,0.0019]
[1779805355917,62.53,77629.96,0.2,-1e-05,0.0,0.00191]
[1779805360952,62.53,77636.95,0.2,-1e-05,0.0,0.00189]
[1779805364980,62.53,77647.03,0.2,-1e-05,0.0,0.00185]
[1779805370015,62.53,77645.1,0.2,-1e-05,0.0,0.00186]
[1779805373855,62.53,77647.86,0.2,-1e-05,0.0,0.00185]
[1779805374043,62.53,77661.91,0.2,-1e-05,0.0,0.0018]
[1779805376332,62.53,77669.9,0.2,-1e-05,0.0,0.00177]
[1779805379958,62.53,77667.35,0.2,-1e-05,0.0,0.00178]
[1779805381336,62.53,77666.05,0.2,-1e-05,0.0,0.00179]
[1779805382104,62.53,77663.44,0.2,-1e-05,0.0,0.00179]
[1779805383342,62.53,77671.6,0.2,-1e-05,0.0,0.00177]
[1779805383409,62.53,77683.2,0.2,-1e-05,0.0,0.00173]
[1779805383892,62.53,77683.2,0.2,-1e-05,0.0,0.00173]
[1779805384120,62.53,77695.9,0.2,-1e-05,0.0,0.00168]
[1779805387043,62.53,77696.97,0.2,-1e-05,0.0,0.00168]
[1779805387414,62.53,77696.97,0.2,-1e-05,0.0,0.00168]
[1779805388149,62.53,77676.58,0.2,-1e-05,0.0,0.00175]
[1779805388977,62.53,77676.58,0.2,-1e-05,0.0,0.00175]
[1779805389156,62.53,77664.18,0.2,-1e-05,0.0,0.00179]
[1779805390618,62.53,77664.18,0.2,-1e-05,0.0,0.00179]
[1779805392990,62.53,77661.23,0.2,-1e-05,0.0,0.0018]
[1779805396818,62.53,77661.78,0.2,-1e-05,0.0,0.0018]
[1779805398038,62.53,77661.79,0.2,-1e-05,0.0,0.0018]
[1779805398431,62.53,77661.79,0.2,-1e-05,0.0,0.0018]
[1779805399228,62.53,77648.61,0.2,-1e-05,0.0,0.00185]
[1779805400021,62.53,77648.61,0.2,-1e-05,0.0,0.00185]
[1779805405270,62.53,77647.4,0.2,-1e-05,0.0,0.00185]
[1779805407284,62.53,77658.77,0.2,-1e-05,0.0,0.00181]
[1779805410305,62.53,77670.3,0.2,-1e-05,0.0,0.00177]
[1779805411312,62.53,77675.94,0.2,-1e-05,0.0,0.00174]
[1779805416347,62.53,77675.49,0.2,-1e-05,0.0,0.00174]
[1779805420375,62.53,77660.83,0.2,-1e-05,0.0,0.00179]
[1779805425411,62.53,77666.34,0.2,-1e-05,0.0,0.00177]
[1779805428432,62.53,77680.19,0.2,-1e-05,0.0,0.00172]
[1779805431455,62.53,77693.63,0.2,-1e-05,0.0,0.00168]
[1779805436490,62.53,77696.52,0.2,-1e-05,0.0,0.00167]
[1779805441525,62.53,77706.21,0.2,-1e-05,0.0,0.00164]
[1779805443539,62.53,77718.36,0.2,-1e-05,0.0,0.0016]
[1779805444884,62.53,77709.7,0.2,-1e-05,0.0,0.00163]
[1779805445571,62.53,77738.55,0.2,-1e-05,0.0,0.00154]
[1779805448577,62.53,77748.84,0.2,-1e-05,0.0,0.00151]
[1779805450672,62.53,77757.35,0.2,-1e-05,0.0,0.00148]
[1779805452607,62.53,77744.86,0.2,-1e-05,0.0,0.00152]
[1779805455628,62.53,77731.23,0.2,-1e-05,0.0,0.00156]
[1779805460664,62.53,77754.03,0.2,-1e-05,0.0,0.00149]
[1779805465699,62.53,77745.83,0.2,-1e-05,0.0,0.00152]
[1779805468720,62.53,77756.79,0.2,-1e-05,0.0,0.00148]
[1779805469311,62.53,77756.79,0.2,-1e-05,0.0,0.00148]
[1779805469365,62.53,77756.79,0.2,-1e-05,0.0,0.00148]
[1779805470735,62.53,77788.89,0.2,-1e-05,0.0,0.00139]
[1779805471932,62.53,77788.89,0.2,-1e-05,0.0,0.00139]
[1779805472426,62.53,77788.89,0.2,-1e-05,0.0,0.00139]
[1779805473893,62.53,77782.11,0.2,-1e-05,0.0,0.0014]
[1779805474512,62.53,77782.11,0.2,-1e-05,0.0,0.0014]
[1779805475904,62.53,77774.4,0.2,-1e-05,0.0,0.00142]
[1779805475949,62.53,77762.53,0.2,-1e-05,0.0,0.00145]
[1779805478477,62.53,77761.72,0.2,-1e-05,0.0,0.00146]
[1779805478511,62.53,77751.29,0.2,-1e-05,0.0,0.00149]
[1779805479585,62.53,77739.31,0.2,-1e-05,0.0,0.00152]
[1779805479922,62.53,77739.31,0.2,-1e-05,0.0,0.00152]
[1779805480114,62.53,77739.31,0.2,-1e-05,0.0,0.00152]
[1779805480222,62.53,77722.06,0.2,-1e-05,0.0,0.00157]
[1779805481932,62.53,77724.74,0.2,-1e-05,0.0,0.00156]
[1779805483865,62.53,77716.01,0.2,-1e-05,0.0,0.00159]
[1779805486854,62.53,77699.35,0.2,-1e-05,0.0,0.00164]
[1779805491889,62.53,77701.61,0.2,-1e-05,0.0,0.00164]
[1779805495917,62.53,77711.5,0.2,-1e-05,0.0,0.00161]
[1779805500952,62.53,77711.94,0.2,-1e-05,0.0,0.0016]
[1779805501959,62.53,77724.95,0.2,-1e-05,0.0,0.00156]
[1779805504980,62.53,77739.69,0.2,-1e-05,0.0,0.00152]
[1779805505987,62.53,77751.76,0.2,-1e-05,0.0,0.00148]
[1779805507618,62.53,77751.76,0.2,-1e-05,0.0,0.00148]
[1779805507628,62.53,77763.72,0.2,-1e-05,0.0,0.00145]
[1779805508001,62.53,77791.15,0.2,-1e-05,0.0,0.00137]
[1779805510202,62.53,77793.37,0.2,-1e-05,0.0,0.00137]
[1779805511077,62.53,77794.98,0.2,-1e-05,0.0,0.00136]
[1779805512167,62.53,77795.32,0.2,-1e-05,0.0,0.00136]
[1779805514024,62.53,77800.43,0.2,-1e-05,0.0,0.00135]
[1779805515179,62.53,77808.03,0.2,-1e-05,0.0,0.00133]
[1779805516060,62.53,77803.15,0.2,-1e-05,0.0,0.00134]
[1779805517361,62.53,77793.76,0.2,-1e-05,0.0,0.00137]
[1779805517442,62.53,77777.31,0.2,-1e-05,0.0,0.00141]
[1779805521303,62.53,77777.31,0.2,-1e-05,0.0,0.00141]
[1779805522707,62.53,77777.91,0.2,-1e-05,0.0,0.00141]
[1779805523617,62.53,77768.28,0.2,-1e-05,0.0,0.00144]
[1779805525005,62.53,77762.88,0.2,-1e-05,0.0,0.00145]
[1779805525726,62.53,77762.88,0.2,-1e-05,0.0,0.00145]
[1779805525130,62.53,77773.92,0.2,-1e-05,0.0,0.00142]
[1779805526369,62.53,77773.92,0.2,-1e-05,0.0,0.00142]
[1779805527734,62.53,77776.73,0.2,-1e-05,0.0,0.00141]
[1779805528065,62.53,77777.91,0.2,-1e-05,0.0,0.00141]
[1779805528173,62.53,77815.43,0.2,-1e-05,0.0,0.00131]
[1779805529051,62.53,77815.43,0.2,-1e-05,0.0,0.00131]
[1779805529498,62.53,77825.2,0.2,-1e-05,0.0,0.00129]
[1779805530194,62.53,77875.75,0.2,-1e-05,0.0,0.00116]
[1779805531979,62.53,77876.51,0.2,-1e-05,0.0,0.00115]
[1779805532703,62.53,77876.51,0.2,-1e-05,0.0,0.00115]
[1779805533930,62.53,77874.68,0.2,-1e-05,0.0,0.00116]
[1779805534226,62.53,77857.03,0.2,-1e-05,0.0,0.0012]
[1779805535374,62.53,77857.03,0.2,-1e-05,0.0,0.0012]
[1779805536935,62.53,77846.12,0.2,-1e-05,0.0,0.00122]
[1779805537833,62.53,77849.52,0.2,-1e-05,0.0,0.00121]
[1779805538253,62.53,77864.61,0.2,-1e-05,0.0,0.00118]
[1779805540076,62.53,77867.76,0.2,-1e-05,0.0,0.00117]
[1779805540800,62.53,77867.76,0.2,-1e-05,0.0,0.00117]
[1779805543162,62.53,77865.45,0.2,-1e-05,0.0,0.00118]
[1779805543288,62.53,77886.88,0.2,-1e-05,0.0,0.00113]
[1779805544897,62.53,77892.62,0.2,-1e-05,0.0,0.00112]
[1779805546964,62.53,77890.21,0.2,-1e-05,0.0,0.00112]
[1779805551347,62.53,77906.97,0.2,-1e-05,0.0,0.00108]
[1779805552354,62.53,77892.25,0.2,-1e-05,0.0,0.00112]
[1779805553050,62.53,77892.25,0.2,-1e-05,0.0,0.00112]
[1779805553361,62.53,77905.36,0.2,-1e-05,0.0,0.00109]
[1779805556382,62.53,77894.13,0.2,-1e-05,0.0,0.00111]
[1779805557389,62.53,77883.54,0.2,-1e-05,0.0,0.00114]
[1779805562649,62.53,77877.66,0.2,-1e-05,0.0,0.00115]
[1779805562730,62.53,77901.07,0.2,-1e-05,0.0,0.0011]
[1779805563442,62.53,77934.93,0.2,-1e-05,0.0,0.00103]
[1779805564082,62.53,77934.93,0.2,-1e-05,0.0,0.00103]
[1779805564450,62.53,77966.82,0.2,-1e-05,0.0,0.00096]
[1779805565729,62.53,77953.71,0.2,-1e-05,0.0,0.00099]
[1779805568480,62.53,77930.02,0.2,-1e-05,0.0,0.00104]
[1779805569299,62.53,77930.02,0.2,-1e-05,0.0,0.00104]
[1779805569550,62.53,77930.02,0.2,-1e-05,0.0,0.00104]
[1779805569617,62.53,77951.19,0.2,-1e-05,0.0,0.00099]
[1779805571519,62.53,77978.13,0.2,-1e-05,0.0,0.00094]
[1779805572861,62.53,77993.41,0.2,-1e-05,0.0,0.00091]
[1779805573530,62.53,77975.43,0.2,-1e-05,0.0,0.00095]
[1779805574640,62.53,77975.43,0.2,-1e-05,0.0,0.00095]
[1779805574678,62.53,77957.15,0.2,-1e-05,0.0,0.00098]
[1779805575380,62.53,77957.15,0.2,-1e-05,0.0,0.00098]
[1779805575389,62.53,77957.15,0.2,-1e-05,0.0,0.00098]
[1779805576632,62.53,77955.79,0.2,-1e-05,0.0,0.00098]
[1779805577363,62.53,77953.44,0.2,-1e-05,0.0,0.00099]
[1779805577561,62.53,77938.31,0.2,-1e-05,0.0,0.00102]
[1779805578676,62.53,77938.31,0.2,-1e-05,0.0,0.00102]
[1779805579056,62.53,77937.19,0.2,-1e-05,0.0,0.00102]
[1779805580638,62.53,77938.78,0.2,-1e-05,0.0,0.00102]
[1779805581254,62.53,77930.75,0.2,-1e-05,0.0,0.00103]
[1779805582596,62.53,77899.7,0.2,-1e-05,0.0,0.0011]
[1779805583657,62.53,77899.7,0.2,-1e-05,0.0,0.0011]
[1779805583755,62.53,77882.85,0.2,-1e-05,0.0,0.00114]
[1779805584861,62.53,77882.85,0.2,-1e-05,0.0,0.00114]
[1779805584880,62.53,77894.01,0.2,-1e-05,0.0,0.00111]
[1779805585617,62.53,77910.85,0.2,-1e-05,0.0,0.00108]
[1779805586637,62.53,77896.11,0.2,-1e-05,0.0,0.00111]
[1779805587638,62.53,77860.6,0.2,-1e-05,0.0,0.00119]
[1779805589374,62.53,77859.05,0.2,-1e-05,0.0,0.00119]
[1779805589987,62.53,77861.18,0.2,-1e-05,0.0,0.00119]
[1779805590897,62.53,77861.18,0.2,-1e-05,0.0,0.00119]
[1779805590689,62.53,77876.05,0.2,-1e-05,0.0,0.00115]
[1779805591668,62.53,77900.2,0.2,-1e-05,0.0,0.00109]
[1779805592440,62.53,77900.2,0.2,-1e-05,0.0,0.00109]
[1779805596704,62.53,77880.08,0.2,-1e-05,0.0,0.00113]
[1779805597715,62.53,77864.81,0.2,-1e-05,0.0,0.00117]
[1779805598340,62.53,77864.81,0.2,-1e-05,0.0,0.00117]
[1779805599783,62.53,77858.48,0.2,-1e-05,0.0,0.00118]
[1779805600702,62.53,77865.45,0.2,-1e-05,0.0,0.00117]
[1779805601770,62.53,77866.25,0.2,-1e-05,0.0,0.00116]
[1779805602620,62.53,77869.53,0.2,-1e-05,0.0,0.00116]
[1779805602756,62.53,77880.47,0.2,-1e-05,0.0,0.00113]
[1779805603760,62.53,77894.81,0.2,-1e-05,0.0,0.0011]
[1779805604452,62.53,77894.81,0.2,-1e-05,0.0,0.0011]
[1779805607791,62.53,77882.24,0.2,-1e-05,0.0,0.00113]
[1779805610821,62.53,77916.01,0.2,-1e-05,0.0,0.00105]
[1779805611818,62.53,77925.83,0.2,-1e-05,0.0,0.00103]
[1779805614839,62.53,77935.76,0.2,-1e-05,0.0,0.00101]
[1779805619874,62.53,77945.44,0.2,-1e-05,0.0,0.00099]
[1779805620881,62.53,77960.59,0.2,-1e-05,0.0,0.00097]
[1779805621980,62.53,77963.88,0.2,-1e-05,0.0,0.00096]
[1779805622900,62.53,77976.95,0.2,-1e-05,0.0,0.00093]
[1779805624929,62.53,77986.76,0.2,-1e-05,0.0,0.00092]
[1779805626101,62.53,77988.21,0.2,-1e-05,0.0,0.00091]
[1779805629464,62.53,77989.7,0.2,-1e-05,0.0,0.00091]
[1779805631128,62.53,77983.39,0.2,-1e-05,0.0,0.00092]
[1779805631215,62.53,77983.39,0.2,-1e-05,0.0,0.00092]
[1779805631323,62.53,77970.1,0.2,-1e-05,0.0,0.00095]
[1779805631976,62.53,77988.09,0.2,-1e-05,0.0,0.00091]
[1779805633189,62.53,77988.09,0.2,-1e-05,0.0,0.00091]
[1779805639030,62.53,77999.8,0.2,-1e-05,0.0,0.00089]
[1779805641051,62.53,77987.85,0.2,-1e-05,0.0,0.00091]
[1779805643442,62.53,77985.37,0.2,-1e-05,0.0,0.00092]
[1779805643479,62.53,77965.79,0.2,-1e-05,0.0,0.00096]
[1779805644740,62.53,77965.79,0.2,-1e-05,0.0,0.00096]
[1779805644785,62.53,77955.13,0.2,-1e-05,0.0,0.00098]
[1779805648449,62.53,77955.08,0.2,-1e-05,0.0,0.00098]
[1779805649853,62.53,77952.99,0.2,-1e-05,0.0,0.00098]
[1779805649905,62.53,77976.41,0.2,-1e-05,0.0,0.00094]
[1779805652136,62.53,77981.39,0.2,-1e-05,0.0,0.00092]
[1779805657171,62.53,77980.75,0.2,-1e-05,0.0,0.00092]
[1779805662206,62.53,77986.21,0.2,-1e-05,0.0,0.00091]
[1779805667241,62.53,77993.05,0.2,-1e-05,0.0,0.0009]
[1779805669255,62.53,77977.47,0.2,-1e-05,0.0,0.00092]
[1779805672314,62.53,77970.96,0.2,-1e-05,0.0,0.00094]
[1779805673325,62.53,77952.61,0.2,-1e-05,0.0,0.00097]
[1779805675086,62.53,77960.22,0.2,-1e-05,0.0,0.00096]
[1779805680372,62.53,77971.87,0.2,-1e-05,0.0,0.00093]
[1779805683648,62.53,77980.79,0.2,-1e-05,0.0,0.00092]
[1779805686012,62.53,77979.21,0.2,-1e-05,0.0,0.00092]
[1779805685413,62.53,77967.2,0.2,-1e-05,0.0,0.00094]
[1779805686591,62.53,77967.2,0.2,-1e-05,0.0,0.00094]
[1779805686948,62.53,77967.2,0.2,-1e-05,0.0,0.00094]
[1779805686961,62.53,77969.26,0.2,-1e-05,0.0,0.00094]
[1779805688079,62.53,77969.13,0.2,-1e-05,0.0,0.00094]
[1779805688977,62.53,77981.59,0.2,-1e-05,0.0,0.00092]
[1779805689850,62.53,77981.59,0.2,-1e-05,0.0,0.00092]
[1779805690029,62.53,77992.09,0.2,-1e-05,0.0,0.0009]
[1779805691096,62.53,77991.29,0.2,-1e-05,0.0,0.0009]
[1779805691891,62.53,77991.29,0.2,-1e-05,0.0,0.0009]
[1779805693090,62.53,77988.26,0.2,-1e-05,0.0,0.0009]
[1779805694053,62.53,77988.26,0.2,-1e-05,0.0,0.0009]
[1779805693470,62.53,77986.94,0.2,-1e-05,0.0,0.00091]
[1779805694477,62.53,77981.28,0.2,-1e-05,0.0,0.00092]
[1779805695271,62.53,77981.28,0.2,-1e-05,0.0,0.00092]
[1779805696020,62.53,77981.28,0.2,-1e-05,0.0,0.00092]
[1779805695484,62.53,77980.67,0.2,-1e-05,0.0,0.00092]
[1779805696490,62.53,77973.0,0.2,-1e-05,0.0,0.00093]
[1779805697261,62.53,77973.0,0.2,-1e-05,0.0,0.00093]
[1779805697498,62.53,77971.86,0.2,-1e-05,0.0,0.00093]
[1779805699143,62.53,77973.61,0.2,-1e-05,0.0,0.00093]
[1779805699276,62.53,77973.61,0.2,-1e-05,0.0,0.00093]
[1779805700369,62.53,77973.36,0.2,-1e-05,0.0,0.00093]
[1779805705554,62.53,77972.76,0.2,-1e-05,0.0,0.00093]
[1779805710589,62.53,77968.35,0.2,-1e-05,0.0,0.00094]
[1779805713611,62.53,77946.77,0.2,-1e-05,0.0,0.00097]
[1779805716648,62.53,77934.83,0.2,-1e-05,0.0,0.001]
[1779805717648,62.53,77917.75,0.2,-1e-05,0.0,0.00103]
[1779805719357,62.53,77917.39,0.2,-1e-05,0.0,0.00103]
[1779805720105,62.53,77912.29,0.2,-1e-05,0.0,0.00104]
[1779805723965,62.53,77903.09,0.2,-1e-05,0.0,0.00106]
[1779805724465,62.53,77893.9,0.2,-1e-05,0.0,0.00108]
[1779805729733,62.53,77897.35,0.2,-1e-05,0.0,0.00107]
[1779805734777,62.53,77885.19,0.2,-1e-05,0.0,0.0011]
[1779805735784,62.53,77873.0,0.2,-1e-05,0.0,0.00113]
[1779805740819,62.53,77873.16,0.2,-1e-05,0.0,0.00113]
[1779805741826,62.53,77883.37,0.2,-1e-05,0.0,0.0011]
[1779805742835,62.53,77873.0,0.2,-1e-05,0.0,0.00113]
[1779805746579,62.53,77872.83,0.2,-1e-05,0.0,0.00113]
[1779805747868,62.53,77861.31,0.2,-1e-05,0.0,0.00115]
[1779805748351,62.53,77861.31,0.2,-1e-05,0.0,0.00115]
[1779805753909,62.53,77854.88,0.2,-1e-05,0.0,0.00117]
[1779805756940,62.53,77872.67,0.2,-1e-05,0.0,0.00113]
[1779805758955,62.53,77888.08,0.2,-1e-05,0.0,0.00109]
[1779805760969,62.53,77897.88,0.2,-1e-05,0.0,0.00107]
[1779805765526,62.53,77897.06,0.2,-1e-05,0.0,0.00107]
[1779805767017,62.53,77885.17,0.2,-1e-05,0.0,0.0011]
[1779805772050,62.53,77881.88,0.2,-1e-05,0.0,0.0011]
[1779805772215,62.53,77881.88,0.2,-1e-05,0.0,0.0011]
[1779805774064,62.53,77894.57,0.2,-1e-05,0.0,0.00107]
[1779805779099,62.53,77899.27,0.2,-1e-05,0.0,0.00106]
[1779805781113,62.53,77913.41,0.2,-1e-05,0.0,0.00103]
[1779805784135,62.53,77901.04,0.2,-1e-05,0.0,0.00106]
[1779805789170,62.53,77902.44,0.2,-1e-05,0.0,0.00105]
[1779805791184,62.53,77912.82,0.2,-1e-05,0.0,0.00103]
[1779805795212,62.53,77889.9,0.2,-1e-05,0.0,0.00108]
[1779805800249,62.53,77880.09,0.2,-1e-05,0.0,0.0011]
[1779805801257,62.53,77898.21,0.2,-1e-05,0.0,0.00106]
[1779805802262,62.53,77915.11,0.2,-1e-05,0.0,0.00103]
[1779805807297,62.53,77915.36,0.2,-1e-05,0.0,0.00103]
[1779805809318,62.53,77903.34,0.2,-1e-05,0.0,0.00105]
[1779805810322,62.53,77892.31,0.2,-1e-05,0.0,0.00107]
[1779805815358,62.53,77897.66,0.2,-1e-05,0.0,0.00106]
[1779805820392,62.53,77897.0,0.2,-1e-05,0.0,0.00106]
[1779805825427,62.53,77901.57,0.2,-1e-05,0.0,0.00106]
[1779805826437,62.53,77911.98,0.2,-1e-05,0.0,0.00103]
[1779805831473,62.53,77906.67,0.2,-1e-05,0.0,0.00103]
[1779805833488,62.53,77896.68,0.2,-1e-05,0.0,0.00106]
[1779805834871,62.53,77896.68,0.2,-1e-05,0.0,0.00106]
[1779805836203,62.53,77839.42,0.2,-1e-05,0.0,0.00118]
[1779805836863,62.53,77814.74,0.2,-1e-05,0.0,0.00124]
[1779805837902,62.53,77814.74,0.2,-1e-05,0.0,0.00124]
[1779805838620,62.53,77808.31,0.2,-1e-05,0.0,0.00126]
[1779805839905,62.53,77815.29,0.2,-1e-05,0.0,0.00124]
[1779805841241,62.53,77815.95,0.2,-1e-05,0.0,0.00124]
[1779805842916,62.53,77822.81,0.2,-1e-05,0.0,0.00122]
[1779805844946,62.53,77834.07,0.2,-1e-05,0.0,0.0012]
[1779805846349,62.53,77840.62,0.2,-1e-05,0.0,0.00118]
[1779805846587,62.53,77821.85,0.2,-1e-05,0.0,0.00122]
[1779805847957,62.53,77821.85,0.2,-1e-05,0.0,0.00122]
[1779805848040,62.53,77832.54,0.2,-1e-05,0.0,0.0012]
[1779805848601,62.53,77843.14,0.2,-1e-05,0.0,0.00117]
[1779805854084,62.53,77836.9,0.2,-1e-05,0.0,0.00119]
[1779805855650,62.53,77818.8,0.2,-1e-05,0.0,0.00123]
[1779805856677,62.53,77806.63,0.2,-1e-05,0.0,0.00126]
[1779805857671,62.53,77793.61,0.2,-1e-05,0.0,0.00129]
[1779805859681,62.53,77781.43,0.2,-1e-05,0.0,0.00133]
[1779805860688,62.53,77766.38,0.2,-1e-05,0.0,0.00137]
[1779805862710,62.53,77753.37,0.2,-1e-05,0.0,0.0014]
[1779805867164,62.53,77740.42,0.2,-1e-05,0.0,0.00144]
[1779805868752,62.53,77721.22,0.2,-1e-05,0.0,0.00149]
[1779805872445,62.53,77728.57,0.2,-1e-05,0.0,0.00147]
[1779805874389,62.53,77721.57,0.2,-1e-05,0.0,0.00149]
[1779805877228,62.53,77723.35,0.2,-1e-05,0.0,0.00149]
[1779805878597,62.53,77716.26,0.2,-1e-05,0.0,0.00151]
[1779805883860,62.53,77715.8,0.2,-1e-05,0.0,0.00151]
[1779805887896,62.53,77731.7,0.2,-1e-05,0.0,0.00146]
[1779805892681,62.53,77727.58,0.2,-1e-05,0.0,0.00146]
[1779805892940,62.53,77700.48,0.2,-1e-05,0.0,0.00154]
[1779805894963,62.53,77680.64,0.2,-1e-05,0.0,0.0016]
[1779805895971,62.53,77656.66,0.2,-1e-05,0.0,0.00168]
[1779805896978,62.53,77643.39,0.2,-1e-05,0.0,0.00172]
[1779805898279,62.53,77643.39,0.2,-1e-05,0.0,0.00172]
[1779805897984,62.53,77656.75,0.2,-1e-05,0.0,0.00168]
[1779805900265,62.53,77664.25,0.2,-1e-05,0.0,0.00165]
[1779805901372,62.53,77670.11,0.2,-1e-05,0.0,0.00163]
[1779805905171,62.53,77667.87,0.2,-1e-05,0.0,0.00164]
[1779805906399,62.53,77665.85,0.2,-1e-05,0.0,0.00165]
[1779805907766,62.53,77669.67,0.2,-1e-05,0.0,0.00164]
[1779805909406,62.53,77658.02,0.2,-1e-05,0.0,0.00167]
[1779805913177,62.53,77647.93,0.2,-1e-05,0.0,0.00171]
[1779805914419,62.53,77651.4,0.2,-1e-05,0.0,0.00169]
[1779805920149,62.53,77649.77,0.2,-1e-05,0.0,0.0017]
[1779805922163,62.53,77661.18,0.2,-1e-05,0.0,0.00166]
[1779805925210,62.53,77649.94,0.2,-1e-05,0.0,0.0017]
[1779805926219,62.53,77628.66,0.2,-1e-05,0.0,0.00177]
[1779805926337,62.53,77628.66,0.2,-1e-05,0.0,0.00177]
[1779805927227,62.53,77613.82,0.2,-1e-05,0.0,0.00182]
[1779805928265,62.53,77613.82,0.2,-1e-05,0.0,0.00182]
[1779805930954,62.53,77607.88,0.2,-1e-05,0.0,0.00184]
[1779805932309,62.53,77604.45,0.2,-1e-05,0.0,0.00186]
[1779805934061,62.53,77593.1,0.2,-1e-05,0.0,0.0019]
[1779805935298,62.53,77582.39,0.2,-1e-05,0.0,0.00194]
[1779805936265,62.53,77582.39,0.2,-1e-05,0.0,0.00194]
[1779805938504,62.53,77576.82,0.2,-1e-05,0.0,0.00196]
[1779805939326,62.53,77549.91,0.2,-1e-05,0.0,0.00206]
[1779805940331,62.53,77549.91,0.2,-1e-05,0.0,0.00206]
[1779805941619,62.53,77545.89,0.2,-1e-05,0.0,0.00208]
[1779805943358,62.53,77521.89,0.2,-1e-05,0.0,0.00218]
[1779805945456,62.53,77518.17,0.2,-1e-05,0.0,0.00219]
[1779805950407,62.53,77530.9,0.2,-1e-05,0.0,0.00214]
[1779805951414,62.53,77540.66,0.2,-1e-05,0.0,0.00208]
[1779805952421,62.53,77565.57,0.2,-1e-05,0.0,0.00198]
[1779805957456,62.53,77559.06,0.2,-1e-05,0.0,0.00201]
[1779805961484,62.53,77580.48,0.2,-1e-05,0.0,0.00193]
[1779805966519,62.53,77573.76,0.2,-1e-05,0.0,0.00195]
[1779805971672,62.53,77575.97,0.2,-1e-05,0.0,0.00194]
[1779805971712,62.53,77575.97,0.2,-1e-05,0.0,0.00194]
[1779805972567,62.53,77523.4,0.2,-1e-05,0.0,0.00215]
[1779805973584,62.53,77536.01,0.2,-1e-05,0.0,0.0021]
[1779805976219,62.53,77527.75,0.2,-1e-05,0.0,0.00213]
[1779805980289,62.53,77541.33,0.2,-1e-05,0.0,0.00208]
[1779805980397,62.53,77541.33,0.2,-1e-05,0.0,0.00208]
[1779805982203,62.53,77539.79,0.2,-1e-05,0.0,0.00208]
[1779805983389,62.53,77534.85,0.2,-1e-05,0.0,0.0021]
[1779805983655,62.53,77522.7,0.2,-1e-05,0.0,0.00215]
[1779805985222,62.53,77522.7,0.2,-1e-05,0.0,0.00215]
[1779805987230,62.53,77525.64,0.2,-1e-05,0.0,0.00214]
[1779805988336,62.53,77527.95,0.2,-1e-05,0.0,0.00213]
[1779805989828,62.53,77537.77,0.2,-1e-05,0.0,0.00209]
[1779805991350,62.53,77538.47,0.2,-1e-05,0.0,0.00209]
[1779805993337,62.53,77537.97,0.2,-1e-05,0.0,0.00209]
[1779805995139,62.53,77534.79,0.2,-1e-05,0.0,0.0021]
[1779805995178,62.53,77510.51,0.2,-1e-05,0.0,0.0022]
[1779805995631,62.53,77510.51,0.2,-1e-05,0.0,0.0022]
[1779805995743,62.53,77500.53,0.2,-1e-05,0.0,0.00225]
[1779805997123,62.53,77500.53,0.2,-1e-05,0.0,0.00225]
[1779806001422,62.53,77493.44,0.2,-1e-05,0.0,0.00228]
[1779806002296,62.53,77493.44,0.2,-1e-05,0.0,0.00228]
[1779806007828,62.53,77487.45,0.2,-2e-05,0.0,0.0023]
[1779806008835,62.53,77472.5,0.2,-2e-05,0.0,0.00237]
[1779806010870,62.53,77462.22,0.2,-2e-05,0.0,0.00242]
[1779806014878,62.53,77467.53,0.2,-2e-05,0.0,0.00237]
[1779806017600,62.53,77473.78,0.2,-2e-05,0.0,0.00234]
[1779806017918,62.53,77504.16,0.2,-1e-05,0.0,0.00221]
[1779806019238,62.53,77504.16,0.2,-1e-05,0.0,0.00221]
[1779806019272,62.53,77524.84,0.2,-1e-05,0.0,0.00213]
[1779806020746,62.53,77520.4,0.2,-1e-05,0.0,0.00214]
[1779806023214,62.53,77514.06,0.2,-1e-05,0.0,0.00217]
[1779806030993,62.53,77518.71,0.2,-1e-05,0.0,0.00215]
[1779806036028,62.53,77520.7,0.2,-1e-05,0.0,0.00214]
[1779806041064,62.53,77521.23,0.2,-1e-05,0.0,0.00214]
[1779806046106,62.53,77527.31,0.2,-1e-05,0.0,0.00212]
[1779806051140,62.53,77530.62,0.2,-1e-05,0.0,0.0021]
[1779806055168,62.53,77519.33,0.2,-1e-05,0.0,0.00215]
[1779806060229,62.53,77504.24,0.2,-1e-05,0.0,0.00221]
[1779806065264,62.53,77512.89,0.2,-1e-05,0.0,0.00218]
[1779806070299,62.53,77488.3,0.2,-2e-05,0.0,0.00228]
[1779806075340,62.53,77484.61,0.2,-2e-05,0.0,0.00228]
[1779806080374,62.53,77480.32,0.2,-2e-05,0.0,0.0023]
[1779806082389,62.53,77470.35,0.2,-2e-05,0.0,0.00234]
[1779806083396,62.53,77460.79,0.2,-2e-05,0.0,0.00238]
[1779806088431,62.53,77455.41,0.2,-2e-05,0.0,0.00241]
[1779806093466,62.53,77455.18,0.2,-2e-05,0.0,0.00241]
[1779806096487,62.53,77471.74,0.2,-2e-05,0.0,0.00233]
[1779806099508,62.53,77485.67,0.2,-1e-05,0.0,0.00227]
[1779806104542,62.53,77492.73,0.2,-1e-05,0.0,0.00224]
[1779806108571,62.53,77473.68,0.2,-2e-05,0.0,0.00233]
[1779806110585,62.53,77462.02,0.2,-2e-05,0.0,0.00238]
[1779806115620,62.53,77461.08,0.2,-2e-05,0.0,0.00238]
[1779806118464,62.53,77458.83,0.2,-2e-05,0.0,0.00239]
[1779806120928,62.53,77456.17,0.2,-2e-05,0.0,0.0024]
[1779806126699,62.53,77452.6,0.2,-2e-05,0.0,0.00242]
[1779806129502,62.53,77451.64,0.2,-2e-05,0.0,0.00243]
[1779806130779,62.53,77452.14,0.2,-2e-05,0.0,0.00242]
[1779806132872,62.53,77454.22,0.2,-2e-05,0.0,0.00239]
[1779806134780,62.53,77444.67,0.2,-2e-05,0.0,0.00244]
[1779806135619,62.53,77444.67,0.2,-2e-05,0.0,0.00244]
[1779806137139,62.53,77436.38,0.2,-2e-05,0.0,0.00248]
[1779806137148,62.53,77422.91,0.2,-2e-05,0.0,0.00254]
[1779806142811,62.53,77418.72,0.2,-2e-05,0.0,0.00256]
[1779806147847,62.53,77423.44,0.2,-2e-05,0.0,0.00254]
[1779806148854,62.53,77435.08,0.2,-2e-05,0.0,0.00248]
[1779806149862,62.53,77448.57,0.2,-2e-05,0.0,0.00242]
[1779806150868,62.53,77437.48,0.2,-2e-05,0.0,0.00247]
[1779806155903,62.53,77430.69,0.2,-2e-05,0.0,0.0025]
[1779806158483,62.53,77422.98,0.2,-2e-05,0.0,0.00254]
[1779806158577,62.53,77409.08,0.2,-2e-05,0.0,0.00261]
[1779806160165,62.53,77398.9,0.2,-2e-05,0.0,0.00266]
[1779806160829,62.53,77398.9,0.2,-2e-05,0.0,0.00266]
[1779806165980,62.53,77418.14,0.2,-2e-05,0.0,0.00256]
[1779806166987,62.53,77404.65,0.2,-2e-05,0.0,0.00263]
[1779806170109,62.53,77399.81,0.2,-2e-05,0.0,0.00265]
[1779806170145,62.53,77419.28,0.2,-2e-05,0.0,0.00256]
[1779806171019,62.53,77429.7,0.2,-2e-05,0.0,0.00251]
[1779806171766,62.53,77429.7,0.2,-2e-05,0.0,0.00251]
[1779806172026,62.53,77417.47,0.2,-2e-05,0.0,0.00257]
[1779806177061,62.53,77421.15,0.2,-2e-05,0.0,0.00255]
[1779806182096,62.53,77405.65,0.2,-2e-05,0.0,0.00263]
[1779806183103,62.53,77389.36,0.2,-2e-05,0.0,0.00271]
[1779806188138,62.53,77398.26,0.2,-2e-05,0.0,0.00266]
[1779806193173,62.53,77391.56,0.2,-2e-05,0.0,0.00267]
[1779806198213,62.53,77382.3,0.2,-2e-05,0.0,0.00272]
[1779806200227,62.53,77392.1,0.2,-2e-05,0.0,0.00267]
[1779806201765,62.53,77391.23,0.2,-2e-05,0.0,0.00267]
[1779806202244,62.53,77366.52,0.2,-2e-05,0.0,0.0028]
[1779806205286,62.53,77352.11,0.2,-2e-05,0.0,0.00288]
[1779806206917,62.53,77350.4,0.2,-2e-05,0.0,0.00289]
[1779806208870,62.53,77348.53,0.2,-2e-05,0.0,0.0029]
[1779806208886,62.53,77348.53,0.2,-2e-05,0.0,0.0029]
[1779806209421,62.53,77336.87,0.2,-2e-05,0.0,0.00297]
[1779806211435,62.53,77314.81,0.2,-2e-05,0.0,0.00309]
[1779806212173,62.53,77314.81,0.2,-2e-05,0.0,0.00309]
[1779806212447,62.53,77297.7,0.2,-2e-05,0.0,0.00319]
[1779806213649,62.53,77297.7,0.2,-2e-05,0.0,0.00319]
[1779806215272,62.53,77292.14,0.2,-2e-05,0.0,0.00323]
[1779806215477,62.53,77305.42,0.2,-2e-05,0.0,0.00315]
[1779806218047,62.53,77303.57,0.2,-2e-05,0.0,0.00316]
[1779806219258,62.53,77302.91,0.2,-2e-05,0.0,0.00316]
[1779806219753,62.53,77302.05,0.2,-2e-05,0.0,0.00317]
[1779806221521,62.53,77315.17,0.2,-2e-05,0.0,0.00309]
[1779806224547,62.53,77305.95,0.2,-2e-05,0.0,0.00314]
[1779806225289,62.53,77308.09,0.2,-2e-05,0.0,0.00313]
[1779806226661,62.53,77299.09,0.2,-2e-05,0.0,0.00319]
[1779806227367,62.53,77289.73,0.2,-2e-05,0.0,0.00324]
[1779806227563,62.53,77305.71,0.2,-2e-05,0.0,0.00315]
[1779806228667,62.53,77305.71,0.2,-2e-05,0.0,0.00315]
[1779806232598,62.53,77287.87,0.2,-2e-05,0.0,0.00325]
[1779806233605,62.53,77278.31,0.2,-2e-05,0.0,0.00331]
[1779806235624,62.53,77253.81,0.2,-2e-05,0.0,0.00347]
[1779806236670,62.53,77253.81,0.2,-2e-05,0.0,0.00347]
[1779806239100,62.53,77237.73,0.2,-2e-05,0.0,0.00358]
[1779806244694,62.53,77270.98,0.2,-2e-05,0.0,0.00336]
[1779806245701,62.53,77282.22,0.2,-2e-05,0.0,0.00329]
[1779806246708,62.53,77268.48,0.2,-2e-05,0.0,0.00337]
[1779806251714,62.53,77271.03,0.2,-2e-05,0.0,0.00336]
[1779806256780,62.53,77274.96,0.2,-2e-05,0.0,0.00331]
[1779806258794,62.53,77261.97,0.2,-2e-05,0.0,0.00339]
[1779806259830,62.53,77249.57,0.2,-2e-05,0.0,0.00347]
[1779806261818,62.53,77239.72,0.2,-2e-05,0.0,0.00353]
[1779806264170,62.53,77228.63,0.2,-2e-05,0.0,0.00361]
[1779806265847,62.53,77216.97,0.2,-3e-05,0.0,0.00369]
[1779806270885,62.53,77223.29,0.2,-2e-05,0.0,0.00364]
[1779806273905,62.53,77206.73,0.2,-3e-05,0.0,0.00376]
[1779806278940,62.53,77208.62,0.2,-3e-05,0.0,0.00374]
[1779806283975,62.53,77203.86,0.2,-3e-05,0.0,0.00378]
[1779806284982,62.53,77215.35,0.2,-3e-05,0.0,0.0037]
[1779806289015,62.53,77203.17,0.2,-3e-05,0.0,0.00378]
[1779806291032,62.53,77216.77,0.2,-3e-05,0.0,0.00369]
[1779806294182,62.53,77184.69,0.2,-3e-05,0.0,0.00392]
[1779806295782,62.53,77166.4,0.2,-3e-05,0.0,0.00405]
[1779806299097,62.53,77142.58,0.2,-3e-05,0.0,0.00424]
[1779806304746,62.53,77136.94,0.2,-3e-05,0.0,0.00428]
[1779806307499,62.53,77118.41,0.2,-3e-05,0.0,0.00443]
[1779806308350,62.53,77102.75,0.2,-3e-05,0.0,0.00456]
[1779806310204,62.53,77068.49,0.2,-3e-05,0.0,0.00486]
[1779806312229,62.53,77046.42,0.2,-3e-05,0.0,0.00502]
[1779806317291,62.53,77036.99,0.2,-4e-05,0.0,0.00511]
[1779806322337,62.53,77027.55,0.2,-4e-05,0.0,0.0052]
[1779806324360,62.53,77043.88,0.2,-3e-05,0.0,0.00504]
[1779806329403,62.53,77069.88,0.2,-3e-05,0.0,0.00481]
[1779806334457,62.53,77078.49,0.2,-3e-05,0.0,0.00473]
[1779806334962,62.53,77078.49,0.2,-3e-05,0.0,0.00473]
[1779806335490,62.53,77078.49,0.2,-3e-05,0.0,0.00473]
[1779806336471,62.53,77067.41,0.2,-3e-05,0.0,0.00483]
[1779806339772,62.53,77082.16,0.2,-3e-05,0.0,0.0047]
[1779806340502,62.53,77104.32,0.2,-3e-05,0.0,0.00451]
[1779806343526,62.53,77083.6,0.2,-3e-05,0.0,0.00469]
[1779806345547,62.53,77066.66,0.2,-3e-05,0.0,0.00484]
[1779806347877,62.53,77044.06,0.2,-3e-05,0.0,0.00504]
[1779806351598,62.53,77054.99,0.2,-3e-05,0.0,0.00494]
[1779806352623,62.53,77065.13,0.2,-3e-05,0.0,0.00485]
[1779806353618,62.53,77051.7,0.2,-3e-05,0.0,0.00497]
[1779806354852,62.53,77026.88,0.2,-4e-05,0.0,0.0052]
[1779806355634,62.53,77015.49,0.2,-4e-05,0.0,0.00531]
[1779806356804,62.53,77004.83,0.2,-4e-05,0.0,0.00542]
[1779806357648,62.53,77014.49,0.2,-4e-05,0.0,0.00532]
[1779806359662,62.53,76992.86,0.2,-4e-05,0.0,0.00554]
[1779806360669,62.53,76976.11,0.2,-4e-05,0.0,0.00571]
[1779806364699,62.53,76919.82,0.2,-4e-05,0.0,0.00633]
[1779806367737,62.53,76900.69,0.2,-5e-05,0.0,0.00655]
[1779806372771,62.53,76893.92,0.2,-5e-05,0.0,0.00658]
[1779806374785,62.53,76880.06,0.2,-5e-05,0.0,0.00675]
[1779806376802,62.53,76894.83,0.2,-5e-05,0.0,0.00657]
[1779806379826,62.53,76909.15,0.2,-5e-05,0.0,0.0064]
[1779806382854,62.53,76920.73,0.2,-4e-05,0.0,0.00627]
[1779806384868,62.53,76905.56,0.2,-5e-05,0.0,0.00644]
[1779806386882,62.53,76916.74,0.2,-4e-05,0.0,0.00631]
[1779806390910,62.53,76899.01,0.2,-5e-05,0.0,0.00652]
[1779806391953,62.53,76876.47,0.2,-5e-05,0.0,0.00679]
[1779806395972,62.53,76842.19,0.2,-5e-05,0.0,0.00723]
[1779806399010,62.53,76853.34,0.2,-5e-05,0.0,0.00708]
[1779806403090,62.53,76911.15,0.2,-4e-05,0.0,0.00638]
[1779806404344,62.53,76924.27,0.2,-4e-05,0.0,0.00623]
[1779806405067,62.53,76908.03,0.2,-5e-05,0.0,0.00641]
[1779806406991,62.53,76869.24,0.2,-5e-05,0.0,0.00688]
[1779806407084,62.53,76847.4,0.2,-5e-05,0.0,0.00716]
[1779806408805,62.53,76862.62,0.2,-5e-05,0.0,0.00697]
[1779806409698,62.53,76875.52,0.2,-5e-05,0.0,0.0068]
[1779806411118,62.53,76890.12,0.2,-5e-05,0.0,0.00663]
[1779806416641,62.53,76884.71,0.2,-5e-05,0.0,0.00669]
[1779806418384,62.53,76873.85,0.2,-5e-05,0.0,0.00682]
[1779806421399,62.53,76863.35,0.2,-5e-05,0.0,0.00696]
[1779806422195,62.53,76874.29,0.2,-5e-05,0.0,0.00682]
[1779806425465,62.53,76875.39,0.2,-5e-05,0.0,0.00681]
[1779806431268,62.53,76874.37,0.2,-5e-05,0.0,0.00677]
[1779806434289,62.53,76887.58,0.2,-5e-05,0.0,0.00661]
[1779806435566,62.53,76887.58,0.2,-5e-05,0.0,0.00661]
[1779806435616,62.53,76887.58,0.2,-5e-05,0.0,0.00661]
[1779806436159,62.53,76887.58,0.2,-5e-05,0.0,0.00661]
[1779806435703,62.53,76902.46,0.2,-5e-05,0.0,0.00643]
[1779806436499,62.53,76838.66,0.2,-5e-05,0.0,0.00722]
[1779806439549,62.53,76824.17,0.2,-5e-05,0.0,0.00741]
[1779806442394,62.53,76848.41,0.2,-5e-05,0.0,0.00709]
[1779806447661,62.53,76847.08,0.2,-5e-05,0.0,0.00711]
[1779806449055,62.53,76878.43,0.2,-5e-05,0.0,0.00672]
[1779806450791,62.53,76905.11,0.2,-5e-05,0.0,0.0064]
[1779806454737,62.53,76905.48,0.2,-5e-05,0.0,0.00639]
[1779806456495,62.53,76892.66,0.2,-5e-05,0.0,0.00655]
[1779806457649,62.53,76903.16,0.2,-5e-05,0.0,0.00642]
[1779806459417,62.53,76904.26,0.2,-5e-05,0.0,0.00641]
[1779806460611,62.53,76891.26,0.2,-5e-05,0.0,0.00656]
[1779806461808,62.53,76891.26,0.2,-5e-05,0.0,0.00656]
[1779806462717,62.53,76832.43,0.2,-5e-05,0.0,0.0073]
[1779806466617,62.53,76842.0,0.2,-5e-05,0.0,0.00717]
[1779806468633,62.53,76860.58,0.2,-5e-05,0.0,0.00694]
[1779806469641,62.53,76878.63,0.2,-5e-05,0.0,0.00671]
[1779806472703,62.53,76861.81,0.2,-5e-05,0.0,0.00692]
[1779806473680,62.53,76829.99,0.2,-5e-05,0.0,0.00733]
[1779806478997,62.53,76835.22,0.2,-5e-05,0.0,0.00726]
[1779806479875,62.53,76820.98,0.2,-5e-05,0.0,0.00745]
[1779806481084,62.53,76806.58,0.2,-5e-05,0.0,0.00765]
[1779806483066,62.53,76806.67,0.2,-5e-05,0.0,0.00765]
[1779806485778,62.53,76795.15,0.2,-6e-05,0.0,0.00781]
[1779806486783,62.53,76820.43,0.2,-5e-05,0.0,0.00746]
[1779806487790,62.53,76836.83,0.2,-5e-05,0.0,0.00724]
[1779806489804,62.53,76826.12,0.2,-5e-05,0.0,0.00738]
[1779806490811,62.53,76845.71,0.2,-5e-05,0.0,0.00713]
[1779806491968,62.53,76860.22,0.2,-5e-05,0.0,0.00689]
[1779806493960,62.53,76860.38,0.2,-5e-05,0.0,0.00689]
[1779806496965,62.53,76847.08,0.2,-5e-05,0.0,0.00705]
[1779806497860,62.53,76837.18,0.2,-5e-05,0.0,0.00718]
[1779806498869,62.53,76823.24,0.2,-5e-05,0.0,0.00736]
[1779806500889,62.53,76833.06,0.2,-5e-05,0.0,0.00723]
[1779806502903,62.53,76820.44,0.2,-5e-05,0.0,0.0074]
[1779806504902,62.53,76815.57,0.2,-5e-05,0.0,0.00747]
[1779806509943,62.53,76820.54,0.2,-5e-05,0.0,0.0074]
[1779806515939,62.53,76806.92,0.2,-5e-05,0.0,0.00758]
[1779806515943,62.53,76806.92,0.2,-5e-05,0.0,0.00758]
[1779806521034,62.53,76785.56,0.2,-6e-05,0.0,0.00788]
[1779806523048,62.53,76771.99,0.2,-6e-05,0.0,0.00808]
[1779806525062,62.53,76793.41,0.2,-6e-05,0.0,0.00777]
[1779806527079,62.53,76803.71,0.2,-5e-05,0.0,0.00763]
[1779806528086,62.53,76814.73,0.2,-5e-05,0.0,0.00748]
[1779806532125,62.53,76837.83,0.2,-5e-05,0.0,0.00717]
[1779806537161,62.53,76840.96,0.2,-5e-05,0.0,0.00713]
[1779806537625,62.53,76840.96,0.2,-5e-05,0.0,0.00713]
[1779806542254,62.53,76810.66,0.2,-5e-05,0.0,0.00753]
[1779806543209,62.53,76800.09,0.2,-5e-05,0.0,0.00768]
[1779806546230,62.53,76811.66,0.2,-5e-05,0.0,0.00752]
[1779806549501,62.53,76817.18,0.2,-5e-05,0.0,0.00745]
[1779806553280,62.53,76826.71,0.2,-5e-05,0.0,0.00726]
[1779806556301,62.53,76816.31,0.2,-5e-05,0.0,0.0074]
[1779806557308,62.53,76806.88,0.2,-5e-05,0.0,0.00753]
[1779806558715,62.53,76806.88,0.2,-5e-05,0.0,0.00753]
[1779806558809,62.53,76791.26,0.2,-6e-05,0.0,0.00774]
[1779806559597,62.53,76791.26,0.2,-6e-05,0.0,0.00774]
[1779806560342,62.53,76719.14,0.2,-6e-05,0.0,0.00881]
[1779806565357,62.53,76726.97,0.2,-6e-05,0.0,0.00869]
[1779806567056,62.53,76702.9,0.2,-7e-05,0.0,0.00907]
[1779806568031,62.53,76692.39,0.2,-7e-05,0.0,0.00924]
[1779806570950,62.53,76694.82,0.2,-7e-05,0.0,0.0092]
[1779806576846,62.53,76692.62,0.2,-7e-05,0.0,0.00924]
[1779806577471,62.53,76719.63,0.2,-6e-05,0.0,0.0088]
[1779806578477,62.53,76733.17,0.2,-6e-05,0.0,0.00859]
[1779806580491,62.53,76714.15,0.2,-6e-05,0.0,0.00889]
[1779806581531,62.53,76736.48,0.2,-6e-05,0.0,0.00854]
[1779806583081,62.53,76736.48,0.2,-6e-05,0.0,0.00854]
[1779806587986,62.53,76719.87,0.2,-6e-05,0.0,0.0088]
[1779806591655,62.53,76734.04,0.2,-6e-05,0.0,0.00858]
[1779806595690,62.53,76761.87,0.2,-6e-05,0.0,0.00816]
[1779806601449,62.53,76757.27,0.2,-6e-05,0.0,0.00823]
[1779806601518,62.53,76749.2,0.2,-6e-05,0.0,0.00835]
[1779806606771,62.53,76770.44,0.2,-6e-05,0.0,0.00804]
[1779806611664,62.53,76775.58,0.2,-6e-05,0.0,0.00796]
[1779806616842,62.53,76762.1,0.2,-6e-05,0.0,0.0081]
[1779806618332,62.53,76762.1,0.2,-6e-05,0.0,0.0081]
[1779806624589,62.53,76768.32,0.2,-6e-05,0.0,0.00801]
[1779806626357,62.53,76772.22,0.2,-6e-05,0.0,0.00795]
[1779806631950,62.53,76765.31,0.2,-6e-05,0.0,0.00805]
[1779806636987,62.53,76761.4,0.2,-6e-05,0.0,0.00811]
[1779806642022,62.53,76757.67,0.2,-6e-05,0.0,0.00816]
[1779806647475,62.53,76762.24,0.2,-6e-05,0.0,0.00809]
[1779806648925,62.53,76775.21,0.2,-6e-05,0.0,0.00791]
[1779806650078,62.53,76803.79,0.2,-5e-05,0.0,0.00751]
[1779806652097,62.53,76786.77,0.2,-6e-05,0.0,0.00774]
[1779806657133,62.53,76791.95,0.2,-5e-05,0.0,0.00767]
[1779806662170,62.53,76795.42,0.2,-5e-05,0.0,0.00763]
[1779806667205,62.53,76802.83,0.2,-5e-05,0.0,0.00752]
[1779806669266,62.53,76771.84,0.2,-6e-05,0.0,0.00796]
[1779806670237,62.53,76759.54,0.2,-6e-05,0.0,0.00813]
[1779806672682,62.53,76757.38,0.2,-6e-05,0.0,0.0081]
[1779806674270,62.53,76738.87,0.2,-6e-05,0.0,0.00838]
[1779806676285,62.53,76721.52,0.2,-6e-05,0.0,0.00864]
[1779806681288,62.53,76715.54,0.2,-6e-05,0.0,0.00873]
[1779806682328,62.53,76737.4,0.2,-6e-05,0.0,0.0084]
[1779806687364,62.53,76732.34,0.2,-6e-05,0.0,0.00848]
[1779806692400,62.53,76734.54,0.2,-6e-05,0.0,0.00844]
[1779806697506,62.53,76727.38,0.2,-6e-05,0.0,0.00855]
[1779806699535,62.53,76736.97,0.2,-6e-05,0.0,0.00841]
[1779806701463,62.53,76763.82,0.2,-6e-05,0.0,0.00801]
[1779806703481,62.53,76751.24,0.2,-6e-05,0.0,0.00819]
[1779806704499,62.53,76733.46,0.2,-6e-05,0.0,0.00846]
[1779806705493,62.53,76723.07,0.2,-6e-05,0.0,0.00862]
[1779806709522,62.53,76708.25,0.2,-6e-05,0.0,0.00885]
[1779806710553,62.53,76692.4,0.2,-7e-05,0.0,0.0091]
[1779806712555,62.53,76678.41,0.2,-7e-05,0.0,0.00933]
[1779806718401,62.53,76678.54,0.2,-7e-05,0.0,0.00933]
[1779806718608,62.53,76755.4,0.2,-6e-05,0.0,0.00813]
[1779806718857,62.53,76755.4,0.2,-6e-05,0.0,0.00813]
[1779806724391,62.53,76756.69,0.2,-6e-05,0.0,0.00811]
[1779806725018,62.53,76772.71,0.2,-6e-05,0.0,0.00788]
[1779806726631,62.53,76785.89,0.2,-6e-05,0.0,0.0077]
[1779806726684,62.53,76766.74,0.2,-6e-05,0.0,0.00797]
[1779806731719,62.53,76769.43,0.2,-6e-05,0.0,0.00787]
[1779806733893,62.53,76770.15,0.2,-6e-05,0.0,0.00786]
[1779806733993,62.53,76780.27,0.2,-6e-05,0.0,0.00772]
[1779806735083,62.53,76765.2,0.2,-6e-05,0.0,0.00793]
[1779806735751,62.53,76735.06,0.2,-6e-05,0.0,0.00837]
[1779806736754,62.53,76745.59,0.2,-6e-05,0.0,0.00821]
[1779806739785,62.53,76766.18,0.2,-6e-05,0.0,0.00792]
[1779806741799,62.53,76749.72,0.2,-6e-05,0.0,0.00815]
[1779806746834,62.53,76750.56,0.2,-6e-05,0.0,0.00814]
[1779806749000,62.53,76760.5,0.2,-6e-05,0.0,0.008]
[1779806749884,62.53,76782.83,0.2,-6e-05,0.0,0.00768]
[1779806750892,62.53,76793.14,0.2,-5e-05,0.0,0.00754]
[1779806752905,62.53,76780.68,0.2,-6e-05,0.0,0.00771]
[1779806758408,62.53,76783.15,0.2,-5e-05,0.0,0.00768]
[1779806763567,62.53,76790.34,0.2,-5e-05,0.0,0.00758]
[1779806765713,62.53,76782.29,0.2,-6e-05,0.0,0.00769]
[1779806766335,62.53,76782.29,0.2,-6e-05,0.0,0.00769]
[1779806771034,62.53,76767.63,0.2,-6e-05,0.0,0.00789]
[1779806773614,62.53,76767.21,0.2,-6e-05,0.0,0.0079]
[1779806777077,62.53,76757.17,0.2,-6e-05,0.0,0.00804]
[1779806782112,62.53,76754.56,0.2,-6e-05,0.0,0.00808]
[1779806783144,62.53,76741.63,0.2,-6e-05,0.0,0.00827]
[1779806784355,62.53,76741.63,0.2,-6e-05,0.0,0.00827]
[1779806784432,62.53,76703.2,0.2,-6e-05,0.0,0.00886]
[1779806786153,62.53,76684.2,0.2,-7e-05,0.0,0.00917]
[1779806791362,62.53,76683.81,0.2,-7e-05,0.0,0.00917]
[1779806792215,62.53,76698.04,0.2,-6e-05,0.0,0.00888]
[1779806794201,62.53,76701.92,0.2,-6e-05,0.0,0.00882]
[1779806794229,62.53,76712.09,0.2,-6e-05,0.0,0.00866]
[1779806796243,62.53,76722.36,0.2,-6e-05,0.0,0.0085]
[1779806801278,62.53,76720.79,0.2,-6e-05,0.0,0.00852]
[1779806804745,62.53,76721.09,0.2,-6e-05,0.0,0.00852]
[1779806804304,62.53,76706.73,0.2,-6e-05,0.0,0.00874]
[1779806805308,62.53,76672.31,0.2,-7e-05,0.0,0.00929]
[1779806806316,62.53,76652.94,0.2,-7e-05,0.0,0.00962]
[1779806810350,62.53,76662.62,0.2,-7e-05,0.0,0.00946]
[1779806815381,62.53,76673.16,0.2,-7e-05,0.0,0.00928]
[1779806815774,62.53,76673.16,0.2,-7e-05,0.0,0.00928]
[1779806818520,62.53,76687.31,0.2,-7e-05,0.0,0.00905]
[1779806820051,62.53,76703.61,0.2,-6e-05,0.0,0.00879]
[1779806821424,62.53,76720.56,0.2,-6e-05,0.0,0.00853]
[1779806822434,62.53,76738.99,0.2,-6e-05,0.0,0.00825]
[1779806823440,62.53,76755.72,0.2,-6e-05,0.0,0.008]
[1779806826770,62.53,76753.49,0.2,-6e-05,0.0,0.00804]
[1779806827467,62.53,76773.54,0.2,-6e-05,0.0,0.00775]
[1779806829481,62.53,76786.62,0.2,-5e-05,0.0,0.00757]
[1779806832503,62.53,76800.15,0.2,-5e-05,0.0,0.00739]
[1779806833510,62.53,76810.85,0.2,-5e-05,0.0,0.00725]
[1779806837431,62.53,76806.57,0.2,-5e-05,0.0,0.0073]
[1779806840558,62.53,76828.56,0.2,-5e-05,0.0,0.00702]
[1779806841566,62.53,76838.45,0.2,-5e-05,0.0,0.00689]
[1779806843585,62.53,76807.66,0.2,-5e-05,0.0,0.00729]
[1779806845599,62.53,76817.89,0.2,-5e-05,0.0,0.00715]
[1779806848524,62.53,76818.43,0.2,-5e-05,0.0,0.00715]
[1779806849630,62.53,76835.26,0.2,-5e-05,0.0,0.00693]
[1779806851644,62.53,76840.37,0.2,-5e-05,0.0,0.00682]
[1779806852651,62.53,76853.1,0.2,-5e-05,0.0,0.00666]
[1779806854694,62.53,76871.8,0.2,-5e-05,0.0,0.00644]
[1779806857715,62.53,76861.76,0.2,-5e-05,0.0,0.00656]
[1779806858665,62.53,76861.76,0.2,-5e-05,0.0,0.00656]
[1779806860695,62.53,76851.78,0.2,-5e-05,0.0,0.00668]
[1779806864764,62.53,76835.06,0.2,-5e-05,0.0,0.00688]
[1779806869809,62.53,76833.62,0.2,-5e-05,0.0,0.0069]
[1779806872616,62.53,76837.21,0.2,-5e-05,0.0,0.00685]
[1779806877864,62.53,76839.82,0.2,-5e-05,0.0,0.00682]
[1779806882904,62.53,76830.34,0.2,-5e-05,0.0,0.00694]
[1779806885925,62.53,76842.57,0.2,-5e-05,0.0,0.00679]
[1779806887939,62.53,76856.4,0.2,-5e-05,0.0,0.00662]
[1779806892974,62.53,76870.27,0.2,-5e-05,0.0,0.00645]
[1779806898009,62.53,76890.56,0.2,-4e-05,0.0,0.00622]
[1779806900089,62.53,76899.91,0.2,-4e-05,0.0,0.00611]
[1779806900186,62.53,76884.31,0.2,-4e-05,0.0,0.00629]
[1779806906281,62.53,76887.22,0.2,-4e-05,0.0,0.00626]
[1779806911110,62.53,76892.12,0.2,-4e-05,0.0,0.00615]
[1779806915424,62.53,76905.37,0.2,-4e-05,0.0,0.00601]
[1779806921186,62.53,76899.16,0.2,-4e-05,0.0,0.00607]
[1779806926221,62.53,76901.19,0.2,-4e-05,0.0,0.00605]
[1779806931256,62.53,76909.87,0.2,-4e-05,0.0,0.00596]
[1779806936294,62.53,76909.77,0.2,-4e-05,0.0,0.00596]
[1779806940325,62.53,76872.2,0.2,-5e-05,0.0,0.00638]
[1779806942342,62.53,76891.44,0.2,-4e-05,0.0,0.00616]
[1779806945363,62.53,76873.61,0.2,-5e-05,0.0,0.00636]
[1779806945966,62.53,76873.61,0.2,-5e-05,0.0,0.00636]
[1779806946305,62.53,76873.61,0.2,-5e-05,0.0,0.00636]
[1779806951789,62.53,76876.98,0.2,-4e-05,0.0,0.00633]
[1779806952445,62.53,76889.98,0.2,-4e-05,0.0,0.00618]
[1779806953433,62.53,76904.55,0.2,-4e-05,0.0,0.00601]
[1779806958468,62.53,76903.84,0.2,-4e-05,0.0,0.00602]
[1779806963506,62.53,76908.99,0.2,-4e-05,0.0,0.00597]
[1779806968543,62.53,76902.7,0.2,-4e-05,0.0,0.00604]
[1779806973578,62.53,76906.07,0.2,-4e-05,0.0,0.00595]
[1779806978614,62.53,76891.55,0.2,-4e-05,0.0,0.00611]
[1779806979622,62.53,76900.94,0.2,-4e-05,0.0,0.00601]
[1779806984656,62.53,76904.67,0.2,-4e-05,0.0,0.00597]
[1779806989691,62.53,76899.17,0.2,-4e-05,0.0,0.00603]
[1779806994732,62.53,76892.08,0.2,-4e-05,0.0,0.00611]
[1779806999767,62.53,76891.38,0.2,-4e-05,0.0,0.00611]
[1779807004802,62.53,76894.1,0.2,-4e-05,0.0,0.00608]
[1779807009837,62.53,76892.57,0.2,-4e-05,0.0,0.0061]
[1779807010903,62.53,76892.57,0.2,-4e-05,0.0,0.0061]
[1779807015878,62.53,76871.96,0.2,-4e-05,0.0,0.00633]
[1779807017893,62.53,76862.58,0.2,-5e-05,0.0,0.00644]
[1779807022929,62.53,76866.15,0.2,-5e-05,0.0,0.0064]
[1779807027964,62.53,76861.04,0.2,-5e-05,0.0,0.00646]
[1779807031992,62.53,76869.08,0.2,-4e-05,0.0,0.00632]
[1779807037027,62.53,76860.27,0.2,-5e-05,0.0,0.00642]
[1779807042063,62.53,76863.98,0.2,-5e-05,0.0,0.00638]
[1779807047098,62.53,76882.64,0.2,-4e-05,0.0,0.00616]
[1779807049112,62.53,76892.88,0.2,-4e-05,0.0,0.00605]
[1779807054147,62.53,76903.3,0.2,-4e-05,0.0,0.00593]
[1779807059182,62.53,76911.42,0.2,-4e-05,0.0,0.00585]
[1779807064218,62.53,76931.7,0.2,-4e-05,0.0,0.00563]
[1779807069631,62.53,76930.39,0.2,-4e-05,0.0,0.00565]
[1779807072036,62.53,76947.52,0.2,-4e-05,0.0,0.00547]
[1779807072923,62.53,76958.12,0.2,-4e-05,0.0,0.00536]
[1779807073286,62.53,76967.78,0.2,-4e-05,0.0,0.00527]
[1779807075300,62.53,76997.74,0.2,-3e-05,0.0,0.00498]
[1779807078328,62.53,77013.37,0.2,-3e-05,0.0,0.00484]
[1779807082360,62.53,76999.18,0.2,-3e-05,0.0,0.00497]
[1779807084373,62.53,76978.31,0.2,-4e-05,0.0,0.00517]
[1779807086727,62.53,76973.52,0.2,-4e-05,0.0,0.00521]
[1779807088401,62.53,76992.47,0.2,-4e-05,0.0,0.00503]
[1779807091581,62.53,76999.2,0.2,-3e-05,0.0,0.00493]
[1779807094445,62.53,77012.56,0.2,-3e-05,0.0,0.00481]
[1779807097465,62.53,77002.91,0.2,-3e-05,0.0,0.0049]
[1779807102500,62.53,77011.55,0.2,-3e-05,0.0,0.00482]
[1779807104514,62.53,77038.06,0.2,-3e-05,0.0,0.00459]
[1779807108542,62.53,77052.02,0.2,-3e-05,0.0,0.00447]
[1779807113577,62.53,77045.4,0.2,-3e-05,0.0,0.00452]
[1779807118612,62.53,77049.97,0.2,-3e-05,0.0,0.00449]
[1779807123647,62.53,77057.32,0.2,-3e-05,0.0,0.00443]
[1779807128683,62.53,77065.41,0.2,-3e-05,0.0,0.00436]
[1779807132710,62.53,77078.39,0.2,-3e-05,0.0,0.00425]
[1779807135733,62.53,77088.45,0.2,-3e-05,0.0,0.00417]
[1779807140766,62.53,77091.27,0.2,-3e-05,0.0,0.00415]
[1779807141773,62.53,77102.81,0.2,-3e-05,0.0,0.00406]
[1779807146808,62.53,77107.06,0.2,-3e-05,0.0,0.00403]
[1779807150850,62.53,77097.19,0.2,-3e-05,0.0,0.00411]
[1779807152987,62.53,77076.48,0.2,-3e-05,0.0,0.00423]
[1779807154895,62.53,77086.85,0.2,-3e-05,0.0,0.00415]
[1779807155898,62.53,77076.27,0.2,-3e-05,0.0,0.00424]
[1779807156905,62.53,77065.47,0.2,-3e-05,0.0,0.00432]
[1779807160029,62.53,77056.81,0.2,-3e-05,0.0,0.00439]
[1779807160109,62.53,77017.48,0.2,-3e-05,0.0,0.00473]
[1779807163964,62.53,77007.62,0.2,-3e-05,0.0,0.00482]
[1779807167992,62.53,77020.21,0.2,-3e-05,0.0,0.0047]
[1779807170843,62.53,77016.33,0.2,-3e-05,0.0,0.00474]
[1779807176049,62.53,77015.57,0.2,-3e-05,0.0,0.00474]
[1779807181088,62.53,77028.89,0.2,-3e-05,0.0,0.00463]
[1779807183102,62.53,77039.06,0.2,-3e-05,0.0,0.00454]
[1779807185117,62.53,77014.04,0.2,-3e-05,0.0,0.00476]
[1779807188138,62.53,77025.13,0.2,-3e-05,0.0,0.00466]
[1779807190157,62.53,77011.65,0.2,-3e-05,0.0,0.00478]
[1779807195192,62.53,77013.76,0.2,-3e-05,0.0,0.00476]
[1779807200229,62.53,77014.0,0.2,-3e-05,0.0,0.00476]
[1779807205264,62.53,77024.77,0.2,-3e-05,0.0,0.00466]
[1779807210299,62.53,77013.19,0.2,-3e-05,0.0,0.00477]
[1779807215335,62.53,77006.6,0.2,-3e-05,0.0,0.00479]
[1779807217498,62.53,77010.37,0.2,-3e-05,0.0,0.00475]
[1779807219363,62.53,77026.56,0.2,-3e-05,0.0,0.00461]
[1779807224398,62.53,77033.48,0.2,-3e-05,0.0,0.00455]
[1779807227433,62.53,77045.78,0.2,-3e-05,0.0,0.00445]
[1779807229466,62.53,77040.79,0.2,-3e-05,0.0,0.00449]
[1779807230464,62.53,77064.7,0.2,-3e-05,0.0,0.00429]
[1779807235497,62.53,77055.94,0.2,-3e-05,0.0,0.00436]
[1779807240532,62.53,77056.69,0.2,-3e-05,0.0,0.00436]
[1779807244231,62.53,77023.92,0.2,-3e-05,0.0,0.00463]
[1779807244990,62.53,77006.26,0.2,-3e-05,0.0,0.00479]
[1779807250611,62.53,77005.03,0.2,-3e-05,0.0,0.0048]
[1779807255645,62.53,77001.12,0.2,-3e-05,0.0,0.00483]
[1779807256653,62.53,76991.64,0.2,-3e-05,0.0,0.00492]
[1779807261688,62.53,76982.1,0.2,-4e-05,0.0,0.00501]
[1779807264709,62.53,76994.86,0.2,-3e-05,0.0,0.00489]
[1779807269744,62.53,76995.63,0.2,-3e-05,0.0,0.00488]
[1779807275787,62.53,76998.11,0.2,-3e-05,0.0,0.00482]
[1779807279078,62.53,76998.15,0.2,-3e-05,0.0,0.00482]
[1779807279831,62.53,77022.28,0.2,-3e-05,0.0,0.00461]
[1779807284866,62.53,77022.81,0.2,-3e-05,0.0,0.0046]
[1779807289900,62.53,77015.88,0.2,-3e-05,0.0,0.00466]
[1779807293066,62.53,77016.05,0.2,-3e-05,0.0,0.00466]
[1779807294935,62.53,77005.12,0.2,-3e-05,0.0,0.00476]
[1779807299971,62.53,77007.55,0.2,-3e-05,0.0,0.00474]
[1779807302992,62.53,76996.92,0.2,-3e-05,0.0,0.00483]
[1779807305009,62.53,76981.37,0.2,-3e-05,0.0,0.00497]
[1779807307032,62.53,76969.4,0.2,-4e-05,0.0,0.00509]
[1779807308383,62.53,76948.42,0.2,-4e-05,0.0,0.00529]
[1779807312064,62.53,76933.68,0.2,-4e-05,0.0,0.00543]
[1779807317099,62.53,76933.19,0.2,-4e-05,0.0,0.00544]
[1779807318106,62.53,76943.66,0.2,-4e-05,0.0,0.00533]
[1779807320125,62.53,76953.8,0.2,-4e-05,0.0,0.00524]
[1779807325161,62.53,76952.87,0.2,-4e-05,0.0,0.00524]
[1779807329189,62.53,76962.29,0.2,-4e-05,0.0,0.00515]
[1779807332662,62.53,76966.74,0.2,-4e-05,0.0,0.00507]
[1779807333226,62.53,76937.73,0.2,-4e-05,0.0,0.00535]
[1779807334233,62.53,76954.23,0.2,-4e-05,0.0,0.00519]
[1779807335240,62.53,76963.96,0.2,-4e-05,0.0,0.0051]
[1779807340276,62.53,76963.95,0.2,-4e-05,0.0,0.0051]
[1779807344106,62.53,76963.52,0.2,-4e-05,0.0,0.0051]
[1779807345320,62.53,76943.59,0.2,-4e-05,0.0,0.00529]
[1779807350360,62.53,76932.98,0.2,-4e-05,0.0,0.0054]
[1779807355395,62.53,76927.74,0.2,-4e-05,0.0,0.00545]
[1779807359423,62.53,76939.23,0.2,-4e-05,0.0,0.00533]
[1779807364458,62.53,76946.78,0.2,-4e-05,0.0,0.00526]
[1779807369493,62.53,76944.89,0.2,-4e-05,0.0,0.00528]
[1779807371507,62.53,76959.54,0.2,-4e-05,0.0,0.00514]
[1779807376542,62.53,76963.92,0.2,-4e-05,0.0,0.0051]
[1779807381577,62.53,76962.72,0.2,-4e-05,0.0,0.00511]
[1779807386612,62.53,76955.28,0.2,-4e-05,0.0,0.00518]
[1779807388629,62.53,76942.93,0.2,-4e-05,0.0,0.0053]
[1779807393663,62.53,76944.25,0.2,-4e-05,0.0,0.00524]
[1779807398698,62.53,76936.13,0.2,-4e-05,0.0,0.00532]
[1779807402142,62.53,76931.82,0.2,-4e-05,0.0,0.00537]
[1779807402726,62.53,76912.45,0.2,-4e-05,0.0,0.00556]
[1779807407761,62.53,76921.4,0.2,-4e-05,0.0,0.00547]
[1779807412797,62.53,76921.35,0.2,-4e-05,0.0,0.00547]
[1779807413888,62.53,76921.35,0.2,-4e-05,0.0,0.00547]
[1779807419846,62.53,76919.8,0.2,-4e-05,0.0,0.00549]
[1779807424881,62.53,76924.44,0.2,-4e-05,0.0,0.00544]
[1779807429916,62.53,76921.82,0.2,-4e-05,0.0,0.00547]
[1779807431930,62.53,76908.81,0.2,-4e-05,0.0,0.0056]
[1779807436965,62.53,76906.75,0.2,-4e-05,0.0,0.00562]
[1779807441009,62.53,76886.97,0.2,-4e-05,0.0,0.00583]
[1779807445023,62.53,76875.38,0.2,-4e-05,0.0,0.00595]
[1779807447037,62.53,76858.15,0.2,-4e-05,0.0,0.00615]
[1779807449445,62.53,76854.23,0.2,-4e-05,0.0,0.00619]
[1779807451065,62.53,76865.62,0.2,-4e-05,0.0,0.00601]
[1779807456100,62.53,76867.41,0.2,-4e-05,0.0,0.00599]
[1779807461135,62.53,76872.31,0.2,-4e-05,0.0,0.00594]
[1779807466170,62.53,76882.11,0.2,-4e-05,0.0,0.00583]
[1779807471205,62.53,76873.94,0.2,-4e-05,0.0,0.00592]
[1779807476240,62.53,76871.37,0.2,-4e-05,0.0,0.00595]
[1779807480268,62.53,76880.79,0.2,-4e-05,0.0,0.00585]
[1779807483291,62.53,76893.88,0.2,-4e-05,0.0,0.00571]
[1779807485485,62.53,76898.05,0.2,-4e-05,0.0,0.00567]
[1779807491346,62.53,76892.9,0.2,-4e-05,0.0,0.00572]
[1779807496382,62.53,76890.68,0.2,-4e-05,0.0,0.00574]
[1779807501417,62.53,76891.99,0.2,-4e-05,0.0,0.00573]
[1779807506452,62.53,76890.55,0.2,-4e-05,0.0,0.00574]
[1779807509790,62.53,76886.87,0.2,-4e-05,0.0,0.00578]
[1779807515515,62.53,76882.7,0.2,-4e-05,0.0,0.00578]
[1779807520550,62.53,76886.58,0.2,-4e-05,0.0,0.00574]
[1779807525585,62.53,76887.54,0.2,-4e-05,0.0,0.00573]
[1779807530620,62.53,76886.58,0.2,-4e-05,0.0,0.00574]
[1779807532636,62.53,76861.61,0.2,-4e-05,0.0,0.00601]
[1779807533350,62.53,76861.61,0.2,-4e-05,0.0,0.00601]
[1779807534806,62.53,76860.38,0.2,-4e-05,0.0,0.00602]
[1779807540003,62.53,76870.46,0.2,-4e-05,0.0,0.00591]
[1779807542112,62.53,76855.16,0.2,-4e-05,0.0,0.00608]
[1779807544083,62.53,76855.16,0.2,-4e-05,0.0,0.00608]
[1779807549790,62.53,76854.94,0.2,-4e-05,0.0,0.00608]
[1779807554832,62.53,76846.06,0.2,-4e-05,0.0,0.00618]
[1779807556068,62.53,76846.06,0.2,-4e-05,0.0,0.00618]
[1779807556961,62.53,76842.98,0.2,-4e-05,0.0,0.00622]
[1779807557734,62.53,76842.98,0.2,-4e-05,0.0,0.00622]
[1779807559220,62.53,76827.36,0.2,-5e-05,0.0,0.0064]
[1779807564905,62.53,76828.17,0.2,-5e-05,0.0,0.00639]
[1779807565912,62.53,76844.37,0.2,-4e-05,0.0,0.0062]
[1779807570946,62.53,76845.58,0.2,-4e-05,0.0,0.00619]
[1779807571854,62.53,76845.58,0.2,-4e-05,0.0,0.00619]
[1779807576989,62.53,76850.35,0.2,-4e-05,0.0,0.00609]
[1779807580012,62.53,76838.3,0.2,-4e-05,0.0,0.00622]
[1779807585046,62.53,76830.1,0.2,-5e-05,0.0,0.00632]
[1779807586932,62.53,76829.21,0.2,-5e-05,0.0,0.00633]
[1779807592095,62.53,76823.85,0.2,-5e-05,0.0,0.00639]
[1779807596544,62.53,76826.59,0.2,-5e-05,0.0,0.00636]
[1779807601180,62.53,76814.57,0.2,-5e-05,0.0,0.0065]
[1779807602173,62.53,76831.95,0.2,-4e-05,0.0,0.0063]
[1779807607208,62.53,76828.35,0.2,-5e-05,0.0,0.00634]
[1779807610229,62.53,76849.52,0.2,-4e-05,0.0,0.0061]
[1779807613250,62.53,76862.88,0.2,-4e-05,0.0,0.00595]
[1779807615265,62.53,76850.8,0.2,-4e-05,0.0,0.00608]
[1779807619292,62.53,76861.04,0.2,-4e-05,0.0,0.00597]
[1779807621307,62.53,76870.57,0.2,-4e-05,0.0,0.00586]
[1779807626343,62.53,76878.86,0.2,-4e-05,0.0,0.00578]
[1779807628357,62.53,76894.84,0.2,-4e-05,0.0,0.00561]
[1779807633392,62.53,76898.36,0.2,-4e-05,0.0,0.00553]
[1779807638428,62.53,76903.54,0.2,-4e-05,0.0,0.00547]
[1779807640442,62.53,76887.8,0.2,-4e-05,0.0,0.00564]
[1779807645477,62.53,76884.67,0.2,-4e-05,0.0,0.00567]
[1779807650514,62.53,76892.44,0.2,-4e-05,0.0,0.00559]
[1779807654542,62.53,76903.13,0.2,-4e-05,0.0,0.00548]
[1779807656558,62.53,76923.56,0.2,-4e-05,0.0,0.00527]
[1779807661593,62.53,76913.78,0.2,-4e-05,0.0,0.00537]
[1779807666628,62.53,76906.76,0.2,-4e-05,0.0,0.00544]
[1779807671663,62.53,76912.5,0.2,-4e-05,0.0,0.00538]
[1779807676698,62.53,76909.67,0.2,-4e-05,0.0,0.00541]
[1779807681734,62.53,76908.16,0.2,-4e-05,0.0,0.00543]
[1779807683751,62.53,76883.98,0.2,-4e-05,0.0,0.00568]
[1779807688786,62.53,76881.89,0.2,-4e-05,0.0,0.0057]
[1779807690803,62.53,76891.33,0.2,-4e-05,0.0,0.0056]
[1779807691807,62.53,76906.4,0.2,-4e-05,0.0,0.0054]
[1779807695836,62.53,76895.32,0.2,-4e-05,0.0,0.00551]
[1779807700871,62.53,76893.15,0.2,-4e-05,0.0,0.00553]
[1779807701878,62.53,76872.25,0.2,-4e-05,0.0,0.00575]
[1779807706920,62.53,76869.71,0.2,-4e-05,0.0,0.00578]
[1779807711957,62.53,76871.01,0.2,-4e-05,0.0,0.00577]
[1779807712963,62.53,76858.16,0.2,-4e-05,0.0,0.00591]
[1779807713970,62.53,76848.85,0.2,-4e-05,0.0,0.00601]
[1779807714977,62.53,76838.66,0.2,-4e-05,0.0,0.00612]
[1779807718027,62.53,76850.82,0.2,-4e-05,0.0,0.00599]
[1779807723074,62.53,76842.2,0.2,-4e-05,0.0,0.00608]
[1779807728109,62.53,76838.94,0.2,-4e-05,0.0,0.00612]
[1779807730453,62.53,76816.73,0.2,-5e-05,0.0,0.00637]
[1779807734528,62.53,76806.65,0.2,-5e-05,0.0,0.00649]
[1779807736177,62.53,76794.46,0.2,-5e-05,0.0,0.00664]
[1779807737179,62.53,76775.43,0.2,-5e-05,0.0,0.00687]
[1779807738758,62.53,76765.5,0.2,-5e-05,0.0,0.007]
[1779807740394,62.53,76734.23,0.2,-5e-05,0.0,0.00741]
[1779807741924,62.53,76721.85,0.2,-5e-05,0.0,0.00758]
[1779807742438,62.53,76750.88,0.2,-5e-05,0.0,0.00719]
[1779807744242,62.53,76777.95,0.2,-5e-05,0.0,0.00684]
[1779807747263,62.53,76789.73,0.2,-5e-05,0.0,0.0067]
[1779807748585,62.53,76772.3,0.2,-5e-05,0.0,0.00691]
[1779807751294,62.53,76792.93,0.2,-5e-05,0.0,0.00661]
[1779807753308,62.53,76780.22,0.2,-5e-05,0.0,0.00676]
[1779807754315,62.53,76769.88,0.2,-5e-05,0.0,0.00689]
[1779807757557,62.53,76781.84,0.2,-5e-05,0.0,0.00674]
[1779807758345,62.53,76804.27,0.2,-5e-05,0.0,0.00647]
[1779807759351,62.53,76813.63,0.2,-5e-05,0.0,0.00636]
[1779807764386,62.53,76808.16,0.2,-5e-05,0.0,0.00642]
[1779807769422,62.53,76811.01,0.2,-5e-05,0.0,0.00639]
[1779807772443,62.53,76792.39,0.2,-5e-05,0.0,0.00661]
[1779807774457,62.53,76802.35,0.2,-5e-05,0.0,0.00649]
[1779807778488,62.53,76787.04,0.2,-5e-05,0.0,0.00668]
[1779807779504,62.53,76774.15,0.2,-5e-05,0.0,0.00684]
[1779807780518,62.53,76761.34,0.2,-5e-05,0.0,0.007]
[1779807781921,62.53,76729.52,0.2,-5e-05,0.0,0.00742]
[1779807784551,62.53,76749.69,0.2,-5e-05,0.0,0.00715]
[1779807786580,62.53,76731.56,0.2,-5e-05,0.0,0.00739]
[1779807787742,62.53,76720.73,0.2,-5e-05,0.0,0.00754]
[1779807788604,62.53,76705.99,0.2,-6e-05,0.0,0.00774]
[1779807791504,62.53,76707.43,0.2,-6e-05,0.0,0.00772]
[1779807792895,62.53,76684.1,0.2,-6e-05,0.0,0.00806]
[1779807793972,62.53,76645.39,0.2,-6e-05,0.0,0.00864]
[1779807794899,62.53,76645.39,0.2,-6e-05,0.0,0.00864]
[1779807796440,62.53,76635.42,0.2,-6e-05,0.0,0.0088]
[1779807796924,62.53,76654.98,0.2,-6e-05,0.0,0.00849]
[1779807799677,62.53,76638.51,0.2,-6e-05,0.0,0.00875]
[1779807801995,62.53,76653.53,0.2,-6e-05,0.0,0.00851]
[1779807803706,62.53,76637.7,0.2,-6e-05,0.0,0.00876]
[1779807805288,62.53,76643.3,0.2,-6e-05,0.0,0.00867]
[1779807808752,62.53,76630.93,0.2,-6e-05,0.0,0.00887]
[1779807811769,62.53,76636.41,0.2,-6e-05,0.0,0.00871]
[1779807813792,62.53,76622.73,0.2,-7e-05,0.0,0.00893]
[1779807817823,62.53,76607.36,0.2,-7e-05,0.0,0.00918]
[1779807821851,62.53,76621.58,0.2,-7e-05,0.0,0.00895]
[1779807823865,62.53,76636.47,0.2,-6e-05,0.0,0.00871]
[1779807825861,62.53,76635.1,0.2,-6e-05,0.0,0.00874]
[1779807826086,62.53,76656.56,0.2,-6e-05,0.0,0.0084]
[1779807826889,62.53,76679.98,0.2,-6e-05,0.0,0.00805]
[1779807828903,62.53,76692.12,0.2,-6e-05,0.0,0.00788]
[1779807834013,62.53,76693.25,0.2,-6e-05,0.0,0.00786]
[1779807837966,62.53,76703.02,0.2,-6e-05,0.0,0.00772]
[1779807843004,62.53,76697.59,0.2,-6e-05,0.0,0.0078]
[1779807846125,62.53,76723.84,0.2,-5e-05,0.0,0.00744]
[1779807848081,62.53,76702.99,0.2,-6e-05,0.0,0.00772]
[1779807853115,62.53,76708.4,0.2,-6e-05,0.0,0.00765]
[1779807854131,62.53,76732.27,0.2,-5e-05,0.0,0.00732]
[1779807859166,62.53,76721.78,0.2,-5e-05,0.0,0.00746]
[1779807864201,62.53,76725.1,0.2,-5e-05,0.0,0.00742]
[1779807866215,62.53,76714.91,0.2,-5e-05,0.0,0.00756]
[1779807868229,62.53,76730.31,0.2,-5e-05,0.0,0.00735]
[1779807871250,62.53,76740.6,0.2,-5e-05,0.0,0.00716]
[1779807875909,62.53,76739.65,0.2,-5e-05,0.0,0.00717]
[1779807875938,62.53,76725.89,0.2,-5e-05,0.0,0.00735]
[1779807881326,62.53,76735.0,0.2,-5e-05,0.0,0.00723]
[1779807886362,62.53,76738.36,0.2,-5e-05,0.0,0.00719]
[1779807891397,62.53,76741.59,0.2,-5e-05,0.0,0.00714]
[1779807894418,62.53,76752.29,0.2,-5e-05,0.0,0.007]
[1779807896432,62.53,76765.27,0.2,-5e-05,0.0,0.00684]
[1779807901467,62.53,76765.05,0.2,-5e-05,0.0,0.00684]
[1779807905499,62.53,76783.46,0.2,-5e-05,0.0,0.00662]
[1779807908530,62.53,76750.7,0.2,-5e-05,0.0,0.00703]
[1779807910985,62.53,76760.8,0.2,-5e-05,0.0,0.0069]
[1779807916587,62.53,76762.94,0.2,-5e-05,0.0,0.00687]
[1779807921627,62.53,76768.69,0.2,-5e-05,0.0,0.0068]
[1779807924647,62.53,76786.9,0.2,-5e-05,0.0,0.00657]
[1779807926664,62.53,76813.15,0.2,-4e-05,0.0,0.00626]
[1779807927671,62.53,76835.18,0.2,-4e-05,0.0,0.00601]
[1779807932706,62.53,76832.75,0.2,-4e-05,0.0,0.00599]
[1779807937742,62.53,76840.29,0.2,-4e-05,0.0,0.00591]
[1779807940762,62.53,76823.83,0.2,-4e-05,0.0,0.00609]
[1779807945797,62.53,76812.97,0.2,-4e-05,0.0,0.00622]
[1779807950832,62.53,76815.84,0.2,-4e-05,0.0,0.00618]
[1779807955867,62.53,76816.86,0.2,-4e-05,0.0,0.00617]
[1779807960559,62.53,76812.74,0.2,-4e-05,0.0,0.00622]
[1779807960910,62.53,76797.49,0.2,-5e-05,0.0,0.0064]
[1779807961927,62.53,76782.95,0.2,-5e-05,0.0,0.00657]
[1779807966959,62.53,76786.64,0.2,-5e-05,0.0,0.00652]
[1779807971997,62.53,76772.4,0.2,-5e-05,0.0,0.0067]
[1779807973071,62.53,76772.4,0.2,-5e-05,0.0,0.0067]
[1779807975019,62.53,76789.99,0.2,-5e-05,0.0,0.00648]
[1779807976026,62.53,76801.46,0.2,-5e-05,0.0,0.00635]
[1779807980054,62.53,76818.79,0.2,-4e-05,0.0,0.00615]
[1779807985089,62.53,76818.97,0.2,-4e-05,0.0,0.00615]
[1779807990124,62.53,76817.06,0.2,-4e-05,0.0,0.00617]
[1779807995159,62.53,76807.6,0.2,-4e-05,0.0,0.00623]
[1779808000200,62.53,76807.17,0.2,-4e-05,0.0,0.00623]
[1779808005235,62.53,76806.1,0.2,-4e-05,0.0,0.00624]
[1779808010270,62.53,76807.19,0.2,-4e-05,0.0,0.00623]
[1779808014298,62.53,76795.99,0.2,-5e-05,0.0,0.00636]
[1779808015306,62.53,76778.97,0.2,-5e-05,0.0,0.00657]
[1779808020340,62.53,76772.46,0.2,-5e-05,0.0,0.00664]
[1779808022355,62.53,76752.7,0.2,-5e-05,0.0,0.00689]
[1779808023366,62.53,76765.22,0.2,-5e-05,0.0,0.00673]
[1779808028400,62.53,76765.55,0.2,-5e-05,0.0,0.00673]
[1779808032431,62.53,76746.17,0.2,-5e-05,0.0,0.00697]
[1779808036082,62.53,76731.37,0.2,-5e-05,0.0,0.00716]
[1779808037464,62.53,76720.16,0.2,-5e-05,0.0,0.00731]
[1779808039107,62.53,76710.68,0.2,-5e-05,0.0,0.00744]
[1779808040380,62.53,76722.43,0.2,-5e-05,0.0,0.00728]
[1779808042324,62.53,76710.77,0.2,-5e-05,0.0,0.00744]
[1779808046397,62.53,76720.81,0.2,-5e-05,0.0,0.0073]
[1779808052342,62.53,76720.7,0.2,-5e-05,0.0,0.00731]
[1779808056605,62.53,76727.86,0.2,-5e-05,0.0,0.00715]
[1779808057612,62.53,76748.69,0.2,-5e-05,0.0,0.00689]
[1779808062210,62.53,76741.9,0.2,-5e-05,0.0,0.00697]
[1779808062290,62.53,76716.85,0.2,-5e-05,0.0,0.0073]
[1779808062943,62.53,76672.09,0.2,-6e-05,0.0,0.00792]
[1779808066098,62.53,76689.03,0.2,-6e-05,0.0,0.00768]
[1779808069701,62.53,76702.3,0.2,-5e-05,0.0,0.0075]
[1779808074736,62.53,76707.86,0.2,-5e-05,0.0,0.00742]
[1779808078766,62.53,76721.36,0.2,-5e-05,0.0,0.00724]
[1779808082796,62.53,76742.72,0.2,-5e-05,0.0,0.00696]
[1779808085817,62.53,76765.37,0.2,-5e-05,0.0,0.00668]
[1779808090851,62.53,76774.16,0.2,-5e-05,0.0,0.00657]
[1779808095893,62.53,76774.49,0.2,-5e-05,0.0,0.00657]
[1779808100929,62.53,76775.92,0.2,-5e-05,0.0,0.00655]
[1779808105680,62.53,76771.18,0.2,-5e-05,0.0,0.00661]
[1779808105964,62.53,76750.62,0.2,-5e-05,0.0,0.00686]
[1779808106971,62.53,76741.18,0.2,-5e-05,0.0,0.00698]
[1779808111001,62.53,76748.64,0.2,-5e-05,0.0,0.00683]
[1779808116037,62.53,76775.02,0.2,-5e-05,0.0,0.00651]
[1779808121074,62.53,76781.41,0.2,-5e-05,0.0,0.00643]
[1779808126112,62.53,76793.87,0.2,-5e-05,0.0,0.00629]
[1779808131148,62.53,76792.84,0.2,-5e-05,0.0,0.0063]
[1779808136187,62.53,76799.58,0.2,-4e-05,0.0,0.00622]
[1779808141223,62.53,76801.74,0.2,-4e-05,0.0,0.0062]
[1779808146258,62.53,76810.7,0.2,-4e-05,0.0,0.00609]
[1779808151293,62.53,76820.38,0.2,-4e-05,0.0,0.00599]
[1779808156328,62.53,76817.47,0.2,-4e-05,0.0,0.00602]
[1779808161363,62.53,76807.85,0.2,-4e-05,0.0,0.00613]
[1779808166398,62.53,76805.92,0.2,-4e-05,0.0,0.00615]
[1779808167960,62.53,76806.18,0.2,-4e-05,0.0,0.00614]
[1779808169098,62.53,76806.49,0.2,-4e-05,0.0,0.00614]
[1779808174454,62.53,76783.96,0.2,-5e-05,0.0,0.00635]
[1779808179489,62.53,76791.75,0.2,-4e-05,0.0,0.00626]
[1779808184524,62.53,76790.86,0.2,-4e-05,0.0,0.00627]
[1779808189559,62.53,76784.39,0.2,-5e-05,0.0,0.00635]
[1779808194594,62.53,76790.27,0.2,-4e-05,0.0,0.00628]
[1779808199629,62.53,76792.25,0.2,-4e-05,0.0,0.00625]
[1779808204664,62.53,76800.19,0.2,-4e-05,0.0,0.00616]
[1779808209700,62.53,76797.35,0.2,-4e-05,0.0,0.0062]
[1779808212722,62.53,76784.62,0.2,-5e-05,0.0,0.00634]
[1779808217756,62.53,76792.77,0.2,-4e-05,0.0,0.00625]
[1779808221795,62.53,76803.28,0.2,-4e-05,0.0,0.00613]
[1779808222796,62.53,76817.85,0.2,-4e-05,0.0,0.00596]
[1779808227831,62.53,76820.82,0.2,-4e-05,0.0,0.00593]
[1779808230852,62.53,76830.84,0.2,-4e-05,0.0,0.00582]
[1779808232970,62.53,76833.93,0.2,-4e-05,0.0,0.00574]
[1779808238908,62.53,76843.73,0.2,-4e-05,0.0,0.00564]
[1779808243946,62.53,76841.6,0.2,-4e-05,0.0,0.00566]
[1779808249212,62.53,76833.21,0.2,-4e-05,0.0,0.00575]
[1779808252000,62.53,76817.49,0.2,-4e-05,0.0,0.00592]
[1779808256029,62.53,76806.04,0.2,-4e-05,0.0,0.00605]
[1779808258374,62.53,76806.75,0.2,-4e-05,0.0,0.00604]
[1779808258440,62.53,76790.14,0.2,-4e-05,0.0,0.00623]
[1779808259051,62.53,76772.91,0.2,-5e-05,0.0,0.00643]
[1779808264090,62.53,76776.15,0.2,-5e-05,0.0,0.00639]
[1779808267111,62.53,76805.38,0.2,-4e-05,0.0,0.00606]
[1779808272148,62.53,76804.17,0.2,-4e-05,0.0,0.00607]
[1779808274050,62.53,76804.85,0.2,-4e-05,0.0,0.00606]
[1779808279197,62.53,76804.85,0.2,-4e-05,0.0,0.00606]
[1779808283229,62.53,76817.15,0.2,-4e-05,0.0,0.00592]
[1779808287921,62.53,76811.74,0.2,-4e-05,0.0,0.00598]
[1779808293299,62.53,76811.99,0.2,-4e-05,0.0,0.00593]
[1779808298334,62.53,76825.55,0.2,-4e-05,0.0,0.00579]
[1779808303373,62.53,76832.12,0.2,-4e-05,0.0,0.00572]
[1779808308408,62.53,76829.37,0.2,-4e-05,0.0,0.00574]
[1779808313444,62.53,76831.5,0.2,-4e-05,0.0,0.00572]
[1779808318479,62.53,76835.91,0.2,-4e-05,0.0,0.00568]
[1779808319486,62.53,76850.9,0.2,-4e-05,0.0,0.00552]
[1779808324521,62.53,76852.02,0.2,-4e-05,0.0,0.00551]
[1779808329556,62.53,76856.38,0.2,-4e-05,0.0,0.00546]
[1779808334591,62.53,76851.32,0.2,-4e-05,0.0,0.00551]
[1779808336605,62.53,76871.4,0.2,-4e-05,0.0,0.00531]
[1779808341640,62.53,76870.28,0.2,-4e-05,0.0,0.00532]
[1779808342648,62.53,76860.87,0.2,-4e-05,0.0,0.00542]
[1779808346676,62.53,76870.25,0.2,-4e-05,0.0,0.00532]
[1779808351711,62.53,76868.1,0.2,-4e-05,0.0,0.0053]
[1779808356746,62.53,76862.9,0.2,-4e-05,0.0,0.00535]
[1779808361780,62.53,76868.78,0.2,-4e-05,0.0,0.00529]
[1779808363795,62.53,76857.65,0.2,-4e-05,0.0,0.00541]
[1779808368831,62.53,76852.46,0.2,-4e-05,0.0,0.00546]
[1779808372860,62.53,76863.34,0.2,-4e-05,0.0,0.00535]
[1779808377895,62.53,76871.42,0.2,-4e-05,0.0,0.00527]
[1779808380916,62.53,76883.42,0.2,-4e-05,0.0,0.00515]
[1779808385976,62.53,76890.59,0.2,-4e-05,0.0,0.00508]
[1779808387498,62.53,76868.94,0.2,-4e-05,0.0,0.00529]
[1779808390995,62.53,76858.6,0.2,-4e-05,0.0,0.0054]
[1779808396030,62.53,76860.51,0.2,-4e-05,0.0,0.00538]
[1779808401065,62.53,76861.41,0.2,-4e-05,0.0,0.00537]
[1779808406100,62.53,76859.91,0.2,-4e-05,0.0,0.00538]
[1779808408132,62.53,76845.12,0.2,-4e-05,0.0,0.00553]
[1779808412160,62.53,76852.75,0.2,-4e-05,0.0,0.00541]
[1779808417197,62.53,76854.45,0.2,-4e-05,0.0,0.00539]
[1779808420218,62.53,76844.17,0.2,-4e-05,0.0,0.0055]
[1779808421224,62.53,76832.96,0.2,-4e-05,0.0,0.00561]
[1779808426259,62.53,76839.17,0.2,-4e-05,0.0,0.00555]
[1779808431294,62.53,76846.45,0.2,-4e-05,0.0,0.00547]
[1779808436329,62.53,76849.22,0.2,-4e-05,0.0,0.00545]
[1779808441364,62.53,76855.36,0.2,-4e-05,0.0,0.00538]
[1779808446398,62.53,76855.06,0.2,-4e-05,0.0,0.00539]
[1779808451434,62.53,76855.05,0.2,-4e-05,0.0,0.00539]
[1779808456469,62.53,76844.57,0.2,-4e-05,0.0,0.00549]
[1779808461504,62.53,76843.96,0.2,-4e-05,0.0,0.0055]
[1779808466539,62.53,76840.09,0.2,-4e-05,0.0,0.00554]
[1779808471574,62.53,76840.81,0.2,-4e-05,0.0,0.00549]
[1779808476613,62.53,76839.79,0.2,-4e-05,0.0,0.0055]
[1779808479634,62.53,76852.25,0.2,-4e-05,0.0,0.00537]
[1779808484669,62.53,76861.2,0.2,-4e-05,0.0,0.00528]
[1779808489704,62.53,76861.66,0.2,-4e-05,0.0,0.00528]
[1779808494739,62.53,76870.13,0.2,-4e-05,0.0,0.00519]
[1779808496753,62.53,76887.57,0.2,-4e-05,0.0,0.00503]
[1779808501788,62.53,76888.72,0.2,-4e-05,0.0,0.00502]
[1779808504809,62.53,76876.53,0.2,-4e-05,0.0,0.00513]
[1779808505815,62.53,76890.9,0.2,-4e-05,0.0,0.005]
[1779808510851,62.53,76890.18,0.2,-4e-05,0.0,0.005]
[1779808515887,62.53,76895.27,0.2,-4e-05,0.0,0.00496]
[1779808520921,62.53,76885.76,0.2,-4e-05,0.0,0.00504]
[1779808525956,62.53,76881.25,0.2,-4e-05,0.0,0.00509]
[1779808530991,62.53,76885.35,0.2,-4e-05,0.0,0.00505]
[1779808536028,62.53,76882.53,0.2,-4e-05,0.0,0.00503]
[1779808537033,62.53,76869.76,0.2,-4e-05,0.0,0.00516]
[1779808538040,62.53,76858.2,0.2,-4e-05,0.0,0.00527]
[1779808543088,62.53,76859.47,0.2,-4e-05,0.0,0.00526]
[1779808548123,62.53,76863.98,0.2,-4e-05,0.0,0.00521]
[1779808550202,62.53,76847.44,0.2,-4e-05,0.0,0.00538]
[1779808556179,62.53,76839.36,0.2,-4e-05,0.0,0.00546]
[1779808560207,62.53,76822.15,0.2,-4e-05,0.0,0.00564]
[1779808565257,62.53,76829.41,0.2,-4e-05,0.0,0.00556]
[1779808570293,62.53,76828.69,0.2,-4e-05,0.0,0.00557]
[1779808575328,62.53,76823.62,0.2,-4e-05,0.0,0.00562]
[1779808580363,62.53,76826.52,0.2,-4e-05,0.0,0.00559]
[1779808585398,62.53,76826.9,0.2,-4e-05,0.0,0.00559]
[1779808590435,62.53,76824.19,0.2,-4e-05,0.0,0.00561]
[1779808595470,62.53,76830.37,0.2,-4e-05,0.0,0.0055]
[1779808598491,62.53,76804.65,0.2,-4e-05,0.0,0.00577]
[1779808602519,62.53,76793.52,0.2,-4e-05,0.0,0.0059]
[1779808607554,62.53,76791.78,0.2,-4e-05,0.0,0.00592]
[1779808612589,62.53,76780.85,0.2,-4e-05,0.0,0.00604]
[1779808617624,62.53,76782.02,0.2,-4e-05,0.0,0.00602]
[1779808621652,62.53,76810.89,0.2,-4e-05,0.0,0.00571]
[1779808626687,62.53,76809.08,0.2,-4e-05,0.0,0.00573]
[1779808628948,62.53,76820.41,0.2,-4e-05,0.0,0.00561]
[1779808634743,62.53,76820.51,0.2,-4e-05,0.0,0.00561]
[1779808639778,62.53,76820.97,0.2,-4e-05,0.0,0.0056]
[1779808642799,62.53,76811.26,0.2,-4e-05,0.0,0.0057]
[1779808647834,62.53,76804.84,0.2,-4e-05,0.0,0.00577]
[1779808652540,62.53,76803.65,0.2,-4e-05,0.0,0.00574]
[1779808652869,62.53,76803.12,0.2,-4e-05,0.0,0.00574]
[1779808653876,62.53,76790.65,0.2,-4e-05,0.0,0.00588]
[1779808655890,62.53,76799.62,0.2,-4e-05,0.0,0.00578]
[1779808657907,62.53,76811.01,0.2,-4e-05,0.0,0.00566]
[1779808662948,62.53,76809.67,0.2,-4e-05,0.0,0.00567]
[1779808668089,62.53,76808.79,0.2,-4e-05,0.0,0.00568]
[1779808674058,62.53,76798.97,0.2,-4e-05,0.0,0.00579]
[1779808678086,62.53,76787.97,0.2,-4e-05,0.0,0.00591]
[1779808683121,62.53,76795.42,0.2,-4e-05,0.0,0.00583]
[1779808685140,62.53,76807.33,0.2,-4e-05,0.0,0.0057]
[1779808689383,62.53,76808.58,0.2,-4e-05,0.0,0.00569]
[1779808690892,62.53,76815.2,0.2,-4e-05,0.0,0.00562]
[1779808690954,62.53,76827.4,0.2,-4e-05,0.0,0.00549]
[1779808693818,62.53,76824.25,0.2,-4e-05,0.0,0.00552]
[1779808694904,62.53,76823.76,0.2,-4e-05,0.0,0.00553]
[1779808697912,62.53,76831.43,0.2,-4e-05,0.0,0.00545]
[1779808699513,62.53,76831.73,0.2,-4e-05,0.0,0.00545]
[1779808699611,62.53,76831.13,0.2,-4e-05,0.0,0.00545]
[1779808705280,62.53,76831.76,0.2,-4e-05,0.0,0.00545]
[1779808710316,62.53,76837.68,0.2,-4e-05,0.0,0.00539]
[1779808715354,62.53,76819.87,0.2,-4e-05,0.0,0.00552]
[1779808721396,62.53,76815.59,0.2,-4e-05,0.0,0.00557]
[1779808725424,62.53,76802.36,0.2,-4e-05,0.0,0.00571]
[1779808728450,62.53,76813.37,0.2,-4e-05,0.0,0.00559]
[1779808729459,62.53,76824.81,0.2,-4e-05,0.0,0.00547]
[1779808734496,62.53,76822.01,0.2,-4e-05,0.0,0.0055]
[1779808739940,62.53,76822.47,0.2,-4e-05,0.0,0.0055]
[1779808745575,62.53,76815.9,0.2,-4e-05,0.0,0.00556]
[1779808750612,62.53,76808.14,0.2,-4e-05,0.0,0.00564]
[1779808755650,62.53,76809.5,0.2,-4e-05,0.0,0.00563]
[1779808760685,62.53,76817.15,0.2,-4e-05,0.0,0.00555]
[1779808765720,62.53,76813.88,0.2,-4e-05,0.0,0.00558]
[1779808770755,62.53,76822.57,0.2,-4e-05,0.0,0.00549]
[1779808775789,62.53,76820.07,0.2,-4e-05,0.0,0.00547]
[1779808778963,62.53,76819.86,0.2,-4e-05,0.0,0.00548]
[1779808780107,62.53,76820.33,0.2,-4e-05,0.0,0.00547]
[1779808785860,62.53,76818.31,0.2,-4e-05,0.0,0.00549]
[1779808788875,62.53,76818.88,0.2,-4e-05,0.0,0.00549]
[1779808788966,62.53,76792.89,0.2,-4e-05,0.0,0.00576]
[1779808789890,62.53,76775.98,0.2,-4e-05,0.0,0.00594]
[1779808791898,62.53,76775.18,0.2,-4e-05,0.0,0.00595]
[1779808793434,62.53,76776.38,0.2,-4e-05,0.0,0.00594]
[1779808793922,62.53,76766.11,0.2,-4e-05,0.0,0.00605]
[1779808794906,62.53,76766.11,0.2,-4e-05,0.0,0.00605]
[1779808796133,62.53,76762.84,0.2,-4e-05,0.0,0.00609]
[1779808796943,62.53,76777.94,0.2,-4e-05,0.0,0.00592]
[1779808797923,62.53,76777.94,0.2,-4e-05,0.0,0.00592]
[1779808798664,62.53,76773.21,0.2,-4e-05,0.0,0.00598]
[1779808799937,62.53,76774.76,0.2,-4e-05,0.0,0.00596]
[1779808803992,62.53,76786.56,0.2,-4e-05,0.0,0.00583]
[1779808809028,62.53,76782.27,0.2,-4e-05,0.0,0.00588]
[1779808814064,62.53,76772.54,0.2,-4e-05,0.0,0.00598]
[1779808819101,62.53,76771.84,0.2,-4e-05,0.0,0.00599]
[1779808824142,62.53,76760.31,0.2,-4e-05,0.0,0.00612]
[1779808829176,62.53,76756.39,0.2,-4e-05,0.0,0.00617]
[1779808834213,62.53,76752.29,0.2,-4e-05,0.0,0.00616]
[1779808839248,62.53,76748.04,0.2,-4e-05,0.0,0.00621]
[1779808841471,62.53,76748.22,0.2,-4e-05,0.0,0.00621]
[1779808842272,62.53,76732.52,0.2,-5e-05,0.0,0.00639]
[1779808844219,62.53,76727.6,0.2,-5e-05,0.0,0.00645]
[1779808845006,62.53,76725.59,0.2,-5e-05,0.0,0.00648]
[1779808847234,62.53,76724.53,0.2,-5e-05,0.0,0.00649]
[1779808852346,62.53,76730.69,0.2,-5e-05,0.0,0.00641]
[1779808857381,62.53,76734.34,0.2,-5e-05,0.0,0.00637]
[1779808862418,62.53,76734.83,0.2,-5e-05,0.0,0.00637]
[1779808867452,62.53,76714.4,0.2,-5e-05,0.0,0.00661]
[1779808870484,62.53,76705.12,0.2,-5e-05,0.0,0.00673]
[1779808875535,62.53,76701.9,0.2,-5e-05,0.0,0.00677]
[1779808880569,62.53,76698.75,0.2,-5e-05,0.0,0.00681]
[1779808885606,62.53,76687.89,0.2,-5e-05,0.0,0.00694]
[1779808890640,62.53,76681.52,0.2,-5e-05,0.0,0.00703]
[1779808891974,62.53,76681.52,0.2,-5e-05,0.0,0.00703]
[1779808892712,62.53,76655.89,0.2,-5e-05,0.0,0.00731]
[1779808895577,62.53,76656.97,0.2,-5e-05,0.0,0.00729]
[1779808898111,62.53,76650.96,0.2,-5e-05,0.0,0.00737]
[1779808898749,62.53,76640.3,0.2,-5e-05,0.0,0.00752]
[1779808899588,62.53,76640.3,0.2,-5e-05,0.0,0.00752]
[1779808905819,62.53,76647.0,0.2,-5e-05,0.0,0.00743]
[1779808909850,62.53,76636.46,0.2,-6e-05,0.0,0.00757]
[1779808915268,62.53,76645.38,0.2,-5e-05,0.0,0.00745]
[1779808917559,62.53,76650.32,0.2,-5e-05,0.0,0.00738]
[1779808922968,62.53,76648.74,0.2,-5e-05,0.0,0.0074]
[1779808923979,62.53,76631.63,0.2,-6e-05,0.0,0.00764]
[1779808928000,62.53,76648.66,0.2,-5e-05,0.0,0.0074]
[1779808933035,62.53,76653.21,0.2,-5e-05,0.0,0.00734]
[1779808938070,62.53,76652.7,0.2,-5e-05,0.0,0.00735]
[1779808941091,62.53,76639.43,0.2,-6e-05,0.0,0.00753]
[1779808946126,62.53,76639.67,0.2,-5e-05,0.0,0.00753]
[1779808948140,62.53,76649.0,0.2,-5e-05,0.0,0.0074]
[1779808950154,62.53,76639.0,0.2,-6e-05,0.0,0.00754]
[1779808955189,62.53,76638.05,0.2,-5e-05,0.0,0.00749]
[1779808956196,62.53,76628.55,0.2,-6e-05,0.0,0.00762]
[1779808958210,62.53,76618.53,0.2,-6e-05,0.0,0.00776]
[1779808960224,62.53,76608.78,0.2,-6e-05,0.0,0.0079]
[1779808965260,62.53,76609.35,0.2,-6e-05,0.0,0.0079]
[1779808969288,62.53,76598.2,0.2,-6e-05,0.0,0.00806]
[1779808974325,62.53,76604.32,0.2,-6e-05,0.0,0.00797]
[1779808975375,62.53,76581.18,0.2,-6e-05,0.0,0.00831]
[1779808975827,62.53,76581.18,0.2,-6e-05,0.0,0.00831]
[1779808976364,62.53,76548.5,0.2,-7e-05,0.0,0.00883]
[1779808977368,62.53,76525.0,0.2,-7e-05,0.0,0.00921]
[1779808978374,62.53,76534.68,0.2,-7e-05,0.0,0.00905]
[1779808979033,62.53,76534.68,0.2,-7e-05,0.0,0.00905]
[1779808980632,62.53,76539.49,0.2,-7e-05,0.0,0.00897]
[1779808981419,62.53,76519.23,0.2,-7e-05,0.0,0.00931]
[1779808982465,62.53,76497.95,0.2,-7e-05,0.0,0.00967]
[1779808984451,62.53,76520.54,0.2,-7e-05,0.0,0.00929]
[1779808984975,62.53,76520.54,0.2,-7e-05,0.0,0.00929]
[1779808985459,62.53,76520.54,0.2,-7e-05,0.0,0.00929]
[1779808986482,62.53,76535.46,0.2,-7e-05,0.0,0.00904]
[1779808986845,62.53,76535.46,0.2,-7e-05,0.0,0.00904]
[1779808989345,62.53,76527.14,0.2,-7e-05,0.0,0.00918]
[1779808990883,62.53,76519.79,0.2,-7e-05,0.0,0.0093]
[1779808991273,62.53,76519.79,0.2,-7e-05,0.0,0.0093]
[1779808991550,62.53,76549.09,0.2,-7e-05,0.0,0.00882]
[1779808992863,62.53,76549.09,0.2,-7e-05,0.0,0.00882]
[1779808993492,62.53,76549.09,0.2,-7e-05,0.0,0.00882]
[1779808992936,62.53,76561.16,0.2,-6e-05,0.0,0.00862]
[1779808995059,62.53,76562.72,0.2,-6e-05,0.0,0.0086]
[1779808995087,62.53,76580.25,0.2,-6e-05,0.0,0.00833]
[1779808995553,62.53,76589.49,0.2,-6e-05,0.0,0.00819]
[1779808997452,62.53,76589.49,0.2,-6e-05,0.0,0.00819]
[1779808997568,62.53,76606.27,0.2,-6e-05,0.0,0.00794]
[1779808999065,62.53,76606.27,0.2,-6e-05,0.0,0.00794]
[1779809004616,62.53,76622.99,0.2,-6e-05,0.0,0.0077]
[1779809009652,62.53,76628.86,0.2,-6e-05,0.0,0.00762]
[1779809014687,62.53,76603.63,0.2,-6e-05,0.0,0.00792]
[1779809015694,62.53,76592.04,0.2,-6e-05,0.0,0.00809]
[1779809019722,62.53,76606.51,0.2,-6e-05,0.0,0.00788]
[1779809024757,62.53,76607.13,0.2,-6e-05,0.0,0.00787]
[1779809028785,62.53,76622.05,0.2,-6e-05,0.0,0.00765]
[1779809033821,62.53,76630.66,0.2,-6e-05,0.0,0.00753]
[1779809038856,62.53,76629.31,0.2,-6e-05,0.0,0.00755]
[1779809040870,62.53,76618.67,0.2,-6e-05,0.0,0.0077]
[1779809041877,62.53,76604.29,0.2,-6e-05,0.0,0.00791]
[1779809046912,62.53,76600.27,0.2,-6e-05,0.0,0.00797]
[1779809051985,62.53,76585.6,0.2,-6e-05,0.0,0.00818]
[1779809052967,62.53,76574.4,0.2,-6e-05,0.0,0.00835]
[1779809058010,62.53,76561.19,0.2,-6e-05,0.0,0.00856]
[1779809063043,62.53,76563.82,0.2,-6e-05,0.0,0.00852]
[1779809068078,62.53,76571.14,0.2,-6e-05,0.0,0.0084]
[1779809071101,62.53,76578.01,0.2,-6e-05,0.0,0.00823]
[1779809072108,62.53,76595.42,0.2,-6e-05,0.0,0.00797]
[1779809074124,62.53,76615.93,0.2,-6e-05,0.0,0.00768]
[1779809079159,62.53,76631.94,0.2,-5e-05,0.0,0.00746]
[1779809082180,62.53,76641.19,0.2,-5e-05,0.0,0.00733]
[1779809087215,62.53,76642.21,0.2,-5e-05,0.0,0.00732]
[1779809092250,62.53,76637.48,0.2,-5e-05,0.0,0.00738]
[1779809096278,62.53,76628.15,0.2,-5e-05,0.0,0.00751]
[1779809101319,62.53,76616.81,0.2,-6e-05,0.0,0.00767]
[1779809105316,62.53,76623.11,0.2,-6e-05,0.0,0.00758]
[1779809107824,62.53,76636.21,0.2,-5e-05,0.0,0.0074]
[1779809113405,62.53,76637.21,0.2,-5e-05,0.0,0.00738]
[1779809118440,62.53,76635.64,0.2,-5e-05,0.0,0.00741]
[1779809123475,62.53,76627.08,0.2,-6e-05,0.0,0.00752]
[1779809123801,62.53,76627.08,0.2,-6e-05,0.0,0.00752]
[1779809125237,62.53,76626.02,0.2,-6e-05,0.0,0.00754]
[1779809128582,62.53,76629.69,0.2,-5e-05,0.0,0.00749]
[1779809130254,62.53,76629.79,0.2,-5e-05,0.0,0.00749]
[1779809135559,62.53,76631.49,0.2,-5e-05,0.0,0.0074]
[1779809137573,62.53,76649.44,0.2,-5e-05,0.0,0.00716]
[1779809142608,62.53,76660.54,0.2,-5e-05,0.0,0.00702]
[1779809145629,62.53,76674.98,0.2,-5e-05,0.0,0.00683]
[1779809150664,62.53,76672.68,0.2,-5e-05,0.0,0.00686]
[1779809155699,62.53,76672.01,0.2,-5e-05,0.0,0.00687]
[1779809160737,62.53,76665.99,0.2,-5e-05,0.0,0.00695]
[1779809165772,62.53,76655.2,0.2,-5e-05,0.0,0.00709]
[1779809170807,62.53,76654.24,0.2,-5e-05,0.0,0.0071]
[1779809175847,62.53,76652.29,0.2,-5e-05,0.0,0.00712]
[1779809180882,62.53,76654.32,0.2,-5e-05,0.0,0.0071]
[1779809185917,62.53,76663.11,0.2,-5e-05,0.0,0.00698]
[1779809186924,62.53,76651.68,0.2,-5e-05,0.0,0.00713]
[1779809191959,62.53,76650.31,0.2,-5e-05,0.0,0.00709]
[1779809196997,62.53,76661.05,0.2,-5e-05,0.0,0.00695]
[1779809202032,62.53,76660.43,0.2,-5e-05,0.0,0.00696]
[1779809207067,62.53,76654.37,0.2,-5e-05,0.0,0.00704]
[1779809212102,62.53,76655.23,0.2,-5e-05,0.0,0.00703]
[1779809217137,62.53,76655.31,0.2,-5e-05,0.0,0.00703]
[1779809222174,62.53,76654.27,0.2,-5e-05,0.0,0.00704]
[1779809227213,62.53,76659.1,0.2,-5e-05,0.0,0.00698]
[1779809232248,62.53,76665.8,0.2,-5e-05,0.0,0.00689]
[1779809237282,62.53,76671.75,0.2,-5e-05,0.0,0.00682]
[1779809238290,62.53,76655.66,0.2,-5e-05,0.0,0.00702]
[1779809243325,62.53,76661.75,0.2,-5e-05,0.0,0.00694]
[1779809248360,62.53,76659.79,0.2,-5e-05,0.0,0.00697]
[1779809253394,62.53,76643.16,0.2,-5e-05,0.0,0.00713]
[1779809257423,62.53,76633.99,0.2,-5e-05,0.0,0.00725]
[1779809262458,62.53,76629.85,0.2,-5e-05,0.0,0.00731]
[1779809264472,62.53,76645.15,0.2,-5e-05,0.0,0.0071]
[1779809266486,62.53,76633.56,0.2,-5e-05,0.0,0.00726]
[1779809271521,62.53,76633.52,0.2,-5e-05,0.0,0.00726]
[1779809272210,62.53,76633.52,0.2,-5e-05,0.0,0.00726]
[1779809272533,62.53,76618.8,0.2,-5e-05,0.0,0.00746]
[1779809274887,62.53,76615.35,0.2,-6e-05,0.0,0.00751]
[1779809280590,62.53,76610.77,0.2,-6e-05,0.0,0.00757]
[1779809285626,62.53,76620.89,0.2,-5e-05,0.0,0.00743]
[1779809290661,62.53,76624.05,0.2,-5e-05,0.0,0.00739]
[1779809295696,62.53,76625.66,0.2,-5e-05,0.0,0.00736]
[1779809300731,62.53,76630.38,0.2,-5e-05,0.0,0.0073]
[1779809302745,62.53,76648.7,0.2,-5e-05,0.0,0.00706]
[1779809305769,62.53,76639.44,0.2,-5e-05,0.0,0.00718]
[1779809307783,62.53,76655.37,0.2,-5e-05,0.0,0.00697]
[1779809307932,62.53,76655.37,0.2,-5e-05,0.0,0.00697]
[1779809308790,62.53,76670.77,0.2,-5e-05,0.0,0.00677]
[1779809309502,62.53,76670.77,0.2,-5e-05,0.0,0.00677]
[1779809314832,62.53,76669.92,0.2,-5e-05,0.0,0.00673]
[1779809319867,62.53,76667.04,0.2,-5e-05,0.0,0.00677]
[1779809324902,62.53,76663.86,0.2,-5e-05,0.0,0.00681]
[1779809329938,62.53,76662.2,0.2,-5e-05,0.0,0.00683]
[1779809333966,62.53,76639.94,0.2,-5e-05,0.0,0.00711]
[1779809336987,62.53,76628.45,0.2,-5e-05,0.0,0.00727]
[1779809342023,62.53,76625.81,0.2,-5e-05,0.0,0.0073]
[1779809347308,62.53,76628.02,0.2,-5e-05,0.0,0.00727]
[1779809348563,62.53,76630.14,0.2,-5e-05,0.0,0.00725]
[1779809354107,62.53,76622.24,0.2,-5e-05,0.0,0.00735]
[1779809358135,62.53,76607.2,0.2,-6e-05,0.0,0.00756]
[1779809359751,62.53,76596.48,0.2,-6e-05,0.0,0.00771]
[1779809365572,62.53,76590.62,0.2,-6e-05,0.0,0.00779]
[1779809365648,62.53,76577.96,0.2,-6e-05,0.0,0.00798]
[1779809366851,62.53,76560.71,0.2,-6e-05,0.0,0.00823]
[1779809372244,62.53,76559.87,0.2,-6e-05,0.0,0.00818]
[1779809374263,62.53,76547.15,0.2,-6e-05,0.0,0.00838]
[1779809376280,62.53,76557.8,0.2,-6e-05,0.0,0.00821]
[1779809381315,62.53,76562.16,0.2,-6e-05,0.0,0.00815]
[1779809386351,62.53,76554.68,0.2,-6e-05,0.0,0.00826]
[1779809389963,62.53,76557.47,0.2,-6e-05,0.0,0.00822]
[1779809390067,62.53,76560.5,0.2,-6e-05,0.0,0.00817]
[1779809395419,62.53,76561.72,0.2,-6e-05,0.0,0.00815]
[1779809400454,62.53,76560.94,0.2,-6e-05,0.0,0.00817]
[1779809402780,62.53,76556.84,0.2,-6e-05,0.0,0.00823]
[1779809402836,62.53,76533.33,0.2,-6e-05,0.0,0.00859]
[1779809403476,62.53,76521.61,0.2,-7e-05,0.0,0.00878]
[1779809404451,62.53,76521.61,0.2,-7e-05,0.0,0.00878]
[1779809406233,62.53,76522.61,0.2,-6e-05,0.0,0.00876]
[1779809406500,62.53,76559.7,0.2,-6e-05,0.0,0.00818]
[1779809407917,62.53,76559.7,0.2,-6e-05,0.0,0.00818]
[1779809407978,62.53,76569.96,0.2,-6e-05,0.0,0.00803]
[1779809408514,62.53,76581.06,0.2,-6e-05,0.0,0.00787]
[1779809409694,62.53,76581.06,0.2,-6e-05,0.0,0.00787]
[1779809411815,62.53,76576.24,0.2,-6e-05,0.0,0.00794]
[1779809412220,62.53,76571.41,0.2,-6e-05,0.0,0.00801]
[1779809412563,62.53,76583.83,0.2,-6e-05,0.0,0.00783]
[1779809413751,62.53,76604.93,0.2,-6e-05,0.0,0.00753]
[1779809414376,62.53,76604.93,0.2,-6e-05,0.0,0.00753]
[1779809415817,62.53,76604.33,0.2,-6e-05,0.0,0.00754]
[1779809417415,62.53,76607.14,0.2,-6e-05,0.0,0.0075]
[1779809422646,62.53,76584.92,0.2,-6e-05,0.0,0.00781]
[1779809425667,62.53,76566.47,0.2,-6e-05,0.0,0.00808]
[1779809428688,62.53,76556.65,0.2,-6e-05,0.0,0.00823]
[1779809432720,62.53,76524.4,0.2,-6e-05,0.0,0.00866]
[1779809437756,62.53,76535.98,0.2,-6e-05,0.0,0.00848]
[1779809438763,62.53,76517.06,0.2,-7e-05,0.0,0.00878]
[1779809439891,62.53,76517.06,0.2,-7e-05,0.0,0.00878]
[1779809439910,62.53,76488.43,0.2,-7e-05,0.0,0.00925]
[1779809440778,62.53,76498.84,0.2,-7e-05,0.0,0.00908]
[1779809442928,62.53,76496.38,0.2,-7e-05,0.0,0.00912]
[1779809443381,62.53,76497.07,0.2,-7e-05,0.0,0.00911]
[1779809444864,62.53,76491.6,0.2,-7e-05,0.0,0.0092]
[1779809446386,62.53,76486.93,0.2,-7e-05,0.0,0.00928]
[1779809446921,62.53,76477.71,0.2,-7e-05,0.0,0.00943]
[1779809447862,62.53,76477.71,0.2,-7e-05,0.0,0.00943]
[1779809447953,62.53,76489.28,0.2,-7e-05,0.0,0.00924]
[1779809448841,62.53,76500.4,0.2,-7e-05,0.0,0.00905]
[1779809451199,62.53,76504.13,0.2,-7e-05,0.0,0.00899]
[1779809451862,62.53,76518.41,0.2,-6e-05,0.0,0.00876]
[1779809452884,62.53,76518.41,0.2,-6e-05,0.0,0.00876]
[1779809458912,62.53,76529.72,0.2,-6e-05,0.0,0.00858]
[1779809463954,62.53,76540.4,0.2,-6e-05,0.0,0.00841]
[1779809464955,62.53,76559.49,0.2,-6e-05,0.0,0.00812]
[1779809468946,62.53,76566.93,0.2,-6e-05,0.0,0.00801]
[1779809469011,62.53,76533.99,0.2,-6e-05,0.0,0.00851]
[1779809470013,62.53,76491.27,0.2,-7e-05,0.0,0.0092]
[1779809472397,62.53,76485.22,0.2,-7e-05,0.0,0.00931]
[1779809473072,62.53,76496.15,0.2,-7e-05,0.0,0.00912]
[1779809475224,62.53,76498.31,0.2,-7e-05,0.0,0.00909]
[1779809476133,62.53,76473.96,0.2,-7e-05,0.0,0.0095]
[1779809477169,62.53,76457.68,0.2,-7e-05,0.0,0.00978]
[1779809478123,62.53,76357.7,0.2,-9e-05,0.0,0.01172]
[1779809479126,62.53,76303.53,0.2,-0.0001,0.0,0.01292]
[1779809482177,62.53,76283.65,0.2,-0.0001,0.0,0.01338]
[1779809483168,62.53,76273.28,0.2,-0.0001,0.0,0.01363]
[1779809484174,62.53,76294.21,0.2,-0.0001,0.0,0.01313]
[1779809485185,62.53,76304.57,0.2,-0.0001,0.0,0.01289]
[1779809488205,62.53,76315.43,0.2,-0.0001,0.0,0.01265]
[1779809489212,62.53,76291.02,0.2,-0.0001,0.0,0.01321]
[1779809491745,62.53,76302.75,0.2,-0.0001,0.0,0.01284]
[1779809495279,62.53,76333.1,0.2,-9e-05,0.0,0.01216]
[1779809496688,62.53,76342.32,0.2,-9e-05,0.0,0.01196]
[1779809502328,62.53,76347.67,0.2,-9e-05,0.0,0.01185]
[1779809505349,62.53,76334.36,0.2,-9e-05,0.0,0.01213]
[1779809507367,62.53,76300.19,0.2,-0.0001,0.0,0.0129]
[1779809509377,62.53,76310.13,0.2,-0.0001,0.0,0.01267]
[1779809510421,62.53,76310.13,0.2,-0.0001,0.0,0.01267]
[1779809511391,62.53,76327.67,0.2,-9e-05,0.0,0.01228]
[1779809512777,62.53,76342.36,0.2,-9e-05,0.0,0.01196]
[1779809517536,62.53,76324.13,0.2,-9e-05,0.0,0.01236]
[1779809520455,62.53,76333.4,0.2,-9e-05,0.0,0.01215]
[1779809521472,62.53,76311.57,0.2,-0.0001,0.0,0.01264]
[1779809523728,62.53,76328.86,0.2,-9e-05,0.0,0.01225]
[1779809524493,62.53,76311.8,0.2,-0.0001,0.0,0.01263]
[1779809525628,62.53,76298.46,0.2,-0.0001,0.0,0.01294]
[1779809526507,62.53,76319.18,0.2,-9e-05,0.0,0.01247]
[1779809529877,62.53,76307.23,0.2,-0.0001,0.0,0.01274]
[1779809530535,62.53,76318.11,0.2,-0.0001,0.0,0.01249]
[1779809531728,62.53,76327.42,0.2,-9e-05,0.0,0.01228]
[1779809533556,62.53,76337.22,0.2,-9e-05,0.0,0.01207]
[1779809535163,62.53,76348.12,0.2,-9e-05,0.0,0.01184]
[1779809535570,62.53,76363.09,0.2,-9e-05,0.0,0.01152]
[1779809536577,62.53,76372.23,0.2,-9e-05,0.0,0.01133]
[1779809539601,62.53,76382.61,0.2,-8e-05,0.0,0.01112]
[1779809542629,62.53,76373.14,0.2,-9e-05,0.0,0.01132]
[1779809544639,62.53,76357.25,0.2,-9e-05,0.0,0.01164]
[1779809549674,62.53,76363.28,0.2,-9e-05,0.0,0.01152]
[1779809553707,62.53,76346.67,0.2,-9e-05,0.0,0.01178]
[1779809555720,62.53,76368.09,0.2,-9e-05,0.0,0.01133]
[1779809558741,62.53,76358.32,0.2,-9e-05,0.0,0.01153]
[1779809561762,62.53,76374.61,0.2,-8e-05,0.0,0.0112]
[1779809562769,62.53,76389.38,0.2,-8e-05,0.0,0.01091]
[1779809567804,62.53,76391.48,0.2,-8e-05,0.0,0.01086]
[1779809572839,62.53,76385.03,0.2,-8e-05,0.0,0.01099]
[1779809577900,62.53,76362.57,0.2,-9e-05,0.0,0.01145]
[1779809578898,62.53,76309.17,0.2,-0.0001,0.0,0.0126]
[1779809583953,62.53,76305.58,0.2,-0.0001,0.0,0.01268]
[1779809587987,62.53,76321.85,0.2,-9e-05,0.0,0.01231]
[1779809588994,62.53,76331.2,0.2,-9e-05,0.0,0.01211]
[1779809592027,62.53,76350.1,0.2,-9e-05,0.0,0.01171]
[1779809594033,62.53,76363.68,0.2,-9e-05,0.0,0.01142]
[1779809597058,62.53,76353.99,0.2,-9e-05,0.0,0.01162]
[1779809601122,62.53,76338.23,0.2,-9e-05,0.0,0.01196]
[1779809602100,62.53,76328.09,0.2,-9e-05,0.0,0.01218]
[1779809607137,62.53,76331.28,0.2,-9e-05,0.0,0.01211]
[1779809612173,62.53,76332.02,0.2,-9e-05,0.0,0.012]
[1779809613180,62.53,76342.76,0.2,-9e-05,0.0,0.01177]
[1779809617208,62.53,76364.1,0.2,-9e-05,0.0,0.01133]
[1779809619222,62.53,76355.02,0.2,-9e-05,0.0,0.01151]
[1779809624257,62.53,76359.02,0.2,-9e-05,0.0,0.01143]
[1779809628287,62.53,76379.3,0.2,-8e-05,0.0,0.01102]
[1779809633322,62.53,76380.72,0.2,-8e-05,0.0,0.01099]
[1779809638357,62.53,76365.76,0.2,-9e-05,0.0,0.01129]
[1779809643403,62.53,76375.77,0.2,-8e-05,0.0,0.01109]
[1779809648435,62.53,76381.39,0.2,-8e-05,0.0,0.01098]
[1779809653470,62.53,76387.09,0.2,-8e-05,0.0,0.01087]
[1779809654477,62.53,76397.11,0.2,-8e-05,0.0,0.01067]
[1779809659512,62.53,76399.48,0.2,-8e-05,0.0,0.01063]
[1779809662533,62.53,76376.84,0.2,-8e-05,0.0,0.01107]
[1779809664355,62.53,76388.26,0.2,-8e-05,0.0,0.01084]
[1779809664549,62.53,76357.6,0.2,-9e-05,0.0,0.01146]
[1779809667427,62.53,76348.3,0.2,-9e-05,0.0,0.01166]
[1779809669464,62.53,76359.62,0.2,-9e-05,0.0,0.01142]
[1779809671599,62.53,76370.43,0.2,-8e-05,0.0,0.01111]
[1779809676859,62.53,76369.38,0.2,-8e-05,0.0,0.01114]
[1779809676961,62.53,76359.23,0.2,-9e-05,0.0,0.01134]
[1779809680662,62.53,76370.34,0.2,-8e-05,0.0,0.01112]
[1779809685697,62.53,76373.2,0.2,-8e-05,0.0,0.01106]
[1779809687711,62.53,76386.71,0.2,-8e-05,0.0,0.01079]
[1779809688718,62.53,76377.42,0.2,-8e-05,0.0,0.01097]
[1779809690104,62.53,76355.02,0.2,-9e-05,0.0,0.01143]
[1779809695767,62.53,76348.96,0.2,-9e-05,0.0,0.01155]
[1779809701239,62.53,76348.28,0.2,-9e-05,0.0,0.01157]
[1779809701277,62.53,76333.81,0.2,-9e-05,0.0,0.01187]
[1779809701837,62.53,76302.31,0.2,-0.0001,0.0,0.01256]
[1779809703135,62.53,76273.66,0.2,-0.0001,0.0,0.01322]
[1779809705879,62.53,76288.53,0.2,-0.0001,0.0,0.01288]
[1779809708900,62.53,76278.92,0.2,-0.0001,0.0,0.0131]
[1779809710446,62.53,76266.62,0.2,-0.0001,0.0,0.01339]
[1779809710914,62.53,76276.73,0.2,-0.0001,0.0,0.01315]
[1779809713506,62.53,76279.71,0.2,-0.0001,0.0,0.01308]
[1779809713942,62.53,76336.86,0.2,-9e-05,0.0,0.01181]
[1779809718976,62.53,76343.25,0.2,-9e-05,0.0,0.01167]
[1779809724012,62.53,76343.29,0.2,-9e-05,0.0,0.01167]
[1779809729048,62.53,76365.61,0.2,-8e-05,0.0,0.01121]
[1779809732095,62.53,76367.21,0.2,-8e-05,0.0,0.01109]
[1779809738125,62.53,76351.25,0.2,-9e-05,0.0,0.01142]
[1779809743163,62.53,76345.76,0.2,-9e-05,0.0,0.01153]
[1779809748199,62.53,76330.1,0.2,-9e-05,0.0,0.01186]
[1779809750213,62.53,76316.98,0.2,-9e-05,0.0,0.01215]
[1779809752227,62.53,76341.9,0.2,-9e-05,0.0,0.01161]
[1779809757262,62.53,76344.2,0.2,-9e-05,0.0,0.01156]
[1779809762297,62.53,76341.35,0.2,-9e-05,0.0,0.01162]
[1779809763304,62.53,76359.16,0.2,-9e-05,0.0,0.01126]
[1779809765318,62.53,76375.05,0.2,-8e-05,0.0,0.01094]
[1779809770514,62.53,76370.86,0.2,-8e-05,0.0,0.01102]
[1779809774385,62.53,76358.67,0.2,-9e-05,0.0,0.01127]
[1779809776399,62.53,76342.99,0.2,-9e-05,0.0,0.01159]
[1779809781439,62.53,76311.33,0.2,-9e-05,0.0,0.01227]
[1779809786472,62.53,76307.83,0.2,-9e-05,0.0,0.01235]
[1779809791507,62.53,76312.85,0.2,-9e-05,0.0,0.01214]
[1779809792515,62.53,76295.28,0.2,-0.0001,0.0,0.01253]
[1779809797570,62.53,76294.93,0.2,-0.0001,0.0,0.01254]
[1779809798590,62.53,76339.77,0.2,-9e-05,0.0,0.01157]
[1779809803623,62.53,76334.74,0.2,-9e-05,0.0,0.01167]
[1779809806644,62.53,76349.17,0.2,-9e-05,0.0,0.01137]
[1779809811679,62.53,76343.69,0.2,-9e-05,0.0,0.01149]
[1779809816714,62.53,76326.59,0.2,-9e-05,0.0,0.01185]
[1779809818728,62.53,76336.11,0.2,-9e-05,0.0,0.01165]
[1779809823773,62.53,76340.72,0.2,-9e-05,0.0,0.01155]
[1779809826794,62.53,76354.39,0.2,-9e-05,0.0,0.01127]
[1779809831830,62.53,76342.55,0.2,-9e-05,0.0,0.01151]
[1779809836865,62.53,76347.71,0.2,-9e-05,0.0,0.0114]
[1779809841917,62.53,76358.34,0.2,-8e-05,0.0,0.01119]
[1779809846940,62.53,76375.61,0.2,-8e-05,0.0,0.01084]
[1779809851974,62.53,76376.01,0.2,-8e-05,0.0,0.01075]
[1779809857013,62.53,76377.85,0.2,-8e-05,0.0,0.01072]
[1779809862056,62.53,76378.87,0.2,-8e-05,0.0,0.0107]
[1779809867091,62.53,76375.51,0.2,-8e-05,0.0,0.01076]
[1779809871120,62.53,76352.66,0.2,-9e-05,0.0,0.01122]
[1779809873134,62.53,76340.37,0.2,-9e-05,0.0,0.01147]
[1779809878169,62.53,76341.21,0.2,-9e-05,0.0,0.01145]
[1779809881190,62.53,76362.8,0.2,-8e-05,0.0,0.01101]
[1779809885218,62.53,76348.01,0.2,-9e-05,0.0,0.01131]
[1779809886225,62.53,76338.54,0.2,-9e-05,0.0,0.01151]
[1779809888239,62.53,76323.17,0.2,-9e-05,0.0,0.01183]
[1779809889246,62.53,76312.28,0.2,-9e-05,0.0,0.01206]
[1779809892270,62.53,76325.63,0.2,-9e-05,0.0,0.01178]
[1779809894284,62.53,76335.9,0.2,-9e-05,0.0,0.01156]
[1779809896298,62.53,76355.63,0.2,-8e-05,0.0,0.01116]
[1779809899319,62.53,76342.3,0.2,-9e-05,0.0,0.01143]
[1779809902340,62.53,76331.76,0.2,-9e-05,0.0,0.01165]
[1779809903347,62.53,76314.45,0.2,-9e-05,0.0,0.01202]
[1779809908383,62.53,76317.49,0.2,-9e-05,0.0,0.01195]
[1779809911405,62.53,76356.7,0.2,-8e-05,0.0,0.01105]
[1779809913418,62.53,76346.11,0.2,-9e-05,0.0,0.01126]
[1779809918453,62.53,76351.92,0.2,-8e-05,0.0,0.01115]
[1779809923488,62.53,76356.74,0.2,-8e-05,0.0,0.01105]
[1779809925501,62.53,76345.66,0.2,-9e-05,0.0,0.01127]
[1779809930537,62.53,76348.76,0.2,-9e-05,0.0,0.01121]
[1779809935572,62.53,76349.92,0.2,-8e-05,0.0,0.01119]
[1779809940607,62.53,76353.01,0.2,-8e-05,0.0,0.01112]
[1779809942621,62.53,76342.62,0.2,-9e-05,0.0,0.01133]
[1779809946822,62.53,76342.38,0.2,-9e-05,0.0,0.01134]
[1779809951701,62.53,76311.26,0.2,-9e-05,0.0,0.012]
[1779809953714,62.53,76298.05,0.2,-9e-05,0.0,0.01228]
[1779809958749,62.53,76297.52,0.2,-9e-05,0.0,0.0123]
[1779809959768,62.53,76329.79,0.2,-9e-05,0.0,0.0116]
[1779809960770,62.53,76292.53,0.2,-9e-05,0.0,0.01241]
[1779809962787,62.53,76304.66,0.2,-9e-05,0.0,0.01214]
[1779809963815,62.53,76316.89,0.2,-9e-05,0.0,0.01187]
[1779809964816,62.53,76335.75,0.2,-9e-05,0.0,0.01148]
[1779809965842,62.53,76335.75,0.2,-9e-05,0.0,0.01148]
[1779809967839,62.53,76321.2,0.2,-9e-05,0.0,0.01178]
[1779809971868,62.53,76332.57,0.2,-9e-05,0.0,0.01145]
[1779809977268,62.53,76334.88,0.2,-9e-05,0.0,0.01141]
[1779809982946,62.53,76336.48,0.2,-9e-05,0.0,0.01137]
[1779809986041,62.53,76358.07,0.2,-8e-05,0.0,0.01094]
[1779809992017,62.53,76362.06,0.2,-8e-05,0.0,0.01086]
[1779809997051,62.53,76361.46,0.2,-8e-05,0.0,0.01087]
[1779810000964,62.53,76360.43,0.2,-8e-05,0.0,0.01089]
[1779810001543,62.53,76360.43,0.2,-8e-05,0.0,0.01089]
[1779810004101,62.53,76375.5,0.2,-8e-05,0.0,0.0106]
[1779810005109,62.53,76391.13,0.2,-8e-05,0.0,0.0103]
[1779810006622,62.53,76401.83,0.2,-8e-05,0.0,0.0101]
[1779810008131,62.53,76389.76,0.2,-8e-05,0.0,0.01033]
[1779810013282,62.53,76388.53,0.2,-8e-05,0.0,0.01035]
[1779810014620,62.53,76365.68,0.2,-8e-05,0.0,0.01079]
[1779810019212,62.53,76350.93,0.2,-8e-05,0.0,0.01108]
[1779810024255,62.53,76348.21,0.2,-8e-05,0.0,0.01114]
[1779810028302,62.53,76337.77,0.2,-9e-05,0.0,0.01135]
[1779810029298,62.53,76328.64,0.2,-9e-05,0.0,0.01154]
[1779810034333,62.53,76328.01,0.2,-9e-05,0.0,0.01146]
[1779810036348,62.53,76301.94,0.2,-9e-05,0.0,0.01201]
[1779810040381,62.53,76289.37,0.2,-9e-05,0.0,0.01229]
[1779810045418,62.53,76276.49,0.2,-0.0001,0.0,0.01258]
[1779810047431,62.53,76293.01,0.2,-9e-05,0.0,0.01221]
[1779810052770,62.53,76288.91,0.2,-9e-05,0.0,0.0123]
[1779810057500,62.53,76279.01,0.2,-0.0001,0.0,0.01252]
[1779810059515,62.53,76290.21,0.2,-9e-05,0.0,0.01227]
[1779810060825,62.53,76318.77,0.2,-9e-05,0.0,0.01165]
[1779810061536,62.53,76351.37,0.2,-8e-05,0.0,0.01099]
[1779810062543,62.53,76342.24,0.2,-8e-05,0.0,0.01117]
[1779810067578,62.53,76349.48,0.2,-8e-05,0.0,0.01102]
[1779810071110,62.53,76344.04,0.2,-8e-05,0.0,0.01113]
[1779810075637,62.53,76356.73,0.2,-8e-05,0.0,0.01088]
[1779810078658,62.53,76366.59,0.2,-8e-05,0.0,0.01069]
[1779810080672,62.53,76381.58,0.2,-8e-05,0.0,0.0104]
[1779810083693,62.53,76397.43,0.2,-8e-05,0.0,0.0101]
[1779810088734,62.53,76413.28,0.2,-7e-05,0.0,0.00982]
[1779810092762,62.53,76431.5,0.2,-7e-05,0.0,0.00942]
[1779810094777,62.53,76419.46,0.2,-7e-05,0.0,0.00963]
[1779810099812,62.53,76413.37,0.2,-7e-05,0.0,0.00974]
[1779810104848,62.53,76413.87,0.2,-7e-05,0.0,0.00973]
[1779810109883,62.53,76411.89,0.2,-7e-05,0.0,0.00976]
[1779810111898,62.53,76425.44,0.2,-7e-05,0.0,0.00952]
[1779810112905,62.53,76415.7,0.2,-7e-05,0.0,0.0097]
[1779810117708,62.53,76418.06,0.2,-7e-05,0.0,0.00965]
[1779810122975,62.53,76421.71,0.2,-7e-05,0.0,0.00959]
[1779810128012,62.53,76433.95,0.2,-7e-05,0.0,0.00938]
[1779810133045,62.53,76436.27,0.2,-7e-05,0.0,0.00934]
[1779810138082,62.53,76456.84,0.2,-7e-05,0.0,0.00899]
[1779810143125,62.53,76462.36,0.2,-7e-05,0.0,0.0089]
[1779810148160,62.53,76462.91,0.2,-7e-05,0.0,0.00889]
[1779810149174,62.53,76448.17,0.2,-7e-05,0.0,0.00914]
[1779810154209,62.53,76452.25,0.2,-7e-05,0.0,0.009]
[1779810157230,62.53,76437.88,0.2,-7e-05,0.0,0.00924]
[1779810159244,62.53,76447.73,0.2,-7e-05,0.0,0.00907]
[1779810160467,62.53,76437.52,0.2,-7e-05,0.0,0.00924]
[1779810162024,62.53,76426.46,0.2,-7e-05,0.0,0.00943]
[1779810167300,62.53,76427.7,0.2,-7e-05,0.0,0.00941]
[1779810170322,62.53,76442.62,0.2,-7e-05,0.0,0.00916]
[1779810175781,62.53,76433.64,0.2,-7e-05,0.0,0.00931]
[1779810181413,62.53,76459.1,0.2,-7e-05,0.0,0.00888]
[1779810186451,62.53,76462.82,0.2,-7e-05,0.0,0.00882]
[1779810191486,62.53,76464.85,0.2,-7e-05,0.0,0.00879]
[1779810193500,62.53,76479.76,0.2,-6e-05,0.0,0.00855]
[1779810198535,62.53,76478.24,0.2,-6e-05,0.0,0.00858]
[1779810200551,62.53,76491.09,0.2,-6e-05,0.0,0.00837]
[1779810205588,62.53,76502.34,0.2,-6e-05,0.0,0.0082]
[1779810210623,62.53,76489.59,0.2,-6e-05,0.0,0.0084]
[1779810215658,62.53,76482.96,0.2,-6e-05,0.0,0.00843]
[1779810220694,62.53,76492.76,0.2,-6e-05,0.0,0.00828]
[1779810226021,62.53,76498.91,0.2,-6e-05,0.0,0.00819]
[1779810226746,62.53,76472.81,0.2,-6e-05,0.0,0.00859]
[1779810230774,62.53,76484.1,0.2,-6e-05,0.0,0.00842]
[1779810234802,62.53,76494.49,0.2,-6e-05,0.0,0.00826]
[1779810239838,62.53,76500.83,0.2,-6e-05,0.0,0.00816]
[1779810242859,62.53,76490.18,0.2,-6e-05,0.0,0.00832]
[1779810247894,62.53,76499.03,0.2,-6e-05,0.0,0.00819]
[1779810252929,62.53,76495.81,0.2,-6e-05,0.0,0.00824]
[1779810257964,62.53,76496.98,0.2,-6e-05,0.0,0.00822]
[1779810261992,62.53,76487.65,0.2,-6e-05,0.0,0.00836]
[1779810263000,62.53,76477.69,0.2,-6e-05,0.0,0.00852]
[1779810268035,62.53,76470.62,0.2,-6e-05,0.0,0.00863]
[1779810273070,62.53,76455.84,0.2,-7e-05,0.0,0.0088]
[1779810278105,62.53,76453.25,0.2,-7e-05,0.0,0.00884]
[1779810282133,62.53,76441.98,0.2,-7e-05,0.0,0.00902]
[1779810282471,62.53,76441.98,0.2,-7e-05,0.0,0.00902]
[1779810288175,62.53,76446.15,0.2,-7e-05,0.0,0.00895]
[1779810292205,62.53,76436.33,0.2,-7e-05,0.0,0.00912]
[1779810297238,62.53,76440.99,0.2,-7e-05,0.0,0.00904]
[1779810300717,62.53,76438.98,0.2,-7e-05,0.0,0.00907]
[1779810305486,62.53,76411.14,0.2,-7e-05,0.0,0.00955]
[1779810307324,62.53,76399.08,0.2,-7e-05,0.0,0.00976]
[1779810312359,62.53,76396.66,0.2,-7e-05,0.0,0.00981]
[1779810317394,62.53,76397.55,0.2,-7e-05,0.0,0.00979]
[1779810322429,62.53,76397.39,0.2,-7e-05,0.0,0.00979]
[1779810326915,62.53,76399.41,0.2,-7e-05,0.0,0.00976]
[1779810331492,62.53,76413.12,0.2,-7e-05,0.0,0.00944]
[1779810333924,62.53,76402.03,0.2,-7e-05,0.0,0.00963]
[1779810338739,62.53,76405.2,0.2,-7e-05,0.0,0.00958]
[1779810344583,62.53,76401.08,0.2,-7e-05,0.0,0.00965]
[1779810349618,62.53,76398.08,0.2,-7e-05,0.0,0.0097]
[1779810350625,62.53,76386.28,0.2,-7e-05,0.0,0.00992]
[1779810355660,62.53,76378.43,0.2,-8e-05,0.0,0.01006]
[1779810360695,62.53,76368.86,0.2,-8e-05,0.0,0.01024]
[1779810362723,62.53,76350.33,0.2,-8e-05,0.0,0.01059]
[1779810363735,62.53,76335.89,0.2,-8e-05,0.0,0.01087]
[1779810364741,62.53,76320.69,0.2,-9e-05,0.0,0.01118]
[1779810369817,62.53,76321.46,0.2,-8e-05,0.0,0.01116]
[1779810375823,62.53,76314.77,0.2,-9e-05,0.0,0.0113]
[1779810377838,62.53,76327.2,0.2,-8e-05,0.0,0.01105]
[1779810378845,62.53,76336.77,0.2,-8e-05,0.0,0.01085]
[1779810383880,62.53,76331.01,0.2,-8e-05,0.0,0.01097]
[1779810388915,62.53,76331.6,0.2,-8e-05,0.0,0.01096]
[1779810391936,62.53,76340.41,0.2,-8e-05,0.0,0.0107]
[1779810396975,62.53,76364.7,0.2,-8e-05,0.0,0.01024]
[1779810398991,62.53,76382.89,0.2,-7e-05,0.0,0.0099]
[1779810401004,62.53,76396.08,0.2,-7e-05,0.0,0.00966]
[1779810403018,62.53,76405.12,0.2,-7e-05,0.0,0.0095]
[1779810408053,62.53,76402.9,0.2,-7e-05,0.0,0.00954]
[1779810412081,62.53,76413.64,0.2,-7e-05,0.0,0.00936]
[1779810417116,62.53,76405.77,0.2,-7e-05,0.0,0.00949]
[1779810420143,62.53,76376.04,0.2,-8e-05,0.0,0.01003]
[1779810425185,62.53,76367.92,0.2,-8e-05,0.0,0.01018]
[1779810429214,62.53,76383.84,0.2,-7e-05,0.0,0.00988]
[1779810434249,62.53,76385.19,0.2,-7e-05,0.0,0.00986]
[1779810439285,62.53,76376.95,0.2,-8e-05,0.0,0.01001]
[1779810444320,62.53,76379.42,0.2,-8e-05,0.0,0.00996]
[1779810445327,62.53,76370.26,0.2,-8e-05,0.0,0.01013]
[1779810450362,62.53,76371.33,0.2,-8e-05,0.0,0.01011]
[1779810455397,62.53,76371.19,0.2,-8e-05,0.0,0.01004]
[1779810456404,62.53,76361.9,0.2,-8e-05,0.0,0.01021]
[1779810461439,62.53,76361.14,0.2,-8e-05,0.0,0.01022]
[1779810466474,62.53,76361.66,0.2,-8e-05,0.0,0.01021]
[1779810471509,62.53,76368.02,0.2,-8e-05,0.0,0.01009]
[1779810476544,62.53,76361.48,0.2,-8e-05,0.0,0.01022]
[1779810481579,62.53,76367.02,0.2,-8e-05,0.0,0.01011]
[1779810482677,62.53,76336.2,0.2,-8e-05,0.0,0.0107]
[1779810484605,62.53,76354.32,0.2,-8e-05,0.0,0.01035]
[1779810489642,62.53,76347.91,0.2,-8e-05,0.0,0.01047]
[1779810494677,62.53,76348.26,0.2,-8e-05,0.0,0.01047]
[1779810499712,62.53,76350.91,0.2,-8e-05,0.0,0.01042]
[1779810504747,62.53,76348.18,0.2,-8e-05,0.0,0.01047]
[1779810509782,62.53,76356.5,0.2,-8e-05,0.0,0.01031]
[1779810511796,62.53,76364.35,0.2,-8e-05,0.0,0.01008]
[1779810516842,62.53,76372.21,0.2,-8e-05,0.0,0.00994]
[1779810519863,62.53,76361.84,0.2,-8e-05,0.0,0.01013]
[1779810521877,62.53,76350.56,0.2,-8e-05,0.0,0.01034]
[1779810524898,62.53,76340.19,0.2,-8e-05,0.0,0.01054]
[1779810529933,62.53,76341.46,0.2,-8e-05,0.0,0.01051]
[1779810534969,62.53,76337.1,0.2,-8e-05,0.0,0.0106]
[1779810540013,62.53,76344.81,0.2,-8e-05,0.0,0.01045]
[1779810545042,62.53,76336.96,0.2,-8e-05,0.0,0.0106]
[1779810550078,62.53,76338.31,0.2,-8e-05,0.0,0.01057]
[1779810555114,62.53,76341.63,0.2,-8e-05,0.0,0.01051]
[1779810557128,62.53,76353.86,0.2,-8e-05,0.0,0.01028]
[1779810559147,62.53,76375.29,0.2,-7e-05,0.0,0.00988]
[1779810562501,62.53,76390.15,0.2,-7e-05,0.0,0.00962]
[1779810568210,62.53,76382.39,0.2,-7e-05,0.0,0.00975]
[1779810573245,62.53,76373.5,0.2,-7e-05,0.0,0.00984]
[1779810578281,62.53,76379.61,0.2,-7e-05,0.0,0.00973]
[1779810583316,62.53,76380.35,0.2,-7e-05,0.0,0.00971]
[1779810588351,62.53,76385.53,0.2,-7e-05,0.0,0.00962]
[1779810589358,62.53,76374.75,0.2,-7e-05,0.0,0.00982]
[1779810591377,62.53,76362.75,0.2,-8e-05,0.0,0.01003]
[1779810592379,62.53,76350.22,0.2,-8e-05,0.0,0.01027]
[1779810597414,62.53,76349.11,0.2,-8e-05,0.0,0.01029]
[1779810602449,62.53,76350.3,0.2,-8e-05,0.0,0.01027]
[1779810607484,62.53,76357.71,0.2,-8e-05,0.0,0.01013]
[1779810609498,62.53,76367.52,0.2,-8e-05,0.0,0.00995]
[1779810610505,62.53,76378.19,0.2,-7e-05,0.0,0.00975]
[1779810611980,62.53,76379.48,0.2,-7e-05,0.0,0.00973]
[1779810612472,62.53,76379.48,0.2,-7e-05,0.0,0.00973]
[1779810620602,62.53,76376.66,0.2,-7e-05,0.0,0.00978]
[1779810622622,62.53,76365.03,0.2,-8e-05,0.0,0.00999]
[1779810627655,62.53,76364.53,0.2,-8e-05,0.0,0.01]
[1779810630679,62.53,76353.56,0.2,-8e-05,0.0,0.0102]
[1779810632693,62.53,76364.36,0.2,-8e-05,0.0,0.00993]
[1779810636721,62.53,76373.92,0.2,-7e-05,0.0,0.00975]
[1779810639742,62.53,76341.38,0.2,-8e-05,0.0,0.01035]
[1779810640753,62.53,76351.31,0.2,-8e-05,0.0,0.01017]
[1779810643390,62.53,76330.51,0.2,-8e-05,0.0,0.01056]
[1779810646006,62.53,76307.87,0.2,-8e-05,0.0,0.01101]
[1779810648671,62.53,76305.88,0.2,-8e-05,0.0,0.01105]
[1779810650617,62.53,76325.68,0.2,-8e-05,0.0,0.01065]
[1779810651543,62.53,76346.99,0.2,-8e-05,0.0,0.01025]
[1779810653444,62.53,76357.27,0.2,-8e-05,0.0,0.01006]
[1779810659332,62.53,76358.33,0.2,-8e-05,0.0,0.01004]
[1779810664701,62.53,76361.26,0.2,-8e-05,0.0,0.00998]
[1779810666307,62.53,76343.81,0.2,-8e-05,0.0,0.01031]
[1779810667478,62.53,76327.21,0.2,-8e-05,0.0,0.01062]
[1779810672272,62.53,76344.05,0.2,-8e-05,0.0,0.0103]
[1779810673305,62.53,76344.05,0.2,-8e-05,0.0,0.0103]
[1779810680057,62.53,76351.88,0.2,-8e-05,0.0,0.01016]
[1779810685133,62.53,76352.02,0.2,-8e-05,0.0,0.01015]
[1779810689022,62.53,76349.89,0.2,-8e-05,0.0,0.01019]
[1779810694156,62.53,76347.93,0.2,-8e-05,0.0,0.01015]
[1779810699190,62.53,76333.2,0.2,-8e-05,0.0,0.01043]
[1779810704231,62.53,76325.99,0.2,-8e-05,0.0,0.01057]
[1779810709266,62.53,76326.23,0.2,-8e-05,0.0,0.01056]
[1779810712015,62.53,76321.42,0.2,-8e-05,0.0,0.01065]
[1779810717322,62.53,76329.87,0.2,-8e-05,0.0,0.01049]
[1779810722366,62.53,76322.02,0.2,-8e-05,0.0,0.01064]
[1779810725390,62.53,76303.6,0.2,-8e-05,0.0,0.01101]
[1779810726509,62.53,76303.6,0.2,-8e-05,0.0,0.01101]
[1779810726622,62.53,76309.02,0.2,-8e-05,0.0,0.0109]
[1779810727597,62.53,76309.02,0.2,-8e-05,0.0,0.0109]
[1779810727700,62.53,76306.47,0.2,-8e-05,0.0,0.01095]
[1779810733235,62.53,76307.47,0.2,-8e-05,0.0,0.01093]
[1779810735895,62.53,76311.32,0.2,-8e-05,0.0,0.01085]
[1779810741519,62.53,76312.29,0.2,-8e-05,0.0,0.01083]
[1779810741533,62.53,76299.92,0.2,-8e-05,0.0,0.01108]
[1779810742526,62.53,76282.99,0.2,-9e-05,0.0,0.01143]
[1779810744735,62.53,76262.48,0.2,-9e-05,0.0,0.01186]
[1779810745576,62.53,76247.44,0.2,-9e-05,0.0,0.01219]
[1779810746578,62.53,76204.95,0.2,-0.0001,0.0,0.01316]
[1779810747563,62.53,76204.95,0.2,-0.0001,0.0,0.01316]
[1779810747756,62.53,76215.94,0.2,-0.0001,0.0,0.0129]
[1779810749742,62.53,76214.35,0.2,-0.0001,0.0,0.01294]
[1779810749744,62.53,76227.34,0.2,-0.0001,0.0,0.01264]
[1779810750824,62.53,76253.25,0.2,-9e-05,0.0,0.01206]
[1779810751614,62.53,76272.08,0.2,-9e-05,0.0,0.01157]
[1779810754788,62.53,76284.84,0.2,-9e-05,0.0,0.0113]
[1779810756652,62.53,76285.1,0.2,-9e-05,0.0,0.0113]
[1779810761687,62.53,76279.7,0.2,-9e-05,0.0,0.01141]
[1779810766723,62.53,76268.11,0.2,-9e-05,0.0,0.01165]
[1779810769238,62.53,76271.67,0.2,-9e-05,0.0,0.01158]
[1779810774784,62.53,76267.47,0.2,-9e-05,0.0,0.01166]
[1779810779819,62.53,76268.17,0.2,-9e-05,0.0,0.01165]
[1779810781838,62.53,76242.62,0.2,-9e-05,0.0,0.0122]
[1779810783853,62.53,76230.31,0.2,-0.0001,0.0,0.01248]
[1779810784860,62.53,76220.75,0.2,-0.0001,0.0,0.0127]
[1779810786553,62.53,76218.14,0.2,-0.0001,0.0,0.01276]
[1779810788311,62.53,76219.78,0.2,-0.0001,0.0,0.01272]
[1779810793318,62.53,76223.67,0.2,-0.0001,0.0,0.01263]
[1779810799531,62.53,76215.33,0.2,-0.0001,0.0,0.01282]
[1779810801265,62.53,76199.65,0.2,-0.0001,0.0,0.01319]
[1779810803837,62.53,76208.61,0.2,-0.0001,0.0,0.01298]
[1779810807236,62.53,76201.73,0.2,-0.0001,0.0,0.01314]
[1779810810089,62.53,76192.07,0.2,-0.0001,0.0,0.01337]
[1779810812234,62.53,76198.42,0.2,-0.0001,0.0,0.01312]
[1779810813439,62.53,76198.42,0.2,-0.0001,0.0,0.01312]
[1779810814103,62.53,76210.46,0.2,-0.0001,0.0,0.01284]
[1779810815226,62.53,76201.01,0.2,-0.0001,0.0,0.01306]
[1779810821153,62.53,76218.32,0.2,-0.0001,0.0,0.01265]
[1779810826188,62.53,76217.56,0.2,-0.0001,0.0,0.01267]
[1779810831236,62.53,76206.72,0.2,-0.0001,0.0,0.01292]
[1779810833003,62.53,76222.74,0.2,-0.0001,0.0,0.01255]
[1779810838174,62.53,76217.94,0.2,-0.0001,0.0,0.01266]
[1779810841047,62.53,76208.18,0.2,-0.0001,0.0,0.01289]
[1779810841063,62.53,76208.18,0.2,-0.0001,0.0,0.01289]
[1779810841316,62.53,76191.33,0.2,-0.0001,0.0,0.01329]
[1779810845606,62.53,76179.92,0.2,-0.00011,0.0,0.01356]
[1779810851328,62.53,76185.9,0.2,-0.0001,0.0,0.01342]
[1779810851339,62.53,76185.9,0.2,-0.0001,0.0,0.01342]
[1779810852396,62.53,76209.41,0.2,-0.0001,0.0,0.01286]
[1779810855430,62.53,76199.6,0.2,-0.0001,0.0,0.01309]
[1779810857711,62.53,76189.02,0.2,-0.0001,0.0,0.01334]
[1779810862778,62.53,76186.37,0.2,-0.0001,0.0,0.01341]
[1779810868530,62.53,76195.47,0.2,-0.0001,0.0,0.01319]
[1779810873565,62.53,76187.23,0.2,-0.0001,0.0,0.01328]
[1779810875579,62.53,76197.95,0.2,-0.0001,0.0,0.01303]
[1779810877610,62.53,76205.79,0.2,-0.0001,0.0,0.01285]
[1779810884607,62.53,76201.79,0.2,-0.0001,0.0,0.01294]
[1779810884643,62.53,76185.24,0.2,-0.0001,0.0,0.01333]
[1779810885483,62.53,76185.24,0.2,-0.0001,0.0,0.01333]
[1779810891692,62.53,76184.6,0.2,-0.0001,0.0,0.01335]
[1779810896727,62.53,76189.31,0.2,-0.0001,0.0,0.01323]
[1779810897734,62.53,76206.58,0.2,-0.0001,0.0,0.01283]
[1779810902769,62.53,76184.84,0.2,-0.0001,0.0,0.01334]
[1779810907804,62.53,76184.08,0.2,-0.0001,0.0,0.01336]
[1779810912840,62.53,76180.44,0.2,-0.0001,0.0,0.01345]
[1779810915955,62.53,76202.06,0.2,-0.0001,0.0,0.01293]
[1779810921907,62.53,76195.64,0.2,-0.0001,0.0,0.01308]
[1779810924944,62.53,76205.64,0.2,-0.0001,0.0,0.01285]
[1779810925945,62.53,76193.75,0.2,-0.0001,0.0,0.01313]
[1779810930017,62.53,76210.74,0.2,-0.0001,0.0,0.01273]
[1779810931022,62.53,76226.39,0.2,-9e-05,0.0,0.01228]
[1779810935050,62.53,76240.21,0.2,-9e-05,0.0,0.01198]
[1779810936238,62.53,76240.21,0.2,-9e-05,0.0,0.01198]
[1779810944115,62.53,76248.04,0.2,-9e-05,0.0,0.01181]
[1779810949150,62.53,76241.53,0.2,-9e-05,0.0,0.01195]
[1779810952171,62.53,76232.58,0.2,-9e-05,0.0,0.01214]
[1779810952295,62.53,76232.58,0.2,-9e-05,0.0,0.01214]
[1779810958213,62.53,76229.21,0.2,-9e-05,0.0,0.01222]
[1779810963248,62.53,76240.64,0.2,-9e-05,0.0,0.01197]
[1779810964255,62.53,76227.42,0.2,-9e-05,0.0,0.01226]
[1779810968283,62.53,76237.51,0.2,-9e-05,0.0,0.01204]
[1779810973318,62.53,76233.47,0.2,-9e-05,0.0,0.01212]
[1779810978353,62.53,76244.46,0.2,-9e-05,0.0,0.01188]
[1779810983388,62.53,76245.33,0.2,-9e-05,0.0,0.01187]
[1779810985483,62.53,76268.72,0.2,-9e-05,0.0,0.01137]
[1779810986994,62.53,76281.95,0.2,-8e-05,0.0,0.0111]
[1779810988028,62.53,76269.29,0.2,-9e-05,0.0,0.01136]
[1779810990107,62.53,76258.73,0.2,-9e-05,0.0,0.01158]
[1779810993496,62.53,76266.21,0.2,-9e-05,0.0,0.01133]
[1779810998533,62.53,76267.81,0.2,-9e-05,0.0,0.0113]
[1779811000547,62.53,76280.12,0.2,-8e-05,0.0,0.01105]
[1779811001554,62.53,76295.66,0.2,-8e-05,0.0,0.01074]
[1779811006589,62.53,76297.34,0.2,-8e-05,0.0,0.01071]
[1779811008603,62.53,76310.24,0.2,-8e-05,0.0,0.01046]
[1779811011671,62.53,76320.89,0.2,-8e-05,0.0,0.01025]
[1779811013638,62.53,76308.79,0.2,-8e-05,0.0,0.01048]
[1779811019004,62.53,76308.64,0.2,-8e-05,0.0,0.01049]
[1779811020978,62.53,76306.07,0.2,-8e-05,0.0,0.01054]
[1779811023173,62.53,76316.87,0.2,-8e-05,0.0,0.01033]
[1779811029206,62.53,76310.36,0.2,-8e-05,0.0,0.01045]
[1779811034786,62.53,76319.15,0.2,-8e-05,0.0,0.01029]
[1779811036222,62.53,76319.15,0.2,-8e-05,0.0,0.01029]
[1779811040828,62.53,76332.93,0.2,-8e-05,0.0,0.01003]
[1779811042842,62.53,76346.81,0.2,-7e-05,0.0,0.00978]
[1779811047888,62.53,76355.57,0.2,-7e-05,0.0,0.00962]
[1779811052924,62.53,76341.32,0.2,-7e-05,0.0,0.0098]
[1779811055945,62.53,76351.09,0.2,-7e-05,0.0,0.00962]
[1779811060983,62.53,76352.26,0.2,-7e-05,0.0,0.0096]
[1779811066021,62.53,76354.41,0.2,-7e-05,0.0,0.00956]
[1779811071059,62.53,76359.57,0.2,-7e-05,0.0,0.00947]
[1779811076094,62.53,76359.7,0.2,-7e-05,0.0,0.00947]
[1779811081131,62.53,76361.99,0.2,-7e-05,0.0,0.00943]
[1779811086166,62.53,76363.11,0.2,-7e-05,0.0,0.00941]
[1779811091203,62.53,76363.36,0.2,-7e-05,0.0,0.00941]
[1779811094224,62.53,76372.59,0.2,-7e-05,0.0,0.00925]
[1779811099259,62.53,76380.11,0.2,-7e-05,0.0,0.00912]
[1779811103287,62.53,76389.42,0.2,-7e-05,0.0,0.00896]
[1779811108322,62.53,76388.04,0.2,-7e-05,0.0,0.00899]
[1779811113357,62.53,76388.55,0.2,-7e-05,0.0,0.00891]
[1779811118392,62.53,76391.98,0.2,-7e-05,0.0,0.00885]
[1779811120406,62.53,76402.87,0.2,-7e-05,0.0,0.00867]
[1779811125441,62.53,76420.14,0.2,-6e-05,0.0,0.0084]
[1779811130857,62.53,76417.74,0.2,-6e-05,0.0,0.00844]
[1779811136528,62.53,76418.18,0.2,-6e-05,0.0,0.00843]
[1779811141563,62.53,76418.18,0.2,-6e-05,0.0,0.00843]
[1779811146598,62.53,76420.09,0.2,-6e-05,0.0,0.0084]
[1779811151633,62.53,76429.09,0.2,-6e-05,0.0,0.00826]
[1779811154659,62.53,76412.85,0.2,-6e-05,0.0,0.00851]
[1779811157681,62.53,76424.32,0.2,-6e-05,0.0,0.00833]
[1779811162716,62.53,76424.54,0.2,-6e-05,0.0,0.00833]
[1779811165737,62.53,76439.55,0.2,-6e-05,0.0,0.0081]
[1779811170773,62.53,76443.69,0.2,-6e-05,0.0,0.00804]
[1779811174801,62.53,76450.25,0.2,-6e-05,0.0,0.00787]
[1779811179836,62.53,76445.14,0.2,-6e-05,0.0,0.00795]
[1779811184871,62.53,76444.12,0.2,-6e-05,0.0,0.00797]
[1779811189906,62.53,76437.88,0.2,-6e-05,0.0,0.00806]
[1779811192927,62.53,76428.64,0.2,-6e-05,0.0,0.0082]
[1779811194941,62.53,76419.0,0.2,-6e-05,0.0,0.00835]
[1779811199976,62.53,76419.28,0.2,-6e-05,0.0,0.00834]
[1779811202997,62.53,76428.5,0.2,-6e-05,0.0,0.0082]
[1779811206019,62.53,76419.31,0.2,-6e-05,0.0,0.00834]
[1779811207028,62.53,76398.43,0.2,-7e-05,0.0,0.00867]
[1779811208271,62.53,76398.43,0.2,-7e-05,0.0,0.00867]
[1779811208704,62.53,76392.07,0.2,-7e-05,0.0,0.00878]
[1779811209042,62.53,76382.2,0.2,-7e-05,0.0,0.00894]
[1779811210280,62.53,76382.2,0.2,-7e-05,0.0,0.00894]
[1779811211184,62.53,76383.1,0.2,-7e-05,0.0,0.00892]
[1779811212292,62.53,76383.28,0.2,-7e-05,0.0,0.00892]
[1779811214062,62.53,76379.54,0.2,-7e-05,0.0,0.00898]
[1779811215330,62.53,76379.02,0.2,-7e-05,0.0,0.00899]
[1779811215336,62.53,76379.02,0.2,-7e-05,0.0,0.00899]
[1779811217144,62.53,76365.97,0.2,-7e-05,0.0,0.00921]
[1779811218314,62.53,76366.83,0.2,-7e-05,0.0,0.0092]
[1779811222962,62.53,76362.04,0.2,-7e-05,0.0,0.00928]
[1779811223118,62.53,76362.04,0.2,-7e-05,0.0,0.00928]
[1779811229189,62.53,76361.31,0.2,-7e-05,0.0,0.00929]
[1779811234224,62.53,76362.53,0.2,-7e-05,0.0,0.0092]
[1779811239259,62.53,76374.75,0.2,-7e-05,0.0,0.00899]
[1779811244294,62.53,76383.69,0.2,-7e-05,0.0,0.00884]
[1779811249329,62.53,76383.57,0.2,-7e-05,0.0,0.00885]
[1779811255371,62.53,76383.76,0.2,-7e-05,0.0,0.00884]
[1779811260573,62.53,76379.62,0.2,-7e-05,0.0,0.00891]
[1779811269469,62.53,76360.4,0.2,-7e-05,0.0,0.00923]
[1779811274504,62.53,76354.5,0.2,-7e-05,0.0,0.00934]
[1779811279539,62.53,76351.17,0.2,-7e-05,0.0,0.00939]
[1779811281553,62.53,76361.26,0.2,-7e-05,0.0,0.00922]
[1779811286588,62.53,76361.8,0.2,-7e-05,0.0,0.00921]
[1779811289609,62.53,76371.46,0.2,-7e-05,0.0,0.00905]
[1779811294645,62.53,76364.73,0.2,-7e-05,0.0,0.00909]
[1779811299679,62.53,76364.82,0.2,-7e-05,0.0,0.00909]
[1779811304715,62.53,76365.79,0.2,-7e-05,0.0,0.00907]
[1779811309750,62.53,76360.75,0.2,-7e-05,0.0,0.00915]
[1779811314786,62.53,76357.32,0.2,-7e-05,0.0,0.00921]
[1779811319821,62.53,76351.84,0.2,-7e-05,0.0,0.00931]
[1779811324858,62.53,76346.85,0.2,-7e-05,0.0,0.00939]
[1779811329893,62.53,76345.08,0.2,-7e-05,0.0,0.00942]
[1779811334928,62.53,76345.69,0.2,-7e-05,0.0,0.00941]
[1779811339964,62.53,76347.8,0.2,-7e-05,0.0,0.00938]
[1779811340973,62.53,76365.74,0.2,-7e-05,0.0,0.00907]
[1779811346008,62.53,76374.57,0.2,-7e-05,0.0,0.00892]
[1779811349029,62.53,76387.2,0.2,-7e-05,0.0,0.00871]
[1779811351043,62.53,76394.84,0.2,-6e-05,0.0,0.00852]
[1779811356079,62.53,76375.63,0.2,-7e-05,0.0,0.00883]
[1779811358011,62.53,76368.51,0.2,-7e-05,0.0,0.00895]
[1779811358093,62.53,76351.71,0.2,-7e-05,0.0,0.00923]
[1779811360107,62.53,76373.56,0.2,-7e-05,0.0,0.00887]
[1779811361297,62.53,76373.56,0.2,-7e-05,0.0,0.00887]
[1779811362420,62.53,76374.02,0.2,-7e-05,0.0,0.00886]
[1779811364312,62.53,76382.6,0.2,-7e-05,0.0,0.00872]
[1779811368301,62.53,76391.82,0.2,-6e-05,0.0,0.00857]
[1779811369183,62.53,76404.73,0.2,-6e-05,0.0,0.00837]
[1779811370628,62.53,76420.47,0.2,-6e-05,0.0,0.00812]
[1779811370993,62.53,76420.47,0.2,-6e-05,0.0,0.00812]
[1779811371964,62.53,76426.56,0.2,-6e-05,0.0,0.00803]
[1779811373054,62.53,76425.16,0.2,-6e-05,0.0,0.00805]
[1779811378240,62.53,76426.6,0.2,-6e-05,0.0,0.00803]
[1779811381261,62.53,76416.57,0.2,-6e-05,0.0,0.00818]
[1779811384282,62.53,76404.07,0.2,-6e-05,0.0,0.00838]
[1779811388310,62.53,76393.92,0.2,-6e-05,0.0,0.00854]
[1779811392338,62.53,76384.73,0.2,-7e-05,0.0,0.00868]
[1779811394352,62.53,76375.02,0.2,-7e-05,0.0,0.00884]
[1779811398380,62.53,76361.08,0.2,-7e-05,0.0,0.00908]
[1779811403416,62.53,76356.28,0.2,-7e-05,0.0,0.00916]
[1779811405430,62.53,76346.26,0.2,-7e-05,0.0,0.00933]
[1779811410465,62.53,76345.47,0.2,-7e-05,0.0,0.00934]
[1779811415500,62.53,76345.09,0.2,-7e-05,0.0,0.00927]
[1779811420535,62.53,76341.8,0.2,-7e-05,0.0,0.00933]
[1779811425571,62.53,76342.95,0.2,-7e-05,0.0,0.00931]
[1779811430605,62.53,76340.05,0.2,-7e-05,0.0,0.00936]
[1779811435640,62.53,76338.69,0.2,-7e-05,0.0,0.00938]
[1779811440676,62.53,76338.75,0.2,-7e-05,0.0,0.00938]
[1779811443311,62.53,76339.54,0.2,-7e-05,0.0,0.00937]
[1779811443707,62.53,76325.52,0.2,-7e-05,0.0,0.00962]
[1779811444862,62.53,76333.43,0.2,-7e-05,0.0,0.00948]
[1779811445519,62.53,76333.43,0.2,-7e-05,0.0,0.00948]
[1779811446880,62.53,76328.6,0.2,-7e-05,0.0,0.00956]
[1779811448266,62.53,76328.6,0.2,-7e-05,0.0,0.00956]
[1779811449877,62.53,76331.42,0.2,-7e-05,0.0,0.00951]
[1779811451480,62.53,76331.47,0.2,-7e-05,0.0,0.00951]
[1779811452891,62.53,76328.19,0.2,-7e-05,0.0,0.00957]
[1779811454172,62.53,76327.75,0.2,-7e-05,0.0,0.00958]
[1779811455901,62.53,76333.02,0.2,-7e-05,0.0,0.00948]
[1779811456375,62.53,76333.02,0.2,-7e-05,0.0,0.00948]
[1779811456796,62.53,76342.31,0.2,-7e-05,0.0,0.00932]
[1779811457904,62.53,76346.65,0.2,-7e-05,0.0,0.00925]
[1779811458041,62.53,76346.65,0.2,-7e-05,0.0,0.00925]
[1779811459817,62.53,76331.23,0.2,-7e-05,0.0,0.00952]
[1779811459932,62.53,76331.23,0.2,-7e-05,0.0,0.00952]
[1779811461186,62.53,76331.23,0.2,-7e-05,0.0,0.00952]
[1779811462935,62.53,76326.01,0.2,-7e-05,0.0,0.00961]
[1779811463759,62.53,76326.01,0.2,-7e-05,0.0,0.00961]
[1779811464946,62.53,76325.45,0.2,-7e-05,0.0,0.00962]
[1779811470894,62.53,76317.37,0.2,-7e-05,0.0,0.00976]
[1779811472910,62.53,76325.57,0.2,-7e-05,0.0,0.00954]
[1779811476931,62.53,76329.39,0.2,-7e-05,0.0,0.00947]
[1779811476975,62.53,76342.35,0.2,-7e-05,0.0,0.00925]
[1779811478148,62.53,76342.35,0.2,-7e-05,0.0,0.00925]
[1779811478276,62.53,76342.35,0.2,-7e-05,0.0,0.00925]
[1779811478345,62.53,76357.74,0.2,-7e-05,0.0,0.00899]
[1779811479648,62.53,76387.76,0.2,-6e-05,0.0,0.0085]
[1779811481316,62.53,76391.39,0.2,-6e-05,0.0,0.00844]
[1779811481345,62.53,76380.08,0.2,-7e-05,0.0,0.00862]
[1779811487029,62.53,76371.07,0.2,-7e-05,0.0,0.00877]
[1779811492065,62.53,76376.17,0.2,-7e-05,0.0,0.00868]
[1779811497101,62.53,76378.54,0.2,-7e-05,0.0,0.00864]
[1779811502138,62.53,76377.16,0.2,-7e-05,0.0,0.00867]
[1779811507173,62.53,76378.56,0.2,-7e-05,0.0,0.00864]
[1779811512211,62.53,76378.41,0.2,-7e-05,0.0,0.00865]
[1779811514229,62.53,76361.11,0.2,-7e-05,0.0,0.00893]
[1779811519264,62.53,76370.46,0.2,-7e-05,0.0,0.00878]
[1779811524152,62.53,76362.4,0.2,-7e-05,0.0,0.00891]
[1779811524299,62.53,76335.07,0.2,-7e-05,0.0,0.00937]
[1779811525794,62.53,76325.64,0.2,-7e-05,0.0,0.00954]
[1779811526557,62.53,76325.64,0.2,-7e-05,0.0,0.00954]
[1779811527339,62.53,76326.13,0.2,-7e-05,0.0,0.00953]
[1779811528795,62.53,76326.23,0.2,-7e-05,0.0,0.00953]
[1779811530991,62.53,76325.39,0.2,-7e-05,0.0,0.00954]
[1779811532258,62.53,76318.83,0.2,-7e-05,0.0,0.00958]
[1779811537392,62.53,76314.83,0.2,-7e-05,0.0,0.00965]
[1779811542429,62.53,76321.75,0.2,-7e-05,0.0,0.00953]
[1779811546459,62.53,76297.15,0.2,-8e-05,0.0,0.00997]
[1779811551494,62.53,76301.25,0.2,-8e-05,0.0,0.0099]
[1779811556529,62.53,76296.4,0.2,-8e-05,0.0,0.00999]
[1779811561564,62.53,76300.24,0.2,-8e-05,0.0,0.00992]
[1779811566609,62.53,76292.62,0.2,-8e-05,0.0,0.01006]
[1779811571643,62.53,76294.81,0.2,-8e-05,0.0,0.01002]
[1779811576681,62.53,76290.52,0.2,-8e-05,0.0,0.0101]
[1779811581856,62.53,76287.73,0.2,-8e-05,0.0,0.01015]
[1779811581907,62.53,76303.64,0.2,-8e-05,0.0,0.00986]
[1779811582726,62.53,76312.54,0.2,-7e-05,0.0,0.00969]
[1779811583179,62.53,76312.54,0.2,-7e-05,0.0,0.00969]
[1779811583458,62.53,76312.54,0.2,-7e-05,0.0,0.00969]
[1779811584741,62.53,76297.44,0.2,-8e-05,0.0,0.00997]
[1779811585161,62.53,76297.44,0.2,-8e-05,0.0,0.00997]
[1779811586116,62.53,76297.74,0.2,-8e-05,0.0,0.00996]
[1779811588322,62.53,76302.13,0.2,-8e-05,0.0,0.00988]
[1779811592482,62.53,76299.81,0.2,-8e-05,0.0,0.00985]
[1779811592797,62.53,76309.67,0.2,-7e-05,0.0,0.00967]
[1779811597832,62.53,76316.55,0.2,-7e-05,0.0,0.00955]
[1779811602867,62.53,76316.96,0.2,-7e-05,0.0,0.00954]
[1779811609916,62.53,76316.83,0.2,-7e-05,0.0,0.00954]
[1779811612940,62.53,76331.74,0.2,-7e-05,0.0,0.00928]
[1779811617972,62.53,76322.35,0.2,-7e-05,0.0,0.00944]
[1779811623007,62.53,76319.77,0.2,-7e-05,0.0,0.00949]
[1779811628059,62.53,76325.51,0.2,-7e-05,0.0,0.00939]
[1779811633095,62.53,76328.45,0.2,-7e-05,0.0,0.00934]
[1779811638130,62.53,76327.15,0.2,-7e-05,0.0,0.00936]
[1779811640144,62.53,76343.06,0.2,-7e-05,0.0,0.00909]
[1779811645179,62.53,76342.07,0.2,-7e-05,0.0,0.0091]
[1779811650215,62.53,76344.02,0.2,-7e-05,0.0,0.00907]
[1779811655488,62.53,76331.85,0.2,-7e-05,0.0,0.0092]
[1779811656257,62.53,76346.34,0.2,-7e-05,0.0,0.00896]
[1779811657613,62.53,76346.34,0.2,-7e-05,0.0,0.00896]
[1779811660631,62.53,76355.42,0.2,-7e-05,0.0,0.00881]
[1779811662348,62.53,76355.18,0.2,-7e-05,0.0,0.00881]
[1779811664006,62.53,76325.39,0.2,-7e-05,0.0,0.00931]
[1779811665698,62.53,76318.65,0.2,-7e-05,0.0,0.00943]
[1779811671378,62.53,76314.7,0.2,-7e-05,0.0,0.0095]
[1779811675412,62.53,76304.14,0.2,-7e-05,0.0,0.00969]
[1779811680447,62.53,76307.32,0.2,-7e-05,0.0,0.00963]
[1779811684038,62.53,76303.1,0.2,-7e-05,0.0,0.00971]
[1779811688504,62.53,76291.92,0.2,-8e-05,0.0,0.00991]
[1779811693538,62.53,76299.01,0.2,-7e-05,0.0,0.00978]
[1779811698574,62.53,76293.89,0.2,-8e-05,0.0,0.00988]
[1779811701110,62.53,76295.0,0.2,-8e-05,0.0,0.00985]
[1779811706630,62.53,76294.62,0.2,-8e-05,0.0,0.00986]
[1779811711665,62.53,76294.79,0.2,-7e-05,0.0,0.00978]
[1779811714686,62.53,76305.34,0.2,-7e-05,0.0,0.00959]
[1779811719721,62.53,76304.26,0.2,-7e-05,0.0,0.00961]
[1779811720299,62.53,76304.26,0.2,-7e-05,0.0,0.00961]
[1779811721735,62.53,76291.13,0.2,-8e-05,0.0,0.00985]
[1779811726771,62.53,76298.02,0.2,-7e-05,0.0,0.00972]
[1779811731806,62.53,76294.95,0.2,-7e-05,0.0,0.00978]
[1779811736841,62.53,76293.6,0.2,-8e-05,0.0,0.0098]
[1779811741876,62.53,76301.29,0.2,-7e-05,0.0,0.00966]
[1779811745910,62.53,76327.36,0.2,-7e-05,0.0,0.00921]
[1779811746205,62.53,76327.36,0.2,-7e-05,0.0,0.00921]
[1779811746912,62.53,76339.15,0.2,-7e-05,0.0,0.00901]
[1779811747568,62.53,76339.15,0.2,-7e-05,0.0,0.00901]
[1779811748059,62.53,76339.15,0.2,-7e-05,0.0,0.00901]
[1779811749576,62.53,76338.71,0.2,-7e-05,0.0,0.00901]
[1779811754968,62.53,76338.31,0.2,-7e-05,0.0,0.00902]
[1779811757989,62.53,76348.31,0.2,-7e-05,0.0,0.00885]
[1779811762468,62.53,76353.2,0.2,-7e-05,0.0,0.00877]
[1779811765740,62.53,76355.29,0.2,-7e-05,0.0,0.00874]
[1779811767052,62.53,76371.89,0.2,-6e-05,0.0,0.00847]
[1779811772087,62.53,76370.25,0.2,-6e-05,0.0,0.00843]
[1779811777122,62.53,76371.26,0.2,-6e-05,0.0,0.00841]
[1779811782157,62.53,76371.66,0.2,-6e-05,0.0,0.00841]
[1779811784171,62.53,76360.23,0.2,-7e-05,0.0,0.00859]
[1779811789206,62.53,76360.67,0.2,-7e-05,0.0,0.00858]
[1779811791220,62.53,76373.5,0.2,-6e-05,0.0,0.00838]
[1779811796255,62.53,76377.93,0.2,-6e-05,0.0,0.00831]
[1779811798269,62.53,76355.62,0.2,-7e-05,0.0,0.00866]
[1779811803304,62.53,76351.79,0.2,-7e-05,0.0,0.00872]
[1779811806439,62.53,76350.74,0.2,-7e-05,0.0,0.00874]
[1779811806501,62.53,76322.72,0.2,-7e-05,0.0,0.00921]
[1779811808016,62.53,76322.72,0.2,-7e-05,0.0,0.00921]
[1779811809258,62.53,76326.66,0.2,-7e-05,0.0,0.00914]
[1779811811081,62.53,76322.8,0.2,-7e-05,0.0,0.00921]
[1779811811133,62.53,76310.52,0.2,-7e-05,0.0,0.00942]
[1779811811362,62.53,76299.2,0.2,-7e-05,0.0,0.00962]
[1779811816396,62.53,76299.72,0.2,-7e-05,0.0,0.00961]
[1779811821430,62.53,76301.86,0.2,-7e-05,0.0,0.00958]
[1779811826466,62.53,76298.39,0.2,-7e-05,0.0,0.00964]
[1779811831502,62.53,76293.0,0.2,-7e-05,0.0,0.00966]
[1779811833960,62.53,76292.65,0.2,-7e-05,0.0,0.00966]
[1779811834205,62.53,76292.65,0.2,-7e-05,0.0,0.00966]
[1779811839294,62.53,76286.72,0.2,-7e-05,0.0,0.00977]
[1779811846607,62.53,76285.72,0.2,-7e-05,0.0,0.00979]
[1779811851642,62.53,76283.37,0.2,-8e-05,0.0,0.00983]
[1779811856677,62.53,76281.66,0.2,-8e-05,0.0,0.00986]
[1779811861713,62.53,76280.32,0.2,-8e-05,0.0,0.00989]
[1779811866747,62.53,76280.94,0.2,-8e-05,0.0,0.00987]
[1779811871782,62.53,76289.64,0.2,-7e-05,0.0,0.00972]
[1779811876816,62.53,76287.51,0.2,-7e-05,0.0,0.00975]
[1779811881852,62.53,76289.38,0.2,-7e-05,0.0,0.00972]
[1779811883866,62.53,76275.96,0.2,-8e-05,0.0,0.00997]
[1779811888715,62.53,76276.4,0.2,-8e-05,0.0,0.00996]
[1779811891140,62.53,76276.74,0.2,-8e-05,0.0,0.00995]
[1779811891588,62.53,76278.62,0.2,-8e-05,0.0,0.00984]
[1779811894204,62.53,76274.11,0.2,-8e-05,0.0,0.00992]
[1779811904016,62.53,76277.05,0.2,-8e-05,0.0,0.00987]
[1779811909043,62.53,76282.63,0.2,-7e-05,0.0,0.00976]
[1779811914078,62.53,76280.57,0.2,-8e-05,0.0,0.0098]
[1779811919113,62.53,76279.94,0.2,-8e-05,0.0,0.00981]
[1779811924148,62.53,76281.65,0.2,-7e-05,0.0,0.00978]
[1779811929183,62.53,76281.4,0.2,-8e-05,0.0,0.00979]
[1779811934218,62.53,76281.42,0.2,-8e-05,0.0,0.00979]
[1779811939253,62.53,76280.84,0.2,-8e-05,0.0,0.0098]
[1779811944289,62.53,76281.53,0.2,-8e-05,0.0,0.00978]
[1779811949324,62.53,76280.22,0.2,-8e-05,0.0,0.00981]
[1779811954359,62.53,76280.08,0.2,-7e-05,0.0,0.00973]
[1779811959394,62.53,76272.36,0.2,-8e-05,0.0,0.00987]
[1779811962429,62.53,76261.61,0.2,-8e-05,0.0,0.01007]
[1779811964436,62.53,76251.81,0.2,-8e-05,0.0,0.01026]
[1779811970241,62.53,76255.82,0.2,-8e-05,0.0,0.01018]
[1779811970588,62.53,76206.37,0.2,-9e-05,0.0,0.01116]
[1779811972332,62.53,76137.46,0.2,-0.0001,0.0,0.01266]
[1779811972870,62.53,76115.4,0.2,-0.0001,0.0,0.01318]
[1779811973510,62.53,76144.89,0.2,-0.0001,0.0,0.01249]
[1779811975212,62.53,76172.73,0.2,-9e-05,0.0,0.01187]
[1779811978176,62.53,76154.75,0.2,-0.0001,0.0,0.01227]
[1779811980565,62.53,76139.1,0.2,-0.0001,0.0,0.01262]
[1779811981768,62.53,76173.27,0.2,-9e-05,0.0,0.01186]
[1779811983387,62.53,76173.27,0.2,-9e-05,0.0,0.01186]
[1779811986608,62.53,76188.56,0.2,-9e-05,0.0,0.01153]
[1779811988624,62.53,76203.97,0.2,-9e-05,0.0,0.01121]
[1779811989631,62.53,76219.19,0.2,-8e-05,0.0,0.0109]
[1779811993942,62.53,76198.22,0.2,-9e-05,0.0,0.01132]
[1779811997098,62.53,76220.1,0.2,-8e-05,0.0,0.01088]
[1779812002140,62.53,76216.04,0.2,-8e-05,0.0,0.01096]
[1779812003245,62.53,76199.23,0.2,-9e-05,0.0,0.0113]
[1779812008773,62.53,76186.27,0.2,-9e-05,0.0,0.01158]
[1779812010787,62.53,76198.63,0.2,-9e-05,0.0,0.01132]
[1779812014833,62.53,76223.67,0.2,-8e-05,0.0,0.01072]
[1779812017869,62.53,76218.97,0.2,-8e-05,0.0,0.01081]
[1779812019431,62.53,76240.97,0.2,-8e-05,0.0,0.01038]
[1779812019871,62.53,76255.4,0.2,-8e-05,0.0,0.01011]
[1779812020878,62.53,76274.98,0.2,-7e-05,0.0,0.00975]
[1779812026398,62.53,76271.16,0.2,-8e-05,0.0,0.00982]
[1779812028428,62.53,76278.14,0.2,-7e-05,0.0,0.00969]
[1779812031661,62.53,76288.41,0.2,-7e-05,0.0,0.00951]
[1779812035477,62.53,76301.76,0.2,-7e-05,0.0,0.00927]
[1779812041186,62.53,76305.48,0.2,-7e-05,0.0,0.00921]
[1779812043036,62.53,76286.56,0.2,-7e-05,0.0,0.00954]
[1779812047394,62.53,76266.54,0.2,-8e-05,0.0,0.0099]
[1779812053106,62.53,76262.46,0.2,-8e-05,0.0,0.00998]
[1779812055122,62.53,76246.78,0.2,-8e-05,0.0,0.01027]
[1779812060156,62.53,76251.07,0.2,-8e-05,0.0,0.01019]
[1779812065191,62.53,76247.09,0.2,-8e-05,0.0,0.01026]
[1779812068212,62.53,76237.73,0.2,-8e-05,0.0,0.01044]
[1779812073247,62.53,76245.0,0.2,-8e-05,0.0,0.01022]
[1779812078283,62.53,76246.22,0.2,-8e-05,0.0,0.0102]
[1779812083320,62.53,76245.34,0.2,-8e-05,0.0,0.01022]
[1779812088355,62.53,76237.78,0.2,-8e-05,0.0,0.01036]
[1779812093391,62.53,76237.43,0.2,-8e-05,0.0,0.01037]
[1779812098425,62.53,76235.73,0.2,-8e-05,0.0,0.0104]
[1779812101448,62.53,76226.81,0.2,-8e-05,0.0,0.01057]
[1779812102457,62.53,76217.29,0.2,-8e-05,0.0,0.01076]
[1779812107490,62.53,76216.38,0.2,-8e-05,0.0,0.01078]
[1779812112525,62.53,76210.67,0.2,-8e-05,0.0,0.01089]
[1779812115546,62.53,76220.15,0.2,-8e-05,0.0,0.0107]
[1779812118567,62.53,76231.36,0.2,-8e-05,0.0,0.01048]
[1779812123602,62.53,76236.77,0.2,-8e-05,0.0,0.01038]
[1779812125647,62.53,76268.97,0.2,-8e-05,0.0,0.00978]
[1779812127652,62.53,76278.35,0.2,-7e-05,0.0,0.00961]
[1779812131218,62.53,76284.64,0.2,-7e-05,0.0,0.00942]
[1779812134700,62.53,76297.9,0.2,-7e-05,0.0,0.00919]
[1779812136714,62.53,76288.3,0.2,-7e-05,0.0,0.00935]
[1779812141749,62.53,76287.16,0.2,-7e-05,0.0,0.00937]
[1779812146783,62.53,76286.27,0.2,-7e-05,0.0,0.00939]
[1779812151819,62.53,76291.88,0.2,-7e-05,0.0,0.00929]
[1779812156855,62.53,76294.57,0.2,-7e-05,0.0,0.00925]
[1779812158868,62.53,76283.68,0.2,-7e-05,0.0,0.00944]
[1779812163903,62.53,76282.09,0.2,-7e-05,0.0,0.00946]
[1779812165919,62.53,76294.44,0.2,-7e-05,0.0,0.00925]
[1779812170954,62.53,76300.43,0.2,-7e-05,0.0,0.00914]
[1779812175989,62.53,76299.9,0.2,-7e-05,0.0,0.00915]
[1779812180020,62.53,76311.16,0.2,-7e-05,0.0,0.00896]
[1779812185054,62.53,76313.88,0.2,-7e-05,0.0,0.00892]
[1779812190089,62.53,76315.35,0.2,-7e-05,0.0,0.00889]
[1779812194122,62.53,76320.44,0.2,-7e-05,0.0,0.00874]
[1779812197143,62.53,76332.74,0.2,-7e-05,0.0,0.00854]
[1779812201440,62.53,76333.14,0.2,-6e-05,0.0,0.00853]
[1779812201457,62.53,76333.14,0.2,-6e-05,0.0,0.00853]
[1779812202179,62.53,76348.34,0.2,-6e-05,0.0,0.00829]
[1779812205203,62.53,76364.2,0.2,-6e-05,0.0,0.00805]
[1779812210245,62.53,76368.47,0.2,-6e-05,0.0,0.00798]
[1779812215283,62.53,76370.03,0.2,-6e-05,0.0,0.00796]
[1779812215746,62.53,76370.03,0.2,-6e-05,0.0,0.00796]
[1779812217301,62.53,76381.12,0.2,-6e-05,0.0,0.00779]
[1779812222336,62.53,76375.1,0.2,-6e-05,0.0,0.00788]
[1779812225357,62.53,76364.77,0.2,-6e-05,0.0,0.00804]
[1779812228378,62.53,76354.89,0.2,-6e-05,0.0,0.00819]
[1779812233412,62.53,76365.29,0.2,-6e-05,0.0,0.00803]
[1779812238448,62.53,76365.31,0.2,-6e-05,0.0,0.00803]
[1779812243483,62.53,76380.62,0.2,-6e-05,0.0,0.0078]
[1779812247511,62.53,76371.11,0.2,-6e-05,0.0,0.00794]
[1779812249525,62.53,76384.81,0.2,-6e-05,0.0,0.00774]
[1779812254560,62.53,76379.64,0.2,-6e-05,0.0,0.00775]
[1779812259595,62.53,76381.2,0.2,-6e-05,0.0,0.00773]
[1779812264630,62.53,76388.47,0.2,-6e-05,0.0,0.00762]
[1779812269665,62.53,76381.82,0.2,-6e-05,0.0,0.00772]
[1779812274700,62.53,76377.55,0.2,-6e-05,0.0,0.00778]
[1779812279735,62.53,76376.57,0.2,-6e-05,0.0,0.00779]
[1779812281749,62.53,76362.27,0.2,-6e-05,0.0,0.00801]
[1779812284770,62.53,76353.34,0.2,-6e-05,0.0,0.00814]
[1779812289805,62.53,76348.04,0.2,-6e-05,0.0,0.00823]
[1779812294839,62.53,76344.13,0.2,-6e-05,0.0,0.00829]
[1779812299875,62.53,76342.09,0.2,-6e-05,0.0,0.00832]
[1779812303905,62.53,76357.5,0.2,-6e-05,0.0,0.00808]
[1779812308940,62.53,76357.01,0.2,-6e-05,0.0,0.00809]
[1779812313976,62.53,76354.48,0.2,-6e-05,0.0,0.00806]
[1779812319011,62.53,76364.09,0.2,-6e-05,0.0,0.00791]
[1779812324047,62.53,76364.75,0.2,-6e-05,0.0,0.0079]
[1779812329082,62.53,76354.88,0.2,-6e-05,0.0,0.00805]
[1779812334119,62.53,76348.78,0.2,-6e-05,0.0,0.00815]
[1779812339155,62.53,76344.79,0.2,-6e-05,0.0,0.00821]
[1779812344191,62.53,76344.44,0.2,-6e-05,0.0,0.00821]
[1779812349226,62.53,76346.7,0.2,-6e-05,0.0,0.00818]
[1779812350233,62.53,76337.25,0.2,-6e-05,0.0,0.00833]
[1779812355267,62.53,76345.49,0.2,-6e-05,0.0,0.0082]
[1779812360303,62.53,76352.26,0.2,-6e-05,0.0,0.00809]
[1779812365338,62.53,76374.0,0.2,-6e-05,0.0,0.00777]
[1779812370373,62.53,76374.54,0.2,-6e-05,0.0,0.00776]
[1779812375407,62.53,76367.83,0.2,-6e-05,0.0,0.00779]
[1779812380442,62.53,76371.97,0.2,-6e-05,0.0,0.00773]
[1779812385478,62.53,76372.62,0.2,-6e-05,0.0,0.00772]
[1779812390514,62.53,76374.35,0.2,-6e-05,0.0,0.0077]
[1779812395553,62.53,76372.63,0.2,-6e-05,0.0,0.00772]
[1779812400584,62.53,76367.02,0.2,-6e-05,0.0,0.00781]
[1779812405628,62.53,76355.75,0.2,-6e-05,0.0,0.00797]
[1779812408649,62.53,76368.97,0.2,-6e-05,0.0,0.00778]
[1779812409656,62.53,76360.0,0.2,-6e-05,0.0,0.00791]
[1779812414691,62.53,76365.84,0.2,-6e-05,0.0,0.00782]
[1779812419726,62.53,76370.44,0.2,-6e-05,0.0,0.00776]
[1779812424761,62.53,76379.32,0.2,-6e-05,0.0,0.00763]
[1779812429796,62.53,76375.2,0.2,-6e-05,0.0,0.00769]
[1779812434834,62.53,76368.71,0.2,-6e-05,0.0,0.00772]
[1779812435841,62.53,76358.26,0.2,-6e-05,0.0,0.00787]
[1779812440876,62.53,76355.45,0.2,-6e-05,0.0,0.00791]
[1779812444959,62.53,76354.31,0.2,-6e-05,0.0,0.00793]
[1779812446041,62.53,76353.76,0.2,-6e-05,0.0,0.00794]
[1779812451955,62.53,76351.76,0.2,-6e-05,0.0,0.00797]
[1779812456991,62.53,76353.4,0.2,-6e-05,0.0,0.00794]
[1779812462029,62.53,76340.6,0.2,-6e-05,0.0,0.00814]
[1779812467064,62.53,76337.35,0.2,-6e-05,0.0,0.00819]
[1779812468071,62.53,76326.43,0.2,-6e-05,0.0,0.00836]
[1779812473106,62.53,76317.15,0.2,-6e-05,0.0,0.00851]
[1779812478141,62.53,76314.51,0.2,-7e-05,0.0,0.00855]
[1779812483921,62.53,76321.0,0.2,-6e-05,0.0,0.00844]
[1779812493246,62.53,76323.22,0.2,-6e-05,0.0,0.00834]
[1779812498281,62.53,76330.97,0.2,-6e-05,0.0,0.00822]
[1779812501302,62.53,76318.15,0.2,-6e-05,0.0,0.00842]
[1779812508351,62.53,76313.71,0.2,-6e-05,0.0,0.00849]
[1779812513386,62.53,76323.17,0.2,-6e-05,0.0,0.00834]
[1779812518421,62.53,76322.49,0.2,-6e-05,0.0,0.00835]
[1779812522449,62.53,76331.46,0.2,-6e-05,0.0,0.00821]
[1779812527484,62.53,76336.53,0.2,-6e-05,0.0,0.00813]
[1779812532520,62.53,76339.03,0.2,-6e-05,0.0,0.00809]
[1779812533528,62.53,76329.71,0.2,-6e-05,0.0,0.00824]
[1779812538562,62.53,76329.25,0.2,-6e-05,0.0,0.00824]
[1779812543597,62.53,76334.85,0.2,-6e-05,0.0,0.00816]
[1779812548809,62.53,76338.49,0.2,-6e-05,0.0,0.0081]
[1779812549652,62.53,76366.18,0.2,-6e-05,0.0,0.00769]
[1779812550651,62.53,76381.55,0.2,-6e-05,0.0,0.00747]
[1779812551431,62.53,76381.55,0.2,-6e-05,0.0,0.00747]
[1779812551435,62.53,76381.55,0.2,-6e-05,0.0,0.00747]
[1779812556697,62.53,76384.72,0.2,-6e-05,0.0,0.00736]
[1779812561730,62.53,76389.15,0.2,-6e-05,0.0,0.0073]
[1779812566764,62.53,76388.98,0.2,-6e-05,0.0,0.0073]
[1779812567293,62.53,76388.98,0.2,-6e-05,0.0,0.0073]
[1779812572807,62.53,76388.94,0.2,-6e-05,0.0,0.0073]
[1779812575129,62.53,76390.91,0.2,-6e-05,0.0,0.00727]
[1779812575828,62.53,76401.74,0.2,-5e-05,0.0,0.00712]
[1779812576642,62.53,76401.74,0.2,-5e-05,0.0,0.00712]
[1779812579663,62.53,76402.86,0.2,-5e-05,0.0,0.00711]
[1779812580421,62.53,76402.45,0.2,-5e-05,0.0,0.00712]
[1779812581664,62.53,76409.14,0.2,-5e-05,0.0,0.00703]
[1779812586905,62.53,76415.49,0.2,-5e-05,0.0,0.00694]
[1779812591940,62.53,76414.35,0.2,-5e-05,0.0,0.00696]
[1779812592849,62.53,76414.35,0.2,-5e-05,0.0,0.00696]
[1779812594961,62.53,76432.47,0.2,-5e-05,0.0,0.00672]
[1779812596975,62.53,76421.48,0.2,-5e-05,0.0,0.00686]
[1779812602010,62.53,76414.68,0.2,-5e-05,0.0,0.00695]
[1779812606040,62.53,76396.29,0.2,-5e-05,0.0,0.0072]
[1779812607795,62.53,76399.1,0.2,-5e-05,0.0,0.00716]
[1779812608054,62.53,76386.37,0.2,-6e-05,0.0,0.00734]
[1779812610068,62.53,76373.39,0.2,-6e-05,0.0,0.00752]
[1779812610519,62.53,76373.39,0.2,-6e-05,0.0,0.00752]
[1779812616110,62.53,76388.6,0.2,-5e-05,0.0,0.00724]
[1779812617908,62.53,76388.6,0.2,-5e-05,0.0,0.00724]
[1779812618541,62.53,76400.75,0.2,-5e-05,0.0,0.00708]
[1779812619496,62.53,76400.75,0.2,-5e-05,0.0,0.00708]
[1779812621234,62.53,76405.46,0.2,-5e-05,0.0,0.00701]
[1779812622502,62.53,76405.6,0.2,-5e-05,0.0,0.00701]
[1779812624343,62.53,76403.07,0.2,-5e-05,0.0,0.00705]
[1779812625619,62.53,76402.52,0.2,-5e-05,0.0,0.00705]
[1779812626197,62.53,76416.53,0.2,-5e-05,0.0,0.00687]
[1779812630226,62.53,76430.48,0.2,-5e-05,0.0,0.00669]
[1779812632245,62.53,76420.22,0.2,-5e-05,0.0,0.00682]
[1779812633252,62.53,76402.22,0.2,-5e-05,0.0,0.00706]
[1779812635442,62.53,76400.85,0.2,-5e-05,0.0,0.00708]
[1779812641308,62.53,76402.41,0.2,-5e-05,0.0,0.00706]
[1779812644329,62.53,76411.27,0.2,-5e-05,0.0,0.00694]
[1779812647350,62.53,76401.02,0.2,-5e-05,0.0,0.00707]
[1779812652476,62.53,76405.22,0.2,-5e-05,0.0,0.00702]
[1779812658427,62.53,76401.4,0.2,-5e-05,0.0,0.00707]
[1779812663462,62.53,76402.69,0.2,-5e-05,0.0,0.00705]
[1779812668497,62.53,76404.23,0.2,-5e-05,0.0,0.00703]
[1779812674539,62.53,76405.7,0.2,-5e-05,0.0,0.00695]
[1779812678567,62.53,76396.54,0.2,-5e-05,0.0,0.00707]
[1779812683602,62.53,76400.0,0.2,-5e-05,0.0,0.00703]
[1779812688637,62.53,76407.02,0.2,-5e-05,0.0,0.00693]
[1779812691658,62.53,76418.59,0.2,-5e-05,0.0,0.00678]
[1779812696693,62.53,76421.8,0.2,-5e-05,0.0,0.00674]
[1779812701730,62.53,76421.95,0.2,-5e-05,0.0,0.00674]
[1779812703180,62.53,76421.95,0.2,-5e-05,0.0,0.00674]
[1779812703745,62.53,76433.58,0.2,-5e-05,0.0,0.00659]
[1779812705880,62.53,76432.42,0.2,-5e-05,0.0,0.00661]
[1779812711801,62.53,76426.09,0.2,-5e-05,0.0,0.00669]
[1779812714822,62.53,76416.79,0.2,-5e-05,0.0,0.00681]
[1779812720610,62.53,76415.14,0.2,-5e-05,0.0,0.00683]
[1779812725899,62.53,76411.88,0.2,-5e-05,0.0,0.00687]
[1779812730934,62.53,76418.95,0.2,-5e-05,0.0,0.00678]
[1779812731941,62.53,76423.39,0.2,-5e-05,0.0,0.00666]
[1779812736976,62.53,76424.44,0.2,-5e-05,0.0,0.00665]
[1779812737631,62.53,76424.44,0.2,-5e-05,0.0,0.00665]
[1779812743020,62.53,76419.68,0.2,-5e-05,0.0,0.00671]
[1779812748070,62.53,76417.36,0.2,-5e-05,0.0,0.00674]
[1779812753103,62.53,76410.57,0.2,-5e-05,0.0,0.00683]
[1779812758138,62.53,76417.72,0.2,-5e-05,0.0,0.00674]
[1779812763172,62.53,76423.56,0.2,-5e-05,0.0,0.00666]
[1779812768209,62.53,76429.75,0.2,-5e-05,0.0,0.00658]
[1779812769215,62.53,76438.58,0.2,-5e-05,0.0,0.00647]
[1779812770221,62.53,76447.92,0.2,-5e-05,0.0,0.00636]
[1779812775257,62.53,76457.25,0.2,-5e-05,0.0,0.00624]
[1779812780293,62.53,76459.43,0.2,-5e-05,0.0,0.00622]
[1779812784320,62.53,76450.28,0.2,-5e-05,0.0,0.00633]
[1779812786334,62.53,76437.52,0.2,-5e-05,0.0,0.00648]
[1779812788349,62.53,76424.25,0.2,-5e-05,0.0,0.00665]
[1779812793384,62.53,76421.52,0.2,-5e-05,0.0,0.00663]
[1779812798419,62.53,76415.84,0.2,-5e-05,0.0,0.0067]
[1779812803454,62.53,76419.12,0.2,-5e-05,0.0,0.00666]
[1779812804314,62.53,76419.12,0.2,-5e-05,0.0,0.00666]
[1779812809496,62.53,76416.02,0.2,-5e-05,0.0,0.0067]
[1779812814538,62.53,76403.94,0.2,-5e-05,0.0,0.00686]
[1779812819015,62.53,76403.17,0.2,-5e-05,0.0,0.00687]
[1779812819573,62.53,76422.23,0.2,-5e-05,0.0,0.00662]
[1779812820580,62.53,76432.83,0.2,-5e-05,0.0,0.00649]
[1779812822749,62.53,76434.39,0.2,-5e-05,0.0,0.00647]
[1779812824366,62.53,76438.2,0.2,-5e-05,0.0,0.00642]
[1779812825770,62.53,76436.2,0.2,-5e-05,0.0,0.00645]
[1779812831657,62.53,76437.67,0.2,-5e-05,0.0,0.00643]
[1779812836692,62.53,76428.24,0.2,-5e-05,0.0,0.00655]
[1779812841726,62.53,76425.63,0.2,-5e-05,0.0,0.00658]
[1779812846676,62.53,76425.18,0.2,-5e-05,0.0,0.00658]
[1779812846823,62.53,76405.83,0.2,-5e-05,0.0,0.00683]
[1779812847806,62.53,76384.5,0.2,-5e-05,0.0,0.00712]
[1779812850067,62.53,76385.68,0.2,-5e-05,0.0,0.0071]
[1779812855856,62.53,76382.04,0.2,-5e-05,0.0,0.00709]
[1779812857869,62.53,76391.33,0.2,-5e-05,0.0,0.00697]
[1779812862905,62.53,76393.69,0.2,-5e-05,0.0,0.00693]
[1779812867941,62.53,76400.23,0.2,-5e-05,0.0,0.00685]
[1779812872976,62.53,76404.32,0.2,-5e-05,0.0,0.00679]
[1779812876572,62.53,76403.67,0.2,-5e-05,0.0,0.0068]
[1779812882041,62.53,76403.08,0.2,-5e-05,0.0,0.00681]
[1779812884055,62.53,76413.08,0.2,-5e-05,0.0,0.00668]
[1779812885711,62.53,76415.57,0.2,-5e-05,0.0,0.00665]
[1779812887338,62.53,76410.06,0.2,-5e-05,0.0,0.00672]
[1779812888092,62.53,76390.36,0.2,-5e-05,0.0,0.00698]
[1779812890332,62.53,76397.86,0.2,-5e-05,0.0,0.00688]
[1779812892117,62.53,76410.01,0.2,-5e-05,0.0,0.00672]
[1779812895138,62.53,76423.8,0.2,-5e-05,0.0,0.00654]
[1779812899080,62.53,76419.29,0.2,-5e-05,0.0,0.0066]
[1779812899820,62.53,76412.58,0.2,-5e-05,0.0,0.00669]
[1779812900184,62.53,76394.39,0.2,-5e-05,0.0,0.00692]
[1779812902202,62.53,76374.18,0.2,-5e-05,0.0,0.0072]
[1779812903342,62.53,76374.18,0.2,-5e-05,0.0,0.0072]
[1779812906223,62.53,76371.78,0.2,-5e-05,0.0,0.00723]
[1779812907416,62.53,76376.28,0.2,-5e-05,0.0,0.00717]
[1779812908163,62.53,76382.13,0.2,-5e-05,0.0,0.00709]
[1779812909428,62.53,76384.08,0.2,-5e-05,0.0,0.00706]
[1779812909432,62.53,76384.08,0.2,-5e-05,0.0,0.00706]
[1779812911290,62.53,76386.31,0.2,-5e-05,0.0,0.00703]
[1779812912445,62.53,76390.93,0.2,-5e-05,0.0,0.00691]
[1779812914774,62.53,76391.86,0.2,-5e-05,0.0,0.0069]
[1779812915313,62.53,76407.14,0.2,-5e-05,0.0,0.0067]
[1779812916481,62.53,76408.41,0.2,-5e-05,0.0,0.00668]
[1779812920840,62.53,76414.88,0.2,-5e-05,0.0,0.0066]
[1779812926393,62.53,76419.5,0.2,-5e-05,0.0,0.00654]
[1779812931428,62.53,76419.94,0.2,-5e-05,0.0,0.00654]
[1779812936463,62.53,76425.01,0.2,-5e-05,0.0,0.00647]
[1779812937859,62.53,76425.01,0.2,-5e-05,0.0,0.00647]
[1779812943512,62.53,76427.28,0.2,-5e-05,0.0,0.00645]
[1779812948546,62.53,76430.28,0.2,-5e-05,0.0,0.00641]
[1779812953581,62.53,76435.51,0.2,-5e-05,0.0,0.00634]
[1779812958617,62.53,76438.99,0.2,-5e-05,0.0,0.0063]
[1779812963652,62.53,76440.16,0.2,-5e-05,0.0,0.00629]
[1779812968687,62.53,76441.47,0.2,-5e-05,0.0,0.00627]
[1779812973722,62.53,76442.57,0.2,-5e-05,0.0,0.0062]
[1779812978759,62.53,76442.65,0.2,-5e-05,0.0,0.0062]
[1779812983795,62.53,76442.72,0.2,-5e-05,0.0,0.0062]
[1779812988830,62.53,76443.34,0.2,-5e-05,0.0,0.00619]
[1779812993865,62.53,76438.28,0.2,-5e-05,0.0,0.00626]
[1779812998902,62.53,76445.69,0.2,-5e-05,0.0,0.00617]
[1779813002189,62.53,76445.23,0.2,-5e-05,0.0,0.00617]
[1779813002997,62.53,76434.03,0.2,-5e-05,0.0,0.00631]
[1779813003959,62.53,76443.06,0.2,-5e-05,0.0,0.0062]
[1779813004942,62.53,76443.06,0.2,-5e-05,0.0,0.0062]
[1779813009999,62.53,76444.77,0.2,-5e-05,0.0,0.00618]
[1779813015034,62.53,76442.32,0.2,-5e-05,0.0,0.00621]
[1779813020069,62.53,76441.7,0.2,-5e-05,0.0,0.00621]
[1779813025104,62.53,76442.5,0.2,-5e-05,0.0,0.0062]
[1779813030139,62.53,76440.84,0.2,-5e-05,0.0,0.00622]
[1779813035174,62.53,76445.55,0.2,-5e-05,0.0,0.00611]
[1779813040209,62.53,76452.12,0.2,-5e-05,0.0,0.00604]
[1779813042223,62.53,76476.53,0.2,-4e-05,0.0,0.00576]
[1779813047258,62.53,76481.77,0.2,-4e-05,0.0,0.0057]
[1779813052293,62.53,76480.66,0.2,-4e-05,0.0,0.00571]
[1779813055315,62.53,76465.95,0.2,-4e-05,0.0,0.00588]
[1779813055963,62.53,76465.95,0.2,-4e-05,0.0,0.00588]
[1779813056280,62.53,76465.95,0.2,-4e-05,0.0,0.00588]
[1779813059343,62.53,76451.35,0.2,-5e-05,0.0,0.00605]
[1779813064383,62.53,76434.31,0.2,-5e-05,0.0,0.00625]
[1779813069418,62.53,76431.1,0.2,-5e-05,0.0,0.00629]
[1779813072851,62.53,76429.54,0.2,-5e-05,0.0,0.00631]
[1779813073453,62.53,76413.71,0.2,-5e-05,0.0,0.0065]
[1779813076142,62.53,76421.34,0.2,-5e-05,0.0,0.00641]
[1779813079621,62.53,76421.41,0.2,-5e-05,0.0,0.00641]
[1779813081168,62.53,76429.02,0.2,-5e-05,0.0,0.00631]
[1779813081171,62.53,76429.02,0.2,-5e-05,0.0,0.00631]
[1779813086547,62.53,76430.32,0.2,-5e-05,0.0,0.0063]
[1779813089569,62.53,76439.72,0.2,-5e-05,0.0,0.00618]
[1779813090782,62.53,76439.93,0.2,-5e-05,0.0,0.00618]
[1779813091591,62.53,76421.36,0.2,-5e-05,0.0,0.00635]
[1779813094222,62.53,76416.67,0.2,-5e-05,0.0,0.00641]
[1779813094227,62.53,76416.67,0.2,-5e-05,0.0,0.00641]
[1779813097569,62.53,76420.2,0.2,-5e-05,0.0,0.00637]
[1779813099216,62.53,76415.61,0.2,-5e-05,0.0,0.00642]
[1779813102328,62.53,76417.34,0.2,-5e-05,0.0,0.0064]
[1779813106704,62.53,76400.27,0.2,-5e-05,0.0,0.00662]
[1779813109725,62.53,76411.17,0.2,-5e-05,0.0,0.00648]
[1779813114760,62.53,76409.39,0.2,-5e-05,0.0,0.0065]
[1779813117781,62.53,76422.89,0.2,-5e-05,0.0,0.00633]
[1779813121809,62.53,76436.43,0.2,-5e-05,0.0,0.00617]
[1779813122816,62.53,76425.72,0.2,-5e-05,0.0,0.0063]
[1779813127851,62.53,76432.66,0.2,-5e-05,0.0,0.00621]
[1779813130872,62.53,76442.71,0.2,-5e-05,0.0,0.0061]
[1779813135906,62.53,76438.3,0.2,-5e-05,0.0,0.00615]
[1779813140942,62.53,76437.95,0.2,-5e-05,0.0,0.00615]
[1779813142956,62.53,76447.21,0.2,-5e-05,0.0,0.00604]
[1779813143963,62.53,76436.76,0.2,-5e-05,0.0,0.00617]
[1779813146988,62.53,76422.76,0.2,-5e-05,0.0,0.00633]
[1779813152027,62.53,76424.46,0.2,-5e-05,0.0,0.00626]
[1779813156055,62.53,76433.32,0.2,-5e-05,0.0,0.00615]
[1779813161101,62.53,76423.7,0.2,-5e-05,0.0,0.00627]
[1779813163115,62.53,76408.82,0.2,-5e-05,0.0,0.00645]
[1779813168189,62.53,76411.56,0.2,-5e-05,0.0,0.00642]
[1779813173224,62.53,76414.86,0.2,-5e-05,0.0,0.00638]
[1779813177252,62.53,76425.43,0.2,-5e-05,0.0,0.00625]
[1779813182289,62.53,76426.54,0.2,-5e-05,0.0,0.00623]
[1779813184302,62.53,76435.9,0.2,-5e-05,0.0,0.00612]
[1779813189257,62.53,76444.02,0.2,-5e-05,0.0,0.00603]
[1779813190360,62.53,76431.61,0.2,-5e-05,0.0,0.00617]
[1779813191285,62.53,76431.61,0.2,-5e-05,0.0,0.00617]
[1779813194307,62.53,76432.7,0.2,-5e-05,0.0,0.00616]
[1779813198950,62.53,76441.28,0.2,-5e-05,0.0,0.00606]
[1779813199527,62.53,76441.28,0.2,-5e-05,0.0,0.00606]
[1779813199537,62.53,76468.97,0.2,-4e-05,0.0,0.00574]
[1779813201446,62.53,76454.93,0.2,-4e-05,0.0,0.0059]
[1779813202671,62.53,76454.93,0.2,-4e-05,0.0,0.0059]
[1779813203061,62.53,76455.98,0.2,-4e-05,0.0,0.00589]
[1779813204682,62.53,76463.38,0.2,-4e-05,0.0,0.0058]
[1779813210511,62.53,76463.72,0.2,-4e-05,0.0,0.0058]
[1779813215288,62.53,76465.33,0.2,-4e-05,0.0,0.00573]
[1779813215319,62.53,76465.33,0.2,-4e-05,0.0,0.00573]
[1779813216674,62.53,76460.37,0.2,-4e-05,0.0,0.00579]
[1779813222601,62.53,76474.95,0.2,-4e-05,0.0,0.00563]
[1779813227636,62.53,76481.46,0.2,-4e-05,0.0,0.00555]
[1779813232671,62.53,76480.43,0.2,-4e-05,0.0,0.00557]
[1779813233468,62.53,76480.43,0.2,-4e-05,0.0,0.00557]
[1779813238713,62.53,76480.55,0.2,-4e-05,0.0,0.00556]
[1779813243748,62.53,76478.69,0.2,-4e-05,0.0,0.00559]
[1779813245762,62.53,76490.82,0.2,-4e-05,0.0,0.00545]
[1779813250575,62.53,76488.02,0.2,-4e-05,0.0,0.00548]
[1779813255833,62.53,76492.7,0.2,-4e-05,0.0,0.00543]
[1779813259861,62.53,76505.03,0.2,-4e-05,0.0,0.00531]
[1779813262883,62.53,76492.22,0.2,-4e-05,0.0,0.00544]
[1779813267917,62.53,76491.83,0.2,-4e-05,0.0,0.00544]
[1779813272953,62.53,76491.04,0.2,-4e-05,0.0,0.0054]
[1779813275974,62.53,76504.44,0.2,-4e-05,0.0,0.00526]
[1779813281009,62.53,76509.71,0.2,-4e-05,0.0,0.00521]
[1779813286044,62.53,76504.55,0.2,-4e-05,0.0,0.00526]
[1779813291078,62.53,76505.62,0.2,-4e-05,0.0,0.00525]
[1779813296113,62.53,76508.33,0.2,-4e-05,0.0,0.00522]
[1779813301152,62.53,76513.17,0.2,-4e-05,0.0,0.00518]
[1779813306187,62.53,76506.11,0.2,-4e-05,0.0,0.00525]
[1779813311222,62.53,76506.78,0.2,-4e-05,0.0,0.00524]
[1779813314243,62.53,76520.16,0.2,-4e-05,0.0,0.00511]
[1779813319278,62.53,76524.93,0.2,-4e-05,0.0,0.00506]
[1779813323306,62.53,76534.11,0.2,-4e-05,0.0,0.00497]
[1779813328342,62.53,76540.07,0.2,-4e-05,0.0,0.00491]
[1779813333542,62.53,76540.7,0.2,-4e-05,0.0,0.00486]
[1779813338414,62.53,76557.69,0.2,-3e-05,0.0,0.0047]
[1779813339421,62.53,76568.3,0.2,-3e-05,0.0,0.0046]
[1779813344456,62.53,76564.38,0.2,-3e-05,0.0,0.00464]
[1779813349493,62.53,76563.35,0.2,-3e-05,0.0,0.00465]
[1779813352513,62.53,76553.34,0.2,-4e-05,0.0,0.00474]
[1779813357552,62.53,76551.44,0.2,-4e-05,0.0,0.00476]
[1779813358558,62.53,76539.41,0.2,-4e-05,0.0,0.00487]
[1779813363613,62.53,76550.78,0.2,-4e-05,0.0,0.00476]
[1779813367646,62.53,76567.32,0.2,-3e-05,0.0,0.00461]
[1779813372681,62.53,76572.6,0.2,-3e-05,0.0,0.00456]
[1779813374695,62.53,76581.43,0.2,-3e-05,0.0,0.00449]
[1779813375706,62.53,76597.18,0.2,-3e-05,0.0,0.00435]
[1779813380749,62.53,76593.47,0.2,-3e-05,0.0,0.00438]
[1779813382763,62.53,76579.78,0.2,-3e-05,0.0,0.0045]
[1779813387798,62.53,76579.04,0.2,-3e-05,0.0,0.00451]
[1779813392833,62.53,76579.28,0.2,-3e-05,0.0,0.00446]
[1779813393840,62.53,76568.01,0.2,-3e-05,0.0,0.00456]
[1779813394851,62.53,76577.18,0.2,-3e-05,0.0,0.00448]
[1779813396867,62.53,76598.83,0.2,-3e-05,0.0,0.00429]
[1779813401902,62.53,76600.87,0.2,-3e-05,0.0,0.00428]
[1779813406937,62.53,76596.22,0.2,-3e-05,0.0,0.00432]
[1779813411972,62.53,76593.92,0.2,-3e-05,0.0,0.00434]
[1779813417008,62.53,76602.51,0.2,-3e-05,0.0,0.00426]
[1779813422048,62.53,76605.98,0.2,-3e-05,0.0,0.00423]
[1779813427083,62.53,76608.53,0.2,-3e-05,0.0,0.00421]
[1779813432118,62.53,76600.0,0.2,-3e-05,0.0,0.00428]
[1779813437153,62.53,76589.5,0.2,-3e-05,0.0,0.00437]
[1779813442206,62.53,76585.62,0.2,-3e-05,0.0,0.00441]
[1779813447226,62.53,76582.5,0.2,-3e-05,0.0,0.00444]
[1779813449481,62.53,76582.7,0.2,-3e-05,0.0,0.00443]
[1779813450247,62.53,76570.66,0.2,-3e-05,0.0,0.00454]
[1779813452108,62.53,76573.2,0.2,-3e-05,0.0,0.00448]
[1779813457296,62.53,76576.14,0.2,-3e-05,0.0,0.00445]
[1779813462332,62.53,76571.56,0.2,-3e-05,0.0,0.00449]
[1779813466238,62.53,76564.15,0.2,-3e-05,0.0,0.00456]
[1779813471395,62.53,76561.3,0.2,-3e-05,0.0,0.00458]
[1779813475686,62.53,76562.32,0.2,-3e-05,0.0,0.00457]
[1779813476430,62.53,76573.63,0.2,-3e-05,0.0,0.00447]
[1779813477852,62.53,76573.63,0.2,-3e-05,0.0,0.00447]
[1779813483481,62.53,76575.44,0.2,-3e-05,0.0,0.00446]
[1779813486502,62.53,76588.82,0.2,-3e-05,0.0,0.00434]
[1779813491536,62.53,76591.68,0.2,-3e-05,0.0,0.00432]
[1779813494497,62.53,76589.45,0.2,-3e-05,0.0,0.00433]
[1779813496719,62.53,76594.43,0.2,-3e-05,0.0,0.00429]
[1779813502622,62.53,76592.92,0.2,-3e-05,0.0,0.00431]
[1779813507660,62.53,76597.44,0.2,-3e-05,0.0,0.00427]
[1779813512695,62.53,76601.94,0.2,-3e-05,0.0,0.00419]
[1779813517730,62.53,76591.54,0.2,-3e-05,0.0,0.00428]
[1779813522765,62.53,76597.87,0.2,-3e-05,0.0,0.00422]
[1779813527800,62.53,76597.33,0.2,-3e-05,0.0,0.00423]
[1779813532835,62.53,76597.77,0.2,-3e-05,0.0,0.00422]
[1779813537871,62.53,76611.66,0.2,-3e-05,0.0,0.00411]
[1779813542906,62.53,76610.42,0.2,-3e-05,0.0,0.00412]
[1779813545926,62.53,76597.06,0.2,-3e-05,0.0,0.00423]
[1779813547941,62.53,76583.3,0.2,-3e-05,0.0,0.00435]
[1779813552976,62.53,76578.18,0.2,-3e-05,0.0,0.00439]
[1779813558011,62.53,76577.66,0.2,-3e-05,0.0,0.0044]
[1779813563050,62.53,76574.84,0.2,-3e-05,0.0,0.00442]
[1779813565065,62.53,76564.18,0.2,-3e-05,0.0,0.00452]
[1779813569117,62.53,76546.77,0.2,-3e-05,0.0,0.00467]
[1779813574152,62.53,76535.83,0.2,-4e-05,0.0,0.00473]
[1779813579187,62.53,76540.72,0.2,-3e-05,0.0,0.00469]
[1779813584222,62.53,76538.57,0.2,-3e-05,0.0,0.00471]
[1779813587246,62.53,76547.69,0.2,-3e-05,0.0,0.00462]
[1779813592281,62.53,76543.24,0.2,-3e-05,0.0,0.00466]
[1779813598323,62.53,76545.48,0.2,-3e-05,0.0,0.00464]
[1779813602353,62.53,76535.41,0.2,-4e-05,0.0,0.00474]
[1779813605372,62.53,76522.0,0.2,-4e-05,0.0,0.00486]
[1779813606381,62.53,76510.44,0.2,-4e-05,0.0,0.00497]
[1779813607388,62.53,76501.63,0.2,-4e-05,0.0,0.00506]
[1779813609402,62.53,76492.62,0.2,-4e-05,0.0,0.00515]
[1779813614440,62.53,76492.48,0.2,-4e-05,0.0,0.00515]
[1779813619475,62.53,76493.05,0.2,-4e-05,0.0,0.00515]
[1779813624511,62.53,76495.84,0.2,-4e-05,0.0,0.00512]
[1779813629546,62.53,76494.9,0.2,-4e-05,0.0,0.00513]
[1779813634581,62.53,76493.12,0.2,-4e-05,0.0,0.0051]
[1779813639619,62.53,76493.81,0.2,-4e-05,0.0,0.00509]
[1779813644654,62.53,76497.01,0.2,-4e-05,0.0,0.00506]
[1779813649689,62.53,76492.33,0.2,-4e-05,0.0,0.00511]
[1779813654724,62.53,76491.75,0.2,-4e-05,0.0,0.00511]
[1779813659759,62.53,76489.58,0.2,-4e-05,0.0,0.00514]
[1779813664795,62.53,76469.34,0.2,-4e-05,0.0,0.00534]
[1779813666971,62.53,76468.89,0.2,-4e-05,0.0,0.00535]
[1779813666990,62.53,76468.89,0.2,-4e-05,0.0,0.00535]
[1779813668032,62.53,76469.11,0.2,-4e-05,0.0,0.00535]
[1779813668823,62.53,76453.35,0.2,-4e-05,0.0,0.00551]
[1779813673858,62.53,76463.2,0.2,-4e-05,0.0,0.00541]
[1779813675883,62.53,76480.4,0.2,-4e-05,0.0,0.00523]
[1779813680918,62.53,76488.58,0.2,-4e-05,0.0,0.00515]
[1779813685953,62.53,76488.3,0.2,-4e-05,0.0,0.00515]
[1779813690987,62.53,76492.88,0.2,-4e-05,0.0,0.0051]
[1779813696024,62.53,76492.55,0.2,-4e-05,0.0,0.00506]
[1779813701060,62.53,76481.79,0.2,-4e-05,0.0,0.00517]
[1779813705088,62.53,76494.91,0.2,-4e-05,0.0,0.00504]
[1779813710123,62.53,76487.05,0.2,-4e-05,0.0,0.00512]
[1779813715159,62.53,76490.63,0.2,-4e-05,0.0,0.00508]
[1779813720195,62.53,76494.05,0.2,-4e-05,0.0,0.00505]
[1779813725230,62.53,76495.08,0.2,-4e-05,0.0,0.00504]
[1779813730274,62.53,76514.02,0.2,-4e-05,0.0,0.00485]
[1779813733297,62.53,76523.26,0.2,-4e-05,0.0,0.00476]
[1779813738335,62.53,76525.01,0.2,-4e-05,0.0,0.00475]
[1779813739342,62.53,76536.52,0.2,-3e-05,0.0,0.00464]
[1779813744377,62.53,76539.52,0.2,-3e-05,0.0,0.00461]
[1779813749412,62.53,76536.53,0.2,-3e-05,0.0,0.00464]
[1779813754449,62.53,76537.25,0.2,-3e-05,0.0,0.00459]
[1779813757472,62.53,76522.84,0.2,-4e-05,0.0,0.00472]
[1779813762507,62.53,76521.28,0.2,-4e-05,0.0,0.00474]
[1779813767542,62.53,76527.9,0.2,-3e-05,0.0,0.00468]
[1779813772577,62.53,76527.56,0.2,-3e-05,0.0,0.00468]
[1779813777612,62.53,76526.43,0.2,-3e-05,0.0,0.00469]
[1779813782647,62.53,76524.01,0.2,-4e-05,0.0,0.00471]
[1779813785668,62.53,76512.04,0.2,-4e-05,0.0,0.00483]
[1779813790703,62.53,76509.18,0.2,-4e-05,0.0,0.00485]
[1779813795738,62.53,76509.44,0.2,-4e-05,0.0,0.00485]
[1779813800773,62.53,76499.22,0.2,-4e-05,0.0,0.00495]
[1779813805811,62.53,76493.76,0.2,-4e-05,0.0,0.005]
[1779813810846,62.53,76487.6,0.2,-4e-05,0.0,0.00506]
[1779813816112,62.53,76486.35,0.2,-4e-05,0.0,0.00503]
[1779813821923,62.53,76476.83,0.2,-4e-05,0.0,0.00513]
[1779813826958,62.53,76482.33,0.2,-4e-05,0.0,0.00507]
[1779813831993,62.53,76481.79,0.2,-4e-05,0.0,0.00508]
[1779813837028,62.53,76474.31,0.2,-4e-05,0.0,0.00515]
[1779813840049,62.53,76465.21,0.2,-4e-05,0.0,0.00524]
[1779813841056,62.53,76453.75,0.2,-4e-05,0.0,0.00536]
[1779813846091,62.53,76454.93,0.2,-4e-05,0.0,0.00535]
[1779813851127,62.53,76455.53,0.2,-4e-05,0.0,0.00535]
[1779813856162,62.53,76451.18,0.2,-4e-05,0.0,0.00539]
[1779813861197,62.53,76450.23,0.2,-4e-05,0.0,0.0054]
[1779813866232,62.53,76457.01,0.2,-4e-05,0.0,0.00533]
[1779813871267,62.53,76451.93,0.2,-4e-05,0.0,0.00534]
[1779813876303,62.53,76451.12,0.2,-4e-05,0.0,0.00534]
[1779813881337,62.53,76451.47,0.2,-4e-05,0.0,0.00534]
[1779813882336,62.53,76451.47,0.2,-4e-05,0.0,0.00534]
[1779813883632,62.53,76451.23,0.2,-4e-05,0.0,0.00534]
[1779813889393,62.53,76451.02,0.2,-4e-05,0.0,0.00534]
[1779813894428,62.53,76450.74,0.2,-4e-05,0.0,0.00535]
[1779813896474,62.53,76450.8,0.2,-4e-05,0.0,0.00535]
[1779813901477,62.53,76450.97,0.2,-4e-05,0.0,0.00535]
[1779813906513,62.53,76453.01,0.2,-4e-05,0.0,0.00532]
[1779813911548,62.53,76453.64,0.2,-4e-05,0.0,0.00532]
[1779813914569,62.53,76463.47,0.2,-4e-05,0.0,0.00522]
[1779813920448,62.53,76461.02,0.2,-4e-05,0.0,0.00524]
[1779813925646,62.53,76479.26,0.2,-4e-05,0.0,0.00506]
[1779813930682,62.53,76481.11,0.2,-4e-05,0.0,0.00504]
[1779813935717,62.53,76480.73,0.2,-4e-05,0.0,0.005]
[1779813940752,62.53,76480.48,0.2,-4e-05,0.0,0.005]
[1779813945787,62.53,76477.37,0.2,-4e-05,0.0,0.00503]
[1779813950822,62.53,76480.19,0.2,-4e-05,0.0,0.005]
[1779813955857,62.53,76479.32,0.2,-4e-05,0.0,0.00501]
[1779813960892,62.53,76470.41,0.2,-4e-05,0.0,0.0051]
[1779813965927,62.53,76473.99,0.2,-4e-05,0.0,0.00506]
[1779813970962,62.53,76476.79,0.2,-4e-05,0.0,0.00503]
[1779813975997,62.53,76473.71,0.2,-4e-05,0.0,0.00507]
[1779813981033,62.53,76480.68,0.2,-4e-05,0.0,0.005]
[1779813987074,62.53,76479.35,0.2,-4e-05,0.0,0.00501]
[1779813992110,62.53,76460.37,0.2,-4e-05,0.0,0.00515]
[1779813996138,62.53,76471.47,0.2,-4e-05,0.0,0.00504]
[1779814000166,62.53,76481.65,0.2,-4e-05,0.0,0.00494]
[1779814005201,62.53,76486.38,0.2,-4e-05,0.0,0.0049]
[1779814010236,62.53,76493.75,0.2,-4e-05,0.0,0.00483]
[1779814015272,62.53,76493.46,0.2,-4e-05,0.0,0.00483]
[1779814020307,62.53,76493.7,0.2,-4e-05,0.0,0.00483]
[1779814025342,62.53,76492.34,0.2,-4e-05,0.0,0.00484]
[1779814030380,62.53,76492.51,0.2,-4e-05,0.0,0.00484]
[1779814035416,62.53,76487.45,0.2,-4e-05,0.0,0.00489]
[1779814040451,62.53,76486.01,0.2,-4e-05,0.0,0.0049]
[1779814045486,62.53,76484.39,0.2,-4e-05,0.0,0.00492]
[1779814050521,62.53,76485.69,0.2,-4e-05,0.0,0.0049]
[1779814055556,62.53,76486.4,0.2,-4e-05,0.0,0.00485]
[1779814060591,62.53,76486.15,0.2,-4e-05,0.0,0.00485]
[1779814065629,62.53,76470.57,0.2,-4e-05,0.0,0.00501]
[1779814070664,62.53,76470.7,0.2,-4e-05,0.0,0.005]
[1779814075699,62.53,76454.88,0.2,-4e-05,0.0,0.00516]
[1779814080734,62.53,76449.16,0.2,-4e-05,0.0,0.00522]
[1779814084763,62.53,76460.35,0.2,-4e-05,0.0,0.00511]
[1779814089798,62.53,76464.63,0.2,-4e-05,0.0,0.00506]
[1779814094833,62.53,76454.1,0.2,-4e-05,0.0,0.00517]
[1779814098770,62.53,76454.15,0.2,-4e-05,0.0,0.00517]
[1779814103898,62.53,76450.52,0.2,-4e-05,0.0,0.00521]
[1779814108933,62.53,76450.21,0.2,-4e-05,0.0,0.00521]
[1779814113969,62.53,76451.93,0.2,-4e-05,0.0,0.00515]
[1779814115805,62.53,76451.62,0.2,-4e-05,0.0,0.00515]
[1779814121022,62.53,76449.66,0.2,-4e-05,0.0,0.00517]
[1779814124052,62.53,76440.92,0.2,-4e-05,0.0,0.00526]
[1779814129087,62.53,76444.15,0.2,-4e-05,0.0,0.00523]
[1779814132843,62.53,76440.91,0.2,-4e-05,0.0,0.00526]
[1779814138149,62.53,76437.04,0.2,-4e-05,0.0,0.0053]
[1779814143185,62.53,76434.95,0.2,-4e-05,0.0,0.00532]
[1779814148220,62.53,76434.34,0.2,-4e-05,0.0,0.00533]
[1779814149889,62.53,76434.35,0.2,-4e-05,0.0,0.00533]
[1779814154262,62.53,76417.56,0.2,-4e-05,0.0,0.00551]
[1779814155269,62.53,76404.79,0.2,-4e-05,0.0,0.00565]
[1779814157408,62.53,76402.93,0.2,-4e-05,0.0,0.00567]
[1779814158668,62.53,76395.03,0.2,-4e-05,0.0,0.00576]
[1779814160691,62.53,76395.09,0.2,-4e-05,0.0,0.00575]
[1779814166350,62.53,76388.7,0.2,-4e-05,0.0,0.00583]
[1779814170385,62.53,76405.35,0.2,-4e-05,0.0,0.00564]
[1779814171392,62.53,76414.57,0.2,-4e-05,0.0,0.00549]
[1779814174697,62.53,76418.45,0.2,-4e-05,0.0,0.00545]
[1779814180455,62.53,76425.41,0.2,-4e-05,0.0,0.00537]
[1779814184483,62.53,76413.37,0.2,-4e-05,0.0,0.0055]
[1779814187504,62.53,76402.59,0.2,-4e-05,0.0,0.00562]
[1779814191732,62.53,76396.03,0.2,-4e-05,0.0,0.00569]
[1779814194553,62.53,76386.78,0.2,-4e-05,0.0,0.0058]
[1779814199588,62.53,76373.0,0.2,-5e-05,0.0,0.00596]
[1779814202609,62.53,76363.58,0.2,-5e-05,0.0,0.00607]
[1779814207644,62.53,76360.44,0.2,-5e-05,0.0,0.0061]
[1779814208768,62.53,76360.44,0.2,-5e-05,0.0,0.0061]
[1779814212680,62.53,76370.39,0.2,-5e-05,0.0,0.00599]
[1779814217715,62.53,76368.72,0.2,-5e-05,0.0,0.00601]
[1779814222750,62.53,76370.75,0.2,-5e-05,0.0,0.00598]
[1779814225802,62.53,76370.71,0.2,-5e-05,0.0,0.00598]
[1779814230824,62.53,76365.65,0.2,-5e-05,0.0,0.00604]
[1779814235859,62.53,76366.58,0.2,-5e-05,0.0,0.00598]
[1779814240895,62.53,76365.65,0.2,-5e-05,0.0,0.00599]
[1779814241902,62.53,76351.86,0.2,-5e-05,0.0,0.00615]
[1779814242841,62.53,76351.86,0.2,-5e-05,0.0,0.00615]
[1779814247944,62.53,76343.93,0.2,-5e-05,0.0,0.00625]
[1779814248951,62.53,76366.33,0.2,-5e-05,0.0,0.00598]
[1779814251972,62.53,76354.8,0.2,-5e-05,0.0,0.00612]
[1779814253986,62.53,76345.77,0.2,-5e-05,0.0,0.00623]
[1779814259892,62.53,76343.56,0.2,-5e-05,0.0,0.00625]
[1779814261044,62.53,76367.34,0.2,-5e-05,0.0,0.00597]
[1779814266079,62.53,76369.69,0.2,-5e-05,0.0,0.00594]
[1779814271116,62.53,76379.23,0.2,-4e-05,0.0,0.00583]
[1779814273130,62.53,76388.03,0.2,-4e-05,0.0,0.00573]
[1779814277138,62.53,76387.66,0.2,-4e-05,0.0,0.00574]
[1779814277963,62.53,76387.66,0.2,-4e-05,0.0,0.00574]
[1779814278311,62.53,76387.54,0.2,-4e-05,0.0,0.00574]
[1779814279172,62.53,76396.93,0.2,-4e-05,0.0,0.00563]
[1779814284208,62.53,76396.46,0.2,-4e-05,0.0,0.00564]
[1779814289243,62.53,76389.84,0.2,-4e-05,0.0,0.00571]
[1779814294176,62.53,76389.59,0.2,-4e-05,0.0,0.00566]
[1779814299313,62.53,76391.44,0.2,-4e-05,0.0,0.00564]
[1779814304348,62.53,76394.91,0.2,-4e-05,0.0,0.0056]
[1779814309383,62.53,76393.97,0.2,-4e-05,0.0,0.00561]
[1779814311211,62.53,76393.69,0.2,-4e-05,0.0,0.00562]
[1779814316433,62.53,76380.96,0.2,-4e-05,0.0,0.00576]
[1779814321469,62.53,76387.35,0.2,-4e-05,0.0,0.00569]
[1779814325497,62.53,76377.5,0.2,-4e-05,0.0,0.0058]
[1779814328323,62.53,76380.14,0.2,-4e-05,0.0,0.00577]
[1779814332546,62.53,76367.15,0.2,-4e-05,0.0,0.00592]
[1779814337581,62.53,76367.61,0.2,-4e-05,0.0,0.00591]
[1779814342616,62.53,76365.68,0.2,-5e-05,0.0,0.00593]
[1779814345362,62.53,76366.11,0.2,-5e-05,0.0,0.00593]
[1779814350672,62.53,76371.64,0.2,-4e-05,0.0,0.00587]
[1779814355707,62.53,76366.74,0.2,-4e-05,0.0,0.00587]
[1779814360742,62.53,76367.27,0.2,-4e-05,0.0,0.00586]
[1779814362385,62.53,76366.92,0.2,-4e-05,0.0,0.00587]
[1779814367791,62.53,76366.11,0.2,-4e-05,0.0,0.00588]
[1779814373833,62.53,76365.22,0.2,-4e-05,0.0,0.00589]
[1779814376158,62.53,76365.02,0.2,-4e-05,0.0,0.00589]
[1779814381889,62.53,76365.07,0.2,-4e-05,0.0,0.00589]
[1779814386924,62.53,76365.1,0.2,-4e-05,0.0,0.00589]
[1779814389562,62.53,76365.1,0.2,-4e-05,0.0,0.00589]
[1779814389947,62.53,76365.1,0.2,-4e-05,0.0,0.00589]
[1779814389954,62.53,76333.2,0.2,-5e-05,0.0,0.00627]
[1779814392809,62.53,76329.15,0.2,-5e-05,0.0,0.00632]
[1779814394037,62.53,76328.01,0.2,-5e-05,0.0,0.00633]
[1779814395827,62.53,76328.63,0.2,-5e-05,0.0,0.00632]
[1779814397005,62.53,76313.52,0.2,-5e-05,0.0,0.00651]
[1779814397377,62.53,76313.52,0.2,-5e-05,0.0,0.00651]
[1779814398838,62.53,76312.26,0.2,-5e-05,0.0,0.00653]
[1779814400867,62.53,76313.97,0.2,-5e-05,0.0,0.00651]
[1779814406071,62.53,76327.86,0.2,-5e-05,0.0,0.00633]
[1779814409092,62.53,76339.65,0.2,-5e-05,0.0,0.00619]
[1779814414127,62.53,76332.76,0.2,-5e-05,0.0,0.00622]
[1779814418698,62.53,76332.91,0.2,-5e-05,0.0,0.00622]
[1779814424198,62.53,76332.85,0.2,-5e-05,0.0,0.00622]
[1779814429233,62.53,76332.77,0.2,-5e-05,0.0,0.00622]
[1779814434268,62.53,76333.88,0.2,-5e-05,0.0,0.0062]
[1779814435732,62.53,76333.88,0.2,-5e-05,0.0,0.0062]
[1779814441318,62.53,76337.17,0.2,-5e-05,0.0,0.00616]
[1779814442325,62.53,76350.76,0.2,-5e-05,0.0,0.006]
[1779814447360,62.53,76346.83,0.2,-5e-05,0.0,0.00605]
[1779814448288,62.53,76346.83,0.2,-5e-05,0.0,0.00605]
[1779814448331,62.53,76346.83,0.2,-5e-05,0.0,0.00605]
[1779814448367,62.53,76380.64,0.2,-4e-05,0.0,0.00566]
[1779814449830,62.53,76380.64,0.2,-4e-05,0.0,0.00566]
[1779814452563,62.53,76379.96,0.2,-4e-05,0.0,0.00567]
[1779814453857,62.53,76382.46,0.2,-4e-05,0.0,0.00564]
[1779814455575,62.53,76396.81,0.2,-4e-05,0.0,0.00548]
[1779814456894,62.53,76396.5,0.2,-4e-05,0.0,0.00549]
[1779814458881,62.53,76405.19,0.2,-4e-05,0.0,0.00539]
[1779814467507,62.53,76405.6,0.2,-4e-05,0.0,0.00539]
[1779814469810,62.53,76405.13,0.2,-4e-05,0.0,0.00539]
[1779814472543,62.53,76412.42,0.2,-4e-05,0.0,0.00527]
[1779814477578,62.53,76417.94,0.2,-4e-05,0.0,0.00521]
[1779814482615,62.53,76419.0,0.2,-4e-05,0.0,0.0052]
[1779814486842,62.53,76423.78,0.2,-4e-05,0.0,0.00515]
[1779814492685,62.53,76420.51,0.2,-4e-05,0.0,0.00519]
[1779814497721,62.53,76418.4,0.2,-4e-05,0.0,0.00521]
[1779814502756,62.53,76417.96,0.2,-4e-05,0.0,0.00521]
[1779814503880,62.53,76417.96,0.2,-4e-05,0.0,0.00521]
[1779814509599,62.53,76417.86,0.2,-4e-05,0.0,0.00521]
[1779814514839,62.53,76421.14,0.2,-4e-05,0.0,0.00518]
[1779814519875,62.53,76425.9,0.2,-4e-05,0.0,0.00513]
[1779814520902,62.53,76425.9,0.2,-4e-05,0.0,0.00513]
[1779814526924,62.53,76425.74,0.2,-4e-05,0.0,0.00513]
[1779814531959,62.53,76424.47,0.2,-4e-05,0.0,0.0051]
[1779814536994,62.53,76424.96,0.2,-4e-05,0.0,0.00509]
[1779814537942,62.53,76424.96,0.2,-4e-05,0.0,0.00509]
[1779814543037,62.53,76423.84,0.2,-4e-05,0.0,0.0051]
[1779814548072,62.53,76428.37,0.2,-4e-05,0.0,0.00506]
[1779814553107,62.53,76428.14,0.2,-4e-05,0.0,0.00506]
[1779814554962,62.53,76427.6,0.2,-4e-05,0.0,0.00507]
[1779814561163,62.53,76426.71,0.2,-4e-05,0.0,0.00508]
[1779814564184,62.53,76416.99,0.2,-4e-05,0.0,0.00517]
[1779814569219,62.53,76419.53,0.2,-4e-05,0.0,0.00515]
[1779814572026,62.53,76416.17,0.2,-4e-05,0.0,0.00518]
[1779814577275,62.53,76414.0,0.2,-4e-05,0.0,0.0052]
[1779814582310,62.53,76414.04,0.2,-4e-05,0.0,0.0052]
[1779814587344,62.53,76414.06,0.2,-4e-05,0.0,0.0052]
[1779814589059,62.53,76414.06,0.2,-4e-05,0.0,0.0052]
[1779814594394,62.53,76402.55,0.2,-4e-05,0.0,0.00528]
[1779814599429,62.53,76401.27,0.2,-4e-05,0.0,0.00529]
[1779814604464,62.53,76400.58,0.2,-4e-05,0.0,0.0053]
[1779814606100,62.53,76400.58,0.2,-4e-05,0.0,0.0053]
[1779814612519,62.53,76399.19,0.2,-4e-05,0.0,0.00531]
[1779814617557,62.53,76399.28,0.2,-4e-05,0.0,0.00531]
[1779814623133,62.53,76400.05,0.2,-4e-05,0.0,0.0053]
[1779814625613,62.53,76391.3,0.2,-4e-05,0.0,0.00539]
[1779814628634,62.53,76404.08,0.2,-4e-05,0.0,0.00526]
[1779814634675,62.53,76399.28,0.2,-4e-05,0.0,0.00531]
[1779814640170,62.53,76395.61,0.2,-4e-05,0.0,0.00535]
[1779814645752,62.53,76406.45,0.2,-4e-05,0.0,0.00524]
[1779814650788,62.53,76408.13,0.2,-4e-05,0.0,0.00522]
[1779814656430,62.53,76410.08,0.2,-4e-05,0.0,0.00515]
[1779814659851,62.53,76421.04,0.2,-4e-05,0.0,0.00504]
[1779814664886,62.53,76428.65,0.2,-4e-05,0.0,0.00496]
[1779814668914,62.53,76416.03,0.2,-4e-05,0.0,0.00509]
[1779814671934,62.53,76404.8,0.2,-4e-05,0.0,0.0052]
[1779814673504,62.53,76403.75,0.2,-4e-05,0.0,0.00522]
[1779814678984,62.53,76402.71,0.2,-4e-05,0.0,0.00523]
[1779814681012,62.53,76402.88,0.2,-4e-05,0.0,0.00522]
[1779814681096,62.53,76436.83,0.2,-4e-05,0.0,0.00488]
[1779814682013,62.53,76446.39,0.2,-4e-05,0.0,0.00479]
[1779814684925,62.53,76446.96,0.2,-4e-05,0.0,0.00479]
[1779814690061,62.53,76446.7,0.2,-4e-05,0.0,0.00479]
[1779814695108,62.53,76443.9,0.2,-4e-05,0.0,0.00482]
[1779814700144,62.53,76446.1,0.2,-4e-05,0.0,0.00479]
[1779814705179,62.53,76440.73,0.2,-4e-05,0.0,0.00485]
[1779814707566,62.53,76435.88,0.2,-4e-05,0.0,0.00489]
[1779814714242,62.53,76434.94,0.2,-4e-05,0.0,0.00486]
[1779814719277,62.53,76431.31,0.2,-4e-05,0.0,0.00489]
[1779814724312,62.53,76428.21,0.2,-4e-05,0.0,0.00492]
[1779814724606,62.53,76428.21,0.2,-4e-05,0.0,0.00492]
[1779814730354,62.53,76435.82,0.2,-4e-05,0.0,0.00485]
[1779814735389,62.53,76436.56,0.2,-4e-05,0.0,0.00484]
[1779814740424,62.53,76436.37,0.2,-4e-05,0.0,0.00484]
[1779814741677,62.53,76436.9,0.2,-4e-05,0.0,0.00484]
[1779814747473,62.53,76439.98,0.2,-4e-05,0.0,0.00481]
[1779814752508,62.53,76440.15,0.2,-4e-05,0.0,0.00481]
[1779814757543,62.53,76440.4,0.2,-4e-05,0.0,0.0048]
[1779814758718,62.53,76440.4,0.2,-4e-05,0.0,0.0048]
[1779814765605,62.53,76448.36,0.2,-4e-05,0.0,0.00473]
[1779814770640,62.53,76443.76,0.2,-4e-05,0.0,0.00477]
[1779814775748,62.53,76445.3,0.2,-4e-05,0.0,0.00471]
[1779814781717,62.53,76444.73,0.2,-4e-05,0.0,0.00472]
[1779814786752,62.53,76444.8,0.2,-4e-05,0.0,0.00472]
[1779814791797,62.53,76459.38,0.2,-3e-05,0.0,0.00458]
[1779814792784,62.53,76459.38,0.2,-3e-05,0.0,0.00458]
[1779814797839,62.53,76458.47,0.2,-3e-05,0.0,0.00459]
[1779814802876,62.53,76462.21,0.2,-3e-05,0.0,0.00456]
[1779814807911,62.53,76460.86,0.2,-3e-05,0.0,0.00457]
[1779814809825,62.53,76460.25,0.2,-3e-05,0.0,0.00458]
[1779814814960,62.53,76457.45,0.2,-3e-05,0.0,0.0046]
[1779814819995,62.53,76456.55,0.2,-3e-05,0.0,0.00461]
[1779814825030,62.53,76457.16,0.2,-3e-05,0.0,0.0046]
[1779814826861,62.53,76456.85,0.2,-3e-05,0.0,0.00461]
[1779814832079,62.53,76458.28,0.2,-3e-05,0.0,0.00455]
[1779814834093,62.53,76449.37,0.2,-3e-05,0.0,0.00463]
[1779814839128,62.53,76449.0,0.2,-3e-05,0.0,0.00464]
[1779814843895,62.53,76446.41,0.2,-4e-05,0.0,0.00466]
[1779814848191,62.53,76459.87,0.2,-3e-05,0.0,0.00454]
[1779814853226,62.53,76459.81,0.2,-3e-05,0.0,0.00454]
[1779814858260,62.53,76459.21,0.2,-3e-05,0.0,0.00454]
[1779814860934,62.53,76460.09,0.2,-3e-05,0.0,0.00453]
[1779814866318,62.53,76459.42,0.2,-3e-05,0.0,0.00454]
[1779814867325,62.53,76447.56,0.2,-3e-05,0.0,0.00465]
[1779814871354,62.53,76438.46,0.2,-4e-05,0.0,0.00473]
[1779814876390,62.53,76452.08,0.2,-3e-05,0.0,0.00461]
[1779814878041,62.53,76451.13,0.2,-3e-05,0.0,0.00462]
[1779814883439,62.53,76452.35,0.2,-3e-05,0.0,0.00461]
[1779814888474,62.53,76462.34,0.2,-3e-05,0.0,0.00451]
[1779814888961,62.53,76462.34,0.2,-3e-05,0.0,0.00451]
[1779814888976,62.53,76462.34,0.2,-3e-05,0.0,0.00451]
[1779814889193,62.53,76462.34,0.2,-3e-05,0.0,0.00451]
[1779814894516,62.53,76463.0,0.2,-3e-05,0.0,0.00447]
[1779814898544,62.53,76452.18,0.2,-3e-05,0.0,0.00456]
[1779814903599,62.53,76454.76,0.2,-3e-05,0.0,0.00454]
[1779814908614,62.53,76459.9,0.2,-3e-05,0.0,0.00449]
[1779814911636,62.53,76482.66,0.2,-3e-05,0.0,0.00429]
[1779814916671,62.53,76475.35,0.2,-3e-05,0.0,0.00436]
[1779814920672,62.53,76472.29,0.2,-3e-05,0.0,0.00438]
[1779814923720,62.53,76485.45,0.2,-3e-05,0.0,0.00427]
[1779814928755,62.53,76484.23,0.2,-3e-05,0.0,0.00428]
[1779814933790,62.53,76492.0,0.2,-3e-05,0.0,0.00421]
[1779814937708,62.53,76494.25,0.2,-3e-05,0.0,0.00419]
[1779814942854,62.53,76490.74,0.2,-3e-05,0.0,0.00422]
[1779814944868,62.53,76470.82,0.2,-3e-05,0.0,0.0044]
[1779814949905,62.53,76467.53,0.2,-3e-05,0.0,0.00443]
[1779814954748,62.53,76467.13,0.2,-3e-05,0.0,0.00439]
[1779814959975,62.53,76477.46,0.2,-3e-05,0.0,0.0043]
[1779814965012,62.53,76477.55,0.2,-3e-05,0.0,0.0043]
[1779814970048,62.53,76482.46,0.2,-3e-05,0.0,0.00426]
[1779814971790,62.53,76482.77,0.2,-3e-05,0.0,0.00425]
[1779814977097,62.53,76492.52,0.2,-3e-05,0.0,0.00417]
[1779814982705,62.53,76486.83,0.2,-3e-05,0.0,0.00422]
[1779814988893,62.53,76494.34,0.2,-3e-05,0.0,0.00415]
[1779814994215,62.53,76496.0,0.2,-3e-05,0.0,0.00414]
[1779814999251,62.53,76502.11,0.2,-3e-05,0.0,0.00409]
[1779815003279,62.53,76512.13,0.2,-3e-05,0.0,0.00401]
[1779815005932,62.53,76514.69,0.2,-3e-05,0.0,0.00399]
[1779815011335,62.53,76520.01,0.2,-3e-05,0.0,0.00391]
[1779815016370,62.53,76526.32,0.2,-3e-05,0.0,0.00386]
[1779815021405,62.53,76526.98,0.2,-3e-05,0.0,0.00385]
[1779815022971,62.53,76526.72,0.2,-3e-05,0.0,0.00385]
[1779815026440,62.53,76536.93,0.2,-3e-05,0.0,0.00378]
[1779815031480,62.53,76541.58,0.2,-3e-05,0.0,0.00374]
[1779815033728,62.53,76541.09,0.2,-3e-05,0.0,0.00374]
[1779815035507,62.53,76528.34,0.2,-3e-05,0.0,0.00384]
[1779815039544,62.53,76537.31,0.2,-3e-05,0.0,0.00377]
[1779815044579,62.53,76537.91,0.2,-3e-05,0.0,0.00377]
[1779815049614,62.53,76539.23,0.2,-3e-05,0.0,0.00376]
[1779815050952,62.53,76539.3,0.2,-3e-05,0.0,0.00376]
[1779815056663,62.53,76545.7,0.2,-3e-05,0.0,0.00371]
[1779815061699,62.53,76550.42,0.2,-3e-05,0.0,0.00367]
[1779815066734,62.53,76550.11,0.2,-3e-05,0.0,0.00368]
[1779815068103,62.53,76547.66,0.2,-3e-05,0.0,0.00369]
[1779815069759,62.53,76535.13,0.2,-3e-05,0.0,0.00379]
[1779815074798,62.53,76532.9,0.2,-3e-05,0.0,0.00377]
[1779815079833,62.53,76532.92,0.2,-3e-05,0.0,0.00377]
[1779815085142,62.53,76532.8,0.2,-3e-05,0.0,0.00377]
[1779815090910,62.53,76527.35,0.2,-3e-05,0.0,0.00381]
[1779815092925,62.53,76517.65,0.2,-3e-05,0.0,0.00389]
[1779815095945,62.53,76508.96,0.2,-3e-05,0.0,0.00396]
[1779815100983,62.53,76501.47,0.2,-3e-05,0.0,0.00402]
[1779815102248,62.53,76500.81,0.2,-3e-05,0.0,0.00402]
[1779815108030,62.53,76497.52,0.2,-3e-05,0.0,0.00405]
[1779815113064,62.53,76496.53,0.2,-3e-05,0.0,0.00406]
[1779815118101,62.53,76493.58,0.2,-3e-05,0.0,0.00408]
[1779815119272,62.53,76493.58,0.2,-3e-05,0.0,0.00408]
[1779815125150,62.53,76490.78,0.2,-3e-05,0.0,0.00411]
[1779815128171,62.53,76480.52,0.2,-3e-05,0.0,0.00419]
[1779815130185,62.53,76464.99,0.2,-3e-05,0.0,0.00433]
[1779815135220,62.53,76464.01,0.2,-3e-05,0.0,0.00429]
[1779815136463,62.53,76464.01,0.2,-3e-05,0.0,0.00429]
[1779815141262,62.53,76454.51,0.2,-3e-05,0.0,0.00438]
[1779815146297,62.53,76449.16,0.2,-3e-05,0.0,0.00442]
[1779815151332,62.53,76447.86,0.2,-3e-05,0.0,0.00443]
[1779815153504,62.53,76447.55,0.2,-3e-05,0.0,0.00444]
[1779815155360,62.53,76435.25,0.2,-3e-05,0.0,0.00455]
[1779815161403,62.53,76427.76,0.2,-3e-05,0.0,0.00462]
[1779815166437,62.53,76420.52,0.2,-4e-05,0.0,0.00468]
[1779815170540,62.53,76418.02,0.2,-4e-05,0.0,0.00471]
[1779815176507,62.53,76418.11,0.2,-4e-05,0.0,0.00471]
[1779815181542,62.53,76418.11,0.2,-4e-05,0.0,0.00471]
[1779815183558,62.53,76408.72,0.2,-4e-05,0.0,0.0048]
[1779815187556,62.53,76405.7,0.2,-4e-05,0.0,0.00483]
[1779815191619,62.53,76391.57,0.2,-4e-05,0.0,0.00492]
[1779815192625,62.53,76377.42,0.2,-4e-05,0.0,0.00506]
[1779815197661,62.53,76372.19,0.2,-4e-05,0.0,0.00511]
[1779815198668,62.53,76381.71,0.2,-4e-05,0.0,0.00502]
[1779815199675,62.53,76390.51,0.2,-4e-05,0.0,0.00493]
[1779815204635,62.53,76389.5,0.2,-4e-05,0.0,0.00494]
[1779815209745,62.53,76390.27,0.2,-4e-05,0.0,0.00493]
[1779815211760,62.53,76403.05,0.2,-4e-05,0.0,0.00481]
[1779815216795,62.53,76410.09,0.2,-4e-05,0.0,0.00474]
[1779815221583,62.53,76414.74,0.2,-4e-05,0.0,0.0047]
[1779815226865,62.53,76420.17,0.2,-4e-05,0.0,0.00464]
[1779815231900,62.53,76421.03,0.2,-4e-05,0.0,0.00464]
[1779815236935,62.53,76417.12,0.2,-4e-05,0.0,0.00467]
[1779815238623,62.53,76417.4,0.2,-4e-05,0.0,0.00467]
[1779815243984,62.53,76416.7,0.2,-4e-05,0.0,0.00468]
[1779815249018,62.53,76417.66,0.2,-4e-05,0.0,0.00467]
[1779815254054,62.53,76404.5,0.2,-4e-05,0.0,0.00475]
[1779815255650,62.53,76404.5,0.2,-4e-05,0.0,0.00475]
[1779815261105,62.53,76397.67,0.2,-4e-05,0.0,0.00481]
[1779815263645,62.53,76397.61,0.2,-4e-05,0.0,0.00481]
[1779815264130,62.53,76413.84,0.2,-4e-05,0.0,0.00466]
[1779815265143,62.53,76413.84,0.2,-4e-05,0.0,0.00466]
[1779815265239,62.53,76415.12,0.2,-4e-05,0.0,0.00465]
[1779815266601,62.53,76415.12,0.2,-4e-05,0.0,0.00465]
[1779815266703,62.53,76406.1,0.2,-4e-05,0.0,0.00473]
[1779815268821,62.53,76399.69,0.2,-4e-05,0.0,0.00479]
[1779815268911,62.53,76398.83,0.2,-4e-05,0.0,0.0048]
[1779815270558,62.53,76396.95,0.2,-4e-05,0.0,0.00482]
[1779815270559,62.53,76396.95,0.2,-4e-05,0.0,0.00482]
[1779815270654,62.53,76397.09,0.2,-4e-05,0.0,0.00482]
[1779815276215,62.53,76395.81,0.2,-4e-05,0.0,0.00483]
[1779815281251,62.53,76404.7,0.2,-4e-05,0.0,0.00475]
[1779815283003,62.53,76404.7,0.2,-4e-05,0.0,0.00475]
[1779815288303,62.53,76400.68,0.2,-4e-05,0.0,0.00478]
[1779815293337,62.53,76400.78,0.2,-4e-05,0.0,0.00478]
[1779815298319,62.53,76405.34,0.2,-4e-05,0.0,0.00474]
[1779815298372,62.53,76414.6,0.2,-4e-05,0.0,0.00465]
[1779815303408,62.53,76415.6,0.2,-4e-05,0.0,0.00464]
[1779815308443,62.53,76416.54,0.2,-4e-05,0.0,0.00463]
[1779815313478,62.53,76417.41,0.2,-3e-05,0.0,0.00458]
[1779815315355,62.53,76419.48,0.2,-3e-05,0.0,0.00456]
[1779815320527,62.53,76421.25,0.2,-3e-05,0.0,0.00455]
[1779815325562,62.53,76419.61,0.2,-3e-05,0.0,0.00456]
[1779815327576,62.53,76429.92,0.2,-3e-05,0.0,0.00447]
[1779815332427,62.53,76430.35,0.2,-3e-05,0.0,0.00447]
[1779815337646,62.53,76431.8,0.2,-3e-05,0.0,0.00445]
[1779815342681,62.53,76428.5,0.2,-3e-05,0.0,0.00448]
[1779815347716,62.53,76426.29,0.2,-3e-05,0.0,0.0045]
[1779815349450,62.53,76427.38,0.2,-3e-05,0.0,0.00449]
[1779815354765,62.53,76427.35,0.2,-3e-05,0.0,0.00449]
[1779815359801,62.53,76431.73,0.2,-3e-05,0.0,0.00445]
[1779815364837,62.53,76441.93,0.2,-3e-05,0.0,0.00436]
[1779815366489,62.53,76440.29,0.2,-3e-05,0.0,0.00438]
[1779815371886,62.53,76442.42,0.2,-3e-05,0.0,0.00432]
[1779815374908,62.53,76451.5,0.2,-3e-05,0.0,0.00424]
[1779815379943,62.53,76450.92,0.2,-3e-05,0.0,0.00424]
[1779815383541,62.53,76452.83,0.2,-3e-05,0.0,0.00423]
[1779815389006,62.53,76450.39,0.2,-3e-05,0.0,0.00425]
[1779815393034,62.53,76459.74,0.2,-3e-05,0.0,0.00417]
[1779815399083,62.53,76462.5,0.2,-3e-05,0.0,0.00415]
[1779815400545,62.53,76462.5,0.2,-3e-05,0.0,0.00415]
[1779815406132,62.53,76462.66,0.2,-3e-05,0.0,0.00414]
[1779815411167,62.53,76460.4,0.2,-3e-05,0.0,0.00416]
[1779815417209,62.53,76458.29,0.2,-3e-05,0.0,0.00418]
[1779815417583,62.53,76458.29,0.2,-3e-05,0.0,0.00418]
[1779815423251,62.53,76455.96,0.2,-3e-05,0.0,0.0042]
[1779815427279,62.53,76447.23,0.2,-3e-05,0.0,0.00428]
[1779815432315,62.53,76442.51,0.2,-3e-05,0.0,0.00428]
[1779815434620,62.53,76440.79,0.2,-3e-05,0.0,0.00429]
[1779815441378,62.53,76445.25,0.2,-3e-05,0.0,0.00425]
[1779815446413,62.53,76456.24,0.2,-3e-05,0.0,0.00416]
[1779815451661,62.53,76455.14,0.2,-3e-05,0.0,0.00417]
[1779815458516,62.53,76455.06,0.2,-3e-05,0.0,0.00417]
[1779815462544,62.53,76464.14,0.2,-3e-05,0.0,0.00409]
[1779815467583,62.53,76465.26,0.2,-3e-05,0.0,0.00408]
[1779815468685,62.53,76465.26,0.2,-3e-05,0.0,0.00408]
[1779815474633,62.53,76465.76,0.2,-3e-05,0.0,0.00408]
[1779815479669,62.53,76466.25,0.2,-3e-05,0.0,0.00408]
[1779815485717,62.53,76465.3,0.2,-3e-05,0.0,0.00408]
[1779815491753,62.53,76453.64,0.2,-3e-05,0.0,0.00414]
[1779815495751,62.53,76453.6,0.2,-3e-05,0.0,0.00414]
[1779815499960,62.53,76453.56,0.2,-3e-05,0.0,0.00414]
[1779815500213,62.53,76453.56,0.2,-3e-05,0.0,0.00414]
[1779815505851,62.53,76443.55,0.2,-3e-05,0.0,0.00423]
[1779815510886,62.53,76443.73,0.2,-3e-05,0.0,0.00423]
[1779815516928,62.53,76437.78,0.2,-3e-05,0.0,0.00428]
[1779815521964,62.53,76429.68,0.2,-3e-05,0.0,0.00435]
[1779815527000,62.53,76426.41,0.2,-3e-05,0.0,0.00438]
[1779815532036,62.53,76423.0,0.2,-3e-05,0.0,0.00441]
[1779815537071,62.53,76422.58,0.2,-3e-05,0.0,0.00441]
[1779815542106,62.53,76414.81,0.2,-3e-05,0.0,0.00448]
[1779815547141,62.53,76415.09,0.2,-3e-05,0.0,0.00448]
[1779815552175,62.53,76413.41,0.2,-3e-05,0.0,0.00445]
[1779815557211,62.53,76413.46,0.2,-3e-05,0.0,0.00445]
[1779815562246,62.53,76413.67,0.2,-3e-05,0.0,0.00445]
[1779815567281,62.53,76412.64,0.2,-3e-05,0.0,0.00446]
[1779815569295,62.53,76397.09,0.2,-3e-05,0.0,0.0046]
[1779815574330,62.53,76396.52,0.2,-3e-05,0.0,0.0046]
[1779815579365,62.53,76401.1,0.2,-3e-05,0.0,0.00456]
[1779815584400,62.53,76403.09,0.2,-3e-05,0.0,0.00454]
[1779815589435,62.53,76401.82,0.2,-3e-05,0.0,0.00455]
[1779815594470,62.53,76402.83,0.2,-3e-05,0.0,0.00455]
[1779815599506,62.53,76408.54,0.2,-3e-05,0.0,0.00449]
[1779815604542,62.53,76410.15,0.2,-3e-05,0.0,0.00448]
[1779815609577,62.53,76411.88,0.2,-3e-05,0.0,0.00446]
[1779815614612,62.53,76410.88,0.2,-3e-05,0.0,0.00443]
[1779815620655,62.53,76412.17,0.2,-3e-05,0.0,0.00442]
[1779815625690,62.53,76413.15,0.2,-3e-05,0.0,0.00441]
[1779815630725,62.53,76413.38,0.2,-3e-05,0.0,0.00441]
[1779815635760,62.53,76418.21,0.2,-3e-05,0.0,0.00437]
[1779815640795,62.53,76418.02,0.2,-3e-05,0.0,0.00437]
[1779815645830,62.53,76417.56,0.2,-3e-05,0.0,0.00437]
[1779815651872,62.53,76422.31,0.2,-3e-05,0.0,0.00433]
[1779815656907,62.53,76425.63,0.2,-3e-05,0.0,0.0043]
[1779815661942,62.53,76425.07,0.2,-3e-05,0.0,0.00431]
[1779815666979,62.53,76424.22,0.2,-3e-05,0.0,0.00431]
[1779815672014,62.53,76423.73,0.2,-3e-05,0.0,0.00428]
[1779815677049,62.53,76419.93,0.2,-3e-05,0.0,0.00431]
[1779815682084,62.53,76398.35,0.2,-3e-05,0.0,0.0045]
[1779815687119,62.53,76391.23,0.2,-3e-05,0.0,0.00457]
[1779815692154,62.53,76389.82,0.2,-3e-05,0.0,0.00458]
[1779815696357,62.53,76390.35,0.2,-3e-05,0.0,0.00457]
[1779815696366,62.53,76390.35,0.2,-3e-05,0.0,0.00457]
[1779815702224,62.53,76394.33,0.2,-3e-05,0.0,0.00454]
[1779815707258,62.53,76382.34,0.2,-4e-05,0.0,0.00465]
[1779815711289,62.53,76369.03,0.2,-4e-05,0.0,0.00477]
[1779815716324,62.53,76366.53,0.2,-4e-05,0.0,0.0048]
[1779815721359,62.53,76365.15,0.2,-4e-05,0.0,0.00481]
[1779815726394,62.53,76365.11,0.2,-4e-05,0.0,0.00481]
[1779815731429,62.53,76364.71,0.2,-4e-05,0.0,0.00477]
[1779815736465,62.53,76355.65,0.2,-4e-05,0.0,0.00486]
[1779815741500,62.53,76351.08,0.2,-4e-05,0.0,0.0049]
[1779815742954,62.53,76350.45,0.2,-4e-05,0.0,0.00491]
[1779815748549,62.53,76349.42,0.2,-4e-05,0.0,0.00492]
[1779815754591,62.53,76349.21,0.2,-4e-05,0.0,0.00492]
[1779815759878,62.53,76349.13,0.2,-4e-05,0.0,0.00492]
[1779815765668,62.53,76348.69,0.2,-4e-05,0.0,0.00493]
[1779815768176,62.53,76348.98,0.2,-4e-05,0.0,0.00492]
[1779815773725,62.53,76353.38,0.2,-4e-05,0.0,0.00488]
[1779815776901,62.53,76353.55,0.2,-4e-05,0.0,0.00488]
[1779815782788,62.53,76344.08,0.2,-4e-05,0.0,0.00497]
[1779815784807,62.53,76368.13,0.2,-4e-05,0.0,0.00474]
[1779815787827,62.53,76389.92,0.2,-3e-05,0.0,0.00454]
[1779815792862,62.53,76389.11,0.2,-3e-05,0.0,0.0045]
[1779815797897,62.53,76386.43,0.2,-3e-05,0.0,0.00452]
[1779815802933,62.53,76379.73,0.2,-3e-05,0.0,0.00459]
[1779815806961,62.53,76368.68,0.2,-4e-05,0.0,0.00469]
[1779815808975,62.53,76358.23,0.2,-4e-05,0.0,0.00479]
[1779815810989,62.53,76347.33,0.2,-4e-05,0.0,0.0049]
[1779815816024,62.53,76348.86,0.2,-4e-05,0.0,0.00488]
[1779815816815,62.53,76348.86,0.2,-4e-05,0.0,0.00488]
[1779815822066,62.53,76351.06,0.2,-4e-05,0.0,0.00486]
[1779815827103,62.53,76350.86,0.2,-4e-05,0.0,0.00486]
[1779815828039,62.53,76350.86,0.2,-4e-05,0.0,0.00486]
[1779815828117,62.53,76362.73,0.2,-4e-05,0.0,0.00475]
[1779815833162,62.53,76358.11,0.2,-4e-05,0.0,0.00479]
[1779815838199,62.53,76358.52,0.2,-4e-05,0.0,0.00479]
[1779815843234,62.53,76358.43,0.2,-4e-05,0.0,0.00479]
[1779815845092,62.53,76358.76,0.2,-4e-05,0.0,0.00478]
[1779815848269,62.53,76348.1,0.2,-4e-05,0.0,0.00489]
[1779815853304,62.53,76347.04,0.2,-4e-05,0.0,0.00485]
[1779815858340,62.53,76341.16,0.2,-4e-05,0.0,0.00491]
[1779815862132,62.53,76342.7,0.2,-4e-05,0.0,0.00489]
[1779815867403,62.53,76316.93,0.2,-4e-05,0.0,0.00515]
[1779815872438,62.53,76318.18,0.2,-4e-05,0.0,0.00514]
[1779815874452,62.53,76306.89,0.2,-4e-05,0.0,0.00526]
[1779815875806,62.53,76308.22,0.2,-4e-05,0.0,0.00525]
[1779815881501,62.53,76307.99,0.2,-4e-05,0.0,0.00525]
[1779815882508,62.53,76296.42,0.2,-4e-05,0.0,0.00537]
[1779815887544,62.53,76313.45,0.2,-4e-05,0.0,0.00519]
[1779815889566,62.53,76323.32,0.2,-4e-05,0.0,0.00509]
[1779815892881,62.53,76328.72,0.2,-4e-05,0.0,0.00503]
[1779815898624,62.53,76327.25,0.2,-4e-05,0.0,0.00505]
[1779815903659,62.53,76322.12,0.2,-4e-05,0.0,0.0051]
[1779815906594,62.53,76315.98,0.2,-4e-05,0.0,0.00516]
[1779815906731,62.53,76315.98,0.2,-4e-05,0.0,0.00516]
[1779815907698,62.53,76296.46,0.2,-4e-05,0.0,0.00537]
[1779815910596,62.53,76288.55,0.2,-4e-05,0.0,0.00546]
[1779815915753,62.53,76282.62,0.2,-4e-05,0.0,0.00547]
[1779815918438,62.53,76281.64,0.2,-4e-05,0.0,0.00548]
[1779815922410,62.53,76287.94,0.2,-4e-05,0.0,0.00541]
[1779815923394,62.53,76271.42,0.2,-4e-05,0.0,0.00559]
[1779815925207,62.53,76265.77,0.2,-4e-05,0.0,0.00566]
[1779815930859,62.53,76274.45,0.2,-4e-05,0.0,0.00556]
[1779815932872,62.53,76283.14,0.2,-4e-05,0.0,0.00546]
[1779815935479,62.53,76284.28,0.2,-4e-05,0.0,0.00545]
[1779815940929,62.53,76280.7,0.2,-4e-05,0.0,0.00549]
[1779815943950,62.53,76268.84,0.2,-4e-05,0.0,0.00562]
[1779815947979,62.53,76279.8,0.2,-4e-05,0.0,0.0055]
[1779815949994,62.53,76267.92,0.2,-4e-05,0.0,0.00563]
[1779815952513,62.53,76266.31,0.2,-4e-05,0.0,0.00565]
[1779815958058,62.53,76259.52,0.2,-4e-05,0.0,0.00573]
[1779815961080,62.53,76249.93,0.2,-5e-05,0.0,0.00584]
[1779815964100,62.53,76260.57,0.2,-4e-05,0.0,0.00572]
[1779815965387,62.53,76260.57,0.2,-4e-05,0.0,0.00572]
[1779815965405,62.53,76260.57,0.2,-4e-05,0.0,0.00572]
[1779815965460,62.53,76269.36,0.2,-4e-05,0.0,0.00562]
[1779815966117,62.53,76284.55,0.2,-4e-05,0.0,0.00545]
[1779815966836,62.53,76284.55,0.2,-4e-05,0.0,0.00545]
[1779815972159,62.53,76282.79,0.2,-4e-05,0.0,0.00542]
[1779815973166,62.53,76273.79,0.2,-4e-05,0.0,0.00552]
[1779815978075,62.53,76272.62,0.2,-4e-05,0.0,0.00553]
[1779815980672,62.53,76262.78,0.2,-4e-05,0.0,0.00564]
[1779815981356,62.53,76262.23,0.2,-4e-05,0.0,0.00565]
[1779815981392,62.53,76225.2,0.2,-5e-05,0.0,0.00608]
[1779815982231,62.53,76216.09,0.2,-5e-05,0.0,0.00619]
[1779815984905,62.53,76216.12,0.2,-5e-05,0.0,0.00619]
[1779815990287,62.53,76225.84,0.2,-5e-05,0.0,0.00607]
[1779815995322,62.53,76234.37,0.2,-5e-05,0.0,0.00597]
[1779816000357,62.53,76228.86,0.2,-5e-05,0.0,0.00603]
[1779816002371,62.53,76218.75,0.2,-5e-05,0.0,0.00616]
[1779816005392,62.53,76208.6,0.2,-5e-05,0.0,0.00628]
[1779816010427,62.53,76205.33,0.2,-5e-05,0.0,0.00632]
[1779816011434,62.53,76192.66,0.2,-5e-05,0.0,0.00648]
[1779816012233,62.53,76192.66,0.2,-5e-05,0.0,0.00648]
[1779816017479,62.53,76201.62,0.2,-5e-05,0.0,0.00637]
[1779816020504,62.53,76192.24,0.2,-5e-05,0.0,0.00649]
[1779816025540,62.53,76192.81,0.2,-5e-05,0.0,0.00648]
[1779816027555,62.53,76183.76,0.2,-5e-05,0.0,0.0066]
[1779816028786,62.53,76183.76,0.2,-5e-05,0.0,0.0066]
[1779816028822,62.53,76183.76,0.2,-5e-05,0.0,0.0066]
[1779816028873,62.53,76183.76,0.2,-5e-05,0.0,0.0066]
[1779816029575,62.53,76168.13,0.2,-5e-05,0.0,0.00681]
[1779816032017,62.53,76167.24,0.2,-5e-05,0.0,0.00676]
[1779816032823,62.53,76167.24,0.2,-5e-05,0.0,0.00676]
[1779816033605,62.53,76178.53,0.2,-5e-05,0.0,0.00661]
[1779816034018,62.53,76178.53,0.2,-5e-05,0.0,0.00661]
[1779816036023,62.53,76174.2,0.2,-5e-05,0.0,0.00666]
[1779816036626,62.53,76164.62,0.2,-5e-05,0.0,0.00679]
[1779816037189,62.53,76164.62,0.2,-5e-05,0.0,0.00679]
[1779816040671,62.53,76147.43,0.2,-6e-05,0.0,0.00703]
[1779816041154,62.53,76147.43,0.2,-6e-05,0.0,0.00703]
[1779816043827,62.53,76141.48,0.2,-6e-05,0.0,0.00711]
[1779816045008,62.53,76131.02,0.2,-6e-05,0.0,0.00726]
[1779816045700,62.53,76122.34,0.2,-6e-05,0.0,0.00738]
[1779816046824,62.53,76122.34,0.2,-6e-05,0.0,0.00738]
[1779816048756,62.53,76131.56,0.2,-6e-05,0.0,0.00725]
[1779816049883,62.53,76133.28,0.2,-6e-05,0.0,0.00722]
[1779816051537,62.53,76120.39,0.2,-6e-05,0.0,0.00741]
[1779816052935,62.53,76116.68,0.2,-6e-05,0.0,0.00746]
[1779816056251,62.53,76114.56,0.2,-6e-05,0.0,0.0075]
[1779816056778,62.53,76123.52,0.2,-6e-05,0.0,0.00736]
[1779816057917,62.53,76123.52,0.2,-6e-05,0.0,0.00736]
[1779816060485,62.53,76131.66,0.2,-6e-05,0.0,0.00725]
[1779816061939,62.53,76135.05,0.2,-6e-05,0.0,0.0072]
[1779816063433,62.53,76145.11,0.2,-6e-05,0.0,0.00706]
[1779816064945,62.53,76150.52,0.2,-5e-05,0.0,0.00698]
[1779816066830,62.53,76152.81,0.2,-5e-05,0.0,0.00695]
[1779816067961,62.53,76151.83,0.2,-5e-05,0.0,0.00697]
[1779816068542,62.53,76151.83,0.2,-5e-05,0.0,0.00697]
[1779816068869,62.53,76139.99,0.2,-6e-05,0.0,0.00713]
[1779816069876,62.53,76129.53,0.2,-6e-05,0.0,0.00728]
[1779816070118,62.53,76129.53,0.2,-6e-05,0.0,0.00728]
[1779816070450,62.53,76129.53,0.2,-6e-05,0.0,0.00728]
[1779816070883,62.53,76120.58,0.2,-6e-05,0.0,0.00741]
[1779816071891,62.53,76137.16,0.2,-6e-05,0.0,0.00717]
[1779816072139,62.53,76137.16,0.2,-6e-05,0.0,0.00717]
[1779816072340,62.53,76137.16,0.2,-6e-05,0.0,0.00717]
[1779816072898,62.53,76153.03,0.2,-5e-05,0.0,0.00695]
[1779816074140,62.53,76157.58,0.2,-5e-05,0.0,0.00689]
[1779816075588,62.53,76164.81,0.2,-5e-05,0.0,0.00679]
[1779816075666,62.53,76164.81,0.2,-5e-05,0.0,0.00679]
[1779816077141,62.53,76169.23,0.2,-5e-05,0.0,0.00673]
[1779816080785,62.53,76165.08,0.2,-5e-05,0.0,0.00679]
[1779816080807,62.53,76165.08,0.2,-5e-05,0.0,0.00679]
[1779816082215,62.53,76170.0,0.2,-5e-05,0.0,0.00672]
[1779816085689,62.53,76174.84,0.2,-5e-05,0.0,0.00666]
[1779816087239,62.53,76179.83,0.2,-5e-05,0.0,0.00659]
[1779816093039,62.53,76177.63,0.2,-5e-05,0.0,0.00656]
[1779816095057,62.53,76162.42,0.2,-5e-05,0.0,0.00676]
[1779816096064,62.53,76149.1,0.2,-5e-05,0.0,0.00694]
[1779816098994,62.53,76147.32,0.2,-5e-05,0.0,0.00696]
[1779816101099,62.53,76157.0,0.2,-5e-05,0.0,0.00683]
[1779816106136,62.53,76159.71,0.2,-5e-05,0.0,0.0068]
[1779816108150,62.53,76134.84,0.2,-6e-05,0.0,0.00714]
[1779816110965,62.53,76133.51,0.2,-6e-05,0.0,0.00716]
[1779816111338,62.53,76130.6,0.2,-6e-05,0.0,0.0072]
[1779816113187,62.53,76149.38,0.2,-5e-05,0.0,0.00694]
[1779816114194,62.53,76165.66,0.2,-5e-05,0.0,0.00672]
[1779816118222,62.53,76178.79,0.2,-5e-05,0.0,0.00654]
[1779816123256,62.53,76174.77,0.2,-5e-05,0.0,0.0066]
[1779816124552,62.53,76174.77,0.2,-5e-05,0.0,0.0066]
[1779816130308,62.53,76178.14,0.2,-5e-05,0.0,0.00655]
[1779816135343,62.53,76180.88,0.2,-5e-05,0.0,0.00652]
[1779816140378,62.53,76184.79,0.2,-5e-05,0.0,0.00647]
[1779816141582,62.53,76184.79,0.2,-5e-05,0.0,0.00647]
[1779816143400,62.53,76170.59,0.2,-5e-05,0.0,0.00665]
[1779816145414,62.53,76161.48,0.2,-5e-05,0.0,0.00677]
[1779816150450,62.53,76168.43,0.2,-5e-05,0.0,0.00668]
[1779816155485,62.53,76166.62,0.2,-5e-05,0.0,0.00664]
[1779816158698,62.53,76166.89,0.2,-5e-05,0.0,0.00664]
[1779816164549,62.53,76173.82,0.2,-5e-05,0.0,0.00655]
[1779816167570,62.53,76185.22,0.2,-5e-05,0.0,0.0064]
[1779816172605,62.53,76189.56,0.2,-5e-05,0.0,0.00635]
[1779816175731,62.53,76190.58,0.2,-5e-05,0.0,0.00633]
[1779816181669,62.53,76186.24,0.2,-5e-05,0.0,0.00639]
[1779816186705,62.53,76179.35,0.2,-5e-05,0.0,0.00648]
[1779816191740,62.53,76188.7,0.2,-5e-05,0.0,0.00636]
[1779816192845,62.53,76188.7,0.2,-5e-05,0.0,0.00636]
[1779816201810,62.53,76184.86,0.2,-5e-05,0.0,0.00641]
[1779816206849,62.53,76176.67,0.2,-5e-05,0.0,0.00651]
[1779816210139,62.53,76175.78,0.2,-5e-05,0.0,0.00652]
[1779816215913,62.53,76167.17,0.2,-5e-05,0.0,0.00658]
[1779816219615,62.53,76162.52,0.2,-5e-05,0.0,0.00664]
[1779816219728,62.53,76162.52,0.2,-5e-05,0.0,0.00664]
[1779816221963,62.53,76161.08,0.2,-5e-05,0.0,0.00666]
[1779816227999,62.53,76150.66,0.2,-5e-05,0.0,0.00679]
[1779816231020,62.53,76139.26,0.2,-5e-05,0.0,0.00695]
[1779816232028,62.53,76123.31,0.2,-6e-05,0.0,0.00717]
[1779816233035,62.53,76112.05,0.2,-6e-05,0.0,0.00733]
[1779816235701,62.53,76110.94,0.2,-6e-05,0.0,0.00735]
[1779816241090,62.53,76108.43,0.2,-6e-05,0.0,0.00739]
[1779816245119,62.53,76119.55,0.2,-6e-05,0.0,0.00723]
[1779816247134,62.53,76128.35,0.2,-6e-05,0.0,0.0071]
[1779816249149,62.53,76115.05,0.2,-6e-05,0.0,0.00729]
[1779816254184,62.53,76111.37,0.2,-6e-05,0.0,0.00734]
[1779816259220,62.53,76113.51,0.2,-6e-05,0.0,0.00731]
[1779816264255,62.53,76111.86,0.2,-6e-05,0.0,0.00734]
[1779816269290,62.53,76109.41,0.2,-6e-05,0.0,0.00737]
[1779816270548,62.53,76109.41,0.2,-6e-05,0.0,0.00737]
[1779816271313,62.53,76071.95,0.2,-6e-05,0.0,0.00786]
[1779816275769,62.53,76075.26,0.2,-6e-05,0.0,0.00781]
[1779816275785,62.53,76101.42,0.2,-6e-05,0.0,0.00742]
[1779816276398,62.53,76101.42,0.2,-6e-05,0.0,0.00742]
[1779816277782,62.53,76097.73,0.2,-6e-05,0.0,0.00748]
[1779816277883,62.53,76082.57,0.2,-6e-05,0.0,0.0077]
[1779816284139,62.53,76081.21,0.2,-6e-05,0.0,0.00772]
[1779816287439,62.53,76090.57,0.2,-6e-05,0.0,0.00758]
[1779816292472,62.53,76086.27,0.2,-6e-05,0.0,0.00765]
[1779816297506,62.53,76090.6,0.2,-6e-05,0.0,0.00758]
[1779816301180,62.53,76089.77,0.2,-6e-05,0.0,0.00759]
[1779816306570,62.53,76096.28,0.2,-6e-05,0.0,0.0075]
[1779816310599,62.53,76086.86,0.2,-6e-05,0.0,0.00764]
[1779816315653,62.53,76091.15,0.2,-6e-05,0.0,0.00757]
[1779816320687,62.53,76086.76,0.2,-6e-05,0.0,0.00764]
[1779816325723,62.53,76093.07,0.2,-6e-05,0.0,0.00754]
[1779816330758,62.53,76091.96,0.2,-6e-05,0.0,0.00756]
[1779816335795,62.53,76086.83,0.2,-6e-05,0.0,0.00757]
[1779816336800,62.53,76074.93,0.2,-6e-05,0.0,0.00775]
[1779816338817,62.53,76063.29,0.2,-6e-05,0.0,0.00793]
[1779816343852,62.53,76069.36,0.2,-6e-05,0.0,0.00783]
[1779816348896,62.53,76062.84,0.2,-6e-05,0.0,0.00793]
[1779816353932,62.53,76067.18,0.2,-6e-05,0.0,0.00787]
[1779816358967,62.53,76068.43,0.2,-6e-05,0.0,0.00785]
[1779816364010,62.53,76072.67,0.2,-6e-05,0.0,0.00778]
[1779816369043,62.53,76073.12,0.2,-6e-05,0.0,0.00778]
[1779816372611,62.53,76070.8,0.2,-6e-05,0.0,0.00781]
[1779816373083,62.53,76043.83,0.2,-7e-05,0.0,0.00824]
[1779816376306,62.53,76034.38,0.2,-7e-05,0.0,0.00839]
[1779816376839,62.53,76034.38,0.2,-7e-05,0.0,0.00839]
[1779816378099,62.53,76035.4,0.2,-7e-05,0.0,0.00837]
[1779816379908,62.53,76043.71,0.2,-7e-05,0.0,0.00824]
[1779816379927,62.53,76043.71,0.2,-7e-05,0.0,0.00824]
[1779816380335,62.53,76043.71,0.2,-7e-05,0.0,0.00824]
[1779816380237,62.53,76028.31,0.2,-7e-05,0.0,0.00849]
[1779816381139,62.53,76002.56,0.2,-7e-05,0.0,0.00893]
[1779816382117,62.53,76002.56,0.2,-7e-05,0.0,0.00893]
[1779816384142,62.53,75990.83,0.2,-7e-05,0.0,0.00913]
[1779816384184,62.53,75990.83,0.2,-7e-05,0.0,0.00913]
[1779816385179,62.53,75973.84,0.2,-8e-05,0.0,0.00944]
[1779816387697,62.53,75981.75,0.2,-7e-05,0.0,0.0093]
[1779816390234,62.53,75989.99,0.2,-7e-05,0.0,0.00915]
[1779816391284,62.53,76012.03,0.2,-7e-05,0.0,0.00869]
[1779816392274,62.53,76002.97,0.2,-7e-05,0.0,0.00884]
[1779816392589,62.53,76002.97,0.2,-7e-05,0.0,0.00884]
[1779816393288,62.53,75994.49,0.2,-7e-05,0.0,0.00899]
[1779816394088,62.53,75994.49,0.2,-7e-05,0.0,0.00899]
[1779816395604,62.53,75997.95,0.2,-7e-05,0.0,0.00893]
[1779816397736,62.53,76005.27,0.2,-7e-05,0.0,0.0088]
[1779816399620,62.53,75997.87,0.2,-7e-05,0.0,0.00893]
[1779816401640,62.53,76000.0,0.2,-7e-05,0.0,0.00889]
[1779816403529,62.53,75999.08,0.2,-7e-05,0.0,0.00891]
[1779816404639,62.53,76003.84,0.2,-7e-05,0.0,0.00883]
[1779816405143,62.53,76003.84,0.2,-7e-05,0.0,0.00883]
[1779816406387,62.53,75991.97,0.2,-7e-05,0.0,0.00903]
[1779816406651,62.53,75991.97,0.2,-7e-05,0.0,0.00903]
[1779816408415,62.53,75993.39,0.2,-7e-05,0.0,0.00901]
[1779816408401,62.53,76002.79,0.2,-7e-05,0.0,0.00885]
[1779816409408,62.53,76012.73,0.2,-7e-05,0.0,0.00868]
[1779816410763,62.53,76017.12,0.2,-7e-05,0.0,0.0086]
[1779816412785,62.53,76016.57,0.2,-7e-05,0.0,0.00861]
[1779816418476,62.53,76018.5,0.2,-7e-05,0.0,0.00858]
[1779816420490,62.53,76027.84,0.2,-7e-05,0.0,0.00842]
[1779816421497,62.53,76040.97,0.2,-7e-05,0.0,0.00821]
[1779816423085,62.53,76040.97,0.2,-7e-05,0.0,0.00821]
[1779816423497,62.53,76042.51,0.2,-7e-05,0.0,0.00818]
[1779816425890,62.53,76040.56,0.2,-7e-05,0.0,0.00822]
[1779816425974,62.53,76040.56,0.2,-7e-05,0.0,0.00822]
[1779816426039,62.53,76053.91,0.2,-6e-05,0.0,0.008]
[1779816426538,62.53,76062.53,0.2,-6e-05,0.0,0.00787]
[1779816427876,62.53,76062.53,0.2,-6e-05,0.0,0.00787]
[1779816428384,62.53,76062.53,0.2,-6e-05,0.0,0.00787]
[1779816429881,62.53,76057.43,0.2,-6e-05,0.0,0.00795]
[1779816435602,62.53,76051.21,0.2,-6e-05,0.0,0.00805]
[1779816438626,62.53,76060.61,0.2,-6e-05,0.0,0.0079]
[1779816440124,62.53,76060.61,0.2,-6e-05,0.0,0.0079]
[1779816445675,62.53,76061.49,0.2,-6e-05,0.0,0.00788]
[1779816450711,62.53,76063.29,0.2,-6e-05,0.0,0.00786]
[1779816452475,62.53,76063.29,0.2,-6e-05,0.0,0.00786]
[1779816461788,62.53,76063.72,0.2,-6e-05,0.0,0.00778]
[1779816465253,62.53,76062.26,0.2,-6e-05,0.0,0.0078]
[1779816470852,62.53,76052.61,0.2,-6e-05,0.0,0.00795]
[1779816475888,62.53,76037.49,0.2,-7e-05,0.0,0.00819]
[1779816481125,62.53,76031.49,0.2,-7e-05,0.0,0.00829]
[1779816481199,62.53,76021.28,0.2,-7e-05,0.0,0.00846]
[1779816482332,62.53,76021.28,0.2,-7e-05,0.0,0.00846]
[1779816484322,62.53,76009.25,0.2,-7e-05,0.0,0.00866]
[1779816491796,62.53,76013.19,0.2,-7e-05,0.0,0.00859]
[1779816492114,62.53,76013.19,0.2,-7e-05,0.0,0.00859]
[1779816492210,62.53,76030.84,0.2,-7e-05,0.0,0.0083]
[1779816493166,62.53,76030.84,0.2,-7e-05,0.0,0.0083]
[1779816501066,62.53,76031.5,0.2,-7e-05,0.0,0.00829]
[1779816502073,62.53,76022.47,0.2,-7e-05,0.0,0.00844]
[1779816506101,62.53,76006.79,0.2,-7e-05,0.0,0.0087]
[1779816510807,62.53,76002.69,0.2,-7e-05,0.0,0.00877]
[1779816511136,62.53,75988.91,0.2,-7e-05,0.0,0.00893]
[1779816516183,62.53,75995.79,0.2,-7e-05,0.0,0.00881]
[1779816521227,62.53,75990.95,0.2,-7e-05,0.0,0.00889]
[1779816522234,62.53,76000.99,0.2,-7e-05,0.0,0.00872]
[1779816527269,62.53,75995.27,0.2,-7e-05,0.0,0.00882]
[1779816527806,62.53,75995.27,0.2,-7e-05,0.0,0.00882]
[1779816536335,62.53,76011.58,0.2,-7e-05,0.0,0.00854]
[1779816537341,62.53,76000.43,0.2,-7e-05,0.0,0.00873]
[1779816539433,62.53,76001.56,0.2,-7e-05,0.0,0.00871]
[1779816542377,62.53,75990.37,0.2,-7e-05,0.0,0.0089]
[1779816547414,62.53,75981.65,0.2,-7e-05,0.0,0.00906]
[1779816551442,62.53,75990.61,0.2,-7e-05,0.0,0.0089]
[1779816552994,62.53,75991.3,0.2,-7e-05,0.0,0.00889]
[1779816558490,62.53,75991.79,0.2,-7e-05,0.0,0.00888]
[1779816563527,62.53,75989.92,0.2,-7e-05,0.0,0.00891]
[1779816568562,62.53,75982.08,0.2,-7e-05,0.0,0.00905]
[1779816573597,62.53,75987.1,0.2,-7e-05,0.0,0.00888]
[1779816575611,62.53,75997.09,0.2,-7e-05,0.0,0.00871]
[1779816580646,62.53,75995.1,0.2,-7e-05,0.0,0.00874]
[1779816583675,62.53,75985.46,0.2,-7e-05,0.0,0.00891]
[1779816586118,62.53,75985.13,0.2,-7e-05,0.0,0.00892]
[1779816591732,62.53,75982.93,0.2,-7e-05,0.0,0.00896]
[1779816596767,62.53,75980.62,0.2,-7e-05,0.0,0.009]
[1779816600913,62.53,75978.7,0.2,-7e-05,0.0,0.00903]
[1779816602746,62.53,75975.44,0.2,-7e-05,0.0,0.00909]
[1779816602871,62.53,75919.01,0.2,-8e-05,0.0,0.01014]
[1779816603847,62.53,75919.01,0.2,-8e-05,0.0,0.01014]
[1779816604027,62.53,75919.01,0.2,-8e-05,0.0,0.01014]
[1779816604512,62.53,75919.01,0.2,-8e-05,0.0,0.01014]
[1779816604569,62.53,75880.73,0.2,-9e-05,0.0,0.01092]
[1779816604834,62.53,75880.73,0.2,-9e-05,0.0,0.01092]
[1779816605622,62.53,75880.73,0.2,-9e-05,0.0,0.01092]
[1779816606434,62.53,75877.44,0.2,-9e-05,0.0,0.01099]
[1779816606751,62.53,75870.02,0.2,-9e-05,0.0,0.01115]
[1779816606863,62.53,75854.75,0.2,-9e-05,0.0,0.01148]
[1779816608292,62.53,75834.82,0.2,-0.0001,0.0,0.01193]
[1779816609356,62.53,75814.0,0.2,-0.0001,0.0,0.01241]
[1779816611678,62.53,75801.7,0.2,-0.0001,0.0,0.01271]
[1779816612680,62.53,75811.38,0.2,-0.0001,0.0,0.01248]
[1779816614656,62.53,75824.12,0.2,-0.0001,0.0,0.01218]
[1779816616643,62.53,75831.55,0.2,-0.0001,0.0,0.012]
[1779816616954,62.53,75810.17,0.2,-0.0001,0.0,0.01251]
[1779816618774,62.53,75799.51,0.2,-0.0001,0.0,0.01276]
[1779816619006,62.53,75816.09,0.2,-0.0001,0.0,0.01236]
[1779816620713,62.53,75833.34,0.2,-0.0001,0.0,0.01196]
[1779816621165,62.53,75844.82,0.2,-0.0001,0.0,0.0117]
[1779816622752,62.53,75873.4,0.2,-9e-05,0.0,0.01108]
[1779816623171,62.53,75887.15,0.2,-9e-05,0.0,0.01079]
[1779816624007,62.53,75911.75,0.2,-8e-05,0.0,0.01029]
[1779816625013,62.53,75940.27,0.2,-8e-05,0.0,0.00973]
[1779816628034,62.53,75951.39,0.2,-8e-05,0.0,0.00952]
[1779816630048,62.53,75935.93,0.2,-8e-05,0.0,0.00981]
[1779816633381,62.53,75917.72,0.2,-8e-05,0.0,0.01008]
[1779816634081,62.53,75899.08,0.2,-8e-05,0.0,0.01045]
[1779816639115,62.53,75897.77,0.2,-8e-05,0.0,0.01048]
[1779816641132,62.53,75877.8,0.2,-9e-05,0.0,0.01089]
[1779816643149,62.53,75887.92,0.2,-9e-05,0.0,0.01068]
[1779816647177,62.53,75912.08,0.2,-8e-05,0.0,0.01019]
[1779816649193,62.53,75900.34,0.2,-8e-05,0.0,0.01042]
[1779816650199,62.53,75890.16,0.2,-9e-05,0.0,0.01063]
[1779816651210,62.53,75863.17,0.2,-9e-05,0.0,0.0112]
[1779816655249,62.53,75884.55,0.2,-9e-05,0.0,0.01075]
[1779816660284,62.53,75884.16,0.2,-9e-05,0.0,0.01076]
[1779816661666,62.53,75850.65,0.2,-9e-05,0.0,0.01147]
[1779816662307,62.53,75863.81,0.2,-9e-05,0.0,0.01119]
[1779816667370,62.53,75891.93,0.2,-9e-05,0.0,0.0106]
[1779816668361,62.53,75915.08,0.2,-8e-05,0.0,0.01013]
[1779816669368,62.53,75928.05,0.2,-8e-05,0.0,0.00988]
[1779816673569,62.53,75902.61,0.2,-8e-05,0.0,0.01038]
[1779816678810,62.53,75901.21,0.2,-8e-05,0.0,0.01041]
[1779816682555,62.53,75906.0,0.2,-8e-05,0.0,0.01031]
[1779816682608,62.53,75893.59,0.2,-9e-05,0.0,0.01056]
[1779816688203,62.53,75894.04,0.2,-9e-05,0.0,0.01055]
[1779816688507,62.53,75862.37,0.2,-9e-05,0.0,0.01122]
[1779816689512,62.53,75850.92,0.2,-9e-05,0.0,0.01147]
[1779816690519,62.53,75835.7,0.2,-0.0001,0.0,0.01181]
[1779816691543,62.53,75797.07,0.2,-0.0001,0.0,0.01261]
[1779816692544,62.53,75785.37,0.2,-0.00011,0.0,0.01289]
[1779816693227,62.53,75785.37,0.2,-0.00011,0.0,0.01289]
[1779816694567,62.53,75769.64,0.2,-0.00011,0.0,0.01329]
[1779816695935,62.53,75785.9,0.2,-0.00011,0.0,0.01288]
[1779816696583,62.53,75811.62,0.2,-0.0001,0.0,0.01226]
[1779816701632,62.53,75828.44,0.2,-0.0001,0.0,0.01187]
[1779816702902,62.53,75838.22,0.2,-0.0001,0.0,0.01165]
[1779816703649,62.53,75827.57,0.2,-0.0001,0.0,0.01189]
[1779816708683,62.53,75826.59,0.2,-0.0001,0.0,0.01191]
[1779816709763,62.53,75839.08,0.2,-0.0001,0.0,0.01163]
[1779816715733,62.53,75836.42,0.2,-0.0001,0.0,0.01169]
[1779816720131,62.53,75835.22,0.2,-0.0001,0.0,0.01172]
[1779816720777,62.53,75817.24,0.2,-0.0001,0.0,0.01213]
[1779816721505,62.53,75817.24,0.2,-0.0001,0.0,0.01213]
[1779816721979,62.53,75817.24,0.2,-0.0001,0.0,0.01213]
[1779816722024,62.53,75844.92,0.2,-9e-05,0.0,0.0115]
[1779816722249,62.53,75844.92,0.2,-9e-05,0.0,0.0115]
[1779816722793,62.53,75832.69,0.2,-0.0001,0.0,0.01178]
[1779816723956,62.53,75847.76,0.2,-9e-05,0.0,0.01144]
[1779816725818,62.53,75838.34,0.2,-0.0001,0.0,0.01165]
[1779816730856,62.53,75833.62,0.2,-0.0001,0.0,0.01175]
[1779816732869,62.53,75848.16,0.2,-9e-05,0.0,0.01143]
[1779816734884,62.53,75857.14,0.2,-9e-05,0.0,0.01123]
[1779816736898,62.53,75848.28,0.2,-9e-05,0.0,0.01143]
[1779816738916,62.53,75860.61,0.2,-9e-05,0.0,0.01116]
[1779816740931,62.53,75851.92,0.2,-9e-05,0.0,0.01135]
[1779816741938,62.53,75837.46,0.2,-0.0001,0.0,0.01167]
[1779816744963,62.53,75828.06,0.2,-0.0001,0.0,0.01188]
[1779816746977,62.53,75837.82,0.2,-0.0001,0.0,0.01166]
[1779816752016,62.53,75833.33,0.2,-0.0001,0.0,0.01166]
[1779816755462,62.53,75836.45,0.2,-9e-05,0.0,0.01159]
[1779816761090,62.53,75849.81,0.2,-9e-05,0.0,0.0113]
[1779816761079,62.53,75859.88,0.2,-9e-05,0.0,0.01108]
[1779816762357,62.53,75873.33,0.2,-9e-05,0.0,0.0108]
[1779816764126,62.53,75885.62,0.2,-9e-05,0.0,0.01054]
[1779816769208,62.53,75879.23,0.2,-9e-05,0.0,0.01067]
[1779816775963,62.53,75880.4,0.2,-9e-05,0.0,0.01065]
[1779816780257,62.53,75873.54,0.2,-9e-05,0.0,0.01079]
[1779816781246,62.53,75847.89,0.2,-9e-05,0.0,0.01134]
[1779816782529,62.53,75832.25,0.2,-0.0001,0.0,0.01169]
[1779816785279,62.53,75823.68,0.2,-0.0001,0.0,0.01188]
[1779816787292,62.53,75807.98,0.2,-0.0001,0.0,0.01224]
[1779816791333,62.53,75810.11,0.2,-0.0001,0.0,0.01219]
[1779816796355,62.53,75799.61,0.2,-0.0001,0.0,0.01244]
[1779816798369,62.53,75783.48,0.2,-0.00011,0.0,0.01283]
[1779816802396,62.53,75773.66,0.2,-0.00011,0.0,0.01307]
[1779816804786,62.53,75782.08,0.2,-0.00011,0.0,0.01287]
[1779816805907,62.53,75756.89,0.2,-0.00011,0.0,0.0135]
[1779816808447,62.53,75774.54,0.2,-0.00011,0.0,0.01305]
[1779816810484,62.53,75799.84,0.2,-0.0001,0.0,0.01244]
[1779816811492,62.53,75803.89,0.2,-0.0001,0.0,0.01224]
[1779816815228,62.53,75804.26,0.2,-0.0001,0.0,0.01223]
[1779816820560,62.53,75767.57,0.2,-0.00011,0.0,0.01312]
[1779816822562,62.53,75777.79,0.2,-0.00011,0.0,0.01286]
[1779816825237,62.53,75784.85,0.2,-0.0001,0.0,0.01269]
[1779816830618,62.53,75784.97,0.2,-0.0001,0.0,0.01269]
[1779816832632,62.53,75774.44,0.2,-0.00011,0.0,0.01295]
[1779816835656,62.53,75783.9,0.2,-0.0001,0.0,0.01271]
[1779816840691,62.53,75787.22,0.2,-0.0001,0.0,0.01263]
[1779816845726,62.53,75786.44,0.2,-0.0001,0.0,0.01265]
[1779816847747,62.53,75805.52,0.2,-0.0001,0.0,0.0122]
[1779816849761,62.53,75813.9,0.2,-0.0001,0.0,0.012]
[1779816854796,62.53,75814.94,0.2,-0.0001,0.0,0.01198]
[1779816859831,62.53,75817.52,0.2,-0.0001,0.0,0.01192]
[1779816864866,62.53,75821.21,0.2,-0.0001,0.0,0.01183]
[1779816867014,62.53,75819.92,0.2,-0.0001,0.0,0.01186]
[1779816867148,62.53,75810.76,0.2,-0.0001,0.0,0.01207]
[1779816867911,62.53,75799.9,0.2,-0.0001,0.0,0.01233]
[1779816870989,62.53,75812.03,0.2,-0.0001,0.0,0.01205]
[1779816875997,62.53,75803.67,0.2,-0.0001,0.0,0.01214]
[1779816881015,62.53,75795.15,0.2,-0.0001,0.0,0.01234]
[1779816883080,62.53,75794.93,0.2,-0.0001,0.0,0.01234]
[1779816889061,62.53,75793.77,0.2,-0.0001,0.0,0.01237]
[1779816894110,62.53,75795.04,0.2,-0.0001,0.0,0.01234]
[1779816895664,62.53,75795.16,0.2,-0.0001,0.0,0.01234]
[1779816901160,62.53,75793.14,0.2,-0.0001,0.0,0.01238]
[1779816906196,62.53,75797.47,0.2,-0.0001,0.0,0.01228]
[1779816909936,62.53,75801.95,0.2,-0.0001,0.0,0.01218]
[1779816912239,62.53,75791.21,0.2,-0.0001,0.0,0.01243]
[1779816917274,62.53,75790.41,0.2,-0.0001,0.0,0.01245]
[1779816922309,62.53,75789.83,0.2,-0.0001,0.0,0.01246]
[1779816927344,62.53,75787.36,0.2,-0.0001,0.0,0.01252]
[1779816932379,62.53,75788.37,0.2,-0.0001,0.0,0.01239]
[1779816937416,62.53,75799.04,0.2,-0.0001,0.0,0.01214]
[1779816938460,62.53,75799.04,0.2,-0.0001,0.0,0.01214]
[1779816938532,62.53,75829.43,0.2,-9e-05,0.0,0.01145]
[1779816940440,62.53,75841.67,0.2,-9e-05,0.0,0.01118]
[1779816944468,62.53,75853.8,0.2,-9e-05,0.0,0.01092]
[1779816949503,62.53,75874.97,0.2,-9e-05,0.0,0.01048]
[1779816952343,62.53,75876.61,0.2,-8e-05,0.0,0.01045]
[1779816961589,62.53,75864.56,0.2,-9e-05,0.0,0.0107]
[1779816966625,62.53,75873.31,0.2,-9e-05,0.0,0.01052]
[1779816971660,62.53,75876.7,0.2,-8e-05,0.0,0.01045]
[1779816975690,62.53,75885.72,0.2,-8e-05,0.0,0.01027]
[1779816977712,62.53,75897.28,0.2,-8e-05,0.0,0.01004]
[1779816980723,62.53,75910.35,0.2,-8e-05,0.0,0.00979]
[1779816985758,62.53,75899.14,0.2,-8e-05,0.0,0.01]
[1779816990793,62.53,75896.99,0.2,-8e-05,0.0,0.01005]
[1779816995828,62.53,75891.44,0.2,-8e-05,0.0,0.01007]
[1779817000164,62.53,75893.28,0.2,-8e-05,0.0,0.01003]
[1779817005900,62.53,75893.65,0.2,-8e-05,0.0,0.01002]
[1779817010936,62.53,75896.71,0.2,-8e-05,0.0,0.00996]
[1779817012658,62.53,75895.99,0.2,-8e-05,0.0,0.00998]
[1779817019999,62.53,75914.11,0.2,-8e-05,0.0,0.00963]
[1779817023020,62.53,75923.67,0.2,-8e-05,0.0,0.00945]
[1779817028057,62.53,75933.27,0.2,-7e-05,0.0,0.00928]
[1779817033091,62.53,75934.85,0.2,-7e-05,0.0,0.00925]
[1779817038126,62.53,75933.56,0.2,-7e-05,0.0,0.00927]
[1779817040166,62.53,75903.73,0.2,-8e-05,0.0,0.00983]
[1779817040655,62.53,75903.73,0.2,-8e-05,0.0,0.00983]
[1779817041210,62.53,75891.35,0.2,-8e-05,0.0,0.01007]
[1779817047215,62.53,75892.08,0.2,-8e-05,0.0,0.01005]
[1779817051243,62.53,75898.62,0.2,-8e-05,0.0,0.00984]
[1779817054445,62.53,75897.79,0.2,-8e-05,0.0,0.00986]
[1779817060306,62.53,75907.65,0.2,-8e-05,0.0,0.00967]
[1779817065342,62.53,75914.05,0.2,-8e-05,0.0,0.00955]
[1779817070377,62.53,75912.4,0.2,-8e-05,0.0,0.00958]
[1779817075413,62.53,75913.38,0.2,-8e-05,0.0,0.00956]
[1779817080447,62.53,75911.58,0.2,-8e-05,0.0,0.00959]
[1779817083408,62.53,75909.41,0.2,-8e-05,0.0,0.00963]
[1779817082462,62.53,75900.66,0.2,-8e-05,0.0,0.0098]
[1779817087496,62.53,75905.49,0.2,-8e-05,0.0,0.00971]
[1779817092531,62.53,75906.93,0.2,-8e-05,0.0,0.00968]
[1779817097566,62.53,75898.9,0.2,-8e-05,0.0,0.00983]
[1779817102601,62.53,75918.39,0.2,-8e-05,0.0,0.00947]
[1779817107756,62.53,75918.6,0.2,-8e-05,0.0,0.00946]
[1779817113924,62.53,75918.44,0.2,-8e-05,0.0,0.00938]
[1779817119721,62.53,75921.11,0.2,-8e-05,0.0,0.00933]
[1779817124756,62.53,75914.7,0.2,-8e-05,0.0,0.00945]
[1779817126770,62.53,75905.92,0.2,-8e-05,0.0,0.00961]
[1779817131808,62.53,75905.15,0.2,-8e-05,0.0,0.00963]
[1779817136842,62.53,75904.72,0.2,-8e-05,0.0,0.00964]
[1779817141878,62.53,75906.83,0.2,-8e-05,0.0,0.0096]
[1779817146913,62.53,75901.25,0.2,-8e-05,0.0,0.0097]
[1779817149354,62.53,75887.93,0.2,-8e-05,0.0,0.00996]
[1779817150943,62.53,75878.72,0.2,-8e-05,0.0,0.01014]
[1779817155977,62.53,75877.7,0.2,-8e-05,0.0,0.01016]
[1779817157402,62.53,75877.7,0.2,-8e-05,0.0,0.01016]
[1779817158999,62.53,75889.88,0.2,-8e-05,0.0,0.00992]
[1779817162849,62.53,75883.9,0.2,-8e-05,0.0,0.01004]
[1779817168062,62.53,75879.47,0.2,-8e-05,0.0,0.01012]
[1779817170076,62.53,75868.28,0.2,-8e-05,0.0,0.01035]
[1779817174644,62.53,75861.26,0.2,-8e-05,0.0,0.0104]
[1779817178132,62.53,75849.64,0.2,-9e-05,0.0,0.01064]
[1779817179938,62.53,75849.03,0.2,-9e-05,0.0,0.01065]
[1779817185184,62.53,75846.57,0.2,-9e-05,0.0,0.0107]
[1779817190219,62.53,75854.51,0.2,-9e-05,0.0,0.01054]
[1779817193240,62.53,75864.34,0.2,-8e-05,0.0,0.01034]
[1779817198275,62.53,75866.7,0.2,-8e-05,0.0,0.01029]
[1779817202303,62.53,75855.53,0.2,-9e-05,0.0,0.01052]
[1779817202618,62.53,75855.53,0.2,-9e-05,0.0,0.01052]
[1779817204612,62.53,75864.18,0.2,-8e-05,0.0,0.01034]
[1779817207353,62.53,75873.65,0.2,-8e-05,0.0,0.01015]
[1779817212388,62.53,75873.35,0.2,-8e-05,0.0,0.01016]
[1779817216611,62.53,75872.74,0.2,-8e-05,0.0,0.01017]
[1779817224476,62.53,75870.75,0.2,-8e-05,0.0,0.01021]
[1779817230514,62.53,75853.38,0.2,-9e-05,0.0,0.01056]
[1779817235549,62.53,75855.22,0.2,-9e-05,0.0,0.01043]
[1779817240584,62.53,75855.7,0.2,-9e-05,0.0,0.01042]
[1779817243613,62.53,75814.99,0.2,-9e-05,0.0,0.01128]
[1779817248652,62.53,75816.09,0.2,-9e-05,0.0,0.01125]
[1779817253918,62.53,75816.38,0.2,-9e-05,0.0,0.01125]
[1779817253937,62.53,75816.38,0.2,-9e-05,0.0,0.01125]
[1779817256110,62.53,75795.36,0.2,-0.0001,0.0,0.01171]
[1779817262613,62.53,75791.59,0.2,-0.0001,0.0,0.0118]
[1779817264060,62.53,75784.7,0.2,-0.0001,0.0,0.01196]
[1779817269191,62.53,75779.82,0.2,-0.0001,0.0,0.01207]
[1779817270424,62.53,75778.2,0.2,-0.0001,0.0,0.01211]
[1779817270535,62.53,75778.2,0.2,-0.0001,0.0,0.01211]
[1779817270635,62.53,75769.59,0.2,-0.0001,0.0,0.01231]
[1779817272548,62.53,75771.58,0.2,-0.0001,0.0,0.01226]
[1779817278020,62.53,75779.64,0.2,-0.0001,0.0,0.01208]
[1779817278113,62.53,75778.09,0.2,-0.0001,0.0,0.01211]
[1779817280440,62.53,75776.87,0.2,-0.0001,0.0,0.01214]
[1779817285937,62.53,75773.65,0.2,-0.0001,0.0,0.01222]
[1779817290969,62.53,75780.06,0.2,-0.0001,0.0,0.01207]
[1779817294998,62.53,75790.2,0.2,-0.0001,0.0,0.01173]
[1779817298166,62.53,75789.17,0.2,-0.0001,0.0,0.01175]
[1779817298599,62.53,75807.99,0.2,-9e-05,0.0,0.01133]
[1779817299038,62.53,75842.23,0.2,-9e-05,0.0,0.0106]
[1779817304078,62.53,75845.1,0.2,-9e-05,0.0,0.01054]
[1779817308105,62.53,75834.48,0.2,-9e-05,0.0,0.01076]
[1779817310193,62.53,75824.3,0.2,-9e-05,0.0,0.01098]
[1779817315362,62.53,75816.99,0.2,-9e-05,0.0,0.01114]
[1779817321853,62.53,75819.4,0.2,-9e-05,0.0,0.01108]
[1779817322272,62.53,75853.75,0.2,-8e-05,0.0,0.01037]
[1779817323218,62.53,75875.29,0.2,-8e-05,0.0,0.00994]
[1779817325876,62.53,75869.87,0.2,-8e-05,0.0,0.01005]
[1779817330269,62.53,75852.64,0.2,-8e-05,0.0,0.01039]
[1779817332960,62.53,75858.93,0.2,-8e-05,0.0,0.01026]
[1779817333286,62.53,75858.93,0.2,-8e-05,0.0,0.01026]
[1779817340339,62.53,75858.76,0.2,-8e-05,0.0,0.01027]
[1779817345374,62.53,75859.48,0.2,-8e-05,0.0,0.01025]
[1779817350409,62.53,75852.2,0.2,-8e-05,0.0,0.0104]
[1779817355444,62.53,75855.35,0.2,-8e-05,0.0,0.01025]
[1779817360479,62.53,75858.5,0.2,-8e-05,0.0,0.01018]
[1779817365514,62.53,75855.93,0.2,-8e-05,0.0,0.01023]
[1779817370549,62.53,75858.0,0.2,-8e-05,0.0,0.01019]
[1779817375584,62.53,75857.68,0.2,-8e-05,0.0,0.0102]
[1779817377595,62.53,75858.1,0.2,-8e-05,0.0,0.01019]
[1779817377829,62.53,75864.73,0.2,-8e-05,0.0,0.01006]
[1779817384652,62.53,75856.82,0.2,-8e-05,0.0,0.01022]
[1779817384657,62.53,75856.82,0.2,-8e-05,0.0,0.01022]
[1779817385657,62.53,75846.24,0.2,-9e-05,0.0,0.01043]
[1779817388226,62.53,75844.04,0.2,-9e-05,0.0,0.01047]
[1779817388679,62.53,75879.59,0.2,-8e-05,0.0,0.00977]
[1779817390692,62.53,75866.29,0.2,-8e-05,0.0,0.01003]
[1779817395727,62.53,75862.37,0.2,-8e-05,0.0,0.01011]
[1779817397954,62.53,75877.9,0.2,-8e-05,0.0,0.0098]
[1779817399436,62.53,75897.04,0.2,-8e-05,0.0,0.00944]
[1779817400439,62.53,75897.04,0.2,-8e-05,0.0,0.00944]
[1779817400483,62.53,75892.02,0.2,-8e-05,0.0,0.00954]
[1779817401434,62.53,75892.02,0.2,-8e-05,0.0,0.00954]
[1779817402960,62.53,75895.06,0.2,-8e-05,0.0,0.00948]
[1779817404974,62.53,75897.47,0.2,-8e-05,0.0,0.00944]
[1779817408463,62.53,75916.77,0.2,-7e-05,0.0,0.00908]
[1779817410264,62.53,75923.34,0.2,-7e-05,0.0,0.00897]
[1779817410266,62.53,75923.34,0.2,-7e-05,0.0,0.00897]
[1779817410332,62.53,75925.08,0.2,-7e-05,0.0,0.00894]
[1779817416780,62.53,75921.51,0.2,-7e-05,0.0,0.00892]
[1779817422802,62.53,75913.94,0.2,-7e-05,0.0,0.00905]
[1779817423070,62.53,75904.88,0.2,-7e-05,0.0,0.00922]
[1779817423930,62.53,75904.88,0.2,-7e-05,0.0,0.00922]
[1779817429117,62.53,75906.69,0.2,-7e-05,0.0,0.00918]
[1779817433525,62.53,75907.03,0.2,-7e-05,0.0,0.00918]
[1779817436692,62.53,75909.53,0.2,-7e-05,0.0,0.00913]
[1779817439186,62.53,75894.65,0.2,-8e-05,0.0,0.0094]
[1779817443217,62.53,75914.23,0.2,-7e-05,0.0,0.00905]
[1779817448249,62.53,75911.81,0.2,-7e-05,0.0,0.00909]
[1779817453283,62.53,75912.82,0.2,-7e-05,0.0,0.00907]
[1779817458320,62.53,75912.47,0.2,-7e-05,0.0,0.00908]
[1779817463354,62.53,75913.07,0.2,-7e-05,0.0,0.00907]
[1779817468389,62.53,75913.86,0.2,-7e-05,0.0,0.00905]
[1779817473424,62.53,75916.07,0.2,-7e-05,0.0,0.00894]
[1779817478467,62.53,75916.87,0.2,-7e-05,0.0,0.00892]
[1779817483682,62.53,75923.96,0.2,-7e-05,0.0,0.0088]
[1779817489546,62.53,75924.63,0.2,-7e-05,0.0,0.00879]
[1779817494581,62.53,75925.82,0.2,-7e-05,0.0,0.00876]
[1779817499616,62.53,75928.42,0.2,-7e-05,0.0,0.00872]
[1779817502647,62.53,75900.55,0.2,-7e-05,0.0,0.00921]
[1779817504661,62.53,75909.72,0.2,-7e-05,0.0,0.00905]
[1779817509696,62.53,75906.31,0.2,-7e-05,0.0,0.00911]
[1779817511710,62.53,75918.89,0.2,-7e-05,0.0,0.00889]
[1779817516745,62.53,75919.72,0.2,-7e-05,0.0,0.00887]
[1779817521780,62.53,75918.44,0.2,-7e-05,0.0,0.00889]
[1779817525820,62.53,75929.6,0.2,-7e-05,0.0,0.0087]
[1779817530925,62.53,75925.68,0.2,-7e-05,0.0,0.00877]
[1779817531863,62.53,75911.31,0.2,-7e-05,0.0,0.00894]
[1779817536898,62.53,75913.05,0.2,-7e-05,0.0,0.00891]
[1779817541933,62.53,75912.3,0.2,-7e-05,0.0,0.00892]
[1779817546968,62.53,75909.33,0.2,-7e-05,0.0,0.00897]
[1779817552016,62.53,75909.83,0.2,-7e-05,0.0,0.00896]
[1779817557041,62.53,75909.93,0.2,-7e-05,0.0,0.00896]
[1779817562080,62.53,75910.86,0.2,-7e-05,0.0,0.00895]
[1779817567116,62.53,75902.82,0.2,-7e-05,0.0,0.00909]
[1779817568513,62.53,75902.82,0.2,-7e-05,0.0,0.00909]
[1779817569130,62.53,75929.55,0.2,-7e-05,0.0,0.00862]
[1779817574434,62.53,75928.79,0.2,-7e-05,0.0,0.00864]
[1779817578414,62.53,75930.1,0.2,-7e-05,0.0,0.00861]
[1779817582222,62.53,75939.97,0.2,-7e-05,0.0,0.00845]
[1779817587257,62.53,75940.33,0.2,-7e-05,0.0,0.00844]
[1779817589271,62.53,75948.7,0.2,-7e-05,0.0,0.0083]
[1779817594306,62.53,75951.74,0.2,-7e-05,0.0,0.00818]
[1779817599341,62.53,75946.56,0.2,-7e-05,0.0,0.00826]
[1779817602362,62.53,75937.48,0.2,-7e-05,0.0,0.00841]
[1779817607397,62.53,75936.97,0.2,-7e-05,0.0,0.00842]
[1779817612432,62.53,75934.89,0.2,-7e-05,0.0,0.00846]
[1779817617467,62.53,75934.37,0.2,-7e-05,0.0,0.00846]
[1779817622502,62.53,75924.79,0.2,-7e-05,0.0,0.00863]
[1779817627537,62.53,75918.16,0.2,-7e-05,0.0,0.00874]
[1779817630696,62.53,75917.22,0.2,-7e-05,0.0,0.00876]
[1779817634586,62.53,75903.99,0.2,-7e-05,0.0,0.00899]
[1779817639622,62.53,75899.35,0.2,-7e-05,0.0,0.00907]
[1779817644656,62.53,75893.98,0.2,-7e-05,0.0,0.00917]
[1779817649691,62.53,75889.02,0.2,-8e-05,0.0,0.00926]
[1779817652712,62.53,75922.22,0.2,-7e-05,0.0,0.00859]
[1779817657747,62.53,75904.8,0.2,-7e-05,0.0,0.00889]
[1779817663086,62.53,75906.34,0.2,-7e-05,0.0,0.00887]
[1779817669502,62.53,75907.73,0.2,-7e-05,0.0,0.00884]
[1779817677889,62.53,75908.31,0.2,-7e-05,0.0,0.00883]
[1779817682924,62.53,75904.41,0.2,-7e-05,0.0,0.0089]
[1779817683931,62.53,75914.06,0.2,-7e-05,0.0,0.00873]
[1779817688966,62.53,75919.55,0.2,-7e-05,0.0,0.00864]
[1779817694002,62.53,75922.31,0.2,-7e-05,0.0,0.00859]
[1779817699037,62.53,75922.17,0.2,-7e-05,0.0,0.00859]
[1779817704072,62.53,75922.31,0.2,-7e-05,0.0,0.00859]
[1779817709107,62.53,75923.37,0.2,-7e-05,0.0,0.00857]
[1779817711121,62.53,75936.15,0.2,-7e-05,0.0,0.00828]
[1779817716158,62.53,75942.93,0.2,-7e-05,0.0,0.00817]
[1779817721193,62.53,75947.6,0.2,-7e-05,0.0,0.0081]
[1779817726228,62.53,75955.0,0.2,-6e-05,0.0,0.00798]
[1779817731263,62.53,75958.41,0.2,-6e-05,0.0,0.00792]
[1779817733277,62.53,75950.07,0.2,-6e-05,0.0,0.00806]
[1779817738312,62.53,75951.22,0.2,-6e-05,0.0,0.00804]
[1779817742340,62.53,75960.08,0.2,-6e-05,0.0,0.0079]
[1779817747375,62.53,75957.59,0.2,-6e-05,0.0,0.00794]
[1779817752410,62.53,75961.84,0.2,-6e-05,0.0,0.00787]
[1779817755431,62.53,75973.81,0.2,-6e-05,0.0,0.00768]
[1779817760468,62.53,75976.5,0.2,-6e-05,0.0,0.00764]
[1779817761343,62.53,75976.5,0.2,-6e-05,0.0,0.00764]
[1779817763493,62.53,75998.78,0.2,-6e-05,0.0,0.00731]
[1779817767521,62.53,76007.79,0.2,-6e-05,0.0,0.00718]
[1779817771207,62.53,76012.06,0.2,-6e-05,0.0,0.00705]
[1779817771575,62.53,76035.97,0.2,-5e-05,0.0,0.00672]
[1779817772570,62.53,76045.74,0.2,-5e-05,0.0,0.00659]
[1779817773632,62.53,76045.74,0.2,-5e-05,0.0,0.00659]
[1779817773637,62.53,76045.74,0.2,-5e-05,0.0,0.00659]
[1779817774309,62.53,76044.7,0.2,-5e-05,0.0,0.0066]
[1779817775632,62.53,76043.27,0.2,-5e-05,0.0,0.00662]
[1779817777416,62.53,76039.78,0.2,-5e-05,0.0,0.00667]
[1779817778645,62.53,76032.24,0.2,-5e-05,0.0,0.00677]
[1779817780017,62.53,76039.08,0.2,-5e-05,0.0,0.00668]
[1779817781808,62.53,76036.2,0.2,-5e-05,0.0,0.00672]
[1779817781865,62.53,76026.3,0.2,-5e-05,0.0,0.00685]
[1779817783690,62.53,76020.85,0.2,-6e-05,0.0,0.00693]
[1779817785605,62.53,76019.53,0.2,-6e-05,0.0,0.00695]
[1779817786823,62.53,76019.5,0.2,-6e-05,0.0,0.00695]
[1779817792742,62.53,76027.9,0.2,-5e-05,0.0,0.00683]
[1779817797778,62.53,76025.14,0.2,-5e-05,0.0,0.00687]
[1779817800627,62.53,76024.21,0.2,-5e-05,0.0,0.00688]
[1779817805836,62.53,76024.3,0.2,-5e-05,0.0,0.00688]
[1779817808857,62.53,76007.66,0.2,-6e-05,0.0,0.00711]
[1779817809863,62.53,75993.37,0.2,-6e-05,0.0,0.00732]
[1779817814898,62.53,75985.13,0.2,-6e-05,0.0,0.00744]
[1779817817661,62.53,75984.62,0.2,-6e-05,0.0,0.00745]
[1779817822959,62.53,75985.09,0.2,-6e-05,0.0,0.00744]
[1779817827994,62.53,75985.29,0.2,-6e-05,0.0,0.00744]
[1779817833032,62.53,75975.66,0.2,-6e-05,0.0,0.00752]
[1779817834696,62.53,75975.55,0.2,-6e-05,0.0,0.00752]
[1779817840084,62.53,75961.19,0.2,-6e-05,0.0,0.00774]
[1779817845119,62.53,75960.46,0.2,-6e-05,0.0,0.00775]
[1779817849153,62.53,75951.79,0.2,-6e-05,0.0,0.00788]
[1779817851767,62.53,75952.86,0.2,-6e-05,0.0,0.00787]
[1779817857209,62.53,75946.3,0.2,-6e-05,0.0,0.00797]
[1779817862244,62.53,75946.34,0.2,-6e-05,0.0,0.00797]
[1779817867280,62.53,75959.21,0.2,-6e-05,0.0,0.00777]
[1779817868804,62.53,75961.52,0.2,-6e-05,0.0,0.00773]
[1779817877350,62.53,75971.09,0.2,-6e-05,0.0,0.00758]
[1779817882387,62.53,75964.19,0.2,-6e-05,0.0,0.00769]
[1779817885874,62.53,75965.78,0.2,-6e-05,0.0,0.00767]
[1779817891452,62.53,75965.98,0.2,-6e-05,0.0,0.00759]
[1779817893468,62.53,75944.09,0.2,-6e-05,0.0,0.00793]
[1779817898503,62.53,75950.38,0.2,-6e-05,0.0,0.00783]
[1779817902912,62.53,75952.65,0.2,-6e-05,0.0,0.0078]
[1779817908574,62.53,75960.37,0.2,-6e-05,0.0,0.00768]
[1779817913609,62.53,75966.16,0.2,-6e-05,0.0,0.00759]
[1779817917638,62.53,75975.32,0.2,-6e-05,0.0,0.00745]
[1779817919949,62.53,75975.25,0.2,-6e-05,0.0,0.00745]
[1779817925694,62.53,75966.08,0.2,-6e-05,0.0,0.00759]
[1779817930728,62.53,75966.69,0.2,-6e-05,0.0,0.00758]
[1779817932277,62.53,75966.69,0.2,-6e-05,0.0,0.00758]
[1779817935764,62.53,75958.03,0.2,-6e-05,0.0,0.00771]
[1779817940799,62.53,75954.25,0.2,-6e-05,0.0,0.00777]
[1779817943962,62.53,75949.06,0.2,-6e-05,0.0,0.00785]
[1779817944234,62.53,75949.06,0.2,-6e-05,0.0,0.00785]
[1779817946840,62.53,75957.79,0.2,-6e-05,0.0,0.00772]
[1779817951877,62.53,75955.85,0.2,-6e-05,0.0,0.00768]
[1779817954061,62.53,75957.15,0.2,-6e-05,0.0,0.00766]
[1779817959933,62.53,75950.48,0.2,-6e-05,0.0,0.00776]
[1779817964968,62.53,75949.53,0.2,-6e-05,0.0,0.00777]
[1779817970012,62.53,75943.99,0.2,-6e-05,0.0,0.00786]
[1779817971090,62.53,75943.99,0.2,-6e-05,0.0,0.00786]
[1779817977054,62.53,75935.87,0.2,-6e-05,0.0,0.00799]
[1779817982089,62.53,75945.58,0.2,-6e-05,0.0,0.00784]
[1779817986119,62.53,75954.08,0.2,-6e-05,0.0,0.0077]
[1779817989138,62.53,75962.88,0.2,-6e-05,0.0,0.00757]
[1779817994173,62.53,75953.09,0.2,-6e-05,0.0,0.00772]
[1779817999208,62.53,75949.27,0.2,-6e-05,0.0,0.00778]
[1779818004222,62.53,75948.08,0.2,-6e-05,0.0,0.0078]
[1779818012299,62.53,75947.11,0.2,-6e-05,0.0,0.00774]
[1779818017334,62.53,75947.85,0.2,-6e-05,0.0,0.00773]
[1779818021244,62.53,75948.18,0.2,-6e-05,0.0,0.00772]
[1779818026397,62.53,75953.11,0.2,-6e-05,0.0,0.00765]
[1779818031432,62.53,75953.39,0.2,-6e-05,0.0,0.00764]
[1779818035460,62.53,75963.87,0.2,-6e-05,0.0,0.00748]
[1779818038033,62.53,75967.02,0.2,-6e-05,0.0,0.00744]
[1779818043516,62.53,75979.69,0.2,-6e-05,0.0,0.00725]
[1779818048551,62.53,75977.3,0.2,-6e-05,0.0,0.00729]
[1779818054593,62.53,75977.63,0.2,-6e-05,0.0,0.00728]
[1779818055676,62.53,75977.63,0.2,-6e-05,0.0,0.00728]
[1779818057614,62.53,75967.15,0.2,-6e-05,0.0,0.00744]
[1779818062649,62.53,75958.19,0.2,-6e-05,0.0,0.00757]
[1779818067686,62.53,75952.09,0.2,-6e-05,0.0,0.00766]
[1779818072721,62.53,75948.59,0.2,-6e-05,0.0,0.00765]
[1779818073835,62.53,75948.59,0.2,-6e-05,0.0,0.00765]
[1779818079770,62.53,75941.43,0.2,-6e-05,0.0,0.00776]
[1779818084806,62.53,75933.88,0.2,-6e-05,0.0,0.00787]
[1779818089842,62.53,75935.62,0.2,-6e-05,0.0,0.00785]
[1779818090872,62.53,75935.62,0.2,-6e-05,0.0,0.00785]
[1779818096909,62.53,75932.11,0.2,-6e-05,0.0,0.0079]
[1779818101943,62.53,75928.51,0.2,-6e-05,0.0,0.00796]
[1779818103585,62.53,75928.51,0.2,-6e-05,0.0,0.00796]
[1779818113021,62.53,75928.13,0.2,-6e-05,0.0,0.00797]
[1779818118056,62.53,75927.14,0.2,-6e-05,0.0,0.00798]
[1779818123090,62.53,75925.47,0.2,-6e-05,0.0,0.00801]
[1779818128126,62.53,75925.26,0.2,-6e-05,0.0,0.00801]
[1779818133161,62.53,75914.74,0.2,-7e-05,0.0,0.00811]
[1779818134228,62.53,75914.74,0.2,-7e-05,0.0,0.00811]
[1779818135475,62.53,75909.19,0.2,-7e-05,0.0,0.0082]
[1779818136969,62.53,75903.31,0.2,-7e-05,0.0,0.00829]
[1779818137196,62.53,75913.24,0.2,-7e-05,0.0,0.00813]
[1779818138496,62.53,75913.24,0.2,-7e-05,0.0,0.00813]
[1779818144245,62.53,75914.8,0.2,-7e-05,0.0,0.00811]
[1779818145954,62.53,75914.56,0.2,-7e-05,0.0,0.00811]
[1779818146259,62.53,75947.41,0.2,-6e-05,0.0,0.00759]
[1779818148677,62.53,75944.92,0.2,-6e-05,0.0,0.00763]
[1779818151293,62.53,75932.69,0.2,-6e-05,0.0,0.00782]
[1779818151839,62.53,75932.69,0.2,-6e-05,0.0,0.00782]
[1779818152301,62.53,75923.79,0.2,-6e-05,0.0,0.00796]
[1779818153707,62.53,75926.38,0.2,-6e-05,0.0,0.00792]
[1779818159050,62.53,75931.18,0.2,-6e-05,0.0,0.00784]
[1779818164401,62.53,75932.07,0.2,-6e-05,0.0,0.00783]
[1779818169438,62.53,75938.57,0.2,-6e-05,0.0,0.00773]
[1779818174472,62.53,75944.27,0.2,-6e-05,0.0,0.00764]
[1779818179508,62.53,75946.0,0.2,-6e-05,0.0,0.00762]
[1779818184544,62.53,75953.86,0.2,-6e-05,0.0,0.0075]
[1779818185550,62.53,75966.35,0.2,-6e-05,0.0,0.00731]
[1779818190675,62.53,75968.65,0.2,-6e-05,0.0,0.00728]
[1779818190585,62.53,75977.21,0.2,-6e-05,0.0,0.00715]
[1779818196629,62.53,75975.8,0.2,-6e-05,0.0,0.00711]
[1779818197636,62.53,75967.04,0.2,-6e-05,0.0,0.00723]
[1779818202671,62.53,75969.98,0.2,-6e-05,0.0,0.00719]
[1779818209720,62.53,75971.99,0.2,-6e-05,0.0,0.00716]
[1779818217776,62.53,75971.01,0.2,-6e-05,0.0,0.00717]
[1779818222815,62.53,75948.05,0.2,-6e-05,0.0,0.00751]
[1779818227850,62.53,75939.46,0.2,-6e-05,0.0,0.00764]
[1779818232885,62.53,75932.38,0.2,-6e-05,0.0,0.00775]
[1779818237919,62.53,75929.47,0.2,-6e-05,0.0,0.0078]
[1779818242955,62.53,75928.01,0.2,-6e-05,0.0,0.00782]
[1779818248997,62.53,75926.16,0.2,-6e-05,0.0,0.00785]
[1779818254402,62.53,75921.65,0.2,-6e-05,0.0,0.00785]
[1779818255046,62.53,75945.44,0.2,-6e-05,0.0,0.00748]
[1779818257061,62.53,75935.94,0.2,-6e-05,0.0,0.00763]
[1779818259011,62.53,75934.26,0.2,-6e-05,0.0,0.00765]
[1779818264110,62.53,75949.0,0.2,-6e-05,0.0,0.00743]
[1779818265747,62.53,75949.0,0.2,-6e-05,0.0,0.00743]
[1779818266128,62.53,75960.19,0.2,-6e-05,0.0,0.00726]
[1779818266987,62.53,75960.19,0.2,-6e-05,0.0,0.00726]
[1779818267823,62.53,75959.13,0.2,-6e-05,0.0,0.00728]
[1779818269003,62.53,75959.38,0.2,-6e-05,0.0,0.00728]
[1779818274191,62.53,75954.97,0.2,-6e-05,0.0,0.00734]
[1779818275195,62.53,75966.2,0.2,-6e-05,0.0,0.00718]
[1779818278521,62.53,75963.4,0.2,-6e-05,0.0,0.00722]
[1779818281307,62.53,75955.04,0.2,-6e-05,0.0,0.00734]
[1779818285337,62.53,75940.3,0.2,-6e-05,0.0,0.00756]
[1779818290372,62.53,75940.9,0.2,-6e-05,0.0,0.00755]
[1779818295743,62.53,75940.72,0.2,-6e-05,0.0,0.00755]
[1779818301449,62.53,75934.69,0.2,-6e-05,0.0,0.00765]
[1779818306484,62.53,75932.79,0.2,-6e-05,0.0,0.00768]
[1779818311519,62.53,75932.2,0.2,-6e-05,0.0,0.00761]
[1779818316554,62.53,75932.67,0.2,-6e-05,0.0,0.00761]
[1779818320582,62.53,75924.05,0.2,-6e-05,0.0,0.00774]
[1779818325617,62.53,75922.09,0.2,-6e-05,0.0,0.00777]
[1779818330653,62.53,75919.64,0.2,-6e-05,0.0,0.00781]
[1779818335687,62.53,75913.84,0.2,-6e-05,0.0,0.0079]
[1779818340722,62.53,75906.99,0.2,-6e-05,0.0,0.00801]
[1779818341729,62.53,75891.13,0.2,-7e-05,0.0,0.00827]
[1779818346764,62.53,75880.37,0.2,-7e-05,0.0,0.00845]
[1779818348778,62.53,75870.41,0.2,-7e-05,0.0,0.00862]
[1779818353813,62.53,75857.38,0.2,-7e-05,0.0,0.00884]
[1779818354820,62.53,75837.53,0.2,-8e-05,0.0,0.0092]
[1779818355827,62.53,75827.59,0.2,-8e-05,0.0,0.00938]
[1779818360862,62.53,75832.46,0.2,-8e-05,0.0,0.00929]
[1779818364174,62.53,75829.79,0.2,-8e-05,0.0,0.00934]
[1779818368126,62.53,75832.44,0.2,-8e-05,0.0,0.00929]
[1779818370710,62.53,75832.34,0.2,-8e-05,0.0,0.00929]
[1779818370974,62.53,75844.95,0.2,-7e-05,0.0,0.00906]
[1779818371944,62.53,75856.63,0.2,-7e-05,0.0,0.00877]
[1779818374218,62.53,75855.65,0.2,-7e-05,0.0,0.00879]
[1779818376225,62.53,75846.11,0.2,-7e-05,0.0,0.00896]
[1779818385036,62.53,75850.35,0.2,-7e-05,0.0,0.00889]
[1779818390073,62.53,75849.91,0.2,-7e-05,0.0,0.00889]
[1779818393094,62.53,75834.9,0.2,-8e-05,0.0,0.00916]
[1779818399136,62.53,75833.24,0.2,-8e-05,0.0,0.00919]
[1779818400875,62.53,75833.24,0.2,-8e-05,0.0,0.00919]
[1779818402162,62.53,75823.09,0.2,-8e-05,0.0,0.00938]
[1779818403086,62.53,75823.09,0.2,-8e-05,0.0,0.00938]
[1779818403352,62.53,75823.09,0.2,-8e-05,0.0,0.00938]
[1779818403411,62.53,75802.53,0.2,-8e-05,0.0,0.00977]
[1779818404177,62.53,75772.23,0.2,-9e-05,0.0,0.01037]
[1779818405129,62.53,75772.23,0.2,-9e-05,0.0,0.01037]
[1779818405896,62.53,75772.23,0.2,-9e-05,0.0,0.01037]
[1779818407122,62.53,75775.41,0.2,-9e-05,0.0,0.01031]
[1779818407375,62.53,75775.41,0.2,-9e-05,0.0,0.01031]
[1779818407435,62.53,75788.19,0.2,-8e-05,0.0,0.01005]
[1779818409150,62.53,75791.98,0.2,-8e-05,0.0,0.00998]
[1779818409746,62.53,75791.98,0.2,-8e-05,0.0,0.00998]
[1779818409767,62.53,75779.88,0.2,-8e-05,0.0,0.01022]
[1779818411128,62.53,75781.6,0.2,-8e-05,0.0,0.01018]
[1779818411394,62.53,75781.6,0.2,-8e-05,0.0,0.01018]
[1779818412241,62.53,75793.8,0.2,-8e-05,0.0,0.00994]
[1779818413146,62.53,75793.8,0.2,-8e-05,0.0,0.00994]
[1779818415816,62.53,75792.77,0.2,-8e-05,0.0,0.00996]
[1779818417150,62.53,75784.62,0.2,-8e-05,0.0,0.01012]
[1779818417352,62.53,75784.62,0.2,-8e-05,0.0,0.01012]
[1779818419673,62.53,75780.13,0.2,-8e-05,0.0,0.01021]
[1779818419716,62.53,75776.35,0.2,-8e-05,0.0,0.01029]
[1779818420298,62.53,75792.52,0.2,-8e-05,0.0,0.00997]
[1779818421168,62.53,75792.52,0.2,-8e-05,0.0,0.00997]
[1779818421305,62.53,75792.54,0.2,-8e-05,0.0,0.00996]
[1779818422313,62.53,75784.09,0.2,-8e-05,0.0,0.01013]
[1779818423196,62.53,75784.09,0.2,-8e-05,0.0,0.01013]
[1779818428089,62.53,75779.04,0.2,-8e-05,0.0,0.01023]
[1779818433397,62.53,75776.36,0.2,-8e-05,0.0,0.0102]
[1779818438435,62.53,75780.5,0.2,-8e-05,0.0,0.01011]
[1779818443480,62.53,75812.23,0.2,-8e-05,0.0,0.0095]
[1779818444830,62.53,75826.23,0.2,-8e-05,0.0,0.00924]
[1779818450520,62.53,75834.37,0.2,-7e-05,0.0,0.00909]
[1779818453540,62.53,75858.7,0.2,-7e-05,0.0,0.00866]
[1779818455555,62.53,75846.29,0.2,-7e-05,0.0,0.00888]
[1779818458577,62.53,75861.52,0.2,-7e-05,0.0,0.00861]
[1779818463510,62.53,75853.74,0.2,-7e-05,0.0,0.00875]
[1779818469687,62.53,75856.29,0.2,-7e-05,0.0,0.0087]
[1779818471707,62.53,75874.62,0.2,-7e-05,0.0,0.00839]
[1779818476967,62.53,75881.85,0.2,-7e-05,0.0,0.00827]
[1779818477746,62.53,75892.22,0.2,-7e-05,0.0,0.0081]
[1779818482785,62.53,75899.4,0.2,-6e-05,0.0,0.00798]
[1779818485806,62.53,75911.77,0.2,-6e-05,0.0,0.00779]
[1779818486246,62.53,75911.77,0.2,-6e-05,0.0,0.00779]
[1779818487819,62.53,75899.12,0.2,-6e-05,0.0,0.00799]
[1779818492855,62.53,75888.24,0.2,-7e-05,0.0,0.00809]
[1779818497893,62.53,75876.67,0.2,-7e-05,0.0,0.00828]
[1779818502928,62.53,75868.07,0.2,-7e-05,0.0,0.00842]
[1779818505953,62.53,75896.63,0.2,-6e-05,0.0,0.00795]
[1779818510997,62.53,75903.01,0.2,-6e-05,0.0,0.00785]
[1779818516033,62.53,75906.92,0.2,-6e-05,0.0,0.00779]
[1779818521046,62.53,75901.75,0.2,-6e-05,0.0,0.00787]
[1779818521068,62.53,75893.23,0.2,-7e-05,0.0,0.00801]
[1779818524092,62.53,75871.32,0.2,-7e-05,0.0,0.00837]
[1779818529131,62.53,75864.5,0.2,-7e-05,0.0,0.00848]
[1779818530134,62.53,75855.79,0.2,-7e-05,0.0,0.00863]
[1779818535171,62.53,75853.51,0.2,-7e-05,0.0,0.00867]
[1779818539199,62.53,75833.25,0.2,-7e-05,0.0,0.00903]
[1779818541541,62.53,75830.88,0.2,-7e-05,0.0,0.00907]
[1779818542076,62.53,75830.88,0.2,-7e-05,0.0,0.00907]
[1779818542455,62.53,75827.4,0.2,-7e-05,0.0,0.00913]
[1779818545637,62.53,75826.89,0.2,-7e-05,0.0,0.00914]
[1779818546160,62.53,75826.98,0.2,-7e-05,0.0,0.00914]
[1779818547123,62.53,75826.98,0.2,-7e-05,0.0,0.00914]
[1779818550278,62.53,75837.48,0.2,-7e-05,0.0,0.00895]
[1779818551285,62.53,75841.08,0.2,-7e-05,0.0,0.00881]
[1779818553299,62.53,75826.33,0.2,-7e-05,0.0,0.00907]
[1779818554960,62.53,75826.33,0.2,-7e-05,0.0,0.00907]
[1779818555254,62.53,75828.86,0.2,-7e-05,0.0,0.00902]
[1779818560354,62.53,75844.04,0.2,-7e-05,0.0,0.00875]
[1779818565390,62.53,75849.28,0.2,-7e-05,0.0,0.00866]
[1779818570425,62.53,75848.86,0.2,-7e-05,0.0,0.00867]
[1779818575460,62.53,75849.86,0.2,-7e-05,0.0,0.00865]
[1779818580495,62.53,75837.53,0.2,-7e-05,0.0,0.00887]
[1779818584526,62.53,75826.67,0.2,-7e-05,0.0,0.00906]
[1779818589561,62.53,75825.47,0.2,-7e-05,0.0,0.00908]
[1779818593589,62.53,75817.07,0.2,-8e-05,0.0,0.00924]
[1779818594596,62.53,75807.07,0.2,-8e-05,0.0,0.00942]
[1779818599631,62.53,75809.55,0.2,-8e-05,0.0,0.00938]
[1779818603659,62.53,75818.44,0.2,-8e-05,0.0,0.00921]
[1779818608701,62.53,75824.23,0.2,-7e-05,0.0,0.00911]
[1779818613736,62.53,75824.54,0.2,-7e-05,0.0,0.00902]
[1779818615752,62.53,75851.39,0.2,-7e-05,0.0,0.00855]
[1779818620927,62.53,75852.15,0.2,-7e-05,0.0,0.00853]
[1779818626829,62.53,75856.3,0.2,-7e-05,0.0,0.00846]
[1779818627836,62.53,75847.06,0.2,-7e-05,0.0,0.00862]
[1779818632871,62.53,75844.01,0.2,-7e-05,0.0,0.00867]
[1779818637906,62.53,75844.24,0.2,-7e-05,0.0,0.00867]
[1779818642947,62.53,75853.0,0.2,-7e-05,0.0,0.00852]
[1779818647982,62.53,75858.22,0.2,-7e-05,0.0,0.00843]
[1779818652047,62.53,75868.13,0.2,-7e-05,0.0,0.00827]
[1779818653024,62.53,75881.88,0.2,-7e-05,0.0,0.00804]
[1779818658061,62.53,75880.02,0.2,-7e-05,0.0,0.00807]
[1779818663096,62.53,75880.74,0.2,-7e-05,0.0,0.00806]
[1779818668130,62.53,75893.28,0.2,-6e-05,0.0,0.00786]
[1779818673166,62.53,75892.49,0.2,-6e-05,0.0,0.0078]
[1779818678201,62.53,75879.66,0.2,-7e-05,0.0,0.008]
[1779818683236,62.53,75879.95,0.2,-7e-05,0.0,0.008]
[1779818688279,62.53,75874.66,0.2,-7e-05,0.0,0.00808]
[1779818693312,62.53,75869.51,0.2,-7e-05,0.0,0.00817]
[1779818695326,62.53,75888.26,0.2,-6e-05,0.0,0.00786]
[1779818700361,62.53,75888.82,0.2,-6e-05,0.0,0.00786]
[1779818705771,62.53,75895.44,0.2,-6e-05,0.0,0.00775]
[1779818709426,62.53,75883.31,0.2,-6e-05,0.0,0.00794]
[1779818714462,62.53,75882.42,0.2,-6e-05,0.0,0.00796]
[1779818719498,62.53,75882.88,0.2,-6e-05,0.0,0.00795]
[1779818724533,62.53,75881.19,0.2,-6e-05,0.0,0.00798]
[1779818729568,62.53,75880.17,0.2,-7e-05,0.0,0.00799]
[1779818733606,62.53,75863.58,0.2,-7e-05,0.0,0.00819]
[1779818737470,62.53,75863.71,0.2,-7e-05,0.0,0.00819]
[1779818742668,62.53,75862.07,0.2,-7e-05,0.0,0.00821]
[1779818747704,62.53,75869.78,0.2,-7e-05,0.0,0.00809]
[1779818751732,62.53,75878.12,0.2,-6e-05,0.0,0.00795]
[1779818754508,62.53,75877.62,0.2,-6e-05,0.0,0.00796]
[1779818754753,62.53,75868.28,0.2,-7e-05,0.0,0.00811]
[1779818756767,62.53,75853.35,0.2,-7e-05,0.0,0.00836]
[1779818761802,62.53,75850.43,0.2,-7e-05,0.0,0.00841]
[1779818764823,62.53,75841.41,0.2,-7e-05,0.0,0.00856]
[1779818770795,62.53,75846.48,0.2,-7e-05,0.0,0.00847]
[1779818775900,62.53,75841.32,0.2,-7e-05,0.0,0.00856]
[1779818779929,62.53,75853.52,0.2,-7e-05,0.0,0.00836]
[1779818781943,62.53,75862.36,0.2,-7e-05,0.0,0.00821]
[1779818786978,62.53,75862.07,0.2,-7e-05,0.0,0.00821]
[1779818792014,62.53,75862.87,0.2,-7e-05,0.0,0.00812]
[1779818798056,62.53,75871.57,0.2,-7e-05,0.0,0.00798]
[1779818803091,62.53,75871.88,0.2,-7e-05,0.0,0.00798]
[1779818808126,62.53,75874.56,0.2,-6e-05,0.0,0.00794]
[1779818813161,62.53,75872.41,0.2,-6e-05,0.0,0.00797]
[1779818818196,62.53,75873.3,0.2,-6e-05,0.0,0.00796]
[1779818823231,62.53,75866.22,0.2,-7e-05,0.0,0.00807]
[1779818828265,62.53,75867.53,0.2,-7e-05,0.0,0.00805]
[1779818829273,62.53,75878.26,0.2,-6e-05,0.0,0.00788]
[1779818835315,62.53,75880.48,0.2,-6e-05,0.0,0.00784]
[1779818840377,62.53,75879.27,0.2,-6e-05,0.0,0.00786]
[1779818845412,62.53,75879.72,0.2,-6e-05,0.0,0.00785]
[1779818852460,62.53,75879.46,0.2,-6e-05,0.0,0.00778]
[1779818857505,62.53,75873.82,0.2,-6e-05,0.0,0.00787]
[1779818862535,62.53,75875.76,0.2,-6e-05,0.0,0.00784]
[1779818867570,62.53,75875.09,0.2,-6e-05,0.0,0.00785]
[1779818872605,62.53,75874.82,0.2,-6e-05,0.0,0.00786]
[1779818877640,62.53,75868.37,0.2,-6e-05,0.0,0.00796]
[1779818882675,62.53,75870.96,0.2,-6e-05,0.0,0.00792]
[1779818888311,62.53,75873.93,0.2,-6e-05,0.0,0.00787]
[1779818888319,62.53,75890.89,0.2,-6e-05,0.0,0.00761]
[1779818894123,62.53,75891.71,0.2,-6e-05,0.0,0.00759]
[1779818899794,62.53,75886.91,0.2,-6e-05,0.0,0.00767]
[1779818904828,62.53,75880.35,0.2,-6e-05,0.0,0.00777]
[1779818909866,62.53,75885.82,0.2,-6e-05,0.0,0.00768]
[1779818914902,62.53,75882.44,0.2,-6e-05,0.0,0.00767]
[1779818919937,62.53,75881.65,0.2,-6e-05,0.0,0.00768]
[1779818924972,62.53,75882.87,0.2,-6e-05,0.0,0.00766]
[1779818930008,62.53,75885.69,0.2,-6e-05,0.0,0.00761]
[1779818935043,62.53,75884.55,0.2,-6e-05,0.0,0.00763]
[1779818940078,62.53,75883.81,0.2,-6e-05,0.0,0.00764]
[1779818945113,62.53,75885.1,0.2,-6e-05,0.0,0.00762]
[1779818950148,62.53,75890.93,0.2,-6e-05,0.0,0.00753]
[1779818951155,62.53,75901.18,0.2,-6e-05,0.0,0.00738]
[1779818954177,62.53,75918.67,0.2,-6e-05,0.0,0.00712]
[1779818959382,62.53,75912.03,0.2,-6e-05,0.0,0.00722]
[1779818961225,62.53,75898.98,0.2,-6e-05,0.0,0.00741]
[1779818966261,62.53,75893.88,0.2,-6e-05,0.0,0.00749]
[1779818971296,62.53,75897.78,0.2,-6e-05,0.0,0.00736]
[1779818976331,62.53,75903.76,0.2,-6e-05,0.0,0.00727]
[1779818980358,62.53,75914.99,0.2,-6e-05,0.0,0.00711]
[1779818983586,62.53,75898.86,0.2,-6e-05,0.0,0.00735]
[1779818989424,62.53,75892.88,0.2,-6e-05,0.0,0.00743]
[1779818994459,62.53,75890.1,0.2,-6e-05,0.0,0.00748]
[1779818999494,62.53,75890.27,0.2,-6e-05,0.0,0.00747]
[1779819004529,62.53,75896.16,0.2,-6e-05,0.0,0.00739]
[1779819007550,62.53,75887.44,0.2,-6e-05,0.0,0.00752]
[1779819012585,62.53,75884.83,0.2,-6e-05,0.0,0.00756]
[1779819017620,62.53,75883.64,0.2,-6e-05,0.0,0.00757]
[1779819022660,62.53,75879.46,0.2,-6e-05,0.0,0.00764]
[1779819024674,62.53,75849.04,0.2,-7e-05,0.0,0.00812]
[1779819029711,62.53,75844.59,0.2,-7e-05,0.0,0.0082]
[1779819034746,62.53,75843.12,0.2,-7e-05,0.0,0.00814]
[1779819039781,62.53,75843.87,0.2,-7e-05,0.0,0.00813]
[1779819044225,62.53,75843.95,0.2,-7e-05,0.0,0.00813]
[1779819049851,62.53,75849.67,0.2,-7e-05,0.0,0.00804]
[1779819054885,62.53,75850.04,0.2,-7e-05,0.0,0.00803]
[1779819059921,62.53,75853.49,0.2,-7e-05,0.0,0.00798]
[1779819064956,62.53,75852.69,0.2,-7e-05,0.0,0.00799]
[1779819069991,62.53,75852.59,0.2,-7e-05,0.0,0.00799]
[1779819075028,62.53,75855.77,0.2,-6e-05,0.0,0.00794]
[1779819080067,62.53,75853.05,0.2,-7e-05,0.0,0.00798]
[1779819085099,62.53,75848.46,0.2,-7e-05,0.0,0.00806]
[1779819090134,62.53,75848.25,0.2,-7e-05,0.0,0.00806]
[1779819091587,62.53,75848.25,0.2,-7e-05,0.0,0.00806]
[1779819092149,62.53,75824.81,0.2,-7e-05,0.0,0.00837]
[1779819097184,62.53,75823.69,0.2,-7e-05,0.0,0.00839]
[1779819100205,62.53,75811.01,0.2,-7e-05,0.0,0.00861]
[1779819102248,62.53,75826.37,0.2,-7e-05,0.0,0.00835]
[1779819107283,62.53,75834.81,0.2,-7e-05,0.0,0.0082]
[1779819112318,62.53,75843.7,0.2,-7e-05,0.0,0.00806]
[1779819114332,62.53,75854.42,0.2,-6e-05,0.0,0.00789]
[1779819119367,62.53,75860.8,0.2,-6e-05,0.0,0.00779]
[1779819124402,62.53,75861.55,0.2,-6e-05,0.0,0.00777]
[1779819129437,62.53,75866.12,0.2,-6e-05,0.0,0.0077]
[1779819134472,62.53,75866.25,0.2,-6e-05,0.0,0.0077]
[1779819139507,62.53,75860.66,0.2,-6e-05,0.0,0.00779]
[1779819144541,62.53,75865.38,0.2,-6e-05,0.0,0.00771]
[1779819147580,62.53,75881.84,0.2,-6e-05,0.0,0.00746]
[1779819152615,62.53,75879.87,0.2,-6e-05,0.0,0.00742]
[1779819157650,62.53,75881.03,0.2,-6e-05,0.0,0.0074]
[1779819163692,62.53,75876.1,0.2,-6e-05,0.0,0.00748]
[1779819165961,62.53,75878.76,0.2,-6e-05,0.0,0.00744]
[1779819166446,62.53,75878.76,0.2,-6e-05,0.0,0.00744]
[1779819173762,62.53,75881.87,0.2,-6e-05,0.0,0.00739]
[1779819178796,62.53,75883.13,0.2,-6e-05,0.0,0.00737]
[1779819182825,62.53,75874.86,0.2,-6e-05,0.0,0.0075]
[1779819188867,62.53,75875.45,0.2,-6e-05,0.0,0.00749]
[1779819193902,62.53,75875.95,0.2,-6e-05,0.0,0.00748]
[1779819196654,62.53,75886.23,0.2,-6e-05,0.0,0.00732]
[1779819200951,62.53,75895.03,0.2,-6e-05,0.0,0.00719]
[1779819205987,62.53,75895.83,0.2,-6e-05,0.0,0.00718]
[1779819210028,62.53,75882.83,0.2,-6e-05,0.0,0.00738]
[1779819215054,62.53,75885.21,0.2,-6e-05,0.0,0.00727]
[1779819221096,62.53,75889.58,0.2,-6e-05,0.0,0.00721]
[1779819226141,62.53,75889.19,0.2,-6e-05,0.0,0.00721]
[1779819231177,62.53,75888.54,0.2,-6e-05,0.0,0.00722]
[1779819234201,62.53,75899.09,0.2,-6e-05,0.0,0.00707]
[1779819239236,62.53,75897.62,0.2,-6e-05,0.0,0.00709]
[1779819245278,62.53,75897.63,0.2,-6e-05,0.0,0.00709]
[1779819249306,62.53,75889.14,0.2,-6e-05,0.0,0.00721]
[1779819254341,62.53,75888.63,0.2,-6e-05,0.0,0.00722]
[1779819259376,62.53,75891.68,0.2,-6e-05,0.0,0.00718]
[1779819263404,62.53,75912.36,0.2,-6e-05,0.0,0.00688]
[1779819265418,62.53,75902.88,0.2,-6e-05,0.0,0.00701]
[1779819270455,62.53,75900.88,0.2,-6e-05,0.0,0.00704]
[1779819274483,62.53,75909.65,0.2,-6e-05,0.0,0.00685]
[1779819279518,62.53,75915.43,0.2,-5e-05,0.0,0.00677]
[1779819284565,62.53,75913.96,0.2,-6e-05,0.0,0.00679]
[1779819285568,62.53,75904.94,0.2,-6e-05,0.0,0.00692]
[1779819290603,62.53,75905.18,0.2,-6e-05,0.0,0.00691]
[1779819295638,62.53,75908.65,0.2,-6e-05,0.0,0.00687]
[1779819301680,62.53,75909.8,0.2,-6e-05,0.0,0.00685]
[1779819306715,62.53,75914.17,0.2,-6e-05,0.0,0.00679]
[1779819311750,62.53,75907.61,0.2,-6e-05,0.0,0.00688]
[1779819316785,62.53,75902.85,0.2,-6e-05,0.0,0.00695]
[1779819321821,62.53,75907.27,0.2,-6e-05,0.0,0.00688]
[1779819323835,62.53,75916.01,0.2,-5e-05,0.0,0.00676]
[1779819328870,62.53,75908.69,0.2,-6e-05,0.0,0.00686]
[1779819332898,62.53,75912.1,0.2,-5e-05,0.0,0.00675]
[1779819337932,62.53,75917.8,0.2,-5e-05,0.0,0.00667]
[1779819342968,62.53,75917.66,0.2,-5e-05,0.0,0.00668]
[1779819349023,62.53,75898.52,0.2,-6e-05,0.0,0.00694]
[1779819354075,62.53,75900.14,0.2,-6e-05,0.0,0.00692]
[1779819359093,62.53,75902.76,0.2,-6e-05,0.0,0.00688]
[1779819364128,62.53,75903.15,0.2,-6e-05,0.0,0.00688]
[1779819370171,62.53,75902.86,0.2,-6e-05,0.0,0.00688]
[1779819375206,62.53,75901.59,0.2,-6e-05,0.0,0.0069]
[1779819379234,62.53,75911.74,0.2,-5e-05,0.0,0.00676]
[1779819384269,62.53,75912.04,0.2,-5e-05,0.0,0.00675]
[1779819389304,62.53,75913.64,0.2,-5e-05,0.0,0.00673]
[1779819394339,62.53,75919.98,0.2,-5e-05,0.0,0.00658]
[1779819396353,62.53,75935.23,0.2,-5e-05,0.0,0.00638]
[1779819398368,62.53,75926.63,0.2,-5e-05,0.0,0.00649]
[1779819402396,62.53,75916.87,0.2,-5e-05,0.0,0.00662]
[1779819406424,62.53,75930.61,0.2,-5e-05,0.0,0.00644]
[1779819411460,62.53,75932.56,0.2,-5e-05,0.0,0.00641]
[1779819416495,62.53,75938.92,0.2,-5e-05,0.0,0.00633]
[1779819421530,62.53,75940.9,0.2,-5e-05,0.0,0.0063]
[1779819422541,62.53,75930.01,0.2,-5e-05,0.0,0.00645]
[1779819427575,62.53,75928.78,0.2,-5e-05,0.0,0.00646]
[1779819432610,62.53,75928.89,0.2,-5e-05,0.0,0.00646]
[1779819433617,62.53,75939.41,0.2,-5e-05,0.0,0.00632]
[1779819436638,62.53,75953.25,0.2,-5e-05,0.0,0.00615]
[1779819441674,62.53,75960.17,0.2,-5e-05,0.0,0.00606]
[1779819446709,62.53,75963.83,0.2,-5e-05,0.0,0.00601]
[1779819451744,62.53,75957.64,0.2,-5e-05,0.0,0.00603]
[1779819456779,62.53,75958.82,0.2,-5e-05,0.0,0.00602]
[1779819461814,62.53,75959.24,0.2,-5e-05,0.0,0.00601]
[1779819463828,62.53,75968.02,0.2,-5e-05,0.0,0.0059]
[1779819468863,62.53,75972.23,0.2,-5e-05,0.0,0.00585]
[1779819473900,62.53,75972.45,0.2,-5e-05,0.0,0.00585]
[1779819478935,62.53,75975.65,0.2,-5e-05,0.0,0.00581]
[1779819483970,62.53,75984.8,0.2,-5e-05,0.0,0.0057]
[1779819487998,62.53,75993.46,0.2,-4e-05,0.0,0.0056]
[1779819492028,62.53,76002.4,0.2,-4e-05,0.0,0.0055]
[1779819497063,62.53,75995.29,0.2,-4e-05,0.0,0.00558]
[1779819502101,62.53,75995.57,0.2,-4e-05,0.0,0.00558]
[1779819507136,62.53,76006.9,0.2,-4e-05,0.0,0.00545]
[1779819512171,62.53,76004.37,0.2,-4e-05,0.0,0.00542]
[1779819517205,62.53,76004.91,0.2,-4e-05,0.0,0.00542]
[1779819520227,62.53,75993.3,0.2,-4e-05,0.0,0.00555]
[1779819525262,62.53,75995.5,0.2,-4e-05,0.0,0.00552]
[1779819530298,62.53,76001.75,0.2,-4e-05,0.0,0.00545]
[1779819535338,62.53,76000.43,0.2,-4e-05,0.0,0.00547]
[1779819540373,62.53,75998.4,0.2,-4e-05,0.0,0.00549]
[1779819545408,62.53,75996.93,0.2,-4e-05,0.0,0.00551]
[1779819550443,62.53,76003.36,0.2,-4e-05,0.0,0.00543]
[1779819555477,62.53,76012.16,0.2,-4e-05,0.0,0.00533]
[1779819560513,62.53,76013.06,0.2,-4e-05,0.0,0.00532]
[1779819562531,62.53,76031.97,0.2,-4e-05,0.0,0.00512]
[1779819568064,62.53,76031.83,0.2,-4e-05,0.0,0.00512]
[1779819570587,62.53,76022.38,0.2,-4e-05,0.0,0.00522]
[1779819575623,62.53,76010.94,0.2,-4e-05,0.0,0.00529]
[1779819580663,62.53,76004.43,0.2,-4e-05,0.0,0.00537]
[1779819585698,62.53,76002.99,0.2,-4e-05,0.0,0.00538]
[1779819590733,62.53,76004.18,0.2,-4e-05,0.0,0.00537]
[1779819595769,62.53,76001.49,0.2,-4e-05,0.0,0.0054]
[1779819600804,62.53,76001.94,0.2,-4e-05,0.0,0.00539]
[1779819605839,62.53,76002.34,0.2,-4e-05,0.0,0.00539]
[1779819611883,62.53,76002.36,0.2,-4e-05,0.0,0.00539]
[1779819616917,62.53,76004.96,0.2,-4e-05,0.0,0.00536]
[1779819621952,62.53,76011.73,0.2,-4e-05,0.0,0.00529]
[1779819626987,62.53,76017.03,0.2,-4e-05,0.0,0.00523]
[1779819632022,62.53,76018.75,0.2,-4e-05,0.0,0.00516]
[1779819637057,62.53,76018.99,0.2,-4e-05,0.0,0.00516]
[1779819642092,62.53,76020.51,0.2,-4e-05,0.0,0.00514]
[1779819647127,62.53,76017.62,0.2,-4e-05,0.0,0.00517]
[1779819652162,62.53,76018.23,0.2,-4e-05,0.0,0.00516]
[1779819657199,62.53,76017.16,0.2,-4e-05,0.0,0.00517]
[1779819662234,62.53,76022.32,0.2,-4e-05,0.0,0.00512]
[1779819663251,62.53,76013.87,0.2,-4e-05,0.0,0.00521]
[1779819664252,62.53,75997.38,0.2,-4e-05,0.0,0.00539]
[1779819666266,62.53,76008.81,0.2,-4e-05,0.0,0.00527]
[1779819671306,62.53,75998.56,0.2,-4e-05,0.0,0.00538]
[1779819676342,62.53,76002.83,0.2,-4e-05,0.0,0.00533]
[1779819681376,62.53,76005.9,0.2,-4e-05,0.0,0.0053]
[1779819686861,62.53,76007.53,0.2,-4e-05,0.0,0.00528]
[1779819686943,62.53,76016.49,0.2,-4e-05,0.0,0.00518]
[1779819691447,62.53,76023.57,0.2,-4e-05,0.0,0.00506]
[1779819696483,62.53,76029.38,0.2,-4e-05,0.0,0.00499]
[1779819699150,62.53,76035.41,0.2,-4e-05,0.0,0.00493]
[1779819703082,62.53,76038.08,0.2,-4e-05,0.0,0.0049]
[1779819704185,62.53,76068.9,0.2,-4e-05,0.0,0.0046]
[1779819706939,62.53,76074.4,0.2,-4e-05,0.0,0.00454]
[1779819708543,62.53,76072.68,0.2,-4e-05,0.0,0.00456]
[1779819709949,62.53,76075.53,0.2,-4e-05,0.0,0.00453]
[1779819711597,62.53,76091.75,0.2,-3e-05,0.0,0.00438]
[1779819713162,62.53,76091.75,0.2,-3e-05,0.0,0.00438]
[1779819714974,62.53,76097.8,0.2,-3e-05,0.0,0.00433]
[1779819716997,62.53,76101.04,0.2,-3e-05,0.0,0.0043]
[1779819722682,62.53,76086.48,0.2,-4e-05,0.0,0.00443]
[1779819727713,62.53,76082.27,0.2,-4e-05,0.0,0.00447]
[1779819730734,62.53,76090.82,0.2,-3e-05,0.0,0.00439]
[1779819732699,62.53,76093.43,0.2,-3e-05,0.0,0.00437]
[1779819734298,62.53,76140.68,0.2,-3e-05,0.0,0.00395]
[1779819734773,62.53,76119.06,0.2,-3e-05,0.0,0.00414]
[1779819738197,62.53,76116.71,0.2,-3e-05,0.0,0.00416]
[1779819743836,62.53,76120.72,0.2,-3e-05,0.0,0.00412]
[1779819748871,62.53,76138.61,0.2,-3e-05,0.0,0.00397]
[1779819753907,62.53,76136.3,0.2,-3e-05,0.0,0.00395]
[1779819758942,62.53,76128.35,0.2,-3e-05,0.0,0.00401]
[1779819761963,62.53,76108.56,0.2,-3e-05,0.0,0.00419]
[1779819762971,62.53,76097.64,0.2,-3e-05,0.0,0.00428]
[1779819763660,62.53,76097.64,0.2,-3e-05,0.0,0.00428]
[1779819765284,62.53,76098.34,0.2,-3e-05,0.0,0.00428]
[1779819771027,62.53,76105.93,0.2,-3e-05,0.0,0.00421]
[1779819776062,62.53,76106.58,0.2,-3e-05,0.0,0.0042]
[1779819776962,62.53,76106.58,0.2,-3e-05,0.0,0.0042]
[1779819777625,62.53,76106.91,0.2,-3e-05,0.0,0.0042]
[1779819783111,62.53,76098.37,0.2,-3e-05,0.0,0.00428]
[1779819787159,62.53,76096.65,0.2,-3e-05,0.0,0.00429]
[1779819792268,62.53,76097.15,0.2,-3e-05,0.0,0.00429]
[1779819792355,62.53,76114.23,0.2,-3e-05,0.0,0.00414]
[1779819793190,62.53,76122.73,0.2,-3e-05,0.0,0.00406]
[1779819794863,62.53,76120.91,0.2,-3e-05,0.0,0.00408]
[1779819795156,62.53,76120.91,0.2,-3e-05,0.0,0.00408]
[1779819796904,62.53,76122.62,0.2,-3e-05,0.0,0.00406]
[1779819798911,62.53,76125.92,0.2,-3e-05,0.0,0.00403]
[1779819800753,62.53,76123.48,0.2,-3e-05,0.0,0.00406]
[1779819801382,62.53,76123.48,0.2,-3e-05,0.0,0.00406]
[1779819801479,62.53,76138.49,0.2,-3e-05,0.0,0.00393]
[1779819804376,62.53,76133.59,0.2,-3e-05,0.0,0.00397]
[1779819805457,62.53,76132.83,0.2,-3e-05,0.0,0.00398]
[1779819811316,62.53,76125.31,0.2,-3e-05,0.0,0.004]
[1779819812750,62.53,76125.33,0.2,-3e-05,0.0,0.004]
[1779819818365,62.53,76128.36,0.2,-3e-05,0.0,0.00397]
[1779819823400,62.53,76131.21,0.2,-3e-05,0.0,0.00395]
[1779819828435,62.53,76132.19,0.2,-3e-05,0.0,0.00394]
[1779819829783,62.53,76134.11,0.2,-3e-05,0.0,0.00392]
[1779819835484,62.53,76134.24,0.2,-3e-05,0.0,0.00392]
[1779819841527,62.53,76134.68,0.2,-3e-05,0.0,0.00392]
[1779819846564,62.53,76129.19,0.2,-3e-05,0.0,0.00397]
[1779819851599,62.53,76131.39,0.2,-3e-05,0.0,0.00395]
[1779819855627,62.53,76123.2,0.2,-3e-05,0.0,0.00402]
[1779819860662,62.53,76123.05,0.2,-3e-05,0.0,0.00402]
[1779819861717,62.53,76123.05,0.2,-3e-05,0.0,0.00402]
[1779819861833,62.53,76123.05,0.2,-3e-05,0.0,0.00402]
[1779819862688,62.53,76138.99,0.2,-3e-05,0.0,0.00388]
[1779819864326,62.53,76138.99,0.2,-3e-05,0.0,0.00388]
[1779819869737,62.53,76136.64,0.2,-3e-05,0.0,0.0039]
[1779819872367,62.53,76136.81,0.2,-3e-05,0.0,0.0039]
[1779819877793,62.53,76137.49,0.2,-3e-05,0.0,0.00386]
[1779819882828,62.53,76138.1,0.2,-3e-05,0.0,0.00385]
[1779819887866,62.53,76133.9,0.2,-3e-05,0.0,0.00389]
[1779819892901,62.53,76131.51,0.2,-3e-05,0.0,0.00391]
[1779819897936,62.53,76130.63,0.2,-3e-05,0.0,0.00391]
[1779819902972,62.53,76130.8,0.2,-3e-05,0.0,0.00391]
[1779819908012,62.53,76139.18,0.2,-3e-05,0.0,0.00384]
[1779819913044,62.53,76141.17,0.2,-3e-05,0.0,0.00383]
[1779819918079,62.53,76141.71,0.2,-3e-05,0.0,0.00382]
[1779819923114,62.53,76141.41,0.2,-3e-05,0.0,0.00382]
[1779819928149,62.53,76143.85,0.2,-3e-05,0.0,0.0038]
[1779819931170,62.53,76148.26,0.2,-3e-05,0.0,0.00373]
[1779819936205,62.53,76147.07,0.2,-3e-05,0.0,0.00374]
[1779819942247,62.53,76146.68,0.2,-3e-05,0.0,0.00374]
[1779819947286,62.53,76155.58,0.2,-3e-05,0.0,0.00367]
[1779819952321,62.53,76161.65,0.2,-3e-05,0.0,0.00362]
[1779819957357,62.53,76159.81,0.2,-3e-05,0.0,0.00364]
[1779819958364,62.53,76150.32,0.2,-3e-05,0.0,0.00371]
[1779819963399,62.53,76148.42,0.2,-3e-05,0.0,0.00373]
[1779819968434,62.53,76147.63,0.2,-3e-05,0.0,0.00373]
[1779819971461,62.53,76114.33,0.2,-3e-05,0.0,0.00401]
[1779819976497,62.53,76113.58,0.2,-3e-05,0.0,0.00401]
[1779819981532,62.53,76109.99,0.2,-3e-05,0.0,0.00405]
[1779819986567,62.53,76104.57,0.2,-3e-05,0.0,0.00409]
[1779819991601,62.53,76105.1,0.2,-3e-05,0.0,0.00405]
[1779819995636,62.53,76085.78,0.2,-3e-05,0.0,0.00421]
[1779819996407,62.53,76085.78,0.2,-3e-05,0.0,0.00421]
[1779820001678,62.53,76089.94,0.2,-3e-05,0.0,0.00418]
[1779820006356,62.53,76088.92,0.2,-3e-05,0.0,0.00419]
[1779820011748,62.53,76088.05,0.2,-3e-05,0.0,0.00419]
[1779820016784,62.53,76087.49,0.2,-3e-05,0.0,0.0042]
[1779820021819,62.53,76083.05,0.2,-3e-05,0.0,0.00424]
[1779820026854,62.53,76085.79,0.2,-3e-05,0.0,0.00421]
[1779820031889,62.53,76078.41,0.2,-3e-05,0.0,0.00428]
[1779820036924,62.53,76078.99,0.2,-3e-05,0.0,0.00428]
[1779820041959,62.53,76078.11,0.2,-3e-05,0.0,0.00428]
[1779820046994,62.53,76071.93,0.2,-3e-05,0.0,0.00434]
[1779820052089,62.53,76064.83,0.2,-3e-05,0.0,0.00436]
[1779820052117,62.53,76056.56,0.2,-4e-05,0.0,0.00444]
[1779820058072,62.53,76049.41,0.2,-4e-05,0.0,0.00451]
[1779820062100,62.53,76040.39,0.2,-4e-05,0.0,0.00459]
[1779820067135,62.53,76041.17,0.2,-4e-05,0.0,0.00458]
[1779820068368,62.53,76041.17,0.2,-4e-05,0.0,0.00458]
[1779820074184,62.53,76029.59,0.2,-4e-05,0.0,0.0047]
[1779820076870,62.53,76030.22,0.2,-4e-05,0.0,0.00469]
[1779820077205,62.53,76021.96,0.2,-4e-05,0.0,0.00477]
[1779820080081,62.53,76015.77,0.2,-4e-05,0.0,0.00484]
[1779820080090,62.53,76015.77,0.2,-4e-05,0.0,0.00484]
[1779820085263,62.53,76014.85,0.2,-4e-05,0.0,0.00485]
[1779820090298,62.53,76008.27,0.2,-4e-05,0.0,0.00491]
[1779820093931,62.53,76007.82,0.2,-4e-05,0.0,0.00492]
[1779820099362,62.53,76002.37,0.2,-4e-05,0.0,0.00497]
[1779820104397,62.53,76001.65,0.2,-4e-05,0.0,0.00498]
[1779820109432,62.53,76000.23,0.2,-4e-05,0.0,0.005]
[1779820111033,62.53,76001.58,0.2,-4e-05,0.0,0.00498]
[1779820116480,62.53,75999.04,0.2,-4e-05,0.0,0.00496]
[1779820121516,62.53,76001.97,0.2,-4e-05,0.0,0.00493]
[1779820126551,62.53,76000.72,0.2,-4e-05,0.0,0.00494]
[1779820128222,62.53,76001.45,0.2,-4e-05,0.0,0.00493]
[1779820128565,62.53,75988.42,0.2,-4e-05,0.0,0.00507]
[1779820133600,62.53,75988.77,0.2,-4e-05,0.0,0.00507]
[1779820136133,62.53,75986.02,0.2,-4e-05,0.0,0.0051]
[1779820136624,62.53,75963.84,0.2,-4e-05,0.0,0.00534]
[1779820137628,62.53,75963.84,0.2,-4e-05,0.0,0.00534]
[1779820139655,62.53,75963.27,0.2,-4e-05,0.0,0.00534]
[1779820145687,62.53,75958.05,0.2,-4e-05,0.0,0.0054]
[1779820150402,62.53,75958.06,0.2,-4e-05,0.0,0.0054]
[1779820155757,62.53,75960.81,0.2,-4e-05,0.0,0.00537]
[1779820160792,62.53,75968.16,0.2,-4e-05,0.0,0.00529]
[1779820164821,62.53,75978.1,0.2,-4e-05,0.0,0.00518]
[1779820169856,62.53,75979.15,0.2,-4e-05,0.0,0.00517]
[1779820171870,62.53,75985.97,0.2,-4e-05,0.0,0.00504]
[1779820176906,62.53,75991.11,0.2,-4e-05,0.0,0.00499]
[1779820179456,62.53,75990.96,0.2,-4e-05,0.0,0.00499]
[1779820184961,62.53,75992.06,0.2,-4e-05,0.0,0.00498]
[1779820189996,62.53,75985.86,0.2,-4e-05,0.0,0.00505]
[1779820195031,62.53,75984.61,0.2,-4e-05,0.0,0.00506]
[1779820196491,62.53,75984.61,0.2,-4e-05,0.0,0.00506]
[1779820202080,62.53,75985.94,0.2,-4e-05,0.0,0.00505]
[1779820204094,62.53,75966.76,0.2,-4e-05,0.0,0.00525]
[1779820207115,62.53,75958.12,0.2,-4e-05,0.0,0.00535]
[1779820212150,62.53,75962.64,0.2,-4e-05,0.0,0.0053]
[1779820213569,62.53,75962.64,0.2,-4e-05,0.0,0.0053]
[1779820219199,62.53,75945.17,0.2,-4e-05,0.0,0.00549]
[1779820220580,62.53,75945.17,0.2,-4e-05,0.0,0.00549]
[1779820221928,62.53,75944.15,0.2,-4e-05,0.0,0.00551]
[1779820223587,62.53,75946.21,0.2,-4e-05,0.0,0.00548]
[1779820223592,62.53,75946.21,0.2,-4e-05,0.0,0.00548]
[1779820224944,62.53,75943.45,0.2,-4e-05,0.0,0.00551]
[1779820231263,62.53,75945.29,0.2,-4e-05,0.0,0.00549]
[1779820236319,62.53,75946.76,0.2,-4e-05,0.0,0.00542]
[1779820241355,62.53,75947.33,0.2,-4e-05,0.0,0.00542]
[1779820244376,62.53,75934.66,0.2,-5e-05,0.0,0.00556]
[1779820246392,62.53,75951.05,0.2,-4e-05,0.0,0.00537]
[1779820251427,62.53,75949.76,0.2,-4e-05,0.0,0.00539]
[1779820256462,62.53,75951.27,0.2,-4e-05,0.0,0.00537]
[1779820261497,62.53,75950.59,0.2,-4e-05,0.0,0.00538]
[1779820264517,62.53,75964.15,0.2,-4e-05,0.0,0.00523]
[1779820268555,62.53,75977.11,0.2,-4e-05,0.0,0.00509]
[1779820269557,62.53,75987.68,0.2,-4e-05,0.0,0.00498]
[1779820274600,62.53,75997.61,0.2,-4e-05,0.0,0.00487]
[1779820277973,62.53,76000.74,0.2,-4e-05,0.0,0.00484]
[1779820283657,62.53,76000.55,0.2,-4e-05,0.0,0.00484]
[1779820288048,62.53,76001.87,0.2,-4e-05,0.0,0.00483]
[1779820293727,62.53,75995.89,0.2,-4e-05,0.0,0.00484]
[1779820298763,62.53,75995.77,0.2,-4e-05,0.0,0.00484]
[1779820302600,62.53,75991.48,0.2,-4e-05,0.0,0.00489]
[1779820307827,62.53,75993.42,0.2,-4e-05,0.0,0.00487]
[1779820312862,62.53,76006.39,0.2,-4e-05,0.0,0.00473]
[1779820317897,62.53,76001.77,0.2,-4e-05,0.0,0.00478]
[1779820322932,62.53,76002.89,0.2,-4e-05,0.0,0.00477]
[1779820328030,62.53,75997.24,0.2,-4e-05,0.0,0.00483]
[1779820334036,62.53,76002.81,0.2,-4e-05,0.0,0.00477]
[1779820339071,62.53,76001.27,0.2,-4e-05,0.0,0.00479]
[1779820344106,62.53,75999.51,0.2,-4e-05,0.0,0.0048]
[1779820349142,62.53,76000.45,0.2,-4e-05,0.0,0.00479]
[1779820354177,62.53,75998.02,0.2,-4e-05,0.0,0.00477]
[1779820358205,62.53,75985.48,0.2,-4e-05,0.0,0.0049]
[1779820363239,62.53,75982.1,0.2,-4e-05,0.0,0.00493]
[1779820368275,62.53,75981.74,0.2,-4e-05,0.0,0.00494]
[1779820373310,62.53,75984.06,0.2,-4e-05,0.0,0.00491]
[1779820377338,62.53,75975.89,0.2,-4e-05,0.0,0.005]
[1779820382374,62.53,75973.1,0.2,-4e-05,0.0,0.00503]
[1779820387960,62.53,75973.43,0.2,-4e-05,0.0,0.00502]
[1779820389091,62.53,75973.47,0.2,-4e-05,0.0,0.00502]
[1779820394459,62.53,75981.54,0.2,-4e-05,0.0,0.00494]
[1779820399494,62.53,75985.36,0.2,-4e-05,0.0,0.0049]
[1779820401508,62.53,75996.52,0.2,-4e-05,0.0,0.00479]
[1779820406543,62.53,75997.02,0.2,-4e-05,0.0,0.00478]
[1779820411578,62.53,76006.04,0.2,-4e-05,0.0,0.00464]
[1779820412585,62.53,76015.98,0.2,-4e-05,0.0,0.00455]
[1779820417619,62.53,76015.81,0.2,-4e-05,0.0,0.00455]
[1779820422655,62.53,76014.83,0.2,-4e-05,0.0,0.00456]
[1779820427690,62.53,76016.26,0.2,-4e-05,0.0,0.00454]
[1779820432727,62.53,76021.01,0.2,-4e-05,0.0,0.0045]
[1779820437761,62.53,76019.54,0.2,-4e-05,0.0,0.00451]
[1779820442796,62.53,76012.38,0.2,-4e-05,0.0,0.00458]
[1779820447831,62.53,76009.17,0.2,-4e-05,0.0,0.00461]
[1779820452867,62.53,76007.73,0.2,-4e-05,0.0,0.00463]
[1779820457902,62.53,76009.91,0.2,-4e-05,0.0,0.0046]
[1779820462210,62.53,76008.44,0.2,-4e-05,0.0,0.00462]
[1779820464017,62.53,76008.61,0.2,-4e-05,0.0,0.00462]
[1779820466651,62.53,76009.63,0.2,-4e-05,0.0,0.00461]
[1779820468026,62.53,76009.56,0.2,-4e-05,0.0,0.00461]
[1779820475021,62.53,76009.58,0.2,-4e-05,0.0,0.00456]
[1779820480056,62.53,76010.0,0.2,-4e-05,0.0,0.00456]
[1779820481596,62.53,76010.18,0.2,-4e-05,0.0,0.00455]
[1779820487105,62.53,76009.75,0.2,-4e-05,0.0,0.00456]
[1779820492142,62.53,76010.62,0.2,-4e-05,0.0,0.00455]
[1779820497177,62.53,76010.01,0.2,-4e-05,0.0,0.00456]
[1779820498621,62.53,76012.19,0.2,-4e-05,0.0,0.00454]
[1779820507247,62.53,76004.03,0.2,-4e-05,0.0,0.00461]
[1779820512284,62.53,76000.95,0.2,-4e-05,0.0,0.00464]
[1779820517320,62.53,75997.3,0.2,-4e-05,0.0,0.00468]
[1779820520342,62.53,76005.86,0.2,-4e-05,0.0,0.0046]
[1779820525377,62.53,76008.71,0.2,-4e-05,0.0,0.00457]
[1779820530412,62.53,76007.74,0.2,-4e-05,0.0,0.00458]
[1779820535447,62.53,76007.84,0.2,-4e-05,0.0,0.00453]
[1779820540486,62.53,76001.22,0.2,-4e-05,0.0,0.00459]
[1779820545521,62.53,76002.69,0.2,-4e-05,0.0,0.00458]
[1779820550555,62.53,76003.42,0.2,-4e-05,0.0,0.00457]
[1779820555591,62.53,75996.85,0.2,-4e-05,0.0,0.00464]
[1779820560626,62.53,76000.02,0.2,-4e-05,0.0,0.00461]
[1779820562640,62.53,76008.47,0.2,-4e-05,0.0,0.00452]
[1779820563647,62.53,76020.21,0.2,-4e-05,0.0,0.00441]
[1779820568682,62.53,76021.38,0.2,-4e-05,0.0,0.0044]
[1779820570696,62.53,76012.24,0.2,-4e-05,0.0,0.00449]
[1779820575731,62.53,76017.07,0.2,-4e-05,0.0,0.00444]
[1779820580766,62.53,76022.62,0.2,-4e-05,0.0,0.00439]
[1779820582780,62.53,76011.37,0.2,-4e-05,0.0,0.0045]
[1779820585801,62.53,76002.33,0.2,-4e-05,0.0,0.00458]
[1779820590836,62.53,76004.63,0.2,-4e-05,0.0,0.00456]
[1779820595871,62.53,76004.61,0.2,-4e-05,0.0,0.00451]
[1779820600906,62.53,76004.29,0.2,-4e-05,0.0,0.00452]
[1779820605942,62.53,75998.99,0.2,-4e-05,0.0,0.00457]
[1779820611984,62.53,75998.79,0.2,-4e-05,0.0,0.00457]
[1779820613998,62.53,75988.3,0.2,-4e-05,0.0,0.00467]
[1779820615008,62.53,75972.98,0.2,-4e-05,0.0,0.00483]
[1779820620044,62.53,75968.33,0.2,-4e-05,0.0,0.00487]
[1779820623064,62.53,75956.3,0.2,-4e-05,0.0,0.005]
[1779820628099,62.53,75952.66,0.2,-4e-05,0.0,0.00504]
[1779820633133,62.53,75955.49,0.2,-4e-05,0.0,0.00501]
[1779820638169,62.53,75955.86,0.2,-4e-05,0.0,0.005]
[1779820643203,62.53,75958.23,0.2,-4e-05,0.0,0.00498]
[1779820648239,62.53,75965.15,0.2,-4e-05,0.0,0.00491]
[1779820653273,62.53,75965.33,0.2,-4e-05,0.0,0.00486]
[1779820659316,62.53,75964.34,0.2,-4e-05,0.0,0.00487]
[1779820664352,62.53,75964.04,0.2,-4e-05,0.0,0.00487]
[1779820669387,62.53,75958.27,0.2,-4e-05,0.0,0.00493]
[1779820674423,62.53,75956.16,0.2,-4e-05,0.0,0.00495]
[1779820679458,62.53,75962.18,0.2,-4e-05,0.0,0.00489]
[1779820684493,62.53,75962.76,0.2,-4e-05,0.0,0.00488]
[1779820689528,62.53,75963.13,0.2,-4e-05,0.0,0.00488]
[1779820694563,62.53,75963.08,0.2,-4e-05,0.0,0.00488]
[1779820699598,62.53,75960.57,0.2,-4e-05,0.0,0.0049]
[1779820701628,62.53,75943.73,0.2,-4e-05,0.0,0.00508]
[1779820706659,62.53,75941.24,0.2,-4e-05,0.0,0.00511]
[1779820711694,62.53,75941.69,0.2,-4e-05,0.0,0.00505]
[1779820716728,62.53,75940.3,0.2,-4e-05,0.0,0.00507]
[1779820721764,62.53,75941.04,0.2,-4e-05,0.0,0.00506]
[1779820725798,62.53,75961.07,0.2,-4e-05,0.0,0.00485]
[1779820730833,62.53,75964.1,0.2,-4e-05,0.0,0.00482]
[1779820735868,62.53,75973.79,0.2,-4e-05,0.0,0.00472]
[1779820740903,62.53,75966.13,0.2,-4e-05,0.0,0.0048]
[1779820745938,62.53,75967.65,0.2,-4e-05,0.0,0.00478]
[1779820750974,62.53,75970.35,0.2,-4e-05,0.0,0.00475]
[1779820751981,62.53,75979.15,0.2,-4e-05,0.0,0.00467]
[1779820757018,62.53,75980.16,0.2,-4e-05,0.0,0.00466]
[1779820762053,62.53,75980.08,0.2,-4e-05,0.0,0.00466]
[1779820767088,62.53,75976.39,0.2,-4e-05,0.0,0.00469]
[1779820772125,62.53,75977.73,0.2,-4e-05,0.0,0.00463]
[1779820777160,62.53,75969.82,0.2,-4e-05,0.0,0.00471]
[1779820782194,62.53,75977.3,0.2,-4e-05,0.0,0.00464]
[1779820787230,62.53,75976.68,0.2,-4e-05,0.0,0.00464]
[1779820793272,62.53,75976.22,0.2,-4e-05,0.0,0.00465]
[1779820798307,62.53,75974.03,0.2,-4e-05,0.0,0.00467]
[1779820803345,62.53,75963.76,0.2,-4e-05,0.0,0.00477]
[1779820808378,62.53,75961.22,0.2,-4e-05,0.0,0.0048]
[1779820812406,62.53,75949.87,0.2,-4e-05,0.0,0.00491]
[1779820817442,62.53,75943.93,0.2,-4e-05,0.0,0.00498]
[1779820818450,62.53,75931.19,0.2,-4e-05,0.0,0.00511]
[1779820823485,62.53,75924.12,0.2,-4e-05,0.0,0.00519]
[1779820828520,62.53,75920.01,0.2,-4e-05,0.0,0.00523]
[1779820833555,62.53,75921.55,0.2,-4e-05,0.0,0.00516]
[1779820835329,62.53,75917.69,0.2,-4e-05,0.0,0.00521]
[1779820835648,62.53,75895.04,0.2,-4e-05,0.0,0.00546]
[1779820836765,62.53,75895.9,0.2,-4e-05,0.0,0.00545]
[1779820837268,62.53,75895.9,0.2,-4e-05,0.0,0.00545]
[1779820838593,62.53,75884.64,0.2,-5e-05,0.0,0.00558]
[1779820838764,62.53,75884.64,0.2,-5e-05,0.0,0.00558]
[1779820840726,62.53,75883.44,0.2,-5e-05,0.0,0.0056]
[1779820842838,62.53,75884.95,0.2,-5e-05,0.0,0.00558]
[1779820843619,62.53,75884.95,0.2,-5e-05,0.0,0.00558]
[1779820845857,62.53,75884.68,0.2,-5e-05,0.0,0.00558]
[1779820845877,62.53,75884.68,0.2,-5e-05,0.0,0.00558]
[1779820847981,62.53,75901.19,0.2,-4e-05,0.0,0.00539]
[1779820849880,62.53,75906.2,0.2,-4e-05,0.0,0.00533]
[1779820851023,62.53,75905.96,0.2,-4e-05,0.0,0.00534]
[1779820856723,62.53,75898.48,0.2,-4e-05,0.0,0.00542]
[1779820859256,62.53,75899.38,0.2,-4e-05,0.0,0.00541]
[1779820864780,62.53,75893.89,0.2,-4e-05,0.0,0.00547]
[1779820865787,62.53,75885.71,0.2,-5e-05,0.0,0.00557]
[1779820870822,62.53,75881.59,0.2,-5e-05,0.0,0.00562]
[1779820875858,62.53,75884.55,0.2,-5e-05,0.0,0.00558]
[1779820880895,62.53,75885.1,0.2,-5e-05,0.0,0.00558]
[1779820885928,62.53,75885.11,0.2,-5e-05,0.0,0.00558]
[1779820888949,62.53,75898.57,0.2,-4e-05,0.0,0.00542]
[1779820893984,62.53,75899.21,0.2,-4e-05,0.0,0.00536]
[1779820899020,62.53,75892.1,0.2,-4e-05,0.0,0.00544]
[1779820904055,62.53,75890.99,0.2,-4e-05,0.0,0.00545]
[1779820909090,62.53,75891.31,0.2,-4e-05,0.0,0.00545]
[1779820914125,62.53,75894.93,0.2,-4e-05,0.0,0.00541]
[1779820919160,62.53,75894.37,0.2,-4e-05,0.0,0.00541]
[1779820921613,62.53,75894.37,0.2,-4e-05,0.0,0.00541]
[1779820922188,62.53,75869.91,0.2,-5e-05,0.0,0.0057]
[1779820923070,62.53,75869.91,0.2,-5e-05,0.0,0.0057]
[1779820928230,62.53,75869.93,0.2,-5e-05,0.0,0.0057]
[1779820933265,62.53,75869.12,0.2,-5e-05,0.0,0.00571]
[1779820938300,62.53,75868.49,0.2,-5e-05,0.0,0.00572]
[1779820938946,62.53,75868.49,0.2,-5e-05,0.0,0.00572]
[1779820944342,62.53,75860.72,0.2,-5e-05,0.0,0.00581]
[1779820949377,62.53,75868.2,0.2,-5e-05,0.0,0.00572]
[1779820954414,62.53,75872.77,0.2,-5e-05,0.0,0.00561]
[1779820955987,62.53,75872.41,0.2,-5e-05,0.0,0.00561]
[1779820961463,62.53,75873.13,0.2,-5e-05,0.0,0.0056]
[1779820966498,62.53,75870.63,0.2,-5e-05,0.0,0.00563]
[1779820971533,62.53,75870.55,0.2,-5e-05,0.0,0.00563]
[1779820976568,62.53,75870.5,0.2,-5e-05,0.0,0.00564]
[1779820981602,62.53,75870.74,0.2,-5e-05,0.0,0.00563]
[1779820985631,62.53,75862.05,0.2,-5e-05,0.0,0.00574]
[1779820990672,62.53,75846.38,0.2,-5e-05,0.0,0.00593]
[1779820992700,62.53,75835.24,0.2,-5e-05,0.0,0.00607]
[1779820994711,62.53,75818.32,0.2,-5e-05,0.0,0.00629]
[1779820997931,62.53,75823.3,0.2,-5e-05,0.0,0.00622]
[1779820998960,62.53,75822.08,0.2,-5e-05,0.0,0.00624]
[1779820999300,62.53,75822.08,0.2,-5e-05,0.0,0.00624]
[1779821008809,62.53,75819.24,0.2,-5e-05,0.0,0.00627]
[1779821013844,62.53,75820.36,0.2,-5e-05,0.0,0.0062]
[1779821018880,62.53,75821.17,0.2,-5e-05,0.0,0.00619]
[1779821023915,62.53,75819.27,0.2,-5e-05,0.0,0.00621]
[1779821028953,62.53,75806.12,0.2,-5e-05,0.0,0.00638]
[1779821033988,62.53,75809.87,0.2,-5e-05,0.0,0.00633]
[1779821039023,62.53,75810.33,0.2,-5e-05,0.0,0.00633]
[1779821044064,62.53,75807.44,0.2,-5e-05,0.0,0.00637]
[1779821049096,62.53,75809.14,0.2,-5e-05,0.0,0.00634]
[1779821054135,62.53,75802.59,0.2,-5e-05,0.0,0.00643]
[1779821059172,62.53,75802.15,0.2,-5e-05,0.0,0.00644]
[1779821064206,62.53,75793.98,0.2,-5e-05,0.0,0.00655]
[1779821066220,62.53,75778.43,0.2,-6e-05,0.0,0.00676]
[1779821071255,62.53,75792.88,0.2,-5e-05,0.0,0.0065]
[1779821075283,62.53,75803.37,0.2,-5e-05,0.0,0.00636]
[1779821078306,62.53,75817.64,0.2,-5e-05,0.0,0.00617]
[1779821080320,62.53,75826.18,0.2,-5e-05,0.0,0.00606]
[1779821083341,62.53,75811.41,0.2,-5e-05,0.0,0.00625]
[1779821088375,62.53,75814.09,0.2,-5e-05,0.0,0.00622]
[1779821093412,62.53,75807.58,0.2,-5e-05,0.0,0.0063]
[1779821094419,62.53,75799.47,0.2,-5e-05,0.0,0.00641]
[1779821099454,62.53,75800.02,0.2,-5e-05,0.0,0.0064]
[1779821104494,62.53,75793.4,0.2,-5e-05,0.0,0.00649]
[1779821105501,62.53,75805.35,0.2,-5e-05,0.0,0.00633]
[1779821110536,62.53,75814.32,0.2,-5e-05,0.0,0.00621]
[1779821115570,62.53,75814.44,0.2,-5e-05,0.0,0.00621]
[1779821120606,62.53,75806.55,0.2,-5e-05,0.0,0.00632]
[1779821125642,62.53,75807.07,0.2,-5e-05,0.0,0.00631]
[1779821130677,62.53,75812.99,0.2,-5e-05,0.0,0.00623]
[1779821133698,62.53,75817.17,0.2,-5e-05,0.0,0.00611]
[1779821138285,62.53,75822.71,0.2,-5e-05,0.0,0.00604]
[1779821139514,62.53,75825.15,0.2,-5e-05,0.0,0.00601]
[1779821144775,62.53,75827.4,0.2,-5e-05,0.0,0.00598]
[1779821149809,62.53,75824.73,0.2,-5e-05,0.0,0.00602]
[1779821152831,62.53,75815.18,0.2,-5e-05,0.0,0.00614]
[1779821157866,62.53,75812.72,0.2,-5e-05,0.0,0.00617]
[1779821162901,62.53,75812.62,0.2,-5e-05,0.0,0.00617]
[1779821163908,62.53,75803.69,0.2,-5e-05,0.0,0.00629]
[1779821168943,62.53,75810.41,0.2,-5e-05,0.0,0.0062]
[1779821173978,62.53,75809.81,0.2,-5e-05,0.0,0.00621]
[1779821179017,62.53,75811.97,0.2,-5e-05,0.0,0.00618]
[1779821184052,62.53,75812.08,0.2,-5e-05,0.0,0.00618]
[1779821189087,62.53,75819.6,0.2,-5e-05,0.0,0.00608]
[1779821194123,62.53,75817.52,0.2,-5e-05,0.0,0.00605]
[1779821199158,62.53,75818.09,0.2,-5e-05,0.0,0.00604]
[1779821204193,62.53,75819.29,0.2,-5e-05,0.0,0.00603]
[1779821209228,62.53,75820.72,0.2,-5e-05,0.0,0.00601]
[1779821214263,62.53,75821.91,0.2,-5e-05,0.0,0.00599]
[1779821220305,62.53,75822.27,0.2,-5e-05,0.0,0.00599]
[1779821224333,62.53,75832.28,0.2,-5e-05,0.0,0.00586]
[1779821229368,62.53,75837.94,0.2,-5e-05,0.0,0.00579]
[1779821234410,62.53,75850.02,0.2,-5e-05,0.0,0.00565]
[1779821239446,62.53,75858.28,0.2,-5e-05,0.0,0.00555]
[1779821244486,62.53,75859.16,0.2,-5e-05,0.0,0.00554]
[1779821249521,62.53,75854.7,0.2,-5e-05,0.0,0.00559]
[1779821254556,62.53,75854.64,0.2,-5e-05,0.0,0.00554]
[1779821259590,62.53,75857.54,0.2,-5e-05,0.0,0.0055]
[1779821262612,62.53,75867.02,0.2,-4e-05,0.0,0.00539]
[1779821267649,62.53,75866.98,0.2,-4e-05,0.0,0.00539]
[1779821273691,62.53,75867.7,0.2,-4e-05,0.0,0.00539]
[1779821278726,62.53,75871.38,0.2,-4e-05,0.0,0.00534]
[1779821279733,62.53,75880.12,0.2,-4e-05,0.0,0.00525]
[1779821284767,62.53,75883.66,0.2,-4e-05,0.0,0.00521]
[1779821286782,62.53,75892.25,0.2,-4e-05,0.0,0.00511]
[1779821291817,62.53,75892.85,0.2,-4e-05,0.0,0.00511]
[1779821296851,62.53,75890.96,0.2,-4e-05,0.0,0.00513]
[1779821301887,62.53,75884.03,0.2,-4e-05,0.0,0.0052]
[1779821306922,62.53,75875.32,0.2,-4e-05,0.0,0.0053]
[1779821311957,62.53,75877.16,0.2,-4e-05,0.0,0.00523]
[1779821316992,62.53,75877.73,0.2,-4e-05,0.0,0.00522]
[1779821322029,62.53,75877.56,0.2,-4e-05,0.0,0.00522]
[1779821327063,62.53,75869.82,0.2,-4e-05,0.0,0.00531]
[1779821332099,62.53,75870.69,0.2,-4e-05,0.0,0.0053]
[1779821336127,62.53,75862.13,0.2,-4e-05,0.0,0.00539]
[1779821341162,62.53,75845.46,0.2,-5e-05,0.0,0.00559]
[1779821346197,62.53,75842.78,0.2,-5e-05,0.0,0.00562]
[1779821351370,62.53,75837.02,0.2,-5e-05,0.0,0.00569]
[1779821357275,62.53,75822.16,0.2,-5e-05,0.0,0.00587]
[1779821360302,62.53,75831.86,0.2,-5e-05,0.0,0.00575]
[1779821361309,62.53,75819.56,0.2,-5e-05,0.0,0.0059]
[1779821366345,62.53,75819.58,0.2,-5e-05,0.0,0.0059]
[1779821367352,62.53,75836.58,0.2,-5e-05,0.0,0.00569]
[1779821372387,62.53,75843.36,0.2,-5e-05,0.0,0.00556]
[1779821377422,62.53,75852.47,0.2,-4e-05,0.0,0.00545]
[1779821382457,62.53,75845.77,0.2,-5e-05,0.0,0.00553]
[1779821387492,62.53,75848.82,0.2,-5e-05,0.0,0.00549]
[1779821392527,62.53,75839.26,0.2,-5e-05,0.0,0.0056]
[1779821397562,62.53,75838.65,0.2,-5e-05,0.0,0.00561]
[1779821402597,62.53,75837.53,0.2,-5e-05,0.0,0.00562]
[1779821407632,62.53,75830.02,0.2,-5e-05,0.0,0.00571]
[1779821412668,62.53,75826.42,0.2,-5e-05,0.0,0.00576]
[1779821417703,62.53,75827.17,0.2,-5e-05,0.0,0.00575]
[1779821422738,62.53,75833.76,0.2,-5e-05,0.0,0.00567]
[1779821427778,62.53,75836.09,0.2,-5e-05,0.0,0.00564]
[1779821432813,62.53,75839.7,0.2,-5e-05,0.0,0.00554]
[1779821438868,62.53,75839.95,0.2,-5e-05,0.0,0.00554]
[1779821443904,62.53,75833.67,0.2,-5e-05,0.0,0.00561]
[1779821448939,62.53,75837.31,0.2,-5e-05,0.0,0.00557]
[1779821453975,62.53,75837.0,0.2,-5e-05,0.0,0.00557]
[1779821459010,62.53,75836.15,0.2,-5e-05,0.0,0.00558]
[1779821464049,62.53,75837.15,0.2,-5e-05,0.0,0.00557]
[1779821469087,62.53,75838.27,0.2,-5e-05,0.0,0.00556]
[1779821474122,62.53,75840.69,0.2,-5e-05,0.0,0.00553]
[1779821479157,62.53,75840.88,0.2,-5e-05,0.0,0.00553]
[1779821484197,62.53,75840.54,0.2,-5e-05,0.0,0.00553]
[1779821489232,62.53,75839.92,0.2,-5e-05,0.0,0.00554]
[1779821490239,62.53,75831.44,0.2,-5e-05,0.0,0.00564]
[1779821495274,62.53,75832.21,0.2,-5e-05,0.0,0.00557]
[1779821500309,62.53,75830.17,0.2,-5e-05,0.0,0.0056]
[1779821505344,62.53,75836.69,0.2,-5e-05,0.0,0.00552]
[1779821510379,62.53,75837.17,0.2,-5e-05,0.0,0.00551]
[1779821515414,62.53,75838.7,0.2,-5e-05,0.0,0.0055]
[1779821520454,62.53,75838.4,0.2,-5e-05,0.0,0.0055]
[1779821525489,62.53,75843.01,0.2,-4e-05,0.0,0.00545]
[1779821531532,62.53,75843.22,0.2,-4e-05,0.0,0.00544]
[1779821537574,62.53,75843.01,0.2,-4e-05,0.0,0.00545]
[1779821541602,62.53,75853.47,0.2,-4e-05,0.0,0.00533]
[1779821546636,62.53,75855.1,0.2,-4e-05,0.0,0.00531]
[1779821550665,62.53,75871.07,0.2,-4e-05,0.0,0.00513]
[1779821556409,62.53,75870.02,0.2,-4e-05,0.0,0.00509]
[1779821565770,62.53,75865.5,0.2,-4e-05,0.0,0.00514]
[1779821570805,62.53,75866.69,0.2,-4e-05,0.0,0.00513]
[1779821576847,62.53,75866.38,0.2,-4e-05,0.0,0.00513]
[1779821581882,62.53,75867.8,0.2,-4e-05,0.0,0.00511]
[1779821586918,62.53,75870.42,0.2,-4e-05,0.0,0.00509]
[1779821591952,62.53,75868.43,0.2,-4e-05,0.0,0.00511]
[1779821596988,62.53,75867.84,0.2,-4e-05,0.0,0.00511]
[1779821600018,62.53,75858.27,0.2,-4e-05,0.0,0.00522]
[1779821605047,62.53,75851.68,0.2,-4e-05,0.0,0.00529]
[1779821609959,62.53,75847.21,0.2,-4e-05,0.0,0.00534]
[1779821610274,62.53,75847.21,0.2,-4e-05,0.0,0.00534]
[1779821616124,62.53,75849.73,0.2,-4e-05,0.0,0.00526]
[1779821621158,62.53,75847.31,0.2,-4e-05,0.0,0.00529]
[1779821626194,62.53,75847.31,0.2,-4e-05,0.0,0.00529]
[1779821631229,62.53,75844.62,0.2,-4e-05,0.0,0.00532]
[1779821636264,62.53,75845.29,0.2,-4e-05,0.0,0.00531]
[1779821642306,62.53,75845.43,0.2,-4e-05,0.0,0.00531]
[1779821647341,62.53,75846.29,0.2,-4e-05,0.0,0.0053]
[1779821651369,62.53,75837.06,0.2,-4e-05,0.0,0.0054]
[1779821656404,62.53,75841.52,0.2,-4e-05,0.0,0.00535]
[1779821661439,62.53,75841.69,0.2,-4e-05,0.0,0.00535]
[1779821666474,62.53,75843.2,0.2,-4e-05,0.0,0.00533]
[1779821671547,62.53,75843.59,0.2,-4e-05,0.0,0.00527]
[1779821672555,62.53,75851.68,0.2,-4e-05,0.0,0.00518]
[1779821674568,62.53,75860.48,0.2,-4e-05,0.0,0.00509]
[1779821679603,62.53,75859.67,0.2,-4e-05,0.0,0.0051]
[1779821682624,62.53,75849.03,0.2,-4e-05,0.0,0.00521]
[1779821687659,62.53,75848.97,0.2,-4e-05,0.0,0.00521]
[1779821692699,62.53,75836.61,0.2,-4e-05,0.0,0.00535]
[1779821695719,62.53,75826.99,0.2,-4e-05,0.0,0.00546]
[1779821700754,62.53,75824.86,0.2,-5e-05,0.0,0.00549]
[1779821705790,62.53,75824.06,0.2,-5e-05,0.0,0.0055]
[1779821710827,62.53,75818.97,0.2,-5e-05,0.0,0.00556]
[1779821715862,62.53,75819.69,0.2,-5e-05,0.0,0.00555]
[1779821720898,62.53,75820.06,0.2,-5e-05,0.0,0.00554]
[1779821725933,62.53,75820.25,0.2,-5e-05,0.0,0.00554]
[1779821729961,62.53,75828.39,0.2,-4e-05,0.0,0.00545]
[1779821731975,62.53,75837.01,0.2,-4e-05,0.0,0.00529]
[1779821733440,62.53,75837.01,0.2,-4e-05,0.0,0.00529]
[1779821739024,62.53,75837.29,0.2,-4e-05,0.0,0.00529]
[1779821744059,62.53,75833.89,0.2,-4e-05,0.0,0.00533]
[1779821749095,62.53,75834.77,0.2,-4e-05,0.0,0.00532]
[1779821754130,62.53,75832.21,0.2,-4e-05,0.0,0.00535]
[1779821756144,62.53,75823.93,0.2,-4e-05,0.0,0.00544]
[1779821761179,62.53,75821.03,0.2,-5e-05,0.0,0.00548]
[1779821766216,62.53,75811.81,0.2,-5e-05,0.0,0.00558]
[1779821771251,62.53,75816.82,0.2,-5e-05,0.0,0.00552]
[1779821776286,62.53,75820.68,0.2,-5e-05,0.0,0.00548]
[1779821779780,62.53,75822.66,0.2,-4e-05,0.0,0.00546]
[1779821785350,62.53,75811.81,0.2,-5e-05,0.0,0.00558]
[1779821790384,62.53,75812.02,0.2,-5e-05,0.0,0.00558]
[1779821795420,62.53,75811.07,0.2,-5e-05,0.0,0.00553]
[1779821800455,62.53,75818.8,0.2,-4e-05,0.0,0.00544]
[1779821805492,62.53,75819.2,0.2,-4e-05,0.0,0.00544]
[1779821810527,62.53,75817.79,0.2,-4e-05,0.0,0.00546]
[1779821816569,62.53,75817.33,0.2,-5e-05,0.0,0.00546]
[1779821821604,62.53,75811.61,0.2,-5e-05,0.0,0.00553]
[1779821826639,62.53,75818.15,0.2,-4e-05,0.0,0.00545]
[1779821831674,62.53,75813.99,0.2,-5e-05,0.0,0.0055]
[1779821834697,62.53,75804.78,0.2,-5e-05,0.0,0.00561]
[1779821839732,62.53,75796.51,0.2,-5e-05,0.0,0.00571]
[1779821844767,62.53,75796.99,0.2,-5e-05,0.0,0.0057]
[1779821849802,62.53,75791.85,0.2,-5e-05,0.0,0.00577]
[1779821854837,62.53,75779.58,0.2,-5e-05,0.0,0.00586]
[1779821859873,62.53,75782.63,0.2,-5e-05,0.0,0.00582]
[1779821864908,62.53,75782.06,0.2,-5e-05,0.0,0.00583]
[1779821869954,62.53,75777.37,0.2,-5e-05,0.0,0.00588]
[1779821874989,62.53,75775.5,0.2,-5e-05,0.0,0.00591]
[1779821880025,62.53,75776.12,0.2,-5e-05,0.0,0.0059]
[1779821885062,62.53,75770.08,0.2,-5e-05,0.0,0.00598]
[1779821890097,62.53,75767.12,0.2,-5e-05,0.0,0.00601]
[1779821894267,62.53,75745.52,0.2,-5e-05,0.0,0.00629]
[1779821896140,62.53,75732.26,0.2,-5e-05,0.0,0.00647]
[1779821900337,62.53,75732.66,0.2,-5e-05,0.0,0.00647]
[1779821901184,62.53,75685.62,0.2,-6e-05,0.0,0.00714]
[1779821904504,62.53,75704.41,0.2,-6e-05,0.0,0.00686]
[1779821906215,62.53,75713.16,0.2,-6e-05,0.0,0.00674]
[1779821911252,62.53,75704.67,0.2,-6e-05,0.0,0.00679]
[1779821914280,62.53,75694.51,0.2,-6e-05,0.0,0.00694]
[1779821917362,62.53,75698.64,0.2,-6e-05,0.0,0.00688]
[1779821921332,62.53,75677.43,0.2,-6e-05,0.0,0.00719]
[1779821926367,62.53,75682.38,0.2,-6e-05,0.0,0.00712]
[1779821927572,62.53,75682.38,0.2,-6e-05,0.0,0.00712]
[1779821933416,62.53,75695.01,0.2,-6e-05,0.0,0.00693]
[1779821937444,62.53,75685.75,0.2,-6e-05,0.0,0.00707]
[1779821941231,62.53,75678.58,0.2,-6e-05,0.0,0.00717]
[1779821943486,62.53,75693.62,0.2,-6e-05,0.0,0.00695]
[1779821946507,62.53,75702.58,0.2,-6e-05,0.0,0.00682]
[1779821949528,62.53,75710.96,0.2,-6e-05,0.0,0.0067]
[1779821954563,62.53,75717.81,0.2,-6e-05,0.0,0.00661]
[1779821958591,62.53,75726.67,0.2,-5e-05,0.0,0.00648]
[1779821963626,62.53,75725.98,0.2,-5e-05,0.0,0.00649]
[1779821968660,62.53,75738.32,0.2,-5e-05,0.0,0.00633]
[1779821970675,62.53,75728.59,0.2,-5e-05,0.0,0.00646]
[1779821975709,62.53,75729.57,0.2,-5e-05,0.0,0.00638]
[1779821978731,62.53,75719.62,0.2,-5e-05,0.0,0.00651]
[1779821983766,62.53,75719.54,0.2,-5e-05,0.0,0.00651]
[1779821988801,62.53,75718.67,0.2,-5e-05,0.0,0.00653]
[1779821993836,62.53,75716.71,0.2,-5e-05,0.0,0.00655]
[1779821998873,62.53,75722.04,0.2,-5e-05,0.0,0.00648]
[1779822000886,62.53,75730.57,0.2,-5e-05,0.0,0.00636]
[1779822005921,62.53,75732.93,0.2,-5e-05,0.0,0.00633]
[1779822006928,62.53,75724.87,0.2,-5e-05,0.0,0.00644]
[1779822011962,62.53,75723.97,0.2,-5e-05,0.0,0.00645]
[1779822017004,62.53,75717.29,0.2,-5e-05,0.0,0.00655]
[1779822022044,62.53,75728.41,0.2,-5e-05,0.0,0.00639]
[1779822023050,62.53,75750.96,0.2,-5e-05,0.0,0.0061]
[1779822025064,62.53,75762.63,0.2,-5e-05,0.0,0.00595]
[1779822030099,62.53,75765.03,0.2,-5e-05,0.0,0.00592]
[1779822035135,62.53,75764.51,0.2,-5e-05,0.0,0.00586]
[1779822036142,62.53,75750.13,0.2,-5e-05,0.0,0.00604]
[1779822041177,62.53,75747.21,0.2,-5e-05,0.0,0.00608]
[1779822043194,62.53,75734.17,0.2,-5e-05,0.0,0.00625]
[1779822048234,62.53,75739.52,0.2,-5e-05,0.0,0.00618]
[1779822053273,62.53,75737.83,0.2,-5e-05,0.0,0.0062]
[1779822059315,62.53,75739.98,0.2,-5e-05,0.0,0.00618]
[1779822064350,62.53,75740.57,0.2,-5e-05,0.0,0.00617]
[1779822069384,62.53,75739.5,0.2,-5e-05,0.0,0.00618]
[1779822074420,62.53,75739.29,0.2,-5e-05,0.0,0.00618]
[1779822079455,62.53,75739.32,0.2,-5e-05,0.0,0.00618]
[1779822081469,62.53,75747.69,0.2,-5e-05,0.0,0.00608]
[1779822084490,62.53,75732.73,0.2,-5e-05,0.0,0.00627]
[1779822089529,62.53,75730.18,0.2,-5e-05,0.0,0.00631]
[1779822094564,62.53,75727.98,0.2,-5e-05,0.0,0.00627]
[1779822096577,62.53,75717.99,0.2,-5e-05,0.0,0.0064]
[1779822101612,62.53,75716.43,0.2,-5e-05,0.0,0.00643]
[1779822104634,62.53,75725.65,0.2,-5e-05,0.0,0.0063]
[1779822109669,62.53,75720.6,0.2,-5e-05,0.0,0.00637]
[1779822111683,62.53,75728.56,0.2,-5e-05,0.0,0.00626]
[1779822113697,62.53,75740.24,0.2,-5e-05,0.0,0.00611]
[1779822118732,62.53,75744.71,0.2,-5e-05,0.0,0.00605]
[1779822122761,62.53,75735.26,0.2,-5e-05,0.0,0.00617]
[1779822127794,62.53,75731.29,0.2,-5e-05,0.0,0.00623]
[1779822132830,62.53,75728.66,0.2,-5e-05,0.0,0.00626]
[1779822137864,62.53,75724.29,0.2,-5e-05,0.0,0.00632]
[1779822143907,62.53,75717.15,0.2,-5e-05,0.0,0.00642]
[1779822148942,62.53,75722.1,0.2,-5e-05,0.0,0.00635]
[1779822151963,62.53,75732.56,0.2,-5e-05,0.0,0.00615]
[1779822156999,62.53,75730.22,0.2,-5e-05,0.0,0.00618]
[1779822162040,62.53,75730.33,0.2,-5e-05,0.0,0.00618]
[1779822167076,62.53,75725.91,0.2,-5e-05,0.0,0.00623]
[1779822172111,62.53,75728.48,0.2,-5e-05,0.0,0.0062]
[1779822177151,62.53,75732.61,0.2,-5e-05,0.0,0.00615]
[1779822182187,62.53,75737.38,0.2,-5e-05,0.0,0.00608]
[1779822187222,62.53,75737.55,0.2,-5e-05,0.0,0.00608]
[1779822192257,62.53,75753.08,0.2,-5e-05,0.0,0.00588]
[1779822197292,62.53,75746.65,0.2,-5e-05,0.0,0.00596]
[1779822202327,62.53,75752.38,0.2,-5e-05,0.0,0.00589]
[1779822207362,62.53,75754.82,0.2,-5e-05,0.0,0.00586]
[1779822210383,62.53,75763.13,0.2,-5e-05,0.0,0.00576]
[1779822215418,62.53,75761.04,0.2,-5e-05,0.0,0.00573]
[1779822220964,62.53,75759.61,0.2,-5e-05,0.0,0.00574]
[1779822221996,62.53,75760.18,0.2,-5e-05,0.0,0.00574]
[1779822227502,62.53,75760.24,0.2,-5e-05,0.0,0.00574]
[1779822232538,62.53,75762.6,0.2,-5e-05,0.0,0.00571]
[1779822234553,62.53,75775.74,0.2,-5e-05,0.0,0.00555]
[1779822239588,62.53,75774.74,0.2,-5e-05,0.0,0.00556]
[1779822244623,62.53,75768.15,0.2,-5e-05,0.0,0.00564]
[1779822249659,62.53,75770.05,0.2,-5e-05,0.0,0.00562]
[1779822254695,62.53,75770.44,0.2,-5e-05,0.0,0.00561]
[1779822259730,62.53,75772.22,0.2,-5e-05,0.0,0.00559]
[1779822264765,62.53,75769.77,0.2,-5e-05,0.0,0.00562]
[1779822268793,62.53,75748.97,0.2,-5e-05,0.0,0.00587]
[1779822270807,62.53,75737.48,0.2,-5e-05,0.0,0.00602]
[1779822273828,62.53,75741.85,0.2,-5e-05,0.0,0.0059]
[1779822278863,62.53,75746.8,0.2,-5e-05,0.0,0.00584]
[1779822282892,62.53,75738.71,0.2,-5e-05,0.0,0.00594]
[1779822287926,62.53,75731.33,0.2,-5e-05,0.0,0.00604]
[1779822292960,62.53,75739.22,0.2,-5e-05,0.0,0.00594]
[1779822297995,62.53,75743.03,0.2,-5e-05,0.0,0.00589]
[1779822304041,62.53,75743.89,0.2,-5e-05,0.0,0.00588]
[1779822309076,62.53,75745.02,0.2,-5e-05,0.0,0.00586]
[1779822311090,62.53,75755.83,0.2,-5e-05,0.0,0.00573]
[1779822316124,62.53,75759.72,0.2,-5e-05,0.0,0.00568]
[1779822321160,62.53,75770.83,0.2,-5e-05,0.0,0.00555]
[1779822326196,62.53,75765.02,0.2,-5e-05,0.0,0.00562]
[1779822331230,62.53,75752.93,0.2,-5e-05,0.0,0.00571]
[1779822337272,62.53,75746.22,0.2,-5e-05,0.0,0.00579]
[1779822343034,62.53,75744.67,0.2,-5e-05,0.0,0.00581]
[1779822343317,62.53,75731.98,0.2,-5e-05,0.0,0.00597]
[1779822344577,62.53,75731.98,0.2,-5e-05,0.0,0.00597]
[1779822350366,62.53,75724.31,0.2,-5e-05,0.0,0.00606]
[1779822354395,62.53,75736.74,0.2,-5e-05,0.0,0.00591]
[1779822359375,62.53,75740.64,0.2,-5e-05,0.0,0.00586]
[1779822365472,62.53,75739.64,0.2,-5e-05,0.0,0.00587]
[1779822370507,62.53,75739.66,0.2,-5e-05,0.0,0.00587]
[1779822375542,62.53,75739.58,0.2,-5e-05,0.0,0.00587]
[1779822380577,62.53,75740.08,0.2,-5e-05,0.0,0.00586]
[1779822383598,62.53,75749.8,0.2,-5e-05,0.0,0.00574]
[1779822388787,62.53,75749.84,0.2,-5e-05,0.0,0.00574]
[1779822389437,62.53,75752.22,0.2,-5e-05,0.0,0.00571]
[1779822389978,62.53,75763.47,0.2,-5e-05,0.0,0.00558]
[1779822395682,62.53,75757.59,0.2,-5e-05,0.0,0.00559]
[1779822400717,62.53,75757.61,0.2,-5e-05,0.0,0.00559]
[1779822401952,62.53,75757.61,0.2,-5e-05,0.0,0.00559]
[1779822407767,62.53,75755.7,0.2,-5e-05,0.0,0.00561]
[1779822412801,62.53,75756.05,0.2,-5e-05,0.0,0.00561]
[1779822417837,62.53,75759.43,0.2,-5e-05,0.0,0.00557]
[1779822422873,62.53,75759.13,0.2,-5e-05,0.0,0.00557]
[1779822427916,62.53,75750.62,0.2,-5e-05,0.0,0.00567]
[1779822432951,62.53,75751.08,0.2,-5e-05,0.0,0.00567]
[1779822434965,62.53,75739.28,0.2,-5e-05,0.0,0.00581]
[1779822440001,62.53,75742.23,0.2,-5e-05,0.0,0.00578]
[1779822445035,62.53,75736.92,0.2,-5e-05,0.0,0.00584]
[1779822450070,62.53,75736.95,0.2,-5e-05,0.0,0.00584]
[1779822453091,62.53,75739.8,0.2,-5e-05,0.0,0.00575]
[1779822458126,62.53,75734.85,0.2,-5e-05,0.0,0.00581]
[1779822464168,62.53,75737.47,0.2,-5e-05,0.0,0.00577]
[1779822471217,62.53,75738.19,0.2,-5e-05,0.0,0.00577]
[1779822476252,62.53,75738.65,0.2,-5e-05,0.0,0.00576]
[1779822477259,62.53,75747.86,0.2,-5e-05,0.0,0.00565]
[1779822479273,62.53,75737.07,0.2,-5e-05,0.0,0.00578]
[1779822484308,62.53,75738.55,0.2,-5e-05,0.0,0.00576]
[1779822489342,62.53,75746.85,0.2,-5e-05,0.0,0.00566]
[1779822494380,62.53,75747.92,0.2,-5e-05,0.0,0.00565]
[1779822500422,62.53,75748.22,0.2,-5e-05,0.0,0.00564]
[1779822505457,62.53,75763.92,0.2,-5e-05,0.0,0.00546]
[1779822509457,62.53,75761.99,0.2,-5e-05,0.0,0.00548]
[1779822509822,62.53,75796.39,0.2,-4e-05,0.0,0.00509]
[1779822512850,62.53,75800.51,0.2,-4e-05,0.0,0.00499]
[1779822518548,62.53,75802.39,0.2,-4e-05,0.0,0.00497]
[1779822521575,62.53,75790.34,0.2,-4e-05,0.0,0.0051]
[1779822527463,62.53,75785.06,0.2,-4e-05,0.0,0.00516]
[1779822532648,62.53,75784.38,0.2,-4e-05,0.0,0.00517]
[1779822537683,62.53,75784.8,0.2,-4e-05,0.0,0.00516]
[1779822539697,62.53,75773.39,0.2,-4e-05,0.0,0.00529]
[1779822544732,62.53,75769.9,0.2,-4e-05,0.0,0.00533]
[1779822549767,62.53,75768.11,0.2,-4e-05,0.0,0.00535]
[1779822554802,62.53,75767.68,0.2,-4e-05,0.0,0.00536]
[1779822559837,62.53,75765.77,0.2,-4e-05,0.0,0.00538]
[1779822564872,62.53,75767.68,0.2,-4e-05,0.0,0.00536]
[1779822569906,62.53,75767.54,0.2,-4e-05,0.0,0.00536]
[1779822575948,62.53,75771.45,0.2,-4e-05,0.0,0.00526]
[1779822580984,62.53,75780.81,0.2,-4e-05,0.0,0.00515]
[1779822586021,62.53,75785.35,0.2,-4e-05,0.0,0.0051]
[1779822589042,62.53,75776.28,0.2,-4e-05,0.0,0.0052]
[1779822594077,62.53,75781.73,0.2,-4e-05,0.0,0.00514]
[1779822600119,62.53,75783.77,0.2,-4e-05,0.0,0.00512]
[1779822611208,62.53,75783.88,0.2,-4e-05,0.0,0.00512]
[1779822612223,62.53,75791.85,0.2,-4e-05,0.0,0.00503]
[1779822616244,62.53,75804.49,0.2,-4e-05,0.0,0.0049]
[1779822618267,62.53,75814.04,0.2,-4e-05,0.0,0.0048]
[1779822623294,62.53,75816.74,0.2,-4e-05,0.0,0.00477]
[1779822628331,62.53,75812.82,0.2,-4e-05,0.0,0.00481]
[1779822633366,62.53,75813.97,0.2,-4e-05,0.0,0.00475]
[1779822638401,62.53,75807.55,0.2,-4e-05,0.0,0.00481]
[1779822642429,62.53,75797.91,0.2,-4e-05,0.0,0.00491]
[1779822643437,62.53,75773.76,0.2,-4e-05,0.0,0.00518]
[1779822648471,62.53,75756.78,0.2,-4e-05,0.0,0.00537]
[1779822653506,62.53,75771.98,0.2,-4e-05,0.0,0.0052]
[1779822658541,62.53,75770.68,0.2,-4e-05,0.0,0.00521]
[1779822659403,62.53,75770.68,0.2,-4e-05,0.0,0.00521]
[1779822664583,62.53,75770.84,0.2,-4e-05,0.0,0.00521]
[1779822669619,62.53,75754.88,0.2,-4e-05,0.0,0.00539]
[1779822674654,62.53,75748.65,0.2,-5e-05,0.0,0.00546]
[1779822676425,62.53,75748.65,0.2,-5e-05,0.0,0.00546]
[1779822678682,62.53,75736.99,0.2,-5e-05,0.0,0.0056]
[1779822684724,62.53,75744.88,0.2,-5e-05,0.0,0.00551]
[1779822689765,62.53,75745.53,0.2,-5e-05,0.0,0.0055]
[1779822694800,62.53,75745.37,0.2,-5e-05,0.0,0.00544]
[1779822699835,62.53,75750.19,0.2,-4e-05,0.0,0.00539]
[1779822705877,62.53,75744.59,0.2,-5e-05,0.0,0.00545]
[1779822708494,62.53,75745.35,0.2,-5e-05,0.0,0.00544]
[1779822713933,62.53,75749.1,0.2,-5e-05,0.0,0.0054]
[1779822718967,62.53,75748.9,0.2,-5e-05,0.0,0.00541]
[1779822724008,62.53,75749.33,0.2,-5e-05,0.0,0.0054]
[1779822729041,62.54,75749.37,0.2,-5e-05,0.0,0.00541]
[1779822735083,62.54,75750.29,0.2,-4e-05,0.0,0.0054]
[1779822740118,62.54,75748.1,0.2,-5e-05,0.0,0.00543]
[1779822745153,62.54,75748.84,0.2,-5e-05,0.0,0.00542]
[1779822750691,62.54,75749.32,0.2,-5e-05,0.0,0.00542]
[1779822756234,62.55,75751.51,0.2,-4e-05,0.0,0.00534]
[1779822757241,62.55,75761.34,0.2,-4e-05,0.0,0.00523]
[1779822762276,62.55,75750.94,0.2,-4e-05,0.0,0.00535]
[1779822767311,62.55,75751.9,0.2,-4e-05,0.0,0.00534]
[1779822772346,62.56,75753.48,0.2,-4e-05,0.0,0.00533]
[1779822777381,62.56,75753.21,0.2,-4e-05,0.0,0.00533]
[1779822782416,62.56,75750.32,0.2,-4e-05,0.0,0.00537]
[1779822787451,62.57,75749.05,0.2,-4e-05,0.0,0.00539]
[1779822792486,62.57,75749.28,0.2,-4e-05,0.0,0.00539]
[1779822797522,62.57,75749.64,0.2,-4e-05,0.0,0.00539]
[1779822802557,62.58,75759.85,0.2,-4e-05,0.0,0.00528]
[1779822804576,62.58,75769.59,0.2,-4e-05,0.0,0.00517]
[1779822808626,62.61,75777.68,0.2,-4e-05,0.0,0.00513]
[1779822811639,62.66,75781.94,0.2,-4e-05,0.0,0.00508]
[1779822813653,62.68,75793.82,0.2,-4e-05,0.0,0.00499]
[1779822818688,62.69,75790.35,0.2,-4e-05,0.0,0.00503]
[1779822823723,62.7,75787.86,0.2,-4e-05,0.0,0.00507]
[1779822828759,62.71,75782.87,0.2,-4e-05,0.0,0.00513]
[1779822829672,62.71,75782.87,0.2,-4e-05,0.0,0.00513]
[1779822830295,62.71,75779.64,0.2,-4e-05,0.0,0.00517]
[1779822836472,62.71,75775.59,0.2,-4e-05,0.0,0.00522]
[1779822838434,62.72,75773.84,0.2,-4e-05,0.0,0.00525]
[1779822838568,62.72,75773.84,0.2,-4e-05,0.0,0.00525]
[1779822838699,62.72,75773.84,0.2,-4e-05,0.0,0.00525]
[1779822841564,62.72,75767.8,0.2,-4e-05,0.0,0.00532]
[1779822843900,62.72,75759.47,0.2,-5e-05,0.0,0.00542]
[1779822844874,62.72,75727.53,0.2,-5e-05,0.0,0.0058]
[1779822846888,62.73,75713.52,0.2,-5e-05,0.0,0.00599]
[1779822851979,62.74,75711.76,0.2,-5e-05,0.0,0.00602]
[1779822857968,62.75,75711.06,0.2,-5e-05,0.0,0.00605]
[1779822864012,62.77,75715.26,0.2,-5e-05,0.0,0.00602]
[1779822869047,62.78,75716.69,0.2,-5e-05,0.0,0.00602]
[1779822874083,62.79,75716.16,0.2,-5e-05,0.0,0.00598]
[1779822879118,62.8,75717.25,0.2,-5e-05,0.0,0.00598]
[1779822881132,62.81,75733.89,0.2,-5e-05,0.0,0.00578]
[1779822886169,62.82,75724.57,0.2,-5e-05,0.0,0.00591]
[1779822891204,62.83,75718.67,0.2,-5e-05,0.0,0.006]
[1779822896239,62.84,75727.1,0.2,-5e-05,0.0,0.00592]
[1779822898253,62.85,75738.47,0.2,-5e-05,0.0,0.00578]
[1779822903291,62.86,75737.44,0.2,-5e-05,0.0,0.00581]
[1779822906312,62.87,75728.98,0.2,-5e-05,0.0,0.00593]
[1779822911347,62.88,75727.89,0.2,-5e-05,0.0,0.00596]
[1779822914368,62.89,75719.05,0.2,-5e-05,0.0,0.00608]
[1779822916382,62.89,75697.84,0.2,-5e-05,0.0,0.00637]
[1779822921418,62.91,75694.95,0.2,-5e-05,0.0,0.00643]
[1779822926453,62.92,75693.3,0.2,-5e-05,0.0,0.00647]
[1779822931488,62.93,75696.6,0.2,-5e-05,0.0,0.00637]
[1779822933502,62.93,75704.95,0.2,-5e-05,0.0,0.00626]
[1779822938537,62.94,75709.5,0.2,-5e-05,0.0,0.00622]
[1779822943572,62.95,75711.56,0.2,-5e-05,0.0,0.00621]
[1779822947603,62.96,75722.12,0.2,-5e-05,0.0,0.00609]
[1779822953430,62.98,75721.57,0.2,-5e-05,0.0,0.00612]
[1779822957266,62.99,75721.62,0.2,-5e-05,0.0,0.00613]
[1779822962708,63.0,75724.2,0.2,-5e-05,0.0,0.00612]
[1779822967745,63.02,75733.84,0.2,-5e-05,0.0,0.00601]
[1779822972780,63.02,75737.75,0.2,-5e-05,0.0,0.00597]
[1779822977814,63.02,75742.45,0.2,-5e-05,0.0,0.00591]
[1779822982850,63.03,75743.51,0.2,-5e-05,0.0,0.00591]
[1779822985872,63.03,75751.51,0.2,-5e-05,0.0,0.00581]
[1779822990909,63.03,75752.98,0.2,-5e-05,0.0,0.00579]
[1779822995944,63.03,75750.69,0.2,-5e-05,0.0,0.00576]
[1779823000979,63.03,75751.67,0.2,-5e-05,0.0,0.00575]
[1779823006014,63.03,75749.9,0.2,-5e-05,0.0,0.00577]
[1779823011049,63.03,75748.12,0.2,-5e-05,0.0,0.00579]
[1779823016086,63.03,75752.34,0.2,-5e-05,0.0,0.00574]
[1779823021121,63.03,75744.18,0.2,-5e-05,0.0,0.00584]
[1779823026156,63.03,75745.22,0.2,-5e-05,0.0,0.00583]
[1779823031191,63.03,75738.27,0.2,-5e-05,0.0,0.00592]
[1779823036226,63.03,75738.93,0.2,-5e-05,0.0,0.00591]
[1779823041261,63.03,75733.23,0.2,-5e-05,0.0,0.00598]
[1779823046296,63.03,75727.2,0.2,-5e-05,0.0,0.00606]
[1779823051331,63.03,75726.69,0.2,-5e-05,0.0,0.006]
[1779823058380,63.03,75724.34,0.2,-5e-05,0.0,0.00603]
[1779823063416,63.04,75722.5,0.2,-5e-05,0.0,0.00607]
[1779823068451,63.06,75711.68,0.2,-5e-05,0.0,0.00623]
[1779823073486,63.07,75709.53,0.2,-5e-05,0.0,0.00628]
[1779823077514,63.08,75720.25,0.2,-5e-05,0.0,0.00615]
[1779823082551,63.08,75726.23,0.2,-5e-05,0.0,0.00607]
[1779823087585,63.08,75719.51,0.2,-5e-05,0.0,0.00617]
[1779823092621,63.08,75723.74,0.2,-5e-05,0.0,0.00611]
[1779823093628,63.08,75738.5,0.2,-5e-05,0.0,0.00592]
[1779823098663,63.08,75732.56,0.2,-5e-05,0.0,0.006]
[1779823103698,63.08,75732.27,0.2,-5e-05,0.0,0.006]
[1779823108732,63.08,75732.29,0.2,-5e-05,0.0,0.006]
[1779823113769,63.08,75732.89,0.2,-5e-05,0.0,0.00593]
[1779823116791,63.08,75755.71,0.2,-5e-05,0.0,0.00565]
[1779823121826,63.08,75755.7,0.2,-5e-05,0.0,0.00565]
[1779823126860,63.08,75750.62,0.2,-5e-05,0.0,0.00571]
[1779823131896,63.08,75750.09,0.2,-5e-05,0.0,0.00572]
[1779823133910,63.08,75769.6,0.2,-5e-05,0.0,0.00549]
[1779823138945,63.08,75764.95,0.2,-5e-05,0.0,0.00554]
[1779823142972,63.08,75756.94,0.2,-5e-05,0.0,0.00564]
[1779823148009,63.08,75750.27,0.2,-5e-05,0.0,0.00572]
[1779823153046,63.08,75750.19,0.2,-5e-05,0.0,0.00572]
[1779823158086,63.08,75750.49,0.2,-5e-05,0.0,0.00571]
[1779823163120,63.08,75758.19,0.2,-5e-05,0.0,0.00562]
[1779823168156,63.08,75756.47,0.2,-5e-05,0.0,0.00564]
[1779823173191,63.08,75750.3,0.2,-5e-05,0.0,0.00566]
[1779823178226,63.08,75752.16,0.2,-5e-05,0.0,0.00563]
[1779823183261,63.08,75752.01,0.2,-5e-05,0.0,0.00564]
[1779823188296,63.08,75765.58,0.2,-5e-05,0.0,0.00547]
[1779823194339,63.08,75768.4,0.2,-5e-05,0.0,0.00544]
[1779823199373,63.08,75761.62,0.2,-5e-05,0.0,0.00552]
[1779823204407,63.08,75770.04,0.2,-5e-05,0.0,0.00542]
[1779823209444,63.08,75779.65,0.2,-4e-05,0.0,0.00531]
[1779823211458,63.08,75790.17,0.2,-4e-05,0.0,0.00519]
[1779823216493,63.08,75785.06,0.2,-4e-05,0.0,0.00525]
[1779823221528,63.08,75783.53,0.2,-4e-05,0.0,0.00527]
[1779823226563,63.08,75785.78,0.2,-4e-05,0.0,0.00524]
[1779823231598,63.08,75786.66,0.2,-4e-05,0.0,0.00518]
[1779823236633,63.08,75788.77,0.2,-4e-05,0.0,0.00515]
[1779823241668,63.08,75791.1,0.2,-4e-05,0.0,0.00513]
[1779823246704,63.08,75793.82,0.2,-4e-05,0.0,0.0051]
[1779823251738,63.08,75792.8,0.2,-4e-05,0.0,0.00511]
[1779823256774,63.08,75795.37,0.2,-4e-05,0.0,0.00508]
[1779823261829,63.08,75775.42,0.2,-4e-05,0.0,0.0053]
[1779823266850,63.08,75781.95,0.2,-4e-05,0.0,0.00523]
[1779823268864,63.08,75770.66,0.2,-4e-05,0.0,0.00536]
[1779823273899,63.08,75769.18,0.2,-5e-05,0.0,0.00537]
[1779823278933,63.08,75766.31,0.2,-5e-05,0.0,0.00541]
[1779823281955,63.08,75757.26,0.2,-5e-05,0.0,0.00551]
[1779823282962,63.08,75744.96,0.2,-5e-05,0.0,0.00566]
[1779823287997,63.08,75747.55,0.2,-5e-05,0.0,0.00563]
[1779823293032,63.08,75753.15,0.2,-5e-05,0.0,0.0055]
[1779823299074,63.08,75756.37,0.2,-5e-05,0.0,0.00547]
[1779823304109,63.08,75756.23,0.2,-5e-05,0.0,0.00547]
[1779823310151,63.08,75756.24,0.2,-5e-05,0.0,0.00547]
[1779823315186,63.08,75763.37,0.2,-5e-05,0.0,0.00538]
[1779823320221,63.08,75775.02,0.2,-4e-05,0.0,0.00525]
[1779823325256,63.08,75770.95,0.2,-4e-05,0.0,0.0053]
[1779823330291,63.08,75759.55,0.2,-5e-05,0.0,0.00543]
[1779823336333,63.08,75758.48,0.2,-5e-05,0.0,0.00544]
[1779823341368,63.08,75757.63,0.2,-5e-05,0.0,0.00545]
[1779823346403,63.08,75759.69,0.2,-5e-05,0.0,0.00543]
[1779823351438,63.08,75759.62,0.2,-5e-05,0.0,0.00537]
[1779823356473,63.08,75758.38,0.2,-5e-05,0.0,0.00538]
[1779823360501,63.08,75749.84,0.2,-5e-05,0.0,0.00548]
[1779823365537,63.08,75754.72,0.2,-5e-05,0.0,0.00543]
[1779823370571,63.08,75754.87,0.2,-5e-05,0.0,0.00542]
[1779823376613,63.08,75754.96,0.2,-5e-05,0.0,0.00542]
[1779823381648,63.08,75755.27,0.2,-5e-05,0.0,0.00542]
[1779823386682,63.08,75754.77,0.2,-5e-05,0.0,0.00543]
[1779823392725,63.08,75752.95,0.2,-5e-05,0.0,0.00545]
[1779823397760,63.08,75753.14,0.2,-5e-05,0.0,0.00544]
[1779823404810,63.08,75751.57,0.2,-5e-05,0.0,0.00546]
[1779823409846,63.08,75752.85,0.2,-5e-05,0.0,0.00545]
[1779823415888,63.08,75752.24,0.2,-5e-05,0.0,0.0054]
[1779823424951,63.08,75752.24,0.2,-5e-05,0.0,0.0054]
[1779823429986,63.08,75752.25,0.2,-5e-05,0.0,0.0054]
[1779823435021,63.08,75752.37,0.2,-5e-05,0.0,0.0054]
[1779823440056,63.08,75752.48,0.2,-5e-05,0.0,0.00539]
[1779823442959,63.08,75753.13,0.2,-5e-05,0.0,0.00539]
[1779823443236,63.08,75753.13,0.2,-5e-05,0.0,0.00539]
[1779823450126,63.08,75751.41,0.2,-5e-05,0.0,0.00541]
[1779823455162,63.08,75751.56,0.2,-5e-05,0.0,0.0054]
[1779823462211,63.08,75751.38,0.2,-5e-05,0.0,0.00541]
[1779823470267,63.08,75750.88,0.2,-5e-05,0.0,0.00541]
[1779823476309,63.08,75753.41,0.2,-4e-05,0.0,0.00533]
[1779823481344,63.08,75753.03,0.2,-4e-05,0.0,0.00533]
[1779823486379,63.08,75743.96,0.2,-5e-05,0.0,0.00543]
[1779823491414,63.08,75746.07,0.2,-5e-05,0.0,0.00541]
[1779823496449,63.08,75749.47,0.2,-5e-05,0.0,0.00537]
[1779823500477,63.08,75758.1,0.2,-4e-05,0.0,0.00527]
[1779823504505,63.08,75766.66,0.2,-4e-05,0.0,0.00518]
[1779823507526,63.08,75777.16,0.2,-4e-05,0.0,0.00506]
[1779823512561,63.08,75778.09,0.2,-4e-05,0.0,0.00505]
[1779823517597,63.08,75778.03,0.2,-4e-05,0.0,0.00505]
[1779823522631,63.08,75779.79,0.2,-4e-05,0.0,0.00503]
[1779823527666,63.08,75781.05,0.2,-4e-05,0.0,0.00502]
[1779823532701,63.08,75782.91,0.2,-4e-05,0.0,0.00494]
[1779823534715,63.08,75793.67,0.2,-4e-05,0.0,0.00483]
[1779823539751,63.08,75800.27,0.2,-4e-05,0.0,0.00476]
[1779823547807,63.08,75807.47,0.2,-4e-05,0.0,0.00469]
[1779823548813,63.08,75796.61,0.2,-4e-05,0.0,0.0048]
[1779823553851,63.08,75799.93,0.2,-4e-05,0.0,0.00477]
[1779823559893,63.08,75795.87,0.2,-4e-05,0.0,0.00481]
[1779823565935,63.08,75774.19,0.2,-4e-05,0.0,0.00504]
[1779823570969,63.08,75768.88,0.2,-4e-05,0.0,0.0051]
[1779823576006,63.08,75764.52,0.2,-4e-05,0.0,0.00514]
[1779823581040,63.08,75764.66,0.2,-4e-05,0.0,0.00514]
[1779823586075,63.08,75766.1,0.2,-4e-05,0.0,0.00513]
[1779823591274,63.08,75771.21,0.2,-4e-05,0.0,0.00507]
[1779823593124,63.08,75787.2,0.2,-4e-05,0.0,0.00485]
[1779823597152,63.08,75795.03,0.2,-4e-05,0.0,0.00476]
[1779823603193,63.08,75797.5,0.2,-4e-05,0.0,0.00474]
[1779823608230,63.08,75802.71,0.2,-4e-05,0.0,0.00468]
[1779823613265,63.08,75804.81,0.2,-4e-05,0.0,0.00466]
[1779823618300,63.08,75810.89,0.2,-4e-05,0.0,0.0046]
[1779823619665,63.08,75811.86,0.2,-4e-05,0.0,0.00459]
[1779823625348,63.08,75809.49,0.2,-4e-05,0.0,0.00462]
[1779823630384,63.08,75807.66,0.2,-4e-05,0.0,0.00463]
[1779823631491,63.08,75807.66,0.2,-4e-05,0.0,0.00463]
[1779823640454,63.08,75808.96,0.2,-4e-05,0.0,0.00462]
[1779823643475,63.08,75796.12,0.2,-4e-05,0.0,0.00475]
[1779823648510,63.08,75794.65,0.2,-4e-05,0.0,0.00477]
[1779823653545,63.08,75794.8,0.2,-4e-05,0.0,0.00471]
[1779823661600,63.08,75795.15,0.2,-4e-05,0.0,0.00471]
[1779823666636,63.08,75801.25,0.2,-4e-05,0.0,0.00465]
[1779823671671,63.08,75802.43,0.2,-4e-05,0.0,0.00464]
[1779823676706,63.08,75803.98,0.2,-4e-05,0.0,0.00462]
[1779823681741,63.08,75804.43,0.2,-4e-05,0.0,0.00462]
[1779823686776,63.08,75803.57,0.2,-4e-05,0.0,0.00463]
[1779823691811,63.08,75803.57,0.2,-4e-05,0.0,0.00463]
[1779823697853,63.08,75803.5,0.2,-4e-05,0.0,0.00463]
[1779823703895,63.08,75802.14,0.2,-4e-05,0.0,0.00464]
[1779823708930,63.08,75804.66,0.2,-4e-05,0.0,0.00461]
[1779823713965,63.08,75804.28,0.2,-4e-05,0.0,0.00457]
[1779823719001,63.08,75809.39,0.2,-4e-05,0.0,0.00452]
[1779823725048,63.08,75809.32,0.2,-4e-05,0.0,0.00452]
[1779823730083,63.08,75808.46,0.2,-4e-05,0.0,0.00453]
[1779823735118,63.08,75812.77,0.2,-4e-05,0.0,0.00448]
[1779823740155,63.08,75810.8,0.2,-4e-05,0.0,0.0045]
[1779823745190,63.08,75802.01,0.2,-4e-05,0.0,0.00459]
[1779823750227,63.08,75801.53,0.2,-4e-05,0.0,0.00459]
[1779823755260,63.08,75801.93,0.2,-4e-05,0.0,0.00459]
[1779823760295,63.08,75801.42,0.2,-4e-05,0.0,0.0046]
[1779823765330,63.08,75803.27,0.2,-4e-05,0.0,0.00458]
[1779823770365,63.08,75803.54,0.2,-4e-05,0.0,0.00457]
[1779823775400,63.08,75803.59,0.2,-4e-05,0.0,0.00452]
[1779823780435,63.08,75787.69,0.2,-4e-05,0.0,0.00468]
[1779823785470,63.08,75795.26,0.2,-4e-05,0.0,0.00461]
[1779823790505,63.08,75795.47,0.2,-4e-05,0.0,0.0046]
[1779823795541,63.08,75795.02,0.2,-4e-05,0.0,0.00461]
[1779823800576,63.08,75795.55,0.2,-4e-05,0.0,0.0046]
[1779823803597,63.08,75803.5,0.2,-4e-05,0.0,0.00453]
[1779823808632,63.08,75807.91,0.2,-4e-05,0.0,0.00448]
[1779823813667,63.08,75802.34,0.2,-4e-05,0.0,0.00454]
[1779823818702,63.08,75802.49,0.2,-4e-05,0.0,0.00454]
[1779823823737,63.08,75801.66,0.2,-4e-05,0.0,0.00454]
[1779823826758,63.08,75809.45,0.2,-4e-05,0.0,0.00447]
[1779823827765,63.08,75821.58,0.2,-4e-05,0.0,0.00435]
[1779823831792,63.08,75824.59,0.2,-4e-05,0.0,0.00427]
[1779823836833,63.08,75831.74,0.2,-3e-05,0.0,0.00421]
[1779823841869,63.08,75833.25,0.2,-3e-05,0.0,0.00419]
[1779823846907,63.08,75831.6,0.2,-3e-05,0.0,0.00421]
[1779823851942,63.08,75830.96,0.2,-4e-05,0.0,0.00421]
[1779823856977,63.08,75825.88,0.2,-4e-05,0.0,0.00426]
[1779823862012,63.08,75826.62,0.2,-4e-05,0.0,0.00425]
[1779823867053,63.08,75824.57,0.2,-4e-05,0.0,0.00427]
[1779823869072,63.08,75834.49,0.2,-3e-05,0.0,0.00418]
[1779823870076,63.08,75843.07,0.2,-3e-05,0.0,0.0041]
[1779823875111,63.08,75841.99,0.2,-3e-05,0.0,0.00411]
[1779823880146,63.08,75841.69,0.2,-3e-05,0.0,0.00412]
[1779823885181,63.08,75844.23,0.2,-3e-05,0.0,0.00409]
[1779823890217,63.08,75844.14,0.2,-3e-05,0.0,0.00409]
[1779823895251,63.08,75838.37,0.2,-3e-05,0.0,0.0041]
[1779823900286,63.08,75842.58,0.2,-3e-05,0.0,0.00406]
[1779823905321,63.08,75839.83,0.2,-3e-05,0.0,0.00409]
[1779823910355,63.08,75842.02,0.2,-3e-05,0.0,0.00407]
[1779823913377,63.08,75853.46,0.2,-3e-05,0.0,0.00397]
[1779823918412,63.08,75856.83,0.2,-3e-05,0.0,0.00394]
[1779823923447,63.08,75864.91,0.2,-3e-05,0.0,0.00387]
[1779823928482,63.08,75869.92,0.2,-3e-05,0.0,0.00383]
[1779823933518,63.08,75870.76,0.2,-3e-05,0.0,0.00382]
[1779823938553,63.08,75870.3,0.2,-3e-05,0.0,0.00382]
[1779823943589,63.08,75866.74,0.2,-3e-05,0.0,0.00385]
[1779823948624,63.08,75866.17,0.2,-3e-05,0.0,0.00386]
[1779823951645,63.08,75868.96,0.2,-3e-05,0.0,0.00379]
[1779823956680,63.08,75873.58,0.2,-3e-05,0.0,0.00375]
[1779823961715,63.08,75877.03,0.2,-3e-05,0.0,0.00372]
[1779823966750,63.08,75876.32,0.2,-3e-05,0.0,0.00373]
[1779823971785,63.08,75875.71,0.2,-3e-05,0.0,0.00373]
[1779823976819,63.08,75873.42,0.2,-3e-05,0.0,0.00375]
[1779823981855,63.08,75854.26,0.2,-3e-05,0.0,0.00392]
[1779823986525,63.08,75846.7,0.2,-3e-05,0.0,0.00398]
[1779823990918,63.08,75838.59,0.2,-3e-05,0.0,0.00405]
[1779823995953,63.08,75838.56,0.2,-3e-05,0.0,0.00405]
[1779823999485,63.08,75841.77,0.2,-3e-05,0.0,0.00402]
[1779824005019,63.08,75844.71,0.2,-3e-05,0.0,0.004]
[1779824007034,63.08,75835.31,0.2,-3e-05,0.0,0.00408]
[1779824012069,63.08,75835.31,0.2,-3e-05,0.0,0.00404]
[1779824017104,63.08,75835.82,0.2,-3e-05,0.0,0.00403]
[1779824022140,63.08,75824.38,0.2,-3e-05,0.0,0.00413]
[1779824027174,63.08,75821.92,0.2,-3e-05,0.0,0.00416]
[1779824032210,63.08,75816.27,0.2,-4e-05,0.0,0.00421]
[1779824038252,63.08,75816.18,0.2,-4e-05,0.0,0.00421]
[1779824043287,63.08,75803.2,0.2,-4e-05,0.0,0.00433]
[1779824047319,63.08,75813.61,0.2,-4e-05,0.0,0.00423]
[1779824053964,63.08,75814.85,0.2,-4e-05,0.0,0.00422]
[1779824054417,63.08,75816.51,0.2,-4e-05,0.0,0.00421]
[1779824054511,63.08,75824.78,0.2,-3e-05,0.0,0.00413]
[1779824060410,63.08,75823.57,0.2,-3e-05,0.0,0.00414]
[1779824065445,63.08,75823.21,0.2,-3e-05,0.0,0.00415]
[1779824066452,63.08,75812.6,0.2,-4e-05,0.0,0.00424]
[1779824071488,63.08,75812.94,0.2,-3e-05,0.0,0.00419]
[1779824076522,63.08,75813.11,0.2,-3e-05,0.0,0.00419]
[1779824081557,63.08,75813.11,0.2,-3e-05,0.0,0.00419]
[1779824083572,63.08,75804.84,0.2,-4e-05,0.0,0.00427]
[1779824088615,63.08,75811.36,0.2,-4e-05,0.0,0.00421]
[1779824093650,63.08,75806.78,0.2,-4e-05,0.0,0.00425]
[1779824098685,63.08,75810.52,0.2,-4e-05,0.0,0.00421]
[1779824102719,63.08,75802.7,0.2,-4e-05,0.0,0.00429]
[1779824107754,63.08,75802.28,0.2,-4e-05,0.0,0.00429]
[1779824112789,63.08,75802.46,0.2,-4e-05,0.0,0.00429]
[1779824117824,63.08,75800.72,0.2,-4e-05,0.0,0.00431]
[1779824122859,63.08,75801.42,0.2,-4e-05,0.0,0.0043]
[1779824127894,63.08,75802.56,0.2,-4e-05,0.0,0.00429]
[1779824132929,63.08,75796.76,0.2,-4e-05,0.0,0.0043]
[1779824133936,63.08,75784.45,0.2,-4e-05,0.0,0.00441]
[1779824138971,63.08,75778.68,0.2,-4e-05,0.0,0.00447]
[1779824144014,63.08,75778.9,0.2,-4e-05,0.0,0.00447]
[1779824149048,63.08,75769.18,0.2,-4e-05,0.0,0.00456]
[1779824153076,63.08,75761.34,0.2,-4e-05,0.0,0.00464]
[1779824158111,63.08,75763.68,0.2,-4e-05,0.0,0.00462]
[1779824163147,63.08,75764.0,0.2,-4e-05,0.0,0.00462]
[1779824165160,63.08,75772.4,0.2,-4e-05,0.0,0.00453]
[1779824170195,63.08,75773.0,0.2,-4e-05,0.0,0.00453]
[1779824171202,63.08,75783.51,0.2,-4e-05,0.0,0.00442]
[1779824172210,63.08,75791.86,0.2,-4e-05,0.0,0.00434]
[1779824177244,63.08,75794.97,0.2,-4e-05,0.0,0.00431]
[1779824182279,63.08,75794.52,0.2,-4e-05,0.0,0.00432]
[1779824186306,63.08,75804.97,0.2,-4e-05,0.0,0.00422]
[1779824191344,63.08,75811.47,0.2,-3e-05,0.0,0.00411]
[1779824196380,63.08,75813.27,0.2,-3e-05,0.0,0.0041]
[1779824201415,63.08,75814.24,0.2,-3e-05,0.0,0.00409]
[1779824206450,63.08,75813.61,0.2,-3e-05,0.0,0.00409]
[1779824210478,63.08,75797.01,0.2,-4e-05,0.0,0.00425]
[1779824215513,63.08,75799.66,0.2,-4e-05,0.0,0.00422]
[1779824220548,63.08,75798.95,0.2,-4e-05,0.0,0.00423]
[1779824226591,63.08,75796.34,0.2,-4e-05,0.0,0.00425]
[1779824231625,63.08,75798.48,0.2,-4e-05,0.0,0.00423]
[1779824236660,63.08,75798.83,0.2,-4e-05,0.0,0.00423]
[1779824241695,63.08,75802.42,0.2,-4e-05,0.0,0.0042]
[1779824246731,63.08,75801.35,0.2,-4e-05,0.0,0.00421]
[1779824251766,63.08,75800.94,0.2,-3e-05,0.0,0.00416]
[1779824256801,63.08,75800.81,0.2,-3e-05,0.0,0.00416]
[1779824260830,63.08,75818.96,0.2,-3e-05,0.0,0.004]
[1779824264858,63.08,75832.13,0.2,-3e-05,0.0,0.00389]
[1779824269893,63.08,75825.73,0.2,-3e-05,0.0,0.00394]
[1779824274928,63.08,75825.13,0.2,-3e-05,0.0,0.00395]
[1779824279963,63.08,75827.05,0.2,-3e-05,0.0,0.00393]
[1779824284998,63.08,75819.4,0.2,-3e-05,0.0,0.004]
[1779824290033,63.08,75819.48,0.2,-3e-05,0.0,0.004]
[1779824295067,63.08,75818.4,0.2,-3e-05,0.0,0.004]
[1779824300103,63.08,75822.2,0.2,-3e-05,0.0,0.00397]
[1779824302117,63.08,75830.55,0.2,-3e-05,0.0,0.0039]
[1779824305179,63.08,75838.59,0.2,-3e-05,0.0,0.00383]
[1779824310215,63.08,75839.68,0.2,-3e-05,0.0,0.00382]
[1779824311223,63.08,75843.2,0.2,-3e-05,0.0,0.00375]
[1779824316258,63.08,75843.72,0.2,-3e-05,0.0,0.00374]
[1779824321295,63.08,75847.31,0.2,-3e-05,0.0,0.00371]
[1779824326330,63.08,75845.53,0.2,-3e-05,0.0,0.00373]
[1779824331365,63.08,75841.83,0.2,-3e-05,0.0,0.00376]
[1779824336400,63.08,75843.28,0.2,-3e-05,0.0,0.00375]
[1779824341436,63.08,75841.8,0.2,-3e-05,0.0,0.00376]
[1779824342443,63.08,75832.21,0.2,-3e-05,0.0,0.00384]
[1779824348485,63.08,75830.75,0.2,-3e-05,0.0,0.00385]
[1779824353521,63.08,75831.53,0.2,-3e-05,0.0,0.00385]
[1779824358556,63.08,75834.33,0.2,-3e-05,0.0,0.00382]
[1779824363590,63.08,75835.27,0.2,-3e-05,0.0,0.00381]
[1779824368626,63.08,75843.08,0.2,-3e-05,0.0,0.00375]
[1779824374668,63.08,75839.98,0.2,-3e-05,0.0,0.00373]
[1779824379703,63.08,75842.62,0.2,-3e-05,0.0,0.00371]
[1779824384738,63.08,75842.42,0.2,-3e-05,0.0,0.00371]
[1779824389773,63.08,75840.72,0.2,-3e-05,0.0,0.00373]
[1779824394808,63.08,75841.21,0.2,-3e-05,0.0,0.00372]
[1779824400850,63.08,75831.83,0.2,-3e-05,0.0,0.0038]
[1779824405885,63.08,75830.86,0.2,-3e-05,0.0,0.00381]
[1779824410920,63.08,75824.58,0.2,-3e-05,0.0,0.00386]
[1779824415955,63.08,75823.64,0.2,-3e-05,0.0,0.00387]
[1779824420990,63.08,75825.81,0.2,-3e-05,0.0,0.00385]
[1779824426026,63.08,75826.58,0.2,-3e-05,0.0,0.00384]
[1779824428040,63.08,75843.28,0.2,-3e-05,0.0,0.0037]
[1779824433075,63.08,75844.35,0.2,-3e-05,0.0,0.00365]
[1779824438110,63.08,75844.28,0.2,-3e-05,0.0,0.00365]
[1779824443145,63.08,75850.39,0.2,-3e-05,0.0,0.00361]
[1779824448180,63.08,75851.64,0.2,-3e-05,0.0,0.0036]
[1779824455229,63.08,75843.8,0.2,-3e-05,0.0,0.00366]
[1779824458221,63.08,75844.44,0.2,-3e-05,0.0,0.00365]
[1779824465299,63.08,75851.83,0.2,-3e-05,0.0,0.00359]
[1779824470334,63.08,75856.19,0.2,-3e-05,0.0,0.00356]
[1779824474362,63.08,75866.65,0.2,-3e-05,0.0,0.00348]
[1779824475257,63.08,75866.65,0.2,-3e-05,0.0,0.00348]
[1779824477383,63.08,75877.68,0.2,-3e-05,0.0,0.00339]
[1779824482418,63.08,75878.69,0.2,-3e-05,0.0,0.00338]
[1779824488262,63.08,75878.54,0.2,-3e-05,0.0,0.00339]
[1779824490474,63.08,75867.97,0.2,-3e-05,0.0,0.00347]
[1779824495509,63.08,75869.59,0.2,-3e-05,0.0,0.00341]
[1779824497523,63.08,75877.56,0.2,-3e-05,0.0,0.00335]
[1779824502558,63.08,75878.31,0.2,-3e-05,0.0,0.00335]
[1779824507597,63.08,75878.97,0.2,-3e-05,0.0,0.00334]
[1779824512632,63.08,75876.94,0.2,-3e-05,0.0,0.00336]
[1779824517668,63.08,75876.97,0.2,-3e-05,0.0,0.00336]
[1779824522703,63.08,75876.9,0.2,-3e-05,0.0,0.00336]
[1779824527738,63.08,75877.16,0.2,-3e-05,0.0,0.00336]
[1779824532773,63.08,75882.06,0.2,-3e-05,0.0,0.00332]
[1779824537808,63.08,75882.45,0.2,-3e-05,0.0,0.00332]
[1779824542843,63.08,75881.29,0.2,-3e-05,0.0,0.00333]
[1779824548885,63.08,75882.7,0.2,-3e-05,0.0,0.00332]
[1779824553922,63.08,75883.81,0.2,-3e-05,0.0,0.00327]
[1779824558955,63.08,75893.88,0.2,-3e-05,0.0,0.0032]
[1779824559962,63.08,75902.02,0.2,-3e-05,0.0,0.00314]
[1779824562983,63.08,75913.17,0.2,-3e-05,0.0,0.00306]
[1779824564997,63.08,75925.48,0.2,-2e-05,0.0,0.00298]
[1779824570032,63.08,75927.36,0.2,-2e-05,0.0,0.00296]
[1779824575067,63.08,75924.67,0.2,-2e-05,0.0,0.00298]
[1779824580102,63.08,75925.25,0.2,-2e-05,0.0,0.00298]
[1779824585137,63.08,75921.01,0.2,-2e-05,0.0,0.00301]
[1779824590172,63.08,75921.91,0.2,-2e-05,0.0,0.003]
[1779824595212,63.08,75927.25,0.2,-2e-05,0.0,0.00297]
[1779824600247,63.08,75929.49,0.2,-2e-05,0.0,0.00295]
[1779824605282,63.08,75929.56,0.2,-2e-05,0.0,0.00295]
[1779824610316,63.08,75928.95,0.2,-2e-05,0.0,0.00295]
[1779824615354,63.08,75930.71,0.2,-2e-05,0.0,0.00291]
[1779824620389,63.08,75938.09,0.2,-2e-05,0.0,0.00286]
[1779824628447,63.08,75937.32,0.2,-2e-05,0.0,0.00286]
[1779824633483,63.08,75934.48,0.2,-2e-05,0.0,0.00288]
[1779824638522,63.08,75934.35,0.2,-2e-05,0.0,0.00288]
[1779824643552,63.08,75925.84,0.2,-2e-05,0.0,0.00294]
[1779824648588,63.08,75925.06,0.2,-2e-05,0.0,0.00295]
[1779824653623,63.08,75918.28,0.2,-2e-05,0.0,0.00299]
[1779824658658,63.08,75915.83,0.2,-2e-05,0.0,0.00301]
[1779824663693,63.08,75916.4,0.2,-2e-05,0.0,0.003]
[1779824664962,63.08,75916.4,0.2,-2e-05,0.0,0.003]
[1779824666099,63.08,75915.92,0.2,-2e-05,0.0,0.00301]
[1779824671749,63.08,75912.13,0.2,-2e-05,0.0,0.003]
[1779824676784,63.08,75911.82,0.2,-2e-05,0.0,0.003]
[1779824681819,63.08,75907.28,0.2,-2e-05,0.0,0.00303]
[1779824686854,63.08,75906.87,0.2,-2e-05,0.0,0.00303]
[1779824691889,63.08,75905.45,0.2,-3e-05,0.0,0.00304]
[1779824696924,63.08,75904.97,0.2,-3e-05,0.0,0.00305]
[1779824701959,63.08,75904.62,0.2,-3e-05,0.0,0.00305]
[1779824708003,63.08,75906.78,0.2,-2e-05,0.0,0.00303]
[1779824711317,63.08,75894.45,0.2,-3e-05,0.0,0.00312]
[1779824717072,63.08,75893.85,0.2,-3e-05,0.0,0.00312]
[1779824722107,63.08,75900.55,0.2,-3e-05,0.0,0.00308]
[1779824727142,63.08,75900.81,0.2,-3e-05,0.0,0.00307]
[1779824732176,63.08,75900.99,0.2,-3e-05,0.0,0.00304]
[1779824735198,63.08,75909.03,0.2,-2e-05,0.0,0.00298]
[1779824739226,63.08,75924.54,0.2,-2e-05,0.0,0.00288]
[1779824742247,63.08,75933.34,0.2,-2e-05,0.0,0.00282]
[1779824750303,63.08,75929.25,0.2,-2e-05,0.0,0.00285]
[1779824755338,63.08,75930.23,0.2,-2e-05,0.0,0.00284]
[1779824760373,63.08,75930.4,0.2,-2e-05,0.0,0.00284]
[1779824765411,63.08,75922.51,0.2,-2e-05,0.0,0.00289]
[1779824766339,63.08,75922.51,0.2,-2e-05,0.0,0.00289]
[1779824766417,63.08,75904.77,0.2,-2e-05,0.0,0.00301]
[1779824771451,63.08,75904.91,0.2,-2e-05,0.0,0.00301]
[1779824776485,63.08,75904.46,0.2,-2e-05,0.0,0.00301]
[1779824779507,63.08,75917.5,0.2,-2e-05,0.0,0.00293]
[1779824784542,63.08,75918.9,0.2,-2e-05,0.0,0.00292]
[1779824789577,63.08,75923.15,0.2,-2e-05,0.0,0.00289]
[1779824794612,63.08,75923.95,0.2,-2e-05,0.0,0.00285]
[1779824799646,63.08,75924.27,0.2,-2e-05,0.0,0.00285]
[1779824802668,63.08,75916.31,0.2,-2e-05,0.0,0.0029]
[1779824807703,63.08,75914.2,0.2,-2e-05,0.0,0.00291]
[1779824812051,63.08,75911.5,0.2,-2e-05,0.0,0.00293]
[1779824812740,63.08,75900.68,0.2,-2e-05,0.0,0.003]
[1779824817775,63.08,75892.97,0.2,-3e-05,0.0,0.00306]
[1779824822811,63.08,75893.13,0.2,-3e-05,0.0,0.00305]
[1779824827845,63.08,75894.05,0.2,-3e-05,0.0,0.00305]
[1779824832881,63.08,75893.39,0.2,-3e-05,0.0,0.00305]
[1779824842951,63.08,75894.0,0.2,-3e-05,0.0,0.00305]
[1779824847986,63.08,75895.74,0.2,-3e-05,0.0,0.00304]
[1779824853021,63.08,75894.22,0.2,-2e-05,0.0,0.00301]
[1779824858056,63.08,75895.84,0.2,-2e-05,0.0,0.003]
[1779824863090,63.08,75896.8,0.2,-2e-05,0.0,0.00299]
[1779824868126,63.08,75896.69,0.2,-2e-05,0.0,0.00299]
[1779824874168,63.08,75886.9,0.2,-3e-05,0.0,0.00306]
[1779824879203,63.08,75889.78,0.2,-3e-05,0.0,0.00304]
[1779824884238,63.08,75890.72,0.2,-3e-05,0.0,0.00304]
[1779824889273,63.08,75890.44,0.2,-3e-05,0.0,0.00304]
[1779824894308,63.08,75888.34,0.2,-3e-05,0.0,0.00305]
[1779824895315,63.08,75879.87,0.2,-3e-05,0.0,0.00311]
[1779824900350,63.08,75880.17,0.2,-3e-05,0.0,0.00311]
[1779824905385,63.08,75881.22,0.2,-3e-05,0.0,0.0031]
[1779824910420,63.08,75880.86,0.2,-3e-05,0.0,0.0031]
[1779824915497,63.08,75880.84,0.2,-3e-05,0.0,0.00307]
[1779824916462,63.08,75892.0,0.2,-2e-05,0.0,0.00299]
[1779824921496,63.08,75893.02,0.2,-2e-05,0.0,0.00298]
[1779824926532,63.08,75903.33,0.2,-2e-05,0.0,0.00292]
[1779824931567,63.08,75904.43,0.2,-2e-05,0.0,0.00291]
[1779824936601,63.08,75905.71,0.2,-2e-05,0.0,0.0029]
[1779824941636,63.08,75905.4,0.2,-2e-05,0.0,0.0029]
[1779824946672,63.08,75907.22,0.2,-2e-05,0.0,0.00289]
[1779824952714,63.08,75907.21,0.2,-2e-05,0.0,0.00289]
[1779824957749,63.08,75907.19,0.2,-2e-05,0.0,0.00289]
[1779824962784,63.08,75914.58,0.2,-2e-05,0.0,0.00284]
[1779824967819,63.08,75918.56,0.2,-2e-05,0.0,0.00282]
[1779824972853,63.08,75919.23,0.2,-2e-05,0.0,0.00278]
[1779824976882,63.08,75910.32,0.2,-2e-05,0.0,0.00284]
[1779824981917,63.08,75909.11,0.2,-2e-05,0.0,0.00284]
[1779824986952,63.08,75906.23,0.2,-2e-05,0.0,0.00286]
[1779824991987,63.08,75905.72,0.2,-2e-05,0.0,0.00286]
[1779824996019,63.08,75893.97,0.2,-2e-05,0.0,0.00294]
[1779825001058,63.08,75905.08,0.2,-2e-05,0.0,0.00287]
[1779825006093,63.08,75907.52,0.2,-2e-05,0.0,0.00285]
[1779825012135,63.08,75913.26,0.2,-2e-05,0.0,0.00282]
[1779825019184,63.08,75917.77,0.2,-2e-05,0.0,0.00279]
[1779825022204,63.08,75927.37,0.2,-2e-05,0.0,0.00273]
[1779825028247,63.08,75926.3,0.2,-2e-05,0.0,0.00273]
[1779825029254,63.08,75917.73,0.2,-2e-05,0.0,0.00279]
[1779825032275,63.08,75922.14,0.2,-2e-05,0.0,0.00273]
[1779825037309,63.08,75921.49,0.2,-2e-05,0.0,0.00273]
[1779825042346,63.08,75919.76,0.2,-2e-05,0.0,0.00274]
[1779825047381,63.08,75915.0,0.2,-2e-05,0.0,0.00277]
[1779825052416,63.08,75913.81,0.2,-2e-05,0.0,0.00278]
[1779825055437,63.08,75934.75,0.2,-2e-05,0.0,0.00265]
[1779825060482,63.08,75934.3,0.2,-2e-05,0.0,0.00265]
[1779825065510,63.08,75934.67,0.2,-2e-05,0.0,0.00265]
[1779825070550,63.08,75930.99,0.2,-2e-05,0.0,0.00267]
[1779825071556,63.08,75923.18,0.2,-2e-05,0.0,0.00272]
[1779825076591,63.08,75924.36,0.2,-2e-05,0.0,0.00271]
[1779825081626,63.08,75927.59,0.2,-2e-05,0.0,0.00269]
[1779825084647,63.08,75935.48,0.2,-2e-05,0.0,0.00265]
[1779825089682,63.08,75937.87,0.2,-2e-05,0.0,0.00263]
[1779825094717,63.08,75929.52,0.2,-2e-05,0.0,0.00265]
[1779825099752,63.08,75931.32,0.2,-2e-05,0.0,0.00264]
[1779825104787,63.08,75937.23,0.2,-2e-05,0.0,0.0026]
[1779825109822,63.08,75931.94,0.2,-2e-05,0.0,0.00263]
[1779825114857,63.08,75928.7,0.2,-2e-05,0.0,0.00265]
[1779825119892,63.08,75923.1,0.2,-2e-05,0.0,0.00269]
[1779825124927,63.08,75924.07,0.2,-2e-05,0.0,0.00268]
[1779825129962,63.08,75925.45,0.2,-2e-05,0.0,0.00267]
[1779825134997,63.08,75940.64,0.2,-2e-05,0.0,0.00258]
[1779825140039,63.08,75939.89,0.2,-2e-05,0.0,0.00259]
[1779825145074,63.08,75944.79,0.2,-2e-05,0.0,0.00256]
[1779825150109,63.08,75948.84,0.2,-2e-05,0.0,0.00254]
[1779825155144,63.08,75945.96,0.2,-2e-05,0.0,0.00252]
[1779825160179,63.08,75946.26,0.2,-2e-05,0.0,0.00252]
[1779825162193,63.08,75954.9,0.2,-2e-05,0.0,0.00247]
[1779825167229,63.08,75954.09,0.2,-2e-05,0.0,0.00247]
[1779825172264,63.08,75950.71,0.2,-2e-05,0.0,0.00249]
[1779825177300,63.08,75954.46,0.2,-2e-05,0.0,0.00247]
[1779825182335,63.08,75957.12,0.2,-2e-05,0.0,0.00246]
[1779825188377,63.08,75961.37,0.2,-2e-05,0.0,0.00243]
[1779825193412,63.08,75960.96,0.2,-2e-05,0.0,0.00244]
[1779825198447,63.08,75968.2,0.2,-2e-05,0.0,0.0024]
[1779825203483,63.08,75966.35,0.2,-2e-05,0.0,0.00241]
[1779825208518,63.08,75967.28,0.2,-2e-05,0.0,0.0024]
[1779825213553,63.08,75967.94,0.2,-2e-05,0.0,0.00237]
[1779825218588,63.08,75967.66,0.2,-2e-05,0.0,0.00237]
[1779825223623,63.08,75972.33,0.2,-2e-05,0.0,0.00234]
[1779825227650,63.08,75984.14,0.2,-2e-05,0.0,0.00228]
[1779825232686,63.08,75984.01,0.2,-2e-05,0.0,0.00228]
[1779825234700,63.08,75970.25,0.2,-2e-05,0.0,0.00236]
[1779825235718,63.08,75956.07,0.2,-2e-05,0.0,0.00243]
[1779825239736,63.08,75966.06,0.2,-2e-05,0.0,0.00238]
[1779825244777,63.08,75966.93,0.2,-2e-05,0.0,0.00237]
[1779825249824,63.08,75971.77,0.2,-2e-05,0.0,0.00235]
[1779825254859,63.08,75977.74,0.2,-2e-05,0.0,0.00232]
[1779825259894,63.08,75974.31,0.2,-2e-05,0.0,0.00233]
[1779825264929,63.08,75975.42,0.2,-2e-05,0.0,0.00233]
[1779825269964,63.08,75976.43,0.2,-2e-05,0.0,0.00232]
[1779825274999,63.08,75971.09,0.2,-2e-05,0.0,0.00232]
[1779825275963,63.08,75971.09,0.2,-2e-05,0.0,0.00232]
[1779825276316,63.08,75971.09,0.2,-2e-05,0.0,0.00232]
[1779825284063,63.08,75964.01,0.2,-2e-05,0.0,0.00236]
[1779825286076,63.08,75955.04,0.2,-2e-05,0.0,0.00241]
[1779825291111,63.08,75954.58,0.2,-2e-05,0.0,0.00241]
[1779825296147,63.08,75955.39,0.2,-2e-05,0.0,0.00241]
[1779825301182,63.08,75954.18,0.2,-2e-05,0.0,0.00241]
[1779825307224,63.08,75953.08,0.2,-2e-05,0.0,0.00242]
[1779825312259,63.08,75955.16,0.2,-2e-05,0.0,0.00241]
[1779825317293,63.08,75960.23,0.2,-2e-05,0.0,0.00238]
[1779825322329,63.08,75966.39,0.2,-2e-05,0.0,0.00235]
[1779825327366,63.08,75967.68,0.2,-2e-05,0.0,0.00234]
[1779825332401,63.08,75968.19,0.2,-2e-05,0.0,0.00231]
[1779825337436,63.08,75957.6,0.2,-2e-05,0.0,0.00237]
[1779825342474,63.08,75952.48,0.2,-2e-05,0.0,0.00239]
[1779825347510,63.08,75955.53,0.2,-2e-05,0.0,0.00238]
[1779825352546,63.08,75956.3,0.2,-2e-05,0.0,0.00237]
[1779825357581,63.08,75947.17,0.2,-2e-05,0.0,0.00242]
[1779825362616,63.08,75956.5,0.2,-2e-05,0.0,0.00237]
[1779825368658,63.08,75957.0,0.2,-2e-05,0.0,0.00237]
[1779825373695,63.08,75956.47,0.2,-2e-05,0.0,0.00237]
[1779825378730,63.08,75954.69,0.2,-2e-05,0.0,0.00238]
[1779825383765,63.08,75959.98,0.2,-2e-05,0.0,0.00235]
[1779825388800,63.08,75959.86,0.2,-2e-05,0.0,0.00235]
[1779825393835,63.08,75956.75,0.2,-2e-05,0.0,0.00234]
[1779825398869,63.08,75956.45,0.2,-2e-05,0.0,0.00234]
[1779825400884,63.08,75966.89,0.2,-2e-05,0.0,0.00229]
[1779825405918,63.08,75968.3,0.2,-2e-05,0.0,0.00228]
[1779825410954,63.08,75967.26,0.2,-2e-05,0.0,0.00229]
[1779825415989,63.08,75966.27,0.2,-2e-05,0.0,0.00229]
[1779825421031,63.08,75966.76,0.2,-2e-05,0.0,0.00229]
[1779825426066,63.08,75967.58,0.2,-2e-05,0.0,0.00228]
[1779825431101,63.08,75967.26,0.2,-2e-05,0.0,0.00229]
[1779825436144,63.08,75968.19,0.2,-2e-05,0.0,0.00228]
[1779825442214,63.08,75966.37,0.2,-2e-05,0.0,0.00229]
[1779825447249,63.08,75967.65,0.2,-2e-05,0.0,0.00228]
[1779825453291,63.08,75966.24,0.2,-2e-05,0.0,0.00226]
[1779825458326,63.08,75967.51,0.2,-2e-05,0.0,0.00226]
[1779825463361,63.08,75967.51,0.2,-2e-05,0.0,0.00226]
[1779825465375,63.08,75959.08,0.2,-2e-05,0.0,0.0023]
[1779825470410,63.08,75957.37,0.2,-2e-05,0.0,0.00231]
[1779825475445,63.08,75961.07,0.2,-2e-05,0.0,0.00229]
[1779825480480,63.08,75961.32,0.2,-2e-05,0.0,0.00229]
[1779825482494,63.08,75951.06,0.2,-2e-05,0.0,0.00234]
[1779825485515,63.08,75940.66,0.2,-2e-05,0.0,0.0024]
[1779825490551,63.08,75941.79,0.2,-2e-05,0.0,0.00239]
[1779825495586,63.08,75942.13,0.2,-2e-05,0.0,0.00239]
[1779825500621,63.08,75941.07,0.2,-2e-05,0.0,0.0024]
[1779825505656,63.08,75939.61,0.2,-2e-05,0.0,0.00241]
[1779825509684,63.08,75928.69,0.2,-2e-05,0.0,0.00247]
[1779825511697,63.08,75935.35,0.2,-2e-05,0.0,0.0024]
[1779825516733,63.08,75932.61,0.2,-2e-05,0.0,0.00242]
[1779825521768,63.08,75931.6,0.2,-2e-05,0.0,0.00242]
[1779825527811,63.08,75931.54,0.2,-2e-05,0.0,0.00242]
[1779825532846,63.08,75930.33,0.2,-2e-05,0.0,0.00243]
[1779825537881,63.08,75925.42,0.2,-2e-05,0.0,0.00246]
[1779825542917,63.08,75918.01,0.2,-2e-05,0.0,0.0025]
[1779825544930,63.08,75908.79,0.2,-2e-05,0.0,0.00255]
[1779825549966,63.08,75906.32,0.2,-2e-05,0.0,0.00257]
[1779825552987,63.08,75914.82,0.2,-2e-05,0.0,0.00252]
[1779825558022,63.08,75910.7,0.2,-2e-05,0.0,0.00254]
[1779825563063,63.08,75914.23,0.2,-2e-05,0.0,0.00252]
[1779825568098,63.08,75920.69,0.2,-2e-05,0.0,0.00248]
[1779825572126,63.08,75924.11,0.2,-2e-05,0.0,0.00243]
[1779825577161,63.08,75917.63,0.2,-2e-05,0.0,0.00247]
[1779825582196,63.08,75917.9,0.2,-2e-05,0.0,0.00247]
[1779825587230,63.08,75920.5,0.2,-2e-05,0.0,0.00245]
[1779825592266,63.08,75914.65,0.2,-2e-05,0.0,0.00249]
[1779825594280,63.08,75906.3,0.2,-2e-05,0.0,0.00253]
[1779825596294,63.08,75918.66,0.2,-2e-05,0.0,0.00246]
[1779825598309,63.08,75929.55,0.2,-2e-05,0.0,0.0024]
[1779825601338,63.08,75941.3,0.2,-2e-05,0.0,0.00234]
[1779825605366,63.08,75952.43,0.2,-2e-05,0.0,0.00228]
[1779825610401,63.08,75950.98,0.2,-2e-05,0.0,0.00229]
[1779825614430,63.08,75940.63,0.2,-2e-05,0.0,0.00234]
[1779825619465,63.08,75942.47,0.2,-2e-05,0.0,0.00233]
[1779825622486,63.08,75931.48,0.2,-2e-05,0.0,0.00239]
[1779825627540,63.08,75955.3,0.2,-2e-05,0.0,0.00226]
[1779825628544,63.08,75965.93,0.2,-2e-05,0.0,0.00221]
[1779825630558,63.08,75951.13,0.2,-2e-05,0.0,0.00229]
[1779825631421,63.08,75951.13,0.2,-2e-05,0.0,0.00229]
[1779825633332,63.08,75937.64,0.2,-2e-05,0.0,0.00233]
[1779825641636,63.08,75929.97,0.2,-2e-05,0.0,0.00237]
[1779825641989,63.08,75929.97,0.2,-2e-05,0.0,0.00237]
[1779825647679,63.08,75924.67,0.2,-2e-05,0.0,0.0024]
[1779825652714,63.08,75932.42,0.2,-2e-05,0.0,0.00236]
[1779825653722,63.08,75940.94,0.2,-2e-05,0.0,0.00231]
[1779825658756,63.08,75938.7,0.2,-2e-05,0.0,0.00232]
[1779825661777,63.08,75950.17,0.2,-2e-05,0.0,0.00226]
[1779825662784,63.08,75965.71,0.2,-2e-05,0.0,0.00218]
[1779825667819,63.08,75963.18,0.2,-2e-05,0.0,0.0022]
[1779825672854,63.08,75963.17,0.2,-2e-05,0.0,0.0022]
[1779825677889,63.08,75962.87,0.2,-2e-05,0.0,0.0022]
[1779825682924,63.08,75962.84,0.2,-2e-05,0.0,0.0022]
[1779825686953,63.08,75951.57,0.2,-2e-05,0.0,0.00226]
[1779825692490,63.08,75950.56,0.2,-2e-05,0.0,0.00226]
[1779825697025,63.08,75963.21,0.2,-2e-05,0.0,0.00217]
[1779825704074,63.08,75962.98,0.2,-2e-05,0.0,0.00217]
[1779825709109,63.08,75957.53,0.2,-2e-05,0.0,0.0022]
[1779825714144,63.08,75957.26,0.2,-2e-05,0.0,0.0022]
[1779825719179,63.08,75951.68,0.2,-2e-05,0.0,0.00223]
[1779825724216,63.08,75952.12,0.2,-2e-05,0.0,0.00222]
[1779825728244,63.08,75943.65,0.2,-2e-05,0.0,0.00227]
[1779825733279,63.08,75935.66,0.2,-2e-05,0.0,0.00231]
[1779825738315,63.08,75932.57,0.2,-2e-05,0.0,0.00233]
[1779825743349,63.08,75928.37,0.2,-2e-05,0.0,0.00235]
[1779825747378,63.08,75936.64,0.2,-2e-05,0.0,0.00231]
[1779825750398,63.08,75944.32,0.2,-2e-05,0.0,0.00226]
[1779825754426,63.08,75947.86,0.2,-2e-05,0.0,0.00222]
[1779825757447,63.08,75955.86,0.2,-2e-05,0.0,0.00218]
[1779825762482,63.08,75955.04,0.2,-2e-05,0.0,0.00218]
[1779825767517,63.08,75962.01,0.2,-2e-05,0.0,0.00215]
[1779825772552,63.08,75957.59,0.2,-2e-05,0.0,0.00217]
[1779825777588,63.08,75952.43,0.2,-2e-05,0.0,0.00219]
[1779825782625,63.08,75944.95,0.2,-2e-05,0.0,0.00223]
[1779825787660,63.08,75944.89,0.2,-2e-05,0.0,0.00223]
[1779825792695,63.08,75940.37,0.2,-2e-05,0.0,0.00226]
[1779825796723,63.08,75930.76,0.2,-2e-05,0.0,0.00231]
[1779825801758,63.08,75931.34,0.2,-2e-05,0.0,0.0023]
[1779825807800,63.08,75931.02,0.2,-2e-05,0.0,0.00231]
[1779825812836,63.08,75923.11,0.2,-2e-05,0.0,0.00232]
[1779825817873,63.08,75922.87,0.2,-2e-05,0.0,0.00232]
[1779825822908,63.08,75926.79,0.2,-2e-05,0.0,0.0023]
[1779825825929,63.08,75941.82,0.2,-2e-05,0.0,0.00222]
[1779825833985,63.08,75948.79,0.2,-2e-05,0.0,0.00219]
[1779825839020,63.08,75948.68,0.2,-2e-05,0.0,0.00219]
[1779825844055,63.08,75947.13,0.2,-2e-05,0.0,0.00219]
[1779825849090,63.08,75947.28,0.2,-2e-05,0.0,0.00219]
[1779825854125,63.08,75943.58,0.2,-2e-05,0.0,0.00221]
[1779825858153,63.08,75957.89,0.2,-2e-05,0.0,0.00214]
[1779825863188,63.08,75964.03,0.2,-2e-05,0.0,0.00211]
[1779825871247,63.08,75968.64,0.2,-2e-05,0.0,0.00206]
[1779825876282,63.08,75973.18,0.2,-2e-05,0.0,0.00204]
[1779825881320,63.08,75974.65,0.2,-2e-05,0.0,0.00203]
[1779825886966,63.08,75981.04,0.2,-2e-05,0.0,0.002]
[1779825888078,63.08,75980.98,0.2,-2e-05,0.0,0.002]
[1779825893404,63.08,75982.76,0.2,-2e-05,0.0,0.00199]
[1779825900453,63.08,75983.47,0.2,-2e-05,0.0,0.00199]
[1779825905488,63.08,75981.76,0.2,-2e-05,0.0,0.002]
[1779825910531,63.08,75980.0,0.2,-2e-05,0.0,0.00201]
[1779825912545,63.08,75995.96,0.2,-2e-05,0.0,0.00193]
[1779825917581,63.08,75998.05,0.2,-2e-05,0.0,0.00192]
[1779825922616,63.08,75998.75,0.2,-2e-05,0.0,0.00192]
[1779825927651,63.08,76000.49,0.2,-2e-05,0.0,0.00191]
[1779825932686,63.08,76002.62,0.2,-2e-05,0.0,0.00188]
[1779825937721,63.08,76003.77,0.2,-2e-05,0.0,0.00187]
[1779825939735,63.08,75993.92,0.2,-2e-05,0.0,0.00192]
[1779825943765,63.08,75980.64,0.2,-2e-05,0.0,0.00198]
[1779825948800,63.08,75976.23,0.2,-2e-05,0.0,0.002]
[1779825953836,63.08,75974.83,0.2,-2e-05,0.0,0.00201]
[1779825958871,63.08,75978.4,0.2,-2e-05,0.0,0.00199]
[1779825963906,63.08,75978.3,0.2,-2e-05,0.0,0.00199]
[1779825968941,63.08,75974.35,0.2,-2e-05,0.0,0.00201]
[1779825971963,63.08,75966.3,0.2,-2e-05,0.0,0.00205]
[1779825976998,63.08,75965.13,0.2,-2e-05,0.0,0.00205]
[1779825985057,63.08,75967.13,0.2,-2e-05,0.0,0.00204]
[1779825990092,63.08,75970.46,0.2,-2e-05,0.0,0.00203]
[1779825995127,63.08,75970.38,0.2,-2e-05,0.0,0.002]
[1779826000163,63.08,75968.51,0.2,-2e-05,0.0,0.00201]
[1779826005197,63.08,75968.04,0.2,-2e-05,0.0,0.00201]
[1779826010232,63.08,75964.03,0.2,-2e-05,0.0,0.00203]
[1779826015267,63.08,75964.88,0.2,-2e-05,0.0,0.00203]
[1779826020302,63.08,75963.28,0.2,-2e-05,0.0,0.00203]
[1779826021309,63.08,75971.87,0.2,-2e-05,0.0,0.00199]
[1779826027351,63.08,75971.94,0.2,-2e-05,0.0,0.00199]
[1779826032386,63.08,75970.77,0.2,-2e-05,0.0,0.002]
[1779826037420,63.08,75971.08,0.2,-2e-05,0.0,0.002]
[1779826045477,63.08,75971.8,0.2,-2e-05,0.0,0.00199]
[1779826053532,63.08,75971.94,0.2,-2e-05,0.0,0.00197]
[1779826058568,63.08,75972.64,0.2,-2e-05,0.0,0.00197]
[1779826063603,63.08,75972.25,0.2,-2e-05,0.0,0.00197]
[1779826068638,63.08,75965.52,0.2,-2e-05,0.0,0.002]
[1779826073673,63.08,75961.86,0.2,-2e-05,0.0,0.00202]
[1779826081729,63.08,75961.67,0.2,-2e-05,0.0,0.00202]
[1779826086764,63.08,75962.01,0.2,-2e-05,0.0,0.00202]
[1779826092806,63.08,75961.98,0.2,-2e-05,0.0,0.00202]
[1779826099854,63.08,75961.44,0.2,-2e-05,0.0,0.00202]
[1779826106904,63.08,75962.0,0.2,-2e-05,0.0,0.00202]
[1779826109925,63.08,75973.08,0.2,-2e-05,0.0,0.00196]
[1779826111939,63.08,75975.11,0.2,-2e-05,0.0,0.00193]
[1779826114967,63.08,75984.61,0.2,-2e-05,0.0,0.00189]
[1779826120014,63.08,75990.09,0.2,-2e-05,0.0,0.00186]
[1779826125039,63.08,75991.99,0.2,-2e-05,0.0,0.00185]
[1779826130074,63.08,75992.6,0.2,-2e-05,0.0,0.00185]
[1779826136116,63.08,75994.53,0.2,-2e-05,0.0,0.00184]
[1779826143167,63.08,75994.79,0.2,-2e-05,0.0,0.00184]
[1779826148203,63.08,75993.41,0.2,-2e-05,0.0,0.00185]
[1779826153240,63.08,75985.44,0.2,-2e-05,0.0,0.00188]
[1779826158274,63.08,75985.83,0.2,-2e-05,0.0,0.00188]
[1779826164317,63.08,75988.96,0.2,-2e-05,0.0,0.00187]
[1779826171366,63.08,75992.0,0.2,-1e-05,0.0,0.00183]
[1779826178416,63.08,75992.89,0.2,-1e-05,0.0,0.00183]
[1779826184458,63.08,75994.99,0.2,-1e-05,0.0,0.00182]
[1779826190514,63.08,75995.32,0.2,-1e-05,0.0,0.00182]
[1779826193535,63.08,75986.61,0.2,-2e-05,0.0,0.00185]
[1779826198570,63.08,75981.22,0.2,-2e-05,0.0,0.00188]
[1779826203607,63.08,75987.58,0.2,-2e-05,0.0,0.00185]
[1779826208642,63.08,75988.36,0.2,-2e-05,0.0,0.00185]
[1779826213677,63.08,75987.84,0.2,-2e-05,0.0,0.00185]
[1779826218712,63.08,75983.32,0.2,-2e-05,0.0,0.00187]
[1779826223767,63.08,75975.12,0.2,-2e-05,0.0,0.0019]
[1779826225775,63.08,75982.96,0.2,-2e-05,0.0,0.00187]
[1779826228818,63.08,75974.25,0.2,-2e-05,0.0,0.00191]
[1779826233852,63.08,75972.3,0.2,-2e-05,0.0,0.00189]
[1779826238887,63.08,75972.62,0.2,-2e-05,0.0,0.00189]
[1779826243922,63.08,75979.95,0.2,-2e-05,0.0,0.00186]
[1779826249965,63.08,75981.9,0.2,-2e-05,0.0,0.00185]
[1779826255000,63.08,75988.72,0.2,-1e-05,0.0,0.00182]
[1779826257015,63.08,75996.52,0.2,-1e-05,0.0,0.00179]
[1779826262051,63.08,76001.68,0.2,-1e-05,0.0,0.00177]
[1779826269099,63.08,76003.65,0.2,-1e-05,0.0,0.00176]
[1779826271114,63.08,76011.83,0.2,-1e-05,0.0,0.00172]
[1779826276150,63.08,76013.13,0.2,-1e-05,0.0,0.00172]
[1779826281185,63.08,76010.0,0.2,-1e-05,0.0,0.00173]
[1779826288234,63.08,76008.0,0.2,-1e-05,0.0,0.00174]
[1779826293269,63.08,76002.97,0.2,-1e-05,0.0,0.00174]
[1779826296290,63.08,75992.33,0.2,-1e-05,0.0,0.00178]
[1779826302332,63.08,75989.27,0.2,-1e-05,0.0,0.0018]
[1779826308373,63.08,75989.69,0.2,-1e-05,0.0,0.00179]
[1779826313409,63.08,75999.89,0.2,-1e-05,0.0,0.00175]
[1779826318443,63.08,76000.5,0.2,-1e-05,0.0,0.00175]
[1779826327777,63.08,76002.92,0.2,-1e-05,0.0,0.00174]
[1779826333552,63.08,75993.35,0.2,-1e-05,0.0,0.00178]
[1779826338588,63.08,75996.2,0.2,-1e-05,0.0,0.00177]
[1779826343623,63.08,75996.74,0.2,-1e-05,0.0,0.00176]
[1779826352686,63.08,75994.49,0.2,-1e-05,0.0,0.00175]
[1779826362756,63.08,75994.49,0.2,-1e-05,0.0,0.00175]
[1779826367791,63.08,75994.52,0.2,-1e-05,0.0,0.00175]
[1779826372826,63.08,75994.7,0.2,-1e-05,0.0,0.00175]
[1779826378869,63.08,75994.47,0.2,-1e-05,0.0,0.00175]
[1779826384911,63.08,75994.9,0.2,-1e-05,0.0,0.00175]
[1779826389946,63.08,75994.58,0.2,-1e-05,0.0,0.00175]
[1779826399009,63.08,75995.09,0.2,-1e-05,0.0,0.00175]
[1779826401024,63.08,76003.57,0.2,-1e-05,0.0,0.00171]
[1779826406060,63.08,76011.77,0.2,-1e-05,0.0,0.00168]
[1779826412102,63.08,76013.09,0.2,-1e-05,0.0,0.00165]
[1779826417136,63.08,76013.34,0.2,-1e-05,0.0,0.00165]
[1779826422172,63.08,76010.4,0.2,-1e-05,0.0,0.00166]
[1779826427207,63.08,76010.11,0.2,-1e-05,0.0,0.00166]
[1779826432244,63.08,76010.25,0.2,-1e-05,0.0,0.00166]
[1779826437279,63.08,76010.26,0.2,-1e-05,0.0,0.00166]
[1779826442314,63.08,76010.17,0.2,-1e-05,0.0,0.00166]
[1779826447349,63.08,76010.13,0.2,-1e-05,0.0,0.00166]
[1779826455405,63.08,76000.33,0.2,-1e-05,0.0,0.0017]
[1779826461447,63.08,75998.68,0.2,-1e-05,0.0,0.00171]
[1779826466482,63.08,75999.27,0.2,-1e-05,0.0,0.00171]
[1779826471517,63.08,76001.62,0.2,-1e-05,0.0,0.00168]
[1779826476553,63.08,76004.88,0.2,-1e-05,0.0,0.00166]
[1779826481590,63.08,76005.53,0.2,-1e-05,0.0,0.00166]
[1779826486625,63.08,76006.32,0.2,-1e-05,0.0,0.00166]
[1779826491662,63.08,76008.47,0.2,-1e-05,0.0,0.00165]
[1779826497960,63.08,76008.45,0.2,-1e-05,0.0,0.00165]
[1779826498248,63.08,76008.45,0.2,-1e-05,0.0,0.00165]
[1779826506767,63.08,76008.17,0.2,-1e-05,0.0,0.00165]
[1779826511802,63.08,76008.39,0.2,-1e-05,0.0,0.00165]
[1779826516837,63.08,76006.42,0.2,-1e-05,0.0,0.00166]
[1779826521872,63.08,76008.18,0.2,-1e-05,0.0,0.00165]
[1779826526907,63.08,76009.28,0.2,-1e-05,0.0,0.00165]
[1779826529928,63.08,76019.34,0.2,-1e-05,0.0,0.00161]
[1779826534963,63.08,76019.9,0.2,-1e-05,0.0,0.00158]
[1779826539998,63.08,76019.67,0.2,-1e-05,0.0,0.00159]
[1779826545037,63.08,76013.82,0.2,-1e-05,0.0,0.00161]
[1779826550072,63.08,76006.39,0.2,-1e-05,0.0,0.00164]
[1779826557121,63.08,76006.42,0.2,-1e-05,0.0,0.00164]
[1779826562156,63.08,76006.27,0.2,-1e-05,0.0,0.00164]
[1779826567192,63.08,76009.95,0.2,-1e-05,0.0,0.00162]
[1779826572227,63.08,76009.97,0.2,-1e-05,0.0,0.00162]
[1779826577262,63.08,76012.8,0.2,-1e-05,0.0,0.00161]
[1779826582297,63.08,76015.32,0.2,-1e-05,0.0,0.0016]
[1779826587332,63.08,76018.66,0.2,-1e-05,0.0,0.00159]
[1779826593374,63.08,76018.68,0.2,-1e-05,0.0,0.00157]
[1779826599416,63.08,76018.66,0.2,-1e-05,0.0,0.00157]
[1779826605458,63.08,76023.75,0.2,-1e-05,0.0,0.00155]
[1779826611500,63.08,76024.31,0.2,-1e-05,0.0,0.00155]
[1779826616536,63.08,76024.7,0.2,-1e-05,0.0,0.00155]
[1779826621571,63.08,76024.75,0.2,-1e-05,0.0,0.00155]
[1779826623585,63.08,76033.46,0.2,-1e-05,0.0,0.00151]
[1779826628620,63.08,76034.69,0.2,-1e-05,0.0,0.00151]
[1779826634662,63.08,76037.76,0.2,-1e-05,0.0,0.0015]
[1779826639696,63.08,76038.45,0.2,-1e-05,0.0,0.0015]
[1779826644732,63.08,76045.98,0.2,-1e-05,0.0,0.00147]
[1779826649767,63.08,76046.11,0.2,-1e-05,0.0,0.00147]
[1779826654802,63.08,76044.87,0.2,-1e-05,0.0,0.00145]
[1779826659837,63.08,76043.74,0.2,-1e-05,0.0,0.00146]
[1779826663865,63.08,76033.59,0.2,-1e-05,0.0,0.00149]
[1779826666885,63.08,76021.75,0.2,-1e-05,0.0,0.00154]
[1779826671920,63.08,76012.21,0.2,-1e-05,0.0,0.00157]
[1779826678971,63.08,76010.84,0.2,-1e-05,0.0,0.00158]
[1779826685015,63.08,76010.84,0.2,-1e-05,0.0,0.00158]
[1779826690050,63.08,76010.83,0.2,-1e-05,0.0,0.00158]
[1779826693754,63.08,76011.84,0.2,-1e-05,0.0,0.00157]
[1779826702134,63.08,76011.78,0.2,-1e-05,0.0,0.00157]
[1779826707169,63.08,76009.29,0.2,-1e-05,0.0,0.00158]
[1779826710763,63.08,76009.8,0.2,-1e-05,0.0,0.00158]
[1779826716232,63.08,76013.22,0.2,-1e-05,0.0,0.00155]
[1779826721267,63.08,76015.36,0.2,-1e-05,0.0,0.00154]
[1779826726302,63.08,76013.82,0.2,-1e-05,0.0,0.00154]
[1779826731338,63.08,76009.22,0.2,-1e-05,0.0,0.00156]
[1779826736373,63.08,75991.76,0.2,-1e-05,0.0,0.00163]
[1779826741408,63.08,75985.11,0.2,-1e-05,0.0,0.00165]
[1779826746442,63.08,75983.15,0.2,-1e-05,0.0,0.00166]
[1779826751478,63.08,75982.53,0.2,-1e-05,0.0,0.00166]
[1779826756514,63.08,75977.24,0.2,-1e-05,0.0,0.00169]
[1779826758648,63.08,75958.44,0.2,-1e-05,0.0,0.00176]
[1779826764586,63.08,75961.01,0.2,-1e-05,0.0,0.00175]
[1779826769621,63.08,75960.63,0.2,-1e-05,0.0,0.00175]
[1779826774656,63.08,75954.82,0.2,-1e-05,0.0,0.00175]
[1779826776670,63.08,75943.99,0.2,-1e-05,0.0,0.0018]
[1779826781705,63.08,75942.97,0.2,-1e-05,0.0,0.0018]
[1779826786740,63.08,75942.66,0.2,-1e-05,0.0,0.00181]
[1779826792782,63.08,75943.47,0.2,-1e-05,0.0,0.0018]
[1779826797817,63.08,75948.68,0.2,-1e-05,0.0,0.00178]
[1779826802852,63.08,75944.94,0.2,-1e-05,0.0,0.0018]
[1779826807887,63.08,75944.04,0.2,-1e-05,0.0,0.0018]
[1779826813930,63.08,75942.65,0.2,-1e-05,0.0,0.00181]
[1779826815944,63.08,75951.05,0.2,-1e-05,0.0,0.00177]
[1779826817146,63.08,75951.05,0.2,-1e-05,0.0,0.00177]
[1779826827021,63.08,75958.12,0.2,-1e-05,0.0,0.00174]
[1779826832056,63.08,75953.39,0.2,-1e-05,0.0,0.00174]
[1779826838098,63.08,75952.86,0.2,-1e-05,0.0,0.00174]
[1779826841119,63.08,75942.5,0.2,-1e-05,0.0,0.00178]
[1779826846155,63.08,75938.7,0.2,-1e-05,0.0,0.0018]
[1779826851190,63.08,75936.41,0.2,-1e-05,0.0,0.00181]
[1779826857233,63.08,75931.66,0.2,-2e-05,0.0,0.00183]
[1779826860809,63.08,75931.68,0.2,-2e-05,0.0,0.00183]
[1779826866297,63.08,75932.19,0.2,-2e-05,0.0,0.00183]
[1779826871332,63.08,75936.52,0.2,-1e-05,0.0,0.00181]
[1779826874045,63.08,75936.48,0.2,-1e-05,0.0,0.00181]
[1779826875360,63.08,75924.66,0.2,-2e-05,0.0,0.00186]
[1779826880395,63.08,75928.06,0.2,-2e-05,0.0,0.00185]
[1779826885430,63.08,75927.86,0.2,-2e-05,0.0,0.00185]
[1779826888230,63.08,75927.97,0.2,-2e-05,0.0,0.00185]
[1779826891473,63.08,75935.33,0.2,-1e-05,0.0,0.00179]
[1779826896508,63.08,75938.88,0.2,-1e-05,0.0,0.00178]
[1779826901543,63.08,75939.33,0.2,-1e-05,0.0,0.00177]
[1779826906577,63.08,75936.2,0.2,-1e-05,0.0,0.00179]
[1779826911613,63.08,75936.91,0.2,-1e-05,0.0,0.00178]
[1779826918662,63.08,75929.91,0.2,-1e-05,0.0,0.00181]
[1779826923697,63.08,75925.59,0.2,-2e-05,0.0,0.00183]
[1779826929739,63.08,75925.29,0.2,-2e-05,0.0,0.00183]
[1779826934774,63.08,75925.22,0.2,-2e-05,0.0,0.00183]
[1779826940821,63.08,75922.51,0.2,-2e-05,0.0,0.00185]
[1779826944849,63.08,75914.14,0.2,-2e-05,0.0,0.00188]
[1779826949885,63.08,75915.62,0.2,-2e-05,0.0,0.00188]
[1779826954920,63.08,75915.32,0.2,-2e-05,0.0,0.00185]
[1779826960962,63.08,75914.9,0.2,-2e-05,0.0,0.00186]
[1779826968011,63.08,75910.69,0.2,-2e-05,0.0,0.00187]
[1779826973047,63.08,75912.16,0.2,-2e-05,0.0,0.00187]
[1779826979094,63.08,75915.47,0.2,-2e-05,0.0,0.00185]
[1779826984129,63.08,75915.28,0.2,-2e-05,0.0,0.00185]
[1779826989163,63.08,75916.65,0.2,-2e-05,0.0,0.00185]
[1779826994199,63.08,75923.0,0.2,-1e-05,0.0,0.00182]
[1779826999234,63.08,75926.7,0.2,-1e-05,0.0,0.0018]
[1779827001248,63.08,75935.68,0.2,-1e-05,0.0,0.00177]
[1779827013332,63.08,75935.96,0.2,-1e-05,0.0,0.00174]
[1779827017360,63.08,75944.43,0.2,-1e-05,0.0,0.00171]
[1779827022395,63.08,75944.97,0.2,-1e-05,0.0,0.0017]
[1779827028438,63.08,75945.24,0.2,-1e-05,0.0,0.0017]
[1779827029444,63.08,75961.28,0.2,-1e-05,0.0,0.00164]
[1779827032469,63.08,75947.85,0.2,-1e-05,0.0,0.00169]
[1779827040524,63.08,75947.97,0.2,-1e-05,0.0,0.00169]
[1779827045559,63.08,75949.16,0.2,-1e-05,0.0,0.00169]
[1779827050595,63.08,75949.08,0.2,-1e-05,0.0,0.00169]
[1779827055629,63.08,75940.44,0.2,-1e-05,0.0,0.00172]
[1779827060665,63.08,75940.39,0.2,-1e-05,0.0,0.00172]
[1779827065700,63.08,75940.24,0.2,-1e-05,0.0,0.00172]
[1779827071743,63.08,75938.83,0.2,-1e-05,0.0,0.00171]
[1779827075771,63.08,75930.96,0.2,-1e-05,0.0,0.00174]
[1779827080806,63.08,75931.69,0.2,-1e-05,0.0,0.00174]
[1779827086848,63.08,75934.03,0.2,-1e-05,0.0,0.00173]
[1779827094904,63.08,75934.13,0.2,-1e-05,0.0,0.00173]
[1779827098931,63.08,75942.31,0.2,-1e-05,0.0,0.00169]
[1779827103967,63.08,75945.69,0.2,-1e-05,0.0,0.00168]
[1779827108964,63.08,75950.35,0.2,-1e-05,0.0,0.00166]
[1779827109450,63.08,75950.39,0.2,-1e-05,0.0,0.00166]
[1779827115044,63.08,75955.77,0.2,-1e-05,0.0,0.00164]
[1779827125117,63.08,75959.54,0.2,-1e-05,0.0,0.00162]
[1779827131159,63.08,75961.71,0.2,-1e-05,0.0,0.00159]
[1779827136194,63.08,75957.1,0.2,-1e-05,0.0,0.00161]
[1779827141229,63.08,75951.36,0.2,-1e-05,0.0,0.00163]
[1779827147273,63.08,75949.69,0.2,-1e-05,0.0,0.00164]
[1779827152308,63.08,75951.15,0.2,-1e-05,0.0,0.00163]
[1779827157342,63.08,75951.02,0.2,-1e-05,0.0,0.00164]
[1779827162378,63.08,75951.33,0.2,-1e-05,0.0,0.00163]
[1779827167415,63.08,75962.1,0.2,-1e-05,0.0,0.00159]
[1779827172450,63.08,75962.97,0.2,-1e-05,0.0,0.00159]
[1779827177485,63.08,75966.14,0.2,-1e-05,0.0,0.00158]
[1779827183527,63.08,75971.46,0.2,-1e-05,0.0,0.00156]
[1779827188562,63.08,75979.5,0.2,-1e-05,0.0,0.00153]
[1779827191583,63.08,75982.5,0.2,-1e-05,0.0,0.0015]
[1779827196618,63.08,75988.38,0.2,-1e-05,0.0,0.00147]
[1779827201654,63.08,75992.79,0.2,-1e-05,0.0,0.00146]
[1779827206688,63.08,75992.81,0.2,-1e-05,0.0,0.00146]
[1779827211723,63.08,75988.29,0.2,-1e-05,0.0,0.00148]
[1779827216758,63.08,75991.06,0.2,-1e-05,0.0,0.00147]
[1779827221796,63.08,75995.88,0.2,-1e-05,0.0,0.00145]
[1779827227837,63.08,75996.62,0.2,-1e-05,0.0,0.00145]
[1779827228844,63.08,76004.53,0.2,-1e-05,0.0,0.00142]
[1779827230858,63.08,76017.37,0.2,-1e-05,0.0,0.00138]
[1779827234886,63.08,76025.12,0.2,-1e-05,0.0,0.00135]
[1779827239921,63.08,76030.32,0.2,-1e-05,0.0,0.00133]
[1779827244956,63.08,76037.02,0.2,-1e-05,0.0,0.00131]
[1779827250998,63.08,76035.8,0.2,-1e-05,0.0,0.00132]
[1779827256033,63.08,76030.19,0.2,-1e-05,0.0,0.00131]
[1779827265096,63.08,76029.98,0.2,-1e-05,0.0,0.00132]
[1779827273152,63.08,76030.25,0.2,-1e-05,0.0,0.00131]
[1779827282217,63.08,76030.57,0.2,-1e-05,0.0,0.00131]
[1779827291280,63.08,76030.53,0.2,-1e-05,0.0,0.00131]
[1779827296314,63.08,76030.82,0.2,-1e-05,0.0,0.00131]
[1779827300342,63.08,76039.67,0.2,-1e-05,0.0,0.00128]
[1779827307391,63.08,76041.48,0.2,-1e-05,0.0,0.00128]
[1779827312427,63.08,76041.45,0.2,-1e-05,0.0,0.00126]
[1779827317463,63.08,76044.01,0.2,-1e-05,0.0,0.00125]
[1779827318470,63.08,76055.16,0.2,-1e-05,0.0,0.00122]
[1779827323505,63.08,76055.59,0.2,-1e-05,0.0,0.00122]
[1779827328542,63.08,76056.01,0.2,-1e-05,0.0,0.00122]
[1779827335591,63.08,76050.13,0.2,-1e-05,0.0,0.00124]
[1779827340626,63.08,76047.14,0.2,-1e-05,0.0,0.00124]
[1779827345660,63.08,76047.79,0.2,-1e-05,0.0,0.00124]
[1779827351280,63.08,76047.86,0.2,-1e-05,0.0,0.00124]
[1779827358755,63.08,76048.87,0.2,-1e-05,0.0,0.00124]
[1779827363790,63.08,76055.74,0.2,-1e-05,0.0,0.00122]
[1779827368825,63.08,76055.87,0.2,-1e-05,0.0,0.00122]
[1779827376881,63.08,76056.79,0.2,-1e-05,0.0,0.0012]
[1779827383930,63.08,76056.77,0.2,-1e-05,0.0,0.0012]
[1779827388970,63.08,76059.26,0.2,-1e-05,0.0,0.00119]
[1779827400050,63.08,76059.24,0.2,-1e-05,0.0,0.00119]
[1779827405085,63.08,76059.5,0.2,-1e-05,0.0,0.00119]
[1779827412134,63.08,76059.49,0.2,-1e-05,0.0,0.00119]
[1779827416162,63.08,76069.18,0.2,-1e-05,0.0,0.00116]
[1779827421197,63.08,76075.69,0.2,-1e-05,0.0,0.00114]
[1779827426232,63.08,76071.87,0.2,-1e-05,0.0,0.00116]
[1779827427239,63.08,76052.6,0.2,-1e-05,0.0,0.00121]
[1779827430260,63.08,76062.16,0.2,-1e-05,0.0,0.00118]
[1779827436302,63.08,76062.79,0.2,-1e-05,0.0,0.00117]
[1779827444358,63.08,76062.87,0.2,-1e-05,0.0,0.00116]
[1779827449393,63.08,76060.62,0.2,-1e-05,0.0,0.00117]
[1779827454428,63.08,76055.86,0.2,-1e-05,0.0,0.00119]
[1779827460470,63.08,76054.8,0.2,-1e-05,0.0,0.00119]
[1779827466515,63.08,76059.76,0.2,-1e-05,0.0,0.00117]
[1779827471550,63.08,76060.25,0.2,-1e-05,0.0,0.00117]
[1779827474571,63.08,76045.41,0.2,-1e-05,0.0,0.00122]
[1779827479639,63.08,76045.39,0.2,-1e-05,0.0,0.00122]
[1779827484641,63.08,76046.47,0.2,-1e-05,0.0,0.00121]
[1779827489676,63.08,76047.54,0.2,-1e-05,0.0,0.00121]
[1779827495015,63.08,76047.62,0.2,-1e-05,0.0,0.00119]
[1779827495400,63.08,76047.62,0.2,-1e-05,0.0,0.00119]
[1779827501131,63.08,76050.35,0.2,-1e-05,0.0,0.00118]
[1779827506795,63.08,76048.22,0.2,-1e-05,0.0,0.00119]
[1779827511830,63.08,76045.49,0.2,-1e-05,0.0,0.0012]
[1779827518879,63.08,76045.97,0.2,-1e-05,0.0,0.0012]
[1779827523916,63.08,76047.04,0.2,-1e-05,0.0,0.00119]
[1779827529956,63.08,76046.37,0.2,-1e-05,0.0,0.0012]
[1779827535998,63.08,76045.26,0.2,-1e-05,0.0,0.0012]
[1779827541035,63.08,76046.77,0.2,-1e-05,0.0,0.00119]
[1779827542046,63.08,76054.49,0.2,-1e-05,0.0,0.00117]
[1779827547082,63.08,76064.4,0.2,-1e-05,0.0,0.00114]
[1779827551109,63.08,76065.95,0.2,-1e-05,0.0,0.00112]
[1779827556145,63.08,76066.37,0.2,-1e-05,0.0,0.00112]
[1779827561180,63.08,76053.2,0.2,-1e-05,0.0,0.00116]
[1779827564201,63.08,76038.55,0.2,-1e-05,0.0,0.0012]
[1779827570246,63.08,76032.37,0.2,-1e-05,0.0,0.00122]
[1779827576288,63.08,76033.14,0.2,-1e-05,0.0,0.00122]
[1779827581321,63.08,76032.2,0.2,-1e-05,0.0,0.00122]
[1779827586365,63.08,76024.27,0.2,-1e-05,0.0,0.00125]
[1779827592407,63.08,76021.88,0.2,-1e-05,0.0,0.00125]
[1779827597442,63.08,76020.98,0.2,-1e-05,0.0,0.00126]
[1779827602477,63.08,76016.28,0.2,-1e-05,0.0,0.00127]
[1779827607637,63.08,76016.91,0.2,-1e-05,0.0,0.00127]
[1779827607699,63.08,76007.23,0.2,-1e-05,0.0,0.0013]
[1779827608519,63.08,75990.02,0.2,-1e-05,0.0,0.00135]
[1779827611360,63.08,75987.5,0.2,-1e-05,0.0,0.00136]
[1779827616575,63.08,75982.81,0.2,-1e-05,0.0,0.00136]
[1779827621610,63.08,75982.99,0.2,-1e-05,0.0,0.00136]
[1779827625589,63.08,75983.25,0.2,-1e-05,0.0,0.00136]
[1779827628175,63.08,75983.2,0.2,-1e-05,0.0,0.00136]
[1779827633694,63.08,75976.58,0.2,-1e-05,0.0,0.00138]
[1779827638730,63.08,75977.73,0.2,-1e-05,0.0,0.00138]
[1779827643765,63.08,75980.59,0.2,-1e-05,0.0,0.00137]
[1779827649807,63.08,75980.16,0.2,-1e-05,0.0,0.00137]
[1779827654842,63.08,75978.75,0.2,-1e-05,0.0,0.00137]
[1779827660884,63.08,75978.28,0.2,-1e-05,0.0,0.00137]
[1779827664918,63.08,75955.22,0.2,-1e-05,0.0,0.00145]
[1779827666424,63.08,75944.39,0.2,-1e-05,0.0,0.00149]
[1779827671964,63.08,75929.92,0.2,-1e-05,0.0,0.00152]
[1779827674985,63.08,75941.89,0.2,-1e-05,0.0,0.00148]
[1779827679014,63.08,75933.55,0.2,-1e-05,0.0,0.00151]
[1779827684048,63.08,75936.26,0.2,-1e-05,0.0,0.0015]
[1779827689084,63.08,75937.93,0.2,-1e-05,0.0,0.00149]
[1779827694119,63.08,75935.98,0.2,-1e-05,0.0,0.0015]
[1779827699155,63.08,75931.49,0.2,-1e-05,0.0,0.00152]
[1779827704190,63.08,75938.26,0.2,-1e-05,0.0,0.00149]
[1779827709225,63.08,75933.28,0.2,-1e-05,0.0,0.00151]
[1779827714266,63.08,75928.82,0.2,-1e-05,0.0,0.00153]
[1779827715268,63.08,75915.83,0.2,-1e-05,0.0,0.00158]
[1779827719296,63.08,75934.28,0.2,-1e-05,0.0,0.00151]
[1779827719959,63.08,75934.28,0.2,-1e-05,0.0,0.00151]
[1779827720377,63.08,75934.28,0.2,-1e-05,0.0,0.00151]
[1779827727724,63.08,75936.03,0.2,-1e-05,0.0,0.0015]
[1779827733394,63.08,75937.42,0.2,-1e-05,0.0,0.00148]
[1779827736415,63.08,75929.95,0.2,-1e-05,0.0,0.0015]
[1779827738429,63.08,75921.5,0.2,-1e-05,0.0,0.00153]
[1779827743464,63.08,75915.33,0.2,-1e-05,0.0,0.00156]
[1779827744729,63.08,75915.33,0.2,-1e-05,0.0,0.00156]
[1779827753534,63.08,75912.23,0.2,-1e-05,0.0,0.00157]
[1779827758569,63.08,75912.09,0.2,-1e-05,0.0,0.00157]
[1779827763604,63.08,75913.7,0.2,-1e-05,0.0,0.00156]
[1779827768640,63.08,75909.57,0.2,-1e-05,0.0,0.00158]
[1779827771664,63.08,75900.41,0.2,-1e-05,0.0,0.00161]
[1779827774684,63.08,75908.06,0.2,-1e-05,0.0,0.00159]
[1779827778761,63.08,75907.25,0.2,-1e-05,0.0,0.00159]
[1779827784754,63.08,75913.58,0.2,-1e-05,0.0,0.00156]
[1779827789789,63.08,75915.37,0.2,-1e-05,0.0,0.00156]
[1779827792810,63.08,75900.23,0.2,-1e-05,0.0,0.00159]
[1779827796837,63.08,75910.71,0.2,-1e-05,0.0,0.00155]
[1779827801874,63.08,75907.23,0.2,-1e-05,0.0,0.00157]
[1779827806909,63.08,75905.69,0.2,-1e-05,0.0,0.00157]
[1779827811944,63.08,75908.75,0.2,-1e-05,0.0,0.00156]
[1779827816979,63.08,75907.02,0.2,-1e-05,0.0,0.00157]
[1779827822015,63.08,75907.02,0.2,-1e-05,0.0,0.00157]
[1779827827051,63.08,75908.72,0.2,-1e-05,0.0,0.00156]
[1779827832086,63.08,75911.03,0.2,-1e-05,0.0,0.00155]
[1779827837121,63.08,75912.36,0.2,-1e-05,0.0,0.00155]
[1779827839878,63.08,75912.28,0.2,-1e-05,0.0,0.00155]
[1779827839974,63.08,75923.15,0.2,-1e-05,0.0,0.00151]
[1779827845178,63.08,75924.38,0.2,-1e-05,0.0,0.0015]
[1779827850213,63.08,75915.13,0.2,-1e-05,0.0,0.00154]
[1779827855248,63.08,75903.34,0.2,-1e-05,0.0,0.00156]
[1779827859275,63.08,75893.88,0.2,-1e-05,0.0,0.0016]
[1779827864312,63.08,75889.97,0.2,-1e-05,0.0,0.00161]
[1779827869347,63.08,75889.61,0.2,-1e-05,0.0,0.00161]
[1779827874383,63.08,75885.67,0.2,-1e-05,0.0,0.00163]
[1779827877405,63.08,75893.31,0.2,-1e-05,0.0,0.0016]
[1779827882440,63.08,75894.28,0.2,-1e-05,0.0,0.0016]
[1779827887480,63.08,75907.37,0.2,-1e-05,0.0,0.00155]
[1779827890238,63.08,75908.16,0.2,-1e-05,0.0,0.00154]
[1779827897556,63.08,75909.95,0.2,-1e-05,0.0,0.00154]
[1779827902591,63.08,75915.73,0.2,-1e-05,0.0,0.00151]
[1779827908633,63.08,75918.13,0.2,-1e-05,0.0,0.00151]
[1779827911654,63.08,75923.36,0.2,-1e-05,0.0,0.00147]
[1779827918703,63.08,75924.96,0.2,-1e-05,0.0,0.00146]
[1779827924745,63.08,75933.99,0.2,-1e-05,0.0,0.00143]
[1779827931794,63.08,75940.96,0.2,-1e-05,0.0,0.0014]
[1779827936829,63.08,75946.45,0.2,-1e-05,0.0,0.00139]
[1779827941864,63.08,75950.51,0.2,-1e-05,0.0,0.00137]
[1779827946899,63.08,75950.36,0.2,-1e-05,0.0,0.00137]
[1779827952940,63.08,75950.6,0.2,-1e-05,0.0,0.00137]
[1779827957976,63.08,75957.07,0.2,-1e-05,0.0,0.00135]
[1779827959359,63.08,75958.79,0.2,-1e-05,0.0,0.00134]
[1779827965025,63.08,75963.0,0.2,-1e-05,0.0,0.00133]
[1779827970060,63.08,75962.82,0.2,-1e-05,0.0,0.00133]
[1779827975094,63.08,75962.83,0.2,-1e-05,0.0,0.00131]
[1779827976011,63.08,75962.83,0.2,-1e-05,0.0,0.00131]
[1779827978116,63.08,75954.52,0.2,-1e-05,0.0,0.00134]
[1779827983151,63.08,75952.76,0.2,-1e-05,0.0,0.00135]
[1779827988187,63.08,75952.14,0.2,-1e-05,0.0,0.00135]
[1779827993221,63.08,75948.21,0.2,-1e-05,0.0,0.00136]
[1779828000270,63.08,75949.32,0.2,-1e-05,0.0,0.00136]
[1779828005305,63.08,75947.37,0.2,-1e-05,0.0,0.00136]
[1779828014386,63.08,75950.85,0.2,-1e-05,0.0,0.00135]
[1779828019407,63.08,75951.87,0.2,-1e-05,0.0,0.00135]
[1779828024442,63.08,75952.12,0.2,-1e-05,0.0,0.00135]
[1779828035524,63.08,75952.3,0.2,-1e-05,0.0,0.00133]
[1779828044587,63.08,75952.71,0.2,-1e-05,0.0,0.00133]
[1779828050630,63.08,75952.3,0.2,-1e-05,0.0,0.00133]
[1779828055666,63.08,75945.71,0.2,-1e-05,0.0,0.00135]
[1779828063722,63.08,75949.3,0.2,-1e-05,0.0,0.00134]
[1779828069764,63.08,75951.02,0.2,-1e-05,0.0,0.00133]
[1779828074799,63.08,75953.56,0.2,-1e-05,0.0,0.00132]
[1779828079834,63.08,75954.34,0.2,-1e-05,0.0,0.00132]
[1779828084869,63.08,75959.79,0.2,-1e-05,0.0,0.0013]
[1779828090911,63.08,75959.87,0.2,-1e-05,0.0,0.0013]
[1779828096953,63.08,75958.89,0.2,-1e-05,0.0,0.00129]
[1779828101988,63.08,75959.68,0.2,-1e-05,0.0,0.00129]
[1779828107023,63.08,75965.67,0.2,-1e-05,0.0,0.00127]
[1779828108031,63.08,75974.18,0.2,-1e-05,0.0,0.00124]
[1779828113065,63.08,75977.94,0.2,-1e-05,0.0,0.00123]
[1779828119107,63.08,75979.84,0.2,-1e-05,0.0,0.00122]
[1779828130184,63.08,75982.13,0.2,-1e-05,0.0,0.00122]
[1779828135219,63.08,75984.26,0.2,-1e-05,0.0,0.00121]
[1779828141262,63.08,75984.61,0.2,-1e-05,0.0,0.00121]
[1779828146298,63.08,75989.38,0.2,-1e-05,0.0,0.0012]
[1779828152340,63.08,75988.86,0.2,-1e-05,0.0,0.00118]
[1779828157375,63.08,75991.38,0.2,-1e-05,0.0,0.00117]
[1779828162411,63.08,75993.72,0.2,-1e-05,0.0,0.00117]
[1779828171474,63.08,75993.64,0.2,-1e-05,0.0,0.00117]
[1779828182551,63.08,75993.29,0.2,-1e-05,0.0,0.00117]
[1779828187586,63.08,75993.28,0.2,-1e-05,0.0,0.00117]
[1779828192621,63.08,75993.33,0.2,-1e-05,0.0,0.00117]
[1779828197656,63.08,75993.32,0.2,-1e-05,0.0,0.00117]
[1779828202691,63.08,75993.38,0.2,-1e-05,0.0,0.00117]
[1779828207727,63.08,75987.39,0.2,-1e-05,0.0,0.00119]
[1779828209741,63.08,75977.07,0.2,-1e-05,0.0,0.00122]
[1779828215783,63.08,75970.06,0.2,-1e-05,0.0,0.00122]
[1779828223840,63.08,75968.21,0.2,-1e-05,0.0,0.00123]
[1779828228875,63.08,75967.74,0.2,-1e-05,0.0,0.00123]
[1779828233909,63.08,75970.13,0.2,-1e-05,0.0,0.00122]
[1779828240958,63.08,75970.25,0.2,-1e-05,0.0,0.00122]
[1779828246999,63.08,75972.44,0.2,-1e-05,0.0,0.00121]
[1779828255056,63.08,75972.52,0.2,-1e-05,0.0,0.00121]
[1779828263112,63.08,75972.54,0.2,-1e-05,0.0,0.00121]
[1779828271167,63.08,75972.5,0.2,-1e-05,0.0,0.0012]
[1779828276203,63.08,75975.37,0.2,-1e-05,0.0,0.00119]
[1779828287279,63.08,75975.34,0.2,-1e-05,0.0,0.00119]
[1779828295336,63.08,75975.45,0.2,-1e-05,0.0,0.00119]
[1779828302385,63.08,75975.47,0.2,-1e-05,0.0,0.00119]
[1779828308427,63.08,75976.78,0.2,-1e-05,0.0,0.00118]
[1779828315476,63.08,75976.92,0.2,-1e-05,0.0,0.00118]
[1779828320511,63.08,75976.96,0.2,-1e-05,0.0,0.00118]
[1779828323539,63.08,75987.66,0.2,-1e-05,0.0,0.00115]
[1779828328574,63.08,75988.94,0.2,-1e-05,0.0,0.00115]
[1779828330959,63.08,75988.89,0.2,-1e-05,0.0,0.00115]
[1779828331144,63.08,75988.89,0.2,-1e-05,0.0,0.00115]
[1779828338644,63.08,75982.97,0.2,-1e-05,0.0,0.00115]
[1779828343188,63.08,75982.46,0.2,-1e-05,0.0,0.00115]
[1779828352742,63.08,75970.46,0.2,-1e-05,0.0,0.00118]
[1779828357777,63.08,75975.01,0.2,-1e-05,0.0,0.00117]
[1779828362812,63.08,75974.94,0.2,-1e-05,0.0,0.00117]
[1779828367999,63.08,75974.94,0.2,-1e-05,0.0,0.00117]
[1779828382952,63.08,75974.96,0.2,-1e-05,0.0,0.00117]
[1779828387987,63.08,75976.66,0.2,-1e-05,0.0,0.00117]
[1779828393023,63.08,75983.58,0.2,-1e-05,0.0,0.00113]
[1779828394149,63.08,75983.58,0.2,-1e-05,0.0,0.00113]
[1779828394263,63.08,75983.58,0.2,-1e-05,0.0,0.00113]
[1779828394323,63.08,75991.86,0.2,-1e-05,0.0,0.00111]
[1779828394897,63.08,75991.86,0.2,-1e-05,0.0,0.00111]
[1779828405048,63.08,75991.49,0.2,-1e-05,0.0,0.00111]
[1779828411155,63.08,75991.87,0.2,-1e-05,0.0,0.00111]
[1779828416190,63.08,75992.09,0.2,-1e-05,0.0,0.00111]
[1779828421225,63.08,75992.05,0.2,-1e-05,0.0,0.00111]
[1779828422066,63.08,75992.05,0.2,-1e-05,0.0,0.00111]
[1779828424251,63.08,75999.59,0.2,-1e-05,0.0,0.00109]
[1779828430294,63.08,76003.11,0.2,-1e-05,0.0,0.00108]
[1779828439093,63.08,76008.63,0.2,-1e-05,0.0,0.00106]
[1779828444392,63.08,76006.47,0.2,-1e-05,0.0,0.00107]
[1779828449438,63.08,76006.78,0.2,-1e-05,0.0,0.00107]
[1779828451273,63.08,76006.53,0.2,-1e-05,0.0,0.00107]
[1779828456487,63.08,75996.05,0.2,-1e-05,0.0,0.00108]
[1779828461522,63.08,75996.38,0.2,-1e-05,0.0,0.00108]
[1779828466557,63.08,75995.89,0.2,-1e-05,0.0,0.00108]
[1779828471592,63.08,75997.2,0.2,-1e-05,0.0,0.00108]
[1779828476629,63.08,75996.39,0.2,-1e-05,0.0,0.00108]
[1779828485692,63.08,75993.62,0.2,-1e-05,0.0,0.00109]
[1779828490727,63.08,75993.26,0.2,-1e-05,0.0,0.00109]
[1779828497777,63.08,75993.04,0.2,-1e-05,0.0,0.00109]
[1779828502811,63.08,75996.6,0.2,-1e-05,0.0,0.00108]
[1779828508854,63.08,75996.82,0.2,-1e-05,0.0,0.00108]
[1779828513889,63.08,76002.05,0.2,-1e-05,0.0,0.00105]
[1779828525833,63.08,76005.96,0.2,-1e-05,0.0,0.00104]
[1779828531008,63.08,76006.18,0.2,-1e-05,0.0,0.00104]
[1779828536043,63.08,76005.79,0.2,-1e-05,0.0,0.00104]
[1779828542085,63.08,76006.98,0.2,-1e-05,0.0,0.00104]
[1779828547120,63.08,76013.65,0.2,-1e-05,0.0,0.00102]
[1779828550281,63.08,76018.34,0.2,-1e-05,0.0,0.00101]
[1779828556184,63.08,76019.45,0.2,-1e-05,0.0,0.001]
[1779828561462,63.08,76019.72,0.2,-1e-05,0.0,0.001]
[1779828567097,63.08,76020.32,0.2,-1e-05,0.0,0.001]
[1779828574310,63.08,76021.46,0.2,-1e-05,0.0,0.00098]
[1779828580356,63.08,76019.35,0.2,-1e-05,0.0,0.00099]
[1779828582370,63.08,76001.67,0.2,-1e-05,0.0,0.00103]
[1779828587411,63.08,75996.89,0.2,-1e-05,0.0,0.00105]
[1779828592445,63.08,75997.1,0.2,-1e-05,0.0,0.00105]
[1779828600502,63.08,75994.37,0.2,-1e-05,0.0,0.00105]
[1779828610572,63.08,75994.41,0.2,-1e-05,0.0,0.00105]
[1779828620642,63.08,75994.41,0.2,-1e-05,0.0,0.00105]
[1779828630712,63.08,76002.33,0.2,-1e-05,0.0,0.00103]
[1779828634742,63.08,76004.5,0.2,-1e-05,0.0,0.00101]
[1779828643805,63.08,76004.89,0.2,-1e-05,0.0,0.00101]
[1779828650857,63.08,76000.14,0.2,-1e-05,0.0,0.00102]
[1779828652868,63.08,75990.93,0.2,-1e-05,0.0,0.00105]
[1779828657902,63.08,75981.56,0.2,-1e-05,0.0,0.00107]
[1779828665959,63.08,75977.13,0.2,-1e-05,0.0,0.00108]
[1779828673010,63.08,75978.66,0.2,-1e-05,0.0,0.00108]
[1779828674017,63.08,75986.44,0.2,-1e-05,0.0,0.00106]
[1779828679052,63.08,75985.94,0.2,-1e-05,0.0,0.00106]
[1779828684088,63.08,75991.44,0.2,-1e-05,0.0,0.00105]
[1779828689123,63.08,75990.7,0.2,-1e-05,0.0,0.00105]
[1779828694160,63.08,75991.44,0.2,-1e-05,0.0,0.00103]
[1779828699195,63.08,75991.76,0.2,-1e-05,0.0,0.00103]
[1779828704230,63.08,75986.94,0.2,-1e-05,0.0,0.00104]
[1779828709265,63.08,75989.95,0.2,-1e-05,0.0,0.00103]
[1779828712287,63.08,75998.97,0.2,-1e-05,0.0,0.00101]
[1779828717327,63.08,75998.58,0.2,-1e-05,0.0,0.00101]
[1779828722362,63.08,75993.17,0.2,-1e-05,0.0,0.00103]
[1779828727397,63.08,75993.59,0.2,-1e-05,0.0,0.00103]
[1779828730418,63.08,75985.21,0.2,-1e-05,0.0,0.00105]
[1779828735454,63.08,75984.91,0.2,-1e-05,0.0,0.00105]
[1779828740488,63.08,75984.48,0.2,-1e-05,0.0,0.00105]
[1779828745524,63.08,75985.04,0.2,-1e-05,0.0,0.00105]
[1779828755594,63.08,75984.26,0.2,-1e-05,0.0,0.00103]
[1779828760649,63.08,75980.81,0.2,-1e-05,0.0,0.00104]
[1779828765677,63.08,75973.99,0.2,-1e-05,0.0,0.00106]
[1779828770712,63.08,75979.57,0.2,-1e-05,0.0,0.00105]
[1779828775747,63.08,75980.23,0.2,-1e-05,0.0,0.00105]
[1779828780782,63.08,75980.13,0.2,-1e-05,0.0,0.00105]
[1779828786824,63.08,75980.06,0.2,-1e-05,0.0,0.00105]
[1779828793873,63.08,75979.98,0.2,-1e-05,0.0,0.00105]
[1779828798908,63.08,75980.45,0.2,-1e-05,0.0,0.00104]
[1779828805959,63.08,75981.27,0.2,-1e-05,0.0,0.00104]
[1779828810994,63.08,75981.62,0.2,-1e-05,0.0,0.00104]
[1779828816029,63.08,75981.56,0.2,-1e-05,0.0,0.00103]
[1779828821064,63.08,75982.51,0.2,-1e-05,0.0,0.00102]
[1779828827107,63.08,75982.51,0.2,-1e-05,0.0,0.00102]
[1779828829121,63.08,75990.9,0.2,-1e-05,0.0,0.001]
[1779828834156,63.08,75992.3,0.2,-1e-05,0.0,0.001]
[1779828845233,63.08,75991.69,0.2,-1e-05,0.0,0.001]
[1779828850268,63.08,75991.87,0.2,-1e-05,0.0,0.001]
[1779828855303,63.08,75991.87,0.2,-1e-05,0.0,0.001]
[1779828860338,63.08,75991.93,0.2,-1e-05,0.0,0.001]
[1779828865373,63.08,75990.78,0.2,-1e-05,0.0,0.001]
[1779828870409,63.08,75983.34,0.2,-1e-05,0.0,0.00102]
[1779828875444,63.08,75983.33,0.2,-1e-05,0.0,0.00101]
[1779828880479,63.08,75983.52,0.2,-1e-05,0.0,0.00101]
[1779828885515,63.08,75983.6,0.2,-1e-05,0.0,0.00101]
[1779828890550,63.08,75986.26,0.2,-1e-05,0.0,0.001]
[1779828896592,63.08,75986.03,0.2,-1e-05,0.0,0.001]
[1779828901627,63.08,75986.29,0.2,-1e-05,0.0,0.001]
[1779828907669,63.08,75984.83,0.2,-1e-05,0.0,0.001]
[1779828911697,63.08,75976.62,0.2,-1e-05,0.0,0.00102]
[1779828918746,63.08,75976.15,0.2,-1e-05,0.0,0.00103]
[1779828924788,63.08,75976.55,0.2,-1e-05,0.0,0.00102]
[1779828929822,63.08,75977.05,0.2,-1e-05,0.0,0.00102]
[1779828931837,63.08,75980.28,0.2,-1e-05,0.0,0.001]
[1779828936872,63.08,75980.51,0.2,-1e-05,0.0,0.001]
[1779828941907,63.08,75987.93,0.2,-1e-05,0.0,0.00098]
[1779828946942,63.08,75990.17,0.2,-1e-05,0.0,0.00098]
[1779828952985,63.08,75989.56,0.2,-1e-05,0.0,0.00098]
[1779828958021,63.08,75981.63,0.2,-1e-05,0.0,0.001]
[1779828963056,63.08,75978.42,0.2,-1e-05,0.0,0.001]
[1779828966077,63.08,75990.59,0.2,-1e-05,0.0,0.00097]
[1779828971112,63.08,75992.43,0.2,-1e-05,0.0,0.00097]
[1779828976147,63.08,75998.29,0.2,-1e-05,0.0,0.00096]
[1779828981182,63.08,76005.09,0.2,-1e-05,0.0,0.00094]
[1779828986217,63.08,76006.52,0.2,-1e-05,0.0,0.00094]
[1779828991252,63.08,76012.39,0.2,-1e-05,0.0,0.00091]
[1779828997294,63.08,76012.7,0.2,-1e-05,0.0,0.00091]
[1779829002332,63.08,76014.3,0.2,-1e-05,0.0,0.0009]
[1779829007365,63.08,76014.76,0.2,-1e-05,0.0,0.0009]
[1779829012401,63.08,76015.16,0.2,-1e-05,0.0,0.0009]
[1779829020457,63.08,76015.71,0.2,-1e-05,0.0,0.0009]
[1779829026499,63.08,76017.69,0.2,-1e-05,0.0,0.0009]
[1779829031534,63.08,76018.71,0.2,-1e-05,0.0,0.00089]
[1779829036569,63.08,76018.83,0.2,-1e-05,0.0,0.00089]
[1779829041604,63.08,76019.75,0.2,-1e-05,0.0,0.00089]
[1779829046639,63.08,76019.96,0.2,-1e-05,0.0,0.00089]
[1779829052680,63.08,76019.9,0.2,-1e-05,0.0,0.00088]
[1779829057716,63.08,76020.49,0.2,-1e-05,0.0,0.00088]
[1779829062751,63.08,76020.65,0.2,-1e-05,0.0,0.00088]
[1779829067786,63.08,76018.35,0.2,-1e-05,0.0,0.00088]
[1779829072821,63.08,76019.74,0.2,-1e-05,0.0,0.00088]
[1779829077858,63.08,76018.74,0.2,-1e-05,0.0,0.00088]
[1779829080997,63.08,76018.81,0.2,-1e-05,0.0,0.00088]
[1779829084907,63.08,76008.48,0.2,-1e-05,0.0,0.0009]
[1779829089942,63.08,76008.68,0.2,-1e-05,0.0,0.0009]
[1779829094977,63.08,76008.57,0.2,-1e-05,0.0,0.0009]
[1779829103034,63.08,76008.61,0.2,-1e-05,0.0,0.0009]
[1779829110083,63.08,76004.89,0.2,-1e-05,0.0,0.00091]
[1779829115118,63.08,76004.81,0.2,-1e-05,0.0,0.0009]
[1779829121160,63.08,76003.38,0.2,-1e-05,0.0,0.0009]
[1779829126195,63.08,75999.58,0.2,-1e-05,0.0,0.00091]
[1779829131230,63.08,76004.16,0.2,-1e-05,0.0,0.0009]
[1779829133244,63.08,75995.42,0.2,-1e-05,0.0,0.00092]
[1779829138278,63.08,75993.28,0.2,-1e-05,0.0,0.00093]
[1779829143314,63.08,75997.76,0.2,-1e-05,0.0,0.00092]
[1779829148349,63.08,76001.88,0.2,-1e-05,0.0,0.00091]
[1779829153384,63.08,76002.63,0.2,-1e-05,0.0,0.0009]
[1779829158419,63.08,76003.71,0.2,-1e-05,0.0,0.0009]
[1779829163454,63.08,76004.41,0.2,-1e-05,0.0,0.0009]
[1779829169496,63.08,76005.2,0.2,-1e-05,0.0,0.0009]
[1779829182587,63.08,76005.95,0.2,-1e-05,0.0,0.00088]
[1779829188630,63.08,76006.0,0.2,-1e-05,0.0,0.00088]
[1779829196686,63.08,76003.35,0.2,-1e-05,0.0,0.00089]
[1779829201725,63.08,76007.32,0.2,-1e-05,0.0,0.00088]
[1779829206760,63.08,76004.71,0.2,-1e-05,0.0,0.00089]
[1779829211795,63.08,76007.42,0.2,-1e-05,0.0,0.00088]
[1779829218844,63.08,76008.18,0.2,-1e-05,0.0,0.00088]
[1779829232943,63.08,76008.67,0.2,-1e-05,0.0,0.00086]
[1779829240017,63.08,76008.67,0.2,-1e-05,0.0,0.00086]
[1779829246036,63.08,76002.95,0.2,-1e-05,0.0,0.00088]
[1779829252078,63.08,76003.62,0.2,-1e-05,0.0,0.00088]
[1779829259126,63.08,76003.53,0.2,-1e-05,0.0,0.00088]
[1779829264162,63.08,76004.64,0.2,-1e-05,0.0,0.00087]
[1779829271213,63.08,76006.75,0.2,-1e-05,0.0,0.00087]
[1779829276248,63.08,76008.27,0.2,-1e-05,0.0,0.00087]
[1779829281283,63.08,76008.23,0.2,-1e-05,0.0,0.00087]
[1779829288331,63.08,76009.8,0.2,-1e-05,0.0,0.00086]
[1779829293367,63.08,76010.97,0.2,-1e-05,0.0,0.00085]
[1779829298402,63.08,76018.24,0.2,-1e-05,0.0,0.00083]
[1779829303437,63.08,76018.83,0.2,-1e-05,0.0,0.00083]
[1779829308474,63.08,76019.83,0.2,-1e-05,0.0,0.00083]
[1779829315523,63.08,76019.74,0.2,-1e-05,0.0,0.00083]
[1779829326599,63.08,76020.24,0.2,-1e-05,0.0,0.00083]
[1779829337677,63.08,76020.28,0.2,-1e-05,0.0,0.00083]
[1779829346740,63.08,76019.91,0.2,-1e-05,0.0,0.00083]
[1779829358824,63.08,76010.79,0.2,-1e-05,0.0,0.00083]
[1779829364866,63.08,76004.92,0.2,-1e-05,0.0,0.00085]
[1779829369901,63.08,75997.78,0.2,-1e-05,0.0,0.00086]
[1779829374936,63.08,75997.43,0.2,-1e-05,0.0,0.00086]
[1779829379971,63.08,75998.07,0.2,-1e-05,0.0,0.00086]
[1779829385009,63.08,75996.04,0.2,-1e-05,0.0,0.00087]
[1779829388031,63.08,75985.26,0.2,-1e-05,0.0,0.00089]
[1779829393067,63.08,75982.14,0.2,-1e-05,0.0,0.0009]
[1779829398105,63.08,75982.88,0.2,-1e-05,0.0,0.0009]
[1779829409183,63.08,75982.84,0.2,-1e-05,0.0,0.0009]
[1779829415225,63.08,75982.18,0.2,-1e-05,0.0,0.00088]
[1779829421267,63.08,75979.33,0.2,-1e-05,0.0,0.00089]
[1779829426302,63.08,75978.02,0.2,-1e-05,0.0,0.00089]
[1779829431337,63.08,75972.09,0.2,-1e-05,0.0,0.00091]
[1779829432343,63.08,75962.88,0.2,-1e-05,0.0,0.00093]
[1779829437379,63.08,75958.93,0.2,-1e-05,0.0,0.00094]
[1779829442414,63.08,75951.87,0.2,-1e-05,0.0,0.00095]
[1779829444428,63.08,75942.53,0.2,-1e-05,0.0,0.00098]
[1779829449463,63.08,75941.15,0.2,-1e-05,0.0,0.00098]
[1779829454498,63.08,75941.82,0.2,-1e-05,0.0,0.00098]
[1779829457519,63.08,75930.1,0.2,-1e-05,0.0,0.00101]
[1779829462554,63.08,75930.04,0.2,-1e-05,0.0,0.00101]
[1779829471789,63.08,75928.62,0.2,-1e-05,0.0,0.00101]
[1779829479673,63.08,75924.25,0.2,-1e-05,0.0,0.00101]
[1779829481692,63.08,75915.94,0.2,-1e-05,0.0,0.00103]
[1779829486728,63.08,75913.33,0.2,-1e-05,0.0,0.00104]
[1779829491763,63.08,75923.63,0.2,-1e-05,0.0,0.00101]
[1779829496798,63.08,75923.52,0.2,-1e-05,0.0,0.00101]
[1779829500825,63.08,75913.66,0.2,-1e-05,0.0,0.00104]
[1779829505865,63.08,75909.42,0.2,-1e-05,0.0,0.00105]
[1779829506871,63.08,75917.23,0.2,-1e-05,0.0,0.00103]
[1779829511906,63.08,75923.54,0.2,-1e-05,0.0,0.00101]
[1779829516942,63.08,75924.25,0.2,-1e-05,0.0,0.00101]
[1779829522984,63.08,75924.28,0.2,-1e-05,0.0,0.00101]
[1779829528019,63.08,75923.25,0.2,-1e-05,0.0,0.00101]
[1779829533053,63.08,75924.39,0.2,-1e-05,0.0,0.00099]
[1779829538089,63.08,75924.3,0.2,-1e-05,0.0,0.00099]
[1779829542117,63.08,75913.22,0.2,-1e-05,0.0,0.00102]
[1779829547152,63.08,75908.54,0.2,-1e-05,0.0,0.00103]
[1779829552468,63.08,75913.5,0.2,-1e-05,0.0,0.00102]
[1779829558229,63.08,75920.6,0.2,-1e-05,0.0,0.001]
[1779829563264,63.08,75918.53,0.2,-1e-05,0.0,0.00101]
[1779829570313,63.08,75918.58,0.2,-1e-05,0.0,0.00101]
[1779829575349,63.08,75918.59,0.2,-1e-05,0.0,0.00101]
[1779829578370,63.08,75934.12,0.2,-1e-05,0.0,0.00097]
[1779829583405,63.08,75936.57,0.2,-1e-05,0.0,0.00096]
[1779829589446,63.08,75937.26,0.2,-1e-05,0.0,0.00096]
[1779829595489,63.08,75937.98,0.2,-1e-05,0.0,0.00095]
[1779829600527,63.08,75933.81,0.2,-1e-05,0.0,0.00096]
[1779829605562,63.08,75930.93,0.2,-1e-05,0.0,0.00096]
[1779829608583,63.08,75923.04,0.2,-1e-05,0.0,0.00098]
[1779829609590,63.08,75914.29,0.2,-1e-05,0.0,0.001]
[1779829614625,63.08,75917.16,0.2,-1e-05,0.0,0.001]
[1779829619660,63.08,75916.45,0.2,-1e-05,0.0,0.001]
[1779829625702,63.08,75915.91,0.2,-1e-05,0.0,0.001]
[1779829630739,63.08,75911.02,0.2,-1e-05,0.0,0.00101]
[1779829635773,63.08,75909.34,0.2,-1e-05,0.0,0.00102]
[1779829643830,63.08,75909.4,0.2,-1e-05,0.0,0.00102]
[1779829648865,63.08,75909.08,0.2,-1e-05,0.0,0.00102]
[1779829653900,63.08,75909.08,0.2,-1e-05,0.0,0.001]
[1779829658935,63.08,75905.74,0.2,-1e-05,0.0,0.00101]
[1779829659942,63.08,75897.25,0.2,-1e-05,0.0,0.00103]
[1779829664977,63.08,75900.37,0.2,-1e-05,0.0,0.00103]
[1779829670012,63.08,75900.94,0.2,-1e-05,0.0,0.00102]
[1779829675058,63.08,75902.63,0.2,-1e-05,0.0,0.00102]
[1779829680093,63.08,75902.43,0.2,-1e-05,0.0,0.00102]
[1779829682107,63.08,75911.49,0.2,-1e-05,0.0,0.001]
[1779829688149,63.08,75911.17,0.2,-1e-05,0.0,0.001]
[1779829693184,63.08,75910.78,0.2,-1e-05,0.0,0.001]
[1779829698219,63.08,75912.01,0.2,-1e-05,0.0,0.001]
[1779829704263,63.08,75912.24,0.2,-1e-05,0.0,0.00099]
[1779829708291,63.08,75920.35,0.2,-1e-05,0.0,0.00097]
[1779829711312,63.08,75921.81,0.2,-1e-05,0.0,0.00096]
[1779829716347,63.08,75924.78,0.2,-1e-05,0.0,0.00095]
[1779829721382,63.08,75923.38,0.2,-1e-05,0.0,0.00095]
[1779829726419,63.08,75928.69,0.2,-1e-05,0.0,0.00094]
[1779829731454,63.08,75929.67,0.2,-1e-05,0.0,0.00094]
[1779829736489,63.08,75929.96,0.2,-1e-05,0.0,0.00094]
[1779829741524,63.08,75930.28,0.2,-1e-05,0.0,0.00094]
[1779829746559,63.08,75930.45,0.2,-1e-05,0.0,0.00094]
[1779829751594,63.08,75924.82,0.2,-1e-05,0.0,0.00095]
[1779829755622,63.08,75915.24,0.2,-1e-05,0.0,0.00097]
[1779829761664,63.08,75912.86,0.2,-1e-05,0.0,0.00098]
[1779829767706,63.08,75912.97,0.2,-1e-05,0.0,0.00098]
[1779829772741,63.08,75912.85,0.2,-1e-05,0.0,0.00096]
[1779829777776,63.08,75914.88,0.2,-1e-05,0.0,0.00096]
[1779829782811,63.08,75914.78,0.2,-1e-05,0.0,0.00096]
[1779829787845,63.08,75914.25,0.2,-1e-05,0.0,0.00096]
[1779829792881,63.08,75914.18,0.2,-1e-05,0.0,0.00096]
[1779829801944,63.08,75908.02,0.2,-1e-05,0.0,0.00098]
[1779829807986,63.08,75906.82,0.2,-1e-05,0.0,0.00098]
[1779829813025,63.08,75902.11,0.2,-1e-05,0.0,0.00099]
[1779829819067,63.08,75896.3,0.2,-1e-05,0.0,0.00101]
[1779829824102,63.08,75896.68,0.2,-1e-05,0.0,0.001]
[1779829829137,63.08,75894.18,0.2,-1e-05,0.0,0.00101]
[1779829834172,63.08,75894.39,0.2,-1e-05,0.0,0.001]
[1779829839207,63.08,75894.28,0.2,-1e-05,0.0,0.001]
[1779829844242,63.08,75894.29,0.2,-1e-05,0.0,0.001]
[1779829846257,63.08,75876.6,0.2,-1e-05,0.0,0.00104]
[1779829851291,63.08,75872.64,0.2,-1e-05,0.0,0.00105]
[1779829857334,63.08,75871.87,0.2,-1e-05,0.0,0.00105]
[1779829862369,63.08,75869.9,0.2,-1e-05,0.0,0.00106]
[1779829867404,63.08,75870.75,0.2,-1e-05,0.0,0.00106]
[1779829872439,63.08,75874.84,0.2,-1e-05,0.0,0.00105]
[1779829877478,63.08,75874.52,0.2,-1e-05,0.0,0.00105]
[1779829882513,63.08,75874.38,0.2,-1e-05,0.0,0.00105]
[1779829887548,63.08,75874.21,0.2,-1e-05,0.0,0.00105]
[1779829892583,63.08,75874.71,0.2,-1e-05,0.0,0.00103]
[1779829897618,63.08,75871.95,0.2,-1e-05,0.0,0.00104]
[1779829900903,63.08,75872.06,0.2,-1e-05,0.0,0.00104]
[1779829906682,63.08,75872.54,0.2,-1e-05,0.0,0.00104]
[1779829912723,63.08,75872.13,0.2,-1e-05,0.0,0.00104]
[1779829917759,63.08,75873.15,0.2,-1e-05,0.0,0.00104]
[1779829922794,63.08,75873.18,0.2,-1e-05,0.0,0.00103]
[1779829927829,63.08,75865.26,0.2,-1e-05,0.0,0.00106]
[1779829933871,63.08,75864.74,0.2,-1e-05,0.0,0.00106]
[1779829938905,63.08,75862.79,0.2,-1e-05,0.0,0.00106]
[1779829943942,63.08,75859.45,0.2,-1e-05,0.0,0.00107]
[1779829948976,63.08,75859.62,0.2,-1e-05,0.0,0.00107]
[1779829955019,63.08,75859.58,0.2,-1e-05,0.0,0.00106]
[1779829957033,63.08,75849.51,0.2,-1e-05,0.0,0.00108]
[1779829962068,63.08,75849.31,0.2,-1e-05,0.0,0.00108]
[1779829967103,63.08,75848.96,0.2,-1e-05,0.0,0.00108]
[1779829972138,63.08,75848.68,0.2,-1e-05,0.0,0.00109]
[1779829977174,63.08,75847.9,0.2,-1e-05,0.0,0.00109]
[1779829981202,63.08,75836.32,0.2,-1e-05,0.0,0.00112]
[1779829986237,63.08,75819.37,0.2,-1e-05,0.0,0.00117]
[1779829987244,63.08,75797.07,0.2,-1e-05,0.0,0.00124]
[1779829992279,63.08,75792.85,0.2,-1e-05,0.0,0.00125]
[1779829994292,63.08,75784.06,0.2,-1e-05,0.0,0.00128]
[1779829999333,63.08,75775.96,0.2,-1e-05,0.0,0.0013]
[1779830001347,63.08,75767.92,0.2,-1e-05,0.0,0.00133]
[1779830003361,63.08,75759.24,0.2,-1e-05,0.0,0.00136]
[1779830008396,63.08,75754.89,0.2,-1e-05,0.0,0.00138]
[1779830013431,63.08,75753.2,0.2,-1e-05,0.0,0.00136]
[1779830018466,63.08,75758.19,0.2,-1e-05,0.0,0.00134]
[1779830019473,63.08,75774.32,0.2,-1e-05,0.0,0.00129]
[1779830024507,63.08,75779.09,0.2,-1e-05,0.0,0.00128]
[1779830029543,63.08,75781.47,0.2,-1e-05,0.0,0.00127]
[1779830034579,63.08,75782.29,0.2,-1e-05,0.0,0.00126]
[1779830039614,63.08,75777.94,0.2,-1e-05,0.0,0.00128]
[1779830044649,63.08,75785.51,0.2,-1e-05,0.0,0.00125]
[1779830049683,63.08,75785.76,0.2,-1e-05,0.0,0.00125]
[1779830054719,63.08,75785.5,0.2,-1e-05,0.0,0.00125]
[1779830059754,63.08,75786.13,0.2,-1e-05,0.0,0.00125]
[1779830064789,63.08,75792.98,0.2,-1e-05,0.0,0.00123]
[1779830069824,63.08,75796.6,0.2,-1e-05,0.0,0.00122]
[1779830075866,63.08,75796.34,0.2,-1e-05,0.0,0.0012]
[1779830080901,63.08,75796.35,0.2,-1e-05,0.0,0.0012]
[1779830088957,63.08,75795.1,0.2,-1e-05,0.0,0.00121]
[1779830099086,63.08,75795.48,0.2,-1e-05,0.0,0.00121]
[1779830106097,63.08,75791.02,0.2,-1e-05,0.0,0.00122]
[1779830115160,63.08,75789.66,0.2,-1e-05,0.0,0.00122]
[1779830120196,63.08,75789.65,0.2,-1e-05,0.0,0.00122]
[1779830125231,63.08,75796.23,0.2,-1e-05,0.0,0.0012]
[1779830130266,63.08,75803.26,0.2,-1e-05,0.0,0.00118]
[1779830131273,63.08,75804.55,0.2,-1e-05,0.0,0.00116]
[1779830136308,63.08,75808.01,0.2,-1e-05,0.0,0.00115]
[1779830139332,63.08,75815.3,0.2,-1e-05,0.0,0.00113]
[1779830143360,63.08,75823.5,0.2,-1e-05,0.0,0.00111]
[1779830145374,63.08,75831.86,0.2,-1e-05,0.0,0.00108]
[1779830150409,63.08,75837.94,0.2,-1e-05,0.0,0.00107]
[1779830155444,63.08,75842.25,0.2,-1e-05,0.0,0.00105]
[1779830160478,63.08,75840.3,0.2,-1e-05,0.0,0.00106]
[1779830163500,63.08,75829.64,0.2,-1e-05,0.0,0.00109]
[1779830168537,63.08,75835.85,0.2,-1e-05,0.0,0.00107]
[1779830173572,63.08,75836.12,0.2,-1e-05,0.0,0.00107]
[1779830179614,63.08,75837.39,0.2,-1e-05,0.0,0.00107]
[1779830184649,63.08,75837.36,0.2,-1e-05,0.0,0.00107]
[1779830192705,63.08,75839.72,0.2,-1e-05,0.0,0.00105]
[1779830198747,63.08,75841.36,0.2,-1e-05,0.0,0.00104]
[1779830204789,63.08,75845.21,0.2,-1e-05,0.0,0.00103]
[1779830209824,63.08,75847.76,0.2,-1e-05,0.0,0.00102]
[1779830213852,63.08,75858.01,0.2,-1e-05,0.0,0.001]
[1779830218888,63.08,75864.23,0.2,-1e-05,0.0,0.00098]
[1779830223924,63.08,75860.97,0.2,-1e-05,0.0,0.00099]
[1779830228959,63.08,75861.78,0.2,-1e-05,0.0,0.00099]
[1779830235001,63.08,75862.99,0.2,-1e-05,0.0,0.00099]
[1779830239029,63.08,75849.9,0.2,-1e-05,0.0,0.00102]
[1779830244070,63.08,75846.16,0.2,-1e-05,0.0,0.00103]
[1779830249104,63.08,75846.83,0.2,-1e-05,0.0,0.00103]
[1779830255148,63.08,75847.15,0.2,-1e-05,0.0,0.00101]
[1779830260182,63.08,75853.26,0.2,-1e-05,0.0,0.00099]
[1779830265217,63.08,75860.75,0.2,-1e-05,0.0,0.00098]
[1779830270252,63.08,75864.64,0.2,-1e-05,0.0,0.00097]
[1779830276294,63.08,75864.95,0.2,-1e-05,0.0,0.00097]
[1779830281329,63.08,75865.39,0.2,-1e-05,0.0,0.00096]
[1779830286364,63.08,75865.43,0.2,-1e-05,0.0,0.00096]
[1779830290392,63.08,75873.89,0.2,-1e-05,0.0,0.00094]
[1779830295427,63.08,75873.39,0.2,-1e-05,0.0,0.00094]
[1779830301470,63.08,75874.43,0.2,-1e-05,0.0,0.00094]
[1779830306505,63.08,75876.75,0.2,-1e-05,0.0,0.00094]
[1779830311540,63.08,75876.67,0.2,-1e-05,0.0,0.00092]
[1779830314561,63.08,75884.65,0.2,-1e-05,0.0,0.0009]
[1779830319596,63.08,75885.78,0.2,-1e-05,0.0,0.0009]
[1779830324634,63.08,75882.11,0.2,-1e-05,0.0,0.00091]
[1779830329669,63.08,75882.26,0.2,-1e-05,0.0,0.00091]
[1779830334704,63.08,75878.66,0.2,-1e-05,0.0,0.00092]
[1779830339739,63.08,75874.63,0.2,-1e-05,0.0,0.00093]
[1779830344774,63.08,75875.1,0.2,-1e-05,0.0,0.00093]
[1779830349808,63.08,75876.75,0.2,-1e-05,0.0,0.00092]
[1779830354843,63.08,75876.44,0.2,-1e-05,0.0,0.00092]
[1779830361495,63.08,75876.19,0.2,-1e-05,0.0,0.00092]
[1779830367936,63.08,75876.03,0.2,-1e-05,0.0,0.00092]
[1779830372971,63.08,75876.01,0.2,-1e-05,0.0,0.00091]
[1779830378006,63.08,75876.61,0.2,-1e-05,0.0,0.00091]
[1779830383041,63.08,75876.58,0.2,-1e-05,0.0,0.00091]
[1779830388076,63.08,75876.66,0.2,-1e-05,0.0,0.00091]
[1779830393111,63.08,75880.65,0.2,-1e-05,0.0,0.0009]
[1779830398146,63.08,75878.89,0.2,-1e-05,0.0,0.0009]
[1779830403181,63.08,75877.23,0.2,-1e-05,0.0,0.00091]
[1779830408218,63.08,75870.92,0.2,-1e-05,0.0,0.00092]
[1779830413253,63.08,75870.93,0.2,-1e-05,0.0,0.00092]
[1779830418288,63.08,75872.98,0.2,-1e-05,0.0,0.00092]
[1779830424330,63.08,75874.03,0.2,-1e-05,0.0,0.00091]
[1779830429365,63.08,75878.87,0.2,-1e-05,0.0,0.0009]
[1779830432386,63.08,75886.8,0.2,-1e-05,0.0,0.00087]
[1779830437421,63.08,75886.96,0.2,-1e-05,0.0,0.00087]
[1779830442456,63.08,75886.65,0.2,-1e-05,0.0,0.00087]
[1779830448498,63.08,75887.17,0.2,-1e-05,0.0,0.00087]
[1779830453533,63.08,75887.61,0.2,-1e-05,0.0,0.00087]
[1779830459575,63.08,75893.89,0.2,-1e-05,0.0,0.00086]
[1779830467863,63.08,75893.82,0.2,-1e-05,0.0,0.00086]
[1779830473673,63.08,75894.18,0.2,-1e-05,0.0,0.00086]
[1779830478708,63.08,75894.97,0.2,-1e-05,0.0,0.00085]
[1779830482735,63.08,75906.16,0.2,-1e-05,0.0,0.00083]
[1779830489785,63.08,75904.81,0.2,-1e-05,0.0,0.00083]
[1779830494820,63.08,75907.27,0.2,-1e-05,0.0,0.00081]
[1779830500862,63.08,75908.94,0.2,-1e-05,0.0,0.00081]
[1779830510933,63.08,75909.67,0.2,-1e-05,0.0,0.00081]
[1779830515968,63.08,75910.82,0.2,-1e-05,0.0,0.00081]
[1779830521003,63.08,75912.02,0.2,-1e-05,0.0,0.0008]
[1779830527049,63.08,75912.72,0.2,-1e-05,0.0,0.0008]
[1779830532084,63.08,75912.98,0.2,-1e-05,0.0,0.0008]
[1779830538126,63.08,75912.72,0.2,-1e-05,0.0,0.0008]
[1779830543161,63.08,75918.95,0.2,-1e-05,0.0,0.00079]
[1779830549203,63.08,75919.14,0.2,-1e-05,0.0,0.00079]
[1779830559276,63.08,75914.97,0.2,-1e-05,0.0,0.00079]
[1779830564311,63.08,75915.0,0.2,-1e-05,0.0,0.00079]
[1779830572368,63.08,75914.78,0.2,-1e-05,0.0,0.00079]
[1779830577403,63.08,75915.83,0.2,-1e-05,0.0,0.00078]
[1779830582438,63.08,75916.78,0.2,-1e-05,0.0,0.00078]
[1779830587473,63.08,75917.48,0.2,-1e-05,0.0,0.00078]
[1779830592508,63.08,75918.24,0.2,-1e-05,0.0,0.00078]
[1779830599558,63.08,75918.57,0.2,-1e-05,0.0,0.00078]
[1779830604593,63.08,75921.27,0.2,-1e-05,0.0,0.00077]
[1779830611643,63.08,75923.49,0.2,-1e-05,0.0,0.00076]
[1779830617685,63.08,75923.94,0.2,-1e-05,0.0,0.00076]
[1779830622720,63.08,75922.96,0.2,-1e-05,0.0,0.00076]
[1779830627755,63.08,75923.48,0.2,-1e-05,0.0,0.00076]
[1779830637826,63.08,75923.48,0.2,-1e-05,0.0,0.00076]
[1779830642863,63.08,75923.35,0.2,-1e-05,0.0,0.00076]
[1779830647898,63.08,75927.39,0.2,-1e-05,0.0,0.00075]
[1779830652933,63.08,75928.69,0.2,-1e-05,0.0,0.00075]
[1779830657968,63.08,75930.49,0.2,-1e-05,0.0,0.00074]
[1779830663004,63.08,75931.56,0.2,-1e-05,0.0,0.00074]
[1779830668041,63.08,75929.08,0.2,-1e-05,0.0,0.00075]
[1779830680125,63.08,75929.01,0.2,-1e-05,0.0,0.00073]
[1779830692209,63.08,75928.5,0.2,-1e-05,0.0,0.00073]
[1779830697244,63.08,75927.32,0.2,-1e-05,0.0,0.00074]
[1779830701272,63.08,75919.44,0.2,-1e-05,0.0,0.00075]
[1779830703287,63.08,75929.81,0.2,-1e-05,0.0,0.00073]
[1779830708323,63.08,75934.01,0.2,-1e-05,0.0,0.00072]
[1779830714130,63.08,75934.44,0.2,-1e-05,0.0,0.00072]
[1779830721414,63.08,75935.13,0.2,-1e-05,0.0,0.00072]
[1779830729470,63.08,75938.77,0.2,-1e-05,0.0,0.00072]
[1779830732491,63.08,75941.76,0.2,-1e-05,0.0,0.0007]
[1779830737526,63.08,75944.83,0.2,-1e-05,0.0,0.00069]
[1779830742560,63.08,75944.17,0.2,-1e-05,0.0,0.00069]
[1779830747596,63.08,75944.06,0.2,-1e-05,0.0,0.00069]
[1779830752631,63.08,75945.86,0.2,-1e-05,0.0,0.00069]
[1779830757665,63.08,75946.0,0.2,-1e-05,0.0,0.00069]
[1779830762701,63.08,75946.44,0.2,-1e-05,0.0,0.00069]
[1779830770757,63.08,75946.66,0.2,-1e-05,0.0,0.00069]
[1779830779820,63.08,75946.59,0.2,-1e-05,0.0,0.00069]
[1779830785862,63.08,75947.77,0.2,-1e-05,0.0,0.00069]
[1779830790897,63.08,75948.75,0.2,-1e-05,0.0,0.00069]
[1779830796939,63.08,75949.41,0.2,-1e-05,0.0,0.00067]
[1779830801974,63.08,75949.5,0.2,-1e-05,0.0,0.00067]
[1779830807009,63.08,75951.7,0.2,-1e-05,0.0,0.00067]
[1779830815065,63.08,75952.95,0.2,-1e-05,0.0,0.00067]
[1779830821107,63.08,75957.75,0.2,-1e-05,0.0,0.00066]
[1779830826142,63.08,75957.86,0.2,-1e-05,0.0,0.00066]
[1779830831178,63.08,75958.67,0.2,-1e-05,0.0,0.00066]
[1779830836392,63.08,75958.55,0.2,-1e-05,0.0,0.00066]
[1779830842254,63.08,75958.78,0.2,-1e-05,0.0,0.00066]
[1779830847289,63.08,75958.98,0.2,-1e-05,0.0,0.00066]
[1779830852324,63.08,75951.33,0.2,-1e-05,0.0,0.00066]
[1779830857359,63.08,75949.64,0.2,-1e-05,0.0,0.00066]
[1779830862394,63.08,75949.25,0.2,-1e-05,0.0,0.00066]
[1779830868436,63.08,75952.26,0.2,-1e-05,0.0,0.00066]
[1779830873470,63.08,75953.62,0.2,-1e-05,0.0,0.00066]
[1779830878506,63.08,75953.92,0.2,-1e-05,0.0,0.00066]
[1779830881954,63.08,75953.92,0.2,-1e-05,0.0,0.00066]
[1779830882052,63.08,75953.88,0.2,-1e-05,0.0,0.00066]
[1779830887569,63.08,75951.85,0.2,-1e-05,0.0,0.00066]
[1779830892604,63.08,75951.82,0.2,-1e-05,0.0,0.00066]
[1779830898664,63.08,75947.57,0.2,-1e-05,0.0,0.00067]
[1779830905716,63.08,75943.48,0.2,-1e-05,0.0,0.00067]
[1779830912763,63.08,75943.46,0.2,-1e-05,0.0,0.00066]
[1779830926861,63.08,75942.39,0.2,-1e-05,0.0,0.00066]
[1779830931895,63.08,75942.19,0.2,-1e-05,0.0,0.00067]
[1779830940959,63.08,75946.74,0.2,-1e-05,0.0,0.00066]
[1779830945994,63.08,75949.27,0.2,-1e-05,0.0,0.00065]
[1779830952039,63.08,75949.92,0.2,-1e-05,0.0,0.00065]
[1779830961102,63.08,75948.62,0.2,-1e-05,0.0,0.00065]
[1779830966137,63.08,75949.43,0.2,-1e-05,0.0,0.00065]
[1779830971172,63.08,75950.26,0.2,-1e-05,0.0,0.00064]
[1779830982249,63.08,75950.31,0.2,-1e-05,0.0,0.00064]
[1779830988291,63.08,75948.14,0.2,-1e-05,0.0,0.00064]
[1779830993326,63.08,75950.31,0.2,-1e-05,0.0,0.00064]
[1779831003396,63.08,75950.31,0.2,-1e-05,0.0,0.00064]
[1779831012460,63.08,75950.83,0.2,-1e-05,0.0,0.00064]
[1779831017496,63.08,75950.86,0.2,-1e-05,0.0,0.00064]
[1779831023538,63.08,75951.15,0.2,-1e-05,0.0,0.00064]
[1779831028573,63.08,75949.34,0.2,-1e-05,0.0,0.00064]
[1779831031602,63.08,75951.43,0.2,-1e-05,0.0,0.00063]
[1779831040664,63.08,75951.54,0.2,-1e-05,0.0,0.00063]
[1779831048721,63.08,75953.16,0.2,-1e-05,0.0,0.00063]
[1779831056776,63.08,75953.94,0.2,-1e-05,0.0,0.00062]
[1779831061813,63.08,75956.03,0.2,-1e-05,0.0,0.00062]
[1779831066848,63.08,75956.92,0.2,-1e-05,0.0,0.00062]
[1779831071883,63.08,75963.93,0.2,-1e-05,0.0,0.00061]
[1779831076928,63.08,75968.37,0.2,0.0,0.0,0.0006]
[1779831081973,63.08,75969.46,0.2,0.0,0.0,0.0006]
[1779831091041,63.08,75972.6,0.2,0.0,0.0,0.00058]
[1779831092048,63.08,75979.79,0.2,0.0,0.0,0.00057]
[1779831097083,63.08,75980.45,0.2,0.0,0.0,0.00057]
[1779831104132,63.08,75977.55,0.2,0.0,0.0,0.00058]
[1779831105139,63.08,75967.93,0.2,0.0,0.0,0.00059]
[1779831106146,63.08,75961.0,0.2,0.0,0.0,0.0006]
[1779831111180,63.08,75961.3,0.2,0.0,0.0,0.0006]
[1779831116216,63.08,75961.24,0.2,0.0,0.0,0.0006]
[1779831121251,63.08,75960.91,0.2,0.0,0.0,0.0006]
[1779831126286,63.08,75961.67,0.2,0.0,0.0,0.0006]
[1779831131321,63.08,75961.76,0.2,0.0,0.0,0.0006]
[1779831137363,63.08,75961.42,0.2,0.0,0.0,0.0006]
[1779831142398,63.08,75961.46,0.2,0.0,0.0,0.0006]
[1779831147433,63.08,75961.76,0.2,0.0,0.0,0.0006]
[1779831157503,63.08,75961.75,0.2,0.0,0.0,0.00059]
[1779831165558,63.08,75961.71,0.2,0.0,0.0,0.00059]
[1779831171601,63.08,75956.7,0.2,0.0,0.0,0.0006]
[1779831176636,63.08,75954.81,0.2,0.0,0.0,0.0006]
[1779831181671,63.08,75952.53,0.2,-1e-05,0.0,0.00061]
[1779831186706,63.08,75951.0,0.2,-1e-05,0.0,0.00061]
[1779831191741,63.08,75950.91,0.2,-1e-05,0.0,0.00061]
[1779831196776,63.08,75949.88,0.2,-1e-05,0.0,0.00061]
[1779831205839,63.08,75949.78,0.2,-1e-05,0.0,0.00061]
[1779831214902,63.08,75949.56,0.2,0.0,0.0,0.0006]
[1779831221955,63.08,75948.97,0.2,0.0,0.0,0.0006]
[1779831226990,63.08,75949.1,0.2,0.0,0.0,0.0006]
[1779831232025,63.08,75949.43,0.2,0.0,0.0,0.0006]
[1779831237060,63.08,75947.71,0.2,0.0,0.0,0.0006]
[1779831242095,63.08,75947.9,0.2,0.0,0.0,0.0006]
[1779831253172,63.08,75947.94,0.2,0.0,0.0,0.0006]
[1779831258207,63.08,75948.7,0.2,0.0,0.0,0.0006]
[1779831265643,63.08,75949.0,0.2,0.0,0.0,0.0006]
[1779831266264,63.08,75939.83,0.2,-1e-05,0.0,0.00062]
[1779831271300,63.08,75934.32,0.2,-1e-05,0.0,0.00062]
[1779831274321,63.08,75923.49,0.2,-1e-05,0.0,0.00063]
[1779831278348,63.08,75908.75,0.2,-1e-05,0.0,0.00066]
[1779831283384,63.08,75901.93,0.2,-1e-05,0.0,0.00067]
[1779831288419,63.08,75898.8,0.2,-1e-05,0.0,0.00068]
[1779831293471,63.08,75896.65,0.2,-1e-05,0.0,0.00068]
[1779831296480,63.08,75906.13,0.2,-1e-05,0.0,0.00066]
[1779831301516,63.08,75909.2,0.2,-1e-05,0.0,0.00066]
[1779831306556,63.08,75916.11,0.2,-1e-05,0.0,0.00065]
[1779831311591,63.08,75916.24,0.2,-1e-05,0.0,0.00065]
[1779831316626,63.08,75920.18,0.2,-1e-05,0.0,0.00064]
[1779831321661,63.08,75924.17,0.2,-1e-05,0.0,0.00063]
[1779831327703,63.08,75925.56,0.2,-1e-05,0.0,0.00063]
[1779831333745,63.08,75925.52,0.2,-1e-05,0.0,0.00062]
[1779831338781,63.08,75926.78,0.2,-1e-05,0.0,0.00062]
[1779831343815,63.08,75925.45,0.2,-1e-05,0.0,0.00062]
[1779831349857,63.08,75924.95,0.2,-1e-05,0.0,0.00062]
[1779831354891,63.08,75924.88,0.2,-1e-05,0.0,0.00062]
[1779831359927,63.08,75927.08,0.2,-1e-05,0.0,0.00062]
[1779831366981,63.08,75920.12,0.2,-1e-05,0.0,0.00063]
[1779831372016,63.08,75914.94,0.2,-1e-05,0.0,0.00064]
[1779831377052,63.08,75908.47,0.2,-1e-05,0.0,0.00065]
[1779831382085,63.08,75907.97,0.2,-1e-05,0.0,0.00065]
[1779831388128,63.08,75907.76,0.2,-1e-05,0.0,0.00065]
[1779831393164,63.08,75906.34,0.2,-1e-05,0.0,0.00064]
[1779831399206,63.08,75906.7,0.2,-1e-05,0.0,0.00064]
[1779831404242,63.08,75906.32,0.2,-1e-05,0.0,0.00064]
[1779831409277,63.08,75907.01,0.2,-1e-05,0.0,0.00064]
[1779831414312,63.08,75907.34,0.2,-1e-05,0.0,0.00064]
[1779831419348,63.08,75909.9,0.2,-1e-05,0.0,0.00064]
[1779831424382,63.08,75910.23,0.2,-1e-05,0.0,0.00064]
[1779831429417,63.08,75910.92,0.2,-1e-05,0.0,0.00063]
[1779831437473,63.08,75910.8,0.2,-1e-05,0.0,0.00064]
[1779831443514,63.08,75911.03,0.2,-1e-05,0.0,0.00063]
[1779831449557,63.08,75911.76,0.2,-1e-05,0.0,0.00063]
[1779831454592,63.08,75911.72,0.2,-1e-05,0.0,0.00062]
[1779831459654,63.08,75916.28,0.2,-1e-05,0.0,0.00062]
[1779831460648,63.08,75923.8,0.2,0.0,0.0,0.0006]
[1779831465683,63.08,75924.06,0.2,0.0,0.0,0.0006]
[1779831473740,63.08,75924.13,0.2,0.0,0.0,0.0006]
[1779831478779,63.08,75931.94,0.2,0.0,0.0,0.00059]
[1779831480793,63.08,75941.74,0.2,0.0,0.0,0.00058]
[1779831485828,63.08,75947.22,0.2,0.0,0.0,0.00057]
[1779831490863,63.08,75953.41,0.2,0.0,0.0,0.00056]
[1779831495898,63.08,75953.58,0.2,0.0,0.0,0.00056]
[1779831500933,63.08,75951.04,0.2,0.0,0.0,0.00056]
[1779831506976,63.08,75950.55,0.2,0.0,0.0,0.00056]
[1779831512010,63.08,75945.35,0.2,0.0,0.0,0.00056]
[1779831515031,63.08,75937.76,0.2,0.0,0.0,0.00057]
[1779831520066,63.08,75939.39,0.2,0.0,0.0,0.00057]
[1779831525101,63.08,75937.79,0.2,0.0,0.0,0.00057]
[1779831530136,63.08,75938.12,0.2,0.0,0.0,0.00057]
[1779831535374,63.08,75937.99,0.2,0.0,0.0,0.00057]
[1779831541214,63.08,75937.86,0.2,0.0,0.0,0.00057]
[1779831546249,63.08,75936.15,0.2,0.0,0.0,0.00057]
[1779831551283,63.08,75937.21,0.2,0.0,0.0,0.00057]
[1779831556318,63.08,75936.97,0.2,0.0,0.0,0.00057]
[1779831561354,63.08,75937.18,0.2,0.0,0.0,0.00057]
[1779831567396,63.08,75937.22,0.2,0.0,0.0,0.00057]
[1779831573438,63.08,75937.19,0.2,0.0,0.0,0.00056]
[1779831574445,63.08,75927.38,0.2,0.0,0.0,0.00058]
[1779831579480,63.08,75926.15,0.2,0.0,0.0,0.00058]
[1779831584515,63.08,75925.59,0.2,0.0,0.0,0.00058]
[1779831591563,63.08,75925.57,0.2,0.0,0.0,0.00058]
[1779831596598,63.08,75925.61,0.2,0.0,0.0,0.00058]
[1779831601634,63.08,75925.76,0.2,0.0,0.0,0.00058]
[1779831606669,63.08,75925.81,0.2,0.0,0.0,0.00058]
[1779831607676,63.08,75914.34,0.2,0.0,0.0,0.0006]
[1779831610697,63.08,75905.17,0.2,-1e-05,0.0,0.00061]
[1779831615732,63.08,75902.12,0.2,-1e-05,0.0,0.00062]
[1779831620769,63.08,75901.83,0.2,-1e-05,0.0,0.00062]
[1779831625804,63.08,75902.16,0.2,-1e-05,0.0,0.00062]
[1779831630839,63.08,75902.06,0.2,-1e-05,0.0,0.00062]
[1779831635874,63.08,75901.44,0.2,-1e-05,0.0,0.00061]
[1779831640909,63.08,75901.3,0.2,-1e-05,0.0,0.00061]
[1779831645944,63.08,75901.3,0.2,-1e-05,0.0,0.00061]
[1779831650979,63.08,75901.48,0.2,-1e-05,0.0,0.00061]
[1779831658028,63.08,75901.3,0.2,-1e-05,0.0,0.00061]
[1779831667091,63.08,75901.62,0.2,-1e-05,0.0,0.00061]
[1779831672126,63.08,75902.13,0.2,-1e-05,0.0,0.00061]
[1779831677160,63.08,75901.67,0.2,-1e-05,0.0,0.00061]
[1779831682196,63.08,75901.75,0.2,-1e-05,0.0,0.00061]
[1779831687230,63.08,75901.53,0.2,-1e-05,0.0,0.00061]
[1779831692266,63.08,75886.42,0.2,-1e-05,0.0,0.00062]
[1779831697301,63.08,75883.02,0.2,-1e-05,0.0,0.00063]
[1779831701329,63.08,75892.94,0.2,-1e-05,0.0,0.00061]
[1779831703343,63.08,75900.16,0.2,-1e-05,0.0,0.0006]
[1779831708380,63.08,75901.24,0.2,0.0,0.0,0.0006]
[1779831713415,63.08,75901.47,0.2,0.0,0.0,0.0006]
[1779831720464,63.08,75905.59,0.2,0.0,0.0,0.00059]
[1779831725500,63.08,75910.1,0.2,0.0,0.0,0.00059]
[1779831730535,63.08,75911.16,0.2,0.0,0.0,0.00058]
[1779831737584,63.08,75911.19,0.2,0.0,0.0,0.00058]
[1779831742619,63.08,75911.12,0.2,0.0,0.0,0.00058]
[1779831747654,63.08,75910.52,0.2,0.0,0.0,0.00059]
[1779831753697,63.08,75912.18,0.2,0.0,0.0,0.00057]
[1779831758732,63.08,75912.62,0.2,0.0,0.0,0.00057]
[1779831764774,63.08,75912.85,0.2,0.0,0.0,0.00057]
[1779831769809,63.08,75912.92,0.2,0.0,0.0,0.00057]
[1779831772830,63.08,75920.06,0.2,0.0,0.0,0.00056]
[1779831776858,63.08,75930.56,0.2,0.0,0.0,0.00055]
[1779831777868,63.08,75938.66,0.2,0.0,0.0,0.00053]
[1779831779879,63.08,75948.53,0.2,0.0,0.0,0.00052]
[1779831784914,63.08,75955.5,0.2,0.0,0.0,0.00051]
[1779831789949,63.08,75952.68,0.2,0.0,0.0,0.00051]
[1779831792970,63.08,75945.49,0.2,0.0,0.0,0.00052]
[1779831798005,63.08,75943.29,0.2,0.0,0.0,0.00053]
[1779831801028,63.08,75934.63,0.2,0.0,0.0,0.00054]
[1779831806063,63.08,75936.8,0.2,0.0,0.0,0.00054]
[1779831816134,63.08,75936.51,0.2,0.0,0.0,0.00053]
[1779831821169,63.08,75934.87,0.2,0.0,0.0,0.00053]
[1779831826204,63.08,75939.05,0.2,0.0,0.0,0.00052]
[1779831831241,63.08,75945.09,0.2,0.0,0.0,0.00052]
[1779831833253,63.08,75937.63,0.2,0.0,0.0,0.00053]
[1779831835267,63.08,75927.46,0.2,0.0,0.0,0.00054]
[1779831838289,63.08,75918.59,0.2,0.0,0.0,0.00055]
[1779831843323,63.08,75914.81,0.2,0.0,0.0,0.00056]
[1779831848359,63.08,75915.23,0.2,0.0,0.0,0.00056]
[1779831854401,63.08,75913.28,0.2,0.0,0.0,0.00056]
[1779831860443,63.08,75909.0,0.2,0.0,0.0,0.00057]
[1779831865478,63.08,75908.17,0.2,0.0,0.0,0.00057]
[1779831866789,63.08,75908.17,0.2,0.0,0.0,0.00057]
[1779831876555,63.08,75906.35,0.2,0.0,0.0,0.00056]
[1779831881589,63.08,75907.38,0.2,0.0,0.0,0.00056]
[1779831887632,63.08,75907.38,0.2,0.0,0.0,0.00056]
[1779831895049,63.08,75907.4,0.2,0.0,0.0,0.00056]
[1779831900723,63.08,75909.15,0.2,0.0,0.0,0.00056]
[1779831907774,63.08,75906.76,0.2,0.0,0.0,0.00056]
[1779831912809,63.08,75906.85,0.2,0.0,0.0,0.00056]
[1779831917844,63.08,75907.02,0.2,0.0,0.0,0.00056]
[1779831925900,63.08,75906.9,0.2,0.0,0.0,0.00056]
[1779831930935,63.08,75907.02,0.2,0.0,0.0,0.00056]
[1779831931942,63.08,75908.31,0.2,0.0,0.0,0.00055]
[1779831932756,63.08,75908.31,0.2,0.0,0.0,0.00055]
[1779831937984,63.08,75913.02,0.2,0.0,0.0,0.00054]
[1779831944026,63.08,75915.24,0.2,0.0,0.0,0.00054]
[1779831949061,63.08,75916.11,0.2,0.0,0.0,0.00054]
[1779831954096,63.08,75916.37,0.2,0.0,0.0,0.00054]
[1779831964166,63.08,75917.21,0.2,0.0,0.0,0.00054]
[1779831967187,63.08,75926.11,0.2,0.0,0.0,0.00053]
[1779831972222,63.08,75927.86,0.2,0.0,0.0,0.00052]
[1779831977257,63.08,75927.73,0.2,0.0,0.0,0.00052]
[1779831982292,63.08,75929.17,0.2,0.0,0.0,0.00052]
[1779831987327,63.08,75934.98,0.2,0.0,0.0,0.00051]
[1779831990348,63.08,75945.18,0.2,0.0,0.0,0.0005]
[1779831991355,63.08,75947.62,0.2,0.0,0.0,0.00049]
[1779831996960,63.08,75948.68,0.2,0.0,0.0,0.00049]
[1779831997397,63.08,75948.81,0.2,0.0,0.0,0.00049]
[1779831997617,63.08,75948.81,0.2,0.0,0.0,0.00049]
[1779831998404,63.08,75938.91,0.2,0.0,0.0,0.0005]
[1779832003438,63.08,75936.6,0.2,0.0,0.0,0.0005]
[1779832009204,63.08,75936.8,0.2,0.0,0.0,0.0005]
[1779832014515,63.08,75936.79,0.2,0.0,0.0,0.0005]
[1779832019551,63.08,75936.36,0.2,0.0,0.0,0.0005]
[1779832022321,63.08,75936.25,0.2,0.0,0.0,0.0005]
[1779832022388,63.08,75936.25,0.2,0.0,0.0,0.0005]
[1779832023512,63.08,75936.14,0.2,0.0,0.0,0.0005]
[1779832023611,63.08,75936.14,0.2,0.0,0.0,0.0005]
[1779832028617,63.08,75936.02,0.2,0.0,0.0,0.0005]
[1779832034659,63.08,75935.63,0.2,0.0,0.0,0.0005]
[1779832040700,63.08,75932.96,0.2,0.0,0.0,0.00051]
[1779832045735,63.08,75935.63,0.2,0.0,0.0,0.0005]
[1779832050771,63.08,75931.87,0.2,0.0,0.0,0.00051]
[1779832054799,63.08,75932.99,0.2,0.0,0.0,0.0005]
[1779832059835,63.08,75932.72,0.2,0.0,0.0,0.0005]
[1779832067891,63.08,75931.9,0.2,0.0,0.0,0.0005]
[1779832072926,63.08,75931.28,0.2,0.0,0.0,0.0005]
[1779832077961,63.08,75924.53,0.2,0.0,0.0,0.00051]
[1779832083003,63.08,75924.26,0.2,0.0,0.0,0.00051]
[1779832084013,63.08,75913.56,0.2,0.0,0.0,0.00053]
[1779832089047,63.08,75918.95,0.2,0.0,0.0,0.00052]
[1779832096752,63.08,75918.88,0.2,0.0,0.0,0.00052]
[1779832102137,63.08,75919.43,0.2,0.0,0.0,0.00052]
[1779832107173,63.08,75919.02,0.2,0.0,0.0,0.00052]
[1779832112207,63.08,75918.97,0.2,0.0,0.0,0.00051]
[1779832116238,63.08,75928.6,0.2,0.0,0.0,0.0005]
[1779832121273,63.08,75929.51,0.2,0.0,0.0,0.00049]
[1779832126308,63.08,75927.79,0.2,0.0,0.0,0.0005]
[1779832130116,63.08,75927.35,0.2,0.0,0.0,0.0005]
[1779832135371,63.08,75927.28,0.2,0.0,0.0,0.0005]
[1779832141413,63.08,75927.28,0.2,0.0,0.0,0.0005]
[1779832146448,63.08,75926.2,0.2,0.0,0.0,0.0005]
[1779832150353,63.08,75925.67,0.2,0.0,0.0,0.0005]
[1779832155510,63.08,75926.22,0.2,0.0,0.0,0.0005]
[1779832160546,63.08,75927.58,0.2,0.0,0.0,0.0005]
[1779832165580,63.08,75926.9,0.2,0.0,0.0,0.0005]
[1779832171622,63.08,75926.78,0.2,0.0,0.0,0.00049]
[1779832177665,63.08,75926.52,0.2,0.0,0.0,0.00049]
[1779832182701,63.08,75917.2,0.2,0.0,0.0,0.0005]
[1779832184406,63.08,75917.2,0.2,0.0,0.0,0.0005]
[1779832189750,63.08,75912.94,0.2,0.0,0.0,0.00051]
[1779832196799,63.08,75909.19,0.2,0.0,0.0,0.00051]
[1779832201834,63.08,75906.78,0.2,0.0,0.0,0.00052]
[1779832204855,63.08,75899.72,0.2,0.0,0.0,0.00053]
[1779832209890,63.08,75900.72,0.2,0.0,0.0,0.00053]
[1779832211980,63.08,75900.44,0.2,0.0,0.0,0.00053]
[1779832227039,63.08,75899.44,0.2,0.0,0.0,0.00053]
[1779832233081,63.08,75896.7,0.2,0.0,0.0,0.00052]
[1779832238117,63.08,75894.83,0.2,0.0,0.0,0.00053]
[1779832245165,63.08,75895.07,0.2,0.0,0.0,0.00052]
[1779832250201,63.08,75895.24,0.2,0.0,0.0,0.00052]
[1779832255236,63.08,75894.18,0.2,0.0,0.0,0.00053]
[1779832260271,63.08,75894.05,0.2,0.0,0.0,0.00053]
[1779832265306,63.08,75891.39,0.2,0.0,0.0,0.00053]
[1779832270343,63.08,75889.7,0.2,0.0,0.0,0.00053]
[1779832275378,63.08,75885.53,0.2,0.0,0.0,0.00054]
[1779832279406,63.08,75877.84,0.2,0.0,0.0,0.00055]
[1779832284441,63.08,75872.13,0.2,0.0,0.0,0.00056]
[1779832286455,63.08,75864.48,0.2,0.0,0.0,0.00057]
[1779832288468,63.08,75876.29,0.2,0.0,0.0,0.00055]
[1779832291490,63.08,75877.67,0.2,0.0,0.0,0.00054]
[1779832296528,63.08,75840.95,0.2,-1e-05,0.0,0.0006]
[1779832299549,63.08,75848.8,0.2,0.0,0.0,0.00059]
[1779832300557,63.08,75857.91,0.2,0.0,0.0,0.00057]
[1779832305594,63.08,75862.98,0.2,0.0,0.0,0.00056]
[1779832310625,63.08,75863.01,0.2,0.0,0.0,0.00056]
[1779832315661,63.08,75863.25,0.2,0.0,0.0,0.00056]
[1779832320696,63.08,75863.57,0.2,0.0,0.0,0.00056]
[1779832325731,63.08,75864.09,0.2,0.0,0.0,0.00056]
[1779832330765,63.08,75866.68,0.2,0.0,0.0,0.00056]
[1779832337815,63.08,75869.56,0.2,0.0,0.0,0.00055]
[1779832342850,63.08,75878.65,0.2,0.0,0.0,0.00054]
[1779832347885,63.08,75880.61,0.2,0.0,0.0,0.00054]
[1779832352920,63.08,75881.95,0.2,0.0,0.0,0.00053]
[1779832357954,63.08,75882.02,0.2,0.0,0.0,0.00053]
[1779832358962,63.08,75874.37,0.2,0.0,0.0,0.00054]
[1779832363996,63.08,75869.71,0.2,0.0,0.0,0.00054]
[1779832370515,63.08,75870.51,0.2,0.0,0.0,0.00054]
[1779832376081,63.08,75869.15,0.2,0.0,0.0,0.00054]
[1779832381116,63.08,75869.0,0.2,0.0,0.0,0.00054]
[1779832387158,63.08,75869.46,0.2,0.0,0.0,0.00054]
[1779832392193,63.08,75869.59,0.2,0.0,0.0,0.00054]
[1779832397229,63.08,75873.68,0.2,0.0,0.0,0.00054]
[1779832399969,63.08,75873.75,0.2,0.0,0.0,0.00054]
[1779832405286,63.08,75873.91,0.2,0.0,0.0,0.00054]
[1779832410321,63.08,75874.78,0.2,0.0,0.0,0.00054]
[1779832419384,63.08,75874.52,0.2,0.0,0.0,0.00053]
[1779832424419,63.08,75875.78,0.2,0.0,0.0,0.00053]
[1779832431468,63.08,75874.98,0.2,0.0,0.0,0.00053]
[1779832436504,63.08,75874.94,0.2,0.0,0.0,0.00053]
[1779832441538,63.08,75874.13,0.2,0.0,0.0,0.00053]
[1779832446575,63.08,75874.53,0.2,0.0,0.0,0.00053]
[1779832453623,63.08,75870.84,0.2,0.0,0.0,0.00053]
[1779832455639,63.08,75856.41,0.2,0.0,0.0,0.00055]
[1779832460674,63.08,75855.42,0.2,0.0,0.0,0.00056]
[1779832465709,63.08,75855.72,0.2,0.0,0.0,0.00056]
[1779832470743,63.08,75854.04,0.2,0.0,0.0,0.00056]
[1779832475779,63.08,75851.18,0.2,0.0,0.0,0.00055]
[1779832480814,63.08,75844.06,0.2,0.0,0.0,0.00056]
[1779832487863,63.08,75843.41,0.2,0.0,0.0,0.00056]
[1779832493905,63.08,75838.13,0.2,0.0,0.0,0.00057]
[1779832498940,63.08,75840.37,0.2,0.0,0.0,0.00057]
[1779832503975,63.08,75840.35,0.2,0.0,0.0,0.00057]
[1779832504982,63.08,75848.28,0.2,0.0,0.0,0.00056]
[1779832510017,63.08,75852.26,0.2,0.0,0.0,0.00055]
[1779832515052,63.08,75852.81,0.2,0.0,0.0,0.00055]
[1779832520087,63.08,75852.89,0.2,0.0,0.0,0.00055]
[1779832526128,63.08,75852.71,0.2,0.0,0.0,0.00055]
[1779832531164,63.08,75851.84,0.2,0.0,0.0,0.00054]
[1779832532707,63.08,75851.84,0.2,0.0,0.0,0.00054]
[1779832538213,63.08,75854.41,0.2,0.0,0.0,0.00054]
[1779832543248,63.08,75854.69,0.2,0.0,0.0,0.00054]
[1779832548283,63.08,75854.65,0.2,0.0,0.0,0.00054]
[1779832553321,63.08,75851.9,0.2,0.0,0.0,0.00054]
[1779832556583,63.08,75846.15,0.2,0.0,0.0,0.00055]
[1779832561376,63.08,75835.26,0.2,0.0,0.0,0.00057]
[1779832567418,63.08,75834.63,0.2,0.0,0.0,0.00057]
[1779832567979,63.08,75834.63,0.2,0.0,0.0,0.00057]
[1779832574467,63.08,75834.83,0.2,0.0,0.0,0.00057]
[1779832579502,63.08,75834.74,0.2,0.0,0.0,0.00057]
[1779832585545,63.08,75834.14,0.2,0.0,0.0,0.00057]
[1779832588631,63.08,75804.16,0.2,-1e-05,0.0,0.00062]
[1779832589597,63.08,75795.87,0.2,-1e-05,0.0,0.00063]
[1779832592022,63.08,75799.65,0.2,-1e-05,0.0,0.00062]
[1779832601681,63.08,75801.35,0.2,-1e-05,0.0,0.00061]
[1779832602633,63.08,75801.35,0.2,-1e-05,0.0,0.00061]
[1779832605345,63.08,75801.13,0.2,-1e-05,0.0,0.00061]
[1779832607958,63.08,75801.15,0.2,-1e-05,0.0,0.00061]
[1779832608010,63.08,75801.59,0.2,-1e-05,0.0,0.00061]
[1779832608127,63.08,75801.59,0.2,-1e-05,0.0,0.00061]
[1779832608730,63.08,75801.71,0.2,-1e-05,0.0,0.00061]
[1779832612839,63.08,75799.64,0.2,-1e-05,0.0,0.00061]
[1779832620814,63.08,75798.97,0.2,-1e-05,0.0,0.00062]
[1779832626857,63.08,75798.96,0.2,-1e-05,0.0,0.00062]
[1779832631892,63.08,75798.4,0.2,-1e-05,0.0,0.00062]
[1779832636927,63.08,75794.69,0.2,-1e-05,0.0,0.00062]
[1779832641962,63.08,75792.07,0.2,-1e-05,0.0,0.00063]
[1779832646998,63.08,75796.38,0.2,-1e-05,0.0,0.00062]
[1779832653042,63.08,75796.46,0.2,-1e-05,0.0,0.00061]
[1779832661098,63.08,75796.16,0.2,-1e-05,0.0,0.00061]
[1779832666133,63.08,75796.12,0.2,-1e-05,0.0,0.00061]
[1779832671168,63.08,75796.18,0.2,-1e-05,0.0,0.00061]
[1779832676203,63.08,75796.25,0.2,-1e-05,0.0,0.00061]
[1779832681238,63.08,75799.79,0.2,-1e-05,0.0,0.0006]
[1779832686274,63.08,75798.06,0.2,-1e-05,0.0,0.00061]
[1779832689511,63.08,75784.64,0.2,-1e-05,0.0,0.00063]
[1779832696344,63.08,75782.7,0.2,-1e-05,0.0,0.00063]
[1779832701379,63.08,75779.74,0.2,-1e-05,0.0,0.00064]
[1779832707420,63.08,75781.99,0.2,-1e-05,0.0,0.00063]
[1779832710906,63.08,75791.01,0.2,-1e-05,0.0,0.00062]
[1779832716483,63.08,75791.14,0.2,-1e-05,0.0,0.00061]
[1779832721519,63.08,75790.07,0.2,-1e-05,0.0,0.00061]
[1779832723534,63.08,75780.88,0.2,-1e-05,0.0,0.00062]
[1779832728568,63.08,75780.47,0.2,-1e-05,0.0,0.00063]
[1779832733603,63.08,75779.49,0.2,-1e-05,0.0,0.00063]
[1779832738638,63.08,75777.21,0.2,-1e-05,0.0,0.00063]
[1779832743674,63.08,75775.7,0.2,-1e-05,0.0,0.00063]
[1779832748710,63.08,75772.3,0.2,-1e-05,0.0,0.00064]
[1779832753745,63.08,75775.67,0.2,-1e-05,0.0,0.00063]
[1779832756766,63.08,75782.67,0.2,-1e-05,0.0,0.00062]
[1779832761801,63.08,75787.91,0.2,-1e-05,0.0,0.00061]
[1779832766835,63.08,75790.07,0.2,-1e-05,0.0,0.00061]
[1779832771871,63.08,75794.77,0.2,0.0,0.0,0.00059]
[1779832776906,63.08,75794.7,0.2,0.0,0.0,0.00059]
[1779832781940,63.08,75794.6,0.2,0.0,0.0,0.00059]
[1779832789997,63.08,75794.54,0.2,0.0,0.0,0.00059]
[1779832795032,63.08,75794.83,0.2,0.0,0.0,0.00059]
[1779832800069,63.08,75794.5,0.2,0.0,0.0,0.00059]
[1779832801076,63.08,75802.63,0.2,0.0,0.0,0.00058]
[1779832806112,63.08,75805.11,0.2,0.0,0.0,0.00058]
[1779832811147,63.08,75797.24,0.2,0.0,0.0,0.00059]
[1779832816182,63.08,75796.45,0.2,0.0,0.0,0.00059]
[1779832821217,63.08,75800.08,0.2,0.0,0.0,0.00058]
[1779832824238,63.08,75807.75,0.2,0.0,0.0,0.00057]
[1779832830281,63.08,75810.43,0.2,0.0,0.0,0.00057]
[1779832834309,63.08,75811.15,0.2,0.0,0.0,0.00056]
[1779832844378,63.08,75811.26,0.2,0.0,0.0,0.00056]
[1779832849414,63.08,75811.29,0.2,0.0,0.0,0.00056]
[1779832852435,63.08,75821.27,0.2,0.0,0.0,0.00054]
[1779832857470,63.08,75822.56,0.2,0.0,0.0,0.00054]
[1779832859484,63.08,75830.54,0.2,0.0,0.0,0.00053]
[1779832864519,63.08,75830.98,0.2,0.0,0.0,0.00053]
[1779832870561,63.08,75830.6,0.2,0.0,0.0,0.00053]
[1779832877610,63.08,75830.4,0.2,0.0,0.0,0.00053]
[1779832882644,63.08,75832.13,0.2,0.0,0.0,0.00053]
[1779832887680,63.08,75835.4,0.2,0.0,0.0,0.00052]
[1779832891708,63.08,75837.62,0.2,0.0,0.0,0.00051]
[1779832896743,63.08,75837.81,0.2,0.0,0.0,0.00051]
[1779832903792,63.08,75837.59,0.2,0.0,0.0,0.00051]
[1779832908828,63.08,75839.22,0.2,0.0,0.0,0.00051]
[1779832913863,63.08,75840.23,0.2,0.0,0.0,0.0005]
[1779832918898,63.08,75848.04,0.2,0.0,0.0,0.00049]
[1779832923933,63.08,75853.91,0.2,0.0,0.0,0.00049]
[1779832929294,63.08,75856.42,0.2,0.0,0.0,0.00048]
[1779832929857,63.08,75856.67,0.2,0.0,0.0,0.00048]
[1779832931989,63.08,75846.4,0.2,0.0,0.0,0.0005]
[1779832938031,63.08,75846.75,0.2,0.0,0.0,0.0005]
[1779832951124,63.08,75846.81,0.2,0.0,0.0,0.00049]
[1779832956160,63.08,75847.47,0.2,0.0,0.0,0.00049]
[1779832961195,63.08,75851.12,0.2,0.0,0.0,0.00048]
[1779832963222,63.08,75841.4,0.2,0.0,0.0,0.00049]
[1779832968260,63.08,75842.84,0.2,0.0,0.0,0.00049]
[1779832973292,63.08,75844.38,0.2,0.0,0.0,0.00049]
[1779832979334,63.08,75846.75,0.2,0.0,0.0,0.00049]
[1779832984369,63.08,75846.49,0.2,0.0,0.0,0.00049]
[1779832989404,63.08,75847.92,0.2,0.0,0.0,0.00049]
[1779832995447,63.08,75849.59,0.2,0.0,0.0,0.00048]
[1779833001488,63.08,75851.63,0.2,0.0,0.0,0.00048]
[1779833006523,63.08,75858.46,0.2,0.0,0.0,0.00047]
[1779833008539,63.08,75865.69,0.2,0.0,0.0,0.00046]
[1779833011902,63.08,75870.64,0.2,0.0,0.0,0.00045]
[1779833016596,63.08,75877.71,0.2,0.0,0.0,0.00044]
[1779833022331,63.08,75878.2,0.2,0.0,0.0,0.00044]
[1779833026666,63.08,75886.27,0.2,0.0,0.0,0.00043]
[1779833031701,63.08,75903.66,0.2,0.0,0.0,0.00041]
[1779833034244,63.08,75905.31,0.2,0.0,0.0,0.00041]
[1779833039761,63.08,75905.37,0.2,0.0,0.0,0.00041]
[1779833044796,63.08,75902.14,0.2,0.0,0.0,0.00041]
[1779833046810,63.08,75891.87,0.2,0.0,0.0,0.00042]
[1779833051845,63.08,75890.97,0.2,0.0,0.0,0.00042]
[1779833056882,63.08,75887.84,0.2,0.0,0.0,0.00043]
[1779833064942,63.08,75884.38,0.2,0.0,0.0,0.00043]
[1779833067963,63.08,75874.18,0.2,0.0,0.0,0.00044]
[1779833068970,63.08,75863.42,0.2,0.0,0.0,0.00046]
[1779833070984,63.08,75856.07,0.2,0.0,0.0,0.00047]
[1779833071992,63.08,75856.53,0.2,0.0,0.0,0.00046]
[1779833074006,63.08,75849.25,0.2,0.0,0.0,0.00047]
[1779833079041,63.08,75849.31,0.2,0.0,0.0,0.00047]
[1779833080048,63.08,75840.59,0.2,0.0,0.0,0.00048]
[1779833085083,63.08,75837.36,0.2,0.0,0.0,0.00048]
[1779833090118,63.08,75837.99,0.2,0.0,0.0,0.00048]
[1779833094146,63.08,75825.37,0.2,0.0,0.0,0.0005]
[1779833094553,63.08,75825.37,0.2,0.0,0.0,0.0005]
[1779833100188,63.08,75826.03,0.2,0.0,0.0,0.0005]
[1779833105229,63.08,75824.18,0.2,0.0,0.0,0.0005]
[1779833110265,63.08,75825.12,0.2,0.0,0.0,0.0005]
[1779833115299,63.08,75822.78,0.2,0.0,0.0,0.0005]
[1779833119327,63.08,75808.81,0.2,0.0,0.0,0.00052]
[1779833124362,63.08,75807.43,0.2,0.0,0.0,0.00052]
[1779833129211,63.08,75806.6,0.2,0.0,0.0,0.00053]
[1779833129397,63.08,75770.9,0.2,0.0,0.0,0.00058]
[1779833132048,63.08,75768.2,0.2,0.0,0.0,0.00057]
[1779833133279,63.08,75772.6,0.2,0.0,0.0,0.00057]
[1779833135069,63.08,75763.56,0.2,0.0,0.0,0.00058]
[1779833135073,63.08,75763.56,0.2,0.0,0.0,0.00058]
[1779833136824,63.08,75762.99,0.2,0.0,0.0,0.00058]
[1779833137454,63.08,75755.49,0.2,-1e-05,0.0,0.00059]
[1779833138085,63.08,75755.49,0.2,-1e-05,0.0,0.00059]
[1779833138354,63.08,75755.49,0.2,-1e-05,0.0,0.00059]
[1779833139149,63.08,75749.41,0.2,-1e-05,0.0,0.0006]
[1779833140097,63.08,75747.11,0.2,-1e-05,0.0,0.00061]
[1779833145511,63.08,75741.35,0.2,-1e-05,0.0,0.00062]
[1779833148532,63.08,75731.47,0.2,-1e-05,0.0,0.00063]
[1779833153570,63.08,75736.77,0.2,-1e-05,0.0,0.00063]
[1779833155583,63.08,75744.13,0.2,-1e-05,0.0,0.00061]
[1779833157598,63.08,75737.01,0.2,-1e-05,0.0,0.00063]
[1779833161632,63.08,75723.34,0.2,-1e-05,0.0,0.00065]
[1779833162638,63.08,75716.41,0.2,-1e-05,0.0,0.00066]
[1779833164652,63.08,75725.55,0.2,-1e-05,0.0,0.00064]
[1779833167245,63.08,75714.25,0.2,-1e-05,0.0,0.00067]
[1779833170694,63.08,75703.33,0.2,-1e-05,0.0,0.00069]
[1779833172708,63.08,75716.86,0.2,-1e-05,0.0,0.00066]
[1779833177743,63.08,75718.51,0.2,-1e-05,0.0,0.00066]
[1779833179757,63.08,75725.76,0.2,-1e-05,0.0,0.00064]
[1779833184792,63.08,75729.01,0.2,-1e-05,0.0,0.00064]
[1779833189826,63.08,75731.88,0.2,-1e-05,0.0,0.00063]
[1779833191841,63.08,75732.73,0.2,-1e-05,0.0,0.00062]
[1779833196876,63.08,75733.53,0.2,-1e-05,0.0,0.00062]
[1779833201911,63.08,75733.34,0.2,-1e-05,0.0,0.00062]
[1779833206946,63.08,75738.91,0.2,-1e-05,0.0,0.00061]
[1779833210974,63.08,75746.93,0.2,-1e-05,0.0,0.0006]
[1779833216009,63.08,75756.43,0.2,0.0,0.0,0.00058]
[1779833218958,63.08,75757.52,0.2,0.0,0.0,0.00058]
[1779833218975,63.08,75757.52,0.2,0.0,0.0,0.00058]
[1779833219314,63.08,75757.52,0.2,0.0,0.0,0.00058]
[1779833225073,63.08,75750.68,0.2,-1e-05,0.0,0.00059]
[1779833230108,63.08,75745.4,0.2,-1e-05,0.0,0.0006]
[1779833233129,63.08,75754.17,0.2,0.0,0.0,0.00059]
[1779833238164,63.08,75751.8,0.2,-1e-05,0.0,0.00059]
[1779833240180,63.08,75738.7,0.2,-1e-05,0.0,0.00061]
[1779833245221,63.08,75734.74,0.2,-1e-05,0.0,0.00062]
[1779833250256,63.08,75735.39,0.2,-1e-05,0.0,0.00062]
[1779833251263,63.08,75735.59,0.2,-1e-05,0.0,0.00061]
[1779833256298,63.08,75737.38,0.2,-1e-05,0.0,0.0006]
[1779833261343,63.08,75720.63,0.2,-1e-05,0.0,0.00063]
[1779833262349,63.08,75713.51,0.2,-1e-05,0.0,0.00064]
[1779833264369,63.08,75698.88,0.2,-1e-05,0.0,0.00067]
[1779833268393,63.08,75706.87,0.2,-1e-05,0.0,0.00066]
[1779833273428,63.08,75710.38,0.2,-1e-05,0.0,0.00065]
[1779833281484,63.08,75716.17,0.2,-1e-05,0.0,0.00064]
[1779833283499,63.08,75723.9,0.2,-1e-05,0.0,0.00063]
[1779833284506,63.08,75734.26,0.2,-1e-05,0.0,0.00061]
[1779833288534,63.08,75744.93,0.2,-1e-05,0.0,0.00059]
[1779833293569,63.08,75745.73,0.2,-1e-05,0.0,0.00059]
[1779833298604,63.08,75746.26,0.2,-1e-05,0.0,0.00059]
[1779833303641,63.08,75748.01,0.2,0.0,0.0,0.00059]
[1779833308676,63.08,75745.7,0.2,-1e-05,0.0,0.00059]
[1779833311697,63.08,75746.3,0.2,0.0,0.0,0.00058]
[1779833316731,63.08,75745.43,0.2,0.0,0.0,0.00058]
[1779833321767,63.08,75747.96,0.2,0.0,0.0,0.00058]
[1779833326802,63.08,75744.79,0.2,0.0,0.0,0.00058]
[1779833331837,63.08,75745.47,0.2,0.0,0.0,0.00058]
[1779833336872,63.08,75750.15,0.2,0.0,0.0,0.00057]
[1779833341910,63.08,75748.98,0.2,0.0,0.0,0.00057]
[1779833346944,63.08,75750.62,0.2,0.0,0.0,0.00057]
[1779833348958,63.08,75762.46,0.2,0.0,0.0,0.00055]
[1779833352986,63.08,75769.42,0.2,0.0,0.0,0.00054]
[1779833358022,63.08,75764.5,0.2,0.0,0.0,0.00055]
[1779833363058,63.08,75767.31,0.2,0.0,0.0,0.00055]
[1779833369099,63.08,75769.09,0.2,0.0,0.0,0.00054]
[1779833371114,63.08,75775.26,0.2,0.0,0.0,0.00053]
[1779833376149,63.08,75776.2,0.2,0.0,0.0,0.00052]
[1779833377156,63.08,75768.44,0.2,0.0,0.0,0.00054]
[1779833382191,63.08,75765.31,0.2,0.0,0.0,0.00054]
[1779833387226,63.08,75766.92,0.2,0.0,0.0,0.00054]
[1779833392261,63.08,75752.81,0.2,0.0,0.0,0.00056]
[1779833397296,63.08,75751.44,0.2,0.0,0.0,0.00056]
[1779833402331,63.08,75758.26,0.2,0.0,0.0,0.00055]
[1779833407368,63.08,75747.1,0.2,0.0,0.0,0.00057]
[1779833412403,63.08,75748.13,0.2,0.0,0.0,0.00057]
[1779833418445,63.08,75753.03,0.2,0.0,0.0,0.00056]
[1779833423480,63.08,75750.33,0.2,0.0,0.0,0.00056]
[1779833428516,63.08,75738.64,0.2,0.0,0.0,0.00058]
[1779833433550,63.08,75739.31,0.2,0.0,0.0,0.00057]
[1779833438585,63.08,75737.05,0.2,0.0,0.0,0.00057]
[1779833443620,63.08,75730.41,0.2,0.0,0.0,0.00058]
[1779833448655,63.08,75731.94,0.2,0.0,0.0,0.00058]
[1779833453691,63.08,75733.04,0.2,0.0,0.0,0.00058]
[1779833461746,63.08,75732.5,0.2,0.0,0.0,0.00058]
[1779833468796,63.08,75733.18,0.2,0.0,0.0,0.00058]
[1779833473834,63.08,75717.91,0.2,-1e-05,0.0,0.0006]
[1779833478871,63.08,75713.65,0.2,-1e-05,0.0,0.00061]
[1779833483907,63.08,75712.76,0.2,-1e-05,0.0,0.00061]
[1779833488942,63.08,75708.53,0.2,-1e-05,0.0,0.00062]
[1779833493977,63.08,75708.14,0.2,-1e-05,0.0,0.00061]
[1779833499012,63.08,75703.69,0.2,-1e-05,0.0,0.00062]
[1779833504049,63.08,75703.73,0.2,-1e-05,0.0,0.00062]
[1779833507070,63.08,75715.67,0.2,-1e-05,0.0,0.0006]
[1779833511701,63.08,75717.71,0.2,-1e-05,0.0,0.00059]
[1779833517140,63.08,75721.58,0.2,-1e-05,0.0,0.00059]
[1779833522175,63.08,75723.55,0.2,0.0,0.0,0.00058]
[1779833527211,63.08,75727.16,0.2,0.0,0.0,0.00058]
[1779833528733,63.08,75727.16,0.2,0.0,0.0,0.00058]
[1779833534281,63.08,75727.53,0.2,0.0,0.0,0.00058]
[1779833539316,63.08,75731.4,0.2,0.0,0.0,0.00057]
[1779833544351,63.08,75722.54,0.2,-1e-05,0.0,0.00059]
[1779833549386,63.08,75719.74,0.2,-1e-05,0.0,0.00059]
[1779833554421,63.08,75716.23,0.2,-1e-05,0.0,0.00059]
[1779833560463,63.08,75714.47,0.2,-1e-05,0.0,0.00059]
[1779833562775,63.08,75714.57,0.2,-1e-05,0.0,0.00059]
[1779833568520,63.08,75713.36,0.2,-1e-05,0.0,0.00059]
[1779833572548,63.08,75706.2,0.2,-1e-05,0.0,0.0006]
[1779833577583,63.08,75700.49,0.2,-1e-05,0.0,0.00061]
[1779833579790,63.08,75699.42,0.2,-1e-05,0.0,0.00061]
[1779833584086,63.08,75696.13,0.2,-1e-05,0.0,0.00062]
[1779833583824,63.08,75683.12,0.2,-1e-05,0.0,0.00064]
[1779833585005,63.08,75657.49,0.2,-1e-05,0.0,0.00069]
[1779833585747,63.08,75665.52,0.2,-1e-05,0.0,0.00067]
[1779833587846,63.08,75659.4,0.2,-1e-05,0.0,0.00069]
[1779833589189,63.08,75659.19,0.2,-1e-05,0.0,0.00069]
[1779833589775,63.08,75666.94,0.2,-1e-05,0.0,0.00067]
[1779833590851,63.08,75666.94,0.2,-1e-05,0.0,0.00067]
[1779833591782,63.08,75670.47,0.2,-1e-05,0.0,0.00067]
[1779833591799,63.08,75680.59,0.2,-1e-05,0.0,0.00065]
[1779833592801,63.08,75691.31,0.2,-1e-05,0.0,0.00063]
[1779833593926,63.08,75691.31,0.2,-1e-05,0.0,0.00063]
[1779833596597,63.08,75695.07,0.2,-1e-05,0.0,0.00062]
[1779833596829,63.08,75704.89,0.2,-1e-05,0.0,0.00061]
[1779833597836,63.08,75718.21,0.2,0.0,0.0,0.00058]
[1779833598202,63.08,75718.21,0.2,0.0,0.0,0.00058]
[1779833602871,63.08,75707.82,0.2,-1e-05,0.0,0.0006]
[1779833605896,63.08,75697.21,0.2,-1e-05,0.0,0.00062]
[1779833609924,63.08,75708.99,0.2,-1e-05,0.0,0.0006]
[1779833611938,63.08,75711.49,0.2,0.0,0.0,0.00058]
[1779833616975,63.08,75713.58,0.2,0.0,0.0,0.00058]
[1779833618687,63.08,75713.3,0.2,0.0,0.0,0.00058]
[1779833619996,63.08,75726.2,0.2,0.0,0.0,0.00056]
[1779833623019,63.08,75734.24,0.2,0.0,0.0,0.00055]
[1779833624030,63.08,75744.33,0.2,0.0,0.0,0.00053]
[1779833628059,63.08,75751.57,0.2,0.0,0.0,0.00052]
[1779833629065,63.08,75762.29,0.2,0.0,0.0,0.00051]
[1779833632202,63.08,75764.48,0.2,0.0,0.0,0.0005]
[1779833633094,63.08,75753.68,0.2,0.0,0.0,0.00052]
[1779833636115,63.08,75741.26,0.2,0.0,0.0,0.00054]
[1779833641155,63.08,75737.67,0.2,0.0,0.0,0.00054]
[1779833646875,63.08,75737.75,0.2,0.0,0.0,0.00054]
[1779833649232,63.08,75733.52,0.2,0.0,0.0,0.00055]
[1779833655248,63.08,75729.27,0.2,0.0,0.0,0.00056]
[1779833660286,63.08,75736.33,0.2,0.0,0.0,0.00055]
[1779833663307,63.08,75724.87,0.2,0.0,0.0,0.00056]
[1779833666252,63.08,75723.84,0.2,0.0,0.0,0.00056]
[1779833671363,63.08,75724.15,0.2,0.0,0.0,0.00055]
[1779833676415,63.08,75722.87,0.2,0.0,0.0,0.00056]
[1779833681439,63.08,75718.32,0.2,0.0,0.0,0.00056]
[1779833683271,63.08,75718.66,0.2,0.0,0.0,0.00056]
[1779833688488,63.08,75722.38,0.2,0.0,0.0,0.00056]
[1779833693523,63.08,75711.03,0.2,0.0,0.0,0.00057]
[1779833697551,63.08,75700.18,0.2,-1e-05,0.0,0.00059]
[1779833700290,63.08,75698.64,0.2,-1e-05,0.0,0.00059]
[1779833705609,63.08,75699.82,0.2,-1e-05,0.0,0.00059]
[1779833706616,63.08,75707.14,0.2,0.0,0.0,0.00058]
[1779833711651,63.08,75711.9,0.2,0.0,0.0,0.00057]
[1779833717705,63.08,75708.77,0.2,0.0,0.0,0.00058]
[1779833722740,63.08,75703.98,0.2,-1e-05,0.0,0.00059]
[1779833727776,63.08,75693.17,0.2,-1e-05,0.0,0.0006]
[1779833728783,63.08,75686.07,0.2,-1e-05,0.0,0.00062]
[1779833733818,63.08,75684.31,0.2,-1e-05,0.0,0.00061]
[1779833737846,63.08,75691.42,0.2,-1e-05,0.0,0.0006]
[1779833739427,63.08,75689.77,0.2,-1e-05,0.0,0.0006]
[1779833740181,63.08,75689.77,0.2,-1e-05,0.0,0.0006]
[1779833740186,63.08,75663.91,0.2,-1e-05,0.0,0.00064]
[1779833740871,63.08,75648.4,0.2,-1e-05,0.0,0.00067]
[1779833742905,63.08,75647.75,0.2,-1e-05,0.0,0.00067]
[1779833743890,63.08,75646.25,0.2,-1e-05,0.0,0.00067]
[1779833746021,63.08,75658.1,0.2,-1e-05,0.0,0.00065]
[1779833753960,63.08,75662.65,0.2,-1e-05,0.0,0.00065]
[1779833756767,63.08,75662.68,0.2,-1e-05,0.0,0.00065]
[1779833762016,63.08,75653.58,0.2,-1e-05,0.0,0.00066]
[1779833767051,63.08,75651.84,0.2,-1e-05,0.0,0.00066]
[1779833771079,63.08,75658.9,0.2,-1e-05,0.0,0.00065]
[1779833776114,63.08,75658.35,0.2,-1e-05,0.0,0.00065]
[1779833777121,63.08,75667.78,0.2,-1e-05,0.0,0.00064]
[1779833782156,63.08,75672.07,0.2,-1e-05,0.0,0.00063]
[1779833787191,63.08,75672.21,0.2,-1e-05,0.0,0.00063]
[1779833792228,63.08,75668.13,0.2,-1e-05,0.0,0.00062]
[1779833797263,63.08,75667.27,0.2,-1e-05,0.0,0.00063]
[1779833801291,63.08,75676.87,0.2,-1e-05,0.0,0.00061]
[1779833808341,63.08,75675.01,0.2,-1e-05,0.0,0.00061]
[1779833813376,63.08,75676.33,0.2,-1e-05,0.0,0.00061]
[1779833818412,63.08,75676.11,0.2,-1e-05,0.0,0.00061]
[1779833823447,63.08,75676.1,0.2,-1e-05,0.0,0.00061]
[1779833828482,63.08,75668.0,0.2,-1e-05,0.0,0.00062]
[1779833829958,63.08,75668.0,0.2,-1e-05,0.0,0.00062]
[1779833830335,63.08,75668.0,0.2,-1e-05,0.0,0.00062]
[1779833838552,63.08,75674.62,0.2,-1e-05,0.0,0.00061]
[1779833843587,63.08,75674.01,0.2,-1e-05,0.0,0.00061]
[1779833845601,63.08,75683.77,0.2,-1e-05,0.0,0.0006]
[1779833850635,63.08,75684.87,0.2,-1e-05,0.0,0.0006]
[1779833852650,63.08,75684.93,0.2,-1e-05,0.0,0.00059]
[1779833857684,63.08,75685.5,0.2,-1e-05,0.0,0.00059]
[1779833862720,63.08,75685.54,0.2,-1e-05,0.0,0.00059]
[1779833865741,63.08,75697.07,0.2,0.0,0.0,0.00057]
[1779833867755,63.08,75705.12,0.2,0.0,0.0,0.00055]
[1779833870776,63.08,75714.12,0.2,0.0,0.0,0.00054]
[1779833876817,63.08,75716.19,0.2,0.0,0.0,0.00054]
[1779833881852,63.08,75717.52,0.2,0.0,0.0,0.00054]
[1779833886889,63.08,75713.48,0.2,0.0,0.0,0.00054]
[1779833887897,63.08,75722.02,0.2,0.0,0.0,0.00053]
[1779833892933,63.08,75725.17,0.2,0.0,0.0,0.00052]
[1779833897967,63.08,75725.41,0.2,0.0,0.0,0.00052]
[1779833903002,63.08,75726.79,0.2,0.0,0.0,0.00052]
[1779833908039,63.08,75727.05,0.2,0.0,0.0,0.00052]
[1779833911060,63.08,75732.63,0.2,0.0,0.0,0.0005]
[1779833916095,63.08,75735.53,0.2,0.0,0.0,0.0005]
[1779833922139,63.08,75738.71,0.2,0.0,0.0,0.0005]
[1779833925162,63.08,75746.1,0.2,0.0,0.0,0.00049]
[1779833932211,63.08,75747.33,0.2,0.0,0.0,0.00048]
[1779833937246,63.08,75746.96,0.2,0.0,0.0,0.00048]
[1779833939260,63.08,75734.66,0.2,0.0,0.0,0.0005]
[1779833943288,63.08,75727.5,0.2,0.0,0.0,0.00051]
[1779833946309,63.08,75711.54,0.2,0.0,0.0,0.00053]
[1779833951344,63.08,75708.31,0.2,0.0,0.0,0.00054]
[1779833955379,63.08,75699.41,0.2,0.0,0.0,0.00055]
[1779833956387,63.08,75687.41,0.2,0.0,0.0,0.00057]
[1779833961422,63.08,75684.7,0.2,0.0,0.0,0.00058]
[1779833966457,63.08,75679.82,0.2,-1e-05,0.0,0.00058]
[1779833971492,63.08,75683.9,0.2,0.0,0.0,0.00057]
[1779833977533,63.08,75683.61,0.2,0.0,0.0,0.00057]
[1779833984583,63.08,75684.18,0.2,0.0,0.0,0.00057]
[1779833989618,63.08,75682.8,0.2,0.0,0.0,0.00057]
[1779833997674,63.08,75686.28,0.2,0.0,0.0,0.00056]
[1779834002709,63.08,75686.49,0.2,0.0,0.0,0.00056]
[1779834007744,63.08,75679.5,0.2,0.0,0.0,0.00057]
[1779834012780,63.08,75677.39,0.2,0.0,0.0,0.00058]
[1779834017698,63.08,75683.91,0.2,0.0,0.0,0.00057]
[1779834017815,63.08,75700.97,0.2,0.0,0.0,0.00054]
[1779834021847,63.08,75708.23,0.2,0.0,0.0,0.00053]
[1779834027014,63.08,75709.22,0.2,0.0,0.0,0.00053]
[1779834028881,63.08,75708.91,0.2,0.0,0.0,0.00053]
[1779834036950,63.08,75709.04,0.2,0.0,0.0,0.00052]
[1779834040983,63.08,75698.67,0.2,0.0,0.0,0.00054]
[1779834046018,63.08,75699.0,0.2,0.0,0.0,0.00053]
[1779834051581,63.08,75700.33,0.2,0.0,0.0,0.00053]
[1779834061128,63.08,75702.22,0.2,0.0,0.0,0.00053]
[1779834066164,63.08,75702.72,0.2,0.0,0.0,0.00053]
[1779834071199,63.08,75704.78,0.2,0.0,0.0,0.00053]
[1779834076234,63.08,75705.41,0.2,0.0,0.0,0.00053]
[1779834081272,63.08,75708.17,0.2,0.0,0.0,0.00052]
[1779834086307,63.08,75712.09,0.2,0.0,0.0,0.00052]
[1779834091342,63.08,75715.17,0.2,0.0,0.0,0.0005]
[1779834096377,63.08,75717.51,0.2,0.0,0.0,0.0005]
[1779834101418,63.08,75717.18,0.2,0.0,0.0,0.0005]
[1779834106453,63.08,75717.51,0.2,0.0,0.0,0.0005]
[1779834111488,63.08,75715.88,0.2,0.0,0.0,0.0005]
[1779834116523,63.08,75715.63,0.2,0.0,0.0,0.0005]
[1779834121558,63.08,75714.32,0.2,0.0,0.0,0.0005]
[1779834127600,63.08,75714.28,0.2,0.0,0.0,0.0005]
[1779834132635,63.08,75710.79,0.2,0.0,0.0,0.00051]
[1779834134649,63.08,75703.65,0.2,0.0,0.0,0.00052]
[1779834136663,63.08,75693.85,0.2,0.0,0.0,0.00053]
[1779834137670,63.08,75682.51,0.2,0.0,0.0,0.00055]
[1779834142705,63.08,75688.49,0.2,0.0,0.0,0.00054]
[1779834147741,63.08,75687.7,0.2,0.0,0.0,0.00054]
[1779834151769,63.08,75700.43,0.2,0.0,0.0,0.00051]
[1779834155798,63.08,75707.37,0.2,0.0,0.0,0.0005]
[1779834160832,63.08,75712.32,0.2,0.0,0.0,0.0005]
[1779834165867,63.08,75706.45,0.2,0.0,0.0,0.00051]
[1779834170902,63.08,75703.99,0.2,0.0,0.0,0.00051]
[1779834175937,63.08,75704.32,0.2,0.0,0.0,0.00051]
[1779834180972,63.08,75707.01,0.2,0.0,0.0,0.0005]
[1779834186007,63.08,75706.82,0.2,0.0,0.0,0.0005]
[1779834191042,63.08,75707.75,0.2,0.0,0.0,0.0005]
[1779834196077,63.08,75709.85,0.2,0.0,0.0,0.0005]
[1779834201112,63.08,75711.08,0.2,0.0,0.0,0.0005]
[1779834206147,63.08,75716.79,0.2,0.0,0.0,0.00049]
[1779834211186,63.08,75718.28,0.2,0.0,0.0,0.00048]
[1779834214207,63.08,75710.1,0.2,0.0,0.0,0.00049]
[1779834215214,63.08,75698.05,0.2,0.0,0.0,0.00051]
[1779834220249,63.08,75696.84,0.2,0.0,0.0,0.00051]
[1779834225286,63.08,75687.41,0.2,0.0,0.0,0.00052]
[1779834226293,63.08,75680.44,0.2,0.0,0.0,0.00053]
[1779834231328,63.08,75678.9,0.2,0.0,0.0,0.00054]
[1779834236364,63.08,75677.9,0.2,0.0,0.0,0.00054]
[1779834241399,63.08,75678.07,0.2,0.0,0.0,0.00054]
[1779834246434,63.08,75674.72,0.2,0.0,0.0,0.00054]
[1779834251469,63.08,75679.48,0.2,0.0,0.0,0.00054]
[1779834256503,63.08,75684.52,0.2,0.0,0.0,0.00053]
[1779834263560,63.08,75687.81,0.2,0.0,0.0,0.00052]
[1779834268595,63.08,75690.22,0.2,0.0,0.0,0.00052]
[1779834272623,63.08,75690.27,0.2,0.0,0.0,0.00051]
[1779834277658,63.08,75691.07,0.2,0.0,0.0,0.00051]
[1779834282693,63.08,75691.04,0.2,0.0,0.0,0.00051]
[1779834287729,63.08,75690.47,0.2,0.0,0.0,0.00051]
[1779834292764,63.08,75691.01,0.2,0.0,0.0,0.00051]
[1779834294778,63.08,75698.61,0.2,0.0,0.0,0.0005]
[1779834299813,63.08,75698.05,0.2,0.0,0.0,0.0005]
[1779834305855,63.08,75698.2,0.2,0.0,0.0,0.0005]
[1779834311897,63.08,75703.56,0.2,0.0,0.0,0.00049]
[1779834316932,63.08,75702.43,0.2,0.0,0.0,0.00049]
[1779834321967,63.08,75707.12,0.2,0.0,0.0,0.00049]
[1779834327001,63.08,75709.08,0.2,0.0,0.0,0.00048]
[1779834332040,63.08,75704.68,0.2,0.0,0.0,0.00048]
[1779834341103,63.08,75703.94,0.2,0.0,0.0,0.00048]
[1779834347145,63.08,75704.57,0.2,0.0,0.0,0.00048]
[1779834352180,63.08,75705.3,0.2,0.0,0.0,0.00048]
[1779834358222,63.08,75709.47,0.2,0.0,0.0,0.00047]
[1779834363257,63.08,75705.27,0.2,0.0,0.0,0.00048]
[1779834367285,63.08,75698.11,0.2,0.0,0.0,0.00049]
[1779834372320,63.08,75686.76,0.2,0.0,0.0,0.00051]
[1779834377355,63.08,75686.6,0.2,0.0,0.0,0.00051]
[1779834382216,63.08,75685.77,0.2,0.0,0.0,0.00051]
[1779834387425,63.08,75683.22,0.2,0.0,0.0,0.00051]
[1779834391453,63.08,75685.65,0.2,0.0,0.0,0.0005]
[1779834392441,63.08,75685.65,0.2,0.0,0.0,0.0005]
[1779834397498,63.08,75689.72,0.2,0.0,0.0,0.00049]
[1779834401526,63.08,75681.72,0.2,0.0,0.0,0.0005]
[1779834406561,63.08,75680.1,0.2,0.0,0.0,0.00051]
[1779834411595,63.08,75686.58,0.2,0.0,0.0,0.0005]
[1779834416631,63.08,75691.36,0.2,0.0,0.0,0.00049]
[1779834425694,63.08,75692.69,0.2,0.0,0.0,0.00049]
[1779834430730,63.08,75693.21,0.2,0.0,0.0,0.00049]
[1779834440963,63.08,75692.76,0.2,0.0,0.0,0.00049]
[1779834441247,63.08,75692.65,0.2,0.0,0.0,0.00049]
[1779834453891,63.08,75692.61,0.2,0.0,0.0,0.00048]
[1779834459933,63.08,75697.96,0.2,0.0,0.0,0.00047]
[1779834464968,63.08,75700.48,0.2,0.0,0.0,0.00047]
[1779834470009,63.08,75700.45,0.2,0.0,0.0,0.00047]
[1779834475049,63.08,75702.3,0.2,0.0,0.0,0.00047]
[1779834481091,63.08,75702.57,0.2,0.0,0.0,0.00047]
[1779834483105,63.08,75694.47,0.2,0.0,0.0,0.00048]
[1779834488140,63.08,75687.82,0.2,0.0,0.0,0.00049]
[1779834493175,63.08,75691.96,0.2,0.0,0.0,0.00048]
[1779834499217,63.08,75696.05,0.2,0.0,0.0,0.00048]
[1779834510294,63.08,75696.47,0.2,0.0,0.0,0.00047]
[1779834512308,63.08,75696.5,0.2,0.0,0.0,0.00047]
[1779834517901,63.08,75696.45,0.2,0.0,0.0,0.00047]
[1779834523385,63.08,75698.54,0.2,0.0,0.0,0.00046]
[1779834530434,63.08,75699.46,0.2,0.0,0.0,0.00046]
[1779834538490,63.08,75698.85,0.2,0.0,0.0,0.00046]
[1779834541511,63.08,75691.23,0.2,0.0,0.0,0.00047]
[1779834547553,63.08,75691.14,0.2,0.0,0.0,0.00047]
[1779834552588,63.08,75688.39,0.2,0.0,0.0,0.00048]
[1779834557623,63.08,75690.53,0.2,0.0,0.0,0.00047]
[1779834564672,63.08,75689.41,0.2,0.0,0.0,0.00048]
[1779834574742,63.08,75690.37,0.2,0.0,0.0,0.00047]
[1779834579778,63.08,75695.4,0.2,0.0,0.0,0.00046]
[1779834580785,63.08,75705.43,0.2,0.0,0.0,0.00045]
[1779834582799,63.08,75696.52,0.2,0.0,0.0,0.00046]
[1779834587834,63.08,75695.95,0.2,0.0,0.0,0.00046]
[1779834592869,63.08,75699.73,0.2,0.0,0.0,0.00045]
[1779834597903,63.08,75699.65,0.2,0.0,0.0,0.00045]
[1779834601932,63.08,75684.33,0.2,0.0,0.0,0.00047]
[1779834602941,63.08,75672.92,0.2,0.0,0.0,0.00049]
[1779834605960,63.08,75680.52,0.2,0.0,0.0,0.00048]
[1779834608984,63.08,75699.82,0.2,0.0,0.0,0.00045]
[1779834609991,63.08,75711.27,0.2,0.0,0.0,0.00044]
[1779834615029,63.08,75704.49,0.2,0.0,0.0,0.00045]
[1779834620064,63.08,75703.89,0.2,0.0,0.0,0.00045]
[1779834623088,63.08,75692.88,0.2,0.0,0.0,0.00046]
[1779834628123,63.08,75696.42,0.2,0.0,0.0,0.00046]
[1779834633158,63.08,75691.95,0.2,0.0,0.0,0.00046]
[1779834638195,63.08,75693.19,0.2,0.0,0.0,0.00045]
[1779834643648,63.08,75689.2,0.2,0.0,0.0,0.00046]
[1779834649271,63.08,75683.63,0.2,0.0,0.0,0.00047]
[1779834657327,63.08,75684.93,0.2,0.0,0.0,0.00046]
[1779834662362,63.08,75688.03,0.2,0.0,0.0,0.00046]
[1779834663369,63.08,75695.79,0.2,0.0,0.0,0.00045]
[1779834668404,63.08,75701.05,0.2,0.0,0.0,0.00044]
[1779834673439,63.08,75700.91,0.2,0.0,0.0,0.00044]
[1779834680488,63.08,75701.27,0.2,0.0,0.0,0.00044]
[1779834685523,63.08,75702.86,0.2,0.0,0.0,0.00044]
[1779834690558,63.08,75703.06,0.2,0.0,0.0,0.00044]
[1779834691565,63.08,75704.21,0.2,0.0,0.0,0.00043]
[1779834697606,63.08,75704.07,0.2,0.0,0.0,0.00043]
[1779834702642,63.08,75699.36,0.2,0.0,0.0,0.00044]
[1779834707677,63.08,75697.44,0.2,0.0,0.0,0.00044]
[1779834708684,63.08,75675.24,0.2,0.0,0.0,0.00047]
[1779834712712,63.08,75694.08,0.2,0.0,0.0,0.00044]
[1779834717748,63.08,75696.99,0.2,0.0,0.0,0.00044]
[1779834722783,63.08,75697.95,0.2,0.0,0.0,0.00044]
[1779834729831,63.08,75696.84,0.2,0.0,0.0,0.00044]
[1779834734867,63.08,75703.37,0.2,0.0,0.0,0.00043]
[1779834739901,63.08,75706.36,0.2,0.0,0.0,0.00043]
[1779834743349,63.08,75708.87,0.2,0.0,0.0,0.00043]
[1779834744053,63.08,75708.87,0.2,0.0,0.0,0.00043]
[1779834748965,63.08,75718.14,0.2,0.0,0.0,0.00041]
[1779834749972,63.08,75731.11,0.2,0.0,0.0,0.0004]
[1779834751986,63.08,75732.7,0.2,0.0,0.0,0.00039]
[1779834757023,63.08,75734.56,0.2,0.0,0.0,0.00039]
[1779834762060,63.08,75735.17,0.2,0.0,0.0,0.00039]
[1779834767096,63.08,75732.94,0.2,0.0,0.0,0.00039]
[1779834772131,63.08,75735.98,0.2,0.0,0.0,0.00039]
[1779834777166,63.08,75736.7,0.2,0.0,0.0,0.00039]
[1779834782201,63.08,75742.58,0.2,0.0,0.0,0.00038]
[1779834787236,63.08,75740.89,0.2,0.0,0.0,0.00038]
[1779834792271,63.08,75742.41,0.2,0.0,0.0,0.00038]
[1779834797310,63.08,75735.95,0.2,0.0,0.0,0.00039]
[1779834802345,63.08,75731.49,0.2,0.0,0.0,0.00039]
[1779834807380,63.08,75731.8,0.2,0.0,0.0,0.00039]
[1779834811408,63.08,75736.92,0.2,0.0,0.0,0.00038]
[1779834816443,63.08,75736.95,0.2,0.0,0.0,0.00038]
[1779834821478,63.08,75738.55,0.2,0.0,0.0,0.00038]
[1779834826513,63.08,75738.59,0.2,0.0,0.0,0.00038]
[1779834831548,63.08,75730.62,0.2,0.0,0.0,0.00039]
[1779834836583,63.08,75731.0,0.2,0.0,0.0,0.00039]
[1779834841618,63.08,75730.62,0.2,0.0,0.0,0.00039]
[1779834846653,63.08,75730.74,0.2,0.0,0.0,0.00039]
[1779834851688,63.08,75730.61,0.2,0.0,0.0,0.00039]
[1779834856723,63.08,75739.39,0.2,0.0,0.0,0.00038]
[1779834861758,63.08,75740.72,0.2,0.0,0.0,0.00037]
[1779834866792,63.08,75742.31,0.2,0.0,0.0,0.00037]
[1779834871828,63.08,75743.07,0.2,0.0,0.0,0.00037]
[1779834873853,63.08,75750.63,0.2,0.0,0.0,0.00036]
[1779834874860,63.08,75758.8,0.2,0.0,0.0,0.00035]
[1779834879896,63.08,75761.28,0.2,0.0,0.0,0.00035]
[1779834883924,63.08,75753.47,0.2,0.0,0.0,0.00035]
[1779834888959,63.08,75755.52,0.2,0.0,0.0,0.00035]
[1779834893994,63.08,75757.46,0.2,0.0,0.0,0.00035]
[1779834900038,63.08,75758.53,0.2,0.0,0.0,0.00035]
[1779834905073,63.08,75757.27,0.2,0.0,0.0,0.00035]
[1779834905713,63.08,75757.27,0.2,0.0,0.0,0.00035]
[1779834911116,63.08,75758.42,0.2,0.0,0.0,0.00035]
[1779834916151,63.08,75757.91,0.2,0.0,0.0,0.00035]
[1779834921186,63.08,75757.38,0.2,0.0,0.0,0.00035]
[1779834922744,63.08,75759.55,0.2,0.0,0.0,0.00035]
[1779834925214,63.08,75769.5,0.2,0.0,0.0,0.00034]
[1779834929242,63.08,75752.13,0.2,0.0,0.0,0.00036]
[1779834935284,63.08,75749.82,0.2,0.0,0.0,0.00035]
[1779834939778,63.08,75749.9,0.2,0.0,0.0,0.00035]
[1779834945354,63.08,75754.8,0.2,0.0,0.0,0.00035]
[1779834950389,63.08,75754.87,0.2,0.0,0.0,0.00035]
[1779834956799,63.08,75754.8,0.2,0.0,0.0,0.00035]
[1779834963483,63.08,75754.86,0.2,0.0,0.0,0.00035]
[1779834965498,63.08,75745.22,0.2,0.0,0.0,0.00036]
[1779834966504,63.08,75737.1,0.2,0.0,0.0,0.00036]
[1779834971539,63.08,75736.91,0.2,0.0,0.0,0.00036]
[1779834973827,63.08,75737.25,0.2,0.0,0.0,0.00036]
[1779834981609,63.08,75744.68,0.2,0.0,0.0,0.00036]
[1779834986644,63.08,75745.83,0.2,0.0,0.0,0.00036]
[1779834990849,63.08,75745.84,0.2,0.0,0.0,0.00036]
[1779834991679,63.08,75748.22,0.2,0.0,0.0,0.00035]
[1779834996714,63.08,75748.87,0.2,0.0,0.0,0.00035]
[1779835001749,63.08,75750.11,0.2,0.0,0.0,0.00034]
[1779835002756,63.08,75757.45,0.2,0.0,0.0,0.00034]
[1779835004770,63.08,75746.43,0.2,0.0,0.0,0.00035]
[1779835007867,63.08,75745.72,0.2,0.0,0.0,0.00035]
[1779835013833,63.08,75741.9,0.2,0.0,0.0,0.00035]
[1779835018872,63.08,75724.44,0.2,0.0,0.0,0.00037]
[1779835022901,63.08,75705.29,0.2,0.0,0.0,0.00039]
[1779835024890,63.08,75707.41,0.2,0.0,0.0,0.00039]
[1779835029060,63.08,75715.62,0.2,0.0,0.0,0.00038]
[1779835031964,63.08,75724.63,0.2,0.0,0.0,0.00037]
[1779835036098,63.08,75729.44,0.2,0.0,0.0,0.00037]
[1779835042033,63.08,75729.81,0.2,0.0,0.0,0.00037]
[1779835047069,63.08,75725.39,0.2,0.0,0.0,0.00037]
[1779835050423,63.08,75728.57,0.2,0.0,0.0,0.00037]
[1779835051097,63.08,75728.71,0.2,0.0,0.0,0.00036]
[1779835051959,63.08,75728.71,0.2,0.0,0.0,0.00036]
[1779835052631,63.08,75728.71,0.2,0.0,0.0,0.00036]
[1779835058147,63.08,75730.99,0.2,0.0,0.0,0.00036]
[1779835063182,63.08,75731.34,0.2,0.0,0.0,0.00036]
[1779835069224,63.08,75730.76,0.2,0.0,0.0,0.00036]
[1779835075266,63.08,75729.06,0.2,0.0,0.0,0.00036]
[1779835080301,63.08,75726.11,0.2,0.0,0.0,0.00036]
[1779835085336,63.08,75724.26,0.2,0.0,0.0,0.00036]
[1779835090371,63.08,75723.39,0.2,0.0,0.0,0.00037]
[1779835095406,63.08,75723.56,0.2,0.0,0.0,0.00036]
[1779835102456,63.08,75723.56,0.2,0.0,0.0,0.00036]
[1779835105477,63.08,75700.57,0.2,0.0,0.0,0.00039]
[1779835110512,63.08,75698.67,0.2,0.0,0.0,0.00039]
[1779835111519,63.08,75698.54,0.2,0.0,0.0,0.00038]
[1779835116554,63.08,75697.14,0.2,0.0,0.0,0.00039]
[1779835118519,63.08,75698.61,0.2,0.0,0.0,0.00038]
[1779835120582,63.08,75685.68,0.2,0.0,0.0,0.0004]
[1779835122596,63.08,75693.44,0.2,0.0,0.0,0.00039]
[1779835127632,63.08,75700.13,0.2,0.0,0.0,0.00038]
[1779835132668,63.08,75712.26,0.2,0.0,0.0,0.00037]
[1779835133676,63.08,75723.49,0.2,0.0,0.0,0.00036]
[1779835135572,63.08,75724.31,0.2,0.0,0.0,0.00036]
[1779835140727,63.08,75728.3,0.2,0.0,0.0,0.00035]
[1779835145893,63.08,75726.73,0.2,0.0,0.0,0.00035]
[1779835153819,63.08,75725.01,0.2,0.0,0.0,0.00036]
[1779835158854,63.08,75725.1,0.2,0.0,0.0,0.00036]
[1779835163890,63.08,75720.91,0.2,0.0,0.0,0.00036]
[1779835168924,63.08,75710.41,0.2,0.0,0.0,0.00037]
[1779835171945,63.08,75710.6,0.2,0.0,0.0,0.00036]
[1779835176980,63.08,75707.6,0.2,0.0,0.0,0.00037]
[1779835181008,63.08,75700.74,0.2,0.0,0.0,0.00038]
[1779835186043,63.08,75698.87,0.2,0.0,0.0,0.00038]
[1779835191078,63.08,75704.09,0.2,0.0,0.0,0.00037]
[1779835196114,63.08,75705.22,0.2,0.0,0.0,0.00037]
[1779835201149,63.08,75702.87,0.2,0.0,0.0,0.00037]
[1779835206184,63.08,75701.48,0.2,0.0,0.0,0.00037]
[1779835211219,63.08,75701.49,0.2,0.0,0.0,0.00037]
[1779835216254,63.08,75700.0,0.2,0.0,0.0,0.00038]
[1779835221289,63.08,75700.07,0.2,0.0,0.0,0.00038]
[1779835226324,63.08,75702.16,0.2,0.0,0.0,0.00037]
[1779835231359,63.08,75699.06,0.2,0.0,0.0,0.00037]
[1779835236396,63.08,75696.83,0.2,0.0,0.0,0.00037]
[1779835241431,63.08,75696.83,0.2,0.0,0.0,0.00037]
[1779835246466,63.08,75708.0,0.2,0.0,0.0,0.00036]
[1779835251501,63.08,75708.75,0.2,0.0,0.0,0.00036]
[1779835256536,63.08,75711.17,0.2,0.0,0.0,0.00036]
[1779835260564,63.08,75718.04,0.2,0.0,0.0,0.00035]
[1779835265599,63.08,75723.19,0.2,0.0,0.0,0.00034]
[1779835270634,63.08,75723.85,0.2,0.0,0.0,0.00034]
[1779835278690,63.08,75725.74,0.2,0.0,0.0,0.00034]
[1779835282718,63.08,75717.53,0.2,0.0,0.0,0.00035]
[1779835287754,63.08,75717.18,0.2,0.0,0.0,0.00035]
[1779835291782,63.08,75718.25,0.2,0.0,0.0,0.00034]
[1779835295811,63.08,75708.65,0.2,0.0,0.0,0.00035]
[1779835300846,63.08,75708.22,0.2,0.0,0.0,0.00035]
[1779835303866,63.08,75698.18,0.2,0.0,0.0,0.00036]
[1779835308901,63.08,75698.88,0.2,0.0,0.0,0.00036]
[1779835313937,63.08,75699.53,0.2,0.0,0.0,0.00036]
[1779835318972,63.08,75700.43,0.2,0.0,0.0,0.00036]
[1779835327028,63.08,75700.06,0.2,0.0,0.0,0.00036]
[1779835335084,63.08,75699.8,0.2,0.0,0.0,0.00036]
[1779835338106,63.08,75688.48,0.2,0.0,0.0,0.00037]
[1779835342133,63.08,75698.44,0.2,0.0,0.0,0.00036]
[1779835345154,63.08,75706.07,0.2,0.0,0.0,0.00036]
[1779835348175,63.08,75713.37,0.2,0.0,0.0,0.00035]
[1779835351196,63.08,75717.51,0.2,0.0,0.0,0.00034]
[1779835356231,63.08,75716.12,0.2,0.0,0.0,0.00034]
[1779835362272,63.08,75716.24,0.2,0.0,0.0,0.00034]
[1779835368314,63.08,75718.68,0.2,0.0,0.0,0.00034]
[1779835373350,63.08,75718.02,0.2,0.0,0.0,0.00034]
[1779835380399,63.08,75718.03,0.2,0.0,0.0,0.00034]
[1779835386441,63.08,75719.28,0.2,0.0,0.0,0.00034]
[1779835391476,63.08,75719.41,0.2,0.0,0.0,0.00034]
[1779835393490,63.08,75726.76,0.2,0.0,0.0,0.00033]
[1779835397988,63.08,75737.03,0.2,0.0,0.0,0.00032]
[1779835403566,63.08,75736.37,0.2,0.0,0.0,0.00032]
[1779835408600,63.08,75730.96,0.2,0.0,0.0,0.00032]
[1779835413635,63.08,75726.24,0.2,0.0,0.0,0.00032]
[1779835423706,63.08,75726.2,0.2,0.0,0.0,0.00032]
[1779835425720,63.08,75711.66,0.2,0.0,0.0,0.00034]
[1779835430755,63.08,75706.0,0.2,0.0,0.0,0.00034]
[1779835436797,63.08,75707.54,0.2,0.0,0.0,0.00034]
[1779835437803,63.08,75717.35,0.2,0.0,0.0,0.00033]
[1779835442839,63.08,75717.22,0.2,0.0,0.0,0.00033]
[1779835448881,63.08,75717.28,0.2,0.0,0.0,0.00033]
[1779835453916,63.08,75718.56,0.2,0.0,0.0,0.00033]
[1779835456937,63.08,75709.78,0.2,0.0,0.0,0.00034]
[1779835461972,63.08,75706.07,0.2,0.0,0.0,0.00034]
[1779835463986,63.08,75699.23,0.2,0.0,0.0,0.00035]
[1779835473050,63.08,75698.5,0.2,0.0,0.0,0.00034]
[1779835480102,63.08,75691.31,0.2,0.0,0.0,0.00035]
[1779835485137,63.08,75694.5,0.2,0.0,0.0,0.00035]
[1779835490177,63.08,75700.7,0.2,0.0,0.0,0.00034]
[1779835495211,63.08,75699.51,0.2,0.0,0.0,0.00034]
[1779835503268,63.08,75694.39,0.2,0.0,0.0,0.00035]
[1779835506289,63.08,75686.77,0.2,0.0,0.0,0.00036]
[1779835510318,63.08,75679.5,0.2,0.0,0.0,0.00036]
[1779835515352,63.08,75674.41,0.2,0.0,0.0,0.00037]
[1779835520387,63.08,75668.22,0.2,0.0,0.0,0.00037]
[1779835525422,63.08,75667.97,0.2,0.0,0.0,0.00037]
[1779835530457,63.08,75658.37,0.2,0.0,0.0,0.00039]
[1779835531464,63.08,75663.78,0.2,0.0,0.0,0.00037]
[1779835537506,63.08,75663.94,0.2,0.0,0.0,0.00037]
[1779835542541,63.08,75657.68,0.2,0.0,0.0,0.00038]
[1779835547576,63.08,75656.0,0.2,0.0,0.0,0.00038]
[1779835552611,63.08,75650.87,0.2,0.0,0.0,0.00039]
[1779835555632,63.08,75643.58,0.2,0.0,0.0,0.00039]
[1779835559660,63.08,75635.72,0.2,0.0,0.0,0.0004]
[1779835564696,63.08,75629.6,0.2,0.0,0.0,0.00041]
[1779835568724,63.08,75619.39,0.2,0.0,0.0,0.00042]
[1779835573760,63.08,75622.21,0.2,0.0,0.0,0.00042]
[1779835577788,63.08,75631.01,0.2,0.0,0.0,0.00041]
[1779835579802,63.08,75622.41,0.2,0.0,0.0,0.00042]
[1779835580809,63.08,75615.32,0.2,0.0,0.0,0.00043]
[1779835585844,63.08,75623.32,0.2,0.0,0.0,0.00042]
[1779835590879,63.08,75624.16,0.2,0.0,0.0,0.00042]
[1779835591886,63.08,75623.89,0.2,0.0,0.0,0.00041]
[1779835596921,63.08,75626.37,0.2,0.0,0.0,0.00041]
[1779835601956,63.08,75622.46,0.2,0.0,0.0,0.00041]
[1779835606991,63.08,75617.27,0.2,0.0,0.0,0.00042]
[1779835612026,63.08,75615.38,0.2,0.0,0.0,0.00042]
[1779835620082,63.08,75613.42,0.2,0.0,0.0,0.00042]
[1779835625117,63.08,75612.77,0.2,0.0,0.0,0.00042]
[1779835630152,63.08,75611.98,0.2,0.0,0.0,0.00042]
[1779835635187,63.08,75612.47,0.2,0.0,0.0,0.00042]
[1779835640222,63.08,75611.11,0.2,0.0,0.0,0.00043]
[1779835645258,63.08,75609.82,0.2,0.0,0.0,0.00043]
[1779835649287,63.08,75626.81,0.2,0.0,0.0,0.00041]
[1779835651302,63.08,75630.51,0.2,0.0,0.0,0.00039]
[1779835656336,63.08,75630.04,0.2,0.0,0.0,0.0004]
[1779835661371,63.08,75629.88,0.2,0.0,0.0,0.0004]
[1779835662958,63.08,75629.88,0.2,0.0,0.0,0.0004]
[1779835663985,63.08,75625.86,0.2,0.0,0.0,0.0004]
[1779835666408,63.08,75613.11,0.2,0.0,0.0,0.00041]
[1779835668422,63.08,75620.96,0.2,0.0,0.0,0.00041]
[1779835673457,63.08,75622.86,0.2,0.0,0.0,0.0004]
[1779835678492,63.08,75622.61,0.2,0.0,0.0,0.0004]
[1779835683527,63.08,75621.19,0.2,0.0,0.0,0.00041]
[1779835687555,63.08,75607.09,0.2,0.0,0.0,0.00042]
[1779835692590,63.08,75605.55,0.2,0.0,0.0,0.00042]
[1779835697625,63.08,75604.18,0.2,0.0,0.0,0.00043]
[1779835701653,63.08,75594.5,0.2,0.0,0.0,0.00044]
[1779835703667,63.08,75584.78,0.2,0.0,0.0,0.00045]
[1779835708703,63.08,75585.34,0.2,0.0,0.0,0.00045]
[1779835713738,63.08,75574.31,0.2,0.0,0.0,0.00046]
[1779835718773,63.08,75573.14,0.2,0.0,0.0,0.00046]
[1779835723808,63.08,75568.83,0.2,0.0,0.0,0.00046]
[1779835728843,63.08,75578.44,0.2,0.0,0.0,0.00045]
[1779835729850,63.08,75587.45,0.2,0.0,0.0,0.00044]
[1779835732871,63.08,75596.88,0.2,0.0,0.0,0.00043]
[1779835737905,63.08,75602.67,0.2,0.0,0.0,0.00042]
[1779835742941,63.08,75598.89,0.2,0.0,0.0,0.00042]
[1779835747976,63.08,75594.97,0.2,0.0,0.0,0.00043]
[1779835754018,63.08,75595.09,0.2,0.0,0.0,0.00043]
[1779835760060,63.08,75594.8,0.2,0.0,0.0,0.00043]
[1779835765095,63.08,75594.18,0.2,0.0,0.0,0.00043]
[1779835770130,63.08,75594.24,0.2,0.0,0.0,0.00043]
[1779835771137,63.08,75594.72,0.2,0.0,0.0,0.00042]
[1779835776174,63.08,75589.1,0.2,0.0,0.0,0.00043]
[1779835781208,63.08,75587.22,0.2,0.0,0.0,0.00043]
[1779835786244,63.08,75590.2,0.2,0.0,0.0,0.00043]
[1779835791279,63.08,75590.46,0.2,0.0,0.0,0.00043]
[1779835796314,63.08,75598.79,0.2,0.0,0.0,0.00042]
[1779835801349,63.08,75596.49,0.2,0.0,0.0,0.00042]
[1779835806384,63.08,75592.29,0.2,0.0,0.0,0.00042]
[1779835811420,63.08,75594.43,0.2,0.0,0.0,0.00042]
[1779835816458,63.08,75593.27,0.2,0.0,0.0,0.00042]
[1779835819478,63.08,75585.68,0.2,0.0,0.0,0.00043]
[1779835824514,63.08,75582.9,0.2,0.0,0.0,0.00044]
[1779835829550,63.08,75586.04,0.2,0.0,0.0,0.00043]
[1779835831564,63.08,75586.71,0.2,0.0,0.0,0.00042]
[1779835833580,63.08,75593.64,0.2,0.0,0.0,0.00041]
[1779835838615,63.08,75599.56,0.2,0.0,0.0,0.00041]
[1779835843650,63.08,75604.32,0.2,0.0,0.0,0.0004]
[1779835848685,63.08,75598.1,0.2,0.0,0.0,0.00041]
[1779835853720,63.08,75599.45,0.2,0.0,0.0,0.00041]
[1779835858755,63.08,75599.29,0.2,0.0,0.0,0.00041]
[1779835863790,63.08,75595.64,0.2,0.0,0.0,0.00041]
[1779835869832,63.08,75592.41,0.2,0.0,0.0,0.00042]
[1779835874867,63.08,75594.08,0.2,0.0,0.0,0.00041]
[1779835876881,63.08,75585.83,0.2,0.0,0.0,0.00042]
[1779835881916,63.08,75586.9,0.2,0.0,0.0,0.00042]
[1779835886950,63.08,75587.11,0.2,0.0,0.0,0.00042]
[1779835891987,63.08,75585.85,0.2,0.0,0.0,0.00042]
[1779835897023,63.08,75583.28,0.2,0.0,0.0,0.00042]
[1779835902066,63.08,75589.11,0.2,0.0,0.0,0.00041]
[1779835904080,63.08,75599.86,0.2,0.0,0.0,0.0004]
[1779835910122,63.08,75604.53,0.2,0.0,0.0,0.00039]
[1779835915157,63.08,75604.62,0.2,0.0,0.0,0.00039]
[1779835920192,63.08,75604.86,0.2,0.0,0.0,0.00039]
[1779835925227,63.08,75604.33,0.2,0.0,0.0,0.00039]
[1779835930262,63.08,75601.31,0.2,0.0,0.0,0.0004]
[1779835935296,63.08,75601.14,0.2,0.0,0.0,0.0004]
[1779835940332,63.08,75601.45,0.2,0.0,0.0,0.0004]
[1779835945370,63.08,75602.13,0.2,0.0,0.0,0.0004]
[1779835950404,63.08,75606.29,0.2,0.0,0.0,0.00039]
[1779835951411,63.08,75606.23,0.2,0.0,0.0,0.00038]
[1779835956446,63.08,75606.7,0.2,0.0,0.0,0.00038]
[1779835962494,63.08,75606.73,0.2,0.0,0.0,0.00038]
[1779835967529,63.09,75605.78,0.2,0.0,0.0,0.00039]
[1779835972578,63.09,75605.79,0.2,0.0,0.0,0.00039]
[1779835977621,63.09,75605.61,0.2,0.0,0.0,0.00039]
[1779835982662,63.09,75604.5,0.2,0.0,0.0,0.00039]
[1779835983667,63.09,75596.31,0.2,0.0,0.0,0.0004]
[1779835988702,63.09,75596.21,0.2,0.0,0.0,0.0004]
[1779835993736,63.09,75599.45,0.2,0.0,0.0,0.00039]
[1779835998772,63.09,75604.21,0.2,0.0,0.0,0.00039]
[1779836003807,63.09,75604.24,0.2,0.0,0.0,0.00039]
[1779836008842,63.09,75607.18,0.2,0.0,0.0,0.00038]
[1779836011863,63.09,75607.02,0.2,0.0,0.0,0.00038]
[1779836016898,63.09,75611.28,0.2,0.0,0.0,0.00037]
[1779836017905,63.09,75626.29,0.2,0.0,0.0,0.00036]
[1779836021932,63.09,75633.64,0.2,0.0,0.0,0.00035]
[1779836026968,63.09,75636.79,0.2,0.0,0.0,0.00035]
[1779836032006,63.09,75638.78,0.2,0.0,0.0,0.00034]
[1779836037038,63.09,75640.21,0.2,0.0,0.0,0.00034]
[1779836042073,63.09,75640.12,0.2,0.0,0.0,0.00034]
[1779836047108,63.09,75640.24,0.2,0.0,0.0,0.00034]
[1779836052142,63.09,75641.52,0.2,0.0,0.0,0.00034]
[1779836057178,63.09,75638.24,0.2,0.0,0.0,0.00034]
[1779836060199,63.09,75648.25,0.2,0.0,0.0,0.00033]
[1779836066243,63.09,75649.54,0.2,0.0,0.0,0.00033]
[1779836068257,63.09,75661.63,0.2,0.0,0.0,0.00032]
[1779836073292,63.09,75653.72,0.2,0.0,0.0,0.00032]
[1779836078327,63.09,75656.35,0.2,0.0,0.0,0.00032]
[1779836083362,63.09,75655.75,0.2,0.0,0.0,0.00032]
[1779836086385,63.09,75648.65,0.2,0.0,0.0,0.00033]
[1779836091424,63.09,75641.87,0.2,0.0,0.0,0.00033]
[1779836096459,63.09,75643.91,0.2,0.0,0.0,0.00033]
[1779836102501,63.09,75643.92,0.2,0.0,0.0,0.00033]
[1779836107543,63.09,75638.65,0.2,0.0,0.0,0.00034]
[1779836113585,63.09,75637.71,0.2,0.0,0.0,0.00034]
[1779836119627,63.09,75637.11,0.2,0.0,0.0,0.00034]
[1779836124662,63.09,75638.2,0.2,0.0,0.0,0.00034]
[1779836131716,63.09,75640.12,0.2,0.0,0.0,0.00033]
[1779836136750,63.09,75637.14,0.2,0.0,0.0,0.00033]
[1779836141785,63.09,75632.27,0.2,0.0,0.0,0.00034]
[1779836146820,63.09,75631.95,0.2,0.0,0.0,0.00034]
[1779836151855,63.09,75632.42,0.2,0.0,0.0,0.00034]
[1779836156891,63.09,75635.08,0.2,0.0,0.0,0.00033]
[1779836161928,63.09,75631.35,0.2,0.0,0.0,0.00034]
[1779836163947,63.09,75624.54,0.2,0.0,0.0,0.00034]
[1779836169989,63.09,75626.83,0.2,0.0,0.0,0.00034]
[1779836176031,63.09,75624.05,0.2,0.0,0.0,0.00035]
[1779836181066,63.09,75618.36,0.2,0.0,0.0,0.00035]
[1779836186101,63.09,75620.35,0.2,0.0,0.0,0.00035]
[1779836191136,63.09,75618.03,0.2,0.0,0.0,0.00034]
[1779836195164,63.09,75610.09,0.2,0.0,0.0,0.00035]
[1779836200199,63.09,75611.88,0.2,0.0,0.0,0.00035]
[1779836206241,63.09,75612.64,0.2,0.0,0.0,0.00035]
[1779836212283,63.09,75611.53,0.2,0.0,0.0,0.00035]
[1779836218325,63.09,75611.72,0.2,0.0,0.0,0.00035]
[1779836223359,63.09,75615.05,0.2,0.0,0.0,0.00035]
[1779836228395,63.09,75613.84,0.2,0.0,0.0,0.00035]
[1779836231398,63.09,75614.1,0.2,0.0,0.0,0.00035]
[1779836236451,63.09,75613.21,0.2,0.0,0.0,0.00035]
[1779836242493,63.09,75612.96,0.2,0.0,0.0,0.00035]
[1779836247528,63.09,75612.78,0.2,0.0,0.0,0.00035]
[1779836248418,63.09,75612.78,0.2,0.0,0.0,0.00035]
[1779836251556,63.09,75612.65,0.2,0.0,0.0,0.00034]
[1779836256591,63.09,75613.66,0.2,0.0,0.0,0.00034]
[1779836260619,63.09,75620.9,0.2,0.0,0.0,0.00033]
[1779836265654,63.09,75621.41,0.2,0.0,0.0,0.00033]
[1779836270689,63.09,75622.37,0.2,0.0,0.0,0.00033]
[1779836271697,63.09,75569.64,0.2,0.0,0.0,0.00039]
[1779836272704,63.09,75621.1,0.2,0.0,0.0,0.00033]
[1779836273958,63.09,75621.1,0.2,0.0,0.0,0.00033]
[1779836274179,63.09,75619.65,0.2,0.0,0.0,0.00034]
[1779836279753,63.09,75620.3,0.2,0.0,0.0,0.00034]
[1779836284788,63.09,75622.07,0.2,0.0,0.0,0.00033]
[1779836289823,63.09,75622.36,0.2,0.0,0.0,0.00033]
[1779836295865,63.09,75622.35,0.2,0.0,0.0,0.00033]
[1779836302917,63.09,75624.85,0.2,0.0,0.0,0.00033]
[1779836303923,63.09,75636.36,0.2,0.0,0.0,0.00032]
[1779836308958,63.09,75636.69,0.2,0.0,0.0,0.00032]
[1779836311979,63.09,75636.58,0.2,0.0,0.0,0.00031]
[1779836319030,63.09,75636.53,0.2,0.0,0.0,0.00031]
[1779836324065,63.09,75636.27,0.2,0.0,0.0,0.00031]
[1779836325072,63.09,75628.79,0.2,0.0,0.0,0.00032]
[1779836330107,63.09,75627.05,0.2,0.0,0.0,0.00032]
[1779836331114,63.09,75635.24,0.2,0.0,0.0,0.00031]
[1779836336149,63.09,75639.12,0.2,0.0,0.0,0.00031]
[1779836341184,63.09,75633.84,0.2,0.0,0.0,0.00032]
[1779836346219,63.09,75638.25,0.2,0.0,0.0,0.00031]
[1779836351254,63.09,75638.62,0.2,0.0,0.0,0.00031]
[1779836356289,63.09,75638.91,0.2,0.0,0.0,0.00031]
[1779836362331,63.09,75638.67,0.2,0.0,0.0,0.00031]
[1779836372403,63.09,75637.38,0.2,0.0,0.0,0.00031]
[1779836377438,63.09,75642.22,0.2,0.0,0.0,0.0003]
[1779836382473,63.09,75642.9,0.2,0.0,0.0,0.0003]
[1779836387508,63.09,75643.65,0.2,0.0,0.0,0.0003]
[1779836392543,63.09,75643.54,0.2,0.0,0.0,0.0003]
[1779836397577,63.09,75643.9,0.2,0.0,0.0,0.0003]
[1779836401606,63.09,75652.39,0.2,0.0,0.0,0.00029]
[1779836402612,63.09,75664.9,0.2,0.0,0.0,0.00028]
[1779836407648,63.09,75664.87,0.2,0.0,0.0,0.00028]
[1779836408655,63.09,75675.38,0.2,0.0,0.0,0.00027]
[1779836413690,63.09,75691.92,0.2,0.0,0.0,0.00026]
[1779836415707,63.09,75705.48,0.2,0.0,0.0,0.00025]
[1779836418728,63.09,75715.67,0.2,0.0,0.0,0.00024]
[1779836423763,63.09,75722.23,0.2,0.0,0.0,0.00024]
[1779836428798,63.09,75724.06,0.2,0.0,0.0,0.00024]
[1779836431819,63.09,75724.68,0.2,0.0,0.0,0.00023]
[1779836434840,63.09,75732.14,0.2,0.0,0.0,0.00023]
[1779836436854,63.09,75744.99,0.2,0.0,0.0,0.00022]
[1779836437454,63.09,75744.99,0.2,0.0,0.0,0.00022]
[1779836440883,63.09,75755.49,0.2,0.0,0.0,0.00021]
[1779836445918,63.09,75757.99,0.2,0.0,0.0,0.00021]
[1779836450953,63.09,75763.39,0.2,0.0,0.0,0.00021]
[1779836455987,63.09,75761.12,0.2,0.0,0.0,0.00021]
[1779836458002,63.09,75773.19,0.2,0.0,0.0,0.0002]
[1779836462043,63.09,75781.87,0.2,0.0,0.0,0.00019]
[1779836463050,63.09,75793.11,0.2,0.0,0.0,0.00019]
[1779836468086,63.09,75783.8,0.2,0.0,0.0,0.00019]
[1779836471082,63.09,75782.8,0.2,0.0,0.0,0.00019]
[1779836473640,63.09,75778.68,0.2,0.0,0.0,0.0002]
[1779836480170,63.09,75777.63,0.2,0.0,0.0,0.0002]
[1779836481302,63.09,75777.62,0.2,0.0,0.0,0.0002]
[1779836482218,63.09,75765.91,0.2,0.0,0.0,0.0002]
[1779836483197,63.09,75759.18,0.2,0.0,0.0,0.00021]
[1779836488233,63.09,75752.48,0.2,0.0,0.0,0.00021]
[1779836491253,63.09,75752.66,0.2,0.0,0.0,0.00021]
[1779836493268,63.09,75761.97,0.2,0.0,0.0,0.0002]
[1779836498302,63.09,75767.94,0.2,0.0,0.0,0.0002]
[1779836503398,63.09,75771.56,0.2,0.0,0.0,0.0002]
[1779836509379,63.09,75776.4,0.2,0.0,0.0,0.00019]
[1779836512278,63.09,75777.91,0.2,0.0,0.0,0.00019]
[1779836517435,63.09,75786.59,0.2,0.0,0.0,0.00019]
[1779836522471,63.09,75787.45,0.2,0.0,0.0,0.00019]
[1779836527506,63.09,75790.37,0.2,0.0,0.0,0.00019]
[1779836529296,63.09,75790.01,0.2,0.0,0.0,0.00019]
[1779836534555,63.09,75779.59,0.2,0.0,0.0,0.00019]
[1779836539592,63.09,75779.19,0.2,0.0,0.0,0.00019]
[1779836542612,63.09,75772.37,0.2,0.0,0.0,0.0002]
[1779836546641,63.09,75762.19,0.2,0.0,0.0,0.0002]
[1779836551676,63.09,75766.15,0.2,0.0,0.0,0.0002]
[1779836557278,63.09,75766.53,0.2,0.0,0.0,0.0002]
[1779836558311,63.09,75766.43,0.2,0.0,0.0,0.0002]
[1779836563761,63.09,75766.61,0.2,0.0,0.0,0.0002]
[1779836568800,63.09,75760.74,0.2,0.0,0.0,0.0002]
[1779836574841,63.09,75760.89,0.2,0.0,0.0,0.0002]
[1779836576856,63.09,75754.27,0.2,0.0,0.0,0.0002]
[1779836581890,63.09,75759.5,0.2,0.0,0.0,0.0002]
[1779836586926,63.09,75766.11,0.2,0.0,0.0,0.0002]
[1779836591961,63.09,75769.51,0.2,0.0,0.0,0.00019]
[1779836596995,63.09,75777.52,0.2,0.0,0.0,0.00019]
[1779836602031,63.09,75779.17,0.2,0.0,0.0,0.00019]
[1779836605054,63.09,75772.18,0.2,0.0,0.0,0.00019]
[1779836610086,63.09,75771.4,0.2,0.0,0.0,0.00019]
[1779836611094,63.09,75771.78,0.2,0.0,0.0,0.00019]
[1779836616129,63.09,75776.13,0.2,0.0,0.0,0.00019]
[1779836622171,63.09,75775.86,0.2,0.0,0.0,0.00019]
[1779836627206,63.09,75772.74,0.2,0.0,0.0,0.00019]
[1779836632241,63.09,75770.56,0.2,0.0,0.0,0.00019]
[1779836637276,63.09,75773.32,0.2,0.0,0.0,0.00019]
[1779836642311,63.09,75774.28,0.2,0.0,0.0,0.00019]
[1779836647346,63.09,75775.42,0.2,0.0,0.0,0.00019]
[1779836653388,63.09,75776.4,0.2,0.0,0.0,0.00019]
[1779836660437,63.09,75776.34,0.2,0.0,0.0,0.00019]
[1779836663458,63.09,75783.1,0.2,0.0,0.0,0.00018]
[1779836666478,63.09,75775.94,0.2,0.0,0.0,0.00019]
[1779836670507,63.09,75785.39,0.2,0.0,0.0,0.00018]
[1779836671514,63.09,75789.83,0.2,0.0,0.0,0.00017]
[1779836676549,63.09,75791.15,0.2,0.0,0.0,0.00017]
[1779836682591,63.09,75789.19,0.2,0.0,0.0,0.00018]
[1779836688633,63.09,75784.22,0.2,0.0,0.0,0.00018]
[1779836693668,63.09,75778.83,0.2,0.0,0.0,0.00018]
[1779836698703,63.09,75777.54,0.2,0.0,0.0,0.00018]
[1779836701724,63.09,75792.77,0.2,0.0,0.0,0.00017]
[1779836706759,63.09,75797.57,0.2,0.0,0.0,0.00017]
[1779836711794,63.09,75797.59,0.2,0.0,0.0,0.00017]
[1779836714815,63.09,75787.57,0.2,0.0,0.0,0.00018]
[1779836719850,63.09,75782.88,0.2,0.0,0.0,0.00018]
[1779836726899,63.09,75781.87,0.2,0.0,0.0,0.00018]
[1779836731937,63.09,75776.68,0.2,0.0,0.0,0.00018]
[1779836737978,63.09,75770.12,0.2,0.0,0.0,0.00018]
[1779836740113,63.09,75771.04,0.2,0.0,0.0,0.00018]
[1779836746035,63.09,75771.02,0.2,0.0,0.0,0.00018]
[1779836752077,63.09,75772.68,0.2,0.0,0.0,0.00018]
[1779836756105,63.09,75762.91,0.2,0.0,0.0,0.00019]
[1779836757112,63.09,75755.24,0.2,0.0,0.0,0.00019]
[1779836761140,63.09,75762.67,0.2,0.0,0.0,0.00019]
[1779836765169,63.09,75774.78,0.2,0.0,0.0,0.00018]
[1779836770204,63.09,75773.82,0.2,0.0,0.0,0.00018]
[1779836776246,63.09,75771.24,0.2,0.0,0.0,0.00018]
[1779836781281,63.09,75771.67,0.2,0.0,0.0,0.00018]
[1779836786316,63.09,75774.25,0.2,0.0,0.0,0.00018]
[1779836791351,63.09,75775.07,0.2,0.0,0.0,0.00018]
[1779836796386,63.09,75771.65,0.2,0.0,0.0,0.00018]
[1779836801421,63.09,75768.15,0.2,0.0,0.0,0.00018]
[1779836806457,63.09,75769.68,0.2,0.0,0.0,0.00018]
[1779836811493,63.09,75771.66,0.2,0.0,0.0,0.00018]
[1779836816528,63.09,75771.56,0.2,0.0,0.0,0.00018]
[1779836821563,63.09,75765.07,0.2,0.0,0.0,0.00018]
[1779836826600,63.09,75768.62,0.2,0.0,0.0,0.00018]
[1779836831635,63.09,75769.81,0.2,0.0,0.0,0.00018]
[1779836836671,63.09,75769.4,0.2,0.0,0.0,0.00018]
[1779836841705,63.09,75767.38,0.2,0.0,0.0,0.00018]
[1779836846740,63.09,75767.37,0.2,0.0,0.0,0.00018]
[1779836850768,63.09,75759.68,0.2,0.0,0.0,0.00018]
[1779836855803,63.09,75759.17,0.2,0.0,0.0,0.00018]
[1779836861845,63.09,75758.79,0.2,0.0,0.0,0.00018]
[1779836866880,63.09,75748.22,0.2,0.0,0.0,0.00019]
[1779836871914,63.09,75743.15,0.2,0.0,0.0,0.00019]
[1779836880978,63.09,75742.72,0.2,0.0,0.0,0.00019]
[1779836884956,63.09,75738.61,0.2,0.0,0.0,0.00019]
[1779836885617,63.09,75738.54,0.2,0.0,0.0,0.00019]
[1779836891048,63.09,75738.54,0.2,0.0,0.0,0.00019]
[1779836896083,63.09,75734.15,0.2,0.0,0.0,0.00019]
[1779836903132,63.09,75733.6,0.2,0.0,0.0,0.00019]
[1779836910181,63.09,75733.63,0.2,0.0,0.0,0.00019]
[1779836912196,63.09,75733.64,0.2,0.0,0.0,0.00019]
[1779836917254,63.09,75733.73,0.2,0.0,0.0,0.00019]
[1779836926317,63.09,75733.75,0.2,0.0,0.0,0.00019]
[1779836933366,63.09,75733.67,0.2,0.0,0.0,0.00019]
[1779836947464,63.09,75733.35,0.2,0.0,0.0,0.00019]
[1779836952499,63.09,75733.73,0.2,0.0,0.0,0.00019]
[1779836957534,63.09,75733.3,0.2,0.0,0.0,0.00019]
[1779836962569,63.09,75733.4,0.2,0.0,0.0,0.00019]
[1779836967613,63.09,75733.45,0.2,0.0,0.0,0.00019]
[1779836971632,63.09,75737.84,0.2,0.0,0.0,0.00018]
[1779836976667,63.09,75740.75,0.2,0.0,0.0,0.00018]
[1779836980710,63.09,75758.74,0.2,0.0,0.0,0.00017]
[1779836981292,63.09,75758.74,0.2,0.0,0.0,0.00017]
[1779836981702,63.09,75776.19,0.2,0.0,0.0,0.00016]
[1779836986737,63.09,75777.93,0.2,0.0,0.0,0.00016]
[1779836988751,63.09,75791.68,0.2,0.0,0.0,0.00016]
[1779836994195,63.09,75788.83,0.2,0.0,0.0,0.00016]
[1779836997445,63.09,75784.68,0.2,0.0,0.0,0.00016]
[1779837002849,63.09,75784.21,0.2,0.0,0.0,0.00016]
[1779837007884,63.09,75783.57,0.2,0.0,0.0,0.00016]
[1779837012919,63.09,75786.8,0.2,0.0,0.0,0.00016]
[1779837017954,63.09,75787.62,0.2,0.0,0.0,0.00016]
[1779837022989,63.09,75789.73,0.2,0.0,0.0,0.00016]
[1779837025010,63.09,75799.35,0.2,0.0,0.0,0.00015]
[1779837030038,63.09,75799.21,0.2,0.0,0.0,0.00015]
[1779837031045,63.09,75799.93,0.2,0.0,0.0,0.00015]
[1779837036080,63.09,75797.4,0.2,0.0,0.0,0.00015]
[1779837041115,63.09,75800.39,0.2,0.0,0.0,0.00015]
[1779837045143,63.09,75811.84,0.2,0.0,0.0,0.00014]
[1779837051185,63.09,75808.75,0.2,0.0,0.0,0.00014]
[1779837056220,63.09,75805.01,0.2,0.0,0.0,0.00015]
[1779837058234,63.09,75812.59,0.2,0.0,0.0,0.00014]
[1779837063271,63.09,75813.7,0.2,0.0,0.0,0.00014]
[1779837068306,63.09,75816.11,0.2,0.0,0.0,0.00014]
[1779837073341,63.09,75810.03,0.2,0.0,0.0,0.00014]
[1779837078376,63.09,75816.77,0.2,0.0,0.0,0.00014]
[1779837083411,63.09,75819.24,0.2,0.0,0.0,0.00014]
[1779837088447,63.09,75821.13,0.2,0.0,0.0,0.00014]
[1779837090467,63.09,75831.96,0.2,0.0,0.0,0.00013]
[1779837093497,63.09,75796.28,0.2,0.0,0.0,0.00015]
[1779837094601,63.09,75787.51,0.2,0.0,0.0,0.00015]
[1779837099680,63.09,75794.24,0.2,0.0,0.0,0.00015]
[1779837106588,63.09,75795.32,0.2,0.0,0.0,0.00015]
[1779837111623,63.09,75802.88,0.2,0.0,0.0,0.00014]
[1779837112630,63.09,75816.45,0.2,0.0,0.0,0.00014]
[1779837117665,63.09,75817.81,0.2,0.0,0.0,0.00014]
[1779837122700,63.09,75819.46,0.2,0.0,0.0,0.00014]
[1779837127735,63.09,75821.95,0.2,0.0,0.0,0.00014]
[1779837133781,63.09,75821.45,0.2,0.0,0.0,0.00014]
[1779837138816,63.09,75824.33,0.2,0.0,0.0,0.00014]
[1779837139823,63.09,75832.42,0.2,0.0,0.0,0.00013]
[1779837141837,63.09,75823.47,0.2,0.0,0.0,0.00014]
[1779837146872,63.09,75824.31,0.2,0.0,0.0,0.00014]
[1779837151908,63.09,75825.19,0.2,0.0,0.0,0.00013]
[1779837156943,63.09,75824.05,0.2,0.0,0.0,0.00013]
[1779837159964,63.09,75831.21,0.2,0.0,0.0,0.00013]
[1779837164999,63.09,75836.29,0.2,0.0,0.0,0.00013]
[1779837170034,63.09,75836.39,0.2,0.0,0.0,0.00013]
[1779837176076,63.09,75836.9,0.2,0.0,0.0,0.00013]
[1779837181110,63.09,75835.21,0.2,0.0,0.0,0.00013]
[1779837187153,63.09,75834.72,0.2,0.0,0.0,0.00013]
[1779837192188,63.09,75829.67,0.2,0.0,0.0,0.00013]
[1779837197222,63.09,75829.79,0.2,0.0,0.0,0.00013]
[1779837203264,63.09,75835.14,0.2,0.0,0.0,0.00013]
[1779837212782,63.09,75833.06,0.2,0.0,0.0,0.00013]
[1779837212819,63.09,75798.78,0.2,0.0,0.0,0.00014]
[1779837213255,63.09,75798.78,0.2,0.0,0.0,0.00014]
[1779837213335,63.09,75779.86,0.2,0.0,0.0,0.00015]
[1779837218370,63.09,75785.17,0.2,0.0,0.0,0.00015]
[1779837222960,63.09,75783.34,0.2,0.0,0.0,0.00015]
[1779837232469,63.09,75787.28,0.2,0.0,0.0,0.00015]
[1779837237504,63.09,75787.43,0.2,0.0,0.0,0.00014]
[1779837240525,63.09,75799.67,0.2,0.0,0.0,0.00014]
[1779837243546,63.09,75808.61,0.2,0.0,0.0,0.00014]
[1779837248580,63.09,75813.35,0.2,0.0,0.0,0.00013]
[1779837253620,63.09,75815.58,0.2,0.0,0.0,0.00013]
[1779837258655,63.09,75814.04,0.2,0.0,0.0,0.00013]
[1779837263690,63.09,75814.05,0.2,0.0,0.0,0.00013]
[1779837268725,63.09,75814.0,0.2,0.0,0.0,0.00013]
[1779837271747,63.09,75813.99,0.2,0.0,0.0,0.00013]
[1779837278797,63.09,75814.09,0.2,0.0,0.0,0.00013]
[1779837284839,63.09,75814.94,0.2,0.0,0.0,0.00013]
[1779837286853,63.09,75804.46,0.2,0.0,0.0,0.00013]
[1779837292895,63.09,75804.01,0.2,0.0,0.0,0.00013]
[1779837296922,63.09,75793.76,0.2,0.0,0.0,0.00014]
[1779837301958,63.09,75790.29,0.2,0.0,0.0,0.00014]
[1779837306993,63.09,75791.35,0.2,0.0,0.0,0.00014]
[1779837312030,63.09,75794.13,0.2,0.0,0.0,0.00014]
[1779837317064,63.09,75787.38,0.2,0.0,0.0,0.00014]
[1779837322100,63.09,75784.65,0.2,0.0,0.0,0.00014]
[1779837327134,63.09,75784.32,0.2,0.0,0.0,0.00014]
[1779837331162,63.09,75788.18,0.2,0.0,0.0,0.00014]
[1779837333176,63.09,75795.39,0.2,0.0,0.0,0.00014]
[1779837338211,63.09,75797.31,0.2,0.0,0.0,0.00013]
[1779837343246,63.09,75799.45,0.2,0.0,0.0,0.00013]
[1779837348281,63.09,75800.91,0.2,0.0,0.0,0.00013]
[1779837353319,63.09,75820.58,0.2,0.0,0.0,0.00013]
[1779837358354,63.09,75820.77,0.2,0.0,0.0,0.00013]
[1779837363389,63.09,75819.54,0.2,0.0,0.0,0.00013]
[1779837368424,63.09,75807.2,0.2,0.0,0.0,0.00013]
[1779837373458,63.09,75808.13,0.2,0.0,0.0,0.00013]
[1779837378494,63.09,75808.28,0.2,0.0,0.0,0.00013]
[1779837383529,63.09,75808.93,0.2,0.0,0.0,0.00013]
[1779837388564,63.09,75808.74,0.2,0.0,0.0,0.00013]
[1779837391522,63.09,75809.18,0.2,0.0,0.0,0.00013]
[1779837391873,63.09,75809.18,0.2,0.0,0.0,0.00013]
[1779837391970,63.09,75809.65,0.2,0.0,0.0,0.00013]
[1779837397627,63.09,75812.62,0.2,0.0,0.0,0.00013]
[1779837402661,63.09,75816.51,0.2,0.0,0.0,0.00012]
[1779837407697,63.09,75813.06,0.2,0.0,0.0,0.00013]
[1779837409711,63.09,75804.8,0.2,0.0,0.0,0.00013]
[1779837410290,63.09,75804.8,0.2,0.0,0.0,0.00013]
[1779837416760,63.09,75805.88,0.2,0.0,0.0,0.00013]
[1779837421795,63.09,75806.17,0.2,0.0,0.0,0.00013]
[1779837426830,63.09,75808.05,0.2,0.0,0.0,0.00013]
[1779837427321,63.09,75808.05,0.2,0.0,0.0,0.00013]
[1779837432872,63.09,75816.67,0.2,0.0,0.0,0.00012]
[1779837437912,63.09,75820.37,0.2,0.0,0.0,0.00012]
[1779837442947,63.09,75820.01,0.2,0.0,0.0,0.00012]
[1779837444347,63.09,75820.74,0.2,0.0,0.0,0.00012]
[1779837449996,63.09,75819.93,0.2,0.0,0.0,0.00012]
[1779837451003,63.09,75820.11,0.2,0.0,0.0,0.00012]
[1779837456038,63.09,75820.1,0.2,0.0,0.0,0.00012]
[1779837461073,63.09,75827.82,0.2,0.0,0.0,0.00012]
[1779837461349,63.09,75827.82,0.2,0.0,0.0,0.00012]
[1779837467115,63.09,75827.22,0.2,0.0,0.0,0.00012]
[1779837472151,63.09,75828.22,0.2,0.0,0.0,0.00012]
[1779837477186,63.09,75828.07,0.2,0.0,0.0,0.00012]
[1779837478372,63.09,75828.07,0.2,0.0,0.0,0.00012]
[1779837482223,63.09,75820.01,0.2,0.0,0.0,0.00012]
[1779837488269,63.09,75818.49,0.2,0.0,0.0,0.00012]
[1779837495319,63.09,75825.13,0.2,0.0,0.0,0.00012]
[1779837495389,63.09,75825.13,0.2,0.0,0.0,0.00012]
[1779837495956,63.09,75825.13,0.2,0.0,0.0,0.00012]
[1779837497096,63.09,75826.5,0.2,0.0,0.0,0.00012]
[1779837502368,63.09,75829.38,0.2,0.0,0.0,0.00012]
[1779837507404,63.09,75831.74,0.2,0.0,0.0,0.00012]
[1779837511432,63.09,75831.79,0.2,0.0,0.0,0.00011]
[1779837516468,63.09,75832.35,0.2,0.0,0.0,0.00011]
[1779837524524,63.09,75833.47,0.2,0.0,0.0,0.00011]
[1779837529559,63.09,75833.81,0.2,0.0,0.0,0.00011]
[1779837534593,63.09,75834.08,0.2,0.0,0.0,0.00011]
[1779837541643,63.09,75834.58,0.2,0.0,0.0,0.00011]
[1779837546678,63.09,75835.04,0.2,0.0,0.0,0.00011]
[1779837551713,63.09,75839.6,0.2,0.0,0.0,0.00011]
[1779837556748,63.09,75842.72,0.2,0.0,0.0,0.00011]
[1779837566818,63.09,75842.98,0.2,0.0,0.0,0.00011]
[1779837573867,63.09,75840.88,0.2,0.0,0.0,0.00011]
[1779837578902,63.09,75839.62,0.2,0.0,0.0,0.00011]
[1779837591993,63.09,75834.92,0.2,0.0,0.0,0.00011]
[1779837594006,63.09,75827.33,0.2,0.0,0.0,0.00011]
[1779837599042,63.09,75828.05,0.2,0.0,0.0,0.00011]
[1779837604078,63.09,75829.47,0.2,0.0,0.0,0.00011]
[1779837612134,63.09,75829.87,0.2,0.0,0.0,0.00011]
[1779837616162,63.09,75815.51,0.2,0.0,0.0,0.00012]
[1779837618176,63.09,75826.27,0.2,0.0,0.0,0.00011]
[1779837624218,63.09,75825.86,0.2,0.0,0.0,0.00011]
[1779837629253,63.09,75819.9,0.2,0.0,0.0,0.00011]
[1779837632274,63.09,75820.37,0.2,0.0,0.0,0.00011]
[1779837637311,63.09,75818.22,0.2,0.0,0.0,0.00011]
[1779837642346,63.09,75815.9,0.2,0.0,0.0,0.00011]
[1779837650402,63.09,75816.39,0.2,0.0,0.0,0.00011]
[1779837655437,63.09,75817.3,0.2,0.0,0.0,0.00011]
[1779837660472,63.09,75818.82,0.2,0.0,0.0,0.00011]
[1779837662486,63.09,75828.25,0.2,0.0,0.0,0.00011]
[1779837667523,63.09,75831.47,0.2,0.0,0.0,0.00011]
[1779837672558,63.09,75832.18,0.2,0.0,0.0,0.00011]
[1779837677593,63.09,75834.91,0.2,0.0,0.0,0.00011]
[1779837682628,63.09,75835.03,0.2,0.0,0.0,0.00011]
[1779837687663,63.09,75834.85,0.2,0.0,0.0,0.00011]
[1779837692698,63.09,75830.91,0.2,0.0,0.0,0.00011]
[1779837697734,63.09,75824.08,0.2,0.0,0.0,0.00011]
[1779837702769,63.09,75824.74,0.2,0.0,0.0,0.00011]
[1779837707804,63.09,75820.65,0.2,0.0,0.0,0.00011]
[1779837712839,63.09,75821.26,0.2,0.0,0.0,0.00011]
[1779837717874,63.09,75820.78,0.2,0.0,0.0,0.00011]
[1779837722909,63.09,75820.42,0.2,0.0,0.0,0.00011]
[1779837727944,63.09,75822.18,0.2,0.0,0.0,0.00011]
[1779837732979,63.09,75824.32,0.2,0.0,0.0,0.00011]
[1779837739021,63.09,75824.59,0.2,0.0,0.0,0.00011]
[1779837744056,63.09,75824.51,0.2,0.0,0.0,0.00011]
[1779837753119,63.09,75820.57,0.2,0.0,0.0,0.00011]
[1779837758154,63.09,75819.11,0.2,0.0,0.0,0.00011]
[1779837763192,63.09,75820.46,0.2,0.0,0.0,0.00011]
[1779837768227,63.09,75821.36,0.2,0.0,0.0,0.00011]
[1779837778297,63.09,75820.79,0.2,0.0,0.0,0.00011]
[1779837783332,63.09,75817.47,0.2,0.0,0.0,0.00011]
[1779837788367,63.09,75818.35,0.2,0.0,0.0,0.00011]
[1779837789374,63.09,75809.77,0.2,0.0,0.0,0.00011]
[1779837794409,63.09,75804.8,0.2,0.0,0.0,0.00011]
[1779837799444,63.09,75803.48,0.2,0.0,0.0,0.00011]
[1779837808507,63.09,75801.68,0.2,0.0,0.0,0.00011]
[1779837811527,63.09,75802.12,0.2,0.0,0.0,0.00011]
[1779837813304,63.09,75802.16,0.2,0.0,0.0,0.00011]
[1779837822607,63.09,75798.92,0.2,0.0,0.0,0.00011]
[1779837827642,63.09,75798.89,0.2,0.0,0.0,0.00011]
[1779837836705,63.09,75798.94,0.2,0.0,0.0,0.00011]
[1779837842747,63.09,75799.28,0.2,0.0,0.0,0.00011]
[1779837847782,63.09,75799.25,0.2,0.0,0.0,0.00011]
[1779837852820,63.09,75797.74,0.2,0.0,0.0,0.00011]
[1779837857853,63.09,75794.39,0.2,0.0,0.0,0.00011]
[1779837862888,63.09,75795.7,0.2,0.0,0.0,0.00011]
[1779837867924,63.09,75798.52,0.2,0.0,0.0,0.00011]
[1779837871952,63.09,75798.74,0.2,0.0,0.0,0.00011]
[1779837876987,63.09,75799.37,0.2,0.0,0.0,0.00011]
[1779837883032,63.09,75794.26,0.2,0.0,0.0,0.00011]
[1779837888067,63.09,75795.22,0.2,0.0,0.0,0.00011]
[1779837893102,63.09,75794.45,0.2,0.0,0.0,0.00011]
[1779837898137,63.09,75793.22,0.2,0.0,0.0,0.00011]
[1779837903172,63.09,75794.24,0.2,0.0,0.0,0.00011]
[1779837909214,63.09,75797.4,0.2,0.0,0.0,0.00011]
[1779837915256,63.09,75797.24,0.2,0.0,0.0,0.00011]
[1779837921298,63.09,75797.25,0.2,0.0,0.0,0.00011]
[1779837929354,63.09,75798.93,0.2,0.0,0.0,0.00011]
[1779837931368,63.09,75799.35,0.2,0.0,0.0,0.00011]
[1779837937410,63.09,75799.72,0.2,0.0,0.0,0.00011]
[1779837942444,63.09,75799.68,0.2,0.0,0.0,0.00011]
[1779837954530,63.09,75799.56,0.2,0.0,0.0,0.00011]
[1779837959565,63.09,75793.92,0.2,0.0,0.0,0.00011]
[1779837967621,63.09,75793.77,0.2,0.0,0.0,0.00011]
[1779837972656,63.09,75793.62,0.2,0.0,0.0,0.00011]
[1779837977691,63.09,75786.58,0.2,0.0,0.0,0.00011]
[1779837984740,63.09,75786.63,0.2,0.0,0.0,0.00011]
[1779837998840,63.09,75787.08,0.2,0.0,0.0,0.00011]
[1779838005890,63.09,75786.83,0.2,0.0,0.0,0.00011]
[1779838009918,63.09,75798.5,0.2,0.0,0.0,0.0001]
[1779838012939,63.09,75807.8,0.2,0.0,0.0,0.0001]
[1779838017974,63.09,75809.11,0.2,0.0,0.0,0.0001]
[1779838022003,63.09,75801.11,0.2,0.0,0.0,0.0001]
[1779838023010,63.09,75794.19,0.2,0.0,0.0,0.00011]
[1779838028045,63.09,75790.41,0.2,0.0,0.0,0.00011]
[1779838033080,63.09,75785.12,0.2,0.0,0.0,0.00011]
[1779838038115,63.09,75791.15,0.2,0.0,0.0,0.00011]
[1779838043154,63.09,75785.89,0.2,0.0,0.0,0.00011]
[1779838048193,63.09,75781.43,0.2,0.0,0.0,0.00011]
[1779838050207,63.09,75773.42,0.2,0.0,0.0,0.00011]
[1779838051214,63.09,75772.98,0.2,0.0,0.0,0.00011]
[1779838056249,63.09,75769.61,0.2,0.0,0.0,0.00011]
[1779838061284,63.09,75776.76,0.2,0.0,0.0,0.00011]
[1779838065312,63.09,75783.76,0.2,0.0,0.0,0.00011]
[1779838071354,63.09,75786.79,0.2,0.0,0.0,0.00011]
[1779838080416,63.09,75787.32,0.2,0.0,0.0,0.00011]
[1779838085452,63.09,75789.87,0.2,0.0,0.0,0.0001]
[1779838091494,63.09,75789.98,0.2,0.0,0.0,0.0001]
[1779838096529,63.09,75791.85,0.2,0.0,0.0,0.0001]
[1779838101564,63.09,75797.18,0.2,0.0,0.0,0.0001]
[1779838106959,63.09,75799.26,0.2,0.0,0.0,0.0001]
[1779838107380,63.09,75800.2,0.2,0.0,0.0,0.0001]
[1779838111635,63.09,75800.84,0.2,0.0,0.0,0.0001]
[1779838121705,63.09,75800.84,0.2,0.0,0.0,0.0001]
[1779838128754,63.09,75800.85,0.2,0.0,0.0,0.0001]
[1779838141845,63.09,75802.01,0.2,0.0,0.0,0.0001]
[1779838146880,63.09,75802.18,0.2,0.0,0.0,0.0001]
[1779838151916,63.09,75802.09,0.2,0.0,0.0,0.0001]
[1779838156951,63.09,75808.63,0.2,0.0,0.0,0.0001]
[1779838161986,63.09,75809.78,0.2,0.0,0.0,0.0001]
[1779838173063,63.09,75804.53,0.2,0.0,0.0,0.0001]
[1779838178098,63.09,75803.21,0.2,0.0,0.0,0.0001]
[1779838183133,63.09,75803.29,0.2,0.0,0.0,0.0001]
[1779838189175,63.09,75804.12,0.2,0.0,0.0,0.0001]
[1779838194210,63.09,75807.39,0.2,0.0,0.0,9e-05]
[1779838199245,63.09,75808.69,0.2,0.0,0.0,9e-05]
[1779838204280,63.09,75808.37,0.2,0.0,0.0,9e-05]
[1779838209315,63.09,75814.42,0.2,0.0,0.0,9e-05]
[1779838215357,63.09,75814.62,0.2,0.0,0.0,9e-05]
[1779838220392,63.09,75816.66,0.2,0.0,0.0,9e-05]
[1779838226434,63.09,75816.85,0.2,0.0,0.0,9e-05]
[1779838232476,63.09,75816.29,0.2,0.0,0.0,9e-05]
[1779838238526,63.09,75817.0,0.2,0.0,0.0,9e-05]
[1779838241546,63.09,75824.49,0.2,0.0,0.0,9e-05]
[1779838243561,63.09,75807.96,0.2,0.0,0.0,9e-05]
[1779838248596,63.09,75809.99,0.2,0.0,0.0,9e-05]
[1779838254638,63.09,75809.67,0.2,0.0,0.0,9e-05]
[1779838260680,63.09,75809.38,0.2,0.0,0.0,9e-05]
[1779838261687,63.09,75821.63,0.2,0.0,0.0,9e-05]
[1779838266722,63.09,75820.91,0.2,0.0,0.0,9e-05]
[1779838271757,63.09,75818.85,0.2,0.0,0.0,9e-05]
[1779838277804,63.09,75814.27,0.2,0.0,0.0,9e-05]
[1779838282839,63.09,75802.71,0.2,0.0,0.0,9e-05]
[1779838287874,63.09,75810.7,0.2,0.0,0.0,9e-05]
[1779838292909,63.09,75811.14,0.2,0.0,0.0,9e-05]
[1779838297944,63.09,75815.37,0.2,0.0,0.0,9e-05]
[1779838302979,63.09,75814.35,0.2,0.0,0.0,9e-05]
[1779838304993,63.09,75805.14,0.2,0.0,0.0,9e-05]
[1779838310028,63.09,75809.99,0.2,0.0,0.0,9e-05]
[1779838316070,63.09,75810.74,0.2,0.0,0.0,9e-05]
[1779838321105,63.09,75810.81,0.2,0.0,0.0,9e-05]
[1779838327147,63.09,75810.18,0.2,0.0,0.0,9e-05]
[1779838332184,63.09,75809.44,0.2,0.0,0.0,9e-05]
[1779838338226,63.09,75809.24,0.2,0.0,0.0,9e-05]
[1779838351317,63.09,75809.49,0.2,0.0,0.0,9e-05]
[1779838356352,63.09,75809.62,0.2,0.0,0.0,9e-05]
[1779838361388,63.09,75815.5,0.2,0.0,0.0,9e-05]
[1779838367430,63.09,75815.11,0.2,0.0,0.0,9e-05]
[1779838372465,63.09,75815.9,0.2,0.0,0.0,9e-05]
[1779838378507,63.09,75816.1,0.2,0.0,0.0,9e-05]
[1779838386563,63.09,75815.32,0.2,0.0,0.0,9e-05]
[1779838392606,63.09,75814.45,0.2,0.0,0.0,9e-05]
[1779838398647,63.09,75816.05,0.2,0.0,0.0,9e-05]
[1779838403683,63.09,75814.15,0.2,0.0,0.0,9e-05]
[1779838410732,63.09,75814.18,0.2,0.0,0.0,9e-05]
[1779838411739,63.09,75814.14,0.2,0.0,0.0,8e-05]
[1779838416775,63.09,75806.37,0.2,0.0,0.0,9e-05]
[1779838421810,63.09,75801.22,0.2,0.0,0.0,9e-05]
[1779838426845,63.09,75799.26,0.2,0.0,0.0,9e-05]
[1779838431881,63.09,75799.63,0.2,0.0,0.0,9e-05]
[1779838441950,63.09,75800.84,0.2,0.0,0.0,9e-05]
[1779838446121,63.09,75800.89,0.2,0.0,0.0,9e-05]
[1779838447470,63.09,75801.13,0.2,0.0,0.0,9e-05]
[1779838453033,63.09,75801.81,0.2,0.0,0.0,9e-05]
[1779838458068,63.09,75802.1,0.2,0.0,0.0,9e-05]
[1779838460612,63.09,75802.85,0.2,0.0,0.0,9e-05]
[1779838466124,63.09,75808.26,0.2,0.0,0.0,9e-05]
[1779838467165,63.09,75808.26,0.2,0.0,0.0,9e-05]
[1779838471159,63.09,75810.48,0.2,0.0,0.0,8e-05]
[1779838476194,63.09,75810.31,0.2,0.0,0.0,8e-05]
[1779838481229,63.09,75810.79,0.2,0.0,0.0,8e-05]
[1779838489284,63.09,75811.24,0.2,0.0,0.0,8e-05]
[1779838492138,63.09,75811.24,0.2,0.0,0.0,8e-05]
[1779838498382,63.09,75810.72,0.2,0.0,0.0,8e-05]
[1779838502587,63.09,75807.34,0.2,0.0,0.0,8e-05]
[1779838508418,63.09,75810.46,0.2,0.0,0.0,8e-05]
[1779838513453,63.09,75810.18,0.2,0.0,0.0,8e-05]
[1779838519614,63.09,75810.18,0.2,0.0,0.0,8e-05]
[1779838527551,63.09,75809.76,0.2,0.0,0.0,8e-05]
[1779838532586,63.09,75809.43,0.2,0.0,0.0,8e-05]
[1779838533593,63.09,75797.56,0.2,0.0,0.0,8e-05]
[1779838536623,63.09,75798.18,0.2,0.0,0.0,8e-05]
[1779838542656,63.09,75800.63,0.2,0.0,0.0,8e-05]
[1779838543478,63.09,75800.63,0.2,0.0,0.0,8e-05]
[1779838548698,63.09,75800.29,0.2,0.0,0.0,8e-05]
[1779838550461,63.09,75800.18,0.2,0.0,0.0,8e-05]
[1779838555746,63.09,75795.31,0.2,0.0,0.0,9e-05]
[1779838560782,63.09,75794.34,0.2,0.0,0.0,9e-05]
[1779838565817,63.09,75794.13,0.2,0.0,0.0,9e-05]
[1779838570852,63.09,75796.17,0.2,0.0,0.0,9e-05]
[1779838577901,63.09,75796.77,0.2,0.0,0.0,9e-05]
[1779838584950,63.09,75796.67,0.2,0.0,0.0,9e-05]
[1779838592000,63.09,75796.48,0.2,0.0,0.0,8e-05]
[1779838597035,63.09,75796.55,0.2,0.0,0.0,8e-05]
[1779838602071,63.09,75799.76,0.2,0.0,0.0,8e-05]
[1779838607108,63.09,75806.17,0.2,0.0,0.0,8e-05]
[1779838612144,63.09,75810.28,0.2,0.0,0.0,8e-05]
[1779838617178,63.09,75810.41,0.2,0.0,0.0,8e-05]
[1779838622214,63.09,75809.5,0.2,0.0,0.0,8e-05]
[1779838627249,63.09,75811.28,0.2,0.0,0.0,8e-05]
[1779838632284,63.09,75811.2,0.2,0.0,0.0,8e-05]
[1779838637319,63.09,75808.93,0.2,0.0,0.0,8e-05]
[1779838642354,63.09,75809.57,0.2,0.0,0.0,8e-05]
[1779838647389,63.09,75807.0,0.2,0.0,0.0,8e-05]
[1779838651417,63.09,75807.37,0.2,0.0,0.0,8e-05]
[1779838656452,63.09,75806.96,0.2,0.0,0.0,8e-05]
[1779838661487,63.09,75809.24,0.2,0.0,0.0,8e-05]
[1779838666522,63.09,75809.44,0.2,0.0,0.0,8e-05]
[1779838672564,63.09,75809.0,0.2,0.0,0.0,8e-05]
[1779838677599,63.09,75809.0,0.2,0.0,0.0,8e-05]
[1779838682634,63.09,75809.12,0.2,0.0,0.0,8e-05]
[1779838687668,63.09,75809.24,0.2,0.0,0.0,8e-05]
[1779838692704,63.09,75820.13,0.2,0.0,0.0,8e-05]
[1779838697739,63.09,75830.43,0.2,0.0,0.0,7e-05]
[1779838702773,63.09,75837.57,0.2,0.0,0.0,7e-05]
[1779838707809,63.09,75839.23,0.2,0.0,0.0,7e-05]
[1779838711837,63.09,75840.89,0.2,0.0,0.0,7e-05]
[1779838714862,63.09,75857.26,0.2,0.0,0.0,6e-05]
[1779838717961,63.09,75859.24,0.2,0.0,0.0,6e-05]
[1779838718327,63.09,75859.24,0.2,0.0,0.0,6e-05]
[1779838724931,63.09,75865.47,0.2,0.0,0.0,6e-05]
[1779838729967,63.09,75866.39,0.2,0.0,0.0,6e-05]
[1779838732988,63.09,75873.15,0.2,0.0,0.0,6e-05]
[1779838738023,63.09,75876.65,0.2,0.0,0.0,6e-05]
[1779838741046,63.09,75865.7,0.2,0.0,0.0,6e-05]
[1779838742053,63.09,75858.84,0.2,0.0,0.0,6e-05]
[1779838746080,63.09,75865.73,0.2,0.0,0.0,6e-05]
[1779838750109,63.09,75872.51,0.2,0.0,0.0,6e-05]
[1779838755144,63.09,75868.78,0.2,0.0,0.0,6e-05]
[1779838760179,63.09,75868.87,0.2,0.0,0.0,6e-05]
[1779838762193,63.09,75859.48,0.2,0.0,0.0,6e-05]
[1779838767230,63.09,75857.42,0.2,0.0,0.0,6e-05]
[1779838772271,63.09,75854.22,0.2,0.0,0.0,6e-05]
[1779838777311,63.09,75853.95,0.2,0.0,0.0,6e-05]
[1779838782346,63.09,75854.23,0.2,0.0,0.0,6e-05]
[1779838787381,63.09,75849.06,0.2,0.0,0.0,7e-05]
[1779838792416,63.09,75849.62,0.2,0.0,0.0,6e-05]
[1779838797451,63.09,75853.3,0.2,0.0,0.0,6e-05]
[1779838802486,63.09,75858.17,0.2,0.0,0.0,6e-05]
[1779838804305,63.09,75858.0,0.2,0.0,0.0,6e-05]
[1779838804523,63.09,75874.44,0.2,0.0,0.0,6e-05]
[1779838807745,63.09,75874.64,0.2,0.0,0.0,6e-05]
[1779838813585,63.09,75874.67,0.2,0.0,0.0,6e-05]
[1779838819627,63.09,75869.61,0.2,0.0,0.0,6e-05]
[1779838824664,63.09,75867.96,0.2,0.0,0.0,6e-05]
[1779838829699,63.09,75868.22,0.2,0.0,0.0,6e-05]
[1779838831713,63.09,75868.1,0.2,0.0,0.0,6e-05]
[1779838834734,63.09,75859.6,0.2,0.0,0.0,6e-05]
[1779838839769,63.09,75860.8,0.2,0.0,0.0,6e-05]
[1779838844804,63.09,75861.34,0.2,0.0,0.0,6e-05]
[1779838850850,63.09,75863.35,0.2,0.0,0.0,6e-05]
[1779838855885,63.09,75863.99,0.2,0.0,0.0,6e-05]
[1779838860922,63.09,75864.15,0.2,0.0,0.0,6e-05]
[1779838865957,63.09,75858.62,0.2,0.0,0.0,6e-05]
[1779838870992,63.09,75859.92,0.2,0.0,0.0,6e-05]
[1779838876027,63.09,75864.47,0.2,0.0,0.0,6e-05]
[1779838881062,63.09,75866.73,0.2,0.0,0.0,6e-05]
[1779838886097,63.09,75860.42,0.2,0.0,0.0,6e-05]
[1779838891132,63.09,75859.76,0.2,0.0,0.0,6e-05]
[1779838896167,63.09,75860.55,0.2,0.0,0.0,6e-05]
[1779838901202,63.09,75859.7,0.2,0.0,0.0,6e-05]
[1779838906237,63.09,75856.58,0.2,0.0,0.0,6e-05]
[1779838911272,63.09,75856.62,0.2,0.0,0.0,6e-05]
[1779838917112,63.09,75858.44,0.2,0.0,0.0,6e-05]
[1779838922351,63.09,75858.33,0.2,0.0,0.0,6e-05]
[1779838927386,63.09,75859.28,0.2,0.0,0.0,6e-05]
[1779838932421,63.09,75858.37,0.2,0.0,0.0,6e-05]
[1779838940477,63.09,75859.68,0.2,0.0,0.0,6e-05]
[1779838945512,63.09,75859.91,0.2,0.0,0.0,6e-05]
[1779838951554,63.09,75860.8,0.2,0.0,0.0,6e-05]
[1779838959610,63.09,75860.84,0.2,0.0,0.0,6e-05]
[1779838965424,63.09,75860.84,0.2,0.0,0.0,6e-05]
[1779838971695,63.09,75857.18,0.2,0.0,0.0,6e-05]
[1779838976731,63.09,75856.74,0.2,0.0,0.0,6e-05]
[1779838981766,63.09,75857.68,0.2,0.0,0.0,6e-05]
[1779838986802,63.09,75857.69,0.2,0.0,0.0,6e-05]
[1779838991837,63.09,75858.62,0.2,0.0,0.0,6e-05]
[1779838996873,63.09,75857.21,0.2,0.0,0.0,6e-05]
[1779839005936,63.09,75857.46,0.2,0.0,0.0,6e-05]
[1779839011981,63.09,75857.34,0.2,0.0,0.0,6e-05]
[1779839017016,63.09,75856.91,0.2,0.0,0.0,6e-05]
[1779839028093,63.09,75856.63,0.2,0.0,0.0,6e-05]
[1779839033128,63.09,75856.7,0.2,0.0,0.0,6e-05]
[1779839041184,63.09,75856.69,0.2,0.0,0.0,6e-05]
[1779839046219,63.09,75858.72,0.2,0.0,0.0,6e-05]
[1779839052260,63.09,75858.59,0.2,0.0,0.0,6e-05]
[1779839061324,63.09,75857.91,0.2,0.0,0.0,6e-05]
[1779839066359,63.09,75857.93,0.2,0.0,0.0,6e-05]
[1779839072401,63.09,75857.99,0.2,0.0,0.0,6e-05]
[1779839076429,63.09,75842.58,0.2,0.0,0.0,6e-05]
[1779839082471,63.09,75841.31,0.2,0.0,0.0,6e-05]
[1779839086499,63.09,75849.3,0.2,0.0,0.0,6e-05]
[1779839091534,63.09,75850.35,0.2,0.0,0.0,6e-05]
[1779839096571,63.09,75850.92,0.2,0.0,0.0,6e-05]
[1779839101615,63.09,75852.95,0.2,0.0,0.0,6e-05]
[1779839102617,63.09,75863.37,0.2,0.0,0.0,5e-05]
[1779839107652,63.09,75866.38,0.2,0.0,0.0,5e-05]
[1779839114701,63.09,75866.88,0.2,0.0,0.0,5e-05]
[1779839115708,63.09,75859.77,0.2,0.0,0.0,6e-05]
[1779839120743,63.09,75858.6,0.2,0.0,0.0,6e-05]
[1779839125778,63.09,75859.37,0.2,0.0,0.0,6e-05]
[1779839130813,63.09,75859.29,0.2,0.0,0.0,6e-05]
[1779839132826,63.09,75859.3,0.2,0.0,0.0,5e-05]
[1779839137862,63.09,75859.0,0.2,0.0,0.0,5e-05]
[1779839143905,63.09,75859.29,0.2,0.0,0.0,5e-05]
[1779839148940,63.09,75862.1,0.2,0.0,0.0,5e-05]
[1779839154982,63.09,75858.81,0.2,0.0,0.0,5e-05]
[1779839160025,63.09,75854.54,0.2,0.0,0.0,5e-05]
[1779839166067,63.09,75850.76,0.2,0.0,0.0,6e-05]
[1779839174124,63.09,75849.41,0.2,0.0,0.0,6e-05]
[1779839180166,63.09,75848.23,0.2,0.0,0.0,6e-05]
[1779839185201,63.09,75848.93,0.2,0.0,0.0,6e-05]
[1779839190236,63.09,75847.51,0.2,0.0,0.0,6e-05]
[1779839191243,63.09,75846.81,0.2,0.0,0.0,6e-05]
[1779839196278,63.09,75841.79,0.2,0.0,0.0,6e-05]
[1779839201313,63.09,75846.53,0.2,0.0,0.0,6e-05]
[1779839209369,63.09,75847.61,0.2,0.0,0.0,5e-05]
[1779839215411,63.09,75848.18,0.2,0.0,0.0,5e-05]
[1779839220446,63.09,75848.34,0.2,0.0,0.0,5e-05]
[1779839225481,63.09,75848.02,0.2,0.0,0.0,5e-05]
[1779839230516,63.09,75848.37,0.2,0.0,0.0,5e-05]
[1779839237567,63.09,75857.91,0.2,0.0,0.0,5e-05]
[1779839242602,63.09,75862.33,0.2,0.0,0.0,5e-05]
[1779839247637,63.09,75862.61,0.2,0.0,0.0,5e-05]
[1779839252671,63.09,75862.51,0.2,0.0,0.0,5e-05]
[1779839261734,63.09,75862.5,0.2,0.0,0.0,5e-05]
[1779839266769,63.09,75861.97,0.2,0.0,0.0,5e-05]
[1779839272811,63.09,75855.39,0.2,0.0,0.0,5e-05]
[1779839278265,63.09,75855.35,0.2,0.0,0.0,5e-05]
[1779839283889,63.09,75858.64,0.2,0.0,0.0,5e-05]
[1779839288923,63.09,75859.32,0.2,0.0,0.0,5e-05]
[1779839293959,63.09,75865.0,0.2,0.0,0.0,5e-05]
[1779839294734,63.09,75865.0,0.2,0.0,0.0,5e-05]
[1779839302014,63.09,75858.62,0.2,0.0,0.0,5e-05]
[1779839307050,63.09,75858.77,0.2,0.0,0.0,5e-05]
[1779839311078,63.09,75858.79,0.2,0.0,0.0,5e-05]
[1779839318130,63.09,75855.03,0.2,0.0,0.0,5e-05]
[1779839323165,63.09,75855.72,0.2,0.0,0.0,5e-05]
[1779839323802,63.09,75855.72,0.2,0.0,0.0,5e-05]
[1779839323807,63.09,75855.72,0.2,0.0,0.0,5e-05]
[1779839328958,63.09,75855.7,0.2,0.0,0.0,5e-05]
[1779839329992,63.09,75855.7,0.2,0.0,0.0,5e-05]
[1779839335250,63.09,75848.15,0.2,0.0,0.0,5e-05]
[1779839336257,63.09,75841.14,0.2,0.0,0.0,5e-05]
[1779839341292,63.09,75836.9,0.2,0.0,0.0,5e-05]
[1779839346326,63.09,75834.79,0.2,0.0,0.0,5e-05]
[1779839351361,63.09,75834.86,0.2,0.0,0.0,5e-05]
[1779839359419,63.09,75835.06,0.2,0.0,0.0,5e-05]
[1779839364453,63.09,75834.36,0.2,0.0,0.0,5e-05]
[1779839369489,63.09,75834.34,0.2,0.0,0.0,5e-05]
[1779839376538,63.09,75833.83,0.2,0.0,0.0,5e-05]
[1779839381573,63.09,75832.38,0.2,0.0,0.0,5e-05]
[1779839386608,63.09,75832.5,0.2,0.0,0.0,5e-05]
[1779839392651,63.09,75836.04,0.2,0.0,0.0,5e-05]
[1779839398695,63.09,75835.99,0.2,0.0,0.0,5e-05]
[1779839403729,63.09,75833.61,0.2,0.0,0.0,5e-05]
[1779839408765,63.09,75831.66,0.2,0.0,0.0,5e-05]
[1779839413799,63.09,75831.64,0.2,0.0,0.0,5e-05]
[1779839418834,63.09,75832.42,0.2,0.0,0.0,5e-05]
[1779839423873,63.09,75832.74,0.2,0.0,0.0,5e-05]
[1779839428908,63.09,75832.67,0.2,0.0,0.0,5e-05]
[1779839432108,63.09,75832.56,0.2,0.0,0.0,5e-05]
[1779839433207,63.09,75821.27,0.2,0.0,0.0,5e-05]
[1779839438980,63.09,75817.39,0.2,0.0,0.0,5e-05]
[1779839444015,63.09,75816.5,0.2,0.0,0.0,5e-05]
[1779839449051,63.09,75814.76,0.2,0.0,0.0,6e-05]
[1779839458114,63.09,75813.13,0.2,0.0,0.0,6e-05]
[1779839464156,63.09,75810.49,0.2,0.0,0.0,6e-05]
[1779839469191,63.09,75810.12,0.2,0.0,0.0,6e-05]
[1779839474227,63.09,75813.77,0.2,0.0,0.0,6e-05]
[1779839481276,63.09,75807.49,0.2,0.0,0.0,6e-05]
[1779839486313,63.09,75804.07,0.2,0.0,0.0,6e-05]
[1779839492355,63.09,75803.48,0.2,0.0,0.0,6e-05]
[1779839498402,63.09,75801.35,0.2,0.0,0.0,6e-05]
[1779839503438,63.09,75801.72,0.2,0.0,0.0,6e-05]
[1779839507465,63.09,75808.87,0.2,0.0,0.0,5e-05]
[1779839515521,63.09,75809.94,0.2,0.0,0.0,5e-05]
[1779839521563,63.09,75808.99,0.2,0.0,0.0,5e-05]
[1779839526598,63.09,75809.58,0.2,0.0,0.0,5e-05]
[1779839531633,63.09,75809.62,0.2,0.0,0.0,5e-05]
[1779839536668,63.09,75809.72,0.2,0.0,0.0,5e-05]
[1779839538682,63.09,75816.85,0.2,0.0,0.0,5e-05]
[1779839543717,63.09,75816.75,0.2,0.0,0.0,5e-05]
[1779839549759,63.09,75816.76,0.2,0.0,0.0,5e-05]
[1779839550766,63.09,75829.15,0.2,0.0,0.0,5e-05]
[1779839551773,63.09,75830.3,0.2,0.0,0.0,5e-05]
[1779839559829,63.09,75832.54,0.2,0.0,0.0,5e-05]
[1779839565871,63.09,75832.07,0.2,0.0,0.0,5e-05]
[1779839573927,63.09,75831.65,0.2,0.0,0.0,5e-05]
[1779839578962,63.09,75830.6,0.2,0.0,0.0,5e-05]
[1779839588026,63.09,75831.36,0.2,0.0,0.0,5e-05]
[1779839595075,63.09,75831.32,0.2,0.0,0.0,5e-05]
[1779839605145,63.09,75831.32,0.2,0.0,0.0,5e-05]
[1779839611187,63.09,75832.74,0.2,0.0,0.0,5e-05]
[1779839622264,63.09,75832.81,0.2,0.0,0.0,5e-05]
[1779839627299,63.09,75833.59,0.2,0.0,0.0,5e-05]
[1779839633341,63.09,75834.63,0.2,0.0,0.0,5e-05]
[1779839639384,63.09,75833.63,0.2,0.0,0.0,5e-05]
[1779839642404,63.09,75826.6,0.2,0.0,0.0,5e-05]
[1779839647440,63.09,75827.49,0.2,0.0,0.0,5e-05]
[1779839654488,63.09,75828.99,0.2,0.0,0.0,5e-05]
[1779839659523,63.09,75829.2,0.2,0.0,0.0,5e-05]
[1779839664557,63.09,75832.29,0.2,0.0,0.0,5e-05]
[1779839669592,63.09,75831.89,0.2,0.0,0.0,5e-05]
[1779839672614,63.09,75831.81,0.2,0.0,0.0,5e-05]
[1779839682684,63.09,75831.51,0.2,0.0,0.0,5e-05]
[1779839687722,63.09,75827.4,0.2,0.0,0.0,5e-05]
[1779839692754,63.09,75826.05,0.2,0.0,0.0,5e-05]
[1779839695775,63.09,75832.54,0.2,0.0,0.0,5e-05]
[1779839703831,63.09,75834.6,0.2,0.0,0.0,5e-05]
[1779839708866,63.09,75831.36,0.2,0.0,0.0,5e-05]
[1779839710880,63.09,75824.39,0.2,0.0,0.0,5e-05]
[1779839715915,63.09,75826.24,0.2,0.0,0.0,5e-05]
[1779839720950,63.09,75825.92,0.2,0.0,0.0,5e-05]
[1779839734041,63.09,75825.93,0.2,0.0,0.0,5e-05]
[1779839741090,63.09,75825.15,0.2,0.0,0.0,5e-05]
[1779839746125,63.09,75825.01,0.2,0.0,0.0,5e-05]
[1779839754181,63.09,75825.43,0.2,0.0,0.0,5e-05]
[1779839767272,63.09,75825.42,0.2,0.0,0.0,5e-05]
[1779839774321,63.09,75824.87,0.2,0.0,0.0,5e-05]
[1779839779356,63.09,75824.59,0.2,0.0,0.0,5e-05]
[1779839784391,63.09,75824.75,0.2,0.0,0.0,5e-05]
[1779839794461,63.09,75824.75,0.2,0.0,0.0,5e-05]
[1779839800503,63.09,75824.68,0.2,0.0,0.0,5e-05]
[1779839802518,63.09,75816.32,0.2,0.0,0.0,5e-05]
[1779839812589,63.09,75817.65,0.2,0.0,0.0,5e-05]
[1779839821653,63.09,75818.06,0.2,0.0,0.0,5e-05]
[1779839826687,63.09,75818.58,0.2,0.0,0.0,5e-05]
[1779839831722,63.09,75821.02,0.2,0.0,0.0,5e-05]
[1779839836757,63.09,75823.45,0.2,0.0,0.0,5e-05]
[1779839837670,63.09,75823.45,0.2,0.0,0.0,5e-05]
[1779839841003,63.09,75823.42,0.2,0.0,0.0,5e-05]
[1779839846827,63.09,75824.06,0.2,0.0,0.0,5e-05]
[1779839851862,63.09,75824.4,0.2,0.0,0.0,4e-05]
[1779839860925,63.09,75824.84,0.2,0.0,0.0,4e-05]
[1779839865960,63.09,75823.77,0.2,0.0,0.0,4e-05]
[1779839880058,63.09,75822.77,0.2,0.0,0.0,4e-05]
[1779839886100,63.09,75823.03,0.2,0.0,0.0,4e-05]
[1779839891135,63.09,75822.93,0.2,0.0,0.0,4e-05]
[1779839896169,63.09,75824.99,0.2,0.0,0.0,4e-05]
[1779839901205,63.09,75824.93,0.2,0.0,0.0,4e-05]
[1779839908254,63.09,75824.89,0.2,0.0,0.0,4e-05]
[1779839911275,63.09,75825.31,0.2,0.0,0.0,4e-05]
[1779839913289,63.09,75832.51,0.2,0.0,0.0,4e-05]
[1779839918324,63.09,75832.69,0.2,0.0,0.0,4e-05]
[1779839923359,63.09,75832.23,0.2,0.0,0.0,4e-05]
[1779839928394,63.09,75832.39,0.2,0.0,0.0,4e-05]
[1779839933429,63.09,75830.95,0.2,0.0,0.0,4e-05]
[1779839938465,63.09,75830.74,0.2,0.0,0.0,4e-05]
[1779839939959,63.09,75830.72,0.2,0.0,0.0,4e-05]
[1779839940130,63.09,75830.72,0.2,0.0,0.0,4e-05]
[1779839949542,63.09,75831.18,0.2,0.0,0.0,4e-05]
[1779839954577,63.09,75831.15,0.2,0.0,0.0,4e-05]
[1779839959612,63.09,75831.43,0.2,0.0,0.0,4e-05]
[1779839964647,63.09,75831.38,0.2,0.0,0.0,4e-05]
[1779839969682,63.09,75831.54,0.2,0.0,0.0,4e-05]
[1779839972703,63.09,75831.47,0.2,0.0,0.0,4e-05]
[1779839977738,63.09,75831.02,0.2,0.0,0.0,4e-05]
[1779839982774,63.09,75830.52,0.2,0.0,0.0,4e-05]
[1779839987809,63.09,75830.75,0.2,0.0,0.0,4e-05]
[1779839996872,63.09,75831.35,0.2,0.0,0.0,4e-05]
[1779839999893,63.09,75830.54,0.2,0.0,0.0,4e-05]
[1779840001911,63.09,75843.78,0.2,0.0,0.0,4e-05]
[1779840004933,63.09,75828.87,0.2,0.0,0.0,4e-05]
[1779840009977,63.09,75826.33,0.2,0.0,0.0,4e-05]
[1779840015013,63.09,75827.66,0.2,0.0,0.0,4e-05]
[1779840017027,63.09,75836.35,0.2,0.0,0.0,4e-05]
[1779840020048,63.09,75843.04,0.2,0.0,0.0,4e-05]
[1779840022062,63.09,75854.83,0.2,0.0,0.0,4e-05]
[1779840027098,63.09,75849.56,0.2,0.0,0.0,4e-05]
[1779840031134,63.09,75851.46,0.2,0.0,0.0,4e-05]
[1779840036170,63.09,75854.54,0.2,0.0,0.0,4e-05]
[1779840041205,63.09,75856.41,0.2,0.0,0.0,4e-05]
[1779840046240,63.09,75854.92,0.2,0.0,0.0,4e-05]
[1779840047247,63.09,75847.97,0.2,0.0,0.0,4e-05]
[1779840052283,63.09,75845.86,0.2,0.0,0.0,4e-05]
[1779840057317,63.09,75841.89,0.2,0.0,0.0,4e-05]
[1779840062354,63.09,75844.6,0.2,0.0,0.0,4e-05]
[1779840067390,63.09,75842.95,0.2,0.0,0.0,4e-05]
[1779840072425,63.09,75843.83,0.2,0.0,0.0,4e-05]
[1779840078467,63.09,75841.06,0.2,0.0,0.0,4e-05]
[1779840083502,63.09,75848.78,0.2,0.0,0.0,4e-05]
[1779840086524,63.09,75855.44,0.2,0.0,0.0,4e-05]
[1779840092566,63.09,75845.84,0.2,0.0,0.0,4e-05]
[1779840097601,63.09,75846.26,0.2,0.0,0.0,4e-05]
[1779840102636,63.09,75846.76,0.2,0.0,0.0,4e-05]
[1779840107671,63.09,75845.22,0.2,0.0,0.0,4e-05]
[1779840112707,63.09,75843.33,0.2,0.0,0.0,4e-05]
[1779840117742,63.09,75842.98,0.2,0.0,0.0,4e-05]
[1779840119756,63.09,75852.93,0.2,0.0,0.0,4e-05]
[1779840124791,63.09,75849.87,0.2,0.0,0.0,4e-05]
[1779840125798,63.09,75856.22,0.2,0.0,0.0,4e-05]
[1779840130833,63.09,75854.86,0.2,0.0,0.0,4e-05]
[1779840135868,63.09,75855.99,0.2,0.0,0.0,4e-05]
[1779840140902,63.09,75858.99,0.2,0.0,0.0,4e-05]
[1779840145945,63.09,75859.02,0.2,0.0,0.0,4e-05]
[1779840151987,63.09,75858.89,0.2,0.0,0.0,3e-05]
[1779840157024,63.09,75864.43,0.2,0.0,0.0,3e-05]
[1779840162059,63.09,75864.78,0.2,0.0,0.0,3e-05]
[1779840167095,63.09,75864.44,0.2,0.0,0.0,3e-05]
[1779840172130,63.09,75865.26,0.2,0.0,0.0,3e-05]
[1779840179179,63.09,75865.62,0.2,0.0,0.0,3e-05]
[1779840184214,63.09,75863.9,0.2,0.0,0.0,3e-05]
[1779840185316,63.09,75863.9,0.2,0.0,0.0,3e-05]
[1779840185589,63.09,75863.9,0.2,0.0,0.0,3e-05]
[1779840189250,63.09,75848.85,0.2,0.0,0.0,4e-05]
[1779840193277,63.09,75840.42,0.2,0.0,0.0,4e-05]
[1779840198312,63.09,75845.02,0.2,0.0,0.0,4e-05]
[1779840203347,63.09,75849.38,0.2,0.0,0.0,4e-05]
[1779840209389,63.09,75853.05,0.2,0.0,0.0,4e-05]
[1779840211403,63.09,75855.52,0.2,0.0,0.0,3e-05]
[1779840216438,63.09,75860.53,0.2,0.0,0.0,3e-05]
[1779840222480,63.09,75859.47,0.2,0.0,0.0,3e-05]
[1779840226508,63.09,75848.0,0.2,0.0,0.0,4e-05]
[1779840231543,63.09,75855.91,0.2,0.0,0.0,3e-05]
[1779840236578,63.09,75859.81,0.2,0.0,0.0,3e-05]
[1779840241613,63.09,75859.8,0.2,0.0,0.0,3e-05]
[1779840249669,63.09,75860.05,0.2,0.0,0.0,3e-05]
[1779840254705,63.09,75865.77,0.2,0.0,0.0,3e-05]
[1779840259740,63.09,75870.32,0.2,0.0,0.0,3e-05]
[1779840264775,63.09,75875.11,0.2,0.0,0.0,3e-05]
[1779840268803,63.09,75866.84,0.2,0.0,0.0,3e-05]
[1779840273838,63.09,75862.03,0.2,0.0,0.0,3e-05]
[1779840278872,63.09,75862.89,0.2,0.0,0.0,3e-05]
[1779840283908,63.09,75862.34,0.2,0.0,0.0,3e-05]
[1779840288944,63.09,75861.11,0.2,0.0,0.0,3e-05]
[1779840292555,63.09,75860.4,0.2,0.0,0.0,3e-05]
[1779840292817,63.09,75860.4,0.2,0.0,0.0,3e-05]
[1779840292986,63.09,75832.43,0.2,0.0,0.0,4e-05]
[1779840293984,63.09,75819.49,0.2,0.0,0.0,4e-05]
[1779840294996,63.09,75819.49,0.2,0.0,0.0,4e-05]
[1779840300087,63.09,75820.4,0.2,0.0,0.0,4e-05]
[1779840306150,63.09,75824.45,0.2,0.0,0.0,4e-05]
[1779840307017,63.09,75824.45,0.2,0.0,0.0,4e-05]
[1779840312192,63.09,75824.81,0.2,0.0,0.0,4e-05]
[1779840317227,63.09,75825.93,0.2,0.0,0.0,4e-05]
[1779840320248,63.09,75833.17,0.2,0.0,0.0,4e-05]
[1779840322331,63.09,75833.45,0.2,0.0,0.0,4e-05]
[1779840324328,63.09,75868.3,0.2,0.0,0.0,3e-05]
[1779840325445,63.09,75869.16,0.2,0.0,0.0,3e-05]
[1779840331376,63.09,75870.54,0.2,0.0,0.0,3e-05]
[1779840336411,63.09,75869.13,0.2,0.0,0.0,3e-05]
[1779840337419,63.09,75862.01,0.2,0.0,0.0,3e-05]
[1779840343461,63.09,75860.95,0.2,0.0,0.0,3e-05]
[1779840348495,63.09,75858.67,0.2,0.0,0.0,3e-05]
[1779840349502,63.09,75851.54,0.2,0.0,0.0,3e-05]
[1779840354538,63.09,75847.79,0.2,0.0,0.0,3e-05]
[1779840359573,63.09,75847.19,0.2,0.0,0.0,3e-05]
[1779840364609,63.09,75847.22,0.2,0.0,0.0,3e-05]
[1779840369644,63.09,75847.15,0.2,0.0,0.0,3e-05]
[1779840374681,63.09,75847.81,0.2,0.0,0.0,3e-05]
[1779840379716,63.09,75848.28,0.2,0.0,0.0,3e-05]
[1779840382740,63.09,75854.74,0.2,0.0,0.0,3e-05]
[1779840384754,63.09,75862.28,0.2,0.0,0.0,3e-05]
[1779840388782,63.09,75868.78,0.2,0.0,0.0,3e-05]
[1779840393820,63.09,75862.62,0.2,0.0,0.0,3e-05]
[1779840398854,63.09,75868.18,0.2,0.0,0.0,3e-05]
[1779840403889,63.09,75871.29,0.2,0.0,0.0,3e-05]
[1779840408924,63.09,75871.07,0.2,0.0,0.0,3e-05]
[1779840412952,63.09,75863.22,0.2,0.0,0.0,3e-05]
[1779840421008,63.09,75856.63,0.2,0.0,0.0,3e-05]
[1779840426084,63.09,75853.0,0.2,0.0,0.0,3e-05]
[1779840432089,63.09,75852.13,0.2,0.0,0.0,3e-05]
[1779840437124,63.09,75851.97,0.2,0.0,0.0,3e-05]
[1779840442159,63.09,75852.02,0.2,0.0,0.0,3e-05]
[1779840447194,63.09,75850.55,0.2,0.0,0.0,3e-05]
[1779840451222,63.09,75850.02,0.2,0.0,0.0,3e-05]
[1779840456257,63.09,75849.81,0.2,0.0,0.0,3e-05]
[1779840461292,63.09,75850.78,0.2,0.0,0.0,3e-05]
[1779840466327,63.09,75851.59,0.2,0.0,0.0,3e-05]
[1779840472372,63.09,75850.73,0.2,0.0,0.0,3e-05]
[1779840477407,63.09,75850.75,0.2,0.0,0.0,3e-05]
[1779840482442,63.09,75850.77,0.2,0.0,0.0,3e-05]
[1779840483449,63.09,75857.92,0.2,0.0,0.0,3e-05]
[1779840488484,63.09,75859.8,0.2,0.0,0.0,3e-05]
[1779840495533,63.09,75860.41,0.2,0.0,0.0,3e-05]
[1779840500568,63.09,75859.53,0.2,0.0,0.0,3e-05]
[1779840505602,63.09,75861.28,0.2,0.0,0.0,3e-05]
[1779840510638,63.09,75861.35,0.2,0.0,0.0,3e-05]
[1779840511645,63.09,75861.17,0.2,0.0,0.0,3e-05]
[1779840516680,63.09,75861.32,0.2,0.0,0.0,3e-05]
[1779840521715,63.09,75866.39,0.2,0.0,0.0,3e-05]
[1779840526750,63.09,75867.29,0.2,0.0,0.0,3e-05]
[1779840527757,63.09,75876.41,0.2,0.0,0.0,3e-05]
[1779840532792,63.09,75876.79,0.2,0.0,0.0,3e-05]
[1779840537827,63.09,75878.99,0.2,0.0,0.0,3e-05]
[1779840542861,63.09,75873.11,0.2,0.0,0.0,3e-05]
[1779840544880,63.09,75879.95,0.2,0.0,0.0,3e-05]
[1779840549921,63.09,75883.48,0.2,0.0,0.0,3e-05]
[1779840550962,63.09,75883.48,0.2,0.0,0.0,3e-05]
[1779840552095,63.09,75882.87,0.2,0.0,0.0,3e-05]
[1779840557977,63.09,75882.39,0.2,0.0,0.0,3e-05]
[1779840563012,63.09,75882.29,0.2,0.0,0.0,3e-05]
[1779840569054,63.09,75882.25,0.2,0.0,0.0,3e-05]
[1779840572075,63.09,75882.36,0.2,0.0,0.0,3e-05]
[1779840577110,63.09,75884.98,0.2,0.0,0.0,3e-05]
[1779840583152,63.09,75884.7,0.2,0.0,0.0,3e-05]
[1779840588187,63.09,75884.4,0.2,0.0,0.0,3e-05]
[1779840593222,63.09,75886.49,0.2,0.0,0.0,3e-05]
[1779840598257,63.09,75886.78,0.2,0.0,0.0,3e-05]
[1779840603292,63.09,75886.48,0.2,0.0,0.0,3e-05]
[1779840609334,63.09,75886.33,0.2,0.0,0.0,3e-05]
[1779840615376,63.09,75886.94,0.2,0.0,0.0,3e-05]
[1779840620413,63.09,75893.21,0.2,0.0,0.0,3e-05]
[1779840625448,63.09,75893.33,0.2,0.0,0.0,3e-05]
[1779840630483,63.09,75894.16,0.2,0.0,0.0,3e-05]
[1779840632497,63.09,75895.08,0.2,0.0,0.0,2e-05]
[1779840636525,63.09,75903.18,0.2,0.0,0.0,2e-05]
[1779840642568,63.09,75904.13,0.2,0.0,0.0,2e-05]
[1779840644586,63.09,75914.71,0.2,0.0,0.0,2e-05]
[1779840649622,63.09,75902.37,0.2,0.0,0.0,2e-05]
[1779840650628,63.09,75888.84,0.2,0.0,0.0,3e-05]
[1779840651022,63.09,75888.84,0.2,0.0,0.0,3e-05]
[1779840652993,63.09,75888.09,0.2,0.0,0.0,3e-05]
[1779840654088,63.09,75889.61,0.2,0.0,0.0,2e-05]
[1779840659695,63.09,75878.92,0.2,0.0,0.0,3e-05]
[1779840664730,63.09,75881.75,0.2,0.0,0.0,3e-05]
[1779840666744,63.09,75889.52,0.2,0.0,0.0,2e-05]
[1779840671779,63.09,75888.21,0.2,0.0,0.0,3e-05]
[1779840676814,63.09,75886.33,0.2,0.0,0.0,3e-05]
[1779840682866,63.09,75881.17,0.2,0.0,0.0,3e-05]
[1779840688355,63.09,75877.79,0.2,0.0,0.0,3e-05]
[1779840688391,63.09,75862.33,0.2,0.0,0.0,3e-05]
[1779840690692,63.09,75863.44,0.2,0.0,0.0,3e-05]
[1779840692806,63.09,75862.33,0.2,0.0,0.0,3e-05]
[1779840697980,63.09,75862.56,0.2,0.0,0.0,3e-05]
[1779840702008,63.09,75871.16,0.2,0.0,0.0,3e-05]
[1779840707042,63.09,75865.92,0.2,0.0,0.0,3e-05]
[1779840712078,63.09,75865.65,0.2,0.0,0.0,3e-05]
[1779840722148,63.09,75865.45,0.2,0.0,0.0,3e-05]
[1779840726176,63.09,75872.4,0.2,0.0,0.0,3e-05]
[1779840732221,63.09,75872.23,0.2,0.0,0.0,3e-05]
[1779840737256,63.09,75872.53,0.2,0.0,0.0,3e-05]
[1779840742291,63.09,75870.67,0.2,0.0,0.0,3e-05]
[1779840747326,63.09,75876.26,0.2,0.0,0.0,3e-05]
[1779840755382,63.09,75876.0,0.2,0.0,0.0,2e-05]
[1779840765452,63.09,75875.85,0.2,0.0,0.0,2e-05]
[1779840767466,63.09,75867.2,0.2,0.0,0.0,3e-05]
[1779840772501,63.09,75865.94,0.2,0.0,0.0,3e-05]
[1779840779550,63.09,75870.99,0.2,0.0,0.0,3e-05]
[1779840784585,63.09,75871.49,0.2,0.0,0.0,3e-05]
[1779840789619,63.09,75875.57,0.2,0.0,0.0,2e-05]
[1779840794658,63.09,75876.38,0.2,0.0,0.0,2e-05]
[1779840799693,63.09,75873.5,0.2,0.0,0.0,2e-05]
[1779840805735,63.09,75873.83,0.2,0.0,0.0,2e-05]
[1779840810770,63.09,75875.88,0.2,0.0,0.0,2e-05]
[1779840811777,63.09,75877.12,0.2,0.0,0.0,2e-05]
[1779840816813,63.09,75879.84,0.2,0.0,0.0,2e-05]
[1779840819834,63.09,75873.1,0.2,0.0,0.0,2e-05]
[1779840825877,63.09,75869.84,0.2,0.0,0.0,2e-05]
[1779840830913,63.09,75871.57,0.2,0.0,0.0,2e-05]
[1779840835948,63.09,75872.75,0.2,0.0,0.0,2e-05]
[1779840840984,63.09,75876.48,0.2,0.0,0.0,2e-05]
[1779840846019,63.09,75879.27,0.2,0.0,0.0,2e-05]
[1779840851054,63.09,75878.54,0.2,0.0,0.0,2e-05]
[1779840858104,63.09,75879.13,0.2,0.0,0.0,2e-05]
[1779840863139,63.09,75878.75,0.2,0.0,0.0,2e-05]
[1779840868175,63.09,75879.22,0.2,0.0,0.0,2e-05]
[1779840871196,63.09,75879.51,0.2,0.0,0.0,2e-05]
[1779840876231,63.09,75884.94,0.2,0.0,0.0,2e-05]
[1779840886303,63.09,75884.1,0.2,0.0,0.0,2e-05]
[1779840892344,63.09,75884.32,0.2,0.0,0.0,2e-05]
[1779840898386,63.09,75884.21,0.2,0.0,0.0,2e-05]
[1779840902414,63.09,75877.92,0.2,0.0,0.0,2e-05]
[1779840907449,63.09,75855.25,0.2,0.0,0.0,3e-05]
[1779840912484,63.09,75849.41,0.2,0.0,0.0,3e-05]
[1779840917520,63.09,75848.84,0.2,0.0,0.0,3e-05]
[1779840922555,63.09,75846.86,0.2,0.0,0.0,3e-05]
[1779840927590,63.09,75846.99,0.2,0.0,0.0,3e-05]
[1779840932625,63.09,75837.64,0.2,0.0,0.0,3e-05]
[1779840938667,63.09,75834.95,0.2,0.0,0.0,3e-05]
[1779840943702,63.09,75834.83,0.2,0.0,0.0,3e-05]
[1779840944709,63.09,75823.95,0.2,0.0,0.0,3e-05]
[1779840949744,63.09,75817.27,0.2,0.0,0.0,3e-05]
[1779840954779,63.09,75812.3,0.2,0.0,0.0,3e-05]
[1779840958807,63.09,75805.05,0.2,0.0,0.0,3e-05]
[1779840963844,63.09,75796.84,0.2,0.0,0.0,3e-05]
[1779840968879,63.09,75796.77,0.2,0.0,0.0,3e-05]
[1779840975928,63.09,75797.08,0.2,0.0,0.0,3e-05]
[1779840980967,63.09,75790.32,0.2,0.0,0.0,3e-05]
[1779840986002,63.09,75792.37,0.2,0.0,0.0,3e-05]
[1779840991037,63.09,75797.0,0.2,0.0,0.0,3e-05]
[1779840993055,63.09,75810.84,0.2,0.0,0.0,3e-05]
[1779840998089,63.09,75815.78,0.2,0.0,0.0,3e-05]
[1779840999096,63.09,75807.78,0.2,0.0,0.0,3e-05]
[1779841004132,63.09,75808.6,0.2,0.0,0.0,3e-05]
[1779841008161,63.09,75819.56,0.2,0.0,0.0,3e-05]
[1779841013196,63.09,75821.35,0.2,0.0,0.0,3e-05]
[1779841016217,63.09,75828.66,0.2,0.0,0.0,3e-05]
[1779841021252,63.09,75828.67,0.2,0.0,0.0,3e-05]
[1779841029312,63.09,75829.78,0.2,0.0,0.0,3e-05]
[1779841034347,63.09,75828.71,0.2,0.0,0.0,3e-05]
[1779841040389,63.09,75828.71,0.2,0.0,0.0,3e-05]
[1779841045424,63.09,75827.85,0.2,0.0,0.0,3e-05]
[1779841050459,63.09,75827.78,0.2,0.0,0.0,3e-05]
[1779841052473,63.09,75827.75,0.2,0.0,0.0,3e-05]
[1779841055510,63.09,75828.01,0.2,0.0,0.0,3e-05]
[1779841061536,63.09,75827.28,0.2,0.0,0.0,3e-05]
[1779841066571,63.09,75827.2,0.2,0.0,0.0,3e-05]
[1779841068585,63.09,75820.04,0.2,0.0,0.0,3e-05]
[1779841076641,63.09,75819.29,0.2,0.0,0.0,3e-05]
[1779841080669,63.09,75805.21,0.2,0.0,0.0,3e-05]
[1779841085703,63.09,75805.0,0.2,0.0,0.0,3e-05]
[1779841090739,63.09,75804.53,0.2,0.0,0.0,3e-05]
[1779841095774,63.09,75804.45,0.2,0.0,0.0,3e-05]
[1779841100171,63.09,75803.93,0.2,0.0,0.0,3e-05]
[1779841105844,63.09,75803.77,0.2,0.0,0.0,3e-05]
[1779841110879,63.09,75800.82,0.2,0.0,0.0,3e-05]
[1779841111886,63.09,75800.01,0.2,0.0,0.0,3e-05]
[1779841116921,63.09,75798.94,0.2,0.0,0.0,3e-05]
[1779841121956,63.09,75798.9,0.2,0.0,0.0,3e-05]
[1779841126991,63.09,75799.51,0.2,0.0,0.0,3e-05]
[1779841132026,63.09,75793.54,0.2,0.0,0.0,3e-05]
[1779841137062,63.09,75787.21,0.2,0.0,0.0,3e-05]
[1779841142098,63.09,75785.62,0.2,0.0,0.0,3e-05]
[1779841148140,63.09,75784.93,0.2,0.0,0.0,3e-05]
[1779841153175,63.09,75783.14,0.2,0.0,0.0,3e-05]
[1779841154181,63.09,75792.09,0.2,0.0,0.0,3e-05]
[1779841159217,63.09,75792.81,0.2,0.0,0.0,3e-05]
[1779841161961,63.09,75794.44,0.2,0.0,0.0,3e-05]
[1779841162918,63.09,75795.98,0.2,0.0,0.0,3e-05]
[1779841168280,63.09,75800.32,0.2,0.0,0.0,3e-05]
[1779841173314,63.09,75800.37,0.2,0.0,0.0,3e-05]
[1779841174322,63.09,75791.97,0.2,0.0,0.0,3e-05]
[1779841182066,63.09,75789.52,0.2,0.0,0.0,3e-05]
[1779841184392,63.09,75796.26,0.2,0.0,0.0,3e-05]
[1779841189428,63.09,75797.15,0.2,0.0,0.0,3e-05]
[1779841196485,63.09,75796.78,0.2,0.0,0.0,3e-05]
[1779841201520,63.09,75798.25,0.2,0.0,0.0,3e-05]
[1779841206555,63.09,75798.56,0.2,0.0,0.0,3e-05]
[1779841212597,63.09,75797.86,0.2,0.0,0.0,3e-05]
[1779841214611,63.09,75791.0,0.2,0.0,0.0,3e-05]
[1779841219646,63.09,75791.29,0.2,0.0,0.0,3e-05]
[1779841225688,63.09,75791.5,0.2,0.0,0.0,3e-05]
[1779841229716,63.09,75797.79,0.2,0.0,0.0,3e-05]
[1779841232737,63.09,75799.62,0.2,0.0,0.0,3e-05]
[1779841239786,63.09,75798.36,0.2,0.0,0.0,3e-05]
[1779841246856,63.09,75798.12,0.2,0.0,0.0,3e-05]
[1779841252899,63.09,75800.69,0.2,0.0,0.0,3e-05]
[1779841257934,63.09,75800.21,0.2,0.0,0.0,3e-05]
[1779841268005,63.09,75800.29,0.2,0.0,0.0,3e-05]
[1779841273038,63.09,75800.04,0.2,0.0,0.0,3e-05]
[1779841274046,63.09,75791.17,0.2,0.0,0.0,3e-05]
[1779841277067,63.09,75784.88,0.2,0.0,0.0,3e-05]
[1779841282102,63.09,75781.84,0.2,0.0,0.0,3e-05]
[1779841287138,63.09,75787.68,0.2,0.0,0.0,3e-05]
[1779841293182,63.09,75788.62,0.2,0.0,0.0,3e-05]
[1779841293582,63.09,75788.62,0.2,0.0,0.0,3e-05]
[1779841299223,63.09,75796.5,0.2,0.0,0.0,3e-05]
[1779841304259,63.09,75796.98,0.2,0.0,0.0,3e-05]
[1779841310301,63.09,75795.68,0.2,0.0,0.0,3e-05]
[1779841315336,63.09,75796.53,0.2,0.0,0.0,3e-05]
[1779841320371,63.09,75794.52,0.2,0.0,0.0,3e-05]
[1779841322385,63.09,75786.22,0.2,0.0,0.0,3e-05]
[1779841327420,63.09,75784.27,0.2,0.0,0.0,3e-05]
[1779841332455,63.09,75784.84,0.2,0.0,0.0,3e-05]
[1779841337489,63.09,75785.37,0.2,0.0,0.0,3e-05]
[1779841343532,63.09,75782.74,0.2,0.0,0.0,3e-05]
[1779841348567,63.09,75784.83,0.2,0.0,0.0,3e-05]
[1779841351587,63.09,75784.95,0.2,0.0,0.0,3e-05]
[1779841356623,63.09,75784.52,0.2,0.0,0.0,3e-05]
[1779841361658,63.09,75784.65,0.2,0.0,0.0,3e-05]
[1779841366693,63.09,75784.63,0.2,0.0,0.0,3e-05]
[1779841371728,63.09,75784.58,0.2,0.0,0.0,3e-05]
[1779841376763,63.09,75784.63,0.2,0.0,0.0,3e-05]
[1779841381798,63.09,75787.31,0.2,0.0,0.0,3e-05]
[1779841382805,63.09,75794.57,0.2,0.0,0.0,2e-05]
[1779841387840,63.09,75795.73,0.2,0.0,0.0,2e-05]
[1779841392874,63.09,75795.09,0.2,0.0,0.0,2e-05]
[1779841397910,63.09,75796.08,0.2,0.0,0.0,2e-05]
[1779841403952,63.09,75795.9,0.2,0.0,0.0,2e-05]
[1779841408989,63.09,75796.31,0.2,0.0,0.0,2e-05]
[1779841411003,63.09,75796.27,0.2,0.0,0.0,2e-05]
[1779841416039,63.09,75797.89,0.2,0.0,0.0,2e-05]
[1779841421074,63.09,75798.61,0.2,0.0,0.0,2e-05]
[1779841427116,63.09,75798.12,0.2,0.0,0.0,2e-05]
[1779841434060,63.09,75798.08,0.2,0.0,0.0,2e-05]
[1779841442221,63.09,75808.7,0.2,0.0,0.0,2e-05]
[1779841447256,63.09,75811.21,0.2,0.0,0.0,2e-05]
[1779841452291,63.09,75809.31,0.2,0.0,0.0,2e-05]
[1779841457326,63.09,75809.71,0.2,0.0,0.0,2e-05]
[1779841462361,63.09,75809.27,0.2,0.0,0.0,2e-05]
[1779841469410,63.09,75809.02,0.2,0.0,0.0,2e-05]
[1779841472431,63.09,75809.09,0.2,0.0,0.0,2e-05]
[1779841477466,63.09,75809.04,0.2,0.0,0.0,2e-05]
[1779841482501,63.09,75809.01,0.2,0.0,0.0,2e-05]
[1779841487537,63.09,75808.26,0.2,0.0,0.0,2e-05]
[1779841493579,63.09,75806.72,0.2,0.0,0.0,2e-05]
[1779841494587,63.09,75791.99,0.2,0.0,0.0,2e-05]
[1779841499622,63.09,75787.93,0.2,0.0,0.0,2e-05]
[1779841504656,63.09,75787.68,0.2,0.0,0.0,2e-05]
[1779841510700,63.09,75789.08,0.2,0.0,0.0,2e-05]
[1779841517748,63.09,75790.91,0.2,0.0,0.0,2e-05]
[1779841522783,63.09,75793.13,0.2,0.0,0.0,2e-05]
[1779841527818,63.09,75795.45,0.2,0.0,0.0,2e-05]
[1779841531846,63.09,75795.16,0.2,0.0,0.0,2e-05]
[1779841536881,63.09,75794.77,0.2,0.0,0.0,2e-05]
[1779841541916,63.09,75791.24,0.2,0.0,0.0,2e-05]
[1779841546951,63.09,75793.74,0.2,0.0,0.0,2e-05]
[1779841552993,63.09,75793.59,0.2,0.0,0.0,2e-05]
[1779841558028,63.09,75793.95,0.2,0.0,0.0,2e-05]
[1779841563063,63.09,75794.58,0.2,0.0,0.0,2e-05]
[1779841569106,63.09,75794.55,0.2,0.0,0.0,2e-05]
[1779841574140,63.09,75794.89,0.2,0.0,0.0,2e-05]
[1779841579175,63.09,75797.11,0.2,0.0,0.0,2e-05]
[1779841584211,63.09,75806.27,0.2,0.0,0.0,2e-05]
[1779841589246,63.09,75810.72,0.2,0.0,0.0,2e-05]
[1779841591260,63.09,75810.61,0.2,0.0,0.0,2e-05]
[1779841597302,63.09,75811.14,0.2,0.0,0.0,2e-05]
[1779841601330,63.09,75799.07,0.2,0.0,0.0,2e-05]
[1779841606365,63.09,75797.62,0.2,0.0,0.0,2e-05]
[1779841611399,63.09,75797.22,0.2,0.0,0.0,2e-05]
[1779841618452,63.09,75796.07,0.2,0.0,0.0,2e-05]
[1779841624494,63.09,75791.71,0.2,0.0,0.0,2e-05]
[1779841629529,63.09,75793.83,0.2,0.0,0.0,2e-05]
[1779841634564,63.09,75796.03,0.2,0.0,0.0,2e-05]
[1779841639599,63.09,75798.7,0.2,0.0,0.0,2e-05]
[1779841644634,63.09,75799.88,0.2,0.0,0.0,2e-05]
[1779841651683,63.09,75802.19,0.2,0.0,0.0,2e-05]
[1779841653697,63.09,75810.25,0.2,0.0,0.0,2e-05]
[1779841657725,63.09,75820.22,0.2,0.0,0.0,2e-05]
[1779841660746,63.09,75826.93,0.2,0.0,0.0,2e-05]
[1779841662760,63.09,75834.99,0.2,0.0,0.0,2e-05]
[1779841667795,63.09,75838.16,0.2,0.0,0.0,2e-05]
[1779841672831,63.09,75826.07,0.2,0.0,0.0,2e-05]
[1779841676859,63.09,75819.18,0.2,0.0,0.0,2e-05]
[1779841681894,63.09,75819.33,0.2,0.0,0.0,2e-05]
[1779841686929,63.09,75819.36,0.2,0.0,0.0,2e-05]
[1779841692971,63.09,75819.51,0.2,0.0,0.0,2e-05]
[1779841698005,63.09,75819.75,0.2,0.0,0.0,2e-05]
[1779841703041,63.09,75820.75,0.2,0.0,0.0,2e-05]
[1779841705055,63.09,75831.15,0.2,0.0,0.0,2e-05]
[1779841710090,63.09,75832.07,0.2,0.0,0.0,2e-05]
[1779841711096,63.09,75832.03,0.2,0.0,0.0,2e-05]
[1779841716132,63.09,75832.85,0.2,0.0,0.0,2e-05]
[1779841724188,63.09,75831.52,0.2,0.0,0.0,2e-05]
[1779841727209,63.09,75839.59,0.2,0.0,0.0,2e-05]
[1779841734258,63.09,75839.56,0.2,0.0,0.0,2e-05]
[1779841739293,63.09,75840.34,0.2,0.0,0.0,2e-05]
[1779841743321,63.09,75832.82,0.2,0.0,0.0,2e-05]
[1779841749363,63.09,75831.67,0.2,0.0,0.0,2e-05]
[1779841754398,63.09,75831.93,0.2,0.0,0.0,2e-05]
[1779841759433,63.09,75833.6,0.2,0.0,0.0,2e-05]
[1779841765475,63.09,75833.08,0.2,0.0,0.0,2e-05]
[1779841771517,63.09,75833.13,0.2,0.0,0.0,2e-05]
[1779841772364,63.09,75833.13,0.2,0.0,0.0,2e-05]
[1779841772961,63.09,75833.16,0.2,0.0,0.0,2e-05]
[1779841774104,63.09,75833.11,0.2,0.0,0.0,2e-05]
[1779841779573,63.09,75831.89,0.2,0.0,0.0,2e-05]
[1779841786622,63.09,75832.0,0.2,0.0,0.0,2e-05]
[1779841791657,63.09,75832.67,0.2,0.0,0.0,2e-05]
[1779841796692,63.09,75832.54,0.2,0.0,0.0,2e-05]
[1779841801727,63.09,75832.65,0.2,0.0,0.0,2e-05]
[1779841806762,63.09,75837.71,0.2,0.0,0.0,2e-05]
[1779841811797,63.09,75839.7,0.2,0.0,0.0,2e-05]
[1779841816832,63.09,75840.21,0.2,0.0,0.0,2e-05]
[1779841821867,63.09,75840.01,0.2,0.0,0.0,2e-05]
[1779841826904,63.09,75840.61,0.2,0.0,0.0,2e-05]
[1779841831942,63.09,75841.15,0.2,0.0,0.0,2e-05]
[1779841833957,63.09,75853.66,0.2,0.0,0.0,2e-05]
[1779841836981,63.09,75868.1,0.2,0.0,0.0,1e-05]
[1779841837281,63.09,75868.1,0.2,0.0,0.0,1e-05]
[1779841837985,63.09,75886.04,0.2,0.0,0.0,1e-05]
[1779841838998,63.09,75899.14,0.2,0.0,0.0,1e-05]
[1779841839325,63.09,75899.14,0.2,0.0,0.0,1e-05]
[1779841839662,63.09,75899.14,0.2,0.0,0.0,1e-05]
[1779841841044,63.09,75898.8,0.2,0.0,0.0,1e-05]
[1779841841135,63.09,75892.69,0.2,0.0,0.0,1e-05]
[1779841843025,63.09,75884.29,0.2,0.0,0.0,1e-05]
[1779841848060,63.09,75879.51,0.2,0.0,0.0,1e-05]
[1779841853095,63.09,75881.09,0.2,0.0,0.0,1e-05]
[1779841858131,63.09,75884.19,0.2,0.0,0.0,1e-05]
[1779841863166,63.09,75882.66,0.2,0.0,0.0,1e-05]
[1779841868203,63.09,75883.15,0.2,0.0,0.0,1e-05]
[1779841873238,63.09,75881.28,0.2,0.0,0.0,1e-05]
[1779841878273,63.09,75880.66,0.2,0.0,0.0,1e-05]
[1779841883308,63.09,75880.83,0.2,0.0,0.0,1e-05]
[1779841886330,63.09,75874.04,0.2,0.0,0.0,1e-05]
[1779841891364,63.09,75870.63,0.2,0.0,0.0,1e-05]
[1779841896399,63.09,75869.69,0.2,0.0,0.0,1e-05]
[1779841901435,63.09,75871.17,0.2,0.0,0.0,1e-05]
[1779841904456,63.09,75878.26,0.2,0.0,0.0,1e-05]
[1779841909496,63.09,75878.09,0.2,0.0,0.0,1e-05]
[1779841914531,63.09,75877.03,0.2,0.0,0.0,1e-05]
[1779841919566,63.09,75876.84,0.2,0.0,0.0,1e-05]
[1779841924600,63.09,75875.48,0.2,0.0,0.0,1e-05]
[1779841926614,63.09,75882.31,0.2,0.0,0.0,1e-05]
[1779841933664,63.09,75883.35,0.2,0.0,0.0,1e-05]
[1779841938699,63.09,75883.07,0.2,0.0,0.0,1e-05]
[1779841943733,63.09,75888.14,0.2,0.0,0.0,1e-05]
[1779841948768,63.09,75891.77,0.2,0.0,0.0,1e-05]
[1779841951790,63.09,75892.09,0.2,0.0,0.0,1e-05]
[1779841956825,63.09,75895.67,0.2,0.0,0.0,1e-05]
[1779841959849,63.09,75904.1,0.2,0.0,0.0,1e-05]
[1779841964884,63.09,75901.43,0.2,0.0,0.0,1e-05]
[1779841971933,63.09,75903.78,0.2,0.0,0.0,1e-05]
[1779841976968,63.09,75906.83,0.2,0.0,0.0,1e-05]
[1779841982004,63.09,75903.76,0.2,0.0,0.0,1e-05]
[1779841988045,63.09,75903.71,0.2,0.0,0.0,1e-05]
[1779841993084,63.09,75903.74,0.2,0.0,0.0,1e-05]
[1779841999126,63.09,75903.41,0.2,0.0,0.0,1e-05]
[1779841999322,63.09,75903.41,0.2,0.0,0.0,1e-05]
[1779842000293,63.09,75902.08,0.2,0.0,0.0,1e-05]
[1779842006175,63.09,75902.72,0.2,0.0,0.0,1e-05]
[1779842011210,63.09,75902.85,0.2,0.0,0.0,1e-05]
[1779842016244,63.09,75905.06,0.2,0.0,0.0,1e-05]
[1779842021280,63.09,75906.44,0.2,0.0,0.0,1e-05]
[1779842023294,63.09,75916.74,0.2,0.0,0.0,1e-05]
[1779842028329,63.09,75917.01,0.2,0.0,0.0,1e-05]
[1779842029343,63.09,75927.48,0.2,0.0,0.0,1e-05]
[1779842034372,63.09,75920.65,0.2,0.0,0.0,1e-05]
[1779842035379,63.09,75913.81,0.2,0.0,0.0,1e-05]
[1779842041421,63.09,75911.18,0.2,0.0,0.0,1e-05]
[1779842046456,63.09,75905.96,0.2,0.0,0.0,1e-05]
[1779842048470,63.09,75899.43,0.2,0.0,0.0,1e-05]
[1779842051491,63.09,75890.64,0.2,0.0,0.0,1e-05]
[1779842056526,63.09,75891.09,0.2,0.0,0.0,1e-05]
[1779842061562,63.09,75891.51,0.2,0.0,0.0,1e-05]
[1779842066598,63.09,75891.89,0.2,0.0,0.0,1e-05]
[1779842069619,63.09,75898.23,0.2,0.0,0.0,1e-05]
[1779842071633,63.09,75898.96,0.2,0.0,0.0,1e-05]
[1779842076668,63.09,75897.25,0.2,0.0,0.0,1e-05]
[1779842081703,63.09,75902.79,0.2,0.0,0.0,1e-05]
[1779842086738,63.09,75903.02,0.2,0.0,0.0,1e-05]
[1779842091773,63.09,75903.67,0.2,0.0,0.0,1e-05]
[1779842096808,63.09,75908.43,0.2,0.0,0.0,1e-05]
[1779842101843,63.09,75907.96,0.2,0.0,0.0,1e-05]
[1779842103869,63.09,75899.76,0.2,0.0,0.0,1e-05]
[1779842108904,63.09,75903.18,0.2,0.0,0.0,1e-05]
[1779842113941,63.09,75903.22,0.2,0.0,0.0,1e-05]
[1779842120990,63.09,75905.54,0.2,0.0,0.0,1e-05]
[1779842129046,63.09,75905.47,0.2,0.0,0.0,1e-05]
[1779842133074,63.09,75903.57,0.2,0.0,0.0,1e-05]
[1779842138111,63.09,75897.6,0.2,0.0,0.0,1e-05]
[1779842143146,63.09,75897.82,0.2,0.0,0.0,1e-05]
[1779842148181,63.09,75900.35,0.2,0.0,0.0,1e-05]
[1779842153216,63.09,75898.55,0.2,0.0,0.0,1e-05]
[1779842158251,63.09,75894.74,0.2,0.0,0.0,1e-05]
[1779842165300,63.09,75894.86,0.2,0.0,0.0,1e-05]
[1779842167315,63.09,75888.81,0.2,0.0,0.0,1e-05]
[1779842173357,63.09,75889.43,0.2,0.0,0.0,1e-05]
[1779842179399,63.09,75889.08,0.2,0.0,0.0,1e-05]
[1779842184452,63.09,75889.14,0.2,0.0,0.0,1e-05]
[1779842189487,63.09,75886.21,0.2,0.0,0.0,1e-05]
[1779842191501,63.09,75884.78,0.2,0.0,0.0,1e-05]
[1779842201571,63.09,75884.0,0.2,0.0,0.0,1e-05]
[1779842206607,63.09,75881.43,0.2,0.0,0.0,1e-05]
[1779842211642,63.09,75883.97,0.2,0.0,0.0,1e-05]
[1779842216676,63.09,75883.63,0.2,0.0,0.0,1e-05]
[1779842221712,63.09,75883.54,0.2,0.0,0.0,1e-05]
[1779842224733,63.09,75873.69,0.2,0.0,0.0,1e-05]
[1779842229768,63.09,75870.15,0.2,0.0,0.0,1e-05]
[1779842234803,63.09,75870.98,0.2,0.0,0.0,1e-05]
[1779842240845,63.09,75871.69,0.2,0.0,0.0,1e-05]
[1779842248901,63.09,75871.4,0.2,0.0,0.0,1e-05]
[1779842251922,63.09,75870.79,0.2,0.0,0.0,1e-05]
[1779842256957,63.09,75871.4,0.2,0.0,0.0,1e-05]
[1779842261992,63.09,75865.51,0.2,0.0,0.0,1e-05]
[1779842264007,63.09,75859.37,0.2,0.0,0.0,1e-05]
[1779842269042,63.09,75862.08,0.2,0.0,0.0,1e-05]
[1779842274077,63.09,75859.53,0.2,0.0,0.0,1e-05]
[1779842281126,63.09,75859.81,0.2,0.0,0.0,1e-05]
[1779842286163,63.09,75859.31,0.2,0.0,0.0,1e-05]
[1779842291198,63.09,75861.46,0.2,0.0,0.0,1e-05]
[1779842298248,63.09,75861.68,0.2,0.0,0.0,1e-05]
[1779842303283,63.09,75861.61,0.2,0.0,0.0,1e-05]
[1779842305297,63.09,75854.32,0.2,0.0,0.0,1e-05]
[1779842310332,63.09,75854.52,0.2,0.0,0.0,1e-05]
[1779842311339,63.09,75854.13,0.2,0.0,0.0,1e-05]
[1779842315367,63.09,75843.92,0.2,0.0,0.0,1e-05]
[1779842316374,63.09,75836.08,0.2,0.0,0.0,1e-05]
[1779842316695,63.09,75836.08,0.2,0.0,0.0,1e-05]
[1779842317381,63.09,75823.04,0.2,0.0,0.0,1e-05]
[1779842317899,63.09,75823.04,0.2,0.0,0.0,1e-05]
[1779842323423,63.09,75822.42,0.2,0.0,0.0,1e-05]
[1779842328458,63.09,75821.15,0.2,0.0,0.0,1e-05]
[1779842330472,63.09,75813.98,0.2,0.0,0.0,1e-05]
[1779842335507,63.09,75813.61,0.2,0.0,0.0,1e-05]
[1779842341549,63.09,75813.59,0.2,0.0,0.0,1e-05]
[1779842346593,63.09,75815.72,0.2,0.0,0.0,1e-05]
[1779842351628,63.09,75813.38,0.2,0.0,0.0,1e-05]
[1779842356663,63.09,75809.66,0.2,0.0,0.0,1e-05]
[1779842361698,63.09,75809.61,0.2,0.0,0.0,1e-05]
[1779842364720,63.09,75803.09,0.2,0.0,0.0,1e-05]
[1779842369757,63.09,75801.45,0.2,0.0,0.0,1e-05]
[1779842371771,63.09,75805.05,0.2,0.0,0.0,1e-05]
[1779842372778,63.09,75811.02,0.2,0.0,0.0,1e-05]
[1779842376806,63.09,75819.05,0.2,0.0,0.0,1e-05]
[1779842382848,63.09,75816.28,0.2,0.0,0.0,1e-05]
[1779842383958,63.09,75816.28,0.2,0.0,0.0,1e-05]
[1779842384077,63.09,75816.28,0.2,0.0,0.0,1e-05]
[1779842385869,63.09,75808.99,0.2,0.0,0.0,1e-05]
[1779842390904,63.09,75807.48,0.2,0.0,0.0,1e-05]
[1779842395938,63.09,75808.92,0.2,0.0,0.0,1e-05]
[1779842400974,63.09,75807.52,0.2,0.0,0.0,1e-05]
[1779842406010,63.09,75813.19,0.2,0.0,0.0,1e-05]
[1779842409032,63.09,75819.65,0.2,0.0,0.0,1e-05]
[1779842415073,63.09,75819.37,0.2,0.0,0.0,1e-05]
[1779842421115,63.09,75820.84,0.2,0.0,0.0,1e-05]
[1779842432192,63.09,75822.67,0.2,0.0,0.0,1e-05]
[1779842437228,63.09,75822.73,0.2,0.0,0.0,1e-05]
[1779842442263,63.09,75823.83,0.2,0.0,0.0,1e-05]
[1779842445284,63.09,75817.73,0.2,0.0,0.0,1e-05]
[1779842450319,63.09,75814.71,0.2,0.0,0.0,1e-05]
[1779842456361,63.09,75815.23,0.2,0.0,0.0,1e-05]
[1779842461396,63.09,75811.85,0.2,0.0,0.0,1e-05]
[1779842466431,63.09,75815.73,0.2,0.0,0.0,1e-05]
[1779842471466,63.09,75827.16,0.2,0.0,0.0,1e-05]
[1779842472473,63.09,75835.55,0.2,0.0,0.0,1e-05]
[1779842477508,63.09,75840.42,0.2,0.0,0.0,1e-05]
[1779842482544,63.09,75843.26,0.2,0.0,0.0,1e-05]
[1779842488587,63.09,75844.04,0.2,0.0,0.0,1e-05]
[1779842491608,63.09,75848.58,0.2,0.0,0.0,1e-05]
[1779842496643,63.09,75849.37,0.2,0.0,0.0,1e-05]
[1779842501678,63.09,75849.65,0.2,0.0,0.0,1e-05]
[1779842505706,63.09,75857.91,0.2,0.0,0.0,1e-05]
[1779842507721,63.09,75865.59,0.2,0.0,0.0,1e-05]
[1779842512755,63.09,75866.13,0.2,0.0,0.0,1e-05]
[1779842517790,63.09,75863.33,0.2,0.0,0.0,1e-05]
[1779842522826,63.09,75864.84,0.2,0.0,0.0,1e-05]
[1779842528868,63.09,75864.17,0.2,0.0,0.0,1e-05]
[1779842533903,63.09,75859.11,0.2,0.0,0.0,1e-05]
[1779842538939,63.09,75861.87,0.2,0.0,0.0,1e-05]
[1779842543974,63.09,75862.7,0.2,0.0,0.0,1e-05]
[1779842549014,63.09,75863.1,0.2,0.0,0.0,1e-05]
[1779842551028,63.09,75863.08,0.2,0.0,0.0,1e-05]
[1779842556065,63.09,75860.67,0.2,0.0,0.0,1e-05]
[1779842559085,63.09,75870.93,0.2,0.0,0.0,1e-05]
[1779842560093,63.09,75878.22,0.2,0.0,0.0,1e-05]
[1779842565130,63.09,75879.96,0.2,0.0,0.0,1e-05]
[1779842570165,63.09,75882.68,0.2,0.0,0.0,1e-05]
[1779842575200,63.09,75882.44,0.2,0.0,0.0,1e-05]
[1779842581242,63.09,75882.31,0.2,0.0,0.0,1e-05]
[1779842586277,63.09,75882.34,0.2,0.0,0.0,1e-05]
[1779842591312,63.09,75881.88,0.2,0.0,0.0,1e-05]
[1779842595243,63.09,75881.78,0.2,0.0,0.0,1e-05]
[1779842596243,63.09,75881.75,0.2,0.0,0.0,1e-05]
[1779842601382,63.09,75878.61,0.2,0.0,0.0,1e-05]
[1779842606417,63.09,75877.04,0.2,0.0,0.0,1e-05]
[1779842612460,63.09,75879.79,0.2,0.0,0.0,1e-05]
[1779842617495,63.09,75879.88,0.2,0.0,0.0,1e-05]
[1779842622530,63.09,75882.06,0.2,0.0,0.0,1e-05]
[1779842627565,63.09,75886.89,0.2,0.0,0.0,1e-05]
[1779842630364,63.09,75887.0,0.2,0.0,0.0,1e-05]
[1779842630961,63.09,75887.7,0.2,0.0,0.0,1e-05]
[1779842634614,63.09,75878.54,0.2,0.0,0.0,1e-05]
[1779842639649,63.09,75876.91,0.2,0.0,0.0,1e-05]
[1779842644685,63.09,75876.93,0.2,0.0,0.0,1e-05]
[1779842649720,63.09,75879.17,0.2,0.0,0.0,1e-05]
[1779842654755,63.09,75880.18,0.2,0.0,0.0,1e-05]
[1779842662811,63.09,75880.29,0.2,0.0,0.0,1e-05]
[1779842667846,63.09,75879.23,0.2,0.0,0.0,1e-05]
[1779842674895,63.09,75879.91,0.2,0.0,0.0,1e-05]
[1779842679930,63.09,75879.68,0.2,0.0,0.0,1e-05]
[1779842687985,63.09,75879.65,0.2,0.0,0.0,1e-05]
[1779842693021,63.09,75868.07,0.2,0.0,0.0,1e-05]
[1779842699063,63.09,75864.11,0.2,0.0,0.0,1e-05]
[1779842704098,63.09,75870.99,0.2,0.0,0.0,1e-05]
[1779842709133,63.09,75873.92,0.2,0.0,0.0,1e-05]
[1779842711164,63.09,75881.88,0.2,0.0,0.0,1e-05]
[1779842716199,63.09,75881.3,0.2,0.0,0.0,1e-05]
[1779842724255,63.09,75879.13,0.2,0.0,0.0,1e-05]
[1779842729290,63.09,75879.13,0.2,0.0,0.0,1e-05]
[1779842731304,63.09,75879.27,0.2,0.0,0.0,1e-05]
[1779842736339,63.09,75880.93,0.2,0.0,0.0,1e-05]
[1779842741374,63.09,75880.81,0.2,0.0,0.0,1e-05]
[1779842744395,63.09,75889.51,0.2,0.0,0.0,1e-05]
[1779842745403,63.09,75897.23,0.2,0.0,0.0,1e-05]
[1779842748430,63.09,75909.44,0.2,0.0,0.0,1e-05]
[1779842753465,63.09,75901.28,0.2,0.0,0.0,1e-05]
[1779842758505,63.09,75886.6,0.2,0.0,0.0,1e-05]
[1779842763540,63.09,75886.32,0.2,0.0,0.0,1e-05]
[1779842767568,63.09,75892.98,0.2,0.0,0.0,1e-05]
[1779842772603,63.09,75896.81,0.2,0.0,0.0,1e-05]
[1779842778645,63.09,75896.84,0.2,0.0,0.0,1e-05]
[1779842783680,63.09,75897.26,0.2,0.0,0.0,1e-05]
[1779842788716,63.09,75898.08,0.2,0.0,0.0,1e-05]
[1779842791737,63.09,75901.13,0.2,0.0,0.0,1e-05]
[1779842796773,63.09,75900.62,0.2,0.0,0.0,1e-05]
[1779842802815,63.09,75898.27,0.2,0.0,0.0,1e-05]
[1779842803823,63.09,75891.53,0.2,0.0,0.0,1e-05]
[1779842808856,63.09,75890.93,0.2,0.0,0.0,1e-05]
[1779842813892,63.09,75891.34,0.2,0.0,0.0,1e-05]
[1779842818927,63.09,75891.27,0.2,0.0,0.0,1e-05]
[1779842824970,63.09,75891.7,0.2,0.0,0.0,1e-05]
[1779842830008,63.09,75892.53,0.2,0.0,0.0,1e-05]
[1779842835040,63.09,75892.49,0.2,0.0,0.0,1e-05]
[1779842840075,63.09,75893.68,0.2,0.0,0.0,1e-05]
[1779842845110,63.09,75893.41,0.2,0.0,0.0,1e-05]
[1779842853167,63.09,75893.2,0.2,0.0,0.0,1e-05]
[1779842858202,63.09,75893.48,0.2,0.0,0.0,1e-05]
[1779842863237,63.09,75893.53,0.2,0.0,0.0,1e-05]
[1779842868272,63.09,75893.55,0.2,0.0,0.0,1e-05]
[1779842873307,63.09,75893.93,0.2,0.0,0.0,1e-05]
[1779842879349,63.09,75893.56,0.2,0.0,0.0,1e-05]
[1779842884384,63.09,75893.45,0.2,0.0,0.0,1e-05]
[1779842889419,63.09,75893.62,0.2,0.0,0.0,1e-05]
[1779842894457,63.09,75894.88,0.2,0.0,0.0,1e-05]
[1779842899492,63.09,75895.14,0.2,0.0,0.0,1e-05]
[1779842903520,63.09,75901.3,0.2,0.0,0.0,1e-05]
[1779842905534,63.09,75894.89,0.2,0.0,0.0,1e-05]
[1779842910569,63.09,75895.41,0.2,0.0,0.0,1e-05]
[1779842911673,63.09,75895.41,0.2,0.0,0.0,1e-05]
[1779842911694,63.09,75908.07,0.2,0.0,0.0,1e-05]
[1779842913086,63.09,75908.07,0.2,0.0,0.0,1e-05]
[1779842912583,63.09,75916.76,0.2,0.0,0.0,1e-05]
[1779842917618,63.09,75914.85,0.2,0.0,0.0,1e-05]
[1779842922653,63.09,75917.63,0.2,0.0,0.0,1e-05]
[1779842927688,63.09,75918.58,0.2,0.0,0.0,1e-05]
[1779842933730,63.09,75914.26,0.2,0.0,0.0,1e-05]
[1779842939773,63.09,75914.24,0.2,0.0,0.0,1e-05]
[1779842940780,63.09,75908.14,0.2,0.0,0.0,1e-05]
[1779842947829,63.09,75908.8,0.2,0.0,0.0,1e-05]
[1779842953871,63.09,75908.61,0.2,0.0,0.0,1e-05]
[1779842959914,63.09,75907.59,0.2,0.0,0.0,1e-05]
[1779842964948,63.09,75907.14,0.2,0.0,0.0,1e-05]
[1779842969983,63.09,75902.94,0.2,0.0,0.0,1e-05]
[1779842971997,63.09,75900.93,0.2,0.0,0.0,1e-05]
[1779842979046,63.09,75900.64,0.2,0.0,0.0,1e-05]
[1779842984081,63.09,75899.05,0.2,0.0,0.0,1e-05]
[1779842986007,63.09,75898.65,0.2,0.0,0.0,1e-05]
[1779842986103,63.09,75878.2,0.2,0.0,0.0,1e-05]
[1779842987107,63.09,75866.86,0.2,0.0,0.0,1e-05]
[1779842988838,63.09,75868.02,0.2,0.0,0.0,1e-05]
[1779842994164,63.09,75867.82,0.2,0.0,0.0,1e-05]
[1779842994960,63.09,75867.82,0.2,0.0,0.0,1e-05]
[1779842995056,63.09,75867.82,0.2,0.0,0.0,1e-05]
[1779842995169,63.09,75849.0,0.2,0.0,0.0,1e-05]
[1779843000204,63.09,75849.73,0.2,0.0,0.0,1e-05]
[1779843005239,63.09,75849.16,0.2,0.0,0.0,1e-05]
[1779843010274,63.09,75848.79,0.2,0.0,0.0,1e-05]
[1779843015309,63.09,75850.99,0.2,0.0,0.0,1e-05]
[1779843018330,63.09,75863.18,0.2,0.0,0.0,1e-05]
[1779843023365,63.09,75866.98,0.2,0.0,0.0,1e-05]
[1779843025297,63.09,75866.98,0.2,0.0,0.0,1e-05]
[1779843025396,63.09,75877.33,0.2,0.0,0.0,1e-05]
[1779843026392,63.09,75885.76,0.2,0.0,0.0,1e-05]
[1779843028313,63.09,75886.35,0.2,0.0,0.0,1e-05]
[1779843032127,63.09,75886.47,0.2,0.0,0.0,1e-05]
[1779843032216,63.09,75886.32,0.2,0.0,0.0,1e-05]
[1779843034313,63.09,75889.31,0.2,0.0,0.0,1e-05]
[1779843039482,63.09,75891.95,0.2,0.0,0.0,1e-05]
[1779843044517,63.09,75888.57,0.2,0.0,0.0,1e-05]
[1779843047538,63.09,75897.44,0.2,0.0,0.0,1e-05]
[1779843052573,63.09,75895.69,0.2,0.0,0.0,1e-05]
[1779843057608,63.09,75895.13,0.2,0.0,0.0,1e-05]
[1779843062643,63.09,75895.9,0.2,0.0,0.0,1e-05]
[1779843067678,63.09,75899.28,0.2,0.0,0.0,1e-05]
[1779843072713,63.09,75902.36,0.2,0.0,0.0,1e-05]
[1779843077748,63.09,75903.28,0.2,0.0,0.0,1e-05]
[1779843082783,63.09,75905.31,0.2,0.0,0.0,1e-05]
[1779843087818,63.09,75906.51,0.2,0.0,0.0,1e-05]
[1779843091846,63.09,75913.69,0.2,0.0,0.0,1e-05]
[1779843096881,63.09,75913.52,0.2,0.0,0.0,1e-05]
[1779843101915,63.09,75913.56,0.2,0.0,0.0,1e-05]
[1779843106955,63.09,75914.58,0.2,0.0,0.0,1e-05]
[1779843114004,63.09,75914.38,0.2,0.0,0.0,1e-05]
[1779843117028,63.09,75922.4,0.2,0.0,0.0,1e-05]
[1779843122062,63.09,75928.46,0.2,0.0,0.0,1e-05]
[1779843128107,63.09,75930.29,0.2,0.0,0.0,1e-05]
[1779843133142,63.09,75929.33,0.2,0.0,0.0,1e-05]
[1779843139184,63.09,75928.91,0.2,0.0,0.0,1e-05]
[1779843144219,63.09,75928.55,0.2,0.0,0.0,1e-05]
[1779843149254,63.09,75927.95,0.2,0.0,0.0,1e-05]
[1779843152275,63.09,75927.84,0.2,0.0,0.0,1e-05]
[1779843157310,63.09,75929.18,0.2,0.0,0.0,1e-05]
[1779843162345,63.09,75927.01,0.2,0.0,0.0,1e-05]
[1779843167380,63.09,75927.3,0.2,0.0,0.0,1e-05]
[1779843171408,63.09,75914.72,0.2,0.0,0.0,1e-05]
[1779843176442,63.09,75916.9,0.2,0.0,0.0,1e-05]
[1779843182485,63.09,75918.59,0.2,0.0,0.0,1e-05]
[1779843187520,63.09,75923.29,0.2,0.0,0.0,1e-05]
[1779843192554,63.09,75924.78,0.2,0.0,0.0,1e-05]
[1779843197590,63.09,75930.85,0.2,0.0,0.0,1e-05]
[1779843202625,63.09,75935.46,0.2,0.0,0.0,1e-05]
[1779843206653,63.09,75924.13,0.2,0.0,0.0,1e-05]
[1779843209675,63.09,75917.25,0.2,0.0,0.0,1e-05]
[1779843213703,63.09,75915.41,0.2,0.0,0.0,1e-05]
[1779843218738,63.09,75914.29,0.2,0.0,0.0,1e-05]
[1779843223773,63.09,75916.61,0.2,0.0,0.0,1e-05]
[1779843228808,63.09,75916.21,0.2,0.0,0.0,1e-05]
[1779843233843,63.09,75916.47,0.2,0.0,0.0,1e-05]
[1779843239887,63.09,75917.03,0.2,0.0,0.0,1e-05]
[1779843244922,63.09,75919.9,0.2,0.0,0.0,1e-05]
[1779843249957,63.09,75924.79,0.2,0.0,0.0,1e-05]
[1779843251971,63.09,75937.93,0.2,0.0,0.0,1e-05]
[1779843257006,63.09,75943.12,0.2,0.0,0.0,1e-05]
[1779843262041,63.09,75951.27,0.2,0.0,0.0,1e-05]
[1779843265062,63.09,75957.28,0.2,0.0,0.0,1e-05]
[1779843270098,63.09,75955.68,0.2,0.0,0.0,1e-05]
[1779843271105,63.09,75953.66,0.2,0.0,0.0,0.0]
[1779843276139,63.09,75948.68,0.2,0.0,0.0,1e-05]
[1779843281202,63.09,75946.89,0.2,0.0,0.0,1e-05]
[1779843286237,63.09,75945.4,0.2,0.0,0.0,1e-05]
[1779843291272,63.09,75945.49,0.2,0.0,0.0,1e-05]
[1779843296307,63.09,75944.47,0.2,0.0,0.0,1e-05]
[1779843300335,63.09,75936.43,0.2,0.0,0.0,1e-05]
[1779843305369,63.09,75941.21,0.2,0.0,0.0,1e-05]
[1779843310406,63.09,75942.25,0.2,0.0,0.0,1e-05]
[1779843313430,63.09,75951.06,0.2,0.0,0.0,0.0]
[1779843319472,63.09,75958.69,0.2,0.0,0.0,0.0]
[1779843321486,63.09,75965.17,0.2,0.0,0.0,0.0]
[1779843326521,63.09,75966.31,0.2,0.0,0.0,0.0]
[1779843331556,63.09,75963.93,0.2,0.0,0.0,0.0]
[1779843336591,63.09,75959.6,0.2,0.0,0.0,0.0]
[1779843341626,63.09,75963.09,0.2,0.0,0.0,0.0]
[1779843346661,63.09,75963.35,0.2,0.0,0.0,0.0]
[1779843351696,63.09,75963.17,0.2,0.0,0.0,0.0]
[1779843356731,63.09,75963.5,0.2,0.0,0.0,0.0]
[1779843361766,63.09,75969.23,0.2,0.0,0.0,0.0]
[1779843366801,63.09,75967.16,0.2,0.0,0.0,0.0]
[1779843371836,63.09,75969.15,0.2,0.0,0.0,0.0]
[1779843376872,63.09,75979.32,0.2,0.0,0.0,0.0]
[1779843381907,63.09,75979.52,0.2,0.0,0.0,0.0]
[1779843386944,63.09,75975.22,0.2,0.0,0.0,0.0]
[1779843391979,63.09,75971.02,0.2,0.0,0.0,0.0]
[1779843397013,63.09,75969.5,0.2,0.0,0.0,0.0]
[1779843402048,63.09,75964.55,0.2,0.0,0.0,0.0]
[1779843407084,63.09,75964.49,0.2,0.0,0.0,0.0]
[1779843413127,63.09,75964.4,0.2,0.0,0.0,0.0]
[1779843418162,63.09,75964.12,0.2,0.0,0.0,0.0]
[1779843423197,63.09,75964.1,0.2,0.0,0.0,0.0]
[1779843428232,63.09,75963.52,0.2,0.0,0.0,0.0]
[1779843429239,63.09,75974.23,0.2,0.0,0.0,0.0]
[1779843434274,63.09,75978.84,0.2,0.0,0.0,0.0]
[1779843439309,63.09,75979.27,0.2,0.0,0.0,0.0]
[1779843445351,63.09,75978.38,0.2,0.0,0.0,0.0]
[1779843450386,63.09,75978.4,0.2,0.0,0.0,0.0]
[1779843452400,63.09,75979.27,0.2,0.0,0.0,0.0]
[1779843457435,63.09,75979.97,0.2,0.0,0.0,0.0]
[1779843462470,63.09,75980.28,0.2,0.0,0.0,0.0]
[1779843468512,63.09,75979.91,0.2,0.0,0.0,0.0]
[1779843479589,63.09,75980.1,0.2,0.0,0.0,0.0]
[1779843484624,63.09,75980.08,0.2,0.0,0.0,0.0]
[1779843489659,63.09,75979.37,0.2,0.0,0.0,0.0]
[1779843495701,63.09,75980.62,0.2,0.0,0.0,0.0]
[1779843500736,63.09,75980.67,0.2,0.0,0.0,0.0]
[1779843505771,63.09,75983.44,0.2,0.0,0.0,0.0]
[1779843515841,63.09,75983.44,0.2,0.0,0.0,0.0]
[1779843520875,63.09,75983.15,0.2,0.0,0.0,0.0]
[1779843525911,63.09,75982.32,0.2,0.0,0.0,0.0]
[1779843530946,63.09,75984.33,0.2,0.0,0.0,0.0]
[1779843535981,63.09,75984.17,0.2,0.0,0.0,0.0]
[1779843541022,63.09,75986.0,0.2,0.0,0.0,0.0]
[1779843546056,63.09,75986.9,0.2,0.0,0.0,0.0]
[1779843551092,63.09,75987.13,0.2,0.0,0.0,0.0]
[1779843556127,63.09,75987.1,0.2,0.0,0.0,0.0]
[1779843561162,63.09,75988.48,0.2,0.0,0.0,0.0]
[1779843566198,63.09,75987.75,0.2,0.0,0.0,0.0]
[1779843571233,63.09,75986.76,0.2,0.0,0.0,0.0]
[1779843576267,63.09,75984.77,0.2,0.0,0.0,0.0]
[1779843581303,63.09,75985.08,0.2,0.0,0.0,0.0]
[1779843588351,63.09,75984.6,0.2,0.0,0.0,0.0]
[1779843593387,63.09,75979.96,0.2,0.0,0.0,0.0]
[1779843598422,63.09,75979.81,0.2,0.0,0.0,0.0]
[1779843603457,63.09,75974.35,0.2,0.0,0.0,0.0]
[1779843605957,63.09,75973.52,0.2,0.0,0.0,0.0]
[1779843606417,63.09,75973.52,0.2,0.0,0.0,0.0]
[1779843613527,63.09,75966.96,0.2,0.0,0.0,0.0]
[1779843619577,63.09,75969.73,0.2,0.0,0.0,0.0]
[1779843624612,63.09,75970.15,0.2,0.0,0.0,0.0]
[1779843628640,63.09,75976.63,0.2,0.0,0.0,0.0]
[1779843631662,63.09,75979.68,0.2,0.0,0.0,0.0]
[1779843636699,63.09,75986.62,0.2,0.0,0.0,0.0]
[1779843637274,63.09,75986.62,0.2,0.0,0.0,0.0]
[1779843637705,63.09,76003.35,0.2,0.0,0.0,0.0]
[1779843638770,63.09,76003.35,0.2,0.0,0.0,0.0]
[1779843640208,63.09,75999.27,0.2,0.0,0.0,0.0]
[1779843641782,63.09,75998.54,0.2,0.0,0.0,0.0]
[1779843643084,63.09,76002.82,0.2,0.0,0.0,0.0]
[1779843644797,63.09,76003.94,0.2,0.0,0.0,0.0]
[1779843650796,63.09,76000.66,0.2,0.0,0.0,0.0]
[1779843652810,63.09,75991.97,0.2,0.0,0.0,0.0]
[1779843653817,63.09,75979.69,0.2,0.0,0.0,0.0]
[1779843654824,63.09,75970.93,0.2,0.0,0.0,0.0]
[1779843659859,63.09,75968.62,0.2,0.0,0.0,0.0]
[1779843664894,63.09,75966.9,0.2,0.0,0.0,0.0]
[1779843669929,63.09,75968.83,0.2,0.0,0.0,0.0]
[1779843673957,63.09,75958.23,0.2,0.0,0.0,0.0]
[1779843678992,63.09,75954.35,0.2,0.0,0.0,0.0]
[1779843684027,63.09,75947.82,0.2,0.0,0.0,0.0]
[1779843689071,63.09,75946.23,0.2,0.0,0.0,0.0]
[1779843691085,63.09,75946.28,0.2,0.0,0.0,0.0]
[1779843696121,63.09,75946.85,0.2,0.0,0.0,0.0]
[1779843701156,63.09,75948.87,0.2,0.0,0.0,0.0]
[1779843706191,63.09,75945.0,0.2,0.0,0.0,0.0]
[1779843711226,63.09,75944.65,0.2,0.0,0.0,0.0]
[1779843716262,63.09,75943.8,0.2,0.0,0.0,0.0]
[1779843721297,63.09,75946.47,0.2,0.0,0.0,0.0]
[1779843726332,63.09,75949.33,0.2,0.0,0.0,0.0]
[1779843731367,63.09,75943.06,0.2,0.0,0.0,0.0]
[1779843736402,63.09,75946.58,0.2,0.0,0.0,0.0]
[1779843740430,63.09,75953.0,0.2,0.0,0.0,0.0]
[1779843744048,63.09,75948.47,0.2,0.0,0.0,0.0]
[1779843744460,63.09,75931.67,0.2,0.0,0.0,0.0]
[1779843745366,63.09,75931.67,0.2,0.0,0.0,0.0]
[1779843751509,63.09,75929.56,0.2,0.0,0.0,0.0]
[1779843756549,63.09,75931.41,0.2,0.0,0.0,0.0]
[1779843761584,63.09,75936.2,0.2,0.0,0.0,0.0]
[1779843766619,63.09,75935.15,0.2,0.0,0.0,0.0]
[1779843771654,63.09,75929.77,0.2,0.0,0.0,0.0]
[1779843776688,63.09,75930.94,0.2,0.0,0.0,0.0]
[1779843781726,63.09,75931.64,0.2,0.0,0.0,0.0]
[1779843783740,63.09,75943.77,0.2,0.0,0.0,0.0]
[1779843786761,63.09,75950.05,0.2,0.0,0.0,0.0]
[1779843791799,63.09,75950.18,0.2,0.0,0.0,0.0]
[1779843792806,63.09,75956.72,0.2,0.0,0.0,0.0]
[1779843797841,63.09,75960.65,0.2,0.0,0.0,0.0]
[1779843802876,63.09,75957.52,0.2,0.0,0.0,0.0]
[1779843807911,63.09,75960.96,0.2,0.0,0.0,0.0]
[1779843811939,63.09,75961.03,0.2,0.0,0.0,0.0]
[1779843813362,63.09,75962.68,0.2,0.0,0.0,0.0]
[1779843813604,63.09,75962.68,0.2,0.0,0.0,0.0]
[1779843822010,63.09,75959.32,0.2,0.0,0.0,0.0]
[1779843827045,63.09,75959.74,0.2,0.0,0.0,0.0]
[1779843832081,63.09,75960.04,0.2,0.0,0.0,0.0]
[1779843836108,63.09,75966.27,0.2,0.0,0.0,0.0]
[1779843841143,63.09,75966.31,0.2,0.0,0.0,0.0]
[1779843846178,63.09,75959.17,0.2,0.0,0.0,0.0]
[1779843847185,63.09,75953.18,0.2,0.0,0.0,0.0]
[1779843852220,63.09,75951.95,0.2,0.0,0.0,0.0]
[1779843853227,63.09,75942.66,0.2,0.0,0.0,0.0]
[1779843858262,63.09,75940.69,0.2,0.0,0.0,0.0]
[1779843863297,63.09,75939.7,0.2,0.0,0.0,0.0]
[1779843868332,63.09,75935.09,0.2,0.0,0.0,0.0]
[1779843871353,63.09,75931.83,0.2,0.0,0.0,0.0]
[1779843875381,63.09,75938.11,0.2,0.0,0.0,0.0]
[1779843880430,63.09,75943.44,0.2,0.0,0.0,0.0]
[1779843887479,63.09,75943.53,0.2,0.0,0.0,0.0]
[1779843892514,63.09,75947.9,0.2,0.0,0.0,0.0]
[1779843898556,63.09,75949.6,0.2,0.0,0.0,0.0]
[1779843903593,63.09,75949.68,0.2,0.0,0.0,0.0]
[1779843908628,63.09,75945.84,0.2,0.0,0.0,0.0]
[1779843913663,63.09,75940.45,0.2,0.0,0.0,0.0]
[1779843918699,63.09,75939.85,0.2,0.0,0.0,0.0]
[1779843921484,63.09,75939.19,0.2,0.0,0.0,0.0]
[1779843921721,63.09,75904.64,0.2,0.0,0.0,0.0]
[1779843924199,63.09,75902.16,0.2,0.0,0.0,0.0]
[1779843927221,63.09,75908.53,0.2,0.0,0.0,0.0]
[1779843931791,63.09,75910.35,0.2,0.0,0.0,0.0]
[1779843936826,63.09,75912.8,0.2,0.0,0.0,0.0]
[1779843941862,63.09,75912.82,0.2,0.0,0.0,0.0]
[1779843946897,63.09,75914.17,0.2,0.0,0.0,0.0]
[1779843951932,63.09,75914.27,0.2,0.0,0.0,0.0]
[1779843956967,63.09,75910.41,0.2,0.0,0.0,0.0]
[1779843962002,63.09,75911.79,0.2,0.0,0.0,0.0]
[1779843969052,63.09,75914.24,0.2,0.0,0.0,0.0]
[1779843974087,63.09,75917.12,0.2,0.0,0.0,0.0]
[1779843987181,63.09,75917.09,0.2,0.0,0.0,0.0]
[1779843989195,63.09,75910.45,0.2,0.0,0.0,0.0]
[1779843991209,63.09,75910.39,0.2,0.0,0.0,0.0]
[1779843997251,63.09,75912.14,0.2,0.0,0.0,0.0]
[1779844005306,63.09,75911.99,0.2,0.0,0.0,0.0]
[1779844015380,63.09,75911.99,0.2,0.0,0.0,0.0]
[1779844022429,63.09,75912.27,0.2,0.0,0.0,0.0]
[1779844027464,63.09,75912.47,0.2,0.0,0.0,0.0]
[1779844032499,63.09,75916.07,0.2,0.0,0.0,0.0]
[1779844037534,63.09,75918.14,0.2,0.0,0.0,0.0]
[1779844042569,63.09,75922.06,0.2,0.0,0.0,0.0]
[1779844048612,63.09,75921.73,0.2,0.0,0.0,0.0]
[1779844051633,63.09,75922.0,0.2,0.0,0.0,0.0]
[1779844056668,63.09,75922.88,0.2,0.0,0.0,0.0]
[1779844061703,63.09,75923.07,0.2,0.0,0.0,0.0]
[1779844066738,63.09,75921.45,0.2,0.0,0.0,0.0]
[1779844071773,63.09,75918.22,0.2,0.0,0.0,0.0]
[1779844076810,63.09,75916.2,0.2,0.0,0.0,0.0]
[1779844082852,63.09,75917.86,0.2,0.0,0.0,0.0]
[1779844087886,63.09,75922.73,0.2,0.0,0.0,0.0]
[1779844092922,63.09,75922.02,0.2,0.0,0.0,0.0]
[1779844097957,63.09,75922.37,0.2,0.0,0.0,0.0]
[1779844102992,63.09,75921.82,0.2,0.0,0.0,0.0]
[1779844108027,63.09,75923.03,0.2,0.0,0.0,0.0]
[1779844112055,63.09,75922.02,0.2,0.0,0.0,0.0]
[1779844117089,63.09,75922.33,0.2,0.0,0.0,0.0]
[1779844122125,63.09,75921.94,0.2,0.0,0.0,0.0]
[1779844127160,63.09,75922.22,0.2,0.0,0.0,0.0]
[1779844132195,63.09,75921.81,0.2,0.0,0.0,0.0]
[1779844137230,63.09,75922.57,0.2,0.0,0.0,0.0]
[1779844142265,63.09,75922.14,0.2,0.0,0.0,0.0]
[1779844147305,63.09,75925.56,0.2,0.0,0.0,0.0]
[1779844150326,63.09,75937.52,0.2,0.0,0.0,0.0]
[1779844155361,63.09,75940.28,0.2,0.0,0.0,0.0]
[1779844160395,63.09,75945.3,0.2,0.0,0.0,0.0]
[1779844165431,63.09,75950.02,0.2,0.0,0.0,0.0]
[1779844170466,63.09,75951.35,0.2,0.0,0.0,0.0]
[1779844171473,63.09,75953.22,0.2,0.0,0.0,0.0]
[1779844173487,63.09,75960.05,0.2,0.0,0.0,0.0]
[1779844178523,63.09,75965.55,0.2,0.0,0.0,0.0]
[1779844179530,63.09,75972.16,0.2,0.0,0.0,0.0]
[1779844184565,63.09,75966.78,0.2,0.0,0.0,0.0]
[1779844189600,63.09,75964.83,0.2,0.0,0.0,0.0]
[1779844190607,63.09,75955.83,0.2,0.0,0.0,0.0]
[1779844195642,63.09,75957.18,0.2,0.0,0.0,0.0]
[1779844200677,63.09,75961.05,0.2,0.0,0.0,0.0]
[1779844205713,63.09,75962.67,0.2,0.0,0.0,0.0]
[1779844210748,63.09,75955.27,0.2,0.0,0.0,0.0]
[1779844215783,63.09,75957.55,0.2,0.0,0.0,0.0]
[1779844216961,63.09,75957.55,0.2,0.0,0.0,0.0]
[1779844218018,63.09,75959.86,0.2,0.0,0.0,0.0]
[1779844223839,63.09,75959.98,0.2,0.0,0.0,0.0]
[1779844228873,63.09,75955.42,0.2,0.0,0.0,0.0]
[1779844232902,63.09,75955.32,0.2,0.0,0.0,0.0]
[1779844237937,63.09,75956.73,0.2,0.0,0.0,0.0]
[1779844242972,63.09,75956.0,0.2,0.0,0.0,0.0]
[1779844244986,63.09,75948.41,0.2,0.0,0.0,0.0]
[1779844250021,63.09,75948.04,0.2,0.0,0.0,0.0]
[1779844255056,63.09,75954.33,0.2,0.0,0.0,0.0]
[1779844260099,63.09,75956.34,0.2,0.0,0.0,0.0]
[1779844266142,63.09,75952.26,0.2,0.0,0.0,0.0]
[1779844271176,63.09,75949.33,0.2,0.0,0.0,0.0]
[1779844276211,63.09,75949.14,0.2,0.0,0.0,0.0]
[1779844284267,63.09,75948.75,0.2,0.0,0.0,0.0]
[1779844289302,63.09,75947.88,0.2,0.0,0.0,0.0]
[1779844292323,63.09,75952.45,0.2,0.0,0.0,0.0]
[1779844297357,63.09,75953.96,0.2,0.0,0.0,0.0]
[1779844302393,63.09,75953.8,0.2,0.0,0.0,0.0]
[1779844303400,63.09,75945.28,0.2,0.0,0.0,0.0]
[1779844310449,63.09,75944.4,0.2,0.0,0.0,0.0]
[1779844315484,63.09,75943.23,0.2,0.0,0.0,0.0]
[1779844317498,63.09,75935.77,0.2,0.0,0.0,0.0]
[1779844322533,63.09,75934.84,0.2,0.0,0.0,0.0]
[1779844327568,63.09,75934.14,0.2,0.0,0.0,0.0]
[1779844332603,63.09,75934.71,0.2,0.0,0.0,0.0]
[1779844337638,63.09,75935.92,0.2,0.0,0.0,0.0]
[1779844342672,63.09,75935.76,0.2,0.0,0.0,0.0]
[1779844347707,63.09,75936.22,0.2,0.0,0.0,0.0]
[1779844349722,63.09,75942.18,0.2,0.0,0.0,0.0]
[1779844351736,63.09,75942.51,0.2,0.0,0.0,0.0]
[1779844356782,63.09,75945.86,0.2,0.0,0.0,0.0]
[1779844363830,63.09,75946.3,0.2,0.0,0.0,0.0]
[1779844368866,63.09,75950.49,0.2,0.0,0.0,0.0]
[1779844373901,63.09,75956.74,0.2,0.0,0.0,0.0]
[1779844378936,63.09,75967.23,0.2,0.0,0.0,0.0]
[1779844383971,63.09,75967.38,0.2,0.0,0.0,0.0]
[1779844389006,63.09,75965.37,0.2,0.0,0.0,0.0]
[1779844396055,63.09,75961.66,0.2,0.0,0.0,0.0]
[1779844401090,63.09,75964.44,0.2,0.0,0.0,0.0]
[1779844406124,63.09,75965.16,0.2,0.0,0.0,0.0]
[1779844411160,63.09,75963.92,0.2,0.0,0.0,0.0]
[1779844416195,63.09,75964.31,0.2,0.0,0.0,0.0]
[1779844421230,63.09,75964.42,0.2,0.0,0.0,0.0]
[1779844435330,63.09,75965.11,0.2,0.0,0.0,0.0]
[1779844442379,63.09,75966.0,0.2,0.0,0.0,0.0]
[1779844447416,63.09,75967.99,0.2,0.0,0.0,0.0]
[1779844452451,63.09,75967.64,0.2,0.0,0.0,0.0]
[1779844458493,63.09,75968.18,0.2,0.0,0.0,0.0]
[1779844464535,63.09,75968.19,0.2,0.0,0.0,0.0]
[1779844469570,63.09,75968.59,0.2,0.0,0.0,0.0]
[1779844472591,63.09,75968.75,0.2,0.0,0.0,0.0]
[1779844476619,63.09,75977.86,0.2,0.0,0.0,0.0]
[1779844481654,63.09,75980.25,0.2,0.0,0.0,0.0]
[1779844486689,63.09,75980.27,0.2,0.0,0.0,0.0]
[1779844491724,63.09,75978.86,0.2,0.0,0.0,0.0]
[1779844496759,63.09,75979.35,0.2,0.0,0.0,0.0]
[1779844501794,63.09,75979.08,0.2,0.0,0.0,0.0]
[1779844507836,63.09,75973.87,0.2,0.0,0.0,0.0]
[1779844511863,63.09,75965.32,0.2,0.0,0.0,0.0]
[1779844516900,63.09,75965.59,0.2,0.0,0.0,0.0]
[1779844521937,63.09,75964.87,0.2,0.0,0.0,0.0]
[1779844526971,63.09,75965.12,0.2,0.0,0.0,0.0]
[1779844532007,63.09,75945.35,0.2,0.0,0.0,0.0]
[1779844538049,63.09,75943.58,0.2,0.0,0.0,0.0]
[1779844543088,63.09,75943.68,0.2,0.0,0.0,0.0]
[1779844548123,63.09,75938.27,0.2,0.0,0.0,0.0]
[1779844553158,63.09,75938.26,0.2,0.0,0.0,0.0]
[1779844559201,63.09,75934.25,0.2,0.0,0.0,0.0]
[1779844564236,63.09,75930.83,0.2,0.0,0.0,0.0]
[1779844569274,63.09,75930.68,0.2,0.0,0.0,0.0]
[1779844574308,63.09,75930.74,0.2,0.0,0.0,0.0]
[1779844579343,63.09,75930.56,0.2,0.0,0.0,0.0]
[1779844585385,63.09,75930.64,0.2,0.0,0.0,0.0]
[1779844590420,63.09,75930.67,0.2,0.0,0.0,0.0]
[1779844593440,63.09,75930.78,0.2,0.0,0.0,0.0]
[1779844598476,63.09,75927.75,0.2,0.0,0.0,0.0]
[1779844604518,63.09,75923.19,0.2,0.0,0.0,0.0]
[1779844609553,63.09,75922.65,0.2,0.0,0.0,0.0]
[1779844614589,63.09,75922.89,0.2,0.0,0.0,0.0]
[1779844619624,63.09,75923.22,0.2,0.0,0.0,0.0]
[1779844627680,63.09,75923.0,0.2,0.0,0.0,0.0]
[1779844632716,63.09,75923.89,0.2,0.0,0.0,0.0]
[1779844637751,63.09,75924.07,0.2,0.0,0.0,0.0]
[1779844642785,63.09,75923.93,0.2,0.0,0.0,0.0]
[1779844651849,63.09,75923.58,0.2,0.0,0.0,0.0]
[1779844656884,63.09,75921.85,0.2,0.0,0.0,0.0]
[1779844661919,63.09,75922.76,0.2,0.0,0.0,0.0]
[1779844667961,63.09,75917.35,0.2,0.0,0.0,0.0]
[1779844668969,63.09,75909.17,0.2,0.0,0.0,0.0]
[1779844674474,63.09,75908.52,0.2,0.0,0.0,0.0]
[1779844676019,63.09,75897.55,0.2,0.0,0.0,0.0]
[1779844681055,63.09,75901.39,0.2,0.0,0.0,0.0]
[1779844684076,63.09,75888.94,0.2,0.0,0.0,0.0]
[1779844689111,63.09,75885.27,0.2,0.0,0.0,0.0]
[1779844690118,63.09,75877.27,0.2,0.0,0.0,0.0]
[1779844695153,63.09,75875.72,0.2,0.0,0.0,0.0]
[1779844700188,63.09,75871.26,0.2,0.0,0.0,0.0]
[1779844703209,63.09,75865.13,0.2,0.0,0.0,0.0]
[1779844708244,63.09,75865.83,0.2,0.0,0.0,0.0]
[1779844711265,63.09,75868.49,0.2,0.0,0.0,0.0]
[1779844714286,63.09,75851.53,0.2,0.0,0.0,0.0]
[1779844717307,63.09,75843.66,0.2,0.0,0.0,0.0]
[1779844720328,63.09,75834.55,0.2,0.0,0.0,0.0]
[1779844725364,63.09,75835.89,0.2,0.0,0.0,0.0]
[1779844730398,63.09,75833.52,0.2,0.0,0.0,0.0]
[1779844735433,63.09,75834.16,0.2,0.0,0.0,0.0]
[1779844740468,63.09,75832.87,0.2,0.0,0.0,0.0]
[1779844745503,63.09,75838.99,0.2,0.0,0.0,0.0]
[1779844749532,63.09,75845.21,0.2,0.0,0.0,0.0]
[1779844754566,63.09,75850.26,0.2,0.0,0.0,0.0]
[1779844757587,63.09,75832.65,0.2,0.0,0.0,0.0]
[1779844758594,63.09,75817.48,0.2,0.0,0.0,0.0]
[1779844763629,63.09,75814.73,0.2,0.0,0.0,0.0]
[1779844768664,63.09,75814.89,0.2,0.0,0.0,0.0]
[1779844771685,63.09,75814.77,0.2,0.0,0.0,0.0]
[1779844772692,63.09,75806.36,0.2,0.0,0.0,0.0]
[1779844776722,63.09,75799.42,0.2,0.0,0.0,0.0]
[1779844778736,63.09,75790.49,0.2,0.0,0.0,0.0]
[1779844783773,63.09,75786.92,0.2,0.0,0.0,0.0]
[1779844788806,63.09,75784.67,0.2,0.0,0.0,0.0]
[1779844793840,63.09,75785.33,0.2,0.0,0.0,0.0]
[1779844798875,63.09,75785.84,0.2,0.0,0.0,0.0]
[1779844803911,63.09,75788.75,0.2,0.0,0.0,0.0]
[1779844807939,63.09,75780.09,0.2,0.0,0.0,0.0]
[1779844808946,63.09,75767.44,0.2,0.0,0.0,0.0]
[1779844813982,63.09,75767.47,0.2,0.0,0.0,0.0]
[1779844817004,63.09,75756.07,0.2,0.0,0.0,0.0]
[1779844822041,63.09,75755.07,0.2,0.0,0.0,0.0]
[1779844827076,63.09,75756.57,0.2,0.0,0.0,0.0]
[1779844827959,63.09,75756.57,0.2,0.0,0.0,0.0]
[1779844828519,63.09,75759.0,0.2,0.0,0.0,0.0]
[1779844831104,63.09,75765.08,0.2,0.0,0.0,0.0]
[1779844836140,63.09,75766.44,0.2,0.0,0.0,0.0]
[1779844841175,63.09,75765.78,0.2,0.0,0.0,0.0]
[1779844846210,63.09,75765.81,0.2,0.0,0.0,0.0]
[1779844851245,63.09,75766.3,0.2,0.0,0.0,0.0]
[1779844857286,63.09,75757.71,0.2,0.0,0.0,0.0]
[1779844862560,63.09,75756.64,0.2,0.0,0.0,0.0]
[1779844865343,63.09,75745.42,0.2,0.0,0.0,0.0]
[1779844867357,63.09,75738.92,0.2,0.0,0.0,0.0]
[1779844872392,63.09,75736.01,0.2,0.0,0.0,0.0]
[1779844877427,63.09,75741.16,0.2,0.0,0.0,0.0]
[1779844882462,63.09,75742.11,0.2,0.0,0.0,0.0]
[1779844884481,63.09,75748.84,0.2,0.0,0.0,0.0]
[1779844886495,63.09,75740.05,0.2,0.0,0.0,0.0]
[1779844891531,63.09,75736.45,0.2,0.0,0.0,0.0]
[1779844894552,63.09,75722.58,0.2,0.0,0.0,0.0]
[1779844899587,63.09,75720.59,0.2,0.0,0.0,0.0]
[1779844904622,63.09,75724.01,0.2,0.0,0.0,0.0]
[1779844909659,63.09,75723.15,0.2,0.0,0.0,0.0]
[1779844914693,63.09,75722.58,0.2,0.0,0.0,0.0]
[1779844919729,63.09,75722.3,0.2,0.0,0.0,0.0]
[1779844924764,63.09,75720.53,0.2,0.0,0.0,0.0]
[1779844929799,63.09,75735.28,0.2,0.0,0.0,0.0]
[1779844930806,63.09,75744.92,0.2,0.0,0.0,0.0]
[1779844935841,63.09,75750.14,0.2,0.0,0.0,0.0]
[1779844940877,63.09,75755.15,0.2,0.0,0.0,0.0]
[1779844943898,63.09,75749.28,0.2,0.0,0.0,0.0]
[1779844949940,63.09,75746.61,0.2,0.0,0.0,0.0]
[1779844953968,63.09,75746.66,0.2,0.0,0.0,0.0]
[1779844955982,63.09,75753.91,0.2,0.0,0.0,0.0]
[1779844961018,63.09,75755.54,0.2,0.0,0.0,0.0]
[1779844966054,63.09,75751.82,0.2,0.0,0.0,0.0]
[1779844971089,63.09,75753.57,0.2,0.0,0.0,0.0]
[1779844976124,63.09,75758.9,0.2,0.0,0.0,0.0]
[1779844981159,63.09,75758.31,0.2,0.0,0.0,0.0]
[1779844986194,63.09,75758.7,0.2,0.0,0.0,0.0]
[1779844991229,63.09,75757.4,0.2,0.0,0.0,0.0]
[1779844995257,63.09,75747.79,0.2,0.0,0.0,0.0]
[1779845000292,63.09,75745.63,0.2,0.0,0.0,0.0]
[1779845004349,63.09,75737.25,0.2,0.0,0.0,0.0]
[1779845004591,63.09,75737.25,0.2,0.0,0.0,0.0]
[1779845005328,63.09,75722.55,0.2,0.0,0.0,0.0]
[1779845008248,63.09,75722.08,0.2,0.0,0.0,0.0]
[1779845011370,63.09,75720.13,0.2,0.0,0.0,0.0]
[1779845014391,63.09,75729.24,0.2,0.0,0.0,0.0]
[1779845019427,63.09,75730.83,0.2,0.0,0.0,0.0]
[1779845024462,63.09,75735.18,0.2,0.0,0.0,0.0]
[1779845029497,63.09,75739.53,0.2,0.0,0.0,0.0]
[1779845031511,63.09,75731.46,0.2,0.0,0.0,0.0]
[1779845033524,63.09,75740.5,0.2,0.0,0.0,0.0]
[1779845038560,63.09,75744.6,0.2,0.0,0.0,0.0]
[1779845041581,63.09,75754.59,0.2,0.0,0.0,0.0]
[1779845046616,63.09,75755.88,0.2,0.0,0.0,0.0]
[1779845051651,63.09,75755.97,0.2,0.0,0.0,0.0]
[1779845059707,63.09,75762.32,0.2,0.0,0.0,0.0]
[1779845065750,63.09,75762.04,0.2,0.0,0.0,0.0]
[1779845070785,63.09,75762.88,0.2,0.0,0.0,0.0]
[1779845077834,63.09,75759.75,0.2,0.0,0.0,0.0]
[1779845082869,63.09,75758.08,0.2,0.0,0.0,0.0]
[1779845087904,63.09,75755.34,0.2,0.0,0.0,0.0]
[1779845093946,63.09,75757.34,0.2,0.0,0.0,0.0]
[1779845095960,63.09,75763.19,0.2,0.0,0.0,0.0]
[1779845100995,63.09,75758.42,0.2,0.0,0.0,0.0]
[1779845106031,63.09,75756.96,0.2,0.0,0.0,0.0]
[1779845112074,63.09,75753.57,0.2,0.0,0.0,0.0]
[1779845118115,63.09,75744.44,0.2,0.0,0.0,0.0]
[1779845121137,63.09,75733.59,0.2,0.0,0.0,0.0]
[1779845122144,63.09,75727.66,0.2,0.0,0.0,0.0]
[1779845127179,63.09,75728.56,0.2,0.0,0.0,0.0]
[1779845129193,63.09,75737.6,0.2,0.0,0.0,0.0]
[1779845132214,63.09,75739.15,0.2,0.0,0.0,0.0]
[1779845135235,63.09,75745.52,0.2,0.0,0.0,0.0]
[1779845140270,63.09,75748.82,0.2,0.0,0.0,0.0]
[1779845145305,63.09,75748.99,0.2,0.0,0.0,0.0]
[1779845151347,63.09,75749.51,0.2,0.0,0.0,0.0]
[1779845156382,63.09,75751.06,0.2,0.0,0.0,0.0]
[1779845157389,63.09,75760.68,0.2,0.0,0.0,0.0]
[1779845162424,63.09,75764.44,0.2,0.0,0.0,0.0]
[1779845167459,63.09,75764.55,0.2,0.0,0.0,0.0]
[1779845172494,63.09,75764.47,0.2,0.0,0.0,0.0]
[1779845174508,63.09,75758.39,0.2,0.0,0.0,0.0]
[1779845180549,63.09,75758.14,0.2,0.0,0.0,0.0]
[1779845185584,63.09,75757.72,0.2,0.0,0.0,0.0]
[1779845190620,63.09,75757.65,0.2,0.0,0.0,0.0]
[1779845193641,63.09,75759.77,0.2,0.0,0.0,0.0]
[1779845198676,63.09,75761.14,0.2,0.0,0.0,0.0]
[1779845203711,63.09,75761.29,0.2,0.0,0.0,0.0]
[1779845208746,63.09,75762.41,0.2,0.0,0.0,0.0]
[1779845213781,63.09,75762.89,0.2,0.0,0.0,0.0]
[1779845221837,63.09,75762.48,0.2,0.0,0.0,0.0]
[1779845223851,63.09,75750.58,0.2,0.0,0.0,0.0]
[1779845228885,63.09,75754.56,0.2,0.0,0.0,0.0]
[1779845232361,63.09,75754.47,0.2,0.0,0.0,0.0]
[1779845237950,63.09,75754.52,0.2,0.0,0.0,0.0]
[1779845243991,63.09,75754.88,0.2,0.0,0.0,0.0]
[1779845249029,63.09,75754.65,0.2,0.0,0.0,0.0]
[1779845251043,63.09,75754.84,0.2,0.0,0.0,0.0]
[1779845256078,63.09,75755.49,0.2,0.0,0.0,0.0]
[1779845261113,63.09,75759.26,0.2,0.0,0.0,0.0]
[1779845266148,63.09,75761.4,0.2,0.0,0.0,0.0]
[1779845275211,63.09,75760.67,0.2,0.0,0.0,0.0]
[1779845278495,63.09,75760.67,0.2,0.0,0.0,0.0]
[1779845284275,63.09,75763.69,0.2,0.0,0.0,0.0]
[1779845291328,63.09,75764.24,0.2,0.0,0.0,0.0]
[1779845296363,63.09,75764.47,0.2,0.0,0.0,0.0]
[1779845301398,63.09,75765.08,0.2,0.0,0.0,0.0]
[1779845306433,63.09,75766.85,0.2,0.0,0.0,0.0]
[1779845311468,63.09,75768.95,0.2,0.0,0.0,0.0]
[1779845312475,63.09,75785.83,0.2,0.0,0.0,0.0]
[1779845317510,63.09,75787.56,0.2,0.0,0.0,0.0]
[1779845322546,63.09,75787.22,0.2,0.0,0.0,0.0]
[1779845332616,63.09,75786.99,0.2,0.0,0.0,0.0]
[1779845339664,63.09,75783.14,0.2,0.0,0.0,0.0]
[1779845344699,63.09,75780.27,0.2,0.0,0.0,0.0]
[1779845349733,63.09,75785.33,0.2,0.0,0.0,0.0]
[1779845354769,63.09,75785.97,0.2,0.0,0.0,0.0]
[1779845361818,63.09,75785.1,0.2,0.0,0.0,0.0]
[1779845366853,63.09,75782.24,0.2,0.0,0.0,0.0]
[1779845372895,63.09,75782.11,0.2,0.0,0.0,0.0]
[1779845377931,63.09,75776.63,0.2,0.0,0.0,0.0]
[1779845382968,63.09,75771.99,0.2,0.0,0.0,0.0]
[1779845388005,63.09,75772.59,0.2,0.0,0.0,0.0]
[1779845393039,63.09,75772.63,0.2,0.0,0.0,0.0]
[1779845399081,63.09,75772.98,0.2,0.0,0.0,0.0]
[1779845401463,63.09,75773.42,0.2,0.0,0.0,0.0]
[1779845401498,63.09,75750.64,0.2,0.0,0.0,0.0]
[1779845402145,63.09,75731.82,0.2,0.0,0.0,0.0]
[1779845404159,63.09,75743.59,0.2,0.0,0.0,0.0]
[1779845405163,63.09,75743.59,0.2,0.0,0.0,0.0]
[1779845410201,63.09,75743.82,0.2,0.0,0.0,0.0]
[1779845411208,63.09,75750.02,0.2,0.0,0.0,0.0]
[1779845416243,63.09,75754.3,0.2,0.0,0.0,0.0]
[1779845421278,63.09,75755.52,0.2,0.0,0.0,0.0]
[1779845423292,63.09,75762.44,0.2,0.0,0.0,0.0]
[1779845428327,63.09,75766.49,0.2,0.0,0.0,0.0]
[1779845430340,63.09,75779.25,0.2,0.0,0.0,0.0]
[1779845431348,63.09,75781.34,0.2,0.0,0.0,0.0]
[1779845436383,63.09,75786.77,0.2,0.0,0.0,0.0]
[1779845438956,63.09,75787.64,0.2,0.0,0.0,0.0]
[1779845440104,63.09,75788.31,0.2,0.0,0.0,0.0]
[1779845440410,63.09,75794.78,0.2,0.0,0.0,0.0]
[1779845441418,63.09,75802.17,0.2,0.0,0.0,0.0]
[1779845443433,63.09,75808.41,0.2,0.0,0.0,0.0]
[1779845448470,63.09,75807.14,0.2,0.0,0.0,0.0]
[1779845450484,63.09,75788.77,0.2,0.0,0.0,0.0]
[1779845455519,63.09,75787.29,0.2,0.0,0.0,0.0]
[1779845460554,63.09,75785.82,0.2,0.0,0.0,0.0]
[1779845464586,63.09,75773.36,0.2,0.0,0.0,0.0]
[1779845468614,63.09,75757.81,0.2,0.0,0.0,0.0]
[1779845473649,63.09,75754.75,0.2,0.0,0.0,0.0]
[1779845480698,63.09,75754.91,0.2,0.0,0.0,0.0]
[1779845486741,63.09,75751.05,0.2,0.0,0.0,0.0]
[1779845491776,63.09,75753.03,0.2,0.0,0.0,0.0]
[1779845496811,63.09,75752.27,0.2,0.0,0.0,0.0]
[1779845500839,63.09,75758.47,0.2,0.0,0.0,0.0]
[1779845501846,63.09,75767.56,0.2,0.0,0.0,0.0]
[1779845502853,63.09,75775.43,0.2,0.0,0.0,0.0]
[1779845507888,63.09,75774.19,0.2,0.0,0.0,0.0]
[1779845512923,63.09,75769.05,0.2,0.0,0.0,0.0]
[1779845517958,63.09,75761.81,0.2,0.0,0.0,0.0]
[1779845522994,63.09,75761.38,0.2,0.0,0.0,0.0]
[1779845526014,63.09,75770.77,0.2,0.0,0.0,0.0]
[1779845531051,63.09,75774.17,0.2,0.0,0.0,0.0]
[1779845538101,63.09,75774.51,0.2,0.0,0.0,0.0]
[1779845543140,63.09,75771.37,0.2,0.0,0.0,0.0]
[1779845544147,63.09,75777.81,0.2,0.0,0.0,0.0]
[1779845549181,63.09,75778.81,0.2,0.0,0.0,0.0]
[1779845551196,63.09,75775.45,0.2,0.0,0.0,0.0]
[1779845553210,63.09,75782.85,0.2,0.0,0.0,0.0]
[1779845558246,63.09,75774.7,0.2,0.0,0.0,0.0]
[1779845563280,63.09,75781.41,0.2,0.0,0.0,0.0]
[1779845569322,63.09,75780.91,0.2,0.0,0.0,0.0]
[1779845575364,63.09,75779.79,0.2,0.0,0.0,0.0]
[1779845581406,63.09,75781.28,0.2,0.0,0.0,0.0]
[1779845586441,63.09,75778.18,0.2,0.0,0.0,0.0]
[1779845591476,63.09,75778.1,0.2,0.0,0.0,0.0]
[1779845596511,63.09,75778.37,0.2,0.0,0.0,0.0]
[1779845601546,63.09,75777.24,0.2,0.0,0.0,0.0]
[1779845606581,63.09,75773.9,0.2,0.0,0.0,0.0]
[1779845611616,63.09,75773.75,0.2,0.0,0.0,0.0]
[1779845616653,63.09,75769.12,0.2,0.0,0.0,0.0]
[1779845619674,63.09,75761.84,0.2,0.0,0.0,0.0]
[1779845624709,63.09,75756.78,0.2,0.0,0.0,0.0]
[1779845627321,63.09,75756.54,0.2,0.0,0.0,0.0]
[1779845628820,63.09,75756.54,0.2,0.0,0.0,0.0]
[1779845628916,63.09,75762.26,0.2,0.0,0.0,0.0]
[1779845635786,63.09,75766.46,0.2,0.0,0.0,0.0]
[1779845640821,63.09,75762.1,0.2,0.0,0.0,0.0]
[1779845645856,63.09,75762.22,0.2,0.0,0.0,0.0]
[1779845650891,63.09,75764.6,0.2,0.0,0.0,0.0]
[1779845655926,63.09,75764.37,0.2,0.0,0.0,0.0]
[1779845660961,63.09,75765.77,0.2,0.0,0.0,0.0]
[1779845665997,63.09,75765.76,0.2,0.0,0.0,0.0]
[1779845672040,63.09,75766.15,0.2,0.0,0.0,0.0]
[1779845677075,63.09,75766.1,0.2,0.0,0.0,0.0]
[1779845684124,63.09,75764.99,0.2,0.0,0.0,0.0]
[1779845689159,63.09,75757.96,0.2,0.0,0.0,0.0]
[1779845694194,63.09,75755.84,0.2,0.0,0.0,0.0]
[1779845701243,63.09,75756.12,0.2,0.0,0.0,0.0]
[1779845706277,63.09,75752.62,0.2,0.0,0.0,0.0]
[1779845712320,63.09,75756.93,0.2,0.0,0.0,0.0]
[1779845717355,63.09,75755.09,0.2,0.0,0.0,0.0]
[1779845723397,63.09,75753.62,0.2,0.0,0.0,0.0]
[1779845728432,63.09,75753.7,0.2,0.0,0.0,0.0]
[1779845731453,63.09,75753.3,0.2,0.0,0.0,0.0]
[1779845736488,63.09,75752.9,0.2,0.0,0.0,0.0]
[1779845742530,63.09,75751.64,0.2,0.0,0.0,0.0]
[1779845748572,63.09,75751.39,0.2,0.0,0.0,0.0]
[1779845753610,63.09,75750.64,0.2,0.0,0.0,0.0]
[1779845758645,63.09,75753.65,0.2,0.0,0.0,0.0]
[1779845763681,63.09,75753.05,0.2,0.0,0.0,0.0]
[1779845768716,63.09,75752.94,0.2,0.0,0.0,0.0]
[1779845773751,63.09,75752.01,0.2,0.0,0.0,0.0]
[1779845778789,63.09,75753.13,0.2,0.0,0.0,0.0]
[1779845783824,63.09,75757.24,0.2,0.0,0.0,0.0]
[1779845788859,63.09,75763.06,0.2,0.0,0.0,0.0]
[1779845791880,63.09,75763.48,0.2,0.0,0.0,0.0]
[1779845796916,63.09,75766.72,0.2,0.0,0.0,0.0]
[1779845801950,63.09,75765.86,0.2,0.0,0.0,0.0]
[1779845806986,63.09,75760.05,0.2,0.0,0.0,0.0]
[1779845809000,63.09,75754.26,0.2,0.0,0.0,0.0]
[1779845814036,63.09,75751.26,0.2,0.0,0.0,0.0]
[1779845816050,63.09,75743.99,0.2,0.0,0.0,0.0]
[1779845819072,63.09,75738.09,0.2,0.0,0.0,0.0]
[1779845820079,63.09,75726.55,0.2,0.0,0.0,0.0]
[1779845825114,63.09,75725.74,0.2,0.0,0.0,0.0]
[1779845830149,63.09,75726.91,0.2,0.0,0.0,0.0]
[1779845834177,63.09,75733.9,0.2,0.0,0.0,0.0]
[1779845839213,63.09,75739.2,0.2,0.0,0.0,0.0]
[1779845844247,63.09,75743.98,0.2,0.0,0.0,0.0]
[1779845846261,63.09,75751.94,0.2,0.0,0.0,0.0]
[1779845851296,63.09,75756.34,0.2,0.0,0.0,0.0]
[1779845856332,63.09,75755.03,0.2,0.0,0.0,0.0]
[1779845861366,63.09,75755.37,0.2,0.0,0.0,0.0]
[1779845866401,63.09,75755.74,0.2,0.0,0.0,0.0]
[1779845871436,63.09,75760.32,0.2,0.0,0.0,0.0]
[1779845876471,63.09,75762.22,0.2,0.0,0.0,0.0]
[1779845882513,63.09,75760.46,0.2,0.0,0.0,0.0]
[1779845887548,63.09,75760.66,0.2,0.0,0.0,0.0]
[1779845892583,63.09,75766.26,0.2,0.0,0.0,0.0]
[1779845897618,63.09,75770.95,0.2,0.0,0.0,0.0]
[1779845902653,63.09,75770.21,0.2,0.0,0.0,0.0]
[1779845907687,63.09,75770.79,0.2,0.0,0.0,0.0]
[1779845912725,63.09,75770.64,0.2,0.0,0.0,0.0]
[1779845917760,63.09,75771.77,0.2,0.0,0.0,0.0]
[1779845922795,63.09,75773.93,0.2,0.0,0.0,0.0]
[1779845928837,63.09,75774.82,0.2,0.0,0.0,0.0]
[1779845933872,63.09,75775.16,0.2,0.0,0.0,0.0]
[1779845938907,63.09,75771.65,0.2,0.0,0.0,0.0]
[1779845940921,63.09,75765.44,0.2,0.0,0.0,0.0]
[1779845945956,63.09,75764.77,0.2,0.0,0.0,0.0]
[1779845950997,63.09,75763.42,0.2,0.0,0.0,0.0]
[1779845956033,63.09,75763.48,0.2,0.0,0.0,0.0]
[1779845961069,63.09,75762.68,0.2,0.0,0.0,0.0]
[1779845966104,63.09,75766.0,0.2,0.0,0.0,0.0]
[1779845969125,63.09,75772.0,0.2,0.0,0.0,0.0]
[1779845971139,63.09,75769.17,0.2,0.0,0.0,0.0]
[1779845976174,63.09,75765.05,0.2,0.0,0.0,0.0]
[1779845981209,63.09,75764.73,0.2,0.0,0.0,0.0]
[1779845990272,63.09,75764.79,0.2,0.0,0.0,0.0]
[1779845993295,63.09,75771.48,0.2,0.0,0.0,0.0]
[1779845998330,63.09,75771.52,0.2,0.0,0.0,0.0]
[1779846003369,63.09,75768.37,0.2,0.0,0.0,0.0]
[1779846008404,63.09,75763.9,0.2,0.0,0.0,0.0]
[1779846013439,63.09,75762.8,0.2,0.0,0.0,0.0]
[1779846019481,63.09,75761.8,0.2,0.0,0.0,0.0]
[1779846024326,63.09,75763.07,0.2,0.0,0.0,0.0]
[1779846025524,63.09,75750.39,0.2,0.0,0.0,0.0]
[1779846028069,63.09,75747.25,0.2,0.0,0.0,0.0]
[1779846029652,63.09,75748.42,0.2,0.0,0.0,0.0]
[1779846031083,63.09,75748.32,0.2,0.0,0.0,0.0]
[1779846031099,63.09,75748.42,0.2,0.0,0.0,0.0]
[1779846031887,63.09,75748.42,0.2,0.0,0.0,0.0]
[1779846033138,63.09,75752.72,0.2,0.0,0.0,0.0]
[1779846033222,63.09,75760.46,0.2,0.0,0.0,0.0]
[1779846033580,63.09,75766.09,0.2,0.0,0.0,0.0]
[1779846039622,63.09,75766.53,0.2,0.0,0.0,0.0]
[1779846044657,63.09,75766.8,0.2,0.0,0.0,0.0]
[1779846049959,63.09,75769.25,0.2,0.0,0.0,0.0]
[1779846051046,63.09,75769.25,0.2,0.0,0.0,0.0]
[1779846056741,63.09,75768.11,0.2,0.0,0.0,0.0]
[1779846061776,63.09,75772.57,0.2,0.0,0.0,0.0]
[1779846066811,63.09,75776.87,0.2,0.0,0.0,0.0]
[1779846071846,63.09,75778.63,0.2,0.0,0.0,0.0]
[1779846076880,63.09,75781.63,0.2,0.0,0.0,0.0]
[1779846080910,63.09,75787.45,0.2,0.0,0.0,0.0]
[1779846085945,63.09,75787.62,0.2,0.0,0.0,0.0]
[1779846090980,63.09,75787.67,0.2,0.0,0.0,0.0]
[1779846091987,63.09,75787.63,0.2,0.0,0.0,0.0]
[1779846096018,63.09,75793.42,0.2,0.0,0.0,0.0]
[1779846102057,63.09,75793.2,0.2,0.0,0.0,0.0]
[1779846107093,63.09,75793.39,0.2,0.0,0.0,0.0]
[1779846112128,63.09,75794.14,0.2,0.0,0.0,0.0]
[1779846117163,63.09,75794.1,0.2,0.0,0.0,0.0]
[1779846122198,63.09,75799.02,0.2,0.0,0.0,0.0]
[1779846127232,63.09,75798.38,0.2,0.0,0.0,0.0]
[1779846132271,63.09,75799.6,0.2,0.0,0.0,0.0]
[1779846137307,63.09,75799.31,0.2,0.0,0.0,0.0]
[1779846142342,63.09,75799.47,0.2,0.0,0.0,0.0]
[1779846147377,63.09,75799.47,0.2,0.0,0.0,0.0]
[1779846151405,63.09,75799.58,0.2,0.0,0.0,0.0]
[1779846156440,63.09,75799.63,0.2,0.0,0.0,0.0]
[1779846161475,63.09,75799.01,0.2,0.0,0.0,0.0]
[1779846167516,63.09,75798.96,0.2,0.0,0.0,0.0]
[1779846174568,63.09,75799.11,0.2,0.0,0.0,0.0]
[1779846179603,63.09,75798.65,0.2,0.0,0.0,0.0]
[1779846184638,63.09,75798.71,0.2,0.0,0.0,0.0]
[1779846189673,63.09,75798.9,0.2,0.0,0.0,0.0]
[1779846193339,63.09,75799.32,0.2,0.0,0.0,0.0]
[1779846193362,63.09,75809.95,0.2,0.0,0.0,0.0]
[1779846193701,63.09,75822.04,0.2,0.0,0.0,0.0]
[1779846194952,63.09,75822.04,0.2,0.0,0.0,0.0]
[1779846200750,63.09,75824.18,0.2,0.0,0.0,0.0]
[1779846201757,63.09,75817.68,0.2,0.0,0.0,0.0]
[1779846206792,63.09,75812.64,0.2,0.0,0.0,0.0]
[1779846211827,63.09,75807.79,0.2,0.0,0.0,0.0]
[1779846216862,63.09,75805.82,0.2,0.0,0.0,0.0]
[1779846222904,63.09,75808.23,0.2,0.0,0.0,0.0]
[1779846227939,63.09,75810.02,0.2,0.0,0.0,0.0]
[1779846232974,63.09,75805.6,0.2,0.0,0.0,0.0]
[1779846239016,63.09,75806.9,0.2,0.0,0.0,0.0]
[1779846244053,63.09,75807.79,0.2,0.0,0.0,0.0]
[1779846249094,63.09,75813.03,0.2,0.0,0.0,0.0]
[1779846254129,63.09,75817.37,0.2,0.0,0.0,0.0]
[1779846259164,63.09,75815.32,0.2,0.0,0.0,0.0]
[1779846264199,63.09,75813.7,0.2,0.0,0.0,0.0]
[1779846270240,63.09,75813.98,0.2,0.0,0.0,0.0]
[1779846271248,63.09,75814.65,0.2,0.0,0.0,0.0]
[1779846276282,63.09,75813.46,0.2,0.0,0.0,0.0]
[1779846285346,63.09,75813.41,0.2,0.0,0.0,0.0]
[1779846288650,63.09,75813.41,0.2,0.0,0.0,0.0]
[1779846289384,63.09,75776.4,0.2,0.0,0.0,0.0]
[1779846290391,63.09,75761.55,0.2,0.0,0.0,0.0]
[1779846292045,63.09,75764.3,0.2,0.0,0.0,0.0]
[1779846297440,63.09,75761.37,0.2,0.0,0.0,0.0]
[1779846302482,63.09,75766.5,0.2,0.0,0.0,0.0]
[1779846305503,63.09,75773.86,0.2,0.0,0.0,0.0]
[1779846310538,63.09,75769.87,0.2,0.0,0.0,0.0]
[1779846315573,63.09,75766.47,0.2,0.0,0.0,0.0]
[1779846320611,63.09,75766.33,0.2,0.0,0.0,0.0]
[1779846325652,63.09,75759.16,0.2,0.0,0.0,0.0]
[1779846330687,63.09,75761.68,0.2,0.0,0.0,0.0]
[1779846331694,63.09,75761.59,0.2,0.0,0.0,0.0]
[1779846336729,63.09,75760.06,0.2,0.0,0.0,0.0]
[1779846339750,63.09,75753.72,0.2,0.0,0.0,0.0]
[1779846344785,63.09,75753.03,0.2,0.0,0.0,0.0]
[1779846349820,63.09,75747.0,0.2,0.0,0.0,0.0]
[1779846354855,63.09,75745.49,0.2,0.0,0.0,0.0]
[1779846357877,63.09,75752.83,0.2,0.0,0.0,0.0]
[1779846358883,63.09,75760.17,0.2,0.0,0.0,0.0]
[1779846363924,63.09,75762.53,0.2,0.0,0.0,0.0]
[1779846371981,63.09,75764.43,0.2,0.0,0.0,0.0]
[1779846377015,63.09,75763.91,0.2,0.0,0.0,0.0]
[1779846382050,63.09,75764.05,0.2,0.0,0.0,0.0]
[1779846387085,63.09,75764.04,0.2,0.0,0.0,0.0]
[1779846389450,63.09,75763.96,0.2,0.0,0.0,0.0]
[1779846390106,63.09,75782.18,0.2,0.0,0.0,0.0]
[1779846391113,63.09,75789.98,0.2,0.0,0.0,0.0]
[1779846392731,63.09,75789.98,0.2,0.0,0.0,0.0]
[1779846398162,63.09,75791.32,0.2,0.0,0.0,0.0]
[1779846400176,63.09,75803.19,0.2,0.0,0.0,0.0]
[1779846404204,63.09,75810.82,0.2,0.0,0.0,0.0]
[1779846409238,63.09,75810.23,0.2,0.0,0.0,0.0]
[1779846412261,63.09,75804.3,0.2,0.0,0.0,0.0]
[1779846417296,63.09,75796.96,0.2,0.0,0.0,0.0]
[1779846422337,63.09,75790.43,0.2,0.0,0.0,0.0]
[1779846427374,63.09,75790.44,0.2,0.0,0.0,0.0]
[1779846432409,63.09,75796.83,0.2,0.0,0.0,0.0]
[1779846434423,63.09,75802.6,0.2,0.0,0.0,0.0]
[1779846435430,63.09,75809.56,0.2,0.0,0.0,0.0]
[1779846438451,63.09,75817.69,0.2,0.0,0.0,0.0]
[1779846440464,63.09,75825.22,0.2,0.0,0.0,0.0]
[1779846443487,63.09,75841.66,0.2,0.0,0.0,0.0]
[1779846445504,63.09,75848.19,0.2,0.0,0.0,0.0]
[1779846450540,63.09,75850.43,0.2,0.0,0.0,0.0]
[1779846451547,63.09,75851.58,0.2,0.0,0.0,0.0]
[1779846456582,63.09,75848.56,0.2,0.0,0.0,0.0]
[1779846461617,63.09,75849.58,0.2,0.0,0.0,0.0]
[1779846466652,63.09,75853.95,0.2,0.0,0.0,0.0]
[1779846471687,63.09,75854.27,0.2,0.0,0.0,0.0]
[1779846475715,63.09,75864.86,0.2,0.0,0.0,0.0]
[1779846480750,63.09,75867.27,0.2,0.0,0.0,0.0]
[1779846485785,63.09,75863.56,0.2,0.0,0.0,0.0]
[1779846490819,63.09,75866.33,0.2,0.0,0.0,0.0]
[1779846492837,63.09,75874.77,0.2,0.0,0.0,0.0]
[1779846493844,63.09,75882.63,0.2,0.0,0.0,0.0]
[1779846498879,63.09,75877.94,0.2,0.0,0.0,0.0]
[1779846503914,63.09,75877.78,0.2,0.0,0.0,0.0]
[1779846508949,63.09,75878.48,0.2,0.0,0.0,0.0]
[1779846511971,63.09,75878.25,0.2,0.0,0.0,0.0]
[1779846517005,63.09,75879.25,0.2,0.0,0.0,0.0]
[1779846522041,63.09,75875.36,0.2,0.0,0.0,0.0]
[1779846527076,63.09,75875.29,0.2,0.0,0.0,0.0]
[1779846530097,63.09,75865.41,0.2,0.0,0.0,0.0]
[1779846534276,63.09,75864.8,0.2,0.0,0.0,0.0]
[1779846535131,63.09,75865.75,0.2,0.0,0.0,0.0]
[1779846541174,63.09,75865.77,0.2,0.0,0.0,0.0]
[1779846546210,63.09,75864.9,0.2,0.0,0.0,0.0]
[1779846552253,63.09,75862.83,0.2,0.0,0.0,0.0]
[1779846557288,63.09,75857.05,0.2,0.0,0.0,0.0]
[1779846559302,63.09,75863.62,0.2,0.0,0.0,0.0]
[1779846560309,63.09,75870.78,0.2,0.0,0.0,0.0]
[1779846563330,63.09,75878.85,0.2,0.0,0.0,0.0]
[1779846566351,63.09,75873.19,0.2,0.0,0.0,0.0]
[1779846571386,63.09,75870.63,0.2,0.0,0.0,0.0]
[1779846576421,63.09,75869.13,0.2,0.0,0.0,0.0]
[1779846581460,63.09,75869.23,0.2,0.0,0.0,0.0]
[1779846586495,63.09,75866.83,0.2,0.0,0.0,0.0]
[1779846591530,63.09,75867.64,0.2,0.0,0.0,0.0]
[1779846596565,63.09,75867.55,0.2,0.0,0.0,0.0]
[1779846601600,63.09,75870.91,0.2,0.0,0.0,0.0]
[1779846605628,63.09,75865.32,0.2,0.0,0.0,0.0]
[1779846607642,63.09,75858.75,0.2,0.0,0.0,0.0]
[1779846612677,63.09,75857.94,0.2,0.0,0.0,0.0]
[1779846617713,63.09,75860.53,0.2,0.0,0.0,0.0]
[1779846622748,63.09,75864.64,0.2,0.0,0.0,0.0]
[1779846627783,63.09,75868.34,0.2,0.0,0.0,0.0]
[1779846631811,63.09,75868.78,0.2,0.0,0.0,0.0]
[1779846633825,63.09,75856.59,0.2,0.0,0.0,0.0]
[1779846640874,63.09,75855.36,0.2,0.0,0.0,0.0]
[1779846641881,63.09,75843.93,0.2,0.0,0.0,0.0]
[1779846646916,63.09,75843.94,0.2,0.0,0.0,0.0]
[1779846651951,63.09,75849.35,0.2,0.0,0.0,0.0]
[1779846656986,63.09,75842.23,0.2,0.0,0.0,0.0]
[1779846660965,63.09,75844.66,0.2,0.0,0.0,0.0]
[1779846661268,63.09,75844.71,0.2,0.0,0.0,0.0]
[1779846667065,63.09,75845.08,0.2,0.0,0.0,0.0]
[1779846672100,63.09,75843.84,0.2,0.0,0.0,0.0]
[1779846677135,63.09,75847.84,0.2,0.0,0.0,0.0]
[1779846682170,63.09,75848.18,0.2,0.0,0.0,0.0]
[1779846687207,63.09,75847.1,0.2,0.0,0.0,0.0]
[1779846691234,63.09,75848.54,0.2,0.0,0.0,0.0]
[1779846696270,63.09,75854.44,0.2,0.0,0.0,0.0]
[1779846701306,63.09,75855.44,0.2,0.0,0.0,0.0]
[1779846706341,63.09,75855.27,0.2,0.0,0.0,0.0]
[1779846709362,63.09,75849.74,0.2,0.0,0.0,0.0]
[1779846711376,63.09,75856.12,0.2,0.0,0.0,0.0]
[1779846716413,63.09,75858.32,0.2,0.0,0.0,0.0]
[1779846722455,63.09,75855.9,0.2,0.0,0.0,0.0]
[1779846727490,63.09,75853.81,0.2,0.0,0.0,0.0]
[1779846732525,63.09,75849.48,0.2,0.0,0.0,0.0]
[1779846737560,63.09,75850.54,0.2,0.0,0.0,0.0]
[1779846742594,63.09,75850.16,0.2,0.0,0.0,0.0]
[1779846747630,63.09,75849.66,0.2,0.0,0.0,0.0]
[1779846748549,63.09,75849.66,0.2,0.0,0.0,0.0]
[1779846749455,63.09,75849.66,0.2,0.0,0.0,0.0]
[1779846751658,63.09,75850.23,0.2,0.0,0.0,0.0]
[1779846756695,63.09,75850.06,0.2,0.0,0.0,0.0]
[1779846761732,63.09,75854.73,0.2,0.0,0.0,0.0]
[1779846766767,63.09,75855.93,0.2,0.0,0.0,0.0]
[1779846771802,63.09,75864.76,0.2,0.0,0.0,0.0]
[1779846776837,63.09,75867.86,0.2,0.0,0.0,0.0]
[1779846781875,63.09,75867.97,0.2,0.0,0.0,0.0]
[1779846790938,63.09,75869.02,0.2,0.0,0.0,0.0]
[1779846794966,63.09,75863.34,0.2,0.0,0.0,0.0]
[1779846800001,63.09,75862.81,0.2,0.0,0.0,0.0]
[1779846805036,63.09,75861.43,0.2,0.0,0.0,0.0]
[1779846810071,63.09,75853.35,0.2,0.0,0.0,0.0]
[1779846811078,63.09,75853.51,0.2,0.0,0.0,0.0]
[1779846816114,63.09,75850.72,0.2,0.0,0.0,0.0]
[1779846822155,63.09,75852.7,0.2,0.0,0.0,0.0]
[1779846827190,63.09,75853.08,0.2,0.0,0.0,0.0]
[1779846832225,63.09,75854.22,0.2,0.0,0.0,0.0]
[1779846839274,63.09,75855.0,0.2,0.0,0.0,0.0]
[1779846844314,63.09,75854.97,0.2,0.0,0.0,0.0]
[1779846849343,63.09,75855.15,0.2,0.0,0.0,0.0]
[1779846851358,63.09,75861.74,0.2,0.0,0.0,0.0]
[1779846856393,63.09,75866.98,0.2,0.0,0.0,0.0]
[1779846861428,63.09,75864.49,0.2,0.0,0.0,0.0]
[1779846869484,63.09,75865.59,0.2,0.0,0.0,0.0]
[1779846871498,63.09,75865.48,0.2,0.0,0.0,0.0]
[1779846875526,63.09,75857.98,0.2,0.0,0.0,0.0]
[1779846880561,63.09,75854.45,0.2,0.0,0.0,0.0]
[1779846883218,63.09,75854.5,0.2,0.0,0.0,0.0]
[1779846885514,63.09,75853.67,0.2,0.0,0.0,0.0]
[1779846890631,63.09,75854.3,0.2,0.0,0.0,0.0]
[1779846895666,63.09,75854.64,0.2,0.0,0.0,0.0]
[1779846900701,63.09,75855.0,0.2,0.0,0.0,0.0]
[1779846905736,63.09,75853.19,0.2,0.0,0.0,0.0]
[1779846910771,63.09,75854.47,0.2,0.0,0.0,0.0]
[1779846915806,63.09,75854.29,0.2,0.0,0.0,0.0]
[1779846921848,63.09,75854.38,0.2,0.0,0.0,0.0]
[1779846926885,63.09,75854.31,0.2,0.0,0.0,0.0]
[1779846934941,63.09,75854.34,0.2,0.0,0.0,0.0]
[1779846939976,63.09,75857.47,0.2,0.0,0.0,0.0]
[1779846945013,63.09,75856.32,0.2,0.0,0.0,0.0]
[1779846950048,63.09,75851.76,0.2,0.0,0.0,0.0]
[1779846956092,63.09,75851.96,0.2,0.0,0.0,0.0]
[1779846961127,63.09,75851.87,0.2,0.0,0.0,0.0]
[1779846962134,63.09,75839.59,0.2,0.0,0.0,0.0]
[1779846967169,63.09,75836.3,0.2,0.0,0.0,0.0]
[1779846972204,63.09,75840.64,0.2,0.0,0.0,0.0]
[1779846977239,63.09,75843.56,0.2,0.0,0.0,0.0]
[1779846982274,63.09,75844.93,0.2,0.0,0.0,0.0]
[1779846987309,63.09,75849.33,0.2,0.0,0.0,0.0]
[1779846991337,63.09,75853.2,0.2,0.0,0.0,0.0]
[1779846996372,63.09,75856.23,0.2,0.0,0.0,0.0]
[1779847001407,63.09,75850.18,0.2,0.0,0.0,0.0]
[1779847006442,63.09,75851.6,0.2,0.0,0.0,0.0]
[1779847011481,63.09,75849.03,0.2,0.0,0.0,0.0]
[1779847017519,63.09,75846.03,0.2,0.0,0.0,0.0]
[1779847022554,63.09,75838.11,0.2,0.0,0.0,0.0]
[1779847023561,63.09,75829.84,0.2,0.0,0.0,0.0]
[1779847025576,63.09,75820.82,0.2,0.0,0.0,0.0]
[1779847030612,63.09,75819.48,0.2,0.0,0.0,0.0]
[1779847035646,63.09,75818.3,0.2,0.0,0.0,0.0]
[1779847043702,63.09,75816.43,0.2,0.0,0.0,0.0]
[1779847051758,63.09,75816.63,0.2,0.0,0.0,0.0]
[1779847061828,63.09,75817.35,0.2,0.0,0.0,0.0]
[1779847066863,63.09,75815.22,0.2,0.0,0.0,0.0]
[1779847071898,63.09,75814.85,0.2,0.0,0.0,0.0]
[1779847079954,63.09,75812.34,0.2,0.0,0.0,0.0]
[1779847084989,63.09,75809.77,0.2,0.0,0.0,0.0]
[1779847091031,63.09,75806.65,0.2,0.0,0.0,0.0]
[1779847096065,63.09,75806.37,0.2,0.0,0.0,0.0]
[1779847104122,63.09,75803.61,0.2,0.0,0.0,0.0]
[1779847107143,63.09,75798.06,0.2,0.0,0.0,0.0]
[1779847111171,63.09,75797.18,0.2,0.0,0.0,0.0]
[1779847113185,63.09,75790.23,0.2,0.0,0.0,0.0]
[1779847118221,63.09,75787.86,0.2,0.0,0.0,0.0]
[1779847123256,63.09,75788.25,0.2,0.0,0.0,0.0]
[1779847130312,63.09,75789.16,0.2,0.0,0.0,0.0]
[1779847137361,63.09,75788.77,0.2,0.0,0.0,0.0]
[1779847141389,63.09,75781.67,0.2,0.0,0.0,0.0]
[1779847143416,63.09,75769.73,0.2,0.0,0.0,0.0]
[1779847145430,63.09,75759.21,0.2,0.0,0.0,0.0]
[1779847146437,63.09,75749.36,0.2,0.0,0.0,0.0]
[1779847151474,63.09,75747.98,0.2,0.0,0.0,0.0]
[1779847154493,63.09,75753.61,0.2,0.0,0.0,0.0]
[1779847158521,63.09,75762.47,0.2,0.0,0.0,0.0]
[1779847161542,63.09,75767.93,0.2,0.0,0.0,0.0]
[1779847166577,63.09,75768.28,0.2,0.0,0.0,0.0]
[1779847169598,63.09,75774.79,0.2,0.0,0.0,0.0]
[1779847171612,63.09,75776.48,0.2,0.0,0.0,0.0]
[1779847176647,63.09,75775.64,0.2,0.0,0.0,0.0]
[1779847181681,63.09,75778.45,0.2,0.0,0.0,0.0]
[1779847187723,63.09,75778.33,0.2,0.0,0.0,0.0]
[1779847190745,63.09,75772.69,0.2,0.0,0.0,0.0]
[1779847195780,63.09,75772.78,0.2,0.0,0.0,0.0]
[1779847200816,63.09,75772.91,0.2,0.0,0.0,0.0]
[1779847205851,63.09,75773.89,0.2,0.0,0.0,0.0]
[1779847206858,63.09,75780.15,0.2,0.0,0.0,0.0]
[1779847210885,63.09,75774.38,0.2,0.0,0.0,0.0]
[1779847212900,63.09,75780.59,0.2,0.0,0.0,0.0]
[1779847217934,63.09,75777.23,0.2,0.0,0.0,0.0]
[1779847222969,63.09,75777.47,0.2,0.0,0.0,0.0]
[1779847229014,63.09,75778.75,0.2,0.0,0.0,0.0]
[1779847231028,63.09,75780.6,0.2,0.0,0.0,0.0]
[1779847233042,63.09,75788.77,0.2,0.0,0.0,0.0]
[1779847236063,63.09,75783.03,0.2,0.0,0.0,0.0]
[1779847241098,63.09,75782.17,0.2,0.0,0.0,0.0]
[1779847246133,63.09,75785.05,0.2,0.0,0.0,0.0]
[1779847251168,63.09,75785.6,0.2,0.0,0.0,0.0]
[1779847252846,63.09,75785.9,0.2,0.0,0.0,0.0]
[1779847253182,63.09,75771.29,0.2,0.0,0.0,0.0]
[1779847254236,63.09,75771.29,0.2,0.0,0.0,0.0]
[1779847254326,63.09,75765.41,0.2,0.0,0.0,0.0]
[1779847255842,63.09,75765.45,0.2,0.0,0.0,0.0]
[1779847256204,63.09,75783.85,0.2,0.0,0.0,0.0]
[1779847257211,63.09,75789.93,0.2,0.0,0.0,0.0]
[1779847258482,63.09,75789.93,0.2,0.0,0.0,0.0]
[1779847267313,63.09,75793.85,0.2,0.0,0.0,0.0]
[1779847271966,63.09,75789.48,0.2,0.0,0.0,0.0]
[1779847272164,63.09,75789.48,0.2,0.0,0.0,0.0]
[1779847278390,63.09,75788.0,0.2,0.0,0.0,0.0]
[1779847284432,63.09,75788.06,0.2,0.0,0.0,0.0]
[1779847289467,63.09,75782.96,0.2,0.0,0.0,0.0]
[1779847291481,63.09,75784.27,0.2,0.0,0.0,0.0]
[1779847296516,63.09,75785.07,0.2,0.0,0.0,0.0]
[1779847301551,63.09,75784.46,0.2,0.0,0.0,0.0]
[1779847302558,63.09,75778.63,0.2,0.0,0.0,0.0]
[1779847304572,63.09,75772.76,0.2,0.0,0.0,0.0]
[1779847309607,63.09,75772.42,0.2,0.0,0.0,0.0]
[1779847313635,63.09,75765.6,0.2,0.0,0.0,0.0]
[1779847318670,63.09,75767.98,0.2,0.0,0.0,0.0]
[1779847323705,63.09,75769.94,0.2,0.0,0.0,0.0]
[1779847328739,63.09,75768.61,0.2,0.0,0.0,0.0]
[1779847330756,63.09,75762.41,0.2,0.0,0.0,0.0]
[1779847336798,63.09,75758.42,0.2,0.0,0.0,0.0]
[1779847341834,63.09,75758.49,0.2,0.0,0.0,0.0]
[1779847346869,63.09,75757.41,0.2,0.0,0.0,0.0]
[1779847352911,63.09,75752.46,0.2,0.0,0.0,0.0]
[1779847357947,63.09,75750.12,0.2,0.0,0.0,0.0]
[1779847362982,63.09,75750.45,0.2,0.0,0.0,0.0]
[1779847368019,63.09,75749.2,0.2,0.0,0.0,0.0]
[1779847370210,63.09,75749.19,0.2,0.0,0.0,0.0]
[1779847371039,63.09,75742.29,0.2,0.0,0.0,0.0]
[1779847372697,63.09,75742.29,0.2,0.0,0.0,0.0]
[1779847372792,63.09,75734.23,0.2,0.0,0.0,0.0]
[1779847379095,63.09,75731.0,0.2,0.0,0.0,0.0]
[1779847383123,63.09,75725.47,0.2,0.0,0.0,0.0]
[1779847386292,63.09,75715.85,0.2,0.0,0.0,0.0]
[1779847387156,63.09,75700.72,0.2,0.0,0.0,0.0]
[1779847391184,63.09,75694.85,0.2,0.0,0.0,0.0]
[1779847392496,63.09,75694.85,0.2,0.0,0.0,0.0]
[1779847393198,63.09,75685.02,0.2,0.0,0.0,0.0]
[1779847394875,63.09,75686.7,0.2,0.0,0.0,0.0]
[1779847399028,63.09,75689.76,0.2,0.0,0.0,0.0]
[1779847399243,63.09,75701.57,0.2,0.0,0.0,0.0]
[1779847400439,63.09,75701.57,0.2,0.0,0.0,0.0]
[1779847400464,63.09,75711.42,0.2,0.0,0.0,0.0]
[1779847401298,63.09,75711.42,0.2,0.0,0.0,0.0]
[1779847403557,63.09,75706.78,0.2,0.0,0.0,0.0]
[1779847409311,63.09,75716.2,0.2,0.0,0.0,0.0]
[1779847411325,63.09,75719.18,0.2,0.0,0.0,0.0]
[1779847416360,63.09,75719.37,0.2,0.0,0.0,0.0]
[1779847421394,63.09,75722.87,0.2,0.0,0.0,0.0]
[1779847425426,63.09,75730.66,0.2,0.0,0.0,0.0]
[1779847427440,63.09,75736.8,0.2,0.0,0.0,0.0]
[1779847432475,63.09,75743.15,0.2,0.0,0.0,0.0]
[1779847433482,63.09,75735.88,0.2,0.0,0.0,0.0]
[1779847438517,63.09,75741.72,0.2,0.0,0.0,0.0]
[1779847441321,63.09,75740.77,0.2,0.0,0.0,0.0]
[1779847442776,63.09,75740.77,0.2,0.0,0.0,0.0]
[1779847448592,63.09,75741.1,0.2,0.0,0.0,0.0]
[1779847454635,63.09,75741.24,0.2,0.0,0.0,0.0]
[1779847459670,63.09,75741.19,0.2,0.0,0.0,0.0]
[1779847464705,63.09,75743.88,0.2,0.0,0.0,0.0]
[1779847468734,63.09,75752.45,0.2,0.0,0.0,0.0]
[1779847471755,63.09,75755.09,0.2,0.0,0.0,0.0]
[1779847476790,63.09,75758.41,0.2,0.0,0.0,0.0]
[1779847481826,63.09,75758.54,0.2,0.0,0.0,0.0]
[1779847487869,63.09,75760.48,0.2,0.0,0.0,0.0]
[1779847492905,63.09,75761.77,0.2,0.0,0.0,0.0]
[1779847497939,63.09,75761.81,0.2,0.0,0.0,0.0]
[1779847502975,63.09,75761.55,0.2,0.0,0.0,0.0]
[1779847508015,63.09,75764.59,0.2,0.0,0.0,0.0]
[1779847513047,63.09,75763.14,0.2,0.0,0.0,0.0]
[1779847518082,63.09,75760.1,0.2,0.0,0.0,0.0]
[1779847524125,63.09,75753.2,0.2,0.0,0.0,0.0]
[1779847525131,63.09,75739.82,0.2,0.0,0.0,0.0]
[1779847530166,63.09,75737.57,0.2,0.0,0.0,0.0]
[1779847531173,63.09,75737.43,0.2,0.0,0.0,0.0]
[1779847536208,63.09,75737.15,0.2,0.0,0.0,0.0]
[1779847538224,63.09,75730.4,0.2,0.0,0.0,0.0]
[1779847543259,63.09,75728.19,0.2,0.0,0.0,0.0]
[1779847548294,63.09,75728.52,0.2,0.0,0.0,0.0]
[1779847555342,63.09,75727.62,0.2,0.0,0.0,0.0]
[1779847560378,63.09,75722.42,0.2,0.0,0.0,0.0]
[1779847565413,63.09,75723.84,0.2,0.0,0.0,0.0]
[1779847570448,63.09,75724.71,0.2,0.0,0.0,0.0]
[1779847575483,63.09,75729.36,0.2,0.0,0.0,0.0]
[1779847578504,63.09,75735.03,0.2,0.0,0.0,0.0]
[1779847583539,63.09,75734.82,0.2,0.0,0.0,0.0]
[1779847588574,63.09,75733.22,0.2,0.0,0.0,0.0]
[1779847591596,63.09,75730.77,0.2,0.0,0.0,0.0]
[1779847596631,63.09,75733.72,0.2,0.0,0.0,0.0]
[1779847602673,63.09,75731.2,0.2,0.0,0.0,0.0]
[1779847607711,63.09,75730.75,0.2,0.0,0.0,0.0]
[1779847612743,63.09,75731.0,0.2,0.0,0.0,0.0]
[1779847617803,63.09,75735.06,0.2,0.0,0.0,0.0]
[1779847622838,63.09,75730.69,0.2,0.0,0.0,0.0]
[1779847624852,63.09,75722.83,0.2,0.0,0.0,0.0]
[1779847627873,63.09,75716.99,0.2,0.0,0.0,0.0]
[1779847632908,63.09,75719.26,0.2,0.0,0.0,0.0]
[1779847636936,63.09,75712.17,0.2,0.0,0.0,0.0]
[1779847638950,63.09,75706.58,0.2,0.0,0.0,0.0]
[1779847645008,63.09,75705.53,0.2,0.0,0.0,0.0]
[1779847649034,63.09,75699.59,0.2,0.0,0.0,0.0]
[1779847651048,63.09,75693.75,0.2,0.0,0.0,0.0]
[1779847656083,63.09,75693.46,0.2,0.0,0.0,0.0]
[1779847661118,63.09,75688.43,0.2,0.0,0.0,0.0]
[1779847666153,63.09,75687.68,0.2,0.0,0.0,0.0]
[1779847672195,63.09,75688.61,0.2,0.0,0.0,0.0]
[1779847677230,63.09,75688.93,0.2,0.0,0.0,0.0]
[1779847682265,63.09,75684.51,0.2,0.0,0.0,0.0]
[1779847687300,63.09,75684.54,0.2,0.0,0.0,0.0]
[1779847692335,63.09,75681.91,0.2,0.0,0.0,0.0]
[1779847697372,63.09,75682.65,0.2,0.0,0.0,0.0]
[1779847702407,63.09,75684.32,0.2,0.0,0.0,0.0]
[1779847707442,63.09,75684.84,0.2,0.0,0.0,0.0]
[1779847711470,63.09,75686.15,0.2,0.0,0.0,0.0]
[1779847715498,63.09,75691.97,0.2,0.0,0.0,0.0]
[1779847721540,63.09,75692.64,0.2,0.0,0.0,0.0]
[1779847726575,63.09,75693.66,0.2,0.0,0.0,0.0]
[1779847732617,63.09,75695.76,0.2,0.0,0.0,0.0]
[1779847733624,63.09,75695.61,0.2,0.0,0.0,0.0]
[1779847737652,63.09,75695.77,0.2,0.0,0.0,0.0]
[1779847746715,63.09,75695.57,0.2,0.0,0.0,0.0]
[1779847753764,63.09,75696.78,0.2,0.0,0.0,0.0]
[1779847758799,63.09,75693.16,0.2,0.0,0.0,0.0]
[1779847763834,63.09,75693.88,0.2,0.0,0.0,0.0]
[1779847770883,63.09,75691.03,0.2,0.0,0.0,0.0]
[1779847771890,63.09,75691.21,0.2,0.0,0.0,0.0]
[1779847776925,63.09,75688.26,0.2,0.0,0.0,0.0]
[1779847781960,63.09,75687.54,0.2,0.0,0.0,0.0]
[1779847786998,63.09,75689.2,0.2,0.0,0.0,0.0]
[1779847792033,63.09,75688.23,0.2,0.0,0.0,0.0]
[1779847797068,63.09,75688.12,0.2,0.0,0.0,0.0]
[1779847802103,63.09,75688.57,0.2,0.0,0.0,0.0]
[1779847808145,63.09,75687.72,0.2,0.0,0.0,0.0]
[1779847815194,63.09,75687.75,0.2,0.0,0.0,0.0]
[1779847820229,63.09,75687.86,0.2,0.0,0.0,0.0]
[1779847825264,63.09,75687.37,0.2,0.0,0.0,0.0]
[1779847830304,63.09,75688.84,0.2,0.0,0.0,0.0]
[1779847831311,63.09,75689.6,0.2,0.0,0.0,0.0]
[1779847836346,63.09,75686.83,0.2,0.0,0.0,0.0]
[1779847844402,63.09,75687.95,0.2,0.0,0.0,0.0]
[1779847849437,63.09,75686.44,0.2,0.0,0.0,0.0]
[1779847854472,63.09,75683.41,0.2,0.0,0.0,0.0]
[1779847859508,63.09,75680.73,0.2,0.0,0.0,0.0]
[1779847864542,63.09,75681.1,0.2,0.0,0.0,0.0]
[1779847869577,63.09,75683.0,0.2,0.0,0.0,0.0]
[1779847874612,63.09,75683.58,0.2,0.0,0.0,0.0]
[1779847879649,63.09,75682.78,0.2,0.0,0.0,0.0]
[1779847882959,63.09,75682.74,0.2,0.0,0.0,0.0]
[1779847883054,63.09,75682.74,0.2,0.0,0.0,0.0]
[1779847892740,63.09,75682.77,0.2,0.0,0.0,0.0]
[1779847897775,63.09,75682.2,0.2,0.0,0.0,0.0]
[1779847902810,63.09,75679.71,0.2,0.0,0.0,0.0]
[1779847906838,63.09,75685.33,0.2,0.0,0.0,0.0]
[1779847911873,63.09,75685.61,0.2,0.0,0.0,0.0]
[1779847916909,63.09,75685.36,0.2,0.0,0.0,0.0]
[1779847921947,63.09,75685.52,0.2,0.0,0.0,0.0]
[1779847923961,63.09,75691.87,0.2,0.0,0.0,0.0]
[1779847928997,63.09,75694.4,0.2,0.0,0.0,0.0]
[1779847932019,63.09,75701.83,0.2,0.0,0.0,0.0]
[1779847933030,63.09,75710.78,0.2,0.0,0.0,0.0]
[1779847938067,63.09,75715.1,0.2,0.0,0.0,0.0]
[1779847943102,63.09,75715.14,0.2,0.0,0.0,0.0]
[1779847948137,63.09,75718.41,0.2,0.0,0.0,0.0]
[1779847951158,63.09,75719.48,0.2,0.0,0.0,0.0]
[1779847958207,63.09,75719.13,0.2,0.0,0.0,0.0]
[1779847963242,63.09,75715.94,0.2,0.0,0.0,0.0]
[1779847968277,63.09,75719.62,0.2,0.0,0.0,0.0]
[1779847973312,63.09,75719.51,0.2,0.0,0.0,0.0]
[1779847979354,63.09,75718.48,0.2,0.0,0.0,0.0]
[1779847984389,63.09,75718.37,0.2,0.0,0.0,0.0]
[1779847990431,63.09,75715.97,0.2,0.0,0.0,0.0]
[1779847991438,63.09,75707.86,0.2,0.0,0.0,0.0]
[1779847995465,63.09,75699.06,0.2,0.0,0.0,0.0]
[1779848001508,63.09,75698.39,0.2,0.0,0.0,0.0]
[1779848007550,63.09,75698.32,0.2,0.0,0.0,0.0]
[1779848011578,63.09,75697.71,0.2,0.0,0.0,0.0]
[1779848019634,63.09,75697.74,0.2,0.0,0.0,0.0]
[1779848024669,63.09,75697.71,0.2,0.0,0.0,0.0]
[1779848032725,63.09,75697.54,0.2,0.0,0.0,0.0]
[1779848040781,63.09,75697.22,0.2,0.0,0.0,0.0]
[1779848045817,63.09,75699.57,0.2,0.0,0.0,0.0]
[1779848050852,63.09,75700.11,0.2,0.0,0.0,0.0]
[1779848053873,63.09,75706.39,0.2,0.0,0.0,0.0]
[1779848055887,63.09,75712.05,0.2,0.0,0.0,0.0]
[1779848060922,63.09,75710.83,0.2,0.0,0.0,0.0]
[1779848065957,63.09,75710.32,0.2,0.0,0.0,0.0]
[1779848070992,63.09,75711.28,0.2,0.0,0.0,0.0]
[1779848071999,63.09,75711.04,0.2,0.0,0.0,0.0]
[1779848077034,63.09,75715.25,0.2,0.0,0.0,0.0]
[1779848086097,63.09,75713.89,0.2,0.0,0.0,0.0]
[1779848092139,63.09,75713.91,0.2,0.0,0.0,0.0]
[1779848099189,63.09,75713.95,0.2,0.0,0.0,0.0]
[1779848104224,63.09,75716.79,0.2,0.0,0.0,0.0]
[1779848109259,63.09,75716.67,0.2,0.0,0.0,0.0]
[1779848114294,63.09,75715.6,0.2,0.0,0.0,0.0]
[1779848119329,63.09,75715.41,0.2,0.0,0.0,0.0]
[1779848124364,63.09,75715.08,0.2,0.0,0.0,0.0]
[1779848127385,63.09,75720.37,0.2,0.0,0.0,0.0]
[1779848128392,63.09,75732.05,0.2,0.0,0.0,0.0]
[1779848131413,63.09,75732.86,0.2,0.0,0.0,0.0]
[1779848136448,63.09,75733.04,0.2,0.0,0.0,0.0]
[1779848141483,63.09,75734.48,0.2,0.0,0.0,0.0]
[1779848146518,63.09,75735.34,0.2,0.0,0.0,0.0]
[1779848150546,63.09,75728.97,0.2,0.0,0.0,0.0]
[1779848155581,63.09,75726.07,0.2,0.0,0.0,0.0]
[1779848160616,63.09,75726.4,0.2,0.0,0.0,0.0]
[1779848165651,63.09,75726.02,0.2,0.0,0.0,0.0]
[1779848170686,63.09,75724.15,0.2,0.0,0.0,0.0]
[1779848175721,63.09,75722.92,0.2,0.0,0.0,0.0]
[1779848180756,63.09,75722.16,0.2,0.0,0.0,0.0]
[1779848185791,63.09,75721.5,0.2,0.0,0.0,0.0]
[1779848190827,63.09,75717.66,0.2,0.0,0.0,0.0]
[1779848191834,63.09,75716.79,0.2,0.0,0.0,0.0]
[1779848202912,63.09,75716.68,0.2,0.0,0.0,0.0]
[1779848209981,63.09,75717.06,0.2,0.0,0.0,0.0]
[1779848210981,63.09,75724.34,0.2,0.0,0.0,0.0]
[1779848216018,63.09,75722.88,0.2,0.0,0.0,0.0]
[1779848221053,63.09,75720.92,0.2,0.0,0.0,0.0]
[1779848222060,63.09,75715.36,0.2,0.0,0.0,0.0]
[1779848227095,63.09,75716.1,0.2,0.0,0.0,0.0]
[1779848238173,63.09,75714.21,0.2,0.0,0.0,0.0]
[1779848243207,63.09,75714.07,0.2,0.0,0.0,0.0]
[1779848249249,63.09,75713.93,0.2,0.0,0.0,0.0]
[1779848252270,63.09,75714.04,0.2,0.0,0.0,0.0]
[1779848257305,63.09,75715.18,0.2,0.0,0.0,0.0]
[1779848262341,63.09,75716.84,0.2,0.0,0.0,0.0]
[1779848267378,63.09,75717.58,0.2,0.0,0.0,0.0]
[1779848272413,63.09,75709.25,0.2,0.0,0.0,0.0]
[1779848273419,63.09,75703.97,0.2,0.0,0.0,0.0]
[1779848274427,63.09,75696.28,0.2,0.0,0.0,0.0]
[1779848279462,63.09,75695.24,0.2,0.0,0.0,0.0]
[1779848282483,63.09,75688.15,0.2,0.0,0.0,0.0]
[1779848287518,63.09,75687.04,0.2,0.0,0.0,0.0]
[1779848292552,63.09,75687.03,0.2,0.0,0.0,0.0]
[1779848297588,63.09,75687.34,0.2,0.0,0.0,0.0]
[1779848299602,63.09,75672.49,0.2,0.0,0.0,0.0]
[1779848300168,63.09,75672.49,0.2,0.0,0.0,0.0]
[1779848300609,63.09,75657.66,0.2,0.0,0.0,0.0]
[1779848301926,63.09,75653.95,0.2,0.0,0.0,0.0]
[1779848304600,63.09,75652.37,0.2,0.0,0.0,0.0]
[1779848304650,63.09,75643.81,0.2,0.0,0.0,0.0]
[1779848305653,63.09,75637.16,0.2,0.0,0.0,0.0]
[1779848306534,63.09,75637.16,0.2,0.0,0.0,0.0]
[1779848311695,63.09,75633.51,0.2,0.0,0.0,0.0]
[1779848317737,63.09,75634.38,0.2,0.0,0.0,0.0]
[1779848320758,63.09,75625.99,0.2,0.0,0.0,0.0]
[1779848322772,63.09,75619.69,0.2,0.0,0.0,0.0]
[1779848327808,63.09,75620.81,0.2,0.0,0.0,0.0]
[1779848332843,63.09,75623.47,0.2,0.0,0.0,0.0]
[1779848337878,63.09,75621.46,0.2,0.0,0.0,0.0]
[1779848342913,63.09,75616.9,0.2,0.0,0.0,0.0]
[1779848343921,63.09,75609.23,0.2,0.0,0.0,0.0]
[1779848344928,63.09,75594.79,0.2,0.0,0.0,0.0]
[1779848347949,63.09,75589.45,0.2,0.0,0.0,0.0]
[1779848352984,63.09,75583.91,0.2,0.0,0.0,0.0]
[1779848358025,63.09,75583.3,0.2,0.0,0.0,0.0]
[1779848363057,63.09,75586.06,0.2,0.0,0.0,0.0]
[1779848368092,63.09,75590.69,0.2,0.0,0.0,0.0]
[1779848371113,63.09,75590.94,0.2,0.0,0.0,0.0]
[1779848373127,63.09,75600.81,0.2,0.0,0.0,0.0]
[1779848378161,63.09,75598.88,0.2,0.0,0.0,0.0]
[1779848384204,63.09,75595.73,0.2,0.0,0.0,0.0]
[1779848386219,63.09,75601.98,0.2,0.0,0.0,0.0]
[1779848391254,63.09,75606.86,0.2,0.0,0.0,0.0]
[1779848396289,63.09,75610.07,0.2,0.0,0.0,0.0]
[1779848401325,63.09,75606.96,0.2,0.0,0.0,0.0]
[1779848402333,63.09,75614.59,0.2,0.0,0.0,0.0]
[1779848407368,63.09,75617.39,0.2,0.0,0.0,0.0]
[1779848412402,63.09,75617.79,0.2,0.0,0.0,0.0]
[1779848415425,63.09,75623.68,0.2,0.0,0.0,0.0]
[1779848417436,63.09,75630.57,0.2,0.0,0.0,0.0]
[1779848422472,63.09,75630.54,0.2,0.0,0.0,0.0]
[1779848427507,63.09,75639.85,0.2,0.0,0.0,0.0]
[1779848431534,63.09,75638.31,0.2,0.0,0.0,0.0]
[1779848436578,63.09,75640.08,0.2,0.0,0.0,0.0]
[1779848441613,63.09,75641.01,0.2,0.0,0.0,0.0]
[1779848446648,63.09,75640.05,0.2,0.0,0.0,0.0]
[1779848451685,63.09,75645.95,0.2,0.0,0.0,0.0]
[1779848458734,63.09,75645.72,0.2,0.0,0.0,0.0]
[1779848463770,63.09,75645.53,0.2,0.0,0.0,0.0]
[1779848470819,63.09,75644.72,0.2,0.0,0.0,0.0]
[1779848472833,63.09,75638.56,0.2,0.0,0.0,0.0]
[1779848477868,63.09,75638.3,0.2,0.0,0.0,0.0]
[1779848482905,63.09,75636.94,0.2,0.0,0.0,0.0]
[1779848487939,63.09,75636.69,0.2,0.0,0.0,0.0]
[1779848488946,63.09,75643.15,0.2,0.0,0.0,0.0]
[1779848491967,63.09,75642.84,0.2,0.0,0.0,0.0]
[1779848493960,63.09,75644.02,0.2,0.0,0.0,0.0]
[1779848495081,63.09,75644.09,0.2,0.0,0.0,0.0]
[1779848501030,63.09,75643.94,0.2,0.0,0.0,0.0]
[1779848506065,63.09,75636.1,0.2,0.0,0.0,0.0]
[1779848511100,63.09,75639.18,0.2,0.0,0.0,0.0]
[1779848516134,63.09,75640.99,0.2,0.0,0.0,0.0]
[1779848521171,63.09,75641.32,0.2,0.0,0.0,0.0]
[1779848522178,63.09,75646.68,0.2,0.0,0.0,0.0]
[1779848527213,63.09,75650.2,0.2,0.0,0.0,0.0]
[1779848528220,63.09,75641.19,0.2,0.0,0.0,0.0]
[1779848533255,63.09,75637.22,0.2,0.0,0.0,0.0]
[1779848537283,63.09,75630.18,0.2,0.0,0.0,0.0]
[1779848539297,63.09,75622.87,0.2,0.0,0.0,0.0]
[1779848544333,63.09,75619.98,0.2,0.0,0.0,0.0]
[1779848549368,63.09,75620.01,0.2,0.0,0.0,0.0]
[1779848551382,63.09,75621.54,0.2,0.0,0.0,0.0]
[1779848556417,63.09,75624.81,0.2,0.0,0.0,0.0]
[1779848561506,63.09,75625.12,0.2,0.0,0.0,0.0]
[1779848566541,63.09,75627.83,0.2,0.0,0.0,0.0]
[1779848571576,63.09,75629.6,0.2,0.0,0.0,0.0]
[1779848576612,63.09,75630.15,0.2,0.0,0.0,0.0]
[1779848581647,63.09,75633.34,0.2,0.0,0.0,0.0]
[1779848583662,63.09,75639.98,0.2,0.0,0.0,0.0]
[1779848588698,63.09,75643.09,0.2,0.0,0.0,0.0]
[1779848593733,63.09,75642.96,0.2,0.0,0.0,0.0]
[1779848598769,63.09,75644.29,0.2,0.0,0.0,0.0]
[1779848603807,63.09,75643.06,0.2,0.0,0.0,0.0]
[1779848610856,63.09,75641.54,0.2,0.0,0.0,0.0]
[1779848611862,63.09,75642.55,0.2,0.0,0.0,0.0]
[1779848617905,63.09,75642.54,0.2,0.0,0.0,0.0]
[1779848622940,63.09,75643.47,0.2,0.0,0.0,0.0]
[1779848628982,63.09,75643.09,0.2,0.0,0.0,0.0]
[1779848634018,63.09,75646.02,0.2,0.0,0.0,0.0]
[1779848636032,63.09,75640.05,0.2,0.0,0.0,0.0]
[1779848641066,63.09,75643.14,0.2,0.0,0.0,0.0]
[1779848646102,63.09,75644.5,0.2,0.0,0.0,0.0]
[1779848652144,63.09,75644.53,0.2,0.0,0.0,0.0]
[1779848658186,63.09,75646.55,0.2,0.0,0.0,0.0]
[1779848663221,63.09,75645.96,0.2,0.0,0.0,0.0]
[1779848668256,63.09,75646.7,0.2,0.0,0.0,0.0]
[1779848671276,63.09,75648.68,0.2,0.0,0.0,0.0]
[1779848676312,63.09,75651.77,0.2,0.0,0.0,0.0]
[1779848681347,63.09,75652.65,0.2,0.0,0.0,0.0]
[1779848686382,63.09,75651.47,0.2,0.0,0.0,0.0]
[1779848692424,63.09,75651.19,0.2,0.0,0.0,0.0]
[1779848697459,63.09,75650.65,0.2,0.0,0.0,0.0]
[1779848702494,63.09,75659.16,0.2,0.0,0.0,0.0]
[1779848705515,63.09,75668.19,0.2,0.0,0.0,0.0]
[1779848708536,63.09,75675.33,0.2,0.0,0.0,0.0]
[1779848713571,63.09,75673.51,0.2,0.0,0.0,0.0]
[1779848718606,63.09,75670.37,0.2,0.0,0.0,0.0]
[1779848723642,63.09,75668.04,0.2,0.0,0.0,0.0]
[1779848730691,63.09,75667.35,0.2,0.0,0.0,0.0]
[1779848731698,63.09,75667.32,0.2,0.0,0.0,0.0]
[1779848737740,63.09,75666.84,0.2,0.0,0.0,0.0]
[1779848742775,63.09,75666.79,0.2,0.0,0.0,0.0]
[1779848747813,63.09,75661.94,0.2,0.0,0.0,0.0]
[1779848752847,63.09,75661.06,0.2,0.0,0.0,0.0]
[1779848760906,63.09,75659.43,0.2,0.0,0.0,0.0]
[1779848762920,63.09,75651.05,0.2,0.0,0.0,0.0]
[1779848767955,63.09,75650.48,0.2,0.0,0.0,0.0]
[1779848772990,63.09,75647.0,0.2,0.0,0.0,0.0]
[1779848778025,63.09,75647.85,0.2,0.0,0.0,0.0]
[1779848784067,63.09,75648.85,0.2,0.0,0.0,0.0]
[1779848790109,63.09,75649.29,0.2,0.0,0.0,0.0]
[1779848791116,63.09,75649.37,0.2,0.0,0.0,0.0]
[1779848796151,63.09,75650.04,0.2,0.0,0.0,0.0]
[1779848800179,63.09,75655.71,0.2,0.0,0.0,0.0]
[1779848805214,63.09,75659.32,0.2,0.0,0.0,0.0]
[1779848810249,63.09,75665.82,0.2,0.0,0.0,0.0]
[1779848815284,63.09,75665.08,0.2,0.0,0.0,0.0]
[1779848820319,63.09,75668.59,0.2,0.0,0.0,0.0]
[1779848824348,63.09,75677.13,0.2,0.0,0.0,0.0]
[1779848826362,63.09,75683.97,0.2,0.0,0.0,0.0]
[1779848831401,63.09,75689.24,0.2,0.0,0.0,0.0]
[1779848837443,63.09,75690.53,0.2,0.0,0.0,0.0]
[1779848842478,63.09,75690.22,0.2,0.0,0.0,0.0]
[1779848847513,63.09,75688.55,0.2,0.0,0.0,0.0]
[1779848851541,63.09,75687.68,0.2,0.0,0.0,0.0]
[1779848855569,63.09,75681.69,0.2,0.0,0.0,0.0]
[1779848860604,63.09,75682.03,0.2,0.0,0.0,0.0]
[1779848865639,63.09,75681.37,0.2,0.0,0.0,0.0]
[1779848871681,63.09,75681.33,0.2,0.0,0.0,0.0]
[1779848876716,63.09,75681.97,0.2,0.0,0.0,0.0]
[1779848881751,63.09,75692.98,0.2,0.0,0.0,0.0]
[1779848886786,63.09,75694.9,0.2,0.0,0.0,0.0]
[1779848891821,63.09,75699.71,0.2,0.0,0.0,0.0]
[1779848895849,63.09,75694.47,0.2,0.0,0.0,0.0]
[1779848899880,63.09,75689.0,0.2,0.0,0.0,0.0]
[1779848900887,63.09,75683.77,0.2,0.0,0.0,0.0]
[1779848905922,63.09,75678.53,0.2,0.0,0.0,0.0]
[1779848910958,63.09,75677.04,0.2,0.0,0.0,0.0]
[1779848911964,63.09,75677.31,0.2,0.0,0.0,0.0]
[1779848916999,63.09,75678.37,0.2,0.0,0.0,0.0]
[1779848922034,63.09,75677.47,0.2,0.0,0.0,0.0]
[1779848928076,63.09,75677.43,0.2,0.0,0.0,0.0]
[1779848937141,63.09,75677.7,0.2,0.0,0.0,0.0]
[1779848944190,63.09,75676.36,0.2,0.0,0.0,0.0]
[1779848949225,63.09,75676.8,0.2,0.0,0.0,0.0]
[1779848954260,63.09,75676.67,0.2,0.0,0.0,0.0]
[1779848960302,63.09,75676.58,0.2,0.0,0.0,0.0]
[1779848967351,63.09,75673.85,0.2,0.0,0.0,0.0]
[1779848969369,63.09,75667.91,0.2,0.0,0.0,0.0]
[1779848971383,63.09,75667.08,0.2,0.0,0.0,0.0]
[1779848976418,63.09,75666.88,0.2,0.0,0.0,0.0]
[1779848981453,63.09,75663.91,0.2,0.0,0.0,0.0]
[1779848986488,63.09,75662.9,0.2,0.0,0.0,0.0]
[1779848992530,63.09,75662.75,0.2,0.0,0.0,0.0]
[1779848998572,63.09,75662.44,0.2,0.0,0.0,0.0]
[1779849003607,63.09,75660.77,0.2,0.0,0.0,0.0]
[1779849008641,63.09,75659.38,0.2,0.0,0.0,0.0]
[1779849009649,63.09,75653.08,0.2,0.0,0.0,0.0]
[1779849013677,63.09,75647.57,0.2,0.0,0.0,0.0]
[1779849018712,63.09,75647.48,0.2,0.0,0.0,0.0]
[1779849023747,63.09,75650.99,0.2,0.0,0.0,0.0]
[1779849028782,63.09,75651.04,0.2,0.0,0.0,0.0]
[1779849031803,63.09,75650.63,0.2,0.0,0.0,0.0]
[1779849036838,63.09,75651.32,0.2,0.0,0.0,0.0]
[1779849041873,63.09,75650.07,0.2,0.0,0.0,0.0]
[1779849046908,63.09,75651.71,0.2,0.0,0.0,0.0]
[1779849052950,63.09,75651.43,0.2,0.0,0.0,0.0]
[1779849054964,63.09,75660.82,0.2,0.0,0.0,0.0]
[1779849059999,63.09,75664.49,0.2,0.0,0.0,0.0]
[1779849063020,63.09,75657.7,0.2,0.0,0.0,0.0]
[1779849068055,63.09,75658.72,0.2,0.0,0.0,0.0]
[1779849073090,63.09,75659.65,0.2,0.0,0.0,0.0]
[1779849078125,63.09,75659.77,0.2,0.0,0.0,0.0]
[1779849086183,63.09,75659.39,0.2,0.0,0.0,0.0]
[1779849090211,63.09,75665.18,0.2,0.0,0.0,0.0]
[1779849091218,63.09,75666.92,0.2,0.0,0.0,0.0]
[1779849095246,63.09,75661.3,0.2,0.0,0.0,0.0]
[1779849098268,63.09,75655.8,0.2,0.0,0.0,0.0]
[1779849103302,63.09,75655.78,0.2,0.0,0.0,0.0]
[1779849104965,63.09,75655.84,0.2,0.0,0.0,0.0]
[1779849105448,63.09,75655.84,0.2,0.0,0.0,0.0]
[1779849106323,63.09,75650.34,0.2,0.0,0.0,0.0]
[1779849111358,63.09,75648.33,0.2,0.0,0.0,0.0]
[1779849112341,63.09,75648.33,0.2,0.0,0.0,0.0]
[1779849113378,63.09,75642.27,0.2,0.0,0.0,0.0]
[1779849114757,63.09,75639.86,0.2,0.0,0.0,0.0]
[1779849115392,63.09,75632.53,0.2,0.0,0.0,0.0]
[1779849120427,63.09,75627.64,0.2,0.0,0.0,0.0]
[1779849123448,63.09,75636.41,0.2,0.0,0.0,0.0]
[1779849127476,63.09,75642.69,0.2,0.0,0.0,0.0]
[1779849132511,63.09,75644.01,0.2,0.0,0.0,0.0]
[1779849138553,63.09,75644.61,0.2,0.0,0.0,0.0]
[1779849143588,63.09,75643.43,0.2,0.0,0.0,0.0]
[1779849148627,63.09,75642.26,0.2,0.0,0.0,0.0]
[1779849151649,63.09,75639.15,0.2,0.0,0.0,0.0]
[1779849156684,63.09,75635.58,0.2,0.0,0.0,0.0]
[1779849162728,63.09,75635.62,0.2,0.0,0.0,0.0]
[1779849167763,63.09,75635.13,0.2,0.0,0.0,0.0]
[1779849172798,63.09,75635.51,0.2,0.0,0.0,0.0]
[1779849177833,63.09,75638.86,0.2,0.0,0.0,0.0]
[1779849182869,63.09,75642.81,0.2,0.0,0.0,0.0]
[1779849187904,63.09,75645.19,0.2,0.0,0.0,0.0]
[1779849192939,63.09,75651.57,0.2,0.0,0.0,0.0]
[1779849197974,63.09,75653.02,0.2,0.0,0.0,0.0]
[1779849203009,63.09,75652.35,0.2,0.0,0.0,0.0]
[1779849208045,63.09,75652.74,0.2,0.0,0.0,0.0]
[1779849211067,63.09,75654.23,0.2,0.0,0.0,0.0]
[1779849217109,63.09,75657.72,0.2,0.0,0.0,0.0]
[1779849222144,63.09,75653.89,0.2,0.0,0.0,0.0]
[1779849228187,63.09,75654.37,0.2,0.0,0.0,0.0]
[1779849233222,63.09,75660.23,0.2,0.0,0.0,0.0]
[1779849235236,63.09,75667.48,0.2,0.0,0.0,0.0]
[1779849240271,63.09,75671.89,0.2,0.0,0.0,0.0]
[1779849245306,63.09,75670.73,0.2,0.0,0.0,0.0]
[1779849250341,63.09,75672.35,0.2,0.0,0.0,0.0]
[1779849253362,63.09,75684.51,0.2,0.0,0.0,0.0]
[1779849255289,63.09,75689.21,0.2,0.0,0.0,0.0]
[1779849256487,63.09,75691.64,0.2,0.0,0.0,0.0]
[1779849262425,63.09,75694.52,0.2,0.0,0.0,0.0]
[1779849267461,63.09,75690.16,0.2,0.0,0.0,0.0]
[1779849271489,63.09,75691.53,0.2,0.0,0.0,0.0]
[1779849276524,63.09,75692.46,0.2,0.0,0.0,0.0]
[1779849281559,63.09,75692.88,0.2,0.0,0.0,0.0]
[1779849286594,63.09,75693.19,0.2,0.0,0.0,0.0]
[1779849290621,63.09,75698.31,0.2,0.0,0.0,0.0]
[1779849295657,63.09,75701.59,0.2,0.0,0.0,0.0]
[1779849300692,63.09,75704.24,0.2,0.0,0.0,0.0]
[1779849303713,63.09,75710.65,0.2,0.0,0.0,0.0]
[1779849304721,63.09,75716.32,0.2,0.0,0.0,0.0]
[1779849305727,63.09,75726.86,0.2,0.0,0.0,0.0]
[1779849306734,63.09,75733.66,0.2,0.0,0.0,0.0]
[1779849311769,63.09,75736.01,0.2,0.0,0.0,0.0]
[1779849316804,63.09,75736.12,0.2,0.0,0.0,0.0]
[1779849321839,63.09,75734.98,0.2,0.0,0.0,0.0]
[1779849326875,63.09,75730.8,0.2,0.0,0.0,0.0]
[1779849331911,63.09,75728.57,0.2,0.0,0.0,0.0]
[1779849334948,63.09,75713.05,0.2,0.0,0.0,0.0]
[1779849337969,63.09,75706.93,0.2,0.0,0.0,0.0]
[1779849339999,63.09,75698.17,0.2,0.0,0.0,0.0]
[1779849341848,63.09,75698.17,0.2,0.0,0.0,0.0]
[1779849351076,63.09,75695.01,0.2,0.0,0.0,0.0]
[1779849356111,63.09,75694.86,0.2,0.0,0.0,0.0]
[1779849361145,63.09,75694.89,0.2,0.0,0.0,0.0]
[1779849370209,63.09,75695.29,0.2,0.0,0.0,0.0]
[1779849375244,63.09,75694.97,0.2,0.0,0.0,0.0]
[1779849381286,63.09,75695.05,0.2,0.0,0.0,0.0]
[1779849386321,63.09,75693.97,0.2,0.0,0.0,0.0]
[1779849391356,63.09,75694.53,0.2,0.0,0.0,0.0]
[1779849394378,63.09,75684.48,0.2,0.0,0.0,0.0]
[1779849400420,63.09,75680.41,0.2,0.0,0.0,0.0]
[1779849405455,63.09,75678.44,0.2,0.0,0.0,0.0]
[1779849411496,63.09,75677.84,0.2,0.0,0.0,0.0]
[1779849414521,63.09,75668.71,0.2,0.0,0.0,0.0]
[1779849419556,63.09,75671.79,0.2,0.0,0.0,0.0]
[1779849423584,63.09,75677.54,0.2,0.0,0.0,0.0]
[1779849429627,63.09,75680.33,0.2,0.0,0.0,0.0]
[1779849434662,63.09,75677.86,0.2,0.0,0.0,0.0]
[1779849439697,63.09,75677.87,0.2,0.0,0.0,0.0]
[1779849444732,63.09,75676.22,0.2,0.0,0.0,0.0]
[1779849449769,63.09,75677.54,0.2,0.0,0.0,0.0]
[1779849453798,63.09,75675.81,0.2,0.0,0.0,0.0]
[1779849458833,63.09,75676.2,0.2,0.0,0.0,0.0]
[1779849459840,63.09,75668.73,0.2,0.0,0.0,0.0]
[1779849460847,63.09,75657.13,0.2,0.0,0.0,0.0]
[1779849465882,63.09,75653.19,0.2,0.0,0.0,0.0]
[1779849470917,63.09,75655.18,0.2,0.0,0.0,0.0]
[1779849475952,63.09,75658.38,0.2,0.0,0.0,0.0]
[1779849480991,63.09,75658.68,0.2,0.0,0.0,0.0]
[1779849486029,63.09,75656.49,0.2,0.0,0.0,0.0]
[1779849491064,63.09,75654.88,0.2,0.0,0.0,0.0]
[1779849496099,63.09,75654.67,0.2,0.0,0.0,0.0]
[1779849501134,63.09,75655.92,0.2,0.0,0.0,0.0]
[1779849507177,63.09,75655.12,0.2,0.0,0.0,0.0]
[1779849511205,63.09,75654.52,0.2,0.0,0.0,0.0]
[1779849516240,63.09,75654.96,0.2,0.0,0.0,0.0]
[1779849521275,63.09,75652.37,0.2,0.0,0.0,0.0]
[1779849527317,63.09,75652.66,0.2,0.0,0.0,0.0]
[1779849532353,63.09,75652.12,0.2,0.0,0.0,0.0]
[1779849540410,63.09,75652.23,0.2,0.0,0.0,0.0]
[1779849544438,63.09,75661.85,0.2,0.0,0.0,0.0]
[1779849549473,63.09,75663.76,0.2,0.0,0.0,0.0]
[1779849554508,63.09,75662.09,0.2,0.0,0.0,0.0]
[1779849559543,63.09,75659.77,0.2,0.0,0.0,0.0]
[1779849564578,63.09,75645.38,0.2,0.0,0.0,0.0]
[1779849569613,63.09,75642.09,0.2,0.0,0.0,0.0]
[1779849571627,63.09,75636.62,0.2,0.0,0.0,0.0]
[1779849575655,63.09,75631.22,0.2,0.0,0.0,0.0]
[1779849576662,63.09,75622.17,0.2,0.0,0.0,0.0]
[1779849577679,63.09,75616.93,0.2,0.0,0.0,0.0]
[1779849584727,63.09,75615.15,0.2,0.0,0.0,0.0]
[1779849586742,63.09,75608.24,0.2,0.0,0.0,0.0]
[1779849587749,63.09,75602.65,0.2,0.0,0.0,0.0]
[1779849591778,63.09,75597.32,0.2,0.0,0.0,0.0]
[1779849597820,63.09,75599.11,0.2,0.0,0.0,0.0]
[1779849602855,63.09,75601.03,0.2,0.0,0.0,0.0]
[1779849607891,63.09,75604.37,0.2,0.0,0.0,0.0]
[1779849609905,63.09,75613.15,0.2,0.0,0.0,0.0]
[1779849614940,63.09,75612.52,0.2,0.0,0.0,0.0]
[1779849619976,63.09,75613.43,0.2,0.0,0.0,0.0]
[1779849625015,63.09,75615.37,0.2,0.0,0.0,0.0]
[1779849628033,63.09,75623.72,0.2,0.0,0.0,0.0]
[1779849631054,63.09,75628.07,0.2,0.0,0.0,0.0]
[1779849634075,63.09,75620.28,0.2,0.0,0.0,0.0]
[1779849639110,63.09,75616.01,0.2,0.0,0.0,0.0]
[1779849644146,63.09,75615.83,0.2,0.0,0.0,0.0]
[1779849650189,63.09,75618.9,0.2,0.0,0.0,0.0]
[1779849651196,63.09,75624.51,0.2,0.0,0.0,0.0]
[1779849656231,63.09,75626.59,0.2,0.0,0.0,0.0]
[1779849661266,63.09,75625.84,0.2,0.0,0.0,0.0]
[1779849666301,63.09,75632.1,0.2,0.0,0.0,0.0]
[1779849671337,63.09,75632.39,0.2,0.0,0.0,0.0]
[1779849676373,63.09,75633.94,0.2,0.0,0.0,0.0]
[1779849681408,63.09,75634.8,0.2,0.0,0.0,0.0]
[1779849686442,63.09,75635.82,0.2,0.0,0.0,0.0]
[1779849691479,63.09,75630.56,0.2,0.0,0.0,0.0]
[1779849696514,63.09,75630.04,0.2,0.0,0.0,0.0]
[1779849701549,63.09,75629.74,0.2,0.0,0.0,0.0]
[1779849706584,63.09,75627.11,0.2,0.0,0.0,0.0]
[1779849711619,63.09,75627.04,0.2,0.0,0.0,0.0]
[1779849715959,63.09,75626.57,0.2,0.0,0.0,0.0]
[1779849716322,63.09,75626.54,0.2,0.0,0.0,0.0]
[1779849718668,63.09,75620.21,0.2,0.0,0.0,0.0]
[1779849723704,63.09,75620.0,0.2,0.0,0.0,0.0]
[1779849726725,63.09,75611.86,0.2,0.0,0.0,0.0]
[1779849727732,63.09,75603.25,0.2,0.0,0.0,0.0]
[1779849732767,63.09,75601.7,0.2,0.0,0.0,0.0]
[1779849737802,63.09,75599.52,0.2,0.0,0.0,0.0]
[1779849740823,63.09,75604.97,0.2,0.0,0.0,0.0]
[1779849745858,63.09,75606.24,0.2,0.0,0.0,0.0]
[1779849750893,63.09,75605.97,0.2,0.0,0.0,0.0]
[1779849751900,63.09,75605.94,0.2,0.0,0.0,0.0]
[1779849756960,63.09,75606.65,0.2,0.0,0.0,0.0]
[1779849761995,63.09,75605.5,0.2,0.0,0.0,0.0]
[1779849763002,63.09,75613.99,0.2,0.0,0.0,0.0]
[1779849765015,63.09,75619.19,0.2,0.0,0.0,0.0]
[1779849769044,63.09,75612.14,0.2,0.0,0.0,0.0]
[1779849771058,63.09,75618.87,0.2,0.0,0.0,0.0]
[1779849773072,63.09,75625.66,0.2,0.0,0.0,0.0]
[1779849779114,63.09,75628.43,0.2,0.0,0.0,0.0]
[1779849782138,63.09,75633.74,0.2,0.0,0.0,0.0]
[1779849785159,63.09,75626.72,0.2,0.0,0.0,0.0]
[1779849790194,63.09,75625.9,0.2,0.0,0.0,0.0]
[1779849795229,63.09,75625.11,0.2,0.0,0.0,0.0]
[1779849800264,63.09,75624.17,0.2,0.0,0.0,0.0]
[1779849805299,63.09,75621.56,0.2,0.0,0.0,0.0]
[1779849810333,63.09,75623.59,0.2,0.0,0.0,0.0]
[1779849811341,63.09,75624.69,0.2,0.0,0.0,0.0]
[1779849816376,63.09,75627.85,0.2,0.0,0.0,0.0]
[1779849823429,63.09,75629.38,0.2,0.0,0.0,0.0]
[1779849828464,63.09,75626.89,0.2,0.0,0.0,0.0]
[1779849833501,63.09,75627.55,0.2,0.0,0.0,0.0]
[1779849839541,63.09,75628.11,0.2,0.0,0.0,0.0]
[1779849844576,63.09,75624.59,0.2,0.0,0.0,0.0]
[1779849849611,63.09,75623.32,0.2,0.0,0.0,0.0]
[1779849854646,63.09,75617.01,0.2,0.0,0.0,0.0]
[1779849859681,63.09,75614.54,0.2,0.0,0.0,0.0]
[1779849864716,63.09,75614.87,0.2,0.0,0.0,0.0]
[1779849869753,63.09,75614.78,0.2,0.0,0.0,0.0]
[1779849871767,63.09,75619.04,0.2,0.0,0.0,0.0]
[1779849876805,63.09,75616.14,0.2,0.0,0.0,0.0]
[1779849879830,63.09,75622.2,0.2,0.0,0.0,0.0]
[1779849882847,63.09,75627.37,0.2,0.0,0.0,0.0]
[1779849885868,63.09,75635.38,0.2,0.0,0.0,0.0]
[1779849890903,63.09,75637.57,0.2,0.0,0.0,0.0]
[1779849892917,63.09,75632.31,0.2,0.0,0.0,0.0]
[1779849897952,63.09,75632.62,0.2,0.0,0.0,0.0]
[1779849902997,63.09,75637.14,0.2,0.0,0.0,0.0]
[1779849908033,63.09,75638.22,0.2,0.0,0.0,0.0]
[1779849913068,63.09,75641.46,0.2,0.0,0.0,0.0]
[1779849918103,63.09,75638.51,0.2,0.0,0.0,0.0]
[1779849923142,63.09,75639.76,0.2,0.0,0.0,0.0]
[1779849928177,63.09,75639.26,0.2,0.0,0.0,0.0]
[1779849931198,63.09,75638.8,0.2,0.0,0.0,0.0]
[1779849936233,63.09,75639.36,0.2,0.0,0.0,0.0]
[1779849941268,63.09,75641.0,0.2,0.0,0.0,0.0]
[1779849946303,63.09,75640.77,0.2,0.0,0.0,0.0]
[1779849951342,63.09,75640.72,0.2,0.0,0.0,0.0]
[1779849956377,63.09,75641.77,0.2,0.0,0.0,0.0]
[1779849961412,63.09,75640.54,0.2,0.0,0.0,0.0]
[1779849970476,63.09,75643.02,0.2,0.0,0.0,0.0]
[1779849975511,63.09,75642.91,0.2,0.0,0.0,0.0]
[1779849980551,63.09,75640.25,0.2,0.0,0.0,0.0]
[1779849985586,63.09,75640.11,0.2,0.0,0.0,0.0]
[1779849990621,63.09,75640.55,0.2,0.0,0.0,0.0]
[1779849992635,63.09,75640.03,0.2,0.0,0.0,0.0]
[1779849997670,63.09,75639.97,0.2,0.0,0.0,0.0]
[1779850001698,63.09,75648.39,0.2,0.0,0.0,0.0]
[1779850006733,63.09,75650.61,0.2,0.0,0.0,0.0]
[1779850011768,63.09,75651.22,0.2,0.0,0.0,0.0]
[1779850016803,63.09,75651.94,0.2,0.0,0.0,0.0]
[1779850017810,63.09,75659.69,0.2,0.0,0.0,0.0]
[1779850022845,63.09,75664.52,0.2,0.0,0.0,0.0]
[1779850024859,63.09,75675.56,0.2,0.0,0.0,0.0]
[1779850026873,63.09,75670.1,0.2,0.0,0.0,0.0]
[1779850031908,63.09,75668.2,0.2,0.0,0.0,0.0]
[1779850035936,63.09,75663.05,0.2,0.0,0.0,0.0]
[1779850040971,63.09,75661.18,0.2,0.0,0.0,0.0]
[1779850046007,63.09,75659.06,0.2,0.0,0.0,0.0]
[1779850051042,63.09,75654.95,0.2,0.0,0.0,0.0]
[1779850052055,63.09,75645.36,0.2,0.0,0.0,0.0]
[1779850053061,63.09,75636.75,0.2,0.0,0.0,0.0]
[1779850058096,63.09,75634.14,0.2,0.0,0.0,0.0]
[1779850063131,63.09,75634.23,0.2,0.0,0.0,0.0]
[1779850068166,63.09,75634.29,0.2,0.0,0.0,0.0]
[1779850075214,63.09,75634.32,0.2,0.0,0.0,0.0]
[1779850080250,63.09,75632.65,0.2,0.0,0.0,0.0]
[1779850085285,63.09,75635.52,0.2,0.0,0.0,0.0]
[1779850090323,63.09,75635.14,0.2,0.0,0.0,0.0]
[1779850096365,63.09,75634.82,0.2,0.0,0.0,0.0]
[1779850101400,63.09,75634.39,0.2,0.0,0.0,0.0]
[1779850109456,63.09,75634.88,0.2,0.0,0.0,0.0]
[1779850111470,63.09,75634.75,0.2,0.0,0.0,0.0]
[1779850116505,63.09,75635.34,0.2,0.0,0.0,0.0]
[1779850122546,63.09,75635.71,0.2,0.0,0.0,0.0]
[1779850124561,63.09,75643.45,0.2,0.0,0.0,0.0]
[1779850127582,63.09,75650.41,0.2,0.0,0.0,0.0]
[1779850132617,63.09,75646.16,0.2,0.0,0.0,0.0]
[1779850137652,63.09,75644.21,0.2,0.0,0.0,0.0]
[1779850142687,63.09,75644.43,0.2,0.0,0.0,0.0]
[1779850147722,63.09,75638.84,0.2,0.0,0.0,0.0]
[1779850150743,63.09,75632.92,0.2,0.0,0.0,0.0]
[1779850155778,63.09,75631.95,0.2,0.0,0.0,0.0]
[1779850160814,63.09,75633.96,0.2,0.0,0.0,0.0]
[1779850165849,63.09,75635.33,0.2,0.0,0.0,0.0]
[1779850170885,63.09,75634.99,0.2,0.0,0.0,0.0]
[1779850171892,63.09,75635.3,0.2,0.0,0.0,0.0]
[1779850177934,63.09,75635.24,0.2,0.0,0.0,0.0]
[1779850182969,63.09,75636.96,0.2,0.0,0.0,0.0]
[1779850188006,63.09,75636.34,0.2,0.0,0.0,0.0]
[1779850193040,63.09,75635.61,0.2,0.0,0.0,0.0]
[1779850198077,63.09,75637.16,0.2,0.0,0.0,0.0]
[1779850203111,63.09,75637.32,0.2,0.0,0.0,0.0]
[1779850210160,63.09,75637.01,0.2,0.0,0.0,0.0]
[1779850215195,63.09,75637.46,0.2,0.0,0.0,0.0]
[1779850220230,63.09,75638.61,0.2,0.0,0.0,0.0]
[1779850226272,63.09,75637.12,0.2,0.0,0.0,0.0]
[1779850231307,63.09,75637.09,0.2,0.0,0.0,0.0]
[1779850235335,63.09,75643.94,0.2,0.0,0.0,0.0]
[1779850240370,63.09,75647.13,0.2,0.0,0.0,0.0]
[1779850245405,63.09,75647.48,0.2,0.0,0.0,0.0]
[1779850252453,63.09,75646.98,0.2,0.0,0.0,0.0]
[1779850256483,63.09,75641.81,0.2,0.0,0.0,0.0]
[1779850261520,63.09,75642.96,0.2,0.0,0.0,0.0]
[1779850266556,63.09,75642.04,0.2,0.0,0.0,0.0]
[1779850271591,63.09,75637.53,0.2,0.0,0.0,0.0]
[1779850276626,63.09,75636.66,0.2,0.0,0.0,0.0]
[1779850281661,63.09,75637.94,0.2,0.0,0.0,0.0]
[1779850286696,63.09,75638.85,0.2,0.0,0.0,0.0]
[1779850291731,63.09,75649.3,0.2,0.0,0.0,0.0]
[1779850292737,63.09,75655.58,0.2,0.0,0.0,0.0]
[1779850297773,63.09,75654.95,0.2,0.0,0.0,0.0]
[1779850302808,63.09,75651.81,0.2,0.0,0.0,0.0]
[1779850307842,63.09,75652.25,0.2,0.0,0.0,0.0]
[1779850312878,63.09,75654.38,0.2,0.0,0.0,0.0]
[1779850315899,63.09,75660.0,0.2,0.0,0.0,0.0]
[1779850320934,63.09,75663.18,0.2,0.0,0.0,0.0]
[1779850325969,63.09,75664.58,0.2,0.0,0.0,0.0]
[1779850326961,63.09,75664.58,0.2,0.0,0.0,0.0]
[1779850327551,63.09,75664.58,0.2,0.0,0.0,0.0]
[1779850336041,63.09,75664.31,0.2,0.0,0.0,0.0]
[1779850341076,63.09,75664.23,0.2,0.0,0.0,0.0]
[1779850346113,63.09,75664.39,0.2,0.0,0.0,0.0]
[1779850347120,63.09,75670.13,0.2,0.0,0.0,0.0]
[1779850349133,63.09,75675.41,0.2,0.0,0.0,0.0]
[1779850351148,63.09,75675.12,0.2,0.0,0.0,0.0]
[1779850357190,63.09,75675.8,0.2,0.0,0.0,0.0]
[1779850362225,63.09,75676.66,0.2,0.0,0.0,0.0]
[1779850368267,63.09,75676.21,0.2,0.0,0.0,0.0]
[1779850374309,63.09,75677.5,0.2,0.0,0.0,0.0]
[1779850379344,63.09,75679.13,0.2,0.0,0.0,0.0]
[1779850383374,63.09,75684.37,0.2,0.0,0.0,0.0]
[1779850386396,63.09,75690.45,0.2,0.0,0.0,0.0]
[1779850391430,63.09,75693.56,0.2,0.0,0.0,0.0]
[1779850397472,63.09,75693.93,0.2,0.0,0.0,0.0]
[1779850402506,63.09,75695.03,0.2,0.0,0.0,0.0]
[1779850407542,63.09,75695.49,0.2,0.0,0.0,0.0]
[1779850411570,63.09,75697.87,0.2,0.0,0.0,0.0]
[1779850416605,63.09,75696.79,0.2,0.0,0.0,0.0]
[1779850421640,63.09,75696.94,0.2,0.0,0.0,0.0]
[1779850426676,63.09,75697.23,0.2,0.0,0.0,0.0]
[1779850431711,63.09,75701.37,0.2,0.0,0.0,0.0]
[1779850436746,63.09,75702.4,0.2,0.0,0.0,0.0]
[1779850440774,63.09,75696.05,0.2,0.0,0.0,0.0]
[1779850446816,63.09,75693.63,0.2,0.0,0.0,0.0]
[1779850451851,63.09,75693.77,0.2,0.0,0.0,0.0]
[1779850456886,63.09,75695.54,0.2,0.0,0.0,0.0]
[1779850462928,63.09,75694.38,0.2,0.0,0.0,0.0]
[1779850467963,63.09,75695.87,0.2,0.0,0.0,0.0]
[1779850471991,63.09,75695.93,0.2,0.0,0.0,0.0]
[1779850477044,63.09,75696.28,0.2,0.0,0.0,0.0]
[1779850482081,63.09,75696.17,0.2,0.0,0.0,0.0]
[1779850487117,63.09,75695.22,0.2,0.0,0.0,0.0]
[1779850492152,63.09,75693.63,0.2,0.0,0.0,0.0]
[1779850497187,63.09,75693.81,0.2,0.0,0.0,0.0]
[1779850502222,63.09,75695.08,0.2,0.0,0.0,0.0]
[1779850507258,63.09,75695.79,0.2,0.0,0.0,0.0]
[1779850513299,63.09,75695.42,0.2,0.0,0.0,0.0]
[1779850519344,63.09,75695.49,0.2,0.0,0.0,0.0]
[1779850524376,63.09,75700.76,0.2,0.0,0.0,0.0]
[1779850529411,63.09,75701.04,0.2,0.0,0.0,0.0]
[1779850531425,63.09,75703.01,0.2,0.0,0.0,0.0]
[1779850536460,63.09,75703.31,0.2,0.0,0.0,0.0]
[1779850541494,63.09,75704.29,0.2,0.0,0.0,0.0]
[1779850546530,63.09,75708.23,0.2,0.0,0.0,0.0]
[1779850551565,63.09,75706.22,0.2,0.0,0.0,0.0]
[1779850559621,63.09,75705.29,0.2,0.0,0.0,0.0]
[1779850572712,63.09,75705.29,0.2,0.0,0.0,0.0]
[1779850580768,63.09,75705.55,0.2,0.0,0.0,0.0]
[1779850585803,63.09,75705.89,0.2,0.0,0.0,0.0]
[1779850590837,63.09,75705.72,0.2,0.0,0.0,0.0]
[1779850591845,63.09,75705.24,0.2,0.0,0.0,0.0]
[1779850596880,63.09,75704.08,0.2,0.0,0.0,0.0]
[1779850598894,63.09,75711.88,0.2,0.0,0.0,0.0]
[1779850606950,63.09,75709.12,0.2,0.0,0.0,0.0]
[1779850611985,63.09,75717.17,0.2,0.0,0.0,0.0]
[1779850617020,63.09,75718.78,0.2,0.0,0.0,0.0]
[1779850622059,63.09,75718.25,0.2,0.0,0.0,0.0]
[1779850627094,63.09,75718.13,0.2,0.0,0.0,0.0]
[1779850632129,63.09,75713.4,0.2,0.0,0.0,0.0]
[1779850637163,63.09,75712.9,0.2,0.0,0.0,0.0]
[1779850643205,63.09,75712.29,0.2,0.0,0.0,0.0]
[1779850649248,63.09,75713.58,0.2,0.0,0.0,0.0]
[1779850651262,63.09,75714.48,0.2,0.0,0.0,0.0]
[1779850656314,63.09,75717.71,0.2,0.0,0.0,0.0]
[1779850661350,63.09,75718.31,0.2,0.0,0.0,0.0]
[1779850666385,63.09,75718.31,0.2,0.0,0.0,0.0]
[1779850671420,63.09,75718.18,0.2,0.0,0.0,0.0]
[1779850676455,63.09,75718.28,0.2,0.0,0.0,0.0]
[1779850681491,63.09,75719.1,0.2,0.0,0.0,0.0]
[1779850686526,63.09,75721.53,0.2,0.0,0.0,0.0]
[1779850691560,63.09,75720.71,0.2,0.0,0.0,0.0]
[1779850696595,63.09,75720.12,0.2,0.0,0.0,0.0]
[1779850701631,63.09,75720.56,0.2,0.0,0.0,0.0]
[1779850709688,63.09,75720.83,0.2,0.0,0.0,0.0]
[1779850711703,63.09,75720.96,0.2,0.0,0.0,0.0]
[1779850716738,63.09,75726.73,0.2,0.0,0.0,0.0]
[1779850721772,63.09,75722.7,0.2,0.0,0.0,0.0]
[1779850724793,63.09,75716.98,0.2,0.0,0.0,0.0]
[1779850729829,63.09,75717.61,0.2,0.0,0.0,0.0]
[1779850734864,63.09,75717.23,0.2,0.0,0.0,0.0]
[1779850738914,63.09,75708.57,0.2,0.0,0.0,0.0]
[1779850739900,63.09,75703.51,0.2,0.0,0.0,0.0]
[1779850745942,63.09,75708.27,0.2,0.0,0.0,0.0]
[1779850750978,63.09,75706.88,0.2,0.0,0.0,0.0]
[1779850756014,63.09,75707.79,0.2,0.0,0.0,0.0]
[1779850760043,63.09,75713.02,0.2,0.0,0.0,0.0]
[1779850765077,63.09,75717.44,0.2,0.0,0.0,0.0]
[1779850770112,63.09,75721.26,0.2,0.0,0.0,0.0]
[1779850771119,63.09,75720.65,0.2,0.0,0.0,0.0]
[1779850777161,63.09,75720.98,0.2,0.0,0.0,0.0]
[1779850782196,63.09,75717.96,0.2,0.0,0.0,0.0]
[1779850787230,63.09,75717.31,0.2,0.0,0.0,0.0]
[1779850792267,63.09,75722.34,0.2,0.0,0.0,0.0]
[1779850796295,63.09,75728.54,0.2,0.0,0.0,0.0]
[1779850798310,63.09,75751.58,0.2,0.0,0.0,0.0]
[1779850799317,63.09,75762.68,0.2,0.0,0.0,0.0]
[1779850804353,63.09,75769.57,0.2,0.0,0.0,0.0]
[1779850809388,63.09,75769.82,0.2,0.0,0.0,0.0]
[1779850815432,63.09,75768.18,0.2,0.0,0.0,0.0]
[1779850820466,63.09,75760.31,0.2,0.0,0.0,0.0]
[1779850822481,63.09,75755.05,0.2,0.0,0.0,0.0]
[1779850824495,63.09,75749.73,0.2,0.0,0.0,0.0]
[1779850826510,63.09,75740.86,0.2,0.0,0.0,0.0]
[1779850831545,63.09,75736.19,0.2,0.0,0.0,0.0]
[1779850836580,63.09,75736.87,0.2,0.0,0.0,0.0]
[1779850841616,63.09,75737.77,0.2,0.0,0.0,0.0]
[1779850846651,63.09,75736.18,0.2,0.0,0.0,0.0]
[1779850851686,63.09,75734.71,0.2,0.0,0.0,0.0]
[1779850856721,63.09,75734.12,0.2,0.0,0.0,0.0]
[1779850861756,63.09,75738.96,0.2,0.0,0.0,0.0]
[1779850866790,63.09,75739.86,0.2,0.0,0.0,0.0]
[1779850871826,63.09,75740.17,0.2,0.0,0.0,0.0]
[1779850876861,63.09,75740.24,0.2,0.0,0.0,0.0]
[1779850878875,63.09,75751.01,0.2,0.0,0.0,0.0]
[1779850883910,63.09,75751.58,0.2,0.0,0.0,0.0]
[1779850888947,63.09,75751.87,0.2,0.0,0.0,0.0]
[1779850891968,63.09,75752.13,0.2,0.0,0.0,0.0]
[1779850897003,63.09,75755.41,0.2,0.0,0.0,0.0]
[1779850902038,63.09,75753.0,0.2,0.0,0.0,0.0]
[1779850907073,63.09,75752.92,0.2,0.0,0.0,0.0]
[1779850912108,63.09,75750.27,0.2,0.0,0.0,0.0]
[1779850917143,63.09,75746.97,0.2,0.0,0.0,0.0]
[1779850922178,63.09,75745.62,0.2,0.0,0.0,0.0]
[1779850927213,63.09,75743.47,0.2,0.0,0.0,0.0]
[1779850932248,63.09,75742.39,0.2,0.0,0.0,0.0]
[1779850934262,63.09,75736.24,0.2,0.0,0.0,0.0]
[1779850937969,63.09,75737.54,0.2,0.0,0.0,0.0]
[1779850938521,63.09,75737.54,0.2,0.0,0.0,0.0]
[1779850944332,63.09,75741.75,0.2,0.0,0.0,0.0]
[1779850947355,63.09,75749.73,0.2,0.0,0.0,0.0]
[1779850951383,63.09,75753.57,0.2,0.0,0.0,0.0]
[1779850956418,63.09,75752.82,0.2,0.0,0.0,0.0]
[1779850961453,63.09,75751.49,0.2,0.0,0.0,0.0]
[1779850966488,63.09,75753.24,0.2,0.0,0.0,0.0]
[1779850971523,63.09,75757.38,0.2,0.0,0.0,0.0]
[1779850973537,63.09,75763.38,0.2,0.0,0.0,0.0]
[1779850975551,63.09,75769.03,0.2,0.0,0.0,0.0]
[1779850980587,63.09,75773.11,0.2,0.0,0.0,0.0]
[1779850982610,63.09,75782.65,0.2,0.0,0.0,0.0]
[1779850987637,63.09,75783.99,0.2,0.0,0.0,0.0]
[1779850992672,63.09,75790.6,0.2,0.0,0.0,0.0]
[1779850998106,63.09,75790.25,0.2,0.0,0.0,0.0]
[1779850998164,63.09,75807.78,0.2,0.0,0.0,0.0]
[1779851003755,63.09,75814.13,0.2,0.0,0.0,0.0]
[1779851008789,63.09,75812.99,0.2,0.0,0.0,0.0]
[1779851011811,63.09,75815.05,0.2,0.0,0.0,0.0]
[1779851017852,63.09,75815.62,0.2,0.0,0.0,0.0]
[1779851022889,63.09,75820.9,0.2,0.0,0.0,0.0]
[1779851027927,63.09,75819.57,0.2,0.0,0.0,0.0]
[1779851032962,63.09,75819.51,0.2,0.0,0.0,0.0]
[1779851037997,63.09,75819.68,0.2,0.0,0.0,0.0]
[1779851041018,63.09,75824.62,0.2,0.0,0.0,0.0]
[1779851042025,63.09,75830.88,0.2,0.0,0.0,0.0]
[1779851047060,63.09,75828.95,0.2,0.0,0.0,0.0]
[1779851052095,63.09,75828.56,0.2,0.0,0.0,0.0]
[1779851056134,63.09,75835.24,0.2,0.0,0.0,0.0]
[1779851061166,63.09,75839.1,0.2,0.0,0.0,0.0]
[1779851066202,63.09,75835.8,0.2,0.0,0.0,0.0]
[1779851071237,63.09,75832.0,0.2,0.0,0.0,0.0]
[1779851076272,63.09,75828.37,0.2,0.0,0.0,0.0]
[1779851081307,63.09,75828.15,0.2,0.0,0.0,0.0]
[1779851084328,63.09,75814.0,0.2,0.0,0.0,0.0]
[1779851087349,63.09,75806.77,0.2,0.0,0.0,0.0]
[1779851092384,63.09,75803.48,0.2,0.0,0.0,0.0]
[1779851097419,63.09,75806.01,0.2,0.0,0.0,0.0]
[1779851099434,63.09,75815.96,0.2,0.0,0.0,0.0]
[1779851102455,63.09,75823.08,0.2,0.0,0.0,0.0]
[1779851107489,63.09,75824.66,0.2,0.0,0.0,0.0]
[1779851112525,63.09,75819.79,0.2,0.0,0.0,0.0]
[1779851117560,63.09,75817.96,0.2,0.0,0.0,0.0]
[1779851122595,63.09,75820.45,0.2,0.0,0.0,0.0]
[1779851127630,63.09,75821.79,0.2,0.0,0.0,0.0]
[1779851130651,63.09,75827.5,0.2,0.0,0.0,0.0]
[1779851131658,63.09,75828.39,0.2,0.0,0.0,0.0]
[1779851134678,63.09,75835.58,0.2,0.0,0.0,0.0]
[1779851139713,63.09,75837.28,0.2,0.0,0.0,0.0]
[1779851144749,63.09,75836.37,0.2,0.0,0.0,0.0]
[1779851148776,63.09,75844.72,0.2,0.0,0.0,0.0]
[1779851149784,63.09,75850.13,0.2,0.0,0.0,0.0]
[1779851154820,63.09,75852.86,0.2,0.0,0.0,0.0]
[1779851159855,63.09,75854.65,0.2,0.0,0.0,0.0]
[1779851164913,63.09,75846.3,0.2,0.0,0.0,0.0]
[1779851165916,63.09,75839.91,0.2,0.0,0.0,0.0]
[1779851170951,63.09,75837.71,0.2,0.0,0.0,0.0]
[1779851175986,63.09,75838.17,0.2,0.0,0.0,0.0]
[1779851182029,63.09,75842.29,0.2,0.0,0.0,0.0]
[1779851187063,63.09,75844.78,0.2,0.0,0.0,0.0]
[1779851191091,63.09,75845.12,0.2,0.0,0.0,0.0]
[1779851196126,63.09,75847.31,0.2,0.0,0.0,0.0]
[1779851201161,63.09,75852.28,0.2,0.0,0.0,0.0]
[1779851206196,63.09,75858.42,0.2,0.0,0.0,0.0]
[1779851211231,63.09,75857.6,0.2,0.0,0.0,0.0]
[1779851216266,63.09,75851.6,0.2,0.0,0.0,0.0]
[1779851221302,63.09,75848.77,0.2,0.0,0.0,0.0]
[1779851226337,63.09,75844.29,0.2,0.0,0.0,0.0]
[1779851231371,63.09,75843.48,0.2,0.0,0.0,0.0]
[1779851236407,63.09,75842.46,0.2,0.0,0.0,0.0]
[1779851241441,63.09,75843.13,0.2,0.0,0.0,0.0]
[1779851245470,63.09,75848.45,0.2,0.0,0.0,0.0]
[1779851247485,63.09,75853.98,0.2,0.0,0.0,0.0]
[1779851251512,63.09,75855.35,0.2,0.0,0.0,0.0]
[1779851258561,63.09,75854.59,0.2,0.0,0.0,0.0]
[1779851263596,63.09,75855.26,0.2,0.0,0.0,0.0]
[1779851268631,63.09,75854.77,0.2,0.0,0.0,0.0]
[1779851273666,63.09,75855.78,0.2,0.0,0.0,0.0]
[1779851278701,63.09,75857.34,0.2,0.0,0.0,0.0]
[1779851280715,63.09,75862.25,0.2,0.0,0.0,0.0]
[1779851285750,63.09,75861.68,0.2,0.0,0.0,0.0]
[1779851290785,63.09,75858.16,0.2,0.0,0.0,0.0]
[1779851295820,63.09,75857.11,0.2,0.0,0.0,0.0]
[1779851300855,63.09,75857.19,0.2,0.0,0.0,0.0]
[1779851303876,63.09,75852.08,0.2,0.0,0.0,0.0]
[1779851308911,63.09,75852.25,0.2,0.0,0.0,0.0]
[1779851312939,63.09,75852.18,0.2,0.0,0.0,0.0]
[1779851318981,63.09,75852.15,0.2,0.0,0.0,0.0]
[1779851325023,63.09,75852.13,0.2,0.0,0.0,0.0]
[1779851330058,63.09,75854.79,0.2,0.0,0.0,0.0]
[1779851335093,63.09,75854.58,0.2,0.0,0.0,0.0]
[1779851340129,63.09,75858.37,0.2,0.0,0.0,0.0]
[1779851342143,63.09,75852.61,0.2,0.0,0.0,0.0]
[1779851347178,63.09,75856.53,0.2,0.0,0.0,0.0]
[1779851354226,63.09,75854.67,0.2,0.0,0.0,0.0]
[1779851356241,63.09,75849.79,0.2,0.0,0.0,0.0]
[1779851358255,63.09,75844.14,0.2,0.0,0.0,0.0]
[1779851363290,63.09,75844.65,0.2,0.0,0.0,0.0]
[1779851369332,63.09,75844.79,0.2,0.0,0.0,0.0]
[1779851370339,63.09,75833.11,0.2,0.0,0.0,0.0]
[1779851371346,63.09,75830.09,0.2,0.0,0.0,0.0]
[1779851374369,63.09,75824.97,0.2,0.0,0.0,0.0]
[1779851379404,63.09,75824.92,0.2,0.0,0.0,0.0]
[1779851384439,63.09,75819.46,0.2,0.0,0.0,0.0]
[1779851389474,63.09,75817.78,0.2,0.0,0.0,0.0]
[1779851391488,63.09,75812.21,0.2,0.0,0.0,0.0]
[1779851396523,63.09,75819.99,0.2,0.0,0.0,0.0]
[1779851401558,63.09,75820.41,0.2,0.0,0.0,0.0]
[1779851403574,63.09,75815.48,0.2,0.0,0.0,0.0]
[1779851408611,63.09,75815.29,0.2,0.0,0.0,0.0]
[1779851413649,63.09,75811.95,0.2,0.0,0.0,0.0]
[1779851418681,63.09,75800.91,0.2,0.0,0.0,0.0]
[1779851419688,63.09,75794.24,0.2,0.0,0.0,0.0]
[1779851424723,63.09,75792.51,0.2,0.0,0.0,0.0]
[1779851426737,63.09,75802.08,0.2,0.0,0.0,0.0]
[1779851427744,63.09,75809.18,0.2,0.0,0.0,0.0]
[1779851431771,63.09,75811.26,0.2,0.0,0.0,0.0]
[1779851435801,63.09,75817.17,0.2,0.0,0.0,0.0]
[1779851440836,63.09,75817.91,0.2,0.0,0.0,0.0]
[1779851452921,63.09,75817.37,0.2,0.0,0.0,0.0]
[1779851457956,63.09,75817.23,0.2,0.0,0.0,0.0]
[1779851462992,63.09,75817.34,0.2,0.0,0.0,0.0]
[1779851470041,63.09,75817.82,0.2,0.0,0.0,0.0]
[1779851475076,63.09,75817.91,0.2,0.0,0.0,0.0]
[1779851480114,63.09,75818.33,0.2,0.0,0.0,0.0]
[1779851486157,63.09,75817.26,0.2,0.0,0.0,0.0]
[1779851491192,63.09,75816.85,0.2,0.0,0.0,0.0]
[1779851497234,63.09,75813.84,0.2,0.0,0.0,0.0]
[1779851502269,63.09,75812.53,0.2,0.0,0.0,0.0]
[1779851503276,63.09,75802.57,0.2,0.0,0.0,0.0]
[1779851508311,63.09,75798.06,0.2,0.0,0.0,0.0]
[1779851514357,63.09,75797.56,0.2,0.0,0.0,0.0]
[1779851519392,63.09,75797.58,0.2,0.0,0.0,0.0]
[1779851524427,63.09,75796.61,0.2,0.0,0.0,0.0]
[1779851529462,63.09,75794.87,0.2,0.0,0.0,0.0]
[1779851534502,63.09,75793.4,0.2,0.0,0.0,0.0]
[1779851544572,63.09,75793.5,0.2,0.0,0.0,0.0]
[1779851548961,63.09,75792.74,0.2,0.0,0.0,0.0]
[1779851549589,63.09,75792.64,0.2,0.0,0.0,0.0]
[1779851551621,63.09,75793.08,0.2,0.0,0.0,0.0]
[1779851556656,63.09,75793.02,0.2,0.0,0.0,0.0]
[1779851559677,63.09,75787.68,0.2,0.0,0.0,0.0]
[1779851564712,63.09,75785.59,0.2,0.0,0.0,0.0]
[1779851569747,63.09,75786.63,0.2,0.0,0.0,0.0]
[1779851574782,63.09,75788.6,0.2,0.0,0.0,0.0]
[1779851580824,63.09,75788.57,0.2,0.0,0.0,0.0]
[1779851585859,63.09,75791.69,0.2,0.0,0.0,0.0]
[1779851590894,63.09,75791.61,0.2,0.0,0.0,0.0]
[1779851595930,63.09,75791.34,0.2,0.0,0.0,0.0]
[1779851600965,63.09,75791.86,0.2,0.0,0.0,0.0]
[1779851606000,63.09,75793.07,0.2,0.0,0.0,0.0]
[1779851612042,63.09,75797.72,0.2,0.0,0.0,0.0]
[1779851616069,63.09,75792.55,0.2,0.0,0.0,0.0]
[1779851621105,63.09,75787.78,0.2,0.0,0.0,0.0]
[1779851626140,63.09,75785.4,0.2,0.0,0.0,0.0]
[1779851631175,63.09,75785.25,0.2,0.0,0.0,0.0]
[1779851636210,63.09,75784.88,0.2,0.0,0.0,0.0]
[1779851641245,63.09,75784.52,0.2,0.0,0.0,0.0]
[1779851643259,63.09,75779.47,0.2,0.0,0.0,0.0]
[1779851648294,63.09,75780.0,0.2,0.0,0.0,0.0]
[1779851654336,63.09,75781.04,0.2,0.0,0.0,0.0]
[1779851659371,63.09,75780.52,0.2,0.0,0.0,0.0]
[1779851665413,63.09,75780.35,0.2,0.0,0.0,0.0]
[1779851670448,63.09,75782.56,0.2,0.0,0.0,0.0]
[1779851671455,63.09,75781.97,0.2,0.0,0.0,0.0]
[1779851676490,63.09,75783.02,0.2,0.0,0.0,0.0]
[1779851681525,63.09,75782.76,0.2,0.0,0.0,0.0]
[1779851686565,63.09,75782.73,0.2,0.0,0.0,0.0]
[1779851692607,63.09,75784.41,0.2,0.0,0.0,0.0]
[1779851697642,63.09,75783.16,0.2,0.0,0.0,0.0]
[1779851702677,63.09,75781.45,0.2,0.0,0.0,0.0]
[1779851707712,63.09,75783.37,0.2,0.0,0.0,0.0]
[1779851714761,63.09,75786.95,0.2,0.0,0.0,0.0]
[1779851719166,63.09,75781.16,0.2,0.0,0.0,0.0]
[1779851720203,63.09,75744.1,0.2,0.0,0.0,0.0]
[1779851720870,63.09,75734.08,0.2,0.0,0.0,0.0]
[1779851723827,63.09,75740.09,0.2,0.0,0.0,0.0]
[1779851724834,63.09,75749.65,0.2,0.0,0.0,0.0]
[1779851729869,63.09,75752.52,0.2,0.0,0.0,0.0]
[1779851731883,63.09,75753.28,0.2,0.0,0.0,0.0]
[1779851735911,63.09,75759.11,0.2,0.0,0.0,0.0]
[1779851738932,63.09,75764.9,0.2,0.0,0.0,0.0]
[1779851743967,63.09,75764.93,0.2,0.0,0.0,0.0]
[1779851750011,63.09,75765.43,0.2,0.0,0.0,0.0]
[1779851755047,63.09,75765.74,0.2,0.0,0.0,0.0]
[1779851759075,63.09,75772.78,0.2,0.0,0.0,0.0]
[1779851764110,63.09,75776.32,0.2,0.0,0.0,0.0]
[1779851769145,63.09,75778.04,0.2,0.0,0.0,0.0]
[1779851773172,63.09,75783.26,0.2,0.0,0.0,0.0]
[1779851778208,63.09,75782.51,0.2,0.0,0.0,0.0]
[1779851780224,63.09,75774.66,0.2,0.0,0.0,0.0]
[1779851785259,63.09,75773.22,0.2,0.0,0.0,0.0]
[1779851790294,63.09,75773.15,0.2,0.0,0.0,0.0]
[1779851791301,63.09,75768.84,0.2,0.0,0.0,0.0]
[1779851796336,63.09,75758.25,0.2,0.0,0.0,0.0]
[1779851797343,63.09,75751.89,0.2,0.0,0.0,0.0]
[1779851802378,63.09,75753.07,0.2,0.0,0.0,0.0]
[1779851807414,63.09,75752.97,0.2,0.0,0.0,0.0]
[1779851812448,63.09,75756.36,0.2,0.0,0.0,0.0]
[1779851817484,63.09,75757.35,0.2,0.0,0.0,0.0]
[1779851822519,63.09,75755.43,0.2,0.0,0.0,0.0]
[1779851824533,63.09,75749.26,0.2,0.0,0.0,0.0]
[1779851829568,63.09,75748.91,0.2,0.0,0.0,0.0]
[1779851834603,63.09,75751.88,0.2,0.0,0.0,0.0]
[1779851839638,63.09,75752.05,0.2,0.0,0.0,0.0]
[1779851844673,63.09,75751.78,0.2,0.0,0.0,0.0]
[1779851849708,63.09,75752.2,0.2,0.0,0.0,0.0]
[1779851851722,63.09,75752.16,0.2,0.0,0.0,0.0]
[1779851856758,63.09,75747.91,0.2,0.0,0.0,0.0]
[1779851861793,63.09,75746.57,0.2,0.0,0.0,0.0]
[1779851866828,63.09,75747.55,0.2,0.0,0.0,0.0]
[1779851871863,63.09,75747.48,0.2,0.0,0.0,0.0]
[1779851876898,63.09,75748.56,0.2,0.0,0.0,0.0]
[1779851881933,63.09,75749.07,0.2,0.0,0.0,0.0]
[1779851886969,63.09,75751.58,0.2,0.0,0.0,0.0]
[1779851889990,63.09,75757.42,0.2,0.0,0.0,0.0]
[1779851895026,63.09,75757.34,0.2,0.0,0.0,0.0]
[1779851900061,63.09,75757.6,0.2,0.0,0.0,0.0]
[1779851905096,63.09,75758.76,0.2,0.0,0.0,0.0]
[1779851910131,63.09,75760.26,0.2,0.0,0.0,0.0]
[1779851911138,63.09,75760.89,0.2,0.0,0.0,0.0]
[1779851916174,63.09,75760.24,0.2,0.0,0.0,0.0]
[1779851923224,63.09,75760.53,0.2,0.0,0.0,0.0]
[1779851928669,63.09,75760.57,0.2,0.0,0.0,0.0]
[1779851931279,63.09,75754.67,0.2,0.0,0.0,0.0]
[1779851936314,63.09,75753.04,0.2,0.0,0.0,0.0]
[1779851941349,63.09,75754.34,0.2,0.0,0.0,0.0]
[1779851946384,63.09,75755.75,0.2,0.0,0.0,0.0]
[1779851951419,63.09,75754.96,0.2,0.0,0.0,0.0]
[1779851956454,63.09,75757.85,0.2,0.0,0.0,0.0]
[1779851961490,63.09,75761.33,0.2,0.0,0.0,0.0]
[1779851966378,63.09,75760.94,0.2,0.0,0.0,0.0]
[1779851972567,63.09,75761.12,0.2,0.0,0.0,0.0]
[1779851977602,63.09,75761.05,0.2,0.0,0.0,0.0]
[1779851982636,63.09,75761.5,0.2,0.0,0.0,0.0]
[1779851987672,63.09,75761.97,0.2,0.0,0.0,0.0]
[1779851994720,63.09,75761.46,0.2,0.0,0.0,0.0]
[1779851999756,63.09,75760.61,0.2,0.0,0.0,0.0]
[1779852001782,63.09,75742.18,0.2,0.0,0.0,0.0]
[1779852006818,63.09,75738.9,0.2,0.0,0.0,0.0]
[1779852012860,63.09,75738.13,0.2,0.0,0.0,0.0]
[1779852017895,63.09,75737.93,0.2,0.0,0.0,0.0]
[1779852023938,63.09,75736.4,0.2,0.0,0.0,0.0]
[1779852024945,63.09,75728.8,0.2,0.0,0.0,0.0]
[1779852029980,63.09,75726.88,0.2,0.0,0.0,0.0]
[1779852033001,63.09,75726.86,0.2,0.0,0.0,0.0]
[1779852039044,63.09,75730.41,0.2,0.0,0.0,0.0]
[1779852042065,63.09,75735.68,0.2,0.0,0.0,0.0]
[1779852047099,63.09,75739.21,0.2,0.0,0.0,0.0]
[1779852052135,63.09,75741.89,0.2,0.0,0.0,0.0]
[1779852057169,63.09,75737.64,0.2,0.0,0.0,0.0]
[1779852062205,63.09,75736.8,0.2,0.0,0.0,0.0]
[1779852067240,63.09,75732.45,0.2,0.0,0.0,0.0]
[1779852072275,63.09,75731.55,0.2,0.0,0.0,0.0]
[1779852077310,63.09,75731.81,0.2,0.0,0.0,0.0]
[1779852082346,63.09,75733.79,0.2,0.0,0.0,0.0]
[1779852088388,63.09,75733.61,0.2,0.0,0.0,0.0]
[1779852091409,63.09,75731.21,0.2,0.0,0.0,0.0]
[1779852096444,63.09,75731.69,0.2,0.0,0.0,0.0]
[1779852101479,63.09,75732.32,0.2,0.0,0.0,0.0]
[1779852107521,63.09,75732.86,0.2,0.0,0.0,0.0]
[1779852113562,63.09,75737.02,0.2,0.0,0.0,0.0]
[1779852118598,63.09,75737.0,0.2,0.0,0.0,0.0]
[1779852124640,63.09,75737.23,0.2,0.0,0.0,0.0]
[1779852129675,63.09,75732.09,0.2,0.0,0.0,0.0]
[1779852135717,63.09,75730.55,0.2,0.0,0.0,0.0]
[1779852138737,63.09,75725.47,0.2,0.0,0.0,0.0]
[1779852143774,63.09,75725.32,0.2,0.0,0.0,0.0]
[1779852148808,63.09,75726.07,0.2,0.0,0.0,0.0]
[1779852151829,63.09,75725.73,0.2,0.0,0.0,0.0]
[1779852156869,63.09,75726.13,0.2,0.0,0.0,0.0]
[1779852159960,63.09,75724.81,0.2,0.0,0.0,0.0]
[1779852160141,63.09,75724.81,0.2,0.0,0.0,0.0]
[1779852166940,63.09,75724.69,0.2,0.0,0.0,0.0]
[1779852171975,63.09,75725.16,0.2,0.0,0.0,0.0]
[1779852176011,63.09,75716.64,0.2,0.0,0.0,0.0]
[1779852181040,63.09,75716.28,0.2,0.0,0.0,0.0]
[1779852190104,63.09,75716.63,0.2,0.0,0.0,0.0]
[1779852195143,63.09,75716.55,0.2,0.0,0.0,0.0]
[1779852200178,63.09,75716.03,0.2,0.0,0.0,0.0]
[1779852205213,63.09,75716.22,0.2,0.0,0.0,0.0]
[1779852210248,63.09,75716.36,0.2,0.0,0.0,0.0]
[1779852211255,63.09,75716.47,0.2,0.0,0.0,0.0]
[1779852212262,63.09,75721.88,0.2,0.0,0.0,0.0]
[1779852217297,63.09,75728.63,0.2,0.0,0.0,0.0]
[1779852220318,63.09,75734.02,0.2,0.0,0.0,0.0]
[1779852225354,63.09,75737.65,0.2,0.0,0.0,0.0]
[1779852230389,63.09,75738.9,0.2,0.0,0.0,0.0]
[1779852235424,63.09,75738.37,0.2,0.0,0.0,0.0]
[1779852239452,63.09,75733.18,0.2,0.0,0.0,0.0]
[1779852240459,63.09,75726.89,0.2,0.0,0.0,0.0]
[1779852242474,63.09,75718.21,0.2,0.0,0.0,0.0]
[1779852247511,63.09,75716.85,0.2,0.0,0.0,0.0]
[1779852252546,63.09,75715.66,0.2,0.0,0.0,0.0]
[1779852257581,63.09,75716.01,0.2,0.0,0.0,0.0]
[1779852262616,63.09,75714.04,0.2,0.0,0.0,0.0]
[1779852264630,63.09,75708.04,0.2,0.0,0.0,0.0]
[1779852269665,63.09,75705.53,0.2,0.0,0.0,0.0]
[1779852273693,63.09,75703.15,0.2,0.0,0.0,0.0]
[1779852278728,63.09,75702.21,0.2,0.0,0.0,0.0]
[1779852284775,63.09,75701.84,0.2,0.0,0.0,0.0]
[1779852285777,63.09,75713.59,0.2,0.0,0.0,0.0]
[1779852287791,63.09,75718.58,0.2,0.0,0.0,0.0]
[1779852292826,63.09,75720.68,0.2,0.0,0.0,0.0]
[1779852297861,63.09,75721.87,0.2,0.0,0.0,0.0]
[1779852300882,63.09,75730.51,0.2,0.0,0.0,0.0]
[1779852301889,63.09,75739.02,0.2,0.0,0.0,0.0]
[1779852306924,63.09,75740.06,0.2,0.0,0.0,0.0]
[1779852310952,63.09,75745.72,0.2,0.0,0.0,0.0]
[1779852311959,63.09,75752.17,0.2,0.0,0.0,0.0]
[1779852316995,63.09,75750.82,0.2,0.0,0.0,0.0]
[1779852322034,63.09,75747.09,0.2,0.0,0.0,0.0]
[1779852325058,63.09,75757.01,0.2,0.0,0.0,0.0]
[1779852330092,63.09,75755.14,0.2,0.0,0.0,0.0]
[1779852331099,63.09,75755.13,0.2,0.0,0.0,0.0]
[1779852337141,63.09,75752.13,0.2,0.0,0.0,0.0]
[1779852342176,63.09,75751.79,0.2,0.0,0.0,0.0]
[1779852347214,63.09,75755.37,0.2,0.0,0.0,0.0]
[1779852352252,63.09,75748.06,0.2,0.0,0.0,0.0]
[1779852357287,63.09,75747.9,0.2,0.0,0.0,0.0]
[1779852362322,63.09,75746.98,0.2,0.0,0.0,0.0]
[1779852367357,63.09,75746.9,0.2,0.0,0.0,0.0]
[1779852373399,63.09,75746.87,0.2,0.0,0.0,0.0]
[1779852379440,63.09,75747.78,0.2,0.0,0.0,0.0]
[1779852384476,63.09,75747.58,0.2,0.0,0.0,0.0]
[1779852389511,63.09,75750.35,0.2,0.0,0.0,0.0]
[1779852391525,63.09,75751.19,0.2,0.0,0.0,0.0]
[1779852396560,63.09,75751.35,0.2,0.0,0.0,0.0]
[1779852401595,63.09,75749.31,0.2,0.0,0.0,0.0]
[1779852409650,63.09,75749.49,0.2,0.0,0.0,0.0]
[1779852414686,63.09,75752.22,0.2,0.0,0.0,0.0]
[1779852419721,63.09,75753.28,0.2,0.0,0.0,0.0]
[1779852424779,63.09,75757.14,0.2,0.0,0.0,0.0]
[1779852429814,63.09,75759.13,0.2,0.0,0.0,0.0]
[1779852434849,63.09,75760.07,0.2,0.0,0.0,0.0]
[1779852439884,63.09,75758.81,0.2,0.0,0.0,0.0]
[1779852446933,63.09,75758.07,0.2,0.0,0.0,0.0]
[1779852459017,63.09,75758.23,0.2,0.0,0.0,0.0]
[1779852464053,63.09,75758.43,0.2,0.0,0.0,0.0]
[1779852469088,63.09,75752.39,0.2,0.0,0.0,0.0]
[1779852474122,63.09,75751.87,0.2,0.0,0.0,0.0]
[1779852479159,63.09,75751.79,0.2,0.0,0.0,0.0]
[1779852481173,63.09,75746.3,0.2,0.0,0.0,0.0]
[1779852482180,63.09,75736.38,0.2,0.0,0.0,0.0]
[1779852487215,63.09,75735.17,0.2,0.0,0.0,0.0]
[1779852492255,63.09,75735.32,0.2,0.0,0.0,0.0]
[1779852497290,63.09,75738.83,0.2,0.0,0.0,0.0]
[1779852503332,63.09,75734.3,0.2,0.0,0.0,0.0]
[1779852508368,63.09,75735.12,0.2,0.0,0.0,0.0]
[1779852512396,63.09,75733.99,0.2,0.0,0.0,0.0]
[1779852517431,63.09,75733.33,0.2,0.0,0.0,0.0]
[1779852519445,63.09,75740.64,0.2,0.0,0.0,0.0]
[1779852523473,63.09,75735.92,0.2,0.0,0.0,0.0]
[1779852525487,63.09,75731.01,0.2,0.0,0.0,0.0]
[1779852530524,63.09,75733.34,0.2,0.0,0.0,0.0]
[1779852535559,63.09,75730.18,0.2,0.0,0.0,0.0]
[1779852540594,63.09,75726.76,0.2,0.0,0.0,0.0]
[1779852545630,63.09,75727.6,0.2,0.0,0.0,0.0]
[1779852550665,63.09,75727.78,0.2,0.0,0.0,0.0]
[1779852555700,63.09,75727.32,0.2,0.0,0.0,0.0]
[1779852560736,63.09,75728.07,0.2,0.0,0.0,0.0]
[1779852565771,63.09,75728.24,0.2,0.0,0.0,0.0]
[1779852570806,63.09,75728.27,0.2,0.0,0.0,0.0]
[1779852571813,63.09,75728.22,0.2,0.0,0.0,0.0]
[1779852576848,63.09,75729.87,0.2,0.0,0.0,0.0]
[1779852581885,63.09,75732.95,0.2,0.0,0.0,0.0]
[1779852587927,63.09,75733.54,0.2,0.0,0.0,0.0]
[1779852592962,63.09,75733.71,0.2,0.0,0.0,0.0]
[1779852595983,63.09,75739.11,0.2,0.0,0.0,0.0]
[1779852601019,63.09,75740.95,0.2,0.0,0.0,0.0]
[1779852606055,63.09,75741.95,0.2,0.0,0.0,0.0]
[1779852610082,63.09,75748.48,0.2,0.0,0.0,0.0]
[1779852615118,63.09,75748.9,0.2,0.0,0.0,0.0]
[1779852620153,63.09,75749.68,0.2,0.0,0.0,0.0]
[1779852626195,63.09,75749.36,0.2,0.0,0.0,0.0]
[1779852631230,63.09,75751.22,0.2,0.0,0.0,0.0]
[1779852635258,63.09,75757.0,0.2,0.0,0.0,0.0]
[1779852641300,63.09,75757.9,0.2,0.0,0.0,0.0]
[1779852646335,63.09,75757.36,0.2,0.0,0.0,0.0]
[1779852651369,63.09,75750.24,0.2,0.0,0.0,0.0]
[1779852656405,63.09,75749.94,0.2,0.0,0.0,0.0]
[1779852661440,63.09,75750.01,0.2,0.0,0.0,0.0]
[1779852666475,63.09,75750.65,0.2,0.0,0.0,0.0]
[1779852671510,63.09,75745.57,0.2,0.0,0.0,0.0]
[1779852676545,63.09,75740.96,0.2,0.0,0.0,0.0]
[1779852681580,63.09,75740.61,0.2,0.0,0.0,0.0]
[1779852686616,63.09,75740.95,0.2,0.0,0.0,0.0]
[1779852692658,63.09,75741.01,0.2,0.0,0.0,0.0]
[1779852697693,63.09,75740.26,0.2,0.0,0.0,0.0]
[1779852703735,63.09,75740.1,0.2,0.0,0.0,0.0]
[1779852708773,63.09,75739.55,0.2,0.0,0.0,0.0]
[1779852713808,63.09,75740.3,0.2,0.0,0.0,0.0]
[1779852718843,63.09,75739.77,0.2,0.0,0.0,0.0]
[1779852723878,63.09,75740.82,0.2,0.0,0.0,0.0]
[1779852728914,63.09,75740.56,0.2,0.0,0.0,0.0]
[1779852733949,63.09,75744.71,0.2,0.0,0.0,0.0]
[1779852738984,63.09,75739.37,0.2,0.0,0.0,0.0]
[1779852748050,63.09,75737.78,0.2,0.0,0.0,0.0]
[1779852751071,63.09,75736.51,0.2,0.0,0.0,0.0]
[1779852756112,63.09,75735.42,0.2,0.0,0.0,0.0]
[1779852761147,63.09,75735.41,0.2,0.0,0.0,0.0]
[1779852766182,63.09,75734.88,0.2,0.0,0.0,0.0]
[1779852770965,63.09,75735.13,0.2,0.0,0.0,0.0]
[1779852771542,63.09,75735.13,0.2,0.0,0.0,0.0]
[1779852777258,63.09,75734.53,0.2,0.0,0.0,0.0]
[1779852782294,63.09,75734.66,0.2,0.0,0.0,0.0]
[1779852787328,63.09,75732.76,0.2,0.0,0.0,0.0]
[1779852792364,63.09,75733.77,0.2,0.0,0.0,0.0]
[1779852797399,63.09,75732.47,0.2,0.0,0.0,0.0]
[1779852803441,63.09,75724.95,0.2,0.0,0.0,0.0]
[1779852804448,63.09,75718.69,0.2,0.0,0.0,0.0]
[1779852809483,63.09,75716.46,0.2,0.0,0.0,0.0]
[1779852811497,63.09,75714.76,0.2,0.0,0.0,0.0]
[1779852816532,63.09,75711.16,0.2,0.0,0.0,0.0]
[1779852821567,63.09,75709.49,0.2,0.0,0.0,0.0]
[1779852826602,63.09,75710.53,0.2,0.0,0.0,0.0]
[1779852831637,63.09,75711.06,0.2,0.0,0.0,0.0]
[1779852836672,63.09,75710.34,0.2,0.0,0.0,0.0]
[1779852842714,63.09,75710.68,0.2,0.0,0.0,0.0]
[1779852847749,63.09,75707.13,0.2,0.0,0.0,0.0]
[1779852852784,63.09,75708.47,0.2,0.0,0.0,0.0]
[1779852857819,63.09,75708.06,0.2,0.0,0.0,0.0]
[1779852863861,63.09,75711.01,0.2,0.0,0.0,0.0]
[1779852868895,63.09,75710.4,0.2,0.0,0.0,0.0]
[1779852871917,63.09,75707.87,0.2,0.0,0.0,0.0]
[1779852876952,63.09,75707.86,0.2,0.0,0.0,0.0]
[1779852883333,63.09,75707.85,0.2,0.0,0.0,0.0]
[1779852884668,63.09,75707.5,0.2,0.0,0.0,0.0]
[1779852890045,63.09,75710.97,0.2,0.0,0.0,0.0]
[1779852895084,63.09,75712.08,0.2,0.0,0.0,0.0]
[1779852900119,63.09,75710.94,0.2,0.0,0.0,0.0]
[1779852905155,63.09,75709.5,0.2,0.0,0.0,0.0]
[1779852911200,63.09,75707.17,0.2,0.0,0.0,0.0]
[1779852913213,63.09,75695.25,0.2,0.0,0.0,0.0]
[1779852918257,63.09,75664.2,0.2,0.0,0.0,0.0]
[1779852919263,63.09,75652.23,0.2,0.0,0.0,0.0]
[1779852924299,63.09,75645.82,0.2,0.0,0.0,0.0]
[1779852929335,63.09,75647.79,0.2,0.0,0.0,0.0]
[1779852931348,63.09,75646.72,0.2,0.0,0.0,0.0]
[1779852933364,63.09,75640.92,0.2,0.0,0.0,0.0]
[1779852938397,63.09,75641.25,0.2,0.0,0.0,0.0]
[1779852943432,63.09,75636.55,0.2,0.0,0.0,0.0]
[1779852948467,63.09,75635.48,0.2,0.0,0.0,0.0]
[1779852953502,63.09,75635.55,0.2,0.0,0.0,0.0]
[1779852958538,63.09,75636.7,0.2,0.0,0.0,0.0]
[1779852963573,63.09,75639.04,0.2,0.0,0.0,0.0]
[1779852968608,63.09,75638.28,0.2,0.0,0.0,0.0]
[1779852973643,63.09,75639.2,0.2,0.0,0.0,0.0]
[1779852978678,63.09,75639.38,0.2,0.0,0.0,0.0]
[1779852983713,63.09,75639.38,0.2,0.0,0.0,0.0]
[1779852988748,63.09,75639.23,0.2,0.0,0.0,0.0]
[1779852991769,63.09,75638.94,0.2,0.0,0.0,0.0]
[1779852996808,63.09,75637.97,0.2,0.0,0.0,0.0]
[1779853001843,63.09,75639.86,0.2,0.0,0.0,0.0]
[1779853006878,63.09,75640.23,0.2,0.0,0.0,0.0]
[1779853011913,63.09,75643.68,0.2,0.0,0.0,0.0]
[1779853016948,63.09,75643.0,0.2,0.0,0.0,0.0]
[1779853021983,63.09,75643.19,0.2,0.0,0.0,0.0]
[1779853027018,63.09,75643.93,0.2,0.0,0.0,0.0]
[1779853032054,63.09,75645.01,0.2,0.0,0.0,0.0]
[1779853037090,63.09,75645.55,0.2,0.0,0.0,0.0]
[1779853042125,63.09,75645.65,0.2,0.0,0.0,0.0]
[1779853047160,63.09,75640.51,0.2,0.0,0.0,0.0]
[1779853051190,63.09,75638.87,0.2,0.0,0.0,0.0]
[1779853056226,63.09,75640.43,0.2,0.0,0.0,0.0]
[1779853061260,63.09,75644.02,0.2,0.0,0.0,0.0]
[1779853066296,63.09,75644.67,0.2,0.0,0.0,0.0]
[1779853071331,63.09,75643.36,0.2,0.0,0.0,0.0]
[1779853076366,63.09,75643.45,0.2,0.0,0.0,0.0]
[1779853081401,63.09,75644.7,0.2,0.0,0.0,0.0]
[1779853086436,63.09,75646.66,0.2,0.0,0.0,0.0]
[1779853092477,63.09,75650.33,0.2,0.0,0.0,0.0]
[1779853097513,63.09,75650.84,0.2,0.0,0.0,0.0]
[1779853102548,63.09,75650.29,0.2,0.0,0.0,0.0]
[1779853106576,63.09,75655.72,0.2,0.0,0.0,0.0]
[1779853111611,63.09,75657.02,0.2,0.0,0.0,0.0]
[1779853116646,63.09,75656.6,0.2,0.0,0.0,0.0]
[1779853121682,63.09,75657.84,0.2,0.0,0.0,0.0]
[1779853122688,63.09,75662.78,0.2,0.0,0.0,0.0]
[1779853128732,63.09,75665.99,0.2,0.0,0.0,0.0]
[1779853133767,63.09,75670.43,0.2,0.0,0.0,0.0]
[1779853138802,63.09,75669.72,0.2,0.0,0.0,0.0]
[1779853143837,63.09,75669.62,0.2,0.0,0.0,0.0]
[1779853151895,63.09,75660.91,0.2,0.0,0.0,0.0]
[1779853154916,63.09,75653.98,0.2,0.0,0.0,0.0]
[1779853160958,63.09,75653.24,0.2,0.0,0.0,0.0]
[1779853165993,63.09,75650.51,0.2,0.0,0.0,0.0]
[1779853171028,63.09,75647.54,0.2,0.0,0.0,0.0]
[1779853176063,63.09,75647.19,0.2,0.0,0.0,0.0]
[1779853181098,63.09,75648.26,0.2,0.0,0.0,0.0]
[1779853184119,63.09,75643.54,0.2,0.0,0.0,0.0]
[1779853190161,63.09,75643.6,0.2,0.0,0.0,0.0]
[1779853195196,63.09,75643.88,0.2,0.0,0.0,0.0]
[1779853199224,63.09,75649.21,0.2,0.0,0.0,0.0]
[1779853202245,63.09,75657.82,0.2,0.0,0.0,0.0]
[1779853206277,63.09,75666.06,0.2,0.0,0.0,0.0]
[1779853207284,63.09,75675.59,0.2,0.0,0.0,0.0]
[1779853212319,63.09,75675.4,0.2,0.0,0.0,0.0]
[1779853217354,63.09,75674.41,0.2,0.0,0.0,0.0]
[1779853222389,63.09,75678.31,0.2,0.0,0.0,0.0]
[1779853227424,63.09,75675.05,0.2,0.0,0.0,0.0]
[1779853233466,63.09,75675.14,0.2,0.0,0.0,0.0]
[1779853239507,63.09,75675.05,0.2,0.0,0.0,0.0]
[1779853241522,63.09,75670.23,0.2,0.0,0.0,0.0]
[1779853246557,63.09,75667.2,0.2,0.0,0.0,0.0]
[1779853251592,63.09,75669.2,0.2,0.0,0.0,0.0]
[1779853256627,63.09,75670.57,0.2,0.0,0.0,0.0]
[1779853261662,63.09,75671.5,0.2,0.0,0.0,0.0]
[1779853264683,63.09,75666.02,0.2,0.0,0.0,0.0]
[1779853269718,63.09,75669.2,0.2,0.0,0.0,0.0]
[1779853274754,63.09,75668.51,0.2,0.0,0.0,0.0]
[1779853280796,63.09,75668.85,0.2,0.0,0.0,0.0]
[1779853285832,63.09,75668.3,0.2,0.0,0.0,0.0]
[1779853290868,63.09,75669.01,0.2,0.0,0.0,0.0]
[1779853291874,63.09,75669.49,0.2,0.0,0.0,0.0]
[1779853296910,63.09,75669.05,0.2,0.0,0.0,0.0]
[1779853301945,63.09,75669.62,0.2,0.0,0.0,0.0]
[1779853306980,63.09,75668.68,0.2,0.0,0.0,0.0]
[1779853308480,63.09,75669.48,0.2,0.0,0.0,0.0]
[1779853314028,63.09,75670.14,0.2,0.0,0.0,0.0]
[1779853319064,63.09,75671.53,0.2,0.0,0.0,0.0]
[1779853326113,63.09,75671.09,0.2,0.0,0.0,0.0]
[1779853331150,63.09,75672.15,0.2,0.0,0.0,0.0]
[1779853335183,63.09,75658.09,0.2,0.0,0.0,0.0]
[1779853336190,63.09,75651.25,0.2,0.0,0.0,0.0]
[1779853341226,63.09,75652.88,0.2,0.0,0.0,0.0]
[1779853346260,63.09,75655.97,0.2,0.0,0.0,0.0]
[1779853351295,63.09,75659.26,0.2,0.0,0.0,0.0]
[1779853354245,63.09,75659.26,0.2,0.0,0.0,0.0]
[1779853360362,63.09,75660.42,0.2,0.0,0.0,0.0]
[1779853366404,63.09,75660.19,0.2,0.0,0.0,0.0]
[1779853371439,63.09,75660.24,0.2,0.0,0.0,0.0]
[1779853376474,63.09,75659.19,0.2,0.0,0.0,0.0]
[1779853381964,63.09,75660.36,0.2,0.0,0.0,0.0]
[1779853382276,63.09,75660.34,0.2,0.0,0.0,0.0]
[1779853387554,63.09,75660.09,0.2,0.0,0.0,0.0]
[1779853392589,63.09,75660.2,0.2,0.0,0.0,0.0]
[1779853396616,63.09,75655.45,0.2,0.0,0.0,0.0]
[1779853397624,63.09,75661.78,0.2,0.0,0.0,0.0]
[1779853403665,63.09,75664.01,0.2,0.0,0.0,0.0]
[1779853408702,63.09,75664.33,0.2,0.0,0.0,0.0]
[1779853411725,63.09,75656.36,0.2,0.0,0.0,0.0]
[1779853416760,63.09,75651.5,0.2,0.0,0.0,0.0]
[1779853421795,63.09,75661.19,0.2,0.0,0.0,0.0]
[1779853422802,63.09,75665.91,0.2,0.0,0.0,0.0]
[1779853427836,63.09,75667.69,0.2,0.0,0.0,0.0]
[1779853432872,63.09,75667.52,0.2,0.0,0.0,0.0]
[1779853437907,63.09,75663.38,0.2,0.0,0.0,0.0]
[1779853441935,63.09,75657.33,0.2,0.0,0.0,0.0]
[1779853442942,63.09,75652.1,0.2,0.0,0.0,0.0]
[1779853447977,63.09,75651.92,0.2,0.0,0.0,0.0]
[1779853453014,63.09,75652.03,0.2,0.0,0.0,0.0]
[1779853458049,63.09,75652.38,0.2,0.0,0.0,0.0]
[1779853463084,63.09,75659.58,0.2,0.0,0.0,0.0]
[1779853468119,63.09,75660.23,0.2,0.0,0.0,0.0]
[1779853472147,63.09,75660.2,0.2,0.0,0.0,0.0]
[1779853477187,63.09,75661.2,0.2,0.0,0.0,0.0]
[1779853485244,63.09,75661.15,0.2,0.0,0.0,0.0]
[1779853490279,63.09,75661.1,0.2,0.0,0.0,0.0]
[1779853501356,63.09,75661.12,0.2,0.0,0.0,0.0]
[1779853503370,63.09,75665.78,0.2,0.0,0.0,0.0]
[1779853508405,63.09,75658.81,0.2,0.0,0.0,0.0]
[1779853511426,63.09,75652.09,0.2,0.0,0.0,0.0]
[1779853513439,63.09,75647.29,0.2,0.0,0.0,0.0]
[1779853521496,63.09,75646.42,0.2,0.0,0.0,0.0]
[1779853528545,63.09,75659.47,0.2,0.0,0.0,0.0]
[1779853532574,63.09,75664.07,0.2,0.0,0.0,0.0]
[1779853537609,63.09,75662.59,0.2,0.0,0.0,0.0]
[1779853542644,63.09,75662.62,0.2,0.0,0.0,0.0]
[1779853548686,63.09,75662.88,0.2,0.0,0.0,0.0]
[1779853555734,63.09,75663.14,0.2,0.0,0.0,0.0]
[1779853560770,63.09,75662.26,0.2,0.0,0.0,0.0]
[1779853563791,63.09,75656.9,0.2,0.0,0.0,0.0]
[1779853565805,63.09,75651.79,0.2,0.0,0.0,0.0]
[1779853574868,63.09,75648.95,0.2,0.0,0.0,0.0]
[1779853576881,63.09,75643.63,0.2,0.0,0.0,0.0]
[1779853581917,63.09,75642.88,0.2,0.0,0.0,0.0]
[1779853586952,63.09,75643.35,0.2,0.0,0.0,0.0]
[1779853591987,63.09,75643.16,0.2,0.0,0.0,0.0]
[1779853597021,63.09,75641.73,0.2,0.0,0.0,0.0]
[1779853602057,63.09,75640.42,0.2,0.0,0.0,0.0]
[1779853607092,63.09,75640.55,0.2,0.0,0.0,0.0]
[1779853612127,63.09,75641.42,0.2,0.0,0.0,0.0]
[1779853617162,63.09,75641.38,0.2,0.0,0.0,0.0]
[1779853622197,63.09,75641.66,0.2,0.0,0.0,0.0]
[1779853627232,63.09,75643.42,0.2,0.0,0.0,0.0]
[1779853630253,63.09,75650.48,0.2,0.0,0.0,0.0]
[1779853635288,63.09,75652.43,0.2,0.0,0.0,0.0]
[1779853640323,63.09,75653.37,0.2,0.0,0.0,0.0]
[1779853648379,63.09,75652.67,0.2,0.0,0.0,0.0]
[1779853651406,63.09,75652.76,0.2,0.0,0.0,0.0]
[1779853656441,63.09,75655.53,0.2,0.0,0.0,0.0]
[1779853661476,63.09,75655.12,0.2,0.0,0.0,0.0]
[1779853666512,63.09,75654.24,0.2,0.0,0.0,0.0]
[1779853671547,63.09,75652.87,0.2,0.0,0.0,0.0]
[1779853676581,63.09,75652.74,0.2,0.0,0.0,0.0]
[1779853682624,63.09,75650.19,0.2,0.0,0.0,0.0]
[1779853683631,63.09,75642.21,0.2,0.0,0.0,0.0]
[1779853688667,63.09,75640.17,0.2,0.0,0.0,0.0]
[1779853693702,63.09,75635.06,0.2,0.0,0.0,0.0]
[1779853698738,63.09,75634.6,0.2,0.0,0.0,0.0]
[1779853700751,63.09,75627.76,0.2,0.0,0.0,0.0]
[1779853703772,63.09,75616.64,0.2,0.0,0.0,0.0]
[1779853705842,63.09,75597.28,0.2,0.0,0.0,0.0]
[1779853706868,63.09,75591.27,0.2,0.0,0.0,0.0]
[1779853711856,63.09,75588.76,0.2,0.0,0.0,0.0]
[1779853714877,63.09,75593.44,0.2,0.0,0.0,0.0]
[1779853718906,63.09,75582.74,0.2,0.0,0.0,0.0]
[1779853723941,63.09,75585.78,0.2,0.0,0.0,0.0]
[1779853724948,63.09,75590.92,0.2,0.0,0.0,0.0]
[1779853728976,63.09,75596.34,0.2,0.0,0.0,0.0]
[1779853730990,63.09,75591.28,0.2,0.0,0.0,0.0]
[1779853735018,63.09,75583.99,0.2,0.0,0.0,0.0]
[1779853736036,63.09,75556.74,0.2,0.0,0.0,0.0]
[1779853737053,63.09,75514.9,0.2,0.0,0.0,0.0]
[1779853738059,63.09,75535.85,0.2,0.0,0.0,0.0]
[1779853739067,63.09,75543.08,0.2,0.0,0.0,0.0]
[1779853741448,63.09,75537.85,0.2,0.0,0.0,0.0]
[1779853744104,63.09,75527.83,0.2,0.0,0.0,0.0]
[1779853748130,63.09,75532.65,0.2,0.0,0.0,0.0]
[1779853749137,63.09,75539.4,0.2,0.0,0.0,0.0]
[1779853752161,63.09,75547.54,0.2,0.0,0.0,0.0]
[1779853754175,63.09,75559.14,0.2,0.0,0.0,0.0]
[1779853759210,63.09,75562.88,0.2,0.0,0.0,0.0]
[1779853764245,63.09,75560.76,0.2,0.0,0.0,0.0]
[1779853769280,63.09,75561.08,0.2,0.0,0.0,0.0]
[1779853771294,63.09,75562.3,0.2,0.0,0.0,0.0]
[1779853776329,63.09,75562.42,0.2,0.0,0.0,0.0]
[1779853781364,63.09,75562.12,0.2,0.0,0.0,0.0]
[1779853786398,63.09,75561.63,0.2,0.0,0.0,0.0]
[1779853791434,63.09,75561.41,0.2,0.0,0.0,0.0]
[1779853796469,63.09,75552.47,0.2,0.0,0.0,0.0]
[1779853800497,63.09,75542.35,0.2,0.0,0.0,0.0]
[1779853802520,63.09,75537.23,0.2,0.0,0.0,0.0]
[1779853803529,63.09,75529.28,0.2,0.0,0.0,0.0]
[1779853804536,63.09,75518.43,0.2,0.0,0.0,0.0]
[1779853807557,63.09,75523.13,0.2,0.0,0.0,0.0]
[1779853808564,63.09,75534.26,0.2,0.0,0.0,0.0]
[1779853813600,63.09,75537.52,0.2,0.0,0.0,0.0]
[1779853817628,63.09,75542.1,0.2,0.0,0.0,0.0]
[1779853822663,63.09,75546.31,0.2,0.0,0.0,0.0]
[1779853827699,63.09,75543.32,0.2,0.0,0.0,0.0]
[1779853829713,63.09,75548.06,0.2,0.0,0.0,0.0]
[1779853831727,63.09,75549.11,0.2,0.0,0.0,0.0]
[1779853835755,63.09,75553.82,0.2,0.0,0.0,0.0]
[1779853840790,63.09,75561.04,0.2,0.0,0.0,0.0]
[1779853843811,63.09,75566.52,0.2,0.0,0.0,0.0]
[1779853847839,63.09,75552.84,0.2,0.0,0.0,0.0]
[1779853849853,63.09,75557.42,0.2,0.0,0.0,0.0]
[1779853854895,63.09,75562.46,0.2,0.0,0.0,0.0]
[1779853859930,63.09,75559.46,0.2,0.0,0.0,0.0]
[1779853863958,63.09,75564.04,0.2,0.0,0.0,0.0]
[1779853864965,63.09,75571.31,0.2,0.0,0.0,0.0]
[1779853870000,63.09,75570.86,0.2,0.0,0.0,0.0]
[1779853875036,63.09,75570.59,0.2,0.0,0.0,0.0]
[1779853878062,63.09,75550.33,0.2,0.0,0.0,0.0]
[1779853883098,63.09,75560.9,0.2,0.0,0.0,0.0]
[1779853886118,63.09,75566.33,0.2,0.0,0.0,0.0]
[1779853891152,63.09,75569.56,0.2,0.0,0.0,0.0]
[1779853896189,63.09,75571.65,0.2,0.0,0.0,0.0]
[1779853901226,63.09,75570.24,0.2,0.0,0.0,0.0]
[1779853906259,63.09,75569.76,0.2,0.0,0.0,0.0]
[1779853911297,63.09,75569.45,0.2,0.0,0.0,0.0]
[1779853913311,63.09,75564.0,0.2,0.0,0.0,0.0]
[1779853917339,63.09,75569.0,0.2,0.0,0.0,0.0]
[1779853922374,63.09,75568.0,0.2,0.0,0.0,0.0]
[1779853927409,63.09,75568.19,0.2,0.0,0.0,0.0]
[1779853932444,63.09,75568.73,0.2,0.0,0.0,0.0]
[1779853937479,63.09,75569.08,0.2,0.0,0.0,0.0]
[1779853942514,63.09,75570.92,0.2,0.0,0.0,0.0]
[1779853947549,63.09,75567.05,0.2,0.0,0.0,0.0]
[1779853951577,63.09,75567.17,0.2,0.0,0.0,0.0]
[1779853956612,63.09,75566.71,0.2,0.0,0.0,0.0]
[1779853961647,63.09,75554.19,0.2,0.0,0.0,0.0]
[1779853966682,63.09,75550.91,0.2,0.0,0.0,0.0]
[1779853971718,63.09,75555.62,0.2,0.0,0.0,0.0]
[1779853976753,63.09,75556.79,0.2,0.0,0.0,0.0]
[1779853981789,63.09,75556.86,0.2,0.0,0.0,0.0]
[1779853983803,63.09,75562.54,0.2,0.0,0.0,0.0]
[1779853984810,63.09,75569.0,0.2,0.0,0.0,0.0]
[1779853989845,63.09,75571.76,0.2,0.0,0.0,0.0]
[1779853992964,63.09,75571.9,0.2,0.0,0.0,0.0]
[1779853994032,63.09,75569.7,0.2,0.0,0.0,0.0]
[1779853999915,63.09,75569.62,0.2,0.0,0.0,0.0]
[1779854004950,63.09,75570.19,0.2,0.0,0.0,0.0]
[1779854009985,63.09,75571.59,0.2,0.0,0.0,0.0]
[1779854011999,63.09,75572.23,0.2,0.0,0.0,0.0]
[1779854018041,63.09,75572.18,0.2,0.0,0.0,0.0]
[1779854020055,63.09,75564.27,0.2,0.0,0.0,0.0]
[1779854025090,63.09,75560.97,0.2,0.0,0.0,0.0]
[1779854030126,63.09,75560.64,0.2,0.0,0.0,0.0]
[1779854035161,63.09,75561.51,0.2,0.0,0.0,0.0]
[1779854039189,63.09,75568.65,0.2,0.0,0.0,0.0]
[1779854044224,63.09,75570.65,0.2,0.0,0.0,0.0]
[1779854049259,63.09,75570.72,0.2,0.0,0.0,0.0]
[1779854051273,63.09,75560.49,0.2,0.0,0.0,0.0]
[1779854055301,63.09,75565.89,0.2,0.0,0.0,0.0]
[1779854060336,63.09,75566.55,0.2,0.0,0.0,0.0]
[1779854061343,63.09,75561.84,0.2,0.0,0.0,0.0]
[1779854066378,63.09,75563.22,0.2,0.0,0.0,0.0]
[1779854074433,63.09,75565.79,0.2,0.0,0.0,0.0]
[1779854079471,63.09,75565.54,0.2,0.0,0.0,0.0]
[1779854084506,63.09,75564.62,0.2,0.0,0.0,0.0]
[1779854089541,63.09,75565.01,0.2,0.0,0.0,0.0]
[1779854094577,63.09,75565.67,0.2,0.0,0.0,0.0]
[1779854101626,63.09,75565.53,0.2,0.0,0.0,0.0]
[1779854105655,63.09,75560.91,0.2,0.0,0.0,0.0]
[1779854110691,63.09,75556.54,0.2,0.0,0.0,0.0]
[1779854115726,63.09,75554.9,0.2,0.0,0.0,0.0]
[1779854120761,63.09,75554.41,0.2,0.0,0.0,0.0]
[1779854125796,63.09,75554.5,0.2,0.0,0.0,0.0]
[1779854130831,63.09,75553.96,0.2,0.0,0.0,0.0]
[1779854132845,63.09,75553.98,0.2,0.0,0.0,0.0]
[1779854137880,63.09,75557.26,0.2,0.0,0.0,0.0]
[1779854139894,63.09,75563.56,0.2,0.0,0.0,0.0]
[1779854144929,63.09,75567.4,0.2,0.0,0.0,0.0]
[1779854149964,63.09,75566.67,0.2,0.0,0.0,0.0]
[1779854154999,63.09,75570.89,0.2,0.0,0.0,0.0]
[1779854161042,63.09,75570.97,0.2,0.0,0.0,0.0]
[1779854166077,63.09,75571.87,0.2,0.0,0.0,0.0]
[1779854174132,63.09,75571.7,0.2,0.0,0.0,0.0]
[1779854179168,63.09,75575.16,0.2,0.0,0.0,0.0]
[1779854184203,63.09,75573.0,0.2,0.0,0.0,0.0]
[1779854189238,63.09,75572.82,0.2,0.0,0.0,0.0]
[1779854191252,63.09,75573.76,0.2,0.0,0.0,0.0]
[1779854196288,63.09,75573.7,0.2,0.0,0.0,0.0]
[1779854201322,63.09,75572.94,0.2,0.0,0.0,0.0]
[1779854207367,63.09,75574.97,0.2,0.0,0.0,0.0]
[1779854215423,63.09,75575.69,0.2,0.0,0.0,0.0]
[1779854217437,63.09,75586.26,0.2,0.0,0.0,0.0]
[1779854220458,63.09,75590.82,0.2,0.0,0.0,0.0]
[1779854222472,63.09,75596.45,0.2,0.0,0.0,0.0]
[1779854224487,63.09,75600.96,0.2,0.0,0.0,0.0]
[1779854228514,63.09,75594.16,0.2,0.0,0.0,0.0]
[1779854230528,63.09,75588.93,0.2,0.0,0.0,0.0]
[1779854235563,63.09,75588.3,0.2,0.0,0.0,0.0]
[1779854240598,63.09,75588.48,0.2,0.0,0.0,0.0]
[1779854245633,63.09,75588.79,0.2,0.0,0.0,0.0]
[1779854251675,63.09,75586.27,0.2,0.0,0.0,0.0]
[1779854256709,63.09,75586.68,0.2,0.0,0.0,0.0]
[1779854261745,63.09,75587.07,0.2,0.0,0.0,0.0]
[1779854266780,63.09,75586.89,0.2,0.0,0.0,0.0]
[1779854271815,63.09,75587.56,0.2,0.0,0.0,0.0]
[1779854276850,63.09,75579.99,0.2,0.0,0.0,0.0]
[1779854281885,63.09,75576.48,0.2,0.0,0.0,0.0]
[1779854286920,63.09,75565.32,0.2,0.0,0.0,0.0]
[1779854287927,63.09,75554.34,0.2,0.0,0.0,0.0]
[1779854289941,63.09,75538.84,0.2,0.0,0.0,0.0]
[1779854290948,63.09,75533.51,0.2,0.0,0.0,0.0]
[1779854291955,63.09,75538.75,0.2,0.0,0.0,0.0]
[1779854296990,63.09,75536.42,0.2,0.0,0.0,0.0]
[1779854302026,63.09,75536.66,0.2,0.0,0.0,0.0]
[1779854307062,63.09,75538.89,0.2,0.0,0.0,0.0]
[1779854311090,63.09,75539.83,0.2,0.0,0.0,0.0]
[1779854316125,63.09,75539.36,0.2,0.0,0.0,0.0]
[1779854321161,63.09,75540.01,0.2,0.0,0.0,0.0]
[1779854326196,63.09,75539.53,0.2,0.0,0.0,0.0]
[1779854331231,63.09,75535.22,0.2,0.0,0.0,0.0]
[1779854336266,63.09,75534.36,0.2,0.0,0.0,0.0]
[1779854341304,63.09,75539.21,0.2,0.0,0.0,0.0]
[1779854343318,63.09,75544.94,0.2,0.0,0.0,0.0]
[1779854347346,63.09,75551.78,0.2,0.0,0.0,0.0]
[1779854352381,63.09,75552.63,0.2,0.0,0.0,0.0]
[1779854357416,63.09,75551.76,0.2,0.0,0.0,0.0]
[1779854364465,63.09,75551.3,0.2,0.0,0.0,0.0]
[1779854369500,63.09,75552.0,0.2,0.0,0.0,0.0]
[1779854371514,63.09,75551.75,0.2,0.0,0.0,0.0]
[1779854376549,63.09,75550.47,0.2,0.0,0.0,0.0]
[1779854381584,63.09,75550.32,0.2,0.0,0.0,0.0]
[1779854386619,63.09,75548.99,0.2,0.0,0.0,0.0]
[1779854391655,63.09,75549.91,0.2,0.0,0.0,0.0]
[1779854395684,63.09,75562.46,0.2,0.0,0.0,0.0]
[1779854400718,63.09,75558.75,0.2,0.0,0.0,0.0]
[1779854402732,63.09,75545.01,0.2,0.0,0.0,0.0]
[1779854403739,63.09,75539.75,0.2,0.0,0.0,0.0]
[1779854408775,63.09,75535.54,0.2,0.0,0.0,0.0]
[1779854410789,63.09,75530.77,0.2,0.0,0.0,0.0]
[1779854412803,63.09,75525.61,0.2,0.0,0.0,0.0]
[1779854417838,63.09,75523.57,0.2,0.0,0.0,0.0]
[1779854418848,63.09,75529.24,0.2,0.0,0.0,0.0]
[1779854419855,63.09,75534.04,0.2,0.0,0.0,0.0]
[1779854422877,63.09,75539.28,0.2,0.0,0.0,0.0]
[1779854423884,63.09,75551.02,0.2,0.0,0.0,0.0]
[1779854427915,63.09,75557.98,0.2,0.0,0.0,0.0]
[1779854431944,63.09,75559.61,0.2,0.0,0.0,0.0]
[1779854435972,63.09,75564.18,0.2,0.0,0.0,0.0]
[1779854436979,63.09,75570.25,0.2,0.0,0.0,0.0]
[1779854441007,63.09,75574.64,0.2,0.0,0.0,0.0]
[1779854446042,63.09,75575.75,0.2,0.0,0.0,0.0]
[1779854451077,63.09,75576.02,0.2,0.0,0.0,0.0]
[1779854456112,63.09,75579.43,0.2,0.0,0.0,0.0]
[1779854461146,63.09,75582.09,0.2,0.0,0.0,0.0]
[1779854466182,63.09,75582.67,0.2,0.0,0.0,0.0]
[1779854471217,63.09,75578.34,0.2,0.0,0.0,0.0]
[1779854476252,63.09,75576.66,0.2,0.0,0.0,0.0]
[1779854480280,63.09,75570.69,0.2,0.0,0.0,0.0]
[1779854482294,63.09,75565.0,0.2,0.0,0.0,0.0]
[1779854487329,63.09,75561.32,0.2,0.0,0.0,0.0]
[1779854491357,63.09,75561.86,0.2,0.0,0.0,0.0]
[1779854496392,63.09,75566.24,0.2,0.0,0.0,0.0]
[1779854499413,63.09,75561.88,0.2,0.0,0.0,0.0]
[1779854504449,63.09,75559.24,0.2,0.0,0.0,0.0]
[1779854509484,63.09,75559.41,0.2,0.0,0.0,0.0]
[1779854514519,63.09,75561.32,0.2,0.0,0.0,0.0]
[1779854519554,63.09,75559.26,0.2,0.0,0.0,0.0]
[1779854521568,63.09,75553.65,0.2,0.0,0.0,0.0]
[1779854522575,63.09,75541.47,0.2,0.0,0.0,0.0]
[1779854523582,63.09,75535.78,0.2,0.0,0.0,0.0]
[1779854528617,63.09,75538.94,0.2,0.0,0.0,0.0]
[1779854532645,63.09,75532.58,0.2,0.0,0.0,0.0]
[1779854537680,63.09,75534.55,0.2,0.0,0.0,0.0]
[1779854542715,63.09,75537.75,0.2,0.0,0.0,0.0]
[1779854548757,63.09,75538.46,0.2,0.0,0.0,0.0]
[1779854551778,63.09,75538.89,0.2,0.0,0.0,0.0]
[1779854556813,63.09,75540.91,0.2,0.0,0.0,0.0]
[1779854563862,63.09,75538.74,0.2,0.0,0.0,0.0]
[1779854568897,63.09,75538.84,0.2,0.0,0.0,0.0]
[1779854575947,63.09,75535.11,0.2,0.0,0.0,0.0]
[1779854580981,63.09,75531.43,0.2,0.0,0.0,0.0]
[1779854586017,63.09,75534.28,0.2,0.0,0.0,0.0]
[1779854591052,63.09,75535.57,0.2,0.0,0.0,0.0]
[1779854596095,63.09,75535.16,0.2,0.0,0.0,0.0]
[1779854601130,63.09,75533.48,0.2,0.0,0.0,0.0]
[1779854603961,63.09,75534.03,0.2,0.0,0.0,0.0]
[1779854604443,63.09,75535.04,0.2,0.0,0.0,0.0]
[1779854610197,63.09,75537.38,0.2,0.0,0.0,0.0]
[1779854611205,63.09,75537.06,0.2,0.0,0.0,0.0]
[1779854616240,63.09,75536.31,0.2,0.0,0.0,0.0]
[1779854621275,63.09,75536.74,0.2,0.0,0.0,0.0]
[1779854626310,63.09,75536.92,0.2,0.0,0.0,0.0]
[1779854629335,63.09,75541.9,0.2,0.0,0.0,0.0]
[1779854634370,63.09,75541.32,0.2,0.0,0.0,0.0]
[1779854640412,63.09,75544.94,0.2,0.0,0.0,0.0]
[1779854645447,63.09,75540.18,0.2,0.0,0.0,0.0]
[1779854650482,63.09,75543.93,0.2,0.0,0.0,0.0]
[1779854656523,63.09,75544.57,0.2,0.0,0.0,0.0]
[1779854661559,63.09,75546.79,0.2,0.0,0.0,0.0]
[1779854662565,63.09,75557.67,0.2,0.0,0.0,0.0]
[1779854667601,63.09,75559.44,0.2,0.0,0.0,0.0]
[1779854671629,63.09,75559.31,0.2,0.0,0.0,0.0]
[1779854673644,63.09,75554.68,0.2,0.0,0.0,0.0]
[1779854674651,63.09,75549.6,0.2,0.0,0.0,0.0]
[1779854679686,63.09,75544.85,0.2,0.0,0.0,0.0]
[1779854685728,63.09,75547.13,0.2,0.0,0.0,0.0]
[1779854690762,63.09,75548.17,0.2,0.0,0.0,0.0]
[1779854695797,63.09,75544.59,0.2,0.0,0.0,0.0]
[1779854697278,63.09,75544.59,0.2,0.0,0.0,0.0]
[1779854698718,63.09,75544.85,0.2,0.0,0.0,0.0]
[1779854703854,63.09,75540.42,0.2,0.0,0.0,0.0]
[1779854705868,63.09,75535.75,0.2,0.0,0.0,0.0]
[1779854710903,63.09,75535.64,0.2,0.0,0.0,0.0]
[1779854716945,63.09,75535.25,0.2,0.0,0.0,0.0]
[1779854722987,63.09,75535.37,0.2,0.0,0.0,0.0]
[1779854728022,63.09,75535.91,0.2,0.0,0.0,0.0]
[1779854731045,63.09,75538.32,0.2,0.0,0.0,0.0]
[1779854737087,63.09,75534.25,0.2,0.0,0.0,0.0]
[1779854742122,63.09,75535.64,0.2,0.0,0.0,0.0]
[1779854747157,63.09,75539.08,0.2,0.0,0.0,0.0]
[1779854749171,63.09,75544.49,0.2,0.0,0.0,0.0]
[1779854754206,63.09,75548.45,0.2,0.0,0.0,0.0]
[1779854760248,63.09,75548.75,0.2,0.0,0.0,0.0]
[1779854765283,63.09,75549.75,0.2,0.0,0.0,0.0]
[1779854770318,63.09,75552.86,0.2,0.0,0.0,0.0]
[1779854776361,63.09,75552.82,0.2,0.0,0.0,0.0]
[1779854782403,63.09,75553.29,0.2,0.0,0.0,0.0]
[1779854790459,63.09,75557.83,0.2,0.0,0.0,0.0]
[1779854791467,63.09,75558.82,0.2,0.0,0.0,0.0]
[1779854796501,63.09,75555.31,0.2,0.0,0.0,0.0]
[1779854801537,63.09,75555.2,0.2,0.0,0.0,0.0]
[1779854806571,63.09,75556.7,0.2,0.0,0.0,0.0]
[1779854811607,63.09,75559.37,0.2,0.0,0.0,0.0]
[1779854816641,63.09,75561.9,0.2,0.0,0.0,0.0]
[1779854821677,63.09,75561.53,0.2,0.0,0.0,0.0]
[1779854824698,63.09,75587.52,0.2,0.0,0.0,0.0]
[1779854825705,63.09,75593.21,0.2,0.0,0.0,0.0]
[1779854830744,63.09,75584.54,0.2,0.0,0.0,0.0]
[1779854835780,63.09,75582.28,0.2,0.0,0.0,0.0]
[1779854840817,63.09,75585.84,0.2,0.0,0.0,0.0]
[1779854845852,63.09,75586.81,0.2,0.0,0.0,0.0]
[1779854847866,63.09,75581.68,0.2,0.0,0.0,0.0]
[1779854851893,63.09,75577.48,0.2,0.0,0.0,0.0]
[1779854856929,63.09,75575.64,0.2,0.0,0.0,0.0]
[1779854861964,63.09,75576.87,0.2,0.0,0.0,0.0]
[1779854866999,63.09,75577.25,0.2,0.0,0.0,0.0]
[1779854872034,63.09,75577.6,0.2,0.0,0.0,0.0]
[1779854877069,63.09,75578.22,0.2,0.0,0.0,0.0]
[1779854882104,63.09,75579.42,0.2,0.0,0.0,0.0]
[1779854887139,63.09,75579.14,0.2,0.0,0.0,0.0]
[1779854892174,63.09,75584.05,0.2,0.0,0.0,0.0]
[1779854897211,63.09,75584.19,0.2,0.0,0.0,0.0]
[1779854906274,63.09,75583.61,0.2,0.0,0.0,0.0]
[1779854911311,63.09,75582.33,0.2,0.0,0.0,0.0]
[1779854916346,63.09,75583.11,0.2,0.0,0.0,0.0]
[1779854921381,63.09,75584.37,0.2,0.0,0.0,0.0]
[1779854926416,63.09,75584.19,0.2,0.0,0.0,0.0]
[1779854931451,63.09,75582.14,0.2,0.0,0.0,0.0]
[1779854936486,63.09,75582.69,0.2,0.0,0.0,0.0]
[1779854941521,63.09,75582.4,0.2,0.0,0.0,0.0]
[1779854946556,63.09,75582.02,0.2,0.0,0.0,0.0]
[1779854951591,63.09,75582.14,0.2,0.0,0.0,0.0]
[1779854957633,63.09,75582.43,0.2,0.0,0.0,0.0]
[1779854962668,63.09,75581.81,0.2,0.0,0.0,0.0]
[1779854967703,63.09,75582.3,0.2,0.0,0.0,0.0]
[1779854973745,63.09,75582.68,0.2,0.0,0.0,0.0]
[1779854980794,63.09,75582.92,0.2,0.0,0.0,0.0]
[1779854989857,63.09,75583.16,0.2,0.0,0.0,0.0]
[1779855000935,63.09,75580.35,0.2,0.0,0.0,0.0]
[1779855001942,63.09,75575.93,0.2,0.0,0.0,0.0]
[1779855006978,63.09,75572.98,0.2,0.0,0.0,0.0]
[1779855009999,63.09,75577.62,0.2,0.0,0.0,0.0]
[1779855015035,63.09,75580.7,0.2,0.0,0.0,0.0]
[1779855017049,63.09,75585.27,0.2,0.0,0.0,0.0]
[1779855022085,63.09,75587.33,0.2,0.0,0.0,0.0]
[1779855026112,63.09,75582.89,0.2,0.0,0.0,0.0]
[1779855031147,63.09,75582.75,0.2,0.0,0.0,0.0]
[1779855036182,63.09,75585.87,0.2,0.0,0.0,0.0]
[1779855041217,63.09,75585.41,0.2,0.0,0.0,0.0]
[1779855046252,63.09,75585.66,0.2,0.0,0.0,0.0]
[1779855051287,63.09,75587.08,0.2,0.0,0.0,0.0]
[1779855056323,63.09,75587.62,0.2,0.0,0.0,0.0]
[1779855063371,63.09,75583.65,0.2,0.0,0.0,0.0]
[1779855068406,63.09,75581.62,0.2,0.0,0.0,0.0]
[1779855073441,63.09,75582.68,0.2,0.0,0.0,0.0]
[1779855078477,63.09,75582.08,0.2,0.0,0.0,0.0]
[1779855085527,63.09,75582.05,0.2,0.0,0.0,0.0]
[1779855090562,63.09,75583.2,0.2,0.0,0.0,0.0]
[1779855091569,63.09,75583.27,0.2,0.0,0.0,0.0]
[1779855097611,63.09,75582.94,0.2,0.0,0.0,0.0]
[1779855102647,63.09,75585.42,0.2,0.0,0.0,0.0]
[1779855107682,63.09,75587.12,0.2,0.0,0.0,0.0]
[1779855112717,63.09,75585.72,0.2,0.0,0.0,0.0]
[1779855117752,63.09,75585.49,0.2,0.0,0.0,0.0]
[1779855122787,63.09,75585.19,0.2,0.0,0.0,0.0]
[1779855127822,63.09,75586.84,0.2,0.0,0.0,0.0]
[1779855132857,63.09,75586.91,0.2,0.0,0.0,0.0]
[1779855137892,63.09,75587.73,0.2,0.0,0.0,0.0]
[1779855142928,63.09,75588.37,0.2,0.0,0.0,0.0]
[1779855150984,63.09,75590.43,0.2,0.0,0.0,0.0]
[1779855151991,63.09,75590.56,0.2,0.0,0.0,0.0]
[1779855159044,63.09,75590.64,0.2,0.0,0.0,0.0]
[1779855164079,63.09,75590.56,0.2,0.0,0.0,0.0]
[1779855171134,63.09,75586.62,0.2,0.0,0.0,0.0]
[1779855177176,63.09,75585.78,0.2,0.0,0.0,0.0]
[1779855182211,63.09,75585.64,0.2,0.0,0.0,0.0]
[1779855188253,63.09,75585.92,0.2,0.0,0.0,0.0]
[1779855193288,63.09,75585.13,0.2,0.0,0.0,0.0]
[1779855196309,63.09,75580.73,0.2,0.0,0.0,0.0]
[1779855200338,63.09,75564.61,0.2,0.0,0.0,0.0]
[1779855201344,63.09,75558.74,0.2,0.0,0.0,0.0]
[1779855206379,63.09,75558.95,0.2,0.0,0.0,0.0]
[1779855209400,63.09,75553.62,0.2,0.0,0.0,0.0]
[1779855211413,63.09,75552.38,0.2,0.0,0.0,0.0]
[1779855214956,63.09,75552.11,0.2,0.0,0.0,0.0]
[1779855215160,63.09,75550.89,0.2,0.0,0.0,0.0]
[1779855220477,63.09,75551.19,0.2,0.0,0.0,0.0]
[1779855226519,63.09,75551.05,0.2,0.0,0.0,0.0]
[1779855231554,63.09,75550.14,0.2,0.0,0.0,0.0]
[1779855236589,63.09,75550.05,0.2,0.0,0.0,0.0]
[1779855242631,63.09,75550.62,0.2,0.0,0.0,0.0]
[1779855247668,63.09,75542.77,0.2,0.0,0.0,0.0]
[1779855252703,63.09,75539.18,0.2,0.0,0.0,0.0]
[1779855257738,63.09,75539.4,0.2,0.0,0.0,0.0]
[1779855262773,63.09,75538.4,0.2,0.0,0.0,0.0]
[1779855267808,63.09,75528.02,0.2,0.0,0.0,0.0]
[1779855269822,63.09,75521.23,0.2,0.0,0.0,0.0]
[1779855271836,63.09,75520.79,0.2,0.0,0.0,0.0]
[1779855276871,63.09,75520.46,0.2,0.0,0.0,0.0]
[1779855281906,63.09,75520.71,0.2,0.0,0.0,0.0]
[1779855287947,63.09,75521.08,0.2,0.0,0.0,0.0]
[1779855291976,63.09,75525.53,0.2,0.0,0.0,0.0]
[1779855294997,63.09,75516.82,0.2,0.0,0.0,0.0]
[1779855300034,63.09,75516.71,0.2,0.0,0.0,0.0]
[1779855305069,63.09,75516.99,0.2,0.0,0.0,0.0]
[1779855310105,63.09,75516.86,0.2,0.0,0.0,0.0]
[1779855315139,63.09,75517.91,0.2,0.0,0.0,0.0]
[1779855320174,63.09,75517.66,0.2,0.0,0.0,0.0]
[1779855325209,63.09,75516.61,0.2,0.0,0.0,0.0]
[1779855330244,63.09,75515.86,0.2,0.0,0.0,0.0]
[1779855331251,63.09,75516.18,0.2,0.0,0.0,0.0]
[1779855336286,63.09,75514.66,0.2,0.0,0.0,0.0]
[1779855341321,63.09,75515.59,0.2,0.0,0.0,0.0]
[1779855346366,63.09,75514.23,0.2,0.0,0.0,0.0]
[1779855350394,63.09,75500.2,0.2,0.0,0.0,0.0]
[1779855351401,63.09,75493.64,0.2,0.0,0.0,0.0]
[1779855356462,63.09,75489.92,0.2,0.0,0.0,0.0]
[1779855357444,63.09,75483.59,0.2,0.0,0.0,0.0]
[1779855358455,63.09,75479.19,0.2,0.0,0.0,0.0]
[1779855363486,63.09,75479.01,0.2,0.0,0.0,0.0]
[1779855366508,63.09,75484.07,0.2,0.0,0.0,0.0]
[1779855368522,63.09,75491.28,0.2,0.0,0.0,0.0]
[1779855369529,63.09,75500.26,0.2,0.0,0.0,0.0]
[1779855374564,63.09,75498.55,0.2,0.0,0.0,0.0]
[1779855379600,63.09,75498.74,0.2,0.0,0.0,0.0]
[1779855384635,63.09,75492.71,0.2,0.0,0.0,0.0]
[1779855389670,63.09,75488.57,0.2,0.0,0.0,0.0]
[1779855391684,63.09,75488.94,0.2,0.0,0.0,0.0]
[1779855394705,63.09,75494.86,0.2,0.0,0.0,0.0]
[1779855399740,63.09,75493.96,0.2,0.0,0.0,0.0]
[1779855402761,63.09,75487.15,0.2,0.0,0.0,0.0]
[1779855407796,63.09,75485.92,0.2,0.0,0.0,0.0]
[1779855413838,63.09,75486.82,0.2,0.0,0.0,0.0]
[1779855418872,63.09,75486.42,0.2,0.0,0.0,0.0]
[1779855420887,63.09,75480.03,0.2,0.0,0.0,0.0]
[1779855425922,63.09,75476.69,0.2,0.0,0.0,0.0]
[1779855430957,63.09,75473.19,0.2,0.0,0.0,0.0]
[1779855436999,63.09,75472.81,0.2,0.0,0.0,0.0]
[1779855442034,63.09,75472.74,0.2,0.0,0.0,0.0]
[1779855445055,63.09,75467.94,0.2,0.0,0.0,0.0]
[1779855450090,63.09,75469.56,0.2,0.0,0.0,0.0]
[1779855451097,63.09,75469.61,0.2,0.0,0.0,0.0]
[1779855456132,63.09,75469.85,0.2,0.0,0.0,0.0]
[1779855458146,63.09,75465.34,0.2,0.0,0.0,0.0]
[1779855463181,63.09,75462.79,0.2,0.0,0.0,0.0]
[1779855466203,63.09,75458.51,0.2,0.0,0.0,0.0]
[1779855471238,63.09,75460.0,0.2,0.0,0.0,0.0]
[1779855476273,63.09,75461.88,0.2,0.0,0.0,0.0]
[1779855481307,63.09,75461.6,0.2,0.0,0.0,0.0]
[1779855486343,63.09,75460.53,0.2,0.0,0.0,0.0]
[1779855488357,63.09,75455.55,0.2,0.0,0.0,0.0]
[1779855493392,63.09,75454.85,0.2,0.0,0.0,0.0]
[1779855498427,63.09,75461.82,0.2,0.0,0.0,0.0]
[1779855503464,63.09,75463.88,0.2,0.0,0.0,0.0]
[1779855508499,63.09,75462.81,0.2,0.0,0.0,0.0]
[1779855511520,63.09,75460.48,0.2,0.0,0.0,0.0]
[1779855516559,63.09,75458.03,0.2,0.0,0.0,0.0]
[1779855521595,63.09,75454.86,0.2,0.0,0.0,0.0]
[1779855524616,63.09,75447.12,0.2,0.0,0.0,0.0]
[1779855528657,63.09,75416.66,0.2,0.0,0.0,0.0]
[1779855533692,63.09,75415.38,0.2,0.0,0.0,0.0]
[1779855538727,63.09,75416.13,0.2,0.0,0.0,0.0]
[1779855539734,63.09,75410.9,0.2,0.0,0.0,0.0]
[1779855540753,63.09,75406.47,0.2,0.0,0.0,0.0]
[1779855541753,63.09,75401.93,0.2,0.0,0.0,0.0]
[1779855546789,63.09,75400.85,0.2,0.0,0.0,0.0]
[1779855549821,63.09,75395.69,0.2,0.0,0.0,0.0]
[1779855554856,63.09,75402.72,0.2,0.0,0.0,0.0]
[1779855556870,63.09,75407.13,0.2,0.0,0.0,0.0]
[1779855557877,63.09,75411.75,0.2,0.0,0.0,0.0]
[1779855560898,63.09,75416.37,0.2,0.0,0.0,0.0]
[1779855565933,63.09,75416.6,0.2,0.0,0.0,0.0]
[1779855566940,63.09,75421.35,0.2,0.0,0.0,0.0]
[1779855571975,63.09,75424.87,0.2,0.0,0.0,0.0]
[1779855577017,63.09,75426.23,0.2,0.0,0.0,0.0]
[1779855582052,63.09,75423.98,0.2,0.0,0.0,0.0]
[1779855587090,63.09,75424.41,0.2,0.0,0.0,0.0]
[1779855592124,63.09,75422.42,0.2,0.0,0.0,0.0]
[1779855598166,63.09,75422.54,0.2,0.0,0.0,0.0]
[1779855603204,63.09,75422.14,0.2,0.0,0.0,0.0]
[1779855608242,63.09,75426.13,0.2,0.0,0.0,0.0]
[1779855612269,63.09,75431.29,0.2,0.0,0.0,0.0]
[1779855617310,63.09,75427.45,0.2,0.0,0.0,0.0]
[1779855622344,63.09,75428.28,0.2,0.0,0.0,0.0]
[1779855627379,63.09,75424.73,0.2,0.0,0.0,0.0]
[1779855632414,63.09,75423.81,0.2,0.0,0.0,0.0]
[1779855636442,63.09,75415.3,0.2,0.0,0.0,0.0]
[1779855637449,63.09,75409.26,0.2,0.0,0.0,0.0]
[1779855639463,63.09,75400.09,0.2,0.0,0.0,0.0]
[1779855644501,63.09,75399.69,0.2,0.0,0.0,0.0]
[1779855645510,63.09,75409.39,0.2,0.0,0.0,0.0]
[1779855646517,63.09,75414.25,0.2,0.0,0.0,0.0]
[1779855651552,63.09,75415.44,0.2,0.0,0.0,0.0]
[1779855656589,63.09,75417.14,0.2,0.0,0.0,0.0]
[1779855661624,63.09,75417.6,0.2,0.0,0.0,0.0]
[1779855664646,63.09,75427.2,0.2,0.0,0.0,0.0]
[1779855669681,63.09,75423.54,0.2,0.0,0.0,0.0]
[1779855674716,63.09,75422.65,0.2,0.0,0.0,0.0]
[1779855676730,63.09,75417.79,0.2,0.0,0.0,0.0]
[1779855677737,63.09,75412.82,0.2,0.0,0.0,0.0]
[1779855682772,63.09,75410.61,0.2,0.0,0.0,0.0]
[1779855684786,63.09,75416.33,0.2,0.0,0.0,0.0]
[1779855689821,63.09,75421.66,0.2,0.0,0.0,0.0]
[1779855691835,63.09,75422.42,0.2,0.0,0.0,0.0]
[1779855696871,63.09,75424.48,0.2,0.0,0.0,0.0]
[1779855698885,63.09,75429.91,0.2,0.0,0.0,0.0]
[1779855702913,63.09,75423.88,0.2,0.0,0.0,0.0]
[1779855708955,63.09,75421.04,0.2,0.0,0.0,0.0]
[1779855713989,63.09,75423.14,0.2,0.0,0.0,0.0]
[1779855719026,63.09,75425.07,0.2,0.0,0.0,0.0]
[1779855724061,63.09,75425.35,0.2,0.0,0.0,0.0]
[1779855729096,63.09,75424.79,0.2,0.0,0.0,0.0]
[1779855734131,63.09,75425.61,0.2,0.0,0.0,0.0]
[1779855736146,63.09,75420.42,0.2,0.0,0.0,0.0]
[1779855737152,63.09,75409.63,0.2,0.0,0.0,0.0]
[1779855742187,63.09,75405.9,0.2,0.0,0.0,0.0]
[1779855747222,63.09,75406.88,0.2,0.0,0.0,0.0]
[1779855751250,63.09,75406.51,0.2,0.0,0.0,0.0]
[1779855756285,63.09,75407.24,0.2,0.0,0.0,0.0]
[1779855761320,63.09,75406.05,0.2,0.0,0.0,0.0]
[1779855767362,63.09,75406.12,0.2,0.0,0.0,0.0]
[1779855773404,63.09,75405.56,0.2,0.0,0.0,0.0]
[1779855781460,63.09,75406.34,0.2,0.0,0.0,0.0]
[1779855786495,63.09,75406.58,0.2,0.0,0.0,0.0]
[1779855788509,63.09,75398.96,0.2,0.0,0.0,0.0]
[1779855793544,63.09,75396.61,0.2,0.0,0.0,0.0]
[1779855798578,63.09,75394.66,0.2,0.0,0.0,0.0]
[1779855803614,63.09,75392.23,0.2,0.0,0.0,0.0]
[1779855808649,63.09,75391.51,0.2,0.0,0.0,0.0]
[1779855811670,63.09,75394.07,0.2,0.0,0.0,0.0]
[1779855816705,63.09,75395.34,0.2,0.0,0.0,0.0]
[1779855821741,63.09,75395.48,0.2,0.0,0.0,0.0]
[1779855825958,63.09,75393.12,0.2,0.0,0.0,0.0]
[1779855826098,63.09,75393.12,0.2,0.0,0.0,0.0]
[1779855832818,63.09,75393.04,0.2,0.0,0.0,0.0]
[1779855837854,63.09,75393.69,0.2,0.0,0.0,0.0]
[1779855842889,63.09,75394.4,0.2,0.0,0.0,0.0]
[1779855847924,63.09,75397.97,0.2,0.0,0.0,0.0]
[1779855852959,63.09,75399.7,0.2,0.0,0.0,0.0]
[1779855857995,63.09,75399.02,0.2,0.0,0.0,0.0]
[1779855865048,63.09,75399.58,0.2,0.0,0.0,0.0]
[1779855869076,63.09,75404.93,0.2,0.0,0.0,0.0]
[1779855871090,63.09,75413.44,0.2,0.0,0.0,0.0]
[1779855876125,63.09,75415.23,0.2,0.0,0.0,0.0]
[1779855881160,63.09,75415.82,0.2,0.0,0.0,0.0]
[1779855886195,63.09,75415.39,0.2,0.0,0.0,0.0]
[1779855892237,63.09,75415.39,0.2,0.0,0.0,0.0]
[1779855897272,63.09,75415.69,0.2,0.0,0.0,0.0]
[1779855902307,63.09,75415.61,0.2,0.0,0.0,0.0]
[1779855907342,63.09,75415.25,0.2,0.0,0.0,0.0]
[1779855912377,63.09,75416.72,0.2,0.0,0.0,0.0]
[1779855917412,63.09,75416.5,0.2,0.0,0.0,0.0]
[1779855922447,63.09,75417.32,0.2,0.0,0.0,0.0]
[1779855927482,63.09,75418.52,0.2,0.0,0.0,0.0]
[1779855931510,63.09,75417.75,0.2,0.0,0.0,0.0]
[1779855936545,63.09,75418.32,0.2,0.0,0.0,0.0]
[1779855941581,63.09,75418.0,0.2,0.0,0.0,0.0]
[1779855946615,63.09,75417.68,0.2,0.0,0.0,0.0]
[1779855952658,63.09,75417.92,0.2,0.0,0.0,0.0]
[1779855957693,63.09,75417.95,0.2,0.0,0.0,0.0]
[1779855962728,63.09,75414.31,0.2,0.0,0.0,0.0]
[1779855968770,63.09,75413.79,0.2,0.0,0.0,0.0]
[1779855973808,63.09,75413.8,0.2,0.0,0.0,0.0]
[1779855978844,63.09,75413.72,0.2,0.0,0.0,0.0]
[1779855984886,63.09,75413.4,0.2,0.0,0.0,0.0]
[1779855989921,63.09,75413.62,0.2,0.0,0.0,0.0]
[1779855991934,63.09,75413.28,0.2,0.0,0.0,0.0]
[1779855996975,63.09,75413.1,0.2,0.0,0.0,0.0]
[1779856002010,63.09,75413.15,0.2,0.0,0.0,0.0]
[1779856007049,63.09,75415.79,0.2,0.0,0.0,0.0]
[1779856013091,63.09,75417.07,0.2,0.0,0.0,0.0]
[1779856018126,63.09,75415.81,0.2,0.0,0.0,0.0]
[1779856023161,63.09,75415.81,0.2,0.0,0.0,0.0]
[1779856028197,63.09,75413.43,0.2,0.0,0.0,0.0]
[1779856033232,63.09,75413.0,0.2,0.0,0.0,0.0]
[1779856034239,63.09,75406.3,0.2,0.0,0.0,0.0]
[1779856039274,63.09,75411.17,0.2,0.0,0.0,0.0]
[1779856044309,63.09,75413.21,0.2,0.0,0.0,0.0]
[1779856049344,63.09,75416.63,0.2,0.0,0.0,0.0]
[1779856051357,63.09,75416.62,0.2,0.0,0.0,0.0]
[1779856056392,63.09,75416.08,0.2,0.0,0.0,0.0]
[1779856062437,63.09,75415.52,0.2,0.0,0.0,0.0]
[1779856067472,63.09,75412.58,0.2,0.0,0.0,0.0]
[1779856072507,63.09,75412.14,0.2,0.0,0.0,0.0]
[1779856080562,63.09,75411.06,0.2,0.0,0.0,0.0]
[1779856085598,63.09,75410.17,0.2,0.0,0.0,0.0]
[1779856090633,63.09,75407.12,0.2,0.0,0.0,0.0]
[1779856095668,63.09,75407.1,0.2,0.0,0.0,0.0]
[1779856100703,63.09,75407.56,0.2,0.0,0.0,0.0]
[1779856105740,63.09,75408.09,0.2,0.0,0.0,0.0]
[1779856110775,63.09,75407.38,0.2,0.0,0.0,0.0]
[1779856111782,63.09,75407.43,0.2,0.0,0.0,0.0]
[1779856116817,63.09,75406.46,0.2,0.0,0.0,0.0]
[1779856121852,63.09,75405.13,0.2,0.0,0.0,0.0]
[1779856127893,63.09,75405.85,0.2,0.0,0.0,0.0]
[1779856132929,63.09,75405.09,0.2,0.0,0.0,0.0]
[1779856137964,63.09,75404.75,0.2,0.0,0.0,0.0]
[1779856142999,63.09,75401.77,0.2,0.0,0.0,0.0]
[1779856148036,63.09,75401.87,0.2,0.0,0.0,0.0]
[1779856153071,63.09,75400.95,0.2,0.0,0.0,0.0]
[1779856158107,63.09,75400.84,0.2,0.0,0.0,0.0]
[1779856163142,63.09,75400.73,0.2,0.0,0.0,0.0]
[1779856168177,63.09,75400.27,0.2,0.0,0.0,0.0]
[1779856171198,63.09,75400.84,0.2,0.0,0.0,0.0]
[1779856176233,63.09,75402.19,0.2,0.0,0.0,0.0]
[1779856181268,63.09,75401.3,0.2,0.0,0.0,0.0]
[1779856186303,63.09,75402.49,0.2,0.0,0.0,0.0]
[1779856192345,63.09,75401.8,0.2,0.0,0.0,0.0]
[1779856194360,63.09,75397.65,0.2,0.0,0.0,0.0]
[1779856199395,63.09,75397.06,0.2,0.0,0.0,0.0]
[1779856202416,63.09,75392.87,0.2,0.0,0.0,0.0]
[1779856207451,63.09,75383.21,0.2,0.0,0.0,0.0]
[1779856208458,63.09,75372.56,0.2,0.0,0.0,0.0]
[1779856209465,63.09,75379.62,0.2,0.0,0.0,0.0]
[1779856210473,63.09,75396.19,0.2,0.0,0.0,0.0]
[1779856212487,63.09,75402.53,0.2,0.0,0.0,0.0]
[1779856214501,63.09,75393.24,0.2,0.0,0.0,0.0]
[1779856215515,63.09,75383.99,0.2,0.0,0.0,0.0]
[1779856219538,63.09,75370.23,0.2,0.0,0.0,0.0]
[1779856222559,63.09,75363.32,0.2,0.0,0.0,0.0]
[1779856225023,63.09,75355.69,0.2,0.0,0.0,0.0]
[1779856225590,63.09,75334.36,0.2,0.0,0.0,0.0]
[1779856226616,63.09,75319.64,0.2,0.0,0.0,0.0]
[1779856228996,63.09,75314.95,0.2,0.0,0.0,0.0]
[1779856229629,63.09,75302.42,0.2,0.0,0.0,0.0]
[1779856230641,63.09,75277.87,0.2,0.0,0.0,0.0]
[1779856231644,63.09,75269.88,0.2,0.0,0.0,0.0]
[1779856234675,63.09,75283.37,0.2,0.0,0.0,0.0]
[1779856236685,63.09,75288.75,0.2,0.0,0.0,0.0]
[1779856238698,63.09,75283.96,0.2,0.0,0.0,0.0]
[1779856239705,63.09,75289.68,0.2,0.0,0.0,0.0]
[1779856240712,63.09,75304.39,0.2,0.0,0.0,0.0]
[1779856241719,63.09,75310.73,0.2,0.0,0.0,0.0]
[1779856242725,63.09,75302.94,0.2,0.0,0.0,0.0]
[1779856247762,63.09,75310.69,0.2,0.0,0.0,0.0]
[1779856251790,63.09,75304.47,0.2,0.0,0.0,0.0]
[1779856256825,63.09,75299.94,0.2,0.0,0.0,0.0]
[1779856257832,63.09,75293.11,0.2,0.0,0.0,0.0]
[1779856258839,63.09,75281.69,0.2,0.0,0.0,0.0]
[1779856259846,63.09,75272.91,0.2,0.0,0.0,0.0]
[1779856260853,63.09,75266.13,0.2,0.0,0.0,0.0]
[1779856263875,63.09,75271.67,0.2,0.0,0.0,0.0]
[1779856264883,63.09,75264.02,0.2,0.0,0.0,0.0]
[1779856269921,63.09,75272.77,0.2,0.0,0.0,0.0]
[1779856271936,63.09,75262.5,0.2,0.0,0.0,0.0]
[1779856276971,63.09,75273.04,0.2,0.0,0.0,0.0]
[1779856282006,63.09,75271.03,0.2,0.0,0.0,0.0]
[1779856284042,63.09,75230.72,0.2,0.0,0.0,0.0]
[1779856285049,63.09,75219.29,0.2,0.0,0.0,0.0]
[1779856286057,63.09,75228.45,0.2,0.0,0.0,0.0]
[1779856287067,63.09,75209.91,0.2,0.0,0.0,0.0]
[1779856288077,63.09,75199.79,0.2,0.0,0.0,0.0]
[1779856289084,63.09,75208.29,0.2,0.0,0.0,0.0]
[1779856290090,63.09,75215.41,0.2,0.0,0.0,0.0]
[1779856291097,63.09,75215.19,0.2,0.0,0.0,0.0]
[1779856293111,63.09,75210.87,0.2,0.0,0.0,0.0]
[1779856296133,63.09,75220.17,0.2,0.0,0.0,0.0]
[1779856297139,63.09,75226.45,0.2,0.0,0.0,0.0]
[1779856298148,63.09,75238.31,0.2,0.0,0.0,0.0]
[1779856299157,63.09,75252.82,0.2,0.0,0.0,0.0]
[1779856301171,63.09,75260.3,0.2,0.0,0.0,0.0]
[1779856303190,63.09,75254.07,0.2,0.0,0.0,0.0]
[1779856305204,63.09,75245.62,0.2,0.0,0.0,0.0]
[1779856306211,63.09,75230.75,0.2,0.0,0.0,0.0]
[1779856307218,63.09,75224.0,0.2,0.0,0.0,0.0]
[1779856310239,63.09,75231.69,0.2,0.0,0.0,0.0]
[1779856311246,63.09,75238.8,0.2,0.0,0.0,0.0]
[1779856312253,63.09,75243.4,0.2,0.0,0.0,0.0]
[1779856314267,63.09,75249.11,0.2,0.0,0.0,0.0]
[1779856319302,63.09,75247.26,0.2,0.0,0.0,0.0]
[1779856322322,63.09,75240.24,0.2,0.0,0.0,0.0]
[1779856323330,63.09,75232.67,0.2,0.0,0.0,0.0]
[1779856326351,63.09,75240.71,0.2,0.0,0.0,0.0]
[1779856327358,63.09,75250.37,0.2,0.0,0.0,0.0]
[1779856328365,63.09,75256.58,0.2,0.0,0.0,0.0]
[1779856332395,63.09,75260.94,0.2,0.0,0.0,0.0]
[1779856337430,63.09,75240.33,0.2,0.0,0.0,0.0]
[1779856338436,63.09,75234.83,0.2,0.0,0.0,0.0]
[1779856339444,63.09,75227.13,0.2,0.0,0.0,0.0]
[1779856343473,63.09,75222.77,0.2,0.0,0.0,0.0]
[1779856346494,63.09,75212.14,0.2,0.0,0.0,0.0]
[1779856348508,63.09,75208.1,0.2,0.0,0.0,0.0]
[1779856349515,63.09,75203.81,0.2,0.0,0.0,0.0]
[1779856351529,63.09,75200.36,0.2,0.0,0.0,0.0]
[1779856356564,63.09,75202.63,0.2,0.0,0.0,0.0]
[1779856358577,63.09,75212.53,0.2,0.0,0.0,0.0]
[1779856364620,63.09,75215.76,0.2,0.0,0.0,0.0]
[1779856369655,63.09,75211.05,0.2,0.0,0.0,0.0]
[1779856374690,63.09,75214.26,0.2,0.0,0.0,0.0]
[1779856378719,63.09,75220.72,0.2,0.0,0.0,0.0]
[1779856383753,63.09,75221.57,0.2,0.0,0.0,0.0]
[1779856385767,63.09,75214.28,0.2,0.0,0.0,0.0]
[1779856388788,63.09,75209.69,0.2,0.0,0.0,0.0]
[1779856393823,63.09,75210.79,0.2,0.0,0.0,0.0]
[1779856396844,63.09,75219.85,0.2,0.0,0.0,0.0]
[1779856397851,63.09,75225.37,0.2,0.0,0.0,0.0]
[1779856402889,63.09,75221.62,0.2,0.0,0.0,0.0]
[1779856407924,63.09,75219.32,0.2,0.0,0.0,0.0]
[1779856410945,63.09,75215.07,0.2,0.0,0.0,0.0]
[1779856411952,63.09,75214.4,0.2,0.0,0.0,0.0]
[1779856413966,63.09,75222.46,0.2,0.0,0.0,0.0]
[1779856414973,63.09,75226.53,0.2,0.0,0.0,0.0]
[1779856416987,63.09,75234.35,0.2,0.0,0.0,0.0]
[1779856421014,63.09,75228.07,0.2,0.0,0.0,0.0]
[1779856423029,63.09,75221.64,0.2,0.0,0.0,0.0]
[1779856428065,63.09,75221.64,0.2,0.0,0.0,0.0]
[1779856433099,63.09,75222.86,0.2,0.0,0.0,0.0]
[1779856435113,63.09,75226.88,0.2,0.0,0.0,0.0]
[1779856436121,63.09,75239.64,0.2,0.0,0.0,0.0]
[1779856436956,63.09,75239.64,0.2,0.0,0.0,0.0]
[1779856437299,63.09,75239.64,0.2,0.0,0.0,0.0]
[1779856447205,63.09,75243.16,0.2,0.0,0.0,0.0]
[1779856448212,63.09,75248.91,0.2,0.0,0.0,0.0]
[1779856453247,63.09,75248.75,0.2,0.0,0.0,0.0]
[1779856457275,63.09,75256.17,0.2,0.0,0.0,0.0]
[1779856460296,63.09,75260.54,0.2,0.0,0.0,0.0]
[1779856461303,63.09,75265.27,0.2,0.0,0.0,0.0]
[1779856466338,63.09,75258.39,0.2,0.0,0.0,0.0]
[1779856471373,63.09,75255.14,0.2,0.0,0.0,0.0]
[1779856476409,63.09,75254.67,0.2,0.0,0.0,0.0]
[1779856481444,63.09,75254.43,0.2,0.0,0.0,0.0]
[1779856486479,63.09,75255.75,0.2,0.0,0.0,0.0]
[1779856489500,63.09,75249.04,0.2,0.0,0.0,0.0]
[1779856494535,63.09,75246.06,0.2,0.0,0.0,0.0]
[1779856497556,63.09,75239.98,0.2,0.0,0.0,0.0]
[1779856502591,63.09,75237.48,0.2,0.0,0.0,0.0]
[1779856506619,63.09,75241.61,0.2,0.0,0.0,0.0]
[1779856511268,63.09,75243.19,0.2,0.0,0.0,0.0]
[1779856512006,63.09,75241.89,0.2,0.0,0.0,0.0]
[1779856517696,63.09,75241.59,0.2,0.0,0.0,0.0]
[1779856522731,63.09,75242.36,0.2,0.0,0.0,0.0]
[1779856527766,63.09,75239.3,0.2,0.0,0.0,0.0]
[1779856531794,63.09,75236.31,0.2,0.0,0.0,0.0]
[1779856535822,63.09,75227.4,0.2,0.0,0.0,0.0]
[1779856538843,63.09,75223.15,0.2,0.0,0.0,0.0]
[1779856543878,63.09,75224.99,0.2,0.0,0.0,0.0]
[1779856548914,63.09,75226.65,0.2,0.0,0.0,0.0]
[1779856553949,63.09,75230.02,0.2,0.0,0.0,0.0]
[1779856556970,63.09,75237.75,0.2,0.0,0.0,0.0]
[1779856562005,63.09,75239.54,0.2,0.0,0.0,0.0]
[1779856567040,63.09,75240.07,0.2,0.0,0.0,0.0]
[1779856572075,63.09,75237.57,0.2,0.0,0.0,0.0]
[1779856574089,63.09,75232.44,0.2,0.0,0.0,0.0]
[1779856579126,63.09,75233.21,0.2,0.0,0.0,0.0]
[1779856584160,63.09,75233.64,0.2,0.0,0.0,0.0]
[1779856589198,63.09,75226.46,0.2,0.0,0.0,0.0]
[1779856591212,63.09,75222.91,0.2,0.0,0.0,0.0]
[1779856596247,63.09,75221.78,0.2,0.0,0.0,0.0]
[1779856601281,63.09,75223.4,0.2,0.0,0.0,0.0]
[1779856606317,63.09,75224.85,0.2,0.0,0.0,0.0]
[1779856611352,63.09,75226.17,0.2,0.0,0.0,0.0]
[1779856616387,63.09,75224.61,0.2,0.0,0.0,0.0]
[1779856621421,63.09,75224.29,0.2,0.0,0.0,0.0]
[1779856626457,63.09,75225.81,0.2,0.0,0.0,0.0]
[1779856631492,63.09,75225.31,0.2,0.0,0.0,0.0]
[1779856636527,63.09,75228.44,0.2,0.0,0.0,0.0]
[1779856639548,63.09,75233.8,0.2,0.0,0.0,0.0]
[1779856644583,63.09,75239.87,0.2,0.0,0.0,0.0]
[1779856647604,63.09,75244.03,0.2,0.0,0.0,0.0]
[1779856651632,63.09,75248.03,0.2,0.0,0.0,0.0]
[1779856656667,63.09,75247.55,0.2,0.0,0.0,0.0]
[1779856661702,63.09,75247.26,0.2,0.0,0.0,0.0]
[1779856666738,63.09,75248.12,0.2,0.0,0.0,0.0]
[1779856671773,63.09,75248.33,0.2,0.0,0.0,0.0]
[1779856676810,63.09,75247.28,0.2,0.0,0.0,0.0]
[1779856681845,63.09,75244.05,0.2,0.0,0.0,0.0]
[1779856684866,63.09,75238.85,0.2,0.0,0.0,0.0]
[1779856689901,63.09,75237.97,0.2,0.0,0.0,0.0]
[1779856694936,63.09,75240.56,0.2,0.0,0.0,0.0]
[1779856699971,63.09,75240.74,0.2,0.0,0.0,0.0]
[1779856705009,63.09,75240.35,0.2,0.0,0.0,0.0]
[1779856710041,63.09,75239.9,0.2,0.0,0.0,0.0]
[1779856711048,63.09,75240.2,0.2,0.0,0.0,0.0]
[1779856716083,63.09,75240.8,0.2,0.0,0.0,0.0]
[1779856721119,63.09,75239.89,0.2,0.0,0.0,0.0]
[1779856726154,63.09,75240.84,0.2,0.0,0.0,0.0]
[1779856731189,63.09,75241.18,0.2,0.0,0.0,0.0]
[1779856735217,63.09,75246.99,0.2,0.0,0.0,0.0]
[1779856740252,63.09,75247.54,0.2,0.0,0.0,0.0]
[1779856745289,63.09,75248.04,0.2,0.0,0.0,0.0]
[1779856750324,63.09,75253.72,0.2,0.0,0.0,0.0]
[1779856751331,63.09,75259.15,0.2,0.0,0.0,0.0]
[1779856754352,63.09,75263.15,0.2,0.0,0.0,0.0]
[1779856759388,63.09,75265.89,0.2,0.0,0.0,0.0]
[1779856761402,63.09,75271.11,0.2,0.0,0.0,0.0]
[1779856765430,63.09,75276.38,0.2,0.0,0.0,0.0]
[1779856766437,63.09,75270.6,0.2,0.0,0.0,0.0]
[1779856767443,63.09,75265.42,0.2,0.0,0.0,0.0]
[1779856771472,63.09,75259.6,0.2,0.0,0.0,0.0]
[1779856776507,63.09,75252.56,0.2,0.0,0.0,0.0]
[1779856781542,63.09,75251.65,0.2,0.0,0.0,0.0]
[1779856786577,63.09,75252.24,0.2,0.0,0.0,0.0]
[1779856791612,63.09,75252.04,0.2,0.0,0.0,0.0]
[1779856796647,63.09,75252.28,0.2,0.0,0.0,0.0]
[1779856799667,63.09,75257.36,0.2,0.0,0.0,0.0]
[1779856804703,63.09,75258.6,0.2,0.0,0.0,0.0]
[1779856808731,63.09,75263.08,0.2,0.0,0.0,0.0]
[1779856813767,63.09,75262.45,0.2,0.0,0.0,0.0]
[1779856818807,63.09,75258.72,0.2,0.0,0.0,0.0]
[1779856823842,63.09,75258.38,0.2,0.0,0.0,0.0]
[1779856829884,63.09,75257.87,0.2,0.0,0.0,0.0]
[1779856831899,63.09,75258.17,0.2,0.0,0.0,0.0]
[1779856836936,63.09,75258.19,0.2,0.0,0.0,0.0]
[1779856841971,63.09,75258.43,0.2,0.0,0.0,0.0]
[1779856843986,63.09,75253.32,0.2,0.0,0.0,0.0]
[1779856847006,63.09,75249.14,0.2,0.0,0.0,0.0]
[1779856852043,63.09,75251.52,0.2,0.0,0.0,0.0]
[1779856854057,63.09,75256.59,0.2,0.0,0.0,0.0]
[1779856859092,63.09,75259.74,0.2,0.0,0.0,0.0]
[1779856864127,63.09,75259.02,0.2,0.0,0.0,0.0]
[1779856869181,63.09,75259.15,0.2,0.0,0.0,0.0]
[1779856874216,63.09,75260.59,0.2,0.0,0.0,0.0]
[1779856878249,63.09,75256.47,0.2,0.0,0.0,0.0]
[1779856879256,63.09,75240.54,0.2,0.0,0.0,0.0]
[1779856880263,63.09,75232.78,0.2,0.0,0.0,0.0]
[1779856885298,63.09,75231.59,0.2,0.0,0.0,0.0]
[1779856887312,63.09,75224.39,0.2,0.0,0.0,0.0]
[1779856888319,63.09,75218.98,0.2,0.0,0.0,0.0]
[1779856891343,63.09,75217.25,0.2,0.0,0.0,0.0]
[1779856896378,63.09,75217.4,0.2,0.0,0.0,0.0]
[1779856899399,63.09,75222.24,0.2,0.0,0.0,0.0]
[1779856904434,63.09,75218.83,0.2,0.0,0.0,0.0]
[1779856909472,63.09,75216.27,0.2,0.0,0.0,0.0]
[1779856914506,63.09,75217.34,0.2,0.0,0.0,0.0]
[1779856919542,63.09,75214.57,0.2,0.0,0.0,0.0]
[1779856922563,63.09,75209.86,0.2,0.0,0.0,0.0]
[1779856927598,63.09,75209.25,0.2,0.0,0.0,0.0]
[1779856932633,63.09,75207.65,0.2,0.0,0.0,0.0]
[1779856937668,63.09,75208.58,0.2,0.0,0.0,0.0]
[1779856942703,63.09,75206.71,0.2,0.0,0.0,0.0]
[1779856947738,63.09,75202.53,0.2,0.0,0.0,0.0]
[1779856951766,63.09,75205.6,0.2,0.0,0.0,0.0]
[1779856957808,63.09,75208.31,0.2,0.0,0.0,0.0]
[1779856962842,63.09,75211.1,0.2,0.0,0.0,0.0]
[1779856968885,63.09,75211.05,0.2,0.0,0.0,0.0]
[1779856974927,63.09,75212.43,0.2,0.0,0.0,0.0]
[1779856979962,63.09,75212.02,0.2,0.0,0.0,0.0]
[1779856986004,63.09,75212.16,0.2,0.0,0.0,0.0]
[1779856988146,63.09,75212.16,0.2,0.0,0.0,0.0]
[1779856994060,63.09,75215.38,0.2,0.0,0.0,0.0]
[1779856999095,63.09,75213.88,0.2,0.0,0.0,0.0]
[1779857004130,63.09,75214.97,0.2,0.0,0.0,0.0]
[1779857009165,63.09,75214.72,0.2,0.0,0.0,0.0]
[1779857011179,63.09,75213.97,0.2,0.0,0.0,0.0]
[1779857017221,63.09,75214.16,0.2,0.0,0.0,0.0]
[1779857022256,63.09,75213.2,0.2,0.0,0.0,0.0]
[1779857031318,63.09,75213.33,0.2,0.0,0.0,0.0]
[1779857036303,63.09,75214.41,0.2,0.0,0.0,0.0]
[1779857041389,63.09,75214.57,0.2,0.0,0.0,0.0]
[1779857046424,63.09,75214.69,0.2,0.0,0.0,0.0]
[1779857047961,63.09,75214.69,0.2,0.0,0.0,0.0]
[1779857048563,63.09,75214.47,0.2,0.0,0.0,0.0]
[1779857054481,63.09,75217.1,0.2,0.0,0.0,0.0]
[1779857057503,63.09,75222.58,0.2,0.0,0.0,0.0]
[1779857070594,63.09,75222.34,0.2,0.0,0.0,0.0]
[1779857071601,63.09,75226.1,0.2,0.0,0.0,0.0]
[1779857076638,63.09,75227.28,0.2,0.0,0.0,0.0]
[1779857081672,63.09,75226.21,0.2,0.0,0.0,0.0]
[1779857092750,63.09,75226.63,0.2,0.0,0.0,0.0]
[1779857097787,63.09,75230.28,0.2,0.0,0.0,0.0]
[1779857099801,63.09,75237.17,0.2,0.0,0.0,0.0]
[1779857101816,63.09,75242.55,0.2,0.0,0.0,0.0]
[1779857104836,63.09,75249.27,0.2,0.0,0.0,0.0]
[1779857108864,63.09,75259.31,0.2,0.0,0.0,0.0]
[1779857112892,63.09,75268.12,0.2,0.0,0.0,0.0]
[1779857115913,63.09,75282.72,0.2,0.0,0.0,0.0]
[1779857117927,63.09,75296.45,0.2,0.0,0.0,0.0]
[1779857118933,63.09,75300.57,0.2,0.0,0.0,0.0]
[1779857119941,63.09,75305.03,0.2,0.0,0.0,0.0]
[1779857120948,63.09,75309.82,0.2,0.0,0.0,0.0]
[1779857125984,63.09,75311.9,0.2,0.0,0.0,0.0]
[1779857131019,63.09,75312.26,0.2,0.0,0.0,0.0]
[1779857136056,63.09,75315.14,0.2,0.0,0.0,0.0]
[1779857141091,63.09,75320.68,0.2,0.0,0.0,0.0]
[1779857142098,63.09,75325.48,0.2,0.0,0.0,0.0]
[1779857147133,63.09,75327.62,0.2,0.0,0.0,0.0]
[1779857148140,63.09,75322.77,0.2,0.0,0.0,0.0]
[1779857150154,63.09,75327.53,0.2,0.0,0.0,0.0]
[1779857154183,63.09,75336.93,0.2,0.0,0.0,0.0]
[1779857155190,63.09,75340.87,0.2,0.0,0.0,0.0]
[1779857160226,63.09,75340.35,0.2,0.0,0.0,0.0]
[1779857161232,63.09,75333.95,0.2,0.0,0.0,0.0]
[1779857165261,63.09,75338.49,0.2,0.0,0.0,0.0]
[1779857170296,63.09,75340.64,0.2,0.0,0.0,0.0]
[1779857175331,63.09,75339.65,0.2,0.0,0.0,0.0]
[1779857180366,63.09,75344.87,0.2,0.0,0.0,0.0]
[1779857185401,63.09,75350.0,0.2,0.0,0.0,0.0]
[1779857187415,63.09,75354.15,0.2,0.0,0.0,0.0]
[1779857191443,63.09,75357.1,0.2,0.0,0.0,0.0]
[1779857196478,63.09,75355.43,0.2,0.0,0.0,0.0]
[1779857201513,63.09,75355.22,0.2,0.0,0.0,0.0]
[1779857203526,63.09,75350.19,0.2,0.0,0.0,0.0]
[1779857208561,63.09,75347.3,0.2,0.0,0.0,0.0]
[1779857213597,63.09,75347.87,0.2,0.0,0.0,0.0]
[1779857218633,63.09,75347.83,0.2,0.0,0.0,0.0]
[1779857223668,63.09,75347.76,0.2,0.0,0.0,0.0]
[1779857228703,63.09,75347.94,0.2,0.0,0.0,0.0]
[1779857233738,63.09,75351.16,0.2,0.0,0.0,0.0]
[1779857239780,63.09,75351.11,0.2,0.0,0.0,0.0]
[1779857244815,63.09,75351.17,0.2,0.0,0.0,0.0]
[1779857249850,63.09,75350.43,0.2,0.0,0.0,0.0]
[1779857251864,63.09,75350.96,0.2,0.0,0.0,0.0]
[1779857256899,63.09,75350.87,0.2,0.0,0.0,0.0]
[1779857261934,63.09,75351.05,0.2,0.0,0.0,0.0]
[1779857266969,63.09,75349.91,0.2,0.0,0.0,0.0]
[1779857272006,63.09,75352.13,0.2,0.0,0.0,0.0]
[1779857277039,63.09,75355.48,0.2,0.0,0.0,0.0]
[1779857280060,63.09,75361.1,0.2,0.0,0.0,0.0]
[1779857285095,63.09,75365.1,0.2,0.0,0.0,0.0]
[1779857290130,63.09,75367.06,0.2,0.0,0.0,0.0]
[1779857295165,63.09,75370.69,0.2,0.0,0.0,0.0]
[1779857300200,63.09,75370.09,0.2,0.0,0.0,0.0]
[1779857305235,63.09,75368.6,0.2,0.0,0.0,0.0]
[1779857310270,63.09,75364.37,0.2,0.0,0.0,0.0]
[1779857311277,63.09,75362.8,0.2,0.0,0.0,0.0]
[1779857313291,63.09,75354.65,0.2,0.0,0.0,0.0]
[1779857318328,63.09,75351.99,0.2,0.0,0.0,0.0]
[1779857323365,63.09,75353.27,0.2,0.0,0.0,0.0]
[1779857328400,63.09,75353.33,0.2,0.0,0.0,0.0]
[1779857333435,63.09,75354.65,0.2,0.0,0.0,0.0]
[1779857338470,63.09,75355.11,0.2,0.0,0.0,0.0]
[1779857343505,63.09,75355.83,0.2,0.0,0.0,0.0]
[1779857348540,63.09,75355.4,0.2,0.0,0.0,0.0]
[1779857350553,63.09,75360.71,0.2,0.0,0.0,0.0]
[1779857355589,63.09,75360.0,0.2,0.0,0.0,0.0]
[1779857356595,63.09,75364.47,0.2,0.0,0.0,0.0]
[1779857361631,63.09,75367.62,0.2,0.0,0.0,0.0]
[1779857364652,63.09,75373.64,0.2,0.0,0.0,0.0]
[1779857367673,63.09,75380.32,0.2,0.0,0.0,0.0]
[1779857371701,63.09,75383.16,0.2,0.0,0.0,0.0]
[1779857377743,63.09,75383.81,0.2,0.0,0.0,0.0]
[1779857382779,63.09,75382.44,0.2,0.0,0.0,0.0]
[1779857387814,63.09,75385.57,0.2,0.0,0.0,0.0]
[1779857391842,63.09,75391.56,0.2,0.0,0.0,0.0]
[1779857396877,63.09,75391.88,0.2,0.0,0.0,0.0]
[1779857401912,63.09,75394.3,0.2,0.0,0.0,0.0]
[1779857405940,63.09,75389.4,0.2,0.0,0.0,0.0]
[1779857406947,63.09,75384.96,0.2,0.0,0.0,0.0]
[1779857411982,63.09,75383.68,0.2,0.0,0.0,0.0]
[1779857415008,63.09,75388.72,0.2,0.0,0.0,0.0]
[1779857422053,63.09,75389.48,0.2,0.0,0.0,0.0]
[1779857428096,63.09,75386.5,0.2,0.0,0.0,0.0]
[1779857431118,63.09,75386.8,0.2,0.0,0.0,0.0]
[1779857435147,63.09,75393.03,0.2,0.0,0.0,0.0]
[1779857440182,63.09,75394.95,0.2,0.0,0.0,0.0]
[1779857445217,63.09,75395.06,0.2,0.0,0.0,0.0]
[1779857450253,63.09,75399.09,0.2,0.0,0.0,0.0]
[1779857453274,63.09,75403.69,0.2,0.0,0.0,0.0]
[1779857457302,63.09,75407.59,0.2,0.0,0.0,0.0]
[1779857459316,63.09,75413.43,0.2,0.0,0.0,0.0]
[1779857461330,63.09,75419.3,0.2,0.0,0.0,0.0]
[1779857462339,63.09,75425.75,0.2,0.0,0.0,0.0]
[1779857463344,63.09,75430.0,0.2,0.0,0.0,0.0]
[1779857467372,63.09,75435.0,0.2,0.0,0.0,0.0]
[1779857468378,63.09,75439.03,0.2,0.0,0.0,0.0]
[1779857473414,63.09,75440.99,0.2,0.0,0.0,0.0]
[1779857476438,63.09,75445.55,0.2,0.0,0.0,0.0]
[1779857477445,63.09,75449.9,0.2,0.0,0.0,0.0]
[1779857479459,63.09,75456.43,0.2,0.0,0.0,0.0]
[1779857481473,63.09,75464.22,0.2,0.0,0.0,0.0]
[1779857487515,63.09,75468.27,0.2,0.0,0.0,0.0]
[1779857489528,63.09,75464.11,0.2,0.0,0.0,0.0]
[1779857491543,63.09,75463.6,0.2,0.0,0.0,0.0]
[1779857496578,63.09,75465.57,0.2,0.0,0.0,0.0]
[1779857501613,63.09,75467.44,0.2,0.0,0.0,0.0]
[1779857506648,63.09,75463.84,0.2,0.0,0.0,0.0]
[1779857511683,63.09,75459.63,0.2,0.0,0.0,0.0]
[1779857514704,63.09,75467.01,0.2,0.0,0.0,0.0]
[1779857519739,63.09,75467.07,0.2,0.0,0.0,0.0]
[1779857524784,63.09,75467.11,0.2,0.0,0.0,0.0]
[1779857529815,63.09,75465.27,0.2,0.0,0.0,0.0]
[1779857531830,63.09,75469.65,0.2,0.0,0.0,0.0]
[1779857536865,63.09,75469.25,0.2,0.0,0.0,0.0]
[1779857541900,63.09,75467.57,0.2,0.0,0.0,0.0]
[1779857546935,63.09,75464.44,0.2,0.0,0.0,0.0]
[1779857551970,63.09,75463.1,0.2,0.0,0.0,0.0]
[1779857557005,63.09,75464.88,0.2,0.0,0.0,0.0]
[1779857562040,63.09,75467.0,0.2,0.0,0.0,0.0]
[1779857567076,63.09,75466.46,0.2,0.0,0.0,0.0]
[1779857572111,63.09,75466.3,0.2,0.0,0.0,0.0]
[1779857573118,63.09,75457.23,0.2,0.0,0.0,0.0]
[1779857574125,63.09,75441.84,0.2,0.0,0.0,0.0]
[1779857579160,63.09,75443.12,0.2,0.0,0.0,0.0]
[1779857582182,63.09,75449.29,0.2,0.0,0.0,0.0]
[1779857586213,63.09,75445.21,0.2,0.0,0.0,0.0]
[1779857591248,63.09,75446.78,0.2,0.0,0.0,0.0]
[1779857597290,63.09,75445.5,0.2,0.0,0.0,0.0]
[1779857602325,63.09,75449.83,0.2,0.0,0.0,0.0]
[1779857604339,63.09,75453.7,0.2,0.0,0.0,0.0]
[1779857609377,63.09,75450.63,0.2,0.0,0.0,0.0]
[1779857612398,63.09,75450.51,0.2,0.0,0.0,0.0]
[1779857614413,63.09,75454.96,0.2,0.0,0.0,0.0]
[1779857619448,63.09,75457.26,0.2,0.0,0.0,0.0]
[1779857622471,63.09,75463.71,0.2,0.0,0.0,0.0]
[1779857627506,63.09,75459.88,0.2,0.0,0.0,0.0]
[1779857632541,63.09,75456.51,0.2,0.0,0.0,0.0]
[1779857638584,63.09,75457.53,0.2,0.0,0.0,0.0]
[1779857643619,63.09,75461.16,0.2,0.0,0.0,0.0]
[1779857645633,63.09,75467.53,0.2,0.0,0.0,0.0]
[1779857650672,63.09,75469.55,0.2,0.0,0.0,0.0]
[1779857655707,63.09,75471.64,0.2,0.0,0.0,0.0]
[1779857656714,63.09,75478.19,0.2,0.0,0.0,0.0]
[1779857658958,63.09,75481.57,0.2,0.0,0.0,0.0]
[1779857659218,63.09,75481.57,0.2,0.0,0.0,0.0]
[1779857664770,63.09,75484.27,0.2,0.0,0.0,0.0]
[1779857669806,63.09,75485.79,0.2,0.0,0.0,0.0]
[1779857671818,63.09,75485.89,0.2,0.0,0.0,0.0]
[1779857675847,63.09,75481.62,0.2,0.0,0.0,0.0]
[1779857682896,63.09,75481.65,0.2,0.0,0.0,0.0]
[1779857687931,63.09,75484.8,0.2,0.0,0.0,0.0]
[1779857692966,63.09,75487.37,0.2,0.0,0.0,0.0]
[1779857698001,63.09,75484.09,0.2,0.0,0.0,0.0]
[1779857703037,63.09,75478.07,0.2,0.0,0.0,0.0]
[1779857704044,63.09,75473.61,0.2,0.0,0.0,0.0]
[1779857707065,63.09,75469.7,0.2,0.0,0.0,0.0]
[1779857712100,63.09,75468.94,0.2,0.0,0.0,0.0]
[1779857717135,63.09,75468.26,0.2,0.0,0.0,0.0]
[1779857722170,63.09,75468.54,0.2,0.0,0.0,0.0]
[1779857727205,63.09,75470.49,0.2,0.0,0.0,0.0]
[1779857731233,63.09,75469.82,0.2,0.0,0.0,0.0]
[1779857736268,63.09,75468.12,0.2,0.0,0.0,0.0]
[1779857741303,63.09,75468.45,0.2,0.0,0.0,0.0]
[1779857746338,63.09,75467.13,0.2,0.0,0.0,0.0]
[1779857750368,63.09,75472.66,0.2,0.0,0.0,0.0]
[1779857755403,63.09,75473.57,0.2,0.0,0.0,0.0]
[1779857760437,63.09,75477.12,0.2,0.0,0.0,0.0]
[1779857764465,63.09,75481.28,0.2,0.0,0.0,0.0]
[1779857769501,63.09,75483.39,0.2,0.0,0.0,0.0]
[1779857775546,63.09,75484.62,0.2,0.0,0.0,0.0]
[1779857780579,63.09,75480.98,0.2,0.0,0.0,0.0]
[1779857785614,63.09,75481.32,0.2,0.0,0.0,0.0]
[1779857790649,63.09,75481.69,0.2,0.0,0.0,0.0]
[1779857791656,63.09,75481.78,0.2,0.0,0.0,0.0]
[1779857796691,63.09,75481.04,0.2,0.0,0.0,0.0]
[1779857803740,63.09,75473.02,0.2,0.0,0.0,0.0]
[1779857808775,63.09,75473.53,0.2,0.0,0.0,0.0]
[1779857813810,63.09,75474.72,0.2,0.0,0.0,0.0]
[1779857818845,63.09,75475.78,0.2,0.0,0.0,0.0]
[1779857823880,63.09,75474.25,0.2,0.0,0.0,0.0]
[1779857828915,63.09,75472.81,0.2,0.0,0.0,0.0]
[1779857833950,63.09,75473.7,0.2,0.0,0.0,0.0]
[1779857838985,63.09,75475.14,0.2,0.0,0.0,0.0]
[1779857844020,63.09,75475.13,0.2,0.0,0.0,0.0]
[1779857849055,63.09,75475.81,0.2,0.0,0.0,0.0]
[1779857851069,63.09,75476.02,0.2,0.0,0.0,0.0]
[1779857854090,63.09,75469.18,0.2,0.0,0.0,0.0]
[1779857859125,63.09,75470.51,0.2,0.0,0.0,0.0]
[1779857864160,63.09,75471.32,0.2,0.0,0.0,0.0]
[1779857869195,63.09,75470.96,0.2,0.0,0.0,0.0]
[1779857875237,63.09,75471.07,0.2,0.0,0.0,0.0]
[1779857880272,63.09,75471.04,0.2,0.0,0.0,0.0]
[1779857885306,63.09,75472.22,0.2,0.0,0.0,0.0]
[1779857890342,63.09,75473.79,0.2,0.0,0.0,0.0]
[1779857895377,63.09,75474.0,0.2,0.0,0.0,0.0]
[1779857901418,63.09,75474.04,0.2,0.0,0.0,0.0]
[1779857906454,63.09,75475.55,0.2,0.0,0.0,0.0]
[1779857912497,63.09,75475.63,0.2,0.0,0.0,0.0]
[1779857917533,63.09,75476.62,0.2,0.0,0.0,0.0]
[1779857922568,63.09,75476.05,0.2,0.0,0.0,0.0]
[1779857927602,63.09,75476.35,0.2,0.0,0.0,0.0]
[1779857932638,63.09,75476.63,0.2,0.0,0.0,0.0]
[1779857937674,63.09,75476.99,0.2,0.0,0.0,0.0]
[1779857941701,63.09,75484.74,0.2,0.0,0.0,0.0]
[1779857943716,63.09,75488.9,0.2,0.0,0.0,0.0]
[1779857947744,63.09,75492.71,0.2,0.0,0.0,0.0]
[1779857953786,63.09,75491.04,0.2,0.0,0.0,0.0]
[1779857958821,63.09,75490.0,0.2,0.0,0.0,0.0]
[1779857963856,63.09,75489.67,0.2,0.0,0.0,0.0]
[1779857968892,63.09,75483.68,0.2,0.0,0.0,0.0]
[1779857969899,63.09,75476.12,0.2,0.0,0.0,0.0]
[1779857971913,63.09,75473.37,0.2,0.0,0.0,0.0]
[1779857976948,63.09,75469.95,0.2,0.0,0.0,0.0]
[1779857981982,63.09,75468.63,0.2,0.0,0.0,0.0]
[1779857991046,63.09,75468.25,0.2,0.0,0.0,0.0]
[1779857996082,63.09,75465.24,0.2,0.0,0.0,0.0]
[1779858001118,63.09,75465.41,0.2,0.0,0.0,0.0]
[1779858006153,63.09,75464.62,0.2,0.0,0.0,0.0]
[1779858011188,63.09,75465.58,0.2,0.0,0.0,0.0]
[1779858016223,63.09,75465.79,0.2,0.0,0.0,0.0]
[1779858020251,63.09,75471.77,0.2,0.0,0.0,0.0]
[1779858021258,63.09,75476.59,0.2,0.0,0.0,0.0]
[1779858026293,63.09,75478.41,0.2,0.0,0.0,0.0]
[1779858027300,63.09,75483.21,0.2,0.0,0.0,0.0]
[1779858029313,63.09,75488.93,0.2,0.0,0.0,0.0]
[1779858031328,63.09,75494.43,0.2,0.0,0.0,0.0]
[1779858036363,63.09,75495.49,0.2,0.0,0.0,0.0]
[1779858041398,63.09,75494.89,0.2,0.0,0.0,0.0]
[1779858042405,63.09,75499.23,0.2,0.0,0.0,0.0]
[1779858047440,63.09,75493.87,0.2,0.0,0.0,0.0]
[1779858052475,63.09,75491.06,0.2,0.0,0.0,0.0]
[1779858057510,63.09,75489.71,0.2,0.0,0.0,0.0]
[1779858062546,63.09,75484.93,0.2,0.0,0.0,0.0]
[1779858067581,63.09,75478.42,0.2,0.0,0.0,0.0]
[1779858072617,63.09,75475.73,0.2,0.0,0.0,0.0]
[1779858077652,63.09,75475.26,0.2,0.0,0.0,0.0]
[1779858078659,63.09,75479.54,0.2,0.0,0.0,0.0]
[1779858080673,63.09,75486.17,0.2,0.0,0.0,0.0]
[1779858086717,63.09,75482.12,0.2,0.0,0.0,0.0]
[1779858091755,63.09,75482.39,0.2,0.0,0.0,0.0]
[1779858093769,63.09,75486.36,0.2,0.0,0.0,0.0]
[1779858098804,63.09,75486.15,0.2,0.0,0.0,0.0]
[1779858103838,63.09,75482.82,0.2,0.0,0.0,0.0]
[1779858108874,63.09,75484.41,0.2,0.0,0.0,0.0]
[1779858113908,63.09,75484.28,0.2,0.0,0.0,0.0]
[1779858118944,63.09,75486.64,0.2,0.0,0.0,0.0]
[1779858123979,63.09,75488.86,0.2,0.0,0.0,0.0]
[1779858125993,63.09,75495.09,0.2,0.0,0.0,0.0]
[1779858131029,63.09,75497.29,0.2,0.0,0.0,0.0]
[1779858134064,63.09,75508.27,0.2,0.0,0.0,0.0]
[1779858135069,63.09,75516.07,0.2,0.0,0.0,0.0]
[1779858140104,63.09,75516.22,0.2,0.0,0.0,0.0]
[1779858145139,63.09,75517.57,0.2,0.0,0.0,0.0]
[1779858150174,63.09,75522.48,0.2,0.0,0.0,0.0]
[1779858151181,63.09,75524.55,0.2,0.0,0.0,0.0]
[1779858154202,63.09,75520.56,0.2,0.0,0.0,0.0]
[1779858159238,63.09,75522.25,0.2,0.0,0.0,0.0]
[1779858164272,63.09,75522.96,0.2,0.0,0.0,0.0]
[1779858169307,63.09,75522.48,0.2,0.0,0.0,0.0]
[1779858174342,63.09,75524.66,0.2,0.0,0.0,0.0]
[1779858179378,63.09,75521.89,0.2,0.0,0.0,0.0]
[1779858183407,63.09,75507.21,0.2,0.0,0.0,0.0]
[1779858188442,63.09,75506.67,0.2,0.0,0.0,0.0]
[1779858192470,63.09,75500.69,0.2,0.0,0.0,0.0]
[1779858193476,63.09,75496.71,0.2,0.0,0.0,0.0]
[1779858196497,63.09,75492.93,0.2,0.0,0.0,0.0]
[1779858198511,63.09,75496.92,0.2,0.0,0.0,0.0]
[1779858199518,63.09,75503.78,0.2,0.0,0.0,0.0]
[1779858204554,63.09,75502.21,0.2,0.0,0.0,0.0]
[1779858206569,63.09,75506.92,0.2,0.0,0.0,0.0]
[1779858211604,63.09,75506.25,0.2,0.0,0.0,0.0]
[1779858216639,63.09,75504.1,0.2,0.0,0.0,0.0]
[1779858221673,63.09,75506.86,0.2,0.0,0.0,0.0]
[1779858226709,63.09,75506.04,0.2,0.0,0.0,0.0]
[1779858229729,63.09,75502.04,0.2,0.0,0.0,0.0]
[1779858234765,63.09,75505.85,0.2,0.0,0.0,0.0]
[1779858239800,63.09,75507.23,0.2,0.0,0.0,0.0]
[1779858244835,63.09,75507.31,0.2,0.0,0.0,0.0]
[1779858247856,63.09,75515.67,0.2,0.0,0.0,0.0]
[1779858249870,63.09,75520.55,0.2,0.0,0.0,0.0]
[1779858254905,63.09,75522.22,0.2,0.0,0.0,0.0]
[1779858259946,63.09,75522.38,0.2,0.0,0.0,0.0]
[1779858264981,63.09,75520.51,0.2,0.0,0.0,0.0]
[1779858269962,63.09,75518.89,0.2,0.0,0.0,0.0]
[1779858270297,63.09,75519.81,0.2,0.0,0.0,0.0]
[1779858271023,63.09,75520.28,0.2,0.0,0.0,0.0]
[1779858276058,63.09,75520.0,0.2,0.0,0.0,0.0]
[1779858281093,63.09,75520.41,0.2,0.0,0.0,0.0]
[1779858286128,63.09,75520.5,0.2,0.0,0.0,0.0]
[1779858291162,63.09,75521.25,0.2,0.0,0.0,0.0]
[1779858296198,63.09,75521.2,0.2,0.0,0.0,0.0]
[1779858301233,63.09,75521.71,0.2,0.0,0.0,0.0]
[1779858306268,63.09,75521.66,0.2,0.0,0.0,0.0]
[1779858311303,63.09,75522.42,0.2,0.0,0.0,0.0]
[1779858316338,63.09,75524.31,0.2,0.0,0.0,0.0]
[1779858321373,63.09,75526.28,0.2,0.0,0.0,0.0]
[1779858323387,63.09,75522.37,0.2,0.0,0.0,0.0]
[1779858328422,63.09,75523.18,0.2,0.0,0.0,0.0]
[1779858331443,63.09,75523.32,0.2,0.0,0.0,0.0]
[1779858337484,63.09,75521.54,0.2,0.0,0.0,0.0]
[1779858342520,63.09,75524.49,0.2,0.0,0.0,0.0]
[1779858346548,63.09,75520.23,0.2,0.0,0.0,0.0]
[1779858351583,63.09,75521.15,0.2,0.0,0.0,0.0]
[1779858356618,63.09,75521.84,0.2,0.0,0.0,0.0]
[1779858361653,63.09,75520.57,0.2,0.0,0.0,0.0]
[1779858363667,63.09,75515.5,0.2,0.0,0.0,0.0]
[1779858368707,63.09,75515.6,0.2,0.0,0.0,0.0]
[1779858373742,63.09,75513.78,0.2,0.0,0.0,0.0]
[1779858380790,63.09,75515.36,0.2,0.0,0.0,0.0]
[1779858385826,63.09,75513.46,0.2,0.0,0.0,0.0]
[1779858390861,63.09,75513.78,0.2,0.0,0.0,0.0]
[1779858391868,63.09,75513.63,0.2,0.0,0.0,0.0]
[1779858396903,63.09,75515.98,0.2,0.0,0.0,0.0]
[1779858399924,63.09,75506.81,0.2,0.0,0.0,0.0]
[1779858404959,63.09,75503.27,0.2,0.0,0.0,0.0]
[1779858409994,63.09,75502.93,0.2,0.0,0.0,0.0]
[1779858415029,63.09,75503.85,0.2,0.0,0.0,0.0]
[1779858421070,63.09,75502.27,0.2,0.0,0.0,0.0]
[1779858426106,63.09,75498.32,0.2,0.0,0.0,0.0]
[1779858432148,63.09,75497.54,0.2,0.0,0.0,0.0]
[1779858435169,63.09,75493.22,0.2,0.0,0.0,0.0]
[1779858440204,63.09,75492.81,0.2,0.0,0.0,0.0]
[1779858445239,63.09,75493.25,0.2,0.0,0.0,0.0]
[1779858450274,63.09,75493.72,0.2,0.0,0.0,0.0]
[1779858452288,63.09,75501.9,0.2,0.0,0.0,0.0]
[1779858457322,63.09,75504.21,0.2,0.0,0.0,0.0]
[1779858462357,63.09,75503.95,0.2,0.0,0.0,0.0]
[1779858467393,63.09,75499.25,0.2,0.0,0.0,0.0]
[1779858472428,63.09,75497.69,0.2,0.0,0.0,0.0]
[1779858475448,63.09,75503.15,0.2,0.0,0.0,0.0]
[1779858480484,63.09,75504.2,0.2,0.0,0.0,0.0]
[1779858485519,63.09,75504.38,0.2,0.0,0.0,0.0]
[1779858490554,63.09,75502.85,0.2,0.0,0.0,0.0]
[1779858492568,63.09,75498.19,0.2,0.0,0.0,0.0]
[1779858497602,63.09,75498.25,0.2,0.0,0.0,0.0]
[1779858499616,63.09,75502.29,0.2,0.0,0.0,0.0]
[1779858504652,63.09,75505.98,0.2,0.0,0.0,0.0]
[1779858509687,63.09,75504.67,0.2,0.0,0.0,0.0]
[1779858511701,63.09,75505.38,0.2,0.0,0.0,0.0]
[1779858517743,63.09,75505.18,0.2,0.0,0.0,0.0]
[1779858519757,63.09,75510.44,0.2,0.0,0.0,0.0]
[1779858521771,63.09,75512.34,0.2,0.0,0.0,0.0]
[1779858524792,63.09,75511.89,0.2,0.0,0.0,0.0]
[1779858530835,63.09,75513.59,0.2,0.0,0.0,0.0]
[1779858537884,63.09,75513.36,0.2,0.0,0.0,0.0]
[1779858542919,63.09,75514.9,0.2,0.0,0.0,0.0]
[1779858545940,63.09,75510.65,0.2,0.0,0.0,0.0]
[1779858550975,63.09,75510.08,0.2,0.0,0.0,0.0]
[1779858556012,63.09,75510.15,0.2,0.0,0.0,0.0]
[1779858561047,63.09,75511.8,0.2,0.0,0.0,0.0]
[1779858566082,63.09,75511.13,0.2,0.0,0.0,0.0]
[1779858571117,63.09,75510.56,0.2,0.0,0.0,0.0]
[1779858576152,63.09,75511.17,0.2,0.0,0.0,0.0]
[1779858581187,63.09,75511.3,0.2,0.0,0.0,0.0]
[1779858585218,63.09,75519.46,0.2,0.0,0.0,0.0]
[1779858587231,63.09,75524.46,0.2,0.0,0.0,0.0]
[1779858592266,63.09,75525.12,0.2,0.0,0.0,0.0]
[1779858599315,63.09,75525.59,0.2,0.0,0.0,0.0]
[1779858604350,63.09,75523.48,0.2,0.0,0.0,0.0]
[1779858609385,63.09,75522.05,0.2,0.0,0.0,0.0]
[1779858610392,63.09,75514.14,0.2,0.0,0.0,0.0]
[1779858613417,63.09,75507.23,0.2,0.0,0.0,0.0]
[1779858615428,63.09,75502.85,0.2,0.0,0.0,0.0]
[1779858620462,63.09,75502.36,0.2,0.0,0.0,0.0]
[1779858625497,63.09,75502.55,0.2,0.0,0.0,0.0]
[1779858627511,63.09,75507.97,0.2,0.0,0.0,0.0]
[1779858631540,63.09,75508.37,0.2,0.0,0.0,0.0]
[1779858636575,63.09,75507.82,0.2,0.0,0.0,0.0]
[1779858641609,63.09,75507.87,0.2,0.0,0.0,0.0]
[1779858650674,63.09,75514.24,0.2,0.0,0.0,0.0]
[1779858653696,63.09,75519.37,0.2,0.0,0.0,0.0]
[1779858658731,63.09,75519.96,0.2,0.0,0.0,0.0]
[1779858663766,63.09,75517.75,0.2,0.0,0.0,0.0]
[1779858668801,63.09,75516.58,0.2,0.0,0.0,0.0]
[1779858670815,63.09,75511.35,0.2,0.0,0.0,0.0]
[1779858675850,63.09,75510.97,0.2,0.0,0.0,0.0]
[1779858680886,63.09,75515.71,0.2,0.0,0.0,0.0]
[1779858685921,63.09,75518.07,0.2,0.0,0.0,0.0]
[1779858690956,63.09,75517.7,0.2,0.0,0.0,0.0]
[1779858691963,63.09,75517.96,0.2,0.0,0.0,0.0]
[1779858693977,63.09,75513.65,0.2,0.0,0.0,0.0]
[1779858694984,63.09,75508.36,0.2,0.0,0.0,0.0]
[1779858700019,63.09,75507.34,0.2,0.0,0.0,0.0]
[1779858706061,63.09,75507.38,0.2,0.0,0.0,0.0]
[1779858712102,63.09,75504.7,0.2,0.0,0.0,0.0]
[1779858717138,63.09,75504.75,0.2,0.0,0.0,0.0]
[1779858722173,63.09,75507.1,0.2,0.0,0.0,0.0]
[1779858727208,63.09,75505.8,0.2,0.0,0.0,0.0]
[1779858732242,63.09,75502.54,0.2,0.0,0.0,0.0]
[1779858737278,63.09,75503.2,0.2,0.0,0.0,0.0]
[1779858741306,63.09,75498.62,0.2,0.0,0.0,0.0]
[1779858746341,63.09,75491.53,0.2,0.0,0.0,0.0]
[1779858750369,63.09,75496.15,0.2,0.0,0.0,0.0]
[1779858751376,63.09,75495.98,0.2,0.0,0.0,0.0]
[1779858756420,63.09,75498.45,0.2,0.0,0.0,0.0]
[1779858757421,63.09,75507.45,0.2,0.0,0.0,0.0]
[1779858763464,63.09,75508.51,0.2,0.0,0.0,0.0]
[1779858768500,63.09,75507.67,0.2,0.0,0.0,0.0]
[1779858774542,63.09,75508.25,0.2,0.0,0.0,0.0]
[1779858779577,63.09,75507.15,0.2,0.0,0.0,0.0]
[1779858784612,63.09,75507.09,0.2,0.0,0.0,0.0]
[1779858789647,63.09,75507.05,0.2,0.0,0.0,0.0]
[1779858795689,63.09,75507.05,0.2,0.0,0.0,0.0]
[1779858800724,63.09,75506.73,0.2,0.0,0.0,0.0]
[1779858805759,63.09,75506.66,0.2,0.0,0.0,0.0]
[1779858810794,63.09,75506.73,0.2,0.0,0.0,0.0]
[1779858812808,63.09,75506.77,0.2,0.0,0.0,0.0]
[1779858817843,63.09,75506.41,0.2,0.0,0.0,0.0]
[1779858822878,63.09,75506.91,0.2,0.0,0.0,0.0]
[1779858827913,63.09,75503.26,0.2,0.0,0.0,0.0]
[1779858829927,63.09,75495.98,0.2,0.0,0.0,0.0]
[1779858834966,63.09,75495.27,0.2,0.0,0.0,0.0]
[1779858840007,63.09,75494.84,0.2,0.0,0.0,0.0]
[1779858845036,63.09,75495.26,0.2,0.0,0.0,0.0]
[1779858850071,63.09,75494.52,0.2,0.0,0.0,0.0]
[1779858855106,63.09,75494.18,0.2,0.0,0.0,0.0]
[1779858860142,63.09,75495.05,0.2,0.0,0.0,0.0]
[1779858862156,63.09,75499.88,0.2,0.0,0.0,0.0]
[1779858863163,63.09,75511.23,0.2,0.0,0.0,0.0]
[1779858865177,63.09,75515.96,0.2,0.0,0.0,0.0]
[1779858870212,63.09,75516.25,0.2,0.0,0.0,0.0]
[1779858872226,63.09,75516.27,0.2,0.0,0.0,0.0]
[1779858877261,63.09,75514.24,0.2,0.0,0.0,0.0]
[1779858880960,63.09,75513.72,0.2,0.0,0.0,0.0]
[1779858882076,63.09,75512.96,0.2,0.0,0.0,0.0]
[1779858888338,63.09,75512.35,0.2,0.0,0.0,0.0]
[1779858893373,63.09,75514.79,0.2,0.0,0.0,0.0]
[1779858900422,63.09,75515.24,0.2,0.0,0.0,0.0]
[1779858905457,63.09,75514.85,0.2,0.0,0.0,0.0]
[1779858910492,63.09,75512.03,0.2,0.0,0.0,0.0]
[1779858915527,63.09,75511.95,0.2,0.0,0.0,0.0]
[1779858922576,63.09,75511.72,0.2,0.0,0.0,0.0]
[1779858923583,63.09,75507.17,0.2,0.0,0.0,0.0]
[1779858924590,63.09,75503.13,0.2,0.0,0.0,0.0]
[1779858929625,63.09,75502.51,0.2,0.0,0.0,0.0]
[1779858931639,63.09,75502.15,0.2,0.0,0.0,0.0]
[1779858932801,63.09,75496.94,0.2,0.0,0.0,0.0]
[1779858936675,63.09,75500.88,0.2,0.0,0.0,0.0]
[1779858941710,63.09,75503.17,0.2,0.0,0.0,0.0]
[1779858946745,63.09,75502.44,0.2,0.0,0.0,0.0]
[1779858951782,63.09,75502.54,0.2,0.0,0.0,0.0]
[1779858956817,63.09,75502.63,0.2,0.0,0.0,0.0]
[1779858961853,63.09,75503.22,0.2,0.0,0.0,0.0]
[1779858967895,63.09,75502.5,0.2,0.0,0.0,0.0]
[1779858972930,63.09,75502.88,0.2,0.0,0.0,0.0]
[1779858979979,63.09,75502.84,0.2,0.0,0.0,0.0]
[1779858985015,63.09,75504.57,0.2,0.0,0.0,0.0]
[1779858990049,63.09,75505.97,0.2,0.0,0.0,0.0]
[1779858991057,63.09,75505.88,0.2,0.0,0.0,0.0]
[1779858996092,63.09,75506.16,0.2,0.0,0.0,0.0]
[1779859001127,63.09,75505.07,0.2,0.0,0.0,0.0]
[1779859006162,63.09,75505.61,0.2,0.0,0.0,0.0]
[1779859007169,63.09,75510.48,0.2,0.0,0.0,0.0]
[1779859012204,63.09,75513.77,0.2,0.0,0.0,0.0]
[1779859018246,63.09,75515.37,0.2,0.0,0.0,0.0]
[1779859023281,63.09,75509.56,0.2,0.0,0.0,0.0]
[1779859028316,63.09,75507.86,0.2,0.0,0.0,0.0]
[1779859033351,63.09,75507.62,0.2,0.0,0.0,0.0]
[1779859038386,63.09,75507.02,0.2,0.0,0.0,0.0]
[1779859043421,63.09,75505.2,0.2,0.0,0.0,0.0]
[1779859048456,63.09,75502.68,0.2,0.0,0.0,0.0]
[1779859051477,63.09,75499.13,0.2,0.0,0.0,0.0]
[1779859056512,63.09,75499.99,0.2,0.0,0.0,0.0]
[1779859066582,63.09,75500.09,0.2,0.0,0.0,0.0]
[1779859071617,63.09,75499.83,0.2,0.0,0.0,0.0]
[1779859076652,63.09,75500.67,0.2,0.0,0.0,0.0]
[1779859081686,63.09,75500.21,0.2,0.0,0.0,0.0]
[1779859086722,63.09,75500.14,0.2,0.0,0.0,0.0]
[1779859089743,63.09,75504.43,0.2,0.0,0.0,0.0]
[1779859092764,63.09,75508.48,0.2,0.0,0.0,0.0]
[1779859096792,63.09,75512.44,0.2,0.0,0.0,0.0]
[1779859097799,63.09,75517.04,0.2,0.0,0.0,0.0]
[1779859098805,63.09,75521.4,0.2,0.0,0.0,0.0]
[1779859103841,63.09,75520.04,0.2,0.0,0.0,0.0]
[1779859108876,63.09,75521.01,0.2,0.0,0.0,0.0]
[1779859111897,63.09,75522.22,0.2,0.0,0.0,0.0]
[1779859116934,63.09,75520.66,0.2,0.0,0.0,0.0]
[1779859121975,63.09,75521.38,0.2,0.0,0.0,0.0]
[1779859127009,63.09,75522.52,0.2,0.0,0.0,0.0]
[1779859132044,63.09,75521.56,0.2,0.0,0.0,0.0]
[1779859137079,63.09,75518.48,0.2,0.0,0.0,0.0]
[1779859140100,63.09,75514.56,0.2,0.0,0.0,0.0]
[1779859145135,63.09,75514.89,0.2,0.0,0.0,0.0]
[1779859149163,63.09,75519.28,0.2,0.0,0.0,0.0]
[1779859154198,63.09,75519.79,0.2,0.0,0.0,0.0]
[1779859160240,63.09,75519.98,0.2,0.0,0.0,0.0]
[1779859165274,63.09,75518.09,0.2,0.0,0.0,0.0]
[1779859171317,63.09,75518.58,0.2,0.0,0.0,0.0]
[1779859176352,63.09,75518.17,0.2,0.0,0.0,0.0]
[1779859181387,63.09,75518.36,0.2,0.0,0.0,0.0]
[1779859183401,63.09,75512.36,0.2,0.0,0.0,0.0]
[1779859197499,63.09,75509.0,0.2,0.0,0.0,0.0]
[1779859202534,63.09,75509.62,0.2,0.0,0.0,0.0]
[1779859204548,63.09,75501.82,0.2,0.0,0.0,0.0]
[1779859209583,63.09,75500.96,0.2,0.0,0.0,0.0]
[1779859214617,63.09,75500.63,0.2,0.0,0.0,0.0]
[1779859219653,63.09,75501.05,0.2,0.0,0.0,0.0]
[1779859221667,63.09,75497.32,0.2,0.0,0.0,0.0]
[1779859223681,63.09,75492.9,0.2,0.0,0.0,0.0]
[1779859228715,63.09,75489.01,0.2,0.0,0.0,0.0]
[1779859231738,63.09,75484.52,0.2,0.0,0.0,0.0]
[1779859232269,63.09,75484.52,0.2,0.0,0.0,0.0]
[1779859235766,63.09,75492.9,0.2,0.0,0.0,0.0]
[1779859237779,63.09,75497.44,0.2,0.0,0.0,0.0]
[1779859242822,63.09,75497.9,0.2,0.0,0.0,0.0]
[1779859243827,63.09,75502.62,0.2,0.0,0.0,0.0]
[1779859248862,63.09,75507.4,0.2,0.0,0.0,0.0]
[1779859253898,63.09,75507.87,0.2,0.0,0.0,0.0]
[1779859258933,63.09,75507.85,0.2,0.0,0.0,0.0]
[1779859263968,63.09,75510.73,0.2,0.0,0.0,0.0]
[1779859265982,63.09,75515.26,0.2,0.0,0.0,0.0]
[1779859271017,63.09,75517.89,0.2,0.0,0.0,0.0]
[1779859276052,63.09,75518.83,0.2,0.0,0.0,0.0]
[1779859278878,63.09,75519.62,0.2,0.0,0.0,0.0]
[1779859284107,63.09,75521.43,0.2,0.0,0.0,0.0]
[1779859289143,63.09,75519.11,0.2,0.0,0.0,0.0]
[1779859291157,63.09,75517.82,0.2,0.0,0.0,0.0]
[1779859296192,63.09,75516.64,0.2,0.0,0.0,0.0]
[1779859304250,63.09,75517.1,0.2,0.0,0.0,0.0]
[1779859309285,63.09,75519.25,0.2,0.0,0.0,0.0]
[1779859315327,63.09,75519.29,0.2,0.0,0.0,0.0]
[1779859320364,63.09,75519.5,0.2,0.0,0.0,0.0]
[1779859325399,63.09,75522.76,0.2,0.0,0.0,0.0]
[1779859330434,63.09,75526.31,0.2,0.0,0.0,0.0]
[1779859334462,63.09,75533.99,0.2,0.0,0.0,0.0]
[1779859339499,63.09,75535.06,0.2,0.0,0.0,0.0]
[1779859344534,63.09,75537.83,0.2,0.0,0.0,0.0]
[1779859349569,63.09,75538.79,0.2,0.0,0.0,0.0]
[1779859351583,63.09,75539.37,0.2,0.0,0.0,0.0]
[1779859356618,63.09,75542.3,0.2,0.0,0.0,0.0]
[1779859361653,63.09,75542.43,0.2,0.0,0.0,0.0]
[1779859364674,63.09,75547.47,0.2,0.0,0.0,0.0]
[1779859366689,63.09,75551.74,0.2,0.0,0.0,0.0]
[1779859369710,63.09,75557.64,0.2,0.0,0.0,0.0]
[1779859374745,63.09,75554.66,0.2,0.0,0.0,0.0]
[1779859376759,63.09,75549.29,0.2,0.0,0.0,0.0]
[1779859380787,63.09,75543.62,0.2,0.0,0.0,0.0]
[1779859385822,63.09,75545.99,0.2,0.0,0.0,0.0]
[1779859390856,63.09,75544.98,0.2,0.0,0.0,0.0]
[1779859395891,63.09,75543.6,0.2,0.0,0.0,0.0]
[1779859398913,63.09,75534.14,0.2,0.0,0.0,0.0]
[1779859403948,63.09,75532.05,0.2,0.0,0.0,0.0]
[1779859408983,63.09,75537.39,0.2,0.0,0.0,0.0]
[1779859412006,63.09,75536.88,0.2,0.0,0.0,0.0]
[1779859417039,63.09,75537.02,0.2,0.0,0.0,0.0]
[1779859422074,63.09,75537.48,0.2,0.0,0.0,0.0]
[1779859429124,63.09,75538.87,0.2,0.0,0.0,0.0]
[1779859434159,63.09,75535.6,0.2,0.0,0.0,0.0]
[1779859439194,63.09,75533.38,0.2,0.0,0.0,0.0]
[1779859444228,63.09,75535.8,0.2,0.0,0.0,0.0]
[1779859447252,63.09,75540.63,0.2,0.0,0.0,0.0]
[1779859452287,63.09,75541.38,0.2,0.0,0.0,0.0]
[1779859457322,63.09,75544.17,0.2,0.0,0.0,0.0]
[1779859459335,63.09,75550.57,0.2,0.0,0.0,0.0]
[1779859460343,63.09,75554.85,0.2,0.0,0.0,0.0]
[1779859462357,63.09,75558.86,0.2,0.0,0.0,0.0]
[1779859468399,63.09,75559.34,0.2,0.0,0.0,0.0]
[1779859471420,63.09,75560.37,0.2,0.0,0.0,0.0]
[1779859474443,63.09,75554.0,0.2,0.0,0.0,0.0]
[1779859479479,63.09,75552.26,0.2,0.0,0.0,0.0]
[1779859484514,63.09,75552.0,0.2,0.0,0.0,0.0]
[1779859489554,63.09,75551.98,0.2,0.0,0.0,0.0]
[1779859491957,63.09,75552.14,0.2,0.0,0.0,0.0]
[1779859492255,63.09,75552.14,0.2,0.0,0.0,0.0]
[1779859499624,63.09,75553.05,0.2,0.0,0.0,0.0]
[1779859502645,63.09,75548.97,0.2,0.0,0.0,0.0]
[1779859507680,63.09,75547.74,0.2,0.0,0.0,0.0]
[1779859513722,63.09,75546.74,0.2,0.0,0.0,0.0]
[1779859519764,63.09,75546.42,0.2,0.0,0.0,0.0]
[1779859524799,63.09,75545.6,0.2,0.0,0.0,0.0]
[1779859528827,63.09,75549.2,0.2,0.0,0.0,0.0]
[1779859531848,63.09,75549.22,0.2,0.0,0.0,0.0]
[1779859536882,63.09,75549.15,0.2,0.0,0.0,0.0]
[1779859542925,63.09,75550.12,0.2,0.0,0.0,0.0]
[1779859547963,63.09,75550.11,0.2,0.0,0.0,0.0]
[1779859552998,63.09,75551.51,0.2,0.0,0.0,0.0]
[1779859558033,63.09,75551.46,0.2,0.0,0.0,0.0]
[1779859563068,63.09,75553.97,0.2,0.0,0.0,0.0]
[1779859568102,63.09,75553.75,0.2,0.0,0.0,0.0]
[1779859574144,63.09,75554.22,0.2,0.0,0.0,0.0]
[1779859579180,63.09,75553.58,0.2,0.0,0.0,0.0]
[1779859584215,63.09,75553.69,0.2,0.0,0.0,0.0]
[1779859593278,63.09,75553.81,0.2,0.0,0.0,0.0]
[1779859598314,63.09,75553.53,0.2,0.0,0.0,0.0]
[1779859603349,63.09,75553.2,0.2,0.0,0.0,0.0]
[1779859608384,63.09,75555.4,0.2,0.0,0.0,0.0]
[1779859612412,63.09,75568.05,0.2,0.0,0.0,0.0]
[1779859617447,63.09,75570.96,0.2,0.0,0.0,0.0]
[1779859623488,63.09,75571.58,0.2,0.0,0.0,0.0]
[1779859629531,63.09,75572.38,0.2,0.0,0.0,0.0]
[1779859634566,63.09,75581.51,0.2,0.0,0.0,0.0]
[1779859637587,63.09,75587.64,0.2,0.0,0.0,0.0]
[1779859642622,63.09,75590.14,0.2,0.0,0.0,0.0]
[1779859645643,63.09,75586.56,0.2,0.0,0.0,0.0]
[1779859650678,63.09,75584.81,0.2,0.0,0.0,0.0]
[1779859651686,63.09,75584.84,0.2,0.0,0.0,0.0]
[1779859656720,63.09,75584.86,0.2,0.0,0.0,0.0]
[1779859661754,63.09,75584.51,0.2,0.0,0.0,0.0]
[1779859662762,63.09,75580.6,0.2,0.0,0.0,0.0]
[1779859666790,63.09,75574.41,0.2,0.0,0.0,0.0]
[1779859671825,63.09,75572.26,0.2,0.0,0.0,0.0]
[1779859672832,63.09,75568.47,0.2,0.0,0.0,0.0]
[1779859677867,63.09,75568.3,0.2,0.0,0.0,0.0]
[1779859679881,63.09,75572.02,0.2,0.0,0.0,0.0]
[1779859684916,63.09,75576.29,0.2,0.0,0.0,0.0]
[1779859689955,63.09,75578.08,0.2,0.0,0.0,0.0]
[1779859694991,63.09,75577.11,0.2,0.0,0.0,0.0]
[1779859700026,63.09,75577.99,0.2,0.0,0.0,0.0]
[1779859705061,63.09,75577.67,0.2,0.0,0.0,0.0]
[1779859710098,63.09,75576.87,0.2,0.0,0.0,0.0]
[1779859711105,63.09,75576.94,0.2,0.0,0.0,0.0]
[1779859713118,63.09,75573.22,0.2,0.0,0.0,0.0]
[1779859718155,63.09,75573.66,0.2,0.0,0.0,0.0]
[1779859723189,63.09,75573.84,0.2,0.0,0.0,0.0]
[1779859728225,63.09,75574.14,0.2,0.0,0.0,0.0]
[1779859733260,63.09,75576.78,0.2,0.0,0.0,0.0]
[1779859738295,63.09,75575.83,0.2,0.0,0.0,0.0]
[1779859744337,63.09,75575.36,0.2,0.0,0.0,0.0]
[1779859749372,63.09,75574.67,0.2,0.0,0.0,0.0]
[1779859754407,63.09,75573.84,0.2,0.0,0.0,0.0]
[1779859759442,63.09,75573.83,0.2,0.0,0.0,0.0]
[1779859764477,63.09,75573.95,0.2,0.0,0.0,0.0]
[1779859768505,63.09,75569.9,0.2,0.0,0.0,0.0]
[1779859771526,63.09,75570.75,0.2,0.0,0.0,0.0]
[1779859773540,63.09,75564.42,0.2,0.0,0.0,0.0]
[1779859776560,63.09,75559.48,0.2,0.0,0.0,0.0]
[1779859778575,63.09,75554.07,0.2,0.0,0.0,0.0]
[1779859783610,63.09,75556.09,0.2,0.0,0.0,0.0]
[1779859788645,63.09,75556.9,0.2,0.0,0.0,0.0]
[1779859793681,63.09,75556.63,0.2,0.0,0.0,0.0]
[1779859798715,63.09,75554.63,0.2,0.0,0.0,0.0]
[1779859802743,63.09,75561.24,0.2,0.0,0.0,0.0]
[1779859806792,63.09,75576.61,0.2,0.0,0.0,0.0]
[1779859811828,63.09,75578.1,0.2,0.0,0.0,0.0]
[1779859816863,63.09,75578.71,0.2,0.0,0.0,0.0]
[1779859821898,63.09,75577.57,0.2,0.0,0.0,0.0]
[1779859827943,63.09,75579.09,0.2,0.0,0.0,0.0]
[1779859831971,63.09,75579.09,0.2,0.0,0.0,0.0]
[1779859837006,63.09,75578.81,0.2,0.0,0.0,0.0]
[1779859842041,63.09,75578.95,0.2,0.0,0.0,0.0]
[1779859847078,63.09,75579.09,0.2,0.0,0.0,0.0]
[1779859853120,63.09,75578.69,0.2,0.0,0.0,0.0]
[1779859860169,63.09,75575.8,0.2,0.0,0.0,0.0]
[1779859866211,63.09,75578.28,0.2,0.0,0.0,0.0]
[1779859871246,63.09,75579.39,0.2,0.0,0.0,0.0]
[1779859876282,63.09,75576.58,0.2,0.0,0.0,0.0]
[1779859881317,63.09,75576.27,0.2,0.0,0.0,0.0]
[1779859886352,63.09,75579.0,0.2,0.0,0.0,0.0]
[1779859891387,63.09,75579.25,0.2,0.0,0.0,0.0]
[1779859896421,63.09,75585.25,0.2,0.0,0.0,0.0]
[1779859898436,63.09,75590.03,0.2,0.0,0.0,0.0]
[1779859903472,63.09,75589.4,0.2,0.0,0.0,0.0]
[1779859908507,63.09,75590.14,0.2,0.0,0.0,0.0]
[1779859913542,63.09,75589.41,0.2,0.0,0.0,0.0]
[1779859917570,63.09,75580.21,0.2,0.0,0.0,0.0]
[1779859918580,63.09,75571.81,0.2,0.0,0.0,0.0]
[1779859923612,63.09,75572.02,0.2,0.0,0.0,0.0]
[1779859928648,63.09,75567.88,0.2,0.0,0.0,0.0]
[1779859934691,63.09,75569.4,0.2,0.0,0.0,0.0]
[1779859937712,63.09,75563.53,0.2,0.0,0.0,0.0]
[1779859940732,63.09,75566.99,0.2,0.0,0.0,0.0]
[1779859945769,63.09,75563.35,0.2,0.0,0.0,0.0]
[1779859951811,63.09,75562.81,0.2,0.0,0.0,0.0]
[1779859956852,63.09,75560.2,0.2,0.0,0.0,0.0]
[1779859961886,63.09,75557.44,0.2,0.0,0.0,0.0]
[1779859967928,63.09,75559.14,0.2,0.0,0.0,0.0]
[1779859971956,63.09,75553.78,0.2,0.0,0.0,0.0]
[1779859973970,63.09,75550.22,0.2,0.0,0.0,0.0]
[1779859980022,63.09,75548.22,0.2,0.0,0.0,0.0]
[1779859984061,63.09,75541.02,0.2,0.0,0.0,0.0]
[1779859988089,63.09,75537.58,0.2,0.0,0.0,0.0]
[1779859993124,63.09,75534.47,0.2,0.0,0.0,0.0]
[1779859994130,63.09,75530.41,0.2,0.0,0.0,0.0]
[1779859995137,63.09,75525.53,0.2,0.0,0.0,0.0]
[1779859998587,63.09,75522.59,0.2,0.0,0.0,0.0]
[1779859999588,63.09,75520.82,0.2,0.0,0.0,0.0]
[1779860004202,63.09,75536.33,0.2,0.0,0.0,0.0]
[1779860005209,63.09,75544.91,0.2,0.0,0.0,0.0]
[1779860010244,63.09,75544.57,0.2,0.0,0.0,0.0]
[1779860011251,63.09,75543.51,0.2,0.0,0.0,0.0]
[1779860013265,63.09,75536.03,0.2,0.0,0.0,0.0]
[1779860016286,63.09,75531.26,0.2,0.0,0.0,0.0]
[1779860021321,63.09,75532.02,0.2,0.0,0.0,0.0]
[1779860026356,63.09,75531.76,0.2,0.0,0.0,0.0]
[1779860031391,63.09,75532.2,0.2,0.0,0.0,0.0]
[1779860036426,63.09,75532.02,0.2,0.0,0.0,0.0]
[1779860038440,63.09,75536.99,0.2,0.0,0.0,0.0]
[1779860043475,63.09,75536.26,0.2,0.0,0.0,0.0]
[1779860048510,63.09,75535.88,0.2,0.0,0.0,0.0]
[1779860053544,63.09,75535.86,0.2,0.0,0.0,0.0]
[1779860058581,63.09,75537.67,0.2,0.0,0.0,0.0]
[1779860063621,63.09,75538.28,0.2,0.0,0.0,0.0]
[1779860068657,63.09,75538.85,0.2,0.0,0.0,0.0]
[1779860071678,63.09,75538.9,0.2,0.0,0.0,0.0]
[1779860072685,63.09,75535.29,0.2,0.0,0.0,0.0]
[1779860074699,63.09,75529.44,0.2,0.0,0.0,0.0]
[1779860079734,63.09,75525.77,0.2,0.0,0.0,0.0]
[1779860084768,63.09,75525.91,0.2,0.0,0.0,0.0]
[1779860089804,63.09,75527.91,0.2,0.0,0.0,0.0]
[1779860096853,63.09,75528.09,0.2,0.0,0.0,0.0]
[1779860101888,63.09,75528.05,0.2,0.0,0.0,0.0]
[1779860102993,63.09,75528.05,0.2,0.0,0.0,0.0]
[1779860103416,63.09,75527.39,0.2,0.0,0.0,0.0]
[1779860108937,63.09,75527.07,0.2,0.0,0.0,0.0]
[1779860111960,63.09,75531.22,0.2,0.0,0.0,0.0]
[1779860112966,63.09,75537.3,0.2,0.0,0.0,0.0]
[1779860116994,63.09,75543.18,0.2,0.0,0.0,0.0]
[1779860118004,63.09,75547.75,0.2,0.0,0.0,0.0]
[1779860119011,63.09,75552.17,0.2,0.0,0.0,0.0]
[1779860124052,63.09,75548.1,0.2,0.0,0.0,0.0]
[1779860129087,63.09,75547.71,0.2,0.0,0.0,0.0]
[1779860131109,63.09,75547.46,0.2,0.0,0.0,0.0]
[1779860134130,63.09,75552.36,0.2,0.0,0.0,0.0]
[1779860136144,63.09,75548.86,0.2,0.0,0.0,0.0]
[1779860139281,63.09,75548.29,0.2,0.0,0.0,0.0]
[1779860140735,63.09,75546.49,0.2,0.0,0.0,0.0]
[1779860146215,63.09,75545.72,0.2,0.0,0.0,0.0]
[1779860151250,63.09,75545.83,0.2,0.0,0.0,0.0]
[1779860156285,63.09,75544.88,0.2,0.0,0.0,0.0]
[1779860163335,63.09,75543.57,0.2,0.0,0.0,0.0]
[1779860168370,63.09,75543.34,0.2,0.0,0.0,0.0]
[1779860172401,63.09,75547.76,0.2,0.0,0.0,0.0]
[1779860174414,63.09,75551.94,0.2,0.0,0.0,0.0]
[1779860175422,63.09,75556.97,0.2,0.0,0.0,0.0]
[1779860177436,63.09,75561.2,0.2,0.0,0.0,0.0]
[1779860180457,63.09,75555.28,0.2,0.0,0.0,0.0]
[1779860184484,63.09,75550.8,0.2,0.0,0.0,0.0]
[1779860189520,63.09,75550.35,0.2,0.0,0.0,0.0]
[1779860191534,63.09,75550.3,0.2,0.0,0.0,0.0]
[1779860196569,63.09,75549.36,0.2,0.0,0.0,0.0]
[1779860198582,63.09,75554.84,0.2,0.0,0.0,0.0]
[1779860203618,63.09,75556.4,0.2,0.0,0.0,0.0]
[1779860207646,63.09,75559.82,0.2,0.0,0.0,0.0]
[1779860208653,63.09,75568.91,0.2,0.0,0.0,0.0]
[1779860209660,63.09,75572.75,0.2,0.0,0.0,0.0]
[1779860214694,63.09,75573.67,0.2,0.0,0.0,0.0]
[1779860219730,63.09,75574.51,0.2,0.0,0.0,0.0]
[1779860224764,63.09,75570.69,0.2,0.0,0.0,0.0]
[1779860229800,63.09,75572.27,0.2,0.0,0.0,0.0]
[1779860235842,63.09,75573.13,0.2,0.0,0.0,0.0]
[1779860239870,63.09,75580.79,0.2,0.0,0.0,0.0]
[1779860241884,63.09,75584.54,0.2,0.0,0.0,0.0]
[1779860246919,63.09,75587.33,0.2,0.0,0.0,0.0]
[1779860251954,63.09,75589.45,0.2,0.0,0.0,0.0]
[1779860255986,63.09,75596.79,0.2,0.0,0.0,0.0]
[1779860257997,63.09,75604.62,0.2,0.0,0.0,0.0]
[1779860259004,63.09,75608.07,0.2,0.0,0.0,0.0]
[1779860264039,63.09,75607.45,0.2,0.0,0.0,0.0]
[1779860269074,63.09,75607.61,0.2,0.0,0.0,0.0]
[1779860274109,63.09,75605.87,0.2,0.0,0.0,0.0]
[1779860277131,63.09,75601.3,0.2,0.0,0.0,0.0]
[1779860282166,63.09,75593.7,0.2,0.0,0.0,0.0]
[1779860283173,63.09,75589.22,0.2,0.0,0.0,0.0]
[1779860288208,63.09,75588.75,0.2,0.0,0.0,0.0]
[1779860289215,63.09,75583.23,0.2,0.0,0.0,0.0]
[1779860294250,63.09,75583.25,0.2,0.0,0.0,0.0]
[1779860299286,63.09,75586.0,0.2,0.0,0.0,0.0]
[1779860304321,63.09,75584.86,0.2,0.0,0.0,0.0]
[1779860309356,63.09,75582.8,0.2,0.0,0.0,0.0]
[1779860311372,63.09,75580.81,0.2,0.0,0.0,0.0]
[1779860316405,63.09,75581.29,0.2,0.0,0.0,0.0]
[1779860321440,63.09,75584.43,0.2,0.0,0.0,0.0]
[1779860326475,63.09,75584.8,0.2,0.0,0.0,0.0]
[1779860331510,63.09,75583.74,0.2,0.0,0.0,0.0]
[1779860336545,63.09,75581.91,0.2,0.0,0.0,0.0]
[1779860339566,63.09,75578.22,0.2,0.0,0.0,0.0]
[1779860344601,63.09,75578.14,0.2,0.0,0.0,0.0]
[1779860349636,63.09,75578.27,0.2,0.0,0.0,0.0]
[1779860355678,63.09,75578.65,0.2,0.0,0.0,0.0]
[1779860360713,63.09,75579.21,0.2,0.0,0.0,0.0]
[1779860365748,63.09,75581.62,0.2,0.0,0.0,0.0]
[1779860370783,63.09,75582.01,0.2,0.0,0.0,0.0]
[1779860371790,63.09,75581.71,0.2,0.0,0.0,0.0]
[1779860376825,63.09,75579.49,0.2,0.0,0.0,0.0]
[1779860381864,63.09,75580.73,0.2,0.0,0.0,0.0]
[1779860387902,63.09,75578.79,0.2,0.0,0.0,0.0]
[1779860392937,63.09,75579.07,0.2,0.0,0.0,0.0]
[1779860394952,63.09,75574.88,0.2,0.0,0.0,0.0]
[1779860400994,63.09,75575.29,0.2,0.0,0.0,0.0]
[1779860403009,63.09,75566.41,0.2,0.0,0.0,0.0]
[1779860406033,63.09,75569.77,0.2,0.0,0.0,0.0]
[1779860411068,63.09,75568.4,0.2,0.0,0.0,0.0]
[1779860416106,63.09,75567.41,0.2,0.0,0.0,0.0]
[1779860421141,63.09,75567.65,0.2,0.0,0.0,0.0]
[1779860427183,63.09,75568.59,0.2,0.0,0.0,0.0]
[1779860431211,63.09,75570.06,0.2,0.0,0.0,0.0]
[1779860436246,63.09,75569.58,0.2,0.0,0.0,0.0]
[1779860441281,63.09,75569.56,0.2,0.0,0.0,0.0]
[1779860446316,63.09,75570.22,0.2,0.0,0.0,0.0]
[1779860452358,63.09,75570.29,0.2,0.0,0.0,0.0]
[1779860457393,63.09,75570.12,0.2,0.0,0.0,0.0]
[1779860460416,63.09,75566.55,0.2,0.0,0.0,0.0]
[1779860461423,63.09,75552.95,0.2,0.0,0.0,0.0]
[1779860462430,63.09,75548.07,0.2,0.0,0.0,0.0]
[1779860463437,63.09,75542.14,0.2,0.0,0.0,0.0]
[1779860467474,63.09,75533.85,0.2,0.0,0.0,0.0]
[1779860469488,63.09,75527.94,0.2,0.0,0.0,0.0]
[1779860471503,63.09,75523.33,0.2,0.0,0.0,0.0]
[1779860476537,63.09,75520.61,0.2,0.0,0.0,0.0]
[1779860479558,63.09,75515.6,0.2,0.0,0.0,0.0]
[1779860484593,63.09,75511.28,0.2,0.0,0.0,0.0]
[1779860487616,63.09,75514.97,0.2,0.0,0.0,0.0]
[1779860491644,63.09,75514.64,0.2,0.0,0.0,0.0]
[1779860496679,63.09,75512.03,0.2,0.0,0.0,0.0]
[1779860501714,63.09,75511.12,0.2,0.0,0.0,0.0]
[1779860506752,63.09,75513.47,0.2,0.0,0.0,0.0]
[1779860511788,63.09,75515.54,0.2,0.0,0.0,0.0]
[1779860516822,63.09,75515.89,0.2,0.0,0.0,0.0]
[1779860521857,63.09,75515.95,0.2,0.0,0.0,0.0]
[1779860526892,63.09,75516.36,0.2,0.0,0.0,0.0]
[1779860531927,63.09,75519.57,0.2,0.0,0.0,0.0]
[1779860536962,63.09,75520.25,0.2,0.0,0.0,0.0]
[1779860541997,63.09,75520.51,0.2,0.0,0.0,0.0]
[1779860547032,63.09,75519.53,0.2,0.0,0.0,0.0]
[1779860550053,63.09,75515.89,0.2,0.0,0.0,0.0]
[1779860551060,63.09,75512.89,0.2,0.0,0.0,0.0]
[1779860556094,63.09,75510.86,0.2,0.0,0.0,0.0]
[1779860559116,63.09,75506.24,0.2,0.0,0.0,0.0]
[1779860561130,63.09,75501.66,0.2,0.0,0.0,0.0]
[1779860566165,63.09,75499.19,0.2,0.0,0.0,0.0]
[1779860567203,63.09,75490.47,0.2,0.0,0.0,0.0]
[1779860569186,63.09,75496.52,0.2,0.0,0.0,0.0]
[1779860571200,63.09,75501.97,0.2,0.0,0.0,0.0]
[1779860574221,63.09,75506.24,0.2,0.0,0.0,0.0]
[1779860579256,63.09,75507.88,0.2,0.0,0.0,0.0]
[1779860581270,63.09,75513.65,0.2,0.0,0.0,0.0]
[1779860582277,63.09,75517.55,0.2,0.0,0.0,0.0]
[1779860585298,63.09,75528.37,0.2,0.0,0.0,0.0]
[1779860590333,63.09,75528.86,0.2,0.0,0.0,0.0]
[1779860597382,63.09,75522.42,0.2,0.0,0.0,0.0]
[1779860602416,63.09,75519.99,0.2,0.0,0.0,0.0]
[1779860607453,63.09,75519.74,0.2,0.0,0.0,0.0]
[1779860611481,63.09,75522.29,0.2,0.0,0.0,0.0]
[1779860616516,63.09,75522.25,0.2,0.0,0.0,0.0]
[1779860622558,63.09,75522.02,0.2,0.0,0.0,0.0]
[1779860627593,63.09,75522.63,0.2,0.0,0.0,0.0]
[1779860632631,63.09,75520.37,0.2,0.0,0.0,0.0]
[1779860638673,63.09,75519.75,0.2,0.0,0.0,0.0]
[1779860639680,63.09,75516.28,0.2,0.0,0.0,0.0]
[1779860641694,63.09,75511.22,0.2,0.0,0.0,0.0]
[1779860646729,63.09,75509.89,0.2,0.0,0.0,0.0]
[1779860650758,63.09,75516.6,0.2,0.0,0.0,0.0]
[1779860652772,63.09,75520.99,0.2,0.0,0.0,0.0]
[1779860657807,63.09,75518.98,0.2,0.0,0.0,0.0]
[1779860663849,63.09,75519.74,0.2,0.0,0.0,0.0]
[1779860669891,63.09,75519.56,0.2,0.0,0.0,0.0]
[1779860671904,63.09,75520.74,0.2,0.0,0.0,0.0]
[1779860679961,63.09,75522.32,0.2,0.0,0.0,0.0]
[1779860684995,63.09,75522.15,0.2,0.0,0.0,0.0]
[1779860690031,63.09,75522.23,0.2,0.0,0.0,0.0]
[1779860695066,63.09,75523.56,0.2,0.0,0.0,0.0]
[1779860700101,63.09,75523.25,0.2,0.0,0.0,0.0]
[1779860705136,63.09,75524.33,0.2,0.0,0.0,0.0]
[1779860710171,63.09,75523.22,0.2,0.0,0.0,0.0]
[1779860713958,63.09,75523.09,0.2,0.0,0.0,0.0]
[1779860714587,63.09,75523.09,0.2,0.0,0.0,0.0]
[1779860717225,63.09,75519.16,0.2,0.0,0.0,0.0]
[1779860722261,63.09,75516.32,0.2,0.0,0.0,0.0]
[1779860727295,63.09,75525.72,0.2,0.0,0.0,0.0]
[1779860731330,63.09,75535.53,0.2,0.0,0.0,0.0]
[1779860732330,63.09,75539.98,0.2,0.0,0.0,0.0]
[1779860738372,63.09,75543.33,0.2,0.0,0.0,0.0]
[1779860741393,63.09,75550.9,0.2,0.0,0.0,0.0]
[1779860747437,63.09,75554.35,0.2,0.0,0.0,0.0]
[1779860750458,63.09,75546.52,0.2,0.0,0.0,0.0]
[1779860754486,63.09,75543.1,0.2,0.0,0.0,0.0]
[1779860758514,63.09,75539.73,0.2,0.0,0.0,0.0]
[1779860763549,63.09,75544.12,0.2,0.0,0.0,0.0]
[1779860768584,63.09,75544.49,0.2,0.0,0.0,0.0]
[1779860772612,63.09,75549.15,0.2,0.0,0.0,0.0]
[1779860777647,63.09,75550.17,0.2,0.0,0.0,0.0]
[1779860782682,63.09,75552.78,0.2,0.0,0.0,0.0]
[1779860787717,63.09,75554.4,0.2,0.0,0.0,0.0]
[1779860792752,63.09,75554.29,0.2,0.0,0.0,0.0]
[1779860797787,63.09,75555.96,0.2,0.0,0.0,0.0]
[1779860799800,63.09,75559.96,0.2,0.0,0.0,0.0]
[1779860804841,63.09,75559.08,0.2,0.0,0.0,0.0]
[1779860809877,63.09,75560.99,0.2,0.0,0.0,0.0]
[1779860811890,63.09,75566.02,0.2,0.0,0.0,0.0]
[1779860816926,63.09,75568.72,0.2,0.0,0.0,0.0]
[1779860821967,63.09,75568.48,0.2,0.0,0.0,0.0]
[1779860827002,63.09,75570.71,0.2,0.0,0.0,0.0]
[1779860832050,63.09,75573.69,0.2,0.0,0.0,0.0]
[1779860837086,63.09,75575.91,0.2,0.0,0.0,0.0]
[1779860842121,63.09,75575.13,0.2,0.0,0.0,0.0]
[1779860847156,63.09,75573.94,0.2,0.0,0.0,0.0]
[1779860853198,63.09,75575.2,0.2,0.0,0.0,0.0]
[1779860854205,63.09,75566.44,0.2,0.0,0.0,0.0]
[1779860855212,63.09,75560.67,0.2,0.0,0.0,0.0]
[1779860857226,63.09,75554.94,0.2,0.0,0.0,0.0]
[1779860862261,63.09,75555.84,0.2,0.0,0.0,0.0]
[1779860867296,63.09,75558.89,0.2,0.0,0.0,0.0]
[1779860869310,63.09,75553.8,0.2,0.0,0.0,0.0]
[1779860874345,63.09,75552.65,0.2,0.0,0.0,0.0]
[1779860880387,63.09,75552.27,0.2,0.0,0.0,0.0]
[1779860885422,63.09,75553.59,0.2,0.0,0.0,0.0]
[1779860890457,63.09,75553.61,0.2,0.0,0.0,0.0]
[1779860895492,63.09,75551.32,0.2,0.0,0.0,0.0]
[1779860900527,63.09,75552.63,0.2,0.0,0.0,0.0]
[1779860905562,63.09,75553.19,0.2,0.0,0.0,0.0]
[1779860910599,63.09,75555.44,0.2,0.0,0.0,0.0]
[1779860911605,63.09,75555.96,0.2,0.0,0.0,0.0]
[1779860916641,63.09,75555.91,0.2,0.0,0.0,0.0]
[1779860921676,63.09,75555.41,0.2,0.0,0.0,0.0]
[1779860929732,63.09,75555.58,0.2,0.0,0.0,0.0]
[1779860934767,63.09,75555.96,0.2,0.0,0.0,0.0]
[1779860938795,63.09,75551.97,0.2,0.0,0.0,0.0]
[1779860943830,63.09,75542.6,0.2,0.0,0.0,0.0]
[1779860944838,63.09,75537.41,0.2,0.0,0.0,0.0]
[1779860945844,63.09,75531.57,0.2,0.0,0.0,0.0]
[1779860946851,63.09,75528.12,0.2,0.0,0.0,0.0]
[1779860952894,63.09,75528.25,0.2,0.0,0.0,0.0]
[1779860957929,63.09,75529.47,0.2,0.0,0.0,0.0]
[1779860962964,63.09,75529.99,0.2,0.0,0.0,0.0]
[1779860967999,63.09,75530.38,0.2,0.0,0.0,0.0]
[1779860971020,63.09,75531.17,0.2,0.0,0.0,0.0]
[1779860976055,63.09,75532.71,0.2,0.0,0.0,0.0]
[1779860981090,63.09,75534.05,0.2,0.0,0.0,0.0]
[1779860986125,63.09,75533.62,0.2,0.0,0.0,0.0]
[1779860991160,63.09,75533.49,0.2,0.0,0.0,0.0]
[1779860996195,63.09,75533.16,0.2,0.0,0.0,0.0]
[1779861002239,63.09,75534.11,0.2,0.0,0.0,0.0]
[1779861007274,63.09,75533.46,0.2,0.0,0.0,0.0]
[1779861012313,63.09,75533.65,0.2,0.0,0.0,0.0]
[1779861017348,63.09,75539.17,0.2,0.0,0.0,0.0]
[1779861023390,63.09,75542.13,0.2,0.0,0.0,0.0]
[1779861026411,63.09,75553.62,0.2,0.0,0.0,0.0]
[1779861028426,63.09,75562.35,0.2,0.0,0.0,0.0]
[1779861031447,63.09,75561.96,0.2,0.0,0.0,0.0]
[1779861036482,63.09,75562.55,0.2,0.0,0.0,0.0]
[1779861041517,63.09,75563.23,0.2,0.0,0.0,0.0]
[1779861046552,63.09,75562.92,0.2,0.0,0.0,0.0]
[1779861050580,63.09,75566.67,0.2,0.0,0.0,0.0]
[1779861056622,63.09,75566.69,0.2,0.0,0.0,0.0]
[1779861061657,63.09,75563.83,0.2,0.0,0.0,0.0]
[1779861062664,63.09,75574.07,0.2,0.0,0.0,0.0]
[1779861063671,63.09,75577.36,0.2,0.0,0.0,0.0]
[1779861068706,63.09,75575.77,0.2,0.0,0.0,0.0]
[1779861072734,63.09,75570.54,0.2,0.0,0.0,0.0]
[1779861077769,63.09,75570.16,0.2,0.0,0.0,0.0]
[1779861082806,63.09,75569.77,0.2,0.0,0.0,0.0]
[1779861083813,63.09,75566.41,0.2,0.0,0.0,0.0]
[1779861088848,63.09,75565.36,0.2,0.0,0.0,0.0]
[1779861091869,63.09,75565.24,0.2,0.0,0.0,0.0]
[1779861096904,63.09,75566.33,0.2,0.0,0.0,0.0]
[1779861104960,63.09,75567.39,0.2,0.0,0.0,0.0]
[1779861109995,63.09,75566.75,0.2,0.0,0.0,0.0]
[1779861115032,63.09,75569.51,0.2,0.0,0.0,0.0]
[1779861120067,63.09,75569.64,0.2,0.0,0.0,0.0]
[1779861125102,63.09,75568.79,0.2,0.0,0.0,0.0]
[1779861130138,63.09,75568.76,0.2,0.0,0.0,0.0]
[1779861135173,63.09,75568.95,0.2,0.0,0.0,0.0]
[1779861140208,63.09,75568.85,0.2,0.0,0.0,0.0]
[1779861141214,63.09,75561.69,0.2,0.0,0.0,0.0]
[1779861145243,63.09,75558.29,0.2,0.0,0.0,0.0]
[1779861151291,63.09,75559.22,0.2,0.0,0.0,0.0]
[1779861158347,63.09,75558.24,0.2,0.0,0.0,0.0]
[1779861163382,63.09,75558.69,0.2,0.0,0.0,0.0]
[1779861168417,63.09,75558.49,0.2,0.0,0.0,0.0]
[1779861174459,63.09,75558.8,0.2,0.0,0.0,0.0]
[1779861182515,63.09,75559.26,0.2,0.0,0.0,0.0]
[1779861187550,63.09,75559.36,0.2,0.0,0.0,0.0]
[1779861192585,63.09,75558.93,0.2,0.0,0.0,0.0]
[1779861196613,63.09,75554.81,0.2,0.0,0.0,0.0]
[1779861201648,63.09,75551.22,0.2,0.0,0.0,0.0]
[1779861203662,63.09,75554.71,0.2,0.0,0.0,0.0]
[1779861208697,63.09,75556.05,0.2,0.0,0.0,0.0]
[1779861211718,63.09,75556.26,0.2,0.0,0.0,0.0]
[1779861216753,63.09,75556.38,0.2,0.0,0.0,0.0]
[1779861221788,63.09,75555.89,0.2,0.0,0.0,0.0]
[1779861226823,63.09,75556.66,0.2,0.0,0.0,0.0]
[1779861227830,63.09,75560.09,0.2,0.0,0.0,0.0]
[1779861228837,63.09,75565.66,0.2,0.0,0.0,0.0]
[1779861230855,63.09,75571.29,0.2,0.0,0.0,0.0]
[1779861231860,63.09,75581.79,0.2,0.0,0.0,0.0]
[1779861236895,63.09,75581.77,0.2,0.0,0.0,0.0]
[1779861241930,63.09,75579.29,0.2,0.0,0.0,0.0]
[1779861246965,63.09,75580.9,0.2,0.0,0.0,0.0]
[1779861249987,63.09,75575.68,0.2,0.0,0.0,0.0]
[1779861250994,63.09,75569.38,0.2,0.0,0.0,0.0]
[1779861256029,63.09,75566.97,0.2,0.0,0.0,0.0]
[1779861260059,63.09,75570.84,0.2,0.0,0.0,0.0]
[1779861261066,63.09,75576.85,0.2,0.0,0.0,0.0]
[1779861266101,63.09,75579.52,0.2,0.0,0.0,0.0]
[1779861271136,63.09,75579.5,0.2,0.0,0.0,0.0]
[1779861276171,63.09,75579.34,0.2,0.0,0.0,0.0]
[1779861281208,63.09,75579.65,0.2,0.0,0.0,0.0]
[1779861286242,63.09,75579.75,0.2,0.0,0.0,0.0]
[1779861290270,63.09,75583.24,0.2,0.0,0.0,0.0]
[1779861295305,63.09,75587.17,0.2,0.0,0.0,0.0]
[1779861298326,63.09,75591.55,0.2,0.0,0.0,0.0]
[1779861303361,63.09,75592.55,0.2,0.0,0.0,0.0]
[1779861308397,63.09,75593.09,0.2,0.0,0.0,0.0]
[1779861312425,63.09,75598.3,0.2,0.0,0.0,0.0]
[1779861317460,63.09,75596.09,0.2,0.0,0.0,0.0]
[1779861321488,63.09,75599.84,0.2,0.0,0.0,0.0]
[1779861324955,63.09,75600.83,0.2,0.0,0.0,0.0]
[1779861325475,63.09,75601.23,0.2,0.0,0.0,0.0]
[1779861330551,63.09,75601.77,0.2,0.0,0.0,0.0]
[1779861331558,63.09,75600.85,0.2,0.0,0.0,0.0]
[1779861336595,63.09,75601.53,0.2,0.0,0.0,0.0]
[1779861341630,63.09,75601.57,0.2,0.0,0.0,0.0]
[1779861346665,63.09,75601.75,0.2,0.0,0.0,0.0]
[1779861351700,63.09,75602.43,0.2,0.0,0.0,0.0]
[1779861356734,63.09,75602.15,0.2,0.0,0.0,0.0]
[1779861364791,63.09,75602.87,0.2,0.0,0.0,0.0]
[1779861367812,63.09,75607.09,0.2,0.0,0.0,0.0]
[1779861368819,63.09,75611.37,0.2,0.0,0.0,0.0]
[1779861374860,63.09,75613.04,0.2,0.0,0.0,0.0]
[1779861379896,63.09,75614.1,0.2,0.0,0.0,0.0]
[1779861380985,63.09,75619.47,0.2,0.0,0.0,0.0]
[1779861383954,63.09,75616.08,0.2,0.0,0.0,0.0]
[1779861388989,63.09,75616.14,0.2,0.0,0.0,0.0]
[1779861392012,63.09,75615.7,0.2,0.0,0.0,0.0]
[1779861395033,63.09,75610.24,0.2,0.0,0.0,0.0]
[1779861398054,63.09,75606.68,0.2,0.0,0.0,0.0]
[1779861403089,63.09,75605.64,0.2,0.0,0.0,0.0]
[1779861408124,63.09,75599.28,0.2,0.0,0.0,0.0]
[1779861413159,63.09,75597.65,0.2,0.0,0.0,0.0]
[1779861418194,63.09,75597.25,0.2,0.0,0.0,0.0]
[1779861423229,63.09,75600.47,0.2,0.0,0.0,0.0]
[1779861428264,63.09,75602.73,0.2,0.0,0.0,0.0]
[1779861431285,63.09,75605.91,0.2,0.0,0.0,0.0]
[1779861433299,63.09,75609.87,0.2,0.0,0.0,0.0]
[1779861438339,63.09,75609.04,0.2,0.0,0.0,0.0]
[1779861443374,63.09,75608.27,0.2,0.0,0.0,0.0]
[1779861448409,63.09,75608.12,0.2,0.0,0.0,0.0]
[1779861451430,63.09,75608.0,0.2,0.0,0.0,0.0]
[1779861456465,63.09,75607.78,0.2,0.0,0.0,0.0]
[1779861461500,63.09,75607.36,0.2,0.0,0.0,0.0]
[1779861466535,63.09,75606.19,0.2,0.0,0.0,0.0]
[1779861471570,63.09,75604.76,0.2,0.0,0.0,0.0]
[1779861476605,63.09,75607.1,0.2,0.0,0.0,0.0]
[1779861481640,63.09,75608.13,0.2,0.0,0.0,0.0]
[1779861486675,63.09,75608.85,0.2,0.0,0.0,0.0]
[1779861492717,63.09,75610.21,0.2,0.0,0.0,0.0]
[1779861497753,63.09,75609.9,0.2,0.0,0.0,0.0]
[1779861502789,63.09,75611.92,0.2,0.0,0.0,0.0]
[1779861506817,63.09,75615.1,0.2,0.0,0.0,0.0]
[1779861511853,63.09,75617.31,0.2,0.0,0.0,0.0]
[1779861516888,63.09,75617.55,0.2,0.0,0.0,0.0]
[1779861521923,63.09,75618.6,0.2,0.0,0.0,0.0]
[1779861526958,63.09,75619.68,0.2,0.0,0.0,0.0]
[1779861531993,63.09,75621.05,0.2,0.0,0.0,0.0]
[1779861537028,63.09,75620.46,0.2,0.0,0.0,0.0]
[1779861542063,63.09,75622.06,0.2,0.0,0.0,0.0]
[1779861547098,63.09,75623.2,0.2,0.0,0.0,0.0]
[1779861552133,63.09,75620.0,0.2,0.0,0.0,0.0]
[1779861557168,63.09,75617.94,0.2,0.0,0.0,0.0]
[1779861563210,63.09,75617.15,0.2,0.0,0.0,0.0]
[1779861568246,63.09,75616.62,0.2,0.0,0.0,0.0]
[1779861571271,63.09,75617.82,0.2,0.0,0.0,0.0]
[1779861576306,63.09,75617.91,0.2,0.0,0.0,0.0]
[1779861581343,63.09,75617.03,0.2,0.0,0.0,0.0]
[1779861586378,63.09,75617.7,0.2,0.0,0.0,0.0]
[1779861591413,63.09,75619.24,0.2,0.0,0.0,0.0]
[1779861595441,63.09,75594.87,0.2,0.0,0.0,0.0]
[1779861596449,63.09,75591.11,0.2,0.0,0.0,0.0]
[1779861601483,63.09,75595.91,0.2,0.0,0.0,0.0]
[1779861602490,63.09,75599.88,0.2,0.0,0.0,0.0]
[1779861607525,63.09,75601.81,0.2,0.0,0.0,0.0]
[1779861609540,63.09,75606.84,0.2,0.0,0.0,0.0]
[1779861613568,63.09,75610.61,0.2,0.0,0.0,0.0]
[1779861614575,63.09,75615.32,0.2,0.0,0.0,0.0]
[1779861621625,63.09,75615.18,0.2,0.0,0.0,0.0]
[1779861626664,63.09,75613.67,0.2,0.0,0.0,0.0]
[1779861631699,63.09,75614.93,0.2,0.0,0.0,0.0]
[1779861636734,63.09,75615.84,0.2,0.0,0.0,0.0]
[1779861641774,63.09,75615.42,0.2,0.0,0.0,0.0]
[1779861646809,63.09,75610.36,0.2,0.0,0.0,0.0]
[1779861649830,63.09,75605.4,0.2,0.0,0.0,0.0]
[1779861654865,63.09,75601.91,0.2,0.0,0.0,0.0]
[1779861660907,63.09,75601.96,0.2,0.0,0.0,0.0]
[1779861665942,63.09,75599.53,0.2,0.0,0.0,0.0]
[1779861671984,63.09,75600.24,0.2,0.0,0.0,0.0]
[1779861678026,63.09,75599.26,0.2,0.0,0.0,0.0]
[1779861684068,63.09,75599.4,0.2,0.0,0.0,0.0]
[1779861689103,63.09,75599.36,0.2,0.0,0.0,0.0]
[1779861691117,63.09,75599.62,0.2,0.0,0.0,0.0]
[1779861694138,63.09,75596.34,0.2,0.0,0.0,0.0]
[1779861699173,63.09,75596.19,0.2,0.0,0.0,0.0]
[1779861704208,63.09,75596.55,0.2,0.0,0.0,0.0]
[1779861709243,63.09,75595.53,0.2,0.0,0.0,0.0]
[1779861713270,63.09,75591.15,0.2,0.0,0.0,0.0]
[1779861717298,63.09,75587.58,0.2,0.0,0.0,0.0]
[1779861722334,63.09,75583.78,0.2,0.0,0.0,0.0]
[1779861727369,63.09,75585.05,0.2,0.0,0.0,0.0]
[1779861732404,63.09,75585.24,0.2,0.0,0.0,0.0]
[1779861733411,63.09,75590.73,0.2,0.0,0.0,0.0]
[1779861736432,63.09,75594.89,0.2,0.0,0.0,0.0]
[1779861741467,63.09,75596.24,0.2,0.0,0.0,0.0]
[1779861747509,63.09,75595.32,0.2,0.0,0.0,0.0]
[1779861751537,63.09,75595.01,0.2,0.0,0.0,0.0]
[1779861755565,63.09,75591.87,0.2,0.0,0.0,0.0]
[1779861760600,63.09,75593.28,0.2,0.0,0.0,0.0]
[1779861765635,63.09,75593.61,0.2,0.0,0.0,0.0]
[1779861766642,63.09,75597.48,0.2,0.0,0.0,0.0]
[1779861771679,63.09,75600.76,0.2,0.0,0.0,0.0]
[1779861776714,63.09,75599.53,0.2,0.0,0.0,0.0]
[1779861781749,63.09,75602.08,0.2,0.0,0.0,0.0]
[1779861782756,63.09,75605.35,0.2,0.0,0.0,0.0]
[1779861783763,63.09,75609.04,0.2,0.0,0.0,0.0]
[1779861788798,63.09,75611.51,0.2,0.0,0.0,0.0]
[1779861794839,63.09,75608.34,0.2,0.0,0.0,0.0]
[1779861799875,63.09,75610.26,0.2,0.0,0.0,0.0]
[1779861804910,63.09,75609.9,0.2,0.0,0.0,0.0]
[1779861807934,63.09,75613.08,0.2,0.0,0.0,0.0]
[1779861811962,63.09,75616.59,0.2,0.0,0.0,0.0]
[1779861816997,63.09,75619.45,0.2,0.0,0.0,0.0]
[1779861819011,63.09,75623.23,0.2,0.0,0.0,0.0]
[1779861821092,63.09,75626.5,0.2,0.0,0.0,0.0]
[1779861822041,63.09,75630.69,0.2,0.0,0.0,0.0]
[1779861827076,63.09,75628.83,0.2,0.0,0.0,0.0]
[1779861832111,63.09,75630.11,0.2,0.0,0.0,0.0]
[1779861837146,63.09,75630.0,0.2,0.0,0.0,0.0]
[1779861842181,63.09,75628.82,0.2,0.0,0.0,0.0]
[1779861845202,63.09,75632.15,0.2,0.0,0.0,0.0]
[1779861851244,63.09,75633.34,0.2,0.0,0.0,0.0]
[1779861856279,63.09,75634.23,0.2,0.0,0.0,0.0]
[1779861861314,63.09,75632.47,0.2,0.0,0.0,0.0]
[1779861866349,63.09,75632.87,0.2,0.0,0.0,0.0]
[1779861872391,63.09,75632.72,0.2,0.0,0.0,0.0]
[1779861874405,63.09,75629.54,0.2,0.0,0.0,0.0]
[1779861879440,63.09,75628.9,0.2,0.0,0.0,0.0]
[1779861884474,63.09,75628.76,0.2,0.0,0.0,0.0]
[1779861890517,63.09,75628.72,0.2,0.0,0.0,0.0]
[1779861892531,63.09,75620.2,0.2,0.0,0.0,0.0]
[1779861897566,63.09,75618.89,0.2,0.0,0.0,0.0]
[1779861902601,63.09,75619.15,0.2,0.0,0.0,0.0]
[1779861907637,63.09,75617.76,0.2,0.0,0.0,0.0]
[1779861912670,63.09,75617.55,0.2,0.0,0.0,0.0]
[1779861916700,63.09,75621.79,0.2,0.0,0.0,0.0]
[1779861917707,63.09,75629.71,0.2,0.0,0.0,0.0]
[1779861922742,63.09,75631.21,0.2,0.0,0.0,0.0]
[1779861927776,63.09,75632.79,0.2,0.0,0.0,0.0]
[1779861931805,63.09,75634.39,0.2,0.0,0.0,0.0]
[1779861932812,63.09,75637.64,0.2,0.0,0.0,0.0]
[1779861933819,63.09,75642.68,0.2,0.0,0.0,0.0]
[1779861935958,63.09,75644.64,0.2,0.0,0.0,0.0]
[1779861936017,63.09,75648.49,0.2,0.0,0.0,0.0]
[1779861936995,63.09,75648.49,0.2,0.0,0.0,0.0]
[1779861942882,63.09,75648.92,0.2,0.0,0.0,0.0]
[1779861947918,63.09,75650.08,0.2,0.0,0.0,0.0]
[1779861952953,63.09,75650.68,0.2,0.0,0.0,0.0]
[1779861953287,63.09,75650.68,0.2,0.0,0.0,0.0]
[1779861954692,63.09,75650.81,0.2,0.0,0.0,0.0]
[1779861957997,63.09,75661.5,0.2,0.0,0.0,0.0]
[1779861963037,63.09,75656.77,0.2,0.0,0.0,0.0]
[1779861968072,63.09,75659.59,0.2,0.0,0.0,0.0]
[1779861973107,63.09,75658.24,0.2,0.0,0.0,0.0]
[1779861975121,63.09,75653.34,0.2,0.0,0.0,0.0]
[1779861980156,63.09,75654.13,0.2,0.0,0.0,0.0]
[1779861985191,63.09,75654.4,0.2,0.0,0.0,0.0]
[1779861990226,63.09,75657.16,0.2,0.0,0.0,0.0]
[1779861991233,63.09,75660.46,0.2,0.0,0.0,0.0]
[1779861995261,63.09,75663.57,0.2,0.0,0.0,0.0]
[1779861996268,63.09,75659.05,0.2,0.0,0.0,0.0]
[1779862001303,63.09,75658.06,0.2,0.0,0.0,0.0]
[1779862003317,63.09,75661.53,0.2,0.0,0.0,0.0]
[1779862006338,63.09,75665.16,0.2,0.0,0.0,0.0]
[1779862010366,63.09,75668.32,0.2,0.0,0.0,0.0]
[1779862012380,63.09,75672.08,0.2,0.0,0.0,0.0]
[1779862016408,63.09,75676.15,0.2,0.0,0.0,0.0]
[1779862021443,63.09,75676.9,0.2,0.0,0.0,0.0]
[1779862026478,63.09,75678.02,0.2,0.0,0.0,0.0]
[1779862031513,63.09,75678.22,0.2,0.0,0.0,0.0]
[1779862035541,63.09,75668.06,0.2,0.0,0.0,0.0]
[1779862040576,63.09,75669.02,0.2,0.0,0.0,0.0]
[1779862044604,63.09,75664.85,0.2,0.0,0.0,0.0]
[1779862049639,63.09,75667.34,0.2,0.0,0.0,0.0]
[1779862051653,63.09,75667.81,0.2,0.0,0.0,0.0]
[1779862056688,63.09,75665.31,0.2,0.0,0.0,0.0]
[1779862061722,63.09,75667.61,0.2,0.0,0.0,0.0]
[1779862066758,63.09,75667.68,0.2,0.0,0.0,0.0]
[1779862069779,63.09,75654.03,0.2,0.0,0.0,0.0]
[1779862070786,63.09,75648.94,0.2,0.0,0.0,0.0]
[1779862075823,63.09,75648.5,0.2,0.0,0.0,0.0]
[1779862080858,63.09,75649.35,0.2,0.0,0.0,0.0]
[1779862082872,63.09,75653.23,0.2,0.0,0.0,0.0]
[1779862087907,63.09,75655.26,0.2,0.0,0.0,0.0]
[1779862091935,63.09,75651.84,0.2,0.0,0.0,0.0]
[1779862096969,63.09,75652.87,0.2,0.0,0.0,0.0]
[1779862102007,63.09,75656.28,0.2,0.0,0.0,0.0]
[1779862103014,63.09,75661.34,0.2,0.0,0.0,0.0]
[1779862105030,63.09,75666.11,0.2,0.0,0.0,0.0]
[1779862106037,63.09,75672.2,0.2,0.0,0.0,0.0]
[1779862107045,63.09,75677.24,0.2,0.0,0.0,0.0]
[1779862108052,63.09,75681.02,0.2,0.0,0.0,0.0]
[1779862109059,63.09,75686.45,0.2,0.0,0.0,0.0]
[1779862111073,63.09,75686.59,0.2,0.0,0.0,0.0]
[1779862116108,63.09,75685.49,0.2,0.0,0.0,0.0]
[1779862118122,63.09,75688.5,0.2,0.0,0.0,0.0]
[1779862122151,63.09,75683.37,0.2,0.0,0.0,0.0]
[1779862123158,63.09,75678.37,0.2,0.0,0.0,0.0]
[1779862129201,63.09,75679.26,0.2,0.0,0.0,0.0]
[1779862134239,63.09,75679.21,0.2,0.0,0.0,0.0]
[1779862137260,63.09,75682.41,0.2,0.0,0.0,0.0]
[1779862142295,63.09,75684.8,0.2,0.0,0.0,0.0]
[1779862147330,63.09,75685.31,0.2,0.0,0.0,0.0]
[1779862149345,63.09,75679.81,0.2,0.0,0.0,0.0]
[1779862154379,63.09,75681.63,0.2,0.0,0.0,0.0]
[1779862160421,63.09,75680.52,0.2,0.0,0.0,0.0]
[1779862165456,63.09,75679.27,0.2,0.0,0.0,0.0]
[1779862169484,63.09,75674.73,0.2,0.0,0.0,0.0]
[1779862171499,63.09,75676.23,0.2,0.0,0.0,0.0]
[1779862176536,63.09,75676.62,0.2,0.0,0.0,0.0]
[1779862181571,63.09,75676.81,0.2,0.0,0.0,0.0]
[1779862183585,63.09,75680.0,0.2,0.0,0.0,0.0]
[1779862188620,63.09,75681.27,0.2,0.0,0.0,0.0]
[1779862192648,63.09,75685.55,0.2,0.0,0.0,0.0]
[1779862200705,63.09,75685.99,0.2,0.0,0.0,0.0]
[1779862205741,63.09,75684.54,0.2,0.0,0.0,0.0]
[1779862206748,63.09,75678.49,0.2,0.0,0.0,0.0]
[1779862211783,63.09,75678.29,0.2,0.0,0.0,0.0]
[1779862216818,63.09,75675.78,0.2,0.0,0.0,0.0]
[1779862221853,63.09,75674.43,0.2,0.0,0.0,0.0]
[1779862223867,63.09,75670.8,0.2,0.0,0.0,0.0]
[1779862225880,63.09,75665.01,0.2,0.0,0.0,0.0]
[1779862229909,63.09,75668.17,0.2,0.0,0.0,0.0]
[1779862231923,63.09,75668.27,0.2,0.0,0.0,0.0]
[1779862236958,63.09,75667.83,0.2,0.0,0.0,0.0]
[1779862241993,63.09,75664.84,0.2,0.0,0.0,0.0]
[1779862246022,63.09,75658.94,0.2,0.0,0.0,0.0]
[1779862247029,63.09,75652.04,0.2,0.0,0.0,0.0]
[1779862252063,63.09,75651.27,0.2,0.0,0.0,0.0]
[1779862257099,63.09,75651.45,0.2,0.0,0.0,0.0]
[1779862262134,63.09,75651.58,0.2,0.0,0.0,0.0]
[1779862267169,63.09,75651.38,0.2,0.0,0.0,0.0]
[1779862272204,63.09,75652.64,0.2,0.0,0.0,0.0]
[1779862277239,63.09,75652.26,0.2,0.0,0.0,0.0]
[1779862282274,63.09,75651.46,0.2,0.0,0.0,0.0]
[1779862287309,63.09,75652.63,0.2,0.0,0.0,0.0]
[1779862291337,63.09,75649.39,0.2,0.0,0.0,0.0]
[1779862292344,63.09,75644.17,0.2,0.0,0.0,0.0]
[1779862297380,63.09,75636.26,0.2,0.0,0.0,0.0]
[1779862298387,63.09,75629.62,0.2,0.0,0.0,0.0]
[1779862299394,63.09,75626.56,0.2,0.0,0.0,0.0]
[1779862301408,63.09,75617.52,0.2,0.0,0.0,0.0]
[1779862305435,63.09,75614.17,0.2,0.0,0.0,0.0]
[1779862310471,63.09,75615.73,0.2,0.0,0.0,0.0]
[1779862312485,63.09,75619.76,0.2,0.0,0.0,0.0]
[1779862317521,63.09,75618.38,0.2,0.0,0.0,0.0]
[1779862322556,63.09,75615.49,0.2,0.0,0.0,0.0]
[1779862327612,63.09,75615.59,0.2,0.0,0.0,0.0]
[1779862332647,63.09,75616.63,0.2,0.0,0.0,0.0]
[1779862337682,63.09,75615.92,0.2,0.0,0.0,0.0]
[1779862342717,63.09,75611.48,0.2,0.0,0.0,0.0]
[1779862345738,63.09,75606.01,0.2,0.0,0.0,0.0]
[1779862348759,63.09,75601.18,0.2,0.0,0.0,0.0]
[1779862351780,63.09,75600.32,0.2,0.0,0.0,0.0]
[1779862354815,63.09,75605.1,0.2,0.0,0.0,0.0]
[1779862356829,63.09,75608.62,0.2,0.0,0.0,0.0]
[1779862362871,63.09,75609.0,0.2,0.0,0.0,0.0]
[1779862366899,63.09,75604.92,0.2,0.0,0.0,0.0]
[1779862371934,63.09,75604.46,0.2,0.0,0.0,0.0]
[1779862376969,63.09,75601.73,0.2,0.0,0.0,0.0]
[1779862382004,63.09,75605.24,0.2,0.0,0.0,0.0]
[1779862385025,63.09,75608.62,0.2,0.0,0.0,0.0]
[1779862390060,63.09,75611.62,0.2,0.0,0.0,0.0]
[1779862391067,63.09,75616.5,0.2,0.0,0.0,0.0]
[1779862396102,63.09,75619.15,0.2,0.0,0.0,0.0]
[1779862399123,63.09,75622.25,0.2,0.0,0.0,0.0]
[1779862400130,63.09,75626.74,0.2,0.0,0.0,0.0]
[1779862402145,63.09,75630.81,0.2,0.0,0.0,0.0]
[1779862407179,63.09,75632.34,0.2,0.0,0.0,0.0]
[1779862408186,63.09,75628.51,0.2,0.0,0.0,0.0]
[1779862411207,63.09,75628.6,0.2,0.0,0.0,0.0]
[1779862416242,63.09,75628.79,0.2,0.0,0.0,0.0]
[1779862421276,63.09,75631.58,0.2,0.0,0.0,0.0]
[1779862426312,63.09,75632.81,0.2,0.0,0.0,0.0]
[1779862431347,63.09,75633.16,0.2,0.0,0.0,0.0]
[1779862434368,63.09,75637.04,0.2,0.0,0.0,0.0]
[1779862439403,63.09,75634.97,0.2,0.0,0.0,0.0]
[1779862448466,63.09,75635.09,0.2,0.0,0.0,0.0]
[1779862453501,63.09,75634.95,0.2,0.0,0.0,0.0]
[1779862455515,63.09,75639.61,0.2,0.0,0.0,0.0]
[1779862459543,63.09,75636.68,0.2,0.0,0.0,0.0]
[1779862465585,63.09,75639.09,0.2,0.0,0.0,0.0]
[1779862470620,63.09,75637.71,0.2,0.0,0.0,0.0]
[1779862471627,63.09,75637.86,0.2,0.0,0.0,0.0]
[1779862477669,63.09,75638.35,0.2,0.0,0.0,0.0]
[1779862482703,63.09,75638.44,0.2,0.0,0.0,0.0]
[1779862487739,63.09,75638.02,0.2,0.0,0.0,0.0]
[1779862492774,63.09,75638.96,0.2,0.0,0.0,0.0]
[1779862496807,63.09,75632.47,0.2,0.0,0.0,0.0]
[1779862500835,63.09,75626.68,0.2,0.0,0.0,0.0]
[1779862501842,63.09,75621.41,0.2,0.0,0.0,0.0]
[1779862502858,63.09,75616.87,0.2,0.0,0.0,0.0]
[1779862503866,63.09,75612.34,0.2,0.0,0.0,0.0]
[1779862506888,63.09,75609.28,0.2,0.0,0.0,0.0]
[1779862510916,63.09,75605.25,0.2,0.0,0.0,0.0]
[1779862515953,63.09,75612.07,0.2,0.0,0.0,0.0]
[1779862521644,63.09,75612.72,0.2,0.0,0.0,0.0]
[1779862520999,63.09,75592.83,0.2,0.0,0.0,0.0]
[1779862522003,63.09,75578.37,0.2,0.0,0.0,0.0]
[1779862527046,63.09,75580.88,0.2,0.0,0.0,0.0]
[1779862529059,63.09,75584.45,0.2,0.0,0.0,0.0]
[1779862531072,63.09,75584.43,0.2,0.0,0.0,0.0]
[1779862535101,63.09,75589.78,0.2,0.0,0.0,0.0]
[1779862540136,63.09,75589.68,0.2,0.0,0.0,0.0]
[1779862545171,63.09,75588.26,0.2,0.0,0.0,0.0]
[1779862546964,63.09,75588.1,0.2,0.0,0.0,0.0]
[1779862547973,63.09,75588.1,0.2,0.0,0.0,0.0]
[1779862551213,63.09,75583.77,0.2,0.0,0.0,0.0]
[1779862553227,63.09,75588.13,0.2,0.0,0.0,0.0]
[1779862554234,63.09,75591.61,0.2,0.0,0.0,0.0]
[1779862557255,63.09,75595.51,0.2,0.0,0.0,0.0]
[1779862562290,63.09,75595.26,0.2,0.0,0.0,0.0]
[1779862567326,63.09,75593.91,0.2,0.0,0.0,0.0]
[1779862572361,63.09,75593.08,0.2,0.0,0.0,0.0]
[1779862574375,63.09,75587.34,0.2,0.0,0.0,0.0]
[1779862577396,63.09,75584.31,0.2,0.0,0.0,0.0]
[1779862581424,63.09,75591.78,0.2,0.0,0.0,0.0]
[1779862586459,63.09,75593.31,0.2,0.0,0.0,0.0]
[1779862591494,63.09,75592.66,0.2,0.0,0.0,0.0]
[1779862596529,63.09,75592.84,0.2,0.0,0.0,0.0]
[1779862601564,63.09,75592.36,0.2,0.0,0.0,0.0]
[1779862606599,63.09,75592.99,0.2,0.0,0.0,0.0]
[1779862611633,63.09,75592.14,0.2,0.0,0.0,0.0]
[1779862616669,63.09,75591.04,0.2,0.0,0.0,0.0]
[1779862620697,63.09,75587.57,0.2,0.0,0.0,0.0]
[1779862625732,63.09,75590.17,0.2,0.0,0.0,0.0]
[1779862626739,63.09,75593.71,0.2,0.0,0.0,0.0]
[1779862628753,63.09,75603.98,0.2,0.0,0.0,0.0]
[1779862630767,63.09,75606.94,0.2,0.0,0.0,0.0]
[1779862633788,63.09,75611.66,0.2,0.0,0.0,0.0]
[1779862638824,63.09,75612.03,0.2,0.0,0.0,0.0]
[1779862643860,63.09,75613.09,0.2,0.0,0.0,0.0]
[1779862648895,63.09,75613.08,0.2,0.0,0.0,0.0]
[1779862649902,63.09,75619.21,0.2,0.0,0.0,0.0]
[1779862651916,63.09,75621.96,0.2,0.0,0.0,0.0]
[1779862655944,63.09,75626.06,0.2,0.0,0.0,0.0]
[1779862658965,63.09,75633.81,0.2,0.0,0.0,0.0]
[1779862665008,63.09,75636.68,0.2,0.0,0.0,0.0]
[1779862670042,63.09,75636.52,0.2,0.0,0.0,0.0]
[1779862675077,63.09,75635.93,0.2,0.0,0.0,0.0]
[1779862681119,63.09,75635.27,0.2,0.0,0.0,0.0]
[1779862686154,63.09,75634.99,0.2,0.0,0.0,0.0]
[1779862687162,63.09,75630.56,0.2,0.0,0.0,0.0]
[1779862688169,63.09,75622.38,0.2,0.0,0.0,0.0]
[1779862693204,63.09,75621.78,0.2,0.0,0.0,0.0]
[1779862697232,63.09,75618.62,0.2,0.0,0.0,0.0]
[1779862703274,63.09,75618.05,0.2,0.0,0.0,0.0]
[1779862708309,63.09,75616.91,0.2,0.0,0.0,0.0]
[1779862711329,63.09,75617.15,0.2,0.0,0.0,0.0]
[1779862718379,63.09,75618.75,0.2,0.0,0.0,0.0]
[1779862723413,63.09,75617.79,0.2,0.0,0.0,0.0]
[1779862726435,63.09,75610.24,0.2,0.0,0.0,0.0]
[1779862728449,63.09,75606.1,0.2,0.0,0.0,0.0]
[1779862729456,63.09,75602.86,0.2,0.0,0.0,0.0]
[1779862731470,63.09,75599.46,0.2,0.0,0.0,0.0]
[1779862737513,63.09,75599.89,0.2,0.0,0.0,0.0]
[1779862742548,63.09,75599.88,0.2,0.0,0.0,0.0]
[1779862747584,63.09,75601.85,0.2,0.0,0.0,0.0]
[1779862752619,63.09,75602.19,0.2,0.0,0.0,0.0]
[1779862757654,63.09,75602.16,0.2,0.0,0.0,0.0]
[1779862765710,63.09,75602.11,0.2,0.0,0.0,0.0]
[1779862767724,63.09,75605.47,0.2,0.0,0.0,0.0]
[1779862771752,63.09,75606.24,0.2,0.0,0.0,0.0]
[1779862776787,63.09,75606.58,0.2,0.0,0.0,0.0]
[1779862782829,63.09,75606.42,0.2,0.0,0.0,0.0]
[1779862787864,63.09,75606.15,0.2,0.0,0.0,0.0]
[1779862794913,63.09,75606.36,0.2,0.0,0.0,0.0]
[1779862795920,63.09,75611.38,0.2,0.0,0.0,0.0]
[1779862797441,63.09,75613.59,0.2,0.0,0.0,0.0]
[1779862802969,63.09,75615.04,0.2,0.0,0.0,0.0]
[1779862808021,63.09,75615.55,0.2,0.0,0.0,0.0]
[1779862810449,63.09,75615.13,0.2,0.0,0.0,0.0]
[1779862818080,63.09,75615.29,0.2,0.0,0.0,0.0]
[1779862826137,63.09,75618.03,0.2,0.0,0.0,0.0]
[1779862831172,63.09,75615.08,0.2,0.0,0.0,0.0]
[1779862836207,63.09,75616.85,0.2,0.0,0.0,0.0]
[1779862841241,63.09,75615.61,0.2,0.0,0.0,0.0]
[1779862846277,63.09,75617.12,0.2,0.0,0.0,0.0]
[1779862852319,63.09,75616.91,0.2,0.0,0.0,0.0]
[1779862860375,63.09,75616.53,0.2,0.0,0.0,0.0]
[1779862865410,63.09,75624.21,0.2,0.0,0.0,0.0]
[1779862870445,63.09,75625.45,0.2,0.0,0.0,0.0]
[1779862873466,63.09,75621.85,0.2,0.0,0.0,0.0]
[1779862879508,63.09,75621.97,0.2,0.0,0.0,0.0]
[1779862884543,63.09,75621.94,0.2,0.0,0.0,0.0]
[1779862891592,63.09,75621.49,0.2,0.0,0.0,0.0]
[1779862894613,63.09,75616.87,0.2,0.0,0.0,0.0]
[1779862895620,63.09,75613.58,0.2,0.0,0.0,0.0]
[1779862900655,63.09,75612.67,0.2,0.0,0.0,0.0]
[1779862905690,63.09,75612.53,0.2,0.0,0.0,0.0]
[1779862906696,63.09,75609.41,0.2,0.0,0.0,0.0]
[1779862907704,63.09,75604.79,0.2,0.0,0.0,0.0]
[1779862908711,63.09,75596.72,0.2,0.0,0.0,0.0]
[1779862909718,63.09,75592.9,0.2,0.0,0.0,0.0]
[1779862914753,63.09,75592.35,0.2,0.0,0.0,0.0]
[1779862919787,63.09,75592.44,0.2,0.0,0.0,0.0]
[1779862924823,63.09,75594.71,0.2,0.0,0.0,0.0]
[1779862929859,63.09,75595.9,0.2,0.0,0.0,0.0]
[1779862933887,63.09,75587.61,0.2,0.0,0.0,0.0]
[1779862934894,63.09,75581.6,0.2,0.0,0.0,0.0]
[1779862939929,63.09,75581.08,0.2,0.0,0.0,0.0]
[1779862944964,63.09,75583.62,0.2,0.0,0.0,0.0]
[1779862954029,63.09,75583.69,0.2,0.0,0.0,0.0]
[1779862959067,63.09,75583.13,0.2,0.0,0.0,0.0]
[1779862964157,63.09,75585.74,0.2,0.0,0.0,0.0]
[1779862966170,63.09,75589.8,0.2,0.0,0.0,0.0]
[1779862971205,63.09,75590.93,0.2,0.0,0.0,0.0]
[1779862973219,63.09,75588.14,0.2,0.0,0.0,0.0]
[1779862978254,63.09,75588.19,0.2,0.0,0.0,0.0]
[1779862983290,63.09,75584.16,0.2,0.0,0.0,0.0]
[1779862989337,63.09,75583.2,0.2,0.0,0.0,0.0]
[1779862991351,63.09,75587.64,0.2,0.0,0.0,0.0]
[1779862994372,63.09,75595.86,0.2,0.0,0.0,0.0]
[1779862996386,63.09,75608.18,0.2,0.0,0.0,0.0]
[1779863000414,63.09,75611.42,0.2,0.0,0.0,0.0]
[1779863003435,63.09,75614.38,0.2,0.0,0.0,0.0]
[1779863009477,63.09,75614.76,0.2,0.0,0.0,0.0]
[1779863011491,63.09,75614.26,0.2,0.0,0.0,0.0]
[1779863016525,63.09,75616.21,0.2,0.0,0.0,0.0]
[1779863021560,63.09,75614.16,0.2,0.0,0.0,0.0]
[1779863022568,63.09,75611.11,0.2,0.0,0.0,0.0]
[1779863023575,63.09,75604.11,0.2,0.0,0.0,0.0]
[1779863024582,63.09,75598.44,0.2,0.0,0.0,0.0]
[1779863029617,63.09,75599.57,0.2,0.0,0.0,0.0]
[1779863032638,63.09,75604.59,0.2,0.0,0.0,0.0]
[1779863034651,63.09,75609.56,0.2,0.0,0.0,0.0]
[1779863040694,63.09,75610.98,0.2,0.0,0.0,0.0]
[1779863045729,63.09,75611.35,0.2,0.0,0.0,0.0]
[1779863052778,63.09,75613.84,0.2,0.0,0.0,0.0]
[1779863060834,63.09,75612.84,0.2,0.0,0.0,0.0]
[1779863067882,63.09,75612.92,0.2,0.0,0.0,0.0]
[1779863071911,63.09,75612.61,0.2,0.0,0.0,0.0]
[1779863079970,63.09,75613.47,0.2,0.0,0.0,0.0]
[1779863085008,63.09,75611.87,0.2,0.0,0.0,0.0]
[1779863090045,63.09,75609.35,0.2,0.0,0.0,0.0]
[1779863095080,63.09,75610.43,0.2,0.0,0.0,0.0]
[1779863100115,63.09,75610.2,0.2,0.0,0.0,0.0]
[1779863107164,63.09,75610.13,0.2,0.0,0.0,0.0]
[1779863113206,63.09,75608.15,0.2,0.0,0.0,0.0]
[1779863118240,63.09,75607.7,0.2,0.0,0.0,0.0]
[1779863123277,63.09,75610.0,0.2,0.0,0.0,0.0]
[1779863128313,63.09,75609.35,0.2,0.0,0.0,0.0]
[1779863130328,63.09,75599.2,0.2,0.0,0.0,0.0]
[1779863131341,63.09,75595.82,0.2,0.0,0.0,0.0]
[1779863136370,63.09,75595.43,0.2,0.0,0.0,0.0]
[1779863139391,63.09,75601.32,0.2,0.0,0.0,0.0]
[1779863140398,63.09,75604.21,0.2,0.0,0.0,0.0]
[1779863141405,63.09,75607.21,0.2,0.0,0.0,0.0]
[1779863146442,63.09,75607.55,0.2,0.0,0.0,0.0]
[1779863151477,63.09,75609.22,0.2,0.0,0.0,0.0]
[1779863156512,63.09,75611.28,0.2,0.0,0.0,0.0]
[1779863157958,63.09,75611.28,0.2,0.0,0.0,0.0]
[1779863158203,63.09,75611.28,0.2,0.0,0.0,0.0]
[1779863168596,63.09,75611.05,0.2,0.0,0.0,0.0]
[1779863171617,63.09,75606.29,0.2,0.0,0.0,0.0]
[1779863173631,63.09,75602.43,0.2,0.0,0.0,0.0]
[1779863178666,63.09,75603.45,0.2,0.0,0.0,0.0]
[1779863183701,63.09,75606.22,0.2,0.0,0.0,0.0]
[1779863188736,63.09,75606.29,0.2,0.0,0.0,0.0]
[1779863191757,63.09,75605.65,0.2,0.0,0.0,0.0]
[1779863196792,63.09,75603.61,0.2,0.0,0.0,0.0]
[1779863201827,63.09,75602.7,0.2,0.0,0.0,0.0]
[1779863206862,63.09,75603.19,0.2,0.0,0.0,0.0]
[1779863213911,63.09,75602.8,0.2,0.0,0.0,0.0]
[1779863218946,63.09,75602.34,0.2,0.0,0.0,0.0]
[1779863220961,63.09,75605.38,0.2,0.0,0.0,0.0]
[1779863225995,63.09,75608.73,0.2,0.0,0.0,0.0]
[1779863230023,63.09,75605.95,0.2,0.0,0.0,0.0]
[1779863233045,63.09,75609.63,0.2,0.0,0.0,0.0]
[1779863238080,63.09,75610.77,0.2,0.0,0.0,0.0]
[1779863243116,63.09,75610.29,0.2,0.0,0.0,0.0]
[1779863249160,63.09,75610.22,0.2,0.0,0.0,0.0]
[1779863251174,63.09,75610.11,0.2,0.0,0.0,0.0]
[1779863256210,63.09,75611.51,0.2,0.0,0.0,0.0]
[1779863261247,63.09,75609.86,0.2,0.0,0.0,0.0]
[1779863264268,63.09,75612.73,0.2,0.0,0.0,0.0]
[1779863269303,63.09,75612.39,0.2,0.0,0.0,0.0]
[1779863274338,63.09,75612.53,0.2,0.0,0.0,0.0]
[1779863279372,63.09,75614.75,0.2,0.0,0.0,0.0]
[1779863284408,63.09,75614.02,0.2,0.0,0.0,0.0]
[1779863292464,63.09,75613.55,0.2,0.0,0.0,0.0]
[1779863300520,63.09,75613.91,0.2,0.0,0.0,0.0]
[1779863305555,63.09,75613.86,0.2,0.0,0.0,0.0]
[1779863311598,63.09,75613.82,0.2,0.0,0.0,0.0]
[1779863316632,63.09,75613.65,0.2,0.0,0.0,0.0]
[1779863321669,63.09,75613.99,0.2,0.0,0.0,0.0]
[1779863328720,63.09,75613.75,0.2,0.0,0.0,0.0]
[1779863333754,63.09,75614.14,0.2,0.0,0.0,0.0]
[1779863335769,63.09,75623.43,0.2,0.0,0.0,0.0]
[1779863336776,63.09,75628.87,0.2,0.0,0.0,0.0]
[1779863340804,63.09,75632.1,0.2,0.0,0.0,0.0]
[1779863345839,63.09,75632.15,0.2,0.0,0.0,0.0]
[1779863351881,63.09,75632.33,0.2,0.0,0.0,0.0]
[1779863356916,63.09,75632.31,0.2,0.0,0.0,0.0]
[1779863361951,63.09,75632.21,0.2,0.0,0.0,0.0]
[1779863366986,63.09,75632.03,0.2,0.0,0.0,0.0]
[1779863371014,63.09,75632.34,0.2,0.0,0.0,0.0]
[1779863378063,63.09,75629.87,0.2,0.0,0.0,0.0]
[1779863383098,63.09,75629.91,0.2,0.0,0.0,0.0]
[1779863388132,63.09,75627.46,0.2,0.0,0.0,0.0]
[1779863395185,63.09,75627.43,0.2,0.0,0.0,0.0]
[1779863398206,63.09,75624.62,0.2,0.0,0.0,0.0]
[1779863403243,63.09,75625.4,0.2,0.0,0.0,0.0]
[1779863411298,63.09,75625.39,0.2,0.0,0.0,0.0]
[1779863416333,63.09,75625.76,0.2,0.0,0.0,0.0]
[1779863420361,63.09,75629.11,0.2,0.0,0.0,0.0]
[1779863425396,63.09,75629.29,0.2,0.0,0.0,0.0]
[1779863429424,63.09,75636.1,0.2,0.0,0.0,0.0]
[1779863430431,63.09,75639.64,0.2,0.0,0.0,0.0]
[1779863431438,63.09,75643.86,0.2,0.0,0.0,0.0]
[1779863432445,63.09,75648.91,0.2,0.0,0.0,0.0]
[1779863437480,63.09,75650.72,0.2,0.0,0.0,0.0]
[1779863440501,63.09,75657.56,0.2,0.0,0.0,0.0]
[1779863443522,63.09,75660.41,0.2,0.0,0.0,0.0]
[1779863448557,63.09,75660.13,0.2,0.0,0.0,0.0]
[1779863452585,63.09,75667.02,0.2,0.0,0.0,0.0]
[1779863453592,63.09,75670.46,0.2,0.0,0.0,0.0]
[1779863456614,63.09,75676.74,0.2,0.0,0.0,0.0]
[1779863457620,63.09,75682.73,0.2,0.0,0.0,0.0]
[1779863462655,63.09,75690.95,0.2,0.0,0.0,0.0]
[1779863467690,63.09,75691.64,0.2,0.0,0.0,0.0]
[1779863472724,63.09,75693.01,0.2,0.0,0.0,0.0]
[1779863477760,63.09,75693.33,0.2,0.0,0.0,0.0]
[1779863481788,63.09,75688.93,0.2,0.0,0.0,0.0]
[1779863483802,63.09,75680.5,0.2,0.0,0.0,0.0]
[1779863484808,63.09,75670.83,0.2,0.0,0.0,0.0]
[1779863488839,63.09,75667.35,0.2,0.0,0.0,0.0]
[1779863491860,63.09,75668.02,0.2,0.0,0.0,0.0]
[1779863496895,63.09,75667.26,0.2,0.0,0.0,0.0]
[1779863501931,63.09,75668.28,0.2,0.0,0.0,0.0]
[1779863506966,63.09,75669.47,0.2,0.0,0.0,0.0]
[1779863512001,63.09,75670.0,0.2,0.0,0.0,0.0]
[1779863517036,63.09,75670.19,0.2,0.0,0.0,0.0]
[1779863520057,63.09,75666.46,0.2,0.0,0.0,0.0]
[1779863523078,63.09,75659.34,0.2,0.0,0.0,0.0]
[1779863528113,63.09,75657.85,0.2,0.0,0.0,0.0]
[1779863531135,63.09,75654.7,0.2,0.0,0.0,0.0]
[1779863536170,63.09,75650.15,0.2,0.0,0.0,0.0]
[1779863541205,63.09,75649.65,0.2,0.0,0.0,0.0]
[1779863546240,63.09,75642.86,0.2,0.0,0.0,0.0]
[1779863552282,63.09,75640.41,0.2,0.0,0.0,0.0]
[1779863557606,63.09,75639.7,0.2,0.0,0.0,0.0]
[1779863563360,63.09,75639.4,0.2,0.0,0.0,0.0]
[1779863568395,63.09,75640.47,0.2,0.0,0.0,0.0]
[1779863573430,63.09,75637.99,0.2,0.0,0.0,0.0]
[1779863578465,63.09,75638.54,0.2,0.0,0.0,0.0]
[1779863583500,63.09,75638.64,0.2,0.0,0.0,0.0]
[1779863588535,63.09,75637.67,0.2,0.0,0.0,0.0]
[1779863592563,63.09,75640.86,0.2,0.0,0.0,0.0]
[1779863593570,63.09,75644.41,0.2,0.0,0.0,0.0]
[1779863596591,63.09,75649.66,0.2,0.0,0.0,0.0]
[1779863601626,63.09,75650.64,0.2,0.0,0.0,0.0]
[1779863606661,63.09,75654.03,0.2,0.0,0.0,0.0]
[1779863611696,63.09,75654.31,0.2,0.0,0.0,0.0]
[1779863617738,63.09,75653.73,0.2,0.0,0.0,0.0]
[1779863622774,63.09,75653.44,0.2,0.0,0.0,0.0]
[1779863627808,63.09,75654.94,0.2,0.0,0.0,0.0]
[1779863630830,63.09,75648.45,0.2,0.0,0.0,0.0]
[1779863635865,63.09,75652.19,0.2,0.0,0.0,0.0]
[1779863641921,63.09,75649.81,0.2,0.0,0.0,0.0]
[1779863644934,63.09,75646.62,0.2,0.0,0.0,0.0]
[1779863649969,63.09,75645.64,0.2,0.0,0.0,0.0]
[1779863655011,63.09,75643.45,0.2,0.0,0.0,0.0]
[1779863657018,63.09,75636.09,0.2,0.0,0.0,0.0]
[1779863662053,63.09,75634.05,0.2,0.0,0.0,0.0]
[1779863667088,63.09,75634.4,0.2,0.0,0.0,0.0]
[1779863671116,63.09,75632.39,0.2,0.0,0.0,0.0]
[1779863676151,63.09,75632.36,0.2,0.0,0.0,0.0]
[1779863681185,63.09,75632.67,0.2,0.0,0.0,0.0]
[1779863685214,63.09,75635.4,0.2,0.0,0.0,0.0]
[1779863687228,63.09,75630.16,0.2,0.0,0.0,0.0]
[1779863688235,63.09,75626.39,0.2,0.0,0.0,0.0]
[1779863693270,63.09,75625.65,0.2,0.0,0.0,0.0]
[1779863698305,63.09,75625.53,0.2,0.0,0.0,0.0]
[1779863703340,63.09,75625.15,0.2,0.0,0.0,0.0]
[1779863704347,63.09,75632.66,0.2,0.0,0.0,0.0]
[1779863705354,63.09,75641.76,0.2,0.0,0.0,0.0]
[1779863706361,63.09,75644.77,0.2,0.0,0.0,0.0]
[1779863707368,63.09,75641.4,0.2,0.0,0.0,0.0]
[1779863709382,63.09,75638.69,0.2,0.0,0.0,0.0]
[1779863712403,63.09,75635.52,0.2,0.0,0.0,0.0]
[1779863714417,63.09,75632.71,0.2,0.0,0.0,0.0]
[1779863719452,63.09,75631.62,0.2,0.0,0.0,0.0]
[1779863724487,63.09,75631.75,0.2,0.0,0.0,0.0]
[1779863730530,63.09,75632.71,0.2,0.0,0.0,0.0]
[1779863731537,63.09,75632.87,0.2,0.0,0.0,0.0]
[1779863734558,63.09,75635.65,0.2,0.0,0.0,0.0]
[1779863739593,63.09,75637.2,0.2,0.0,0.0,0.0]
[1779863744628,63.09,75637.75,0.2,0.0,0.0,0.0]
[1779863746642,63.09,75625.78,0.2,0.0,0.0,0.0]
[1779863747649,63.09,75622.33,0.2,0.0,0.0,0.0]
[1779863752684,63.09,75622.86,0.2,0.0,0.0,0.0]
[1779863757719,63.09,75623.2,0.2,0.0,0.0,0.0]
[1779863761774,63.09,75619.29,0.2,0.0,0.0,0.0]
[1779863763774,63.09,75616.11,0.2,0.0,0.0,0.0]
[1779863765789,63.09,75620.52,0.2,0.0,0.0,0.0]
[1779863768965,63.09,75622.89,0.2,0.0,0.0,0.0]
[1779863769580,63.09,75622.49,0.2,0.0,0.0,0.0]
[1779863769817,63.09,75628.39,0.2,0.0,0.0,0.0]
[1779863770831,63.09,75632.5,0.2,0.0,0.0,0.0]
[1779863771838,63.09,75636.09,0.2,0.0,0.0,0.0]
[1779863779894,63.09,75635.49,0.2,0.0,0.0,0.0]
[1779863784929,63.09,75636.11,0.2,0.0,0.0,0.0]
[1779863789964,63.09,75635.92,0.2,0.0,0.0,0.0]
[1779863791978,63.09,75636.1,0.2,0.0,0.0,0.0]
[1779863800034,63.09,75636.22,0.2,0.0,0.0,0.0]
[1779863802048,63.09,75654.66,0.2,0.0,0.0,0.0]
[1779863803054,63.09,75663.9,0.2,0.0,0.0,0.0]
[1779863808090,63.09,75665.93,0.2,0.0,0.0,0.0]
[1779863812118,63.09,75670.83,0.2,0.0,0.0,0.0]
[1779863820174,63.09,75672.97,0.2,0.0,0.0,0.0]
[1779863825208,63.09,75673.94,0.2,0.0,0.0,0.0]
[1779863830245,63.09,75672.33,0.2,0.0,0.0,0.0]
[1779863835281,63.09,75678.52,0.2,0.0,0.0,0.0]
[1779863836288,63.09,75682.79,0.2,0.0,0.0,0.0]
[1779863841324,63.09,75684.1,0.2,0.0,0.0,0.0]
[1779863846359,63.09,75684.16,0.2,0.0,0.0,0.0]
[1779863847366,63.09,75686.88,0.2,0.0,0.0,0.0]
[1779863851394,63.09,75686.98,0.2,0.0,0.0,0.0]
[1779863856429,63.09,75687.31,0.2,0.0,0.0,0.0]
[1779863861464,63.09,75688.54,0.2,0.0,0.0,0.0]
[1779863866499,63.09,75688.43,0.2,0.0,0.0,0.0]
[1779863871534,63.09,75688.91,0.2,0.0,0.0,0.0]
[1779863876569,63.09,75688.44,0.2,0.0,0.0,0.0]
[1779863881604,63.09,75684.43,0.2,0.0,0.0,0.0]
[1779863886639,63.09,75685.61,0.2,0.0,0.0,0.0]
[1779863891674,63.09,75686.06,0.2,0.0,0.0,0.0]
[1779863896712,63.09,75690.48,0.2,0.0,0.0,0.0]
[1779863899733,63.09,75685.94,0.2,0.0,0.0,0.0]
[1779863901747,63.09,75671.81,0.2,0.0,0.0,0.0]
[1779863906782,63.09,75670.64,0.2,0.0,0.0,0.0]
[1779863911817,63.09,75670.08,0.2,0.0,0.0,0.0]
[1779863915849,63.09,75675.62,0.2,0.0,0.0,0.0]
[1779863916856,63.09,75671.72,0.2,0.0,0.0,0.0]
[1779863921891,63.09,75669.98,0.2,0.0,0.0,0.0]
[1779863927933,63.09,75668.75,0.2,0.0,0.0,0.0]
[1779863932968,63.09,75670.43,0.2,0.0,0.0,0.0]
[1779863938018,63.09,75671.28,0.2,0.0,0.0,0.0]
[1779863939020,63.09,75665.46,0.2,0.0,0.0,0.0]
[1779863944054,63.09,75664.93,0.2,0.0,0.0,0.0]
[1779863949089,63.09,75664.57,0.2,0.0,0.0,0.0]
[1779863954127,63.09,75664.75,0.2,0.0,0.0,0.0]
[1779863962183,63.09,75664.37,0.2,0.0,0.0,0.0]
[1779863967219,63.09,75664.18,0.2,0.0,0.0,0.0]
[1779863971246,63.09,75663.41,0.2,0.0,0.0,0.0]
[1779863977289,63.09,75664.41,0.2,0.0,0.0,0.0]
[1779863982324,63.09,75665.49,0.2,0.0,0.0,0.0]
[1779863987359,63.09,75663.4,0.2,0.0,0.0,0.0]
[1779863992394,63.09,75663.84,0.2,0.0,0.0,0.0]
[1779863997429,63.09,75662.8,0.2,0.0,0.0,0.0]
[1779864002464,63.09,75662.22,0.2,0.0,0.0,0.0]
[1779864007499,63.09,75662.06,0.2,0.0,0.0,0.0]
[1779864012535,63.09,75663.17,0.2,0.0,0.0,0.0]
[1779864017570,63.09,75662.78,0.2,0.0,0.0,0.0]
[1779864022605,63.09,75662.85,0.2,0.0,0.0,0.0]
[1779864023612,63.09,75667.81,0.2,0.0,0.0,0.0]
[1779864028647,63.09,75669.48,0.2,0.0,0.0,0.0]
[1779864031668,63.09,75670.05,0.2,0.0,0.0,0.0]
[1779864036703,63.09,75671.13,0.2,0.0,0.0,0.0]
[1779864042745,63.09,75670.91,0.2,0.0,0.0,0.0]
[1779864050801,63.09,75672.21,0.2,0.0,0.0,0.0]
[1779864053822,63.09,75674.81,0.2,0.0,0.0,0.0]
[1779864058857,63.09,75673.71,0.2,0.0,0.0,0.0]
[1779864062884,63.09,75676.97,0.2,0.0,0.0,0.0]
[1779864067920,63.09,75679.02,0.2,0.0,0.0,0.0]
[1779864073962,63.09,75682.06,0.2,0.0,0.0,0.0]
[1779864078997,63.09,75681.93,0.2,0.0,0.0,0.0]
[1779864084032,63.09,75682.38,0.2,0.0,0.0,0.0]
[1779864089068,63.09,75684.56,0.2,0.0,0.0,0.0]
[1779864091081,63.09,75684.06,0.2,0.0,0.0,0.0]
[1779864094105,63.09,75688.23,0.2,0.0,0.0,0.0]
[1779864099140,63.09,75689.45,0.2,0.0,0.0,0.0]
[1779864102161,63.09,75692.8,0.2,0.0,0.0,0.0]
[1779864107196,63.09,75693.01,0.2,0.0,0.0,0.0]
[1779864112231,63.09,75691.37,0.2,0.0,0.0,0.0]
[1779864117266,63.09,75691.41,0.2,0.0,0.0,0.0]
[1779864123308,63.09,75690.47,0.2,0.0,0.0,0.0]
[1779864128342,63.09,75687.8,0.2,0.0,0.0,0.0]
[1779864133379,63.09,75684.77,0.2,0.0,0.0,0.0]
[1779864138414,63.09,75683.95,0.2,0.0,0.0,0.0]
[1779864143449,63.09,75685.4,0.2,0.0,0.0,0.0]
[1779864145463,63.09,75689.79,0.2,0.0,0.0,0.0]
[1779864146470,63.09,75692.68,0.2,0.0,0.0,0.0]
[1779864150498,63.09,75695.24,0.2,0.0,0.0,0.0]
[1779864151504,63.09,75697.81,0.2,0.0,0.0,0.0]
[1779864156540,63.09,75698.57,0.2,0.0,0.0,0.0]
[1779864161575,63.09,75698.21,0.2,0.0,0.0,0.0]
[1779864166612,63.09,75697.62,0.2,0.0,0.0,0.0]
[1779864171647,63.09,75697.02,0.2,0.0,0.0,0.0]
[1779864179703,63.09,75697.01,0.2,0.0,0.0,0.0]
[1779864184738,63.09,75698.76,0.2,0.0,0.0,0.0]
[1779864189773,63.09,75699.62,0.2,0.0,0.0,0.0]
[1779864196822,63.09,75698.88,0.2,0.0,0.0,0.0]
[1779864201857,63.09,75698.34,0.2,0.0,0.0,0.0]
[1779864206892,63.09,75697.81,0.2,0.0,0.0,0.0]
[1779864211926,63.09,75698.41,0.2,0.0,0.0,0.0]
[1779864216962,63.09,75699.1,0.2,0.0,0.0,0.0]
[1779864221997,63.09,75698.79,0.2,0.0,0.0,0.0]
[1779864228041,63.09,75699.47,0.2,0.0,0.0,0.0]
[1779864230055,63.09,75696.57,0.2,0.0,0.0,0.0]
[1779864235090,63.09,75694.84,0.2,0.0,0.0,0.0]
[1779864239118,63.09,75697.7,0.2,0.0,0.0,0.0]
[1779864245160,63.09,75695.42,0.2,0.0,0.0,0.0]
[1779864250195,63.09,75694.66,0.2,0.0,0.0,0.0]
[1779864255231,63.09,75694.9,0.2,0.0,0.0,0.0]
[1779864259258,63.09,75698.03,0.2,0.0,0.0,0.0]
[1779864264293,63.09,75698.35,0.2,0.0,0.0,0.0]
[1779864269328,63.09,75697.91,0.2,0.0,0.0,0.0]
[1779864272348,63.09,75697.72,0.2,0.0,0.0,0.0]
[1779864277384,63.09,75699.01,0.2,0.0,0.0,0.0]
[1779864285440,63.09,75701.99,0.2,0.0,0.0,0.0]
[1779864288462,63.09,75705.32,0.2,0.0,0.0,0.0]
[1779864293496,63.09,75708.22,0.2,0.0,0.0,0.0]
[1779864298533,63.09,75709.64,0.2,0.0,0.0,0.0]
[1779864303568,63.09,75708.13,0.2,0.0,0.0,0.0]
[1779864305582,63.09,75702.74,0.2,0.0,0.0,0.0]
[1779864306589,63.09,75697.97,0.2,0.0,0.0,0.0]
[1779864310617,63.09,75700.57,0.2,0.0,0.0,0.0]
[1779864312631,63.09,75706.21,0.2,0.0,0.0,0.0]
[1779864317666,63.09,75707.91,0.2,0.0,0.0,0.0]
[1779864322701,63.09,75707.28,0.2,0.0,0.0,0.0]
[1779864327735,63.09,75707.28,0.2,0.0,0.0,0.0]
[1779864331764,63.09,75703.91,0.2,0.0,0.0,0.0]
[1779864336799,63.09,75702.41,0.2,0.0,0.0,0.0]
[1779864340828,63.09,75707.92,0.2,0.0,0.0,0.0]
[1779864342842,63.09,75710.71,0.2,0.0,0.0,0.0]
[1779864347877,63.09,75710.97,0.2,0.0,0.0,0.0]
[1779864352912,63.09,75710.24,0.2,0.0,0.0,0.0]
[1779864353919,63.09,75714.03,0.2,0.0,0.0,0.0]
[1779864358954,63.09,75713.99,0.2,0.0,0.0,0.0]
[1779864362982,63.09,75722.91,0.2,0.0,0.0,0.0]
[1779864363989,63.09,75726.57,0.2,0.0,0.0,0.0]
[1779864369025,63.09,75728.51,0.2,0.0,0.0,0.0]
[1779864374060,63.09,75728.59,0.2,0.0,0.0,0.0]
[1779864375067,63.09,75731.21,0.2,0.0,0.0,0.0]
[1779864379958,63.09,75731.92,0.2,0.0,0.0,0.0]
[1779864380270,63.09,75731.92,0.2,0.0,0.0,0.0]
[1779864387151,63.09,75730.56,0.2,0.0,0.0,0.0]
[1779864391179,63.09,75730.91,0.2,0.0,0.0,0.0]
[1779864396222,63.09,75729.68,0.2,0.0,0.0,0.0]
[1779864400250,63.09,75735.61,0.2,0.0,0.0,0.0]
[1779864401257,63.09,75739.67,0.2,0.0,0.0,0.0]
[1779864402264,63.09,75742.87,0.2,0.0,0.0,0.0]
[1779864407299,63.09,75745.02,0.2,0.0,0.0,0.0]
[1779864412334,63.09,75745.72,0.2,0.0,0.0,0.0]
[1779864417369,63.09,75745.84,0.2,0.0,0.0,0.0]
[1779864420390,63.09,75748.4,0.2,0.0,0.0,0.0]
[1779864425425,63.09,75749.31,0.2,0.0,0.0,0.0]
[1779864430461,63.09,75748.0,0.2,0.0,0.0,0.0]
[1779864435496,63.09,75747.69,0.2,0.0,0.0,0.0]
[1779864441538,63.09,75749.3,0.2,0.0,0.0,0.0]
[1779864446574,63.09,75747.69,0.2,0.0,0.0,0.0]
[1779864451610,63.09,75748.39,0.2,0.0,0.0,0.0]
[1779864456646,63.09,75747.63,0.2,0.0,0.0,0.0]
[1779864461680,63.09,75746.41,0.2,0.0,0.0,0.0]
[1779864466716,63.09,75754.45,0.2,0.0,0.0,0.0]
[1779864471751,63.09,75754.19,0.2,0.0,0.0,0.0]
[1779864476786,63.09,75753.83,0.2,0.0,0.0,0.0]
[1779864480814,63.09,75749.93,0.2,0.0,0.0,0.0]
[1779864481821,63.09,75745.43,0.2,0.0,0.0,0.0]
[1779864482828,63.09,75742.97,0.2,0.0,0.0,0.0]
[1779864487864,63.09,75744.08,0.2,0.0,0.0,0.0]
[1779864492898,63.09,75741.5,0.2,0.0,0.0,0.0]
[1779864497934,63.09,75739.49,0.2,0.0,0.0,0.0]
[1779864501962,63.09,75736.07,0.2,0.0,0.0,0.0]
[1779864502969,63.09,75738.64,0.2,0.0,0.0,0.0]
[1779864508006,63.09,75738.78,0.2,0.0,0.0,0.0]
[1779864511026,63.09,75737.13,0.2,0.0,0.0,0.0]
[1779864516061,63.09,75737.26,0.2,0.0,0.0,0.0]
[1779864522105,63.09,75737.02,0.2,0.0,0.0,0.0]
[1779864527143,63.09,75736.53,0.2,0.0,0.0,0.0]
[1779864532177,63.09,75736.35,0.2,0.0,0.0,0.0]
[1779864534190,63.09,75731.93,0.2,0.0,0.0,0.0]
[1779864539226,63.09,75731.02,0.2,0.0,0.0,0.0]
[1779864544261,63.09,75729.17,0.2,0.0,0.0,0.0]
[1779864546275,63.09,75733.88,0.2,0.0,0.0,0.0]
[1779864551309,63.09,75734.89,0.2,0.0,0.0,0.0]
[1779864555338,63.09,75737.65,0.2,0.0,0.0,0.0]
[1779864562387,63.09,75737.64,0.2,0.0,0.0,0.0]
[1779864567421,63.09,75737.89,0.2,0.0,0.0,0.0]
[1779864571450,63.09,75738.16,0.2,0.0,0.0,0.0]
[1779864576484,63.09,75738.09,0.2,0.0,0.0,0.0]
[1779864581520,63.09,75738.62,0.2,0.0,0.0,0.0]
[1779864586555,63.09,75745.47,0.2,0.0,0.0,0.0]
[1779864588570,63.09,75742.25,0.2,0.0,0.0,0.0]
[1779864593603,63.09,75742.51,0.2,0.0,0.0,0.0]
[1779864600653,63.09,75742.61,0.2,0.0,0.0,0.0]
[1779864607702,63.09,75742.96,0.2,0.0,0.0,0.0]
[1779864612737,63.09,75743.01,0.2,0.0,0.0,0.0]
[1779864617772,63.09,75745.7,0.2,0.0,0.0,0.0]
[1779864624821,63.09,75743.35,0.2,0.0,0.0,0.0]
[1779864629856,63.09,75743.2,0.2,0.0,0.0,0.0]
[1779864631870,63.09,75743.85,0.2,0.0,0.0,0.0]
[1779864637913,63.09,75743.73,0.2,0.0,0.0,0.0]
[1779864642948,63.09,75744.21,0.2,0.0,0.0,0.0]
[1779864647985,63.09,75743.52,0.2,0.0,0.0,0.0]
[1779864656040,63.09,75743.56,0.2,0.0,0.0,0.0]
[1779864658054,63.09,75747.12,0.2,0.0,0.0,0.0]
[1779864663090,63.09,75746.96,0.2,0.0,0.0,0.0]
[1779864669132,63.09,75749.03,0.2,0.0,0.0,0.0]
[1779864674270,63.09,75749.54,0.2,0.0,0.0,0.0]
[1779864674976,63.09,75749.54,0.2,0.0,0.0,0.0]
[1779864680209,63.09,75750.03,0.2,0.0,0.0,0.0]
[1779864685244,63.09,75751.16,0.2,0.0,0.0,0.0]
[1779864690279,63.09,75750.74,0.2,0.0,0.0,0.0]
[1779864691286,63.09,75750.9,0.2,0.0,0.0,0.0]
[1779864696321,63.09,75751.14,0.2,0.0,0.0,0.0]
[1779864701356,63.09,75751.39,0.2,0.0,0.0,0.0]
[1779864706391,63.09,75751.42,0.2,0.0,0.0,0.0]
[1779864709412,63.09,75754.85,0.2,0.0,0.0,0.0]
[1779864713443,63.09,75760.53,0.2,0.0,0.0,0.0]
[1779864715477,63.09,75771.62,0.2,0.0,0.0,0.0]
[1779864716481,63.09,75781.38,0.2,0.0,0.0,0.0]
[1779864721516,63.09,75782.99,0.2,0.0,0.0,0.0]
[1779864730580,63.09,75783.51,0.2,0.0,0.0,0.0]
[1779864735615,63.09,75783.22,0.2,0.0,0.0,0.0]
[1779864742664,63.09,75782.47,0.2,0.0,0.0,0.0]
[1779864744678,63.09,75779.17,0.2,0.0,0.0,0.0]
[1779864746692,63.09,75776.74,0.2,0.0,0.0,0.0]
[1779864751727,63.09,75776.92,0.2,0.0,0.0,0.0]
[1779864758776,63.09,75778.01,0.2,0.0,0.0,0.0]
[1779864763811,63.09,75777.69,0.2,0.0,0.0,0.0]
[1779864768846,63.09,75778.3,0.2,0.0,0.0,0.0]
[1779864773882,63.09,75777.21,0.2,0.0,0.0,0.0]
[1779864778916,63.09,75777.53,0.2,0.0,0.0,0.0]
[1779864782944,63.09,75782.83,0.2,0.0,0.0,0.0]
[1779864787980,63.09,75784.37,0.2,0.0,0.0,0.0]
[1779864793017,63.09,75785.08,0.2,0.0,0.0,0.0]
[1779864797044,63.09,75781.67,0.2,0.0,0.0,0.0]
[1779864802089,63.09,75780.49,0.2,0.0,0.0,0.0]
[1779864803097,63.09,75777.15,0.2,0.0,0.0,0.0]
[1779864810146,63.09,75776.21,0.2,0.0,0.0,0.0]
[1779864811153,63.09,75776.29,0.2,0.0,0.0,0.0]
[1779864817195,63.09,75777.35,0.2,0.0,0.0,0.0]
[1779864819447,63.09,75759.68,0.2,0.0,0.0,0.0]
[1779864820747,63.09,75753.01,0.2,0.0,0.0,0.0]
[1779864826260,63.09,75753.07,0.2,0.0,0.0,0.0]
[1779864832302,63.09,75746.2,0.2,0.0,0.0,0.0]
[1779864837338,63.09,75745.05,0.2,0.0,0.0,0.0]
[1779864842373,63.09,75745.09,0.2,0.0,0.0,0.0]
[1779864847408,63.09,75744.96,0.2,0.0,0.0,0.0]
[1779864852443,63.09,75744.42,0.2,0.0,0.0,0.0]
[1779864857477,63.09,75738.75,0.2,0.0,0.0,0.0]
[1779864860499,63.09,75736.2,0.2,0.0,0.0,0.0]
[1779864862513,63.09,75733.73,0.2,0.0,0.0,0.0]
[1779864868556,63.09,75733.64,0.2,0.0,0.0,0.0]
[1779864871577,63.09,75733.84,0.2,0.0,0.0,0.0]
[1779864876612,63.09,75734.43,0.2,0.0,0.0,0.0]
[1779864880639,63.09,75737.09,0.2,0.0,0.0,0.0]
[1779864883661,63.09,75741.68,0.2,0.0,0.0,0.0]
[1779864885676,63.09,75745.68,0.2,0.0,0.0,0.0]
[1779864890711,63.09,75746.64,0.2,0.0,0.0,0.0]
[1779864895750,63.09,75745.73,0.2,0.0,0.0,0.0]
[1779864902798,63.09,75745.85,0.2,0.0,0.0,0.0]
[1779864908842,63.09,75746.12,0.2,0.0,0.0,0.0]
[1779864913877,63.09,75747.08,0.2,0.0,0.0,0.0]
[1779864915891,63.09,75757.05,0.2,0.0,0.0,0.0]
[1779864918912,63.09,75763.0,0.2,0.0,0.0,0.0]
[1779864923947,63.09,75762.31,0.2,0.0,0.0,0.0]
[1779864926968,63.09,75759.59,0.2,0.0,0.0,0.0]
[1779864930996,63.09,75753.29,0.2,0.0,0.0,0.0]
[1779864932005,63.09,75751.63,0.2,0.0,0.0,0.0]
[1779864937053,63.09,75750.82,0.2,0.0,0.0,0.0]
[1779864942088,63.09,75750.52,0.2,0.0,0.0,0.0]
[1779864945111,63.09,75742.87,0.2,0.0,0.0,0.0]
[1779864946117,63.09,75736.73,0.2,0.0,0.0,0.0]
[1779864953166,63.09,75737.05,0.2,0.0,0.0,0.0]
[1779864958201,63.09,75736.9,0.2,0.0,0.0,0.0]
[1779864961222,63.09,75729.07,0.2,0.0,0.0,0.0]
[1779864963236,63.09,75726.67,0.2,0.0,0.0,0.0]
[1779864971292,63.09,75725.54,0.2,0.0,0.0,0.0]
[1779864972299,63.09,75720.04,0.2,0.0,0.0,0.0]
[1779864977334,63.09,75721.7,0.2,0.0,0.0,0.0]
[1779864983376,63.09,75722.07,0.2,0.0,0.0,0.0]
[1779864988411,63.09,75721.63,0.2,0.0,0.0,0.0]
[1779864990960,63.09,75721.79,0.2,0.0,0.0,0.0]
[1779864991096,63.09,75721.79,0.2,0.0,0.0,0.0]
[1779864991195,63.09,75722.1,0.2,0.0,0.0,0.0]
[1779864997474,63.09,75722.03,0.2,0.0,0.0,0.0]
[1779865002509,63.09,75722.3,0.2,0.0,0.0,0.0]
[1779865008551,63.09,75721.9,0.2,0.0,0.0,0.0]
[1779865013587,63.09,75721.78,0.2,0.0,0.0,0.0]
[1779865015601,63.09,75719.39,0.2,0.0,0.0,0.0]
[1779865021643,63.09,75719.46,0.2,0.0,0.0,0.0]
[1779865026678,63.09,75719.99,0.2,0.0,0.0,0.0]
[1779865031713,63.09,75720.57,0.2,0.0,0.0,0.0]
[1779865036747,63.09,75719.39,0.2,0.0,0.0,0.0]
[1779865037755,63.09,75714.88,0.2,0.0,0.0,0.0]
[1779865043797,63.09,75713.73,0.2,0.0,0.0,0.0]
[1779865048832,63.09,75713.21,0.2,0.0,0.0,0.0]
[1779865051853,63.09,75713.28,0.2,0.0,0.0,0.0]
[1779865052859,63.09,75709.13,0.2,0.0,0.0,0.0]
[1779865057895,63.09,75707.96,0.2,0.0,0.0,0.0]
[1779865062933,63.09,75707.31,0.2,0.0,0.0,0.0]
[1779865067969,63.09,75706.96,0.2,0.0,0.0,0.0]
[1779865073004,63.09,75707.44,0.2,0.0,0.0,0.0]
[1779865078039,63.09,75707.03,0.2,0.0,0.0,0.0]
[1779865083075,63.09,75707.35,0.2,0.0,0.0,0.0]
[1779865084082,63.09,75709.81,0.2,0.0,0.0,0.0]
[1779865089119,63.09,75711.16,0.2,0.0,0.0,0.0]
[1779865095161,63.09,75712.71,0.2,0.0,0.0,0.0]
[1779865100197,63.09,75714.59,0.2,0.0,0.0,0.0]
[1779865105232,63.09,75714.31,0.2,0.0,0.0,0.0]
[1779865113288,63.09,75714.52,0.2,0.0,0.0,0.0]
[1779865118323,63.09,75714.19,0.2,0.0,0.0,0.0]
[1779865123358,63.09,75714.64,0.2,0.0,0.0,0.0]
[1779865127386,63.09,75718.55,0.2,0.0,0.0,0.0]
[1779865132420,63.09,75720.62,0.2,0.0,0.0,0.0]
[1779865137456,63.09,75721.09,0.2,0.0,0.0,0.0]
[1779865142491,63.09,75722.03,0.2,0.0,0.0,0.0]
[1779865150548,63.09,75721.67,0.2,0.0,0.0,0.0]
[1779865155583,63.09,75723.5,0.2,0.0,0.0,0.0]
[1779865161624,63.09,75724.03,0.2,0.0,0.0,0.0]
[1779865166660,63.09,75724.58,0.2,0.0,0.0,0.0]
[1779865171695,63.09,75726.01,0.2,0.0,0.0,0.0]
[1779865179751,63.09,75726.48,0.2,0.0,0.0,0.0]
[1779865184785,63.09,75726.01,0.2,0.0,0.0,0.0]
[1779865189821,63.09,75726.33,0.2,0.0,0.0,0.0]
[1779865194856,63.09,75728.15,0.2,0.0,0.0,0.0]
[1779865200445,63.09,75727.19,0.2,0.0,0.0,0.0]
[1779865207947,63.09,75728.59,0.2,0.0,0.0,0.0]
[1779865209960,63.09,75731.64,0.2,0.0,0.0,0.0]
[1779865210968,63.09,75736.76,0.2,0.0,0.0,0.0]
[1779865211975,63.09,75740.73,0.2,0.0,0.0,0.0]
[1779865217010,63.09,75742.44,0.2,0.0,0.0,0.0]
[1779865220031,63.09,75736.56,0.2,0.0,0.0,0.0]
[1779865224059,63.09,75734.0,0.2,0.0,0.0,0.0]
[1779865229097,63.09,75734.3,0.2,0.0,0.0,0.0]
[1779865231111,63.09,75735.07,0.2,0.0,0.0,0.0]
[1779865236146,63.09,75734.6,0.2,0.0,0.0,0.0]
[1779865242188,63.09,75735.26,0.2,0.0,0.0,0.0]
[1779865243195,63.09,75738.69,0.2,0.0,0.0,0.0]
[1779865250245,63.09,75739.34,0.2,0.0,0.0,0.0]
[1779865254273,63.09,75733.98,0.2,0.0,0.0,0.0]
[1779865255280,63.09,75731.1,0.2,0.0,0.0,0.0]
[1779865256287,63.09,75728.66,0.2,0.0,0.0,0.0]
[1779865258301,63.09,75731.34,0.2,0.0,0.0,0.0]
[1779865259308,63.09,75735.26,0.2,0.0,0.0,0.0]
[1779865262330,63.09,75741.9,0.2,0.0,0.0,0.0]
[1779865263336,63.09,75744.25,0.2,0.0,0.0,0.0]
[1779865266358,63.09,75746.46,0.2,0.0,0.0,0.0]
[1779865271392,63.09,75747.75,0.2,0.0,0.0,0.0]
[1779865276427,63.09,75748.86,0.2,0.0,0.0,0.0]
[1779865281462,63.09,75750.14,0.2,0.0,0.0,0.0]
[1779865286497,63.09,75751.39,0.2,0.0,0.0,0.0]
[1779865291532,63.09,75744.6,0.2,0.0,0.0,0.0]
[1779865292539,63.09,75741.25,0.2,0.0,0.0,0.0]
[1779865297574,63.09,75742.22,0.2,0.0,0.0,0.0]
[1779865302609,63.09,75744.13,0.2,0.0,0.0,0.0]
[1779865307644,63.09,75744.2,0.2,0.0,0.0,0.0]
[1779865313686,63.09,75743.95,0.2,0.0,0.0,0.0]
[1779865318721,63.09,75743.91,0.2,0.0,0.0,0.0]
[1779865323756,63.09,75745.16,0.2,0.0,0.0,0.0]
[1779865328791,63.09,75747.03,0.2,0.0,0.0,0.0]
[1779865334837,63.09,75748.29,0.2,0.0,0.0,0.0]
[1779865335845,63.09,75751.4,0.2,0.0,0.0,0.0]
[1779865340880,63.09,75755.56,0.2,0.0,0.0,0.0]
[1779865344908,63.09,75761.69,0.2,0.0,0.0,0.0]
[1779865350953,63.09,75762.16,0.2,0.0,0.0,0.0]
[1779865351958,63.09,75754.79,0.2,0.0,0.0,0.0]
[1779865356993,63.09,75755.96,0.2,0.0,0.0,0.0]
[1779865360020,63.09,75758.67,0.2,0.0,0.0,0.0]
[1779865361027,63.09,75761.16,0.2,0.0,0.0,0.0]
[1779865364048,63.09,75770.14,0.2,0.0,0.0,0.0]
[1779865365055,63.09,75778.36,0.2,0.0,0.0,0.0]
[1779865370090,63.09,75776.59,0.2,0.0,0.0,0.0]
[1779865376132,63.09,75774.28,0.2,0.0,0.0,0.0]
[1779865377139,63.09,75772.13,0.2,0.0,0.0,0.0]
[1779865378146,63.09,75769.26,0.2,0.0,0.0,0.0]
[1779865383181,63.09,75770.86,0.2,0.0,0.0,0.0]
[1779865384189,63.09,75766.65,0.2,0.0,0.0,0.0]
[1779865386203,63.09,75759.09,0.2,0.0,0.0,0.0]
[1779865391238,63.09,75758.1,0.2,0.0,0.0,0.0]
[1779865396273,63.09,75758.59,0.2,0.0,0.0,0.0]
[1779865402315,63.09,75758.6,0.2,0.0,0.0,0.0]
[1779865412385,63.09,75757.91,0.2,0.0,0.0,0.0]
[1779865417420,63.09,75757.82,0.2,0.0,0.0,0.0]
[1779865421448,63.09,75760.22,0.2,0.0,0.0,0.0]
[1779865426483,63.09,75759.67,0.2,0.0,0.0,0.0]
[1779865431518,63.09,75759.66,0.2,0.0,0.0,0.0]
[1779865436553,63.09,75759.73,0.2,0.0,0.0,0.0]
[1779865441588,63.09,75758.93,0.2,0.0,0.0,0.0]
[1779865447630,63.09,75759.83,0.2,0.0,0.0,0.0]
[1779865454679,63.09,75759.4,0.2,0.0,0.0,0.0]
[1779865459714,63.09,75759.76,0.2,0.0,0.0,0.0]
[1779865463757,63.09,75762.98,0.2,0.0,0.0,0.0]
[1779865468791,63.09,75763.99,0.2,0.0,0.0,0.0]
[1779865471812,63.09,75764.33,0.2,0.0,0.0,0.0]
[1779865475847,63.09,75761.16,0.2,0.0,0.0,0.0]
[1779865476853,63.09,75750.7,0.2,0.0,0.0,0.0]
[1779865479874,63.09,75744.88,0.2,0.0,0.0,0.0]
[1779865484909,63.09,75744.48,0.2,0.0,0.0,0.0]
[1779865489944,63.09,75743.3,0.2,0.0,0.0,0.0]
[1779865495986,63.09,75743.6,0.2,0.0,0.0,0.0]
[1779865501027,63.09,75749.48,0.2,0.0,0.0,0.0]
[1779865502035,63.09,75755.2,0.2,0.0,0.0,0.0]
[1779865508077,63.09,75757.74,0.2,0.0,0.0,0.0]
[1779865509084,63.09,75761.6,0.2,0.0,0.0,0.0]
[1779865513111,63.09,75766.8,0.2,0.0,0.0,0.0]
[1779865517143,63.09,75771.45,0.2,0.0,0.0,0.0]
[1779865522178,63.09,75771.43,0.2,0.0,0.0,0.0]
[1779865527217,63.09,75771.36,0.2,0.0,0.0,0.0]
[1779865529231,63.09,75764.94,0.2,0.0,0.0,0.0]
[1779865530238,63.09,75752.0,0.2,0.0,0.0,0.0]
[1779865531245,63.09,75746.67,0.2,0.0,0.0,0.0]
[1779865535273,63.09,75733.44,0.2,0.0,0.0,0.0]
[1779865536280,63.09,75728.7,0.2,0.0,0.0,0.0]
[1779865540308,63.09,75723.58,0.2,0.0,0.0,0.0]
[1779865543329,63.09,75726.39,0.2,0.0,0.0,0.0]
[1779865548365,63.09,75727.94,0.2,0.0,0.0,0.0]
[1779865550379,63.09,75730.84,0.2,0.0,0.0,0.0]
[1779865553400,63.09,75734.14,0.2,0.0,0.0,0.0]
[1779865554407,63.09,75736.42,0.2,0.0,0.0,0.0]
[1779865558436,63.09,75738.51,0.2,0.0,0.0,0.0]
[1779865563471,63.09,75739.63,0.2,0.0,0.0,0.0]
[1779865568506,63.09,75739.97,0.2,0.0,0.0,0.0]
[1779865572533,63.09,75734.93,0.2,0.0,0.0,0.0]
[1779865577570,63.09,75733.72,0.2,0.0,0.0,0.0]
[1779865582605,63.09,75733.74,0.2,0.0,0.0,0.0]
[1779865587640,63.09,75733.76,0.2,0.0,0.0,0.0]
[1779865591668,63.09,75733.99,0.2,0.0,0.0,0.0]
[1779865595696,63.09,75729.79,0.2,0.0,0.0,0.0]
[1779865597710,63.09,75727.57,0.2,0.0,0.0,0.0]
[1779865599724,63.09,75724.4,0.2,0.0,0.0,0.0]
[1779865603752,63.09,75721.93,0.2,0.0,0.0,0.0]
[1779865605765,63.09,75719.52,0.2,0.0,0.0,0.0]
[1779865608787,63.09,75717.16,0.2,0.0,0.0,0.0]
[1779865610801,63.09,75714.68,0.2,0.0,0.0,0.0]
[1779865615836,63.09,75715.12,0.2,0.0,0.0,0.0]
[1779865619865,63.09,75712.78,0.2,0.0,0.0,0.0]
[1779865621879,63.09,75715.08,0.2,0.0,0.0,0.0]
[1779865626913,63.09,75713.32,0.2,0.0,0.0,0.0]
[1779865630942,63.09,75702.93,0.2,0.0,0.0,0.0]
[1779865631949,63.09,75699.86,0.2,0.0,0.0,0.0]
[1779865635977,63.09,75701.94,0.2,0.0,0.0,0.0]
[1779865638998,63.09,75704.56,0.2,0.0,0.0,0.0]
[1779865640024,63.09,75707.12,0.2,0.0,0.0,0.0]
[1779865643026,63.09,75709.2,0.2,0.0,0.0,0.0]
[1779865644033,63.09,75711.27,0.2,0.0,0.0,0.0]
[1779865645040,63.09,75713.62,0.2,0.0,0.0,0.0]
[1779865647054,63.09,75717.45,0.2,0.0,0.0,0.0]
[1779865651081,63.09,75716.93,0.2,0.0,0.0,0.0]
[1779865658131,63.09,75716.66,0.2,0.0,0.0,0.0]
[1779865663166,63.09,75716.97,0.2,0.0,0.0,0.0]
[1779865671222,63.09,75723.14,0.2,0.0,0.0,0.0]
[1779865672229,63.09,75725.74,0.2,0.0,0.0,0.0]
[1779865678277,63.09,75725.78,0.2,0.0,0.0,0.0]
[1779865683314,63.09,75725.66,0.2,0.0,0.0,0.0]
[1779865688349,63.09,75726.23,0.2,0.0,0.0,0.0]
[1779865693385,63.09,75725.83,0.2,0.0,0.0,0.0]
[1779865698420,63.09,75725.42,0.2,0.0,0.0,0.0]
[1779865703455,63.09,75728.66,0.2,0.0,0.0,0.0]
[1779865704462,63.09,75730.87,0.2,0.0,0.0,0.0]
[1779865706476,63.09,75733.72,0.2,0.0,0.0,0.0]
[1779865711511,63.09,75733.42,0.2,0.0,0.0,0.0]
[1779865713526,63.09,75728.87,0.2,0.0,0.0,0.0]
[1779865714532,63.09,75724.97,0.2,0.0,0.0,0.0]
[1779865717553,63.09,75728.72,0.2,0.0,0.0,0.0]
[1779865718560,63.09,75732.03,0.2,0.0,0.0,0.0]
[1779865723595,63.09,75731.23,0.2,0.0,0.0,0.0]
[1779865728630,63.09,75729.27,0.2,0.0,0.0,0.0]
[1779865733665,63.09,75729.33,0.2,0.0,0.0,0.0]
[1779865739706,63.09,75727.41,0.2,0.0,0.0,0.0]
[1779865741721,63.09,75724.72,0.2,0.0,0.0,0.0]
[1779865742728,63.09,75722.55,0.2,0.0,0.0,0.0]
[1779865747763,63.09,75722.38,0.2,0.0,0.0,0.0]
[1779865753805,63.09,75722.04,0.2,0.0,0.0,0.0]
[1779865758840,63.09,75721.67,0.2,0.0,0.0,0.0]
[1779865764882,63.09,75722.23,0.2,0.0,0.0,0.0]
[1779865769916,63.09,75722.44,0.2,0.0,0.0,0.0]
[1779865771931,63.09,75722.3,0.2,0.0,0.0,0.0]
[1779865776966,63.09,75721.74,0.2,0.0,0.0,0.0]
[1779865782001,63.09,75722.31,0.2,0.0,0.0,0.0]
[1779865783008,63.09,75719.29,0.2,0.0,0.0,0.0]
[1779865784022,63.09,75714.41,0.2,0.0,0.0,0.0]
[1779865789057,63.09,75712.05,0.2,0.0,0.0,0.0]
[1779865794092,63.09,75711.13,0.2,0.0,0.0,0.0]
[1779865799127,63.09,75709.68,0.2,0.0,0.0,0.0]
[1779865801140,63.09,75705.23,0.2,0.0,0.0,0.0]
[1779865802148,63.09,75695.3,0.2,0.0,0.0,0.0]
[1779865803155,63.09,75691.32,0.2,0.0,0.0,0.0]
[1779865804162,63.09,75689.09,0.2,0.0,0.0,0.0]
[1779865806176,63.09,75684.86,0.2,0.0,0.0,0.0]
[1779865811211,63.09,75674.74,0.2,0.0,0.0,0.0]
[1779865812217,63.09,75672.0,0.2,0.0,0.0,0.0]
[1779865814232,63.09,75674.34,0.2,0.0,0.0,0.0]
[1779865817252,63.09,75672.21,0.2,0.0,0.0,0.0]
[1779865819267,63.09,75676.42,0.2,0.0,0.0,0.0]
[1779865824302,63.09,75677.28,0.2,0.0,0.0,0.0]
[1779865829340,63.09,75676.57,0.2,0.0,0.0,0.0]
[1779865831354,63.09,75676.36,0.2,0.0,0.0,0.0]
[1779865835382,63.09,75672.34,0.2,0.0,0.0,0.0]
[1779865840417,63.09,75668.85,0.2,0.0,0.0,0.0]
[1779865843438,63.09,75666.4,0.2,0.0,0.0,0.0]
[1779865848473,63.09,75666.05,0.2,0.0,0.0,0.0]
[1779865853508,63.09,75664.02,0.2,0.0,0.0,0.0]
[1779865858544,63.09,75664.64,0.2,0.0,0.0,0.0]
[1779865860558,63.09,75656.67,0.2,0.0,0.0,0.0]
[1779865865593,63.09,75656.25,0.2,0.0,0.0,0.0]
[1779865870628,63.09,75656.68,0.2,0.0,0.0,0.0]
[1779865875663,63.09,75656.09,0.2,0.0,0.0,0.0]
[1779865878684,63.09,75658.52,0.2,0.0,0.0,0.0]
[1779865883719,63.09,75660.31,0.2,0.0,0.0,0.0]
[1779865887750,63.09,75662.39,0.2,0.0,0.0,0.0]
[1779865889764,63.09,75666.57,0.2,0.0,0.0,0.0]
[1779865891778,63.09,75667.78,0.2,0.0,0.0,0.0]
[1779865894800,63.09,75669.91,0.2,0.0,0.0,0.0]
[1779865899835,63.09,75670.17,0.2,0.0,0.0,0.0]
[1779865905877,63.09,75669.96,0.2,0.0,0.0,0.0]
[1779865909906,63.09,75674.35,0.2,0.0,0.0,0.0]
[1779865911921,63.09,75677.99,0.2,0.0,0.0,0.0]
[1779865915948,63.09,75680.09,0.2,0.0,0.0,0.0]
[1779865920985,63.09,75677.88,0.2,0.0,0.0,0.0]
[1779865924009,63.09,75672.29,0.2,0.0,0.0,0.0]
[1779865929041,63.09,75674.39,0.2,0.0,0.0,0.0]
[1779865932072,63.09,75665.77,0.2,0.0,0.0,0.0]
[1779865934086,63.09,75671.29,0.2,0.0,0.0,0.0]
[1779865935093,63.09,75675.39,0.2,0.0,0.0,0.0]
[1779865940128,63.09,75675.24,0.2,0.0,0.0,0.0]
[1779865942142,63.09,75672.87,0.2,0.0,0.0,0.0]
[1779865947181,63.09,75672.47,0.2,0.0,0.0,0.0]
[1779865952216,63.09,75672.26,0.2,0.0,0.0,0.0]
[1779865957251,63.09,75672.61,0.2,0.0,0.0,0.0]
[1779865962285,63.09,75672.7,0.2,0.0,0.0,0.0]
[1779865968328,63.09,75672.27,0.2,0.0,0.0,0.0]
[1779865970342,63.09,75677.91,0.2,0.0,0.0,0.0]
[1779865975377,63.09,75679.41,0.2,0.0,0.0,0.0]
[1779865980412,63.09,75678.58,0.2,0.0,0.0,0.0]
[1779865984440,63.09,75682.23,0.2,0.0,0.0,0.0]
[1779865990483,63.09,75682.21,0.2,0.0,0.0,0.0]
[1779865995519,63.09,75680.67,0.2,0.0,0.0,0.0]
[1779865997533,63.09,75676.99,0.2,0.0,0.0,0.0]
[1779866002568,63.09,75676.88,0.2,0.0,0.0,0.0]
[1779866008611,63.09,75676.49,0.2,0.0,0.0,0.0]
[1779866010624,63.09,75674.32,0.2,0.0,0.0,0.0]
[1779866011631,63.09,75673.77,0.2,0.0,0.0,0.0]
[1779866013646,63.09,75670.83,0.2,0.0,0.0,0.0]
[1779866015660,63.09,75667.87,0.2,0.0,0.0,0.0]
[1779866020695,63.09,75668.39,0.2,0.0,0.0,0.0]
[1779866025730,63.09,75669.15,0.2,0.0,0.0,0.0]
[1779866030764,63.09,75670.89,0.2,0.0,0.0,0.0]
[1779866035800,63.09,75671.06,0.2,0.0,0.0,0.0]
[1779866040835,63.09,75671.18,0.2,0.0,0.0,0.0]
[1779866041842,63.09,75675.42,0.2,0.0,0.0,0.0]
[1779866042849,63.09,75679.03,0.2,0.0,0.0,0.0]
[1779866043856,63.09,75682.13,0.2,0.0,0.0,0.0]
[1779866048891,63.09,75681.9,0.2,0.0,0.0,0.0]
[1779866053926,63.09,75681.99,0.2,0.0,0.0,0.0]
[1779866062990,63.09,75684.19,0.2,0.0,0.0,0.0]
[1779866068026,63.09,75683.65,0.2,0.0,0.0,0.0]
[1779866072054,63.09,75685.16,0.2,0.0,0.0,0.0]
[1779866077089,63.09,75683.4,0.2,0.0,0.0,0.0]
[1779866082124,63.09,75683.54,0.2,0.0,0.0,0.0]
[1779866087160,63.09,75683.44,0.2,0.0,0.0,0.0]
[1779866093204,63.09,75684.18,0.2,0.0,0.0,0.0]
[1779866099246,63.09,75683.43,0.2,0.0,0.0,0.0]
[1779866104281,63.09,75682.83,0.2,0.0,0.0,0.0]
[1779866109320,63.09,75674.86,0.2,0.0,0.0,0.0]
[1779866110333,63.09,75672.06,0.2,0.0,0.0,0.0]
[1779866115367,63.09,75671.54,0.2,0.0,0.0,0.0]
[1779866120402,63.09,75669.72,0.2,0.0,0.0,0.0]
[1779866124430,63.09,75666.32,0.2,0.0,0.0,0.0]
[1779866129465,63.09,75665.35,0.2,0.0,0.0,0.0]
[1779866132486,63.09,75665.55,0.2,0.0,0.0,0.0]
[1779866137521,63.09,75664.47,0.2,0.0,0.0,0.0]
[1779866144569,63.09,75663.74,0.2,0.0,0.0,0.0]
[1779866149605,63.09,75663.79,0.2,0.0,0.0,0.0]
[1779866153635,63.09,75657.49,0.2,0.0,0.0,0.0]
[1779866154642,63.09,75654.98,0.2,0.0,0.0,0.0]
[1779866157663,63.09,75651.88,0.2,0.0,0.0,0.0]
[1779866162698,63.09,75651.39,0.2,0.0,0.0,0.0]
[1779866167732,63.09,75651.14,0.2,0.0,0.0,0.0]
[1779866169747,63.09,75656.77,0.2,0.0,0.0,0.0]
[1779866170754,63.09,75660.11,0.2,0.0,0.0,0.0]
[1779866171761,63.09,75664.17,0.2,0.0,0.0,0.0]
[1779866176797,63.09,75664.12,0.2,0.0,0.0,0.0]
[1779866178809,63.09,75668.7,0.2,0.0,0.0,0.0]
[1779866181831,63.09,75671.52,0.2,0.0,0.0,0.0]
[1779866183845,63.09,75674.46,0.2,0.0,0.0,0.0]
[1779866186866,63.09,75679.07,0.2,0.0,0.0,0.0]
[1779866189887,63.09,75674.03,0.2,0.0,0.0,0.0]
[1779866190894,63.09,75671.87,0.2,0.0,0.0,0.0]
[1779866191901,63.09,75669.2,0.2,0.0,0.0,0.0]
[1779866196936,63.09,75670.48,0.2,0.0,0.0,0.0]
[1779866201971,63.09,75669.39,0.2,0.0,0.0,0.0]
[1779866207006,63.09,75669.88,0.2,0.0,0.0,0.0]
[1779866215062,63.09,75670.24,0.2,0.0,0.0,0.0]
[1779866220097,63.09,75671.61,0.2,0.0,0.0,0.0]
[1779866225133,63.09,75674.91,0.2,0.0,0.0,0.0]
[1779866231177,63.09,75674.83,0.2,0.0,0.0,0.0]
[1779866236212,63.09,75674.13,0.2,0.0,0.0,0.0]
[1779866241247,63.09,75673.59,0.2,0.0,0.0,0.0]
[1779866249302,63.09,75671.07,0.2,0.0,0.0,0.0]
[1779866250310,63.09,75668.98,0.2,0.0,0.0,0.0]
[1779866251318,63.09,75668.73,0.2,0.0,0.0,0.0]
[1779866255348,63.09,75666.87,0.2,0.0,0.0,0.0]
[1779866260383,63.09,75668.21,0.2,0.0,0.0,0.0]
[1779866265418,63.09,75668.46,0.2,0.0,0.0,0.0]
[1779866270453,63.09,75668.31,0.2,0.0,0.0,0.0]
[1779866273474,63.09,75672.81,0.2,0.0,0.0,0.0]
[1779866274481,63.09,75677.17,0.2,0.0,0.0,0.0]
[1779866276514,63.09,75679.49,0.2,0.0,0.0,0.0]
[1779866277521,63.09,75681.9,0.2,0.0,0.0,0.0]
[1779866278528,63.09,75686.79,0.2,0.0,0.0,0.0]
[1779866283563,63.09,75687.87,0.2,0.0,0.0,0.0]
[1779866288598,63.09,75687.85,0.2,0.0,0.0,0.0]
[1779866293633,63.09,75687.29,0.2,0.0,0.0,0.0]
[1779866299679,63.09,75688.16,0.2,0.0,0.0,0.0]
[1779866302696,63.09,75690.02,0.2,0.0,0.0,0.0]
[1779866303703,63.09,75692.17,0.2,0.0,0.0,0.0]
[1779866306724,63.09,75694.56,0.2,0.0,0.0,0.0]
[1779866310754,63.09,75713.07,0.2,0.0,0.0,0.0]
[1779866311761,63.09,75712.23,0.2,0.0,0.0,0.0]
[1779866312768,63.09,75714.15,0.2,0.0,0.0,0.0]
[1779866317803,63.09,75713.22,0.2,0.0,0.0,0.0]
[1779866322840,63.09,75712.5,0.2,0.0,0.0,0.0]
[1779866323847,63.09,75700.5,0.2,0.0,0.0,0.0]
[1779866328882,63.09,75700.1,0.2,0.0,0.0,0.0]
[1779866333917,63.09,75697.74,0.2,0.0,0.0,0.0]
[1779866340965,63.09,75699.45,0.2,0.0,0.0,0.0]
[1779866346001,63.09,75698.9,0.2,0.0,0.0,0.0]
[1779866351036,63.09,75698.91,0.2,0.0,0.0,0.0]
[1779866353050,63.09,75701.53,0.2,0.0,0.0,0.0]
[1779866354057,63.09,75703.94,0.2,0.0,0.0,0.0]
[1779866355064,63.09,75706.43,0.2,0.0,0.0,0.0]
[1779866360099,63.09,75705.89,0.2,0.0,0.0,0.0]
[1779866364128,63.09,75702.97,0.2,0.0,0.0,0.0]
[1779866369163,63.09,75701.58,0.2,0.0,0.0,0.0]
[1779866373191,63.09,75701.54,0.2,0.0,0.0,0.0]
[1779866377219,63.09,75703.58,0.2,0.0,0.0,0.0]
[1779866382253,63.09,75705.8,0.2,0.0,0.0,0.0]
[1779866388296,63.09,75705.95,0.2,0.0,0.0,0.0]
[1779866393331,63.09,75705.6,0.2,0.0,0.0,0.0]
[1779866396351,63.09,75709.97,0.2,0.0,0.0,0.0]
[1779866399373,63.09,75711.78,0.2,0.0,0.0,0.0]
[1779866404408,63.09,75715.1,0.2,0.0,0.0,0.0]
[1779866408436,63.09,75709.19,0.2,0.0,0.0,0.0]
[1779866410450,63.09,75711.46,0.2,0.0,0.0,0.0]
[1779866416492,63.09,75710.25,0.2,0.0,0.0,0.0]
[1779866421527,63.09,75710.48,0.2,0.0,0.0,0.0]
[1779866426562,63.09,75710.55,0.2,0.0,0.0,0.0]
[1779866428578,63.09,75715.31,0.2,0.0,0.0,0.0]
[1779866431599,63.09,75716.34,0.2,0.0,0.0,0.0]
[1779866438648,63.09,75716.24,0.2,0.0,0.0,0.0]
[1779866444691,63.09,75715.46,0.2,0.0,0.0,0.0]
[1779866447712,63.09,75710.02,0.2,0.0,0.0,0.0]
[1779866452746,63.09,75709.72,0.2,0.0,0.0,0.0]
[1779866457782,63.09,75711.17,0.2,0.0,0.0,0.0]
[1779866462818,63.09,75710.87,0.2,0.0,0.0,0.0]
[1779866467854,63.09,75711.59,0.2,0.0,0.0,0.0]
[1779866472889,63.09,75711.19,0.2,0.0,0.0,0.0]
[1779866477924,63.09,75710.81,0.2,0.0,0.0,0.0]
[1779866479938,63.09,75707.97,0.2,0.0,0.0,0.0]
[1779866483966,63.09,75710.48,0.2,0.0,0.0,0.0]
[1779866489001,63.09,75710.41,0.2,0.0,0.0,0.0]
[1779866492023,63.09,75710.63,0.2,0.0,0.0,0.0]
[1779866497058,63.09,75711.18,0.2,0.0,0.0,0.0]
[1779866502093,63.09,75710.51,0.2,0.0,0.0,0.0]
[1779866507128,63.09,75708.39,0.2,0.0,0.0,0.0]
[1779866508135,63.09,75699.25,0.2,0.0,0.0,0.0]
[1779866509142,63.09,75696.8,0.2,0.0,0.0,0.0]
[1779866512163,63.09,75698.76,0.2,0.0,0.0,0.0]
[1779866517198,63.09,75698.74,0.2,0.0,0.0,0.0]
[1779866522234,63.09,75698.55,0.2,0.0,0.0,0.0]
[1779866527269,63.09,75698.13,0.2,0.0,0.0,0.0]
[1779866531297,63.09,75695.27,0.2,0.0,0.0,0.0]
[1779866532304,63.09,75693.29,0.2,0.0,0.0,0.0]
[1779866537339,63.09,75694.22,0.2,0.0,0.0,0.0]
[1779866542374,63.09,75694.57,0.2,0.0,0.0,0.0]
[1779866544388,63.09,75697.19,0.2,0.0,0.0,0.0]
[1779866545395,63.09,75699.3,0.2,0.0,0.0,0.0]
[1779866554458,63.09,75698.67,0.2,0.0,0.0,0.0]
[1779866559494,63.09,75699.15,0.2,0.0,0.0,0.0]
[1779866560500,63.09,75707.69,0.2,0.0,0.0,0.0]
[1779866562514,63.09,75711.14,0.2,0.0,0.0,0.0]
[1779866564528,63.09,75719.22,0.2,0.0,0.0,0.0]
[1779866565536,63.09,75721.07,0.2,0.0,0.0,0.0]
[1779866566543,63.09,75730.06,0.2,0.0,0.0,0.0]
[1779866567550,63.09,75736.26,0.2,0.0,0.0,0.0]
[1779866568557,63.09,75738.9,0.2,0.0,0.0,0.0]
[1779866573592,63.09,75739.73,0.2,0.0,0.0,0.0]
[1779866578626,63.09,75740.04,0.2,0.0,0.0,0.0]
[1779866581648,63.09,75737.69,0.2,0.0,0.0,0.0]
[1779866582655,63.09,75735.48,0.2,0.0,0.0,0.0]
[1779866586683,63.09,75739.99,0.2,0.0,0.0,0.0]
[1779866587690,63.09,75741.92,0.2,0.0,0.0,0.0]
[1779866588697,63.09,75744.35,0.2,0.0,0.0,0.0]
[1779866593731,63.09,75745.0,0.2,0.0,0.0,0.0]
[1779866598767,63.09,75744.69,0.2,0.0,0.0,0.0]
[1779866602795,63.09,75746.87,0.2,0.0,0.0,0.0]
[1779866607830,63.09,75748.54,0.2,0.0,0.0,0.0]
[1779866608837,63.09,75752.08,0.2,0.0,0.0,0.0]
[1779866611857,63.09,75753.06,0.2,0.0,0.0,0.0]
[1779866613872,63.09,75757.14,0.2,0.0,0.0,0.0]
[1779866615886,63.09,75759.83,0.2,0.0,0.0,0.0]
[1779866620921,63.09,75759.9,0.2,0.0,0.0,0.0]
[1779866625955,63.09,75758.62,0.2,0.0,0.0,0.0]
[1779866630991,63.09,75755.48,0.2,0.0,0.0,0.0]
[1779866636026,63.09,75755.3,0.2,0.0,0.0,0.0]
[1779866640054,63.09,75751.47,0.2,0.0,0.0,0.0]
[1779866645089,63.09,75757.25,0.2,0.0,0.0,0.0]
[1779866646096,63.09,75759.41,0.2,0.0,0.0,0.0]
[1779866651131,63.09,75758.0,0.2,0.0,0.0,0.0]
[1779866654152,63.09,75759.72,0.2,0.0,0.0,0.0]
[1779866659187,63.09,75759.27,0.2,0.0,0.0,0.0]
[1779866664222,63.09,75757.84,0.2,0.0,0.0,0.0]
[1779866669257,63.09,75757.94,0.2,0.0,0.0,0.0]
[1779866671271,63.09,75755.9,0.2,0.0,0.0,0.0]
[1779866676306,63.09,75755.52,0.2,0.0,0.0,0.0]
[1779866681341,63.09,75755.29,0.2,0.0,0.0,0.0]
[1779866685369,63.09,75752.8,0.2,0.0,0.0,0.0]
[1779866690404,63.09,75752.99,0.2,0.0,0.0,0.0]
[1779866697452,63.09,75751.68,0.2,0.0,0.0,0.0]
[1779866702488,63.09,75740.84,0.2,0.0,0.0,0.0]
[1779866703495,63.09,75738.05,0.2,0.0,0.0,0.0]
[1779866710544,63.09,75737.9,0.2,0.0,0.0,0.0]
[1779866715578,63.09,75738.32,0.2,0.0,0.0,0.0]
[1779866720614,63.09,75738.03,0.2,0.0,0.0,0.0]
[1779866725649,63.09,75738.13,0.2,0.0,0.0,0.0]
[1779866730685,63.09,75736.71,0.2,0.0,0.0,0.0]
[1779866731691,63.09,75737.1,0.2,0.0,0.0,0.0]
[1779866734713,63.09,75735.43,0.2,0.0,0.0,0.0]
[1779866739748,63.09,75735.78,0.2,0.0,0.0,0.0]
[1779866744783,63.09,75736.31,0.2,0.0,0.0,0.0]
[1779866752839,63.09,75736.81,0.2,0.0,0.0,0.0]
[1779866753846,63.09,75738.89,0.2,0.0,0.0,0.0]
[1779866760895,63.09,75739.08,0.2,0.0,0.0,0.0]
[1779866762909,63.09,75742.77,0.2,0.0,0.0,0.0]
[1779866767944,63.09,75741.6,0.2,0.0,0.0,0.0]
[1779866772981,63.09,75741.52,0.2,0.0,0.0,0.0]
[1779866779022,63.09,75741.94,0.2,0.0,0.0,0.0]
[1779866784059,63.09,75742.71,0.2,0.0,0.0,0.0]
[1779866789094,63.09,75748.5,0.2,0.0,0.0,0.0]
[1779866791108,63.09,75749.57,0.2,0.0,0.0,0.0]
[1779866800172,63.09,75749.37,0.2,0.0,0.0,0.0]
[1779866805207,63.09,75748.61,0.2,0.0,0.0,0.0]
[1779866813263,63.09,75749.06,0.2,0.0,0.0,0.0]
[1779866818298,63.09,75749.14,0.2,0.0,0.0,0.0]
[1779866823333,63.09,75750.26,0.2,0.0,0.0,0.0]
[1779866829376,63.09,75750.15,0.2,0.0,0.0,0.0]
[1779866832396,63.09,75752.51,0.2,0.0,0.0,0.0]
[1779866837431,63.09,75752.12,0.2,0.0,0.0,0.0]
[1779866842473,63.09,75752.73,0.2,0.0,0.0,0.0]
[1779866849522,63.09,75752.99,0.2,0.0,0.0,0.0]
[1779866851536,63.09,75752.35,0.2,0.0,0.0,0.0]
[1779866858585,63.09,75751.43,0.2,0.0,0.0,0.0]
[1779866863620,63.09,75751.71,0.2,0.0,0.0,0.0]
[1779866868655,63.09,75752.02,0.2,0.0,0.0,0.0]
[1779866873689,63.09,75751.69,0.2,0.0,0.0,0.0]
[1779866878725,63.09,75752.17,0.2,0.0,0.0,0.0]
[1779866882753,63.09,75749.11,0.2,0.0,0.0,0.0]
[1779866887788,63.09,75749.14,0.2,0.0,0.0,0.0]
[1779866891816,63.09,75752.54,0.2,0.0,0.0,0.0]
[1779866894837,63.09,75754.25,0.2,0.0,0.0,0.0]
[1779866899874,63.09,75755.15,0.2,0.0,0.0,0.0]
[1779866904909,63.09,75754.84,0.2,0.0,0.0,0.0]
[1779866911090,63.09,75754.88,0.2,0.0,0.0,0.0]
[1779866911168,63.09,75754.88,0.2,0.0,0.0,0.0]
[1779866918000,63.09,75754.42,0.2,0.0,0.0,0.0]
[1779866924042,63.09,75754.72,0.2,0.0,0.0,0.0]
[1779866929077,63.09,75754.22,0.2,0.0,0.0,0.0]
[1779866932098,63.09,75755.86,0.2,0.0,0.0,0.0]
[1779866937133,63.09,75755.4,0.2,0.0,0.0,0.0]
[1779866942168,63.09,75755.7,0.2,0.0,0.0,0.0]
[1779866948209,63.09,75755.79,0.2,0.0,0.0,0.0]
[1779866954252,63.09,75755.87,0.2,0.0,0.0,0.0]
[1779866959287,63.09,75755.92,0.2,0.0,0.0,0.0]
[1779866964322,63.09,75755.82,0.2,0.0,0.0,0.0]
[1779866969358,63.09,75755.64,0.2,0.0,0.0,0.0]
[1779866971372,63.09,75755.74,0.2,0.0,0.0,0.0]
[1779866977414,63.09,75755.09,0.2,0.0,0.0,0.0]
[1779866982449,63.09,75755.49,0.2,0.0,0.0,0.0]
[1779866988491,63.09,75755.23,0.2,0.0,0.0,0.0]
[1779866993526,63.09,75757.38,0.2,0.0,0.0,0.0]
[1779866998561,63.09,75760.96,0.2,0.0,0.0,0.0]
[1779867000575,63.09,75762.99,0.2,0.0,0.0,0.0]
[1779867002589,63.09,75765.89,0.2,0.0,0.0,0.0]
[1779867003596,63.09,75768.09,0.2,0.0,0.0,0.0]
[1779867008631,63.09,75777.42,0.2,0.0,0.0,0.0]
[1779867013667,63.09,75777.02,0.2,0.0,0.0,0.0]
[1779867018702,63.09,75776.94,0.2,0.0,0.0,0.0]
[1779867023737,63.09,75776.76,0.2,0.0,0.0,0.0]
[1779867028776,63.09,75771.11,0.2,0.0,0.0,0.0]
[1779867031659,63.09,75771.11,0.2,0.0,0.0,0.0]
[1779867036664,63.09,75771.07,0.2,0.0,0.0,0.0]
[1779867041891,63.09,75770.96,0.2,0.0,0.0,0.0]
[1779867044674,63.09,75766.12,0.2,0.0,0.0,0.0]
[1779867049947,63.09,75766.16,0.2,0.0,0.0,0.0]
[1779867054982,63.09,75766.23,0.2,0.0,0.0,0.0]
[1779867061028,63.09,75766.16,0.2,0.0,0.0,0.0]
[1779867065056,63.09,75753.84,0.2,0.0,0.0,0.0]
[1779867071098,63.09,75754.15,0.2,0.0,0.0,0.0]
[1779867076132,63.09,75754.09,0.2,0.0,0.0,0.0]
[1779867081710,63.09,75754.9,0.2,0.0,0.0,0.0]
[1779867086714,63.09,75754.9,0.2,0.0,0.0,0.0]
[1779867091238,63.09,75754.9,0.2,0.0,0.0,0.0]
[1779867096273,63.09,75754.16,0.2,0.0,0.0,0.0]
[1779867101308,63.09,75754.5,0.2,0.0,0.0,0.0]
[1779867106343,63.09,75754.6,0.2,0.0,0.0,0.0]
[1779867111385,63.09,75754.19,0.2,0.0,0.0,0.0]
[1779867113394,63.09,75760.41,0.2,0.0,0.0,0.0]
[1779867117422,63.09,75774.89,0.2,0.0,0.0,0.0]
[1779867122457,63.09,75775.43,0.2,0.0,0.0,0.0]
[1779867125478,63.09,75763.07,0.2,0.0,0.0,0.0]
[1779867130513,63.09,75763.99,0.2,0.0,0.0,0.0]
[1779867133533,63.09,75773.22,0.2,0.0,0.0,0.0]
[1779867138569,63.09,75773.19,0.2,0.0,0.0,0.0]
[1779867143604,63.09,75773.53,0.2,0.0,0.0,0.0]
[1779867148639,63.09,75772.64,0.2,0.0,0.0,0.0]
[1779867152666,63.09,75773.12,0.2,0.0,0.0,0.0]
[1779867157701,63.09,75772.33,0.2,0.0,0.0,0.0]
[1779867162737,63.09,75771.2,0.2,0.0,0.0,0.0]
[1779867164751,63.09,75762.22,0.2,0.0,0.0,0.0]
[1779867168779,63.09,75758.74,0.2,0.0,0.0,0.0]
[1779867173814,63.09,75758.7,0.2,0.0,0.0,0.0]
[1779867176835,63.09,75756.69,0.2,0.0,0.0,0.0]
[1779867181871,63.09,75756.21,0.2,0.0,0.0,0.0]
[1779867184818,63.09,75753.37,0.2,0.0,0.0,0.0]
[1779867189927,63.09,75752.95,0.2,0.0,0.0,0.0]
[1779867194962,63.09,75752.38,0.2,0.0,0.0,0.0]
[1779867199996,63.09,75753.03,0.2,0.0,0.0,0.0]
[1779867205032,63.09,75752.97,0.2,0.0,0.0,0.0]
[1779867210067,63.09,75752.81,0.2,0.0,0.0,0.0]
[1779867211073,63.09,75752.81,0.2,0.0,0.0,0.0]
[1779867217116,63.09,75751.73,0.2,0.0,0.0,0.0]
[1779867220855,63.09,75748.27,0.2,0.0,0.0,0.0]
[1779867226179,63.09,75748.25,0.2,0.0,0.0,0.0]
[1779867231214,63.09,75748.42,0.2,0.0,0.0,0.0]
[1779867237257,63.09,75748.44,0.2,0.0,0.0,0.0]
[1779867242292,63.09,75748.32,0.2,0.0,0.0,0.0]
[1779867245313,63.09,75750.55,0.2,0.0,0.0,0.0]
[1779867250883,63.09,75750.13,0.2,0.0,0.0,0.0]
[1779867257399,63.09,75750.51,0.2,0.0,0.0,0.0]
[1779867262436,63.09,75750.9,0.2,0.0,0.0,0.0]
[1779867265460,63.09,75813.2,0.2,0.0,0.0,0.0]
[1779867271502,63.09,75814.37,0.2,0.0,0.0,0.0]
[1779867276537,63.09,75815.21,0.2,0.0,0.0,0.0]
[1779867281572,63.09,75813.91,0.2,0.0,0.0,0.0]
[1779867286607,63.09,75813.75,0.2,0.0,0.0,0.0]
[1779867291649,63.09,75814.09,0.2,0.0,0.0,0.0]
[1779867296683,63.09,75815.5,0.2,0.0,0.0,0.0]
[1779867297690,63.09,75817.23,0.2,0.0,0.0,0.0]
[1779867302725,63.09,75817.52,0.2,0.0,0.0,0.0]
[1779867305746,63.09,75823.04,0.2,0.0,0.0,0.0]
[1779867310781,63.09,75824.46,0.2,0.0,0.0,0.0]
[1779867315950,63.09,75824.01,0.2,0.0,0.0,0.0]
[1779867320957,63.09,75824.16,0.2,0.0,0.0,0.0]
[1779867326961,63.09,75824.34,0.2,0.0,0.0,0.0]
[1779867331929,63.09,75824.26,0.2,0.0,0.0,0.0]
[1779867336964,63.09,75824.31,0.2,0.0,0.0,0.0]
[1779867341977,63.09,75824.23,0.2,0.0,0.0,0.0]
[1779867347036,63.09,75824.71,0.2,0.0,0.0,0.0]
[1779867352071,63.09,75824.48,0.2,0.0,0.0,0.0]
[1779867357106,63.09,75829.25,0.2,0.0,0.0,0.0]
[1779867362141,63.09,75827.96,0.2,0.0,0.0,0.0]
[1779867365162,63.09,75825.34,0.2,0.0,0.0,0.0]
[1779867369190,63.09,75827.54,0.2,0.0,0.0,0.0]
[1779867373218,63.09,75825.13,0.2,0.0,0.0,0.0]
[1779867378253,63.09,75825.13,0.2,0.0,0.0,0.0]
[1779867381273,63.09,75826.69,0.2,0.0,0.0,0.0]
[1779867386308,63.09,75826.68,0.2,0.0,0.0,0.0]
[1779867389332,63.09,75828.76,0.2,0.0,0.0,0.0]
[1779867391346,63.09,75828.76,0.2,0.0,0.0,0.0]
[1779867396381,63.09,75828.34,0.2,0.0,0.0,0.0]
[1779867401418,63.09,75828.63,0.2,0.0,0.0,0.0]
[1779867406456,63.09,75829.04,0.2,0.0,0.0,0.0]
[1779867411491,63.09,75829.65,0.2,0.0,0.0,0.0]
[1779867417532,63.09,75829.94,0.2,0.0,0.0,0.0]
[1779867422568,63.09,75829.94,0.2,0.0,0.0,0.0]
[1779867428064,63.09,75829.82,0.2,0.0,0.0,0.0]
[1779867433645,63.09,75829.93,0.2,0.0,0.0,0.0]
[1779867437672,63.09,75832.96,0.2,0.0,0.0,0.0]
[1779867441701,63.09,75834.59,0.2,0.0,0.0,0.0]
[1779867445729,63.09,75836.93,0.2,0.0,0.0,0.0]
[1779867450764,63.09,75837.46,0.2,0.0,0.0,0.0]
[1779867451771,63.09,75837.46,0.2,0.0,0.0,0.0]
[1779867456806,63.09,75837.45,0.2,0.0,0.0,0.0]
[1779867461841,63.09,75833.54,0.2,0.0,0.0,0.0]
[1779867465870,63.09,75829.89,0.2,0.0,0.0,0.0]
[1779867469108,63.09,75833.68,0.2,0.0,0.0,0.0]
[1779867474932,63.09,75833.61,0.2,0.0,0.0,0.0]
[1779867479968,63.09,75833.7,0.2,0.0,0.0,0.0]
[1779867485008,63.09,75827.36,0.2,0.0,0.0,0.0]
[1779867490038,63.09,75827.43,0.2,0.0,0.0,0.0]
[1779867492052,63.09,75825.05,0.2,0.0,0.0,0.0]
[1779867496080,63.09,75819.33,0.2,0.0,0.0,0.0]
[1779867501115,63.09,75819.3,0.2,0.0,0.0,0.0]
[1779867506150,63.09,75818.58,0.2,0.0,0.0,0.0]
[1779867508164,63.09,75814.3,0.2,0.0,0.0,0.0]
[1779867511185,63.09,75814.3,0.2,0.0,0.0,0.0]
[1779867516224,63.09,75814.03,0.2,0.0,0.0,0.0]
[1779867520252,63.09,75811.74,0.2,0.0,0.0,0.0]
[1779867525286,63.09,75811.47,0.2,0.0,0.0,0.0]
[1779867530321,63.09,75811.16,0.2,0.0,0.0,0.0]
[1779867536363,63.09,75810.76,0.2,0.0,0.0,0.0]
[1779867541398,63.09,75811.84,0.2,0.0,0.0,0.0]
[1779867544419,63.09,75801.24,0.2,0.0,0.0,0.0]
[1779867549454,63.09,75801.12,0.2,0.0,0.0,0.0]
[1779867554489,63.09,75801.36,0.2,0.0,0.0,0.0]
[1779867556502,63.09,75799.05,0.2,0.0,0.0,0.0]
[1779867560531,63.09,75795.76,0.2,0.0,0.0,0.0]
[1779867565566,63.09,75794.62,0.2,0.0,0.0,0.0]
[1779867568590,63.09,75788.04,0.2,0.0,0.0,0.0]
[1779867571611,63.09,75788.04,0.2,0.0,0.0,0.0]
[1779867576646,63.09,75789.21,0.2,0.0,0.0,0.0]
[1779867580673,63.09,75790.64,0.2,0.0,0.0,0.0]
[1779867585709,63.09,75791.06,0.2,0.0,0.0,0.0]
[1779867590745,63.09,75790.95,0.2,0.0,0.0,0.0]
[1779867595797,63.09,75790.82,0.2,0.0,0.0,0.0]
[1779867600832,63.09,75792.22,0.2,0.0,0.0,0.0]
[1779867604880,63.09,75785.47,0.2,0.0,0.0,0.0]
[1779867609914,63.09,75785.57,0.2,0.0,0.0,0.0]
[1779867614949,63.09,75785.18,0.2,0.0,0.0,0.0]
[1779867619984,63.09,75786.11,0.2,0.0,0.0,0.0]
[1779867625025,63.09,75785.16,0.2,0.0,0.0,0.0]
[1779867630057,63.09,75784.78,0.2,0.0,0.0,0.0]
[1779867631064,63.09,75784.78,0.2,0.0,0.0,0.0]
[1779867636099,63.09,75784.91,0.2,0.0,0.0,0.0]
[1779867637106,63.09,75786.67,0.2,0.0,0.0,0.0]
[1779867642141,63.09,75787.01,0.2,0.0,0.0,0.0]
[1779867645162,63.09,75788.33,0.2,0.0,0.0,0.0]
[1779867648291,63.09,75790.34,0.2,0.0,0.0,0.0]
[1779867654225,63.09,75790.26,0.2,0.0,0.0,0.0]
[1779867659260,63.09,75790.01,0.2,0.0,0.0,0.0]
[1779867664296,63.09,75790.01,0.2,0.0,0.0,0.0]
[1779867668323,63.09,75793.24,0.2,0.0,0.0,0.0]
[1779867674320,63.09,75793.84,0.2,0.0,0.0,0.0]
[1779867679325,63.09,75793.91,0.2,0.0,0.0,0.0]
[1779867684435,63.09,75789.26,0.2,0.0,0.0,0.0]
[1779867688463,63.09,75787.63,0.2,0.0,0.0,0.0]
[1779867691484,63.09,75787.63,0.2,0.0,0.0,0.0]
[1779867696521,63.09,75787.58,0.2,0.0,0.0,0.0]
[1779867701556,63.09,75787.25,0.2,0.0,0.0,0.0]
[1779867706591,63.09,75786.59,0.2,0.0,0.0,0.0]
[1779867708605,63.09,75778.08,0.2,0.0,0.0,0.0]
[1779867713640,63.09,75777.04,0.2,0.0,0.0,0.0]
[1779867718675,63.09,75777.24,0.2,0.0,0.0,0.0]
[1779867723709,63.09,75776.31,0.2,0.0,0.0,0.0]
[1779867724717,63.09,75780.23,0.2,0.0,0.0,0.0]
[1779867729752,63.09,75780.27,0.2,0.0,0.0,0.0]
[1779867734788,63.09,75780.27,0.2,0.0,0.0,0.0]
[1779867736390,63.09,75783.06,0.2,0.0,0.0,0.0]
[1779867741837,63.09,75784.01,0.2,0.0,0.0,0.0]
[1779867744397,63.09,75785.42,0.2,0.0,0.0,0.0]
[1779867749893,63.09,75786.54,0.2,0.0,0.0,0.0]
[1779867751910,63.09,75786.54,0.2,0.0,0.0,0.0]
[1779867756945,63.09,75787.59,0.2,0.0,0.0,0.0]
[1779867761980,63.09,75787.82,0.2,0.0,0.0,0.0]
[1779867767423,63.09,75787.86,0.2,0.0,0.0,0.0]
[1779867772429,63.09,75787.99,0.2,0.0,0.0,0.0]
[1779867778092,63.09,75788.16,0.2,0.0,0.0,0.0]
[1779867783146,63.09,75788.42,0.2,0.0,0.0,0.0]
[1779867788181,63.09,75788.69,0.2,0.0,0.0,0.0]
[1779867793216,63.09,75789.0,0.2,0.0,0.0,0.0]
[1779867798251,63.09,75789.14,0.2,0.0,0.0,0.0]
[1779867804293,63.09,75789.0,0.2,0.0,0.0,0.0]
[1779867809328,63.09,75789.26,0.2,0.0,0.0,0.0]
[1779867811342,63.09,75789.26,0.2,0.0,0.0,0.0]
[1779867816472,63.09,75789.28,0.2,0.0,0.0,0.0]
[1779867821476,63.09,75789.23,0.2,0.0,0.0,0.0]
[1779867826482,63.09,75789.64,0.2,0.0,0.0,0.0]
[1779867831483,63.09,75789.79,0.2,0.0,0.0,0.0]
[1779867836518,63.09,75789.38,0.2,0.0,0.0,0.0]
[1779867841552,63.09,75789.76,0.2,0.0,0.0,0.0]
[1779867846588,63.09,75789.58,0.2,0.0,0.0,0.0]
[1779867848602,63.09,75780.79,0.2,0.0,0.0,0.0]
[1779867853637,63.09,75780.89,0.2,0.0,0.0,0.0]
[1779867858673,63.09,75780.66,0.2,0.0,0.0,0.0]
[1779867863708,63.09,75780.3,0.2,0.0,0.0,0.0]
[1779867864715,63.09,75782.64,0.2,0.0,0.0,0.0]
[1779867868743,63.09,75784.01,0.2,0.0,0.0,0.0]
[1779867871764,63.09,75784.01,0.2,0.0,0.0,0.0]
[1779867877532,63.09,75783.94,0.2,0.0,0.0,0.0]
[1779867882841,63.09,75783.94,0.2,0.0,0.0,0.0]
[1779867884855,63.09,75781.82,0.2,0.0,0.0,0.0]
[1779867889890,63.09,75781.78,0.2,0.0,0.0,0.0]
[1779867894925,63.09,75781.96,0.2,0.0,0.0,0.0]
[1779867900562,63.09,75784.3,0.2,0.0,0.0,0.0]
[1779867906002,63.09,75784.45,0.2,0.0,0.0,0.0]
[1779867911043,63.09,75784.47,0.2,0.0,0.0,0.0]
[1779867916578,63.09,75784.08,0.2,0.0,0.0,0.0]
[1779867921582,63.09,75784.09,0.2,0.0,0.0,0.0]
[1779867927155,63.09,75784.09,0.2,0.0,0.0,0.0]
[1779867931592,63.09,75784.1,0.2,0.0,0.0,0.0]
[1779867936598,63.09,75784.12,0.2,0.0,0.0,0.0]
[1779867941602,63.09,75784.12,0.2,0.0,0.0,0.0]
[1779867946608,63.09,75784.1,0.2,0.0,0.0,0.0]
[1779867952330,63.09,75784.27,0.2,0.0,0.0,0.0]
[1779867953337,63.09,75790.24,0.2,0.0,0.0,0.0]
[1779867957365,63.09,75792.25,0.2,0.0,0.0,0.0]
[1779867961394,63.09,75793.72,0.2,0.0,0.0,0.0]
[1779867966428,63.09,75794.5,0.2,0.0,0.0,0.0]
[1779867971471,63.09,75794.61,0.2,0.0,0.0,0.0]
[1779867972582,63.09,75795.8,0.2,0.0,0.0,0.0]
[1779867978520,63.09,75795.05,0.2,0.0,0.0,0.0]
[1779867983648,63.09,75794.6,0.2,0.0,0.0,0.0]
[1779867988651,63.09,75794.6,0.2,0.0,0.0,0.0]
[1779867991654,63.09,75794.6,0.2,0.0,0.0,0.0]
[1779867997660,63.09,75794.51,0.2,0.0,0.0,0.0]
[1779868000675,63.09,75790.91,0.2,0.0,0.0,0.0]
[1779868004703,63.09,75793.82,0.2,0.0,0.0,0.0]
[1779868010745,63.09,75794.32,0.2,0.0,0.0,0.0]
[1779868015780,63.09,75795.17,0.2,0.0,0.0,0.0]
[1779868020815,63.09,75795.55,0.2,0.0,0.0,0.0]
[1779868024842,63.09,75796.96,0.2,0.0,0.0,0.0]
[1779868028871,63.09,75799.0,0.2,0.0,0.0,0.0]
[1779868032899,63.09,75800.37,0.2,0.0,0.0,0.0]
[1779868036927,63.09,75801.42,0.2,0.0,0.0,0.0]
[1779868041962,63.09,75801.01,0.2,0.0,0.0,0.0]
[1779868046997,63.09,75800.86,0.2,0.0,0.0,0.0]
[1779868052035,63.09,75801.27,0.2,0.0,0.0,0.0]
[1779868057729,63.09,75801.65,0.2,0.0,0.0,0.0]
[1779868063111,63.09,75801.54,0.2,0.0,0.0,0.0]
[1779868065126,63.09,75799.22,0.2,0.0,0.0,0.0]
[1779868070161,63.09,75799.19,0.2,0.0,0.0,0.0]
[1779868075747,63.09,75799.19,0.2,0.0,0.0,0.0]
[1779868081237,63.09,75799.47,0.2,0.0,0.0,0.0]
[1779868085266,63.09,75800.51,0.2,0.0,0.0,0.0]
[1779868089298,63.09,75802.2,0.2,0.0,0.0,0.0]
[1779868094336,63.09,75802.65,0.2,0.0,0.0,0.0]
[1779868097357,63.09,75798.18,0.2,0.0,0.0,0.0]
[1779868101385,63.09,75797.02,0.2,0.0,0.0,0.0]
[1779868106420,63.09,75797.03,0.2,0.0,0.0,0.0]
[1779868111455,63.09,75797.61,0.2,0.0,0.0,0.0]
[1779868116490,63.09,75797.98,0.2,0.0,0.0,0.0]
[1779868121524,63.09,75797.98,0.2,0.0,0.0,0.0]
[1779868126560,63.09,75797.69,0.2,0.0,0.0,0.0]
[1779868131598,63.09,75797.36,0.2,0.0,0.0,0.0]
[1779868136633,63.09,75797.17,0.2,0.0,0.0,0.0]
[1779868141668,63.09,75790.85,0.2,0.0,0.0,0.0]
[1779868146703,63.09,75790.12,0.2,0.0,0.0,0.0]
[1779868151810,63.09,75789.87,0.2,0.0,0.0,0.0]
[1779868157781,63.09,75790.08,0.2,0.0,0.0,0.0]
[1779868160805,63.09,75791.16,0.2,0.0,0.0,0.0]
[1779868165840,63.09,75791.58,0.2,0.0,0.0,0.0]
[1779868170875,63.09,75790.75,0.2,0.0,0.0,0.0]
[1779868171882,63.09,75790.75,0.2,0.0,0.0,0.0]
[1779868176917,63.09,75793.9,0.2,0.0,0.0,0.0]
[1779868181952,63.09,75794.41,0.2,0.0,0.0,0.0]
[1779868187859,63.09,75794.66,0.2,0.0,0.0,0.0]
[1779868193033,63.09,75794.67,0.2,0.0,0.0,0.0]
[1779868198068,63.09,75794.17,0.2,0.0,0.0,0.0]
[1779868203103,63.09,75794.26,0.2,0.0,0.0,0.0]
[1779868208138,63.09,75793.99,0.2,0.0,0.0,0.0]
[1779868213173,63.09,75794.04,0.2,0.0,0.0,0.0]
[1779868218208,63.09,75793.92,0.2,0.0,0.0,0.0]
[1779868224250,63.09,75794.02,0.2,0.0,0.0,0.0]
[1779868230295,63.09,75793.42,0.2,0.0,0.0,0.0]
[1779868231302,63.09,75793.42,0.2,0.0,0.0,0.0]
[1779868233316,63.09,75790.94,0.2,0.0,0.0,0.0]
[1779868237344,63.09,75789.92,0.2,0.0,0.0,0.0]
[1779868242379,63.09,75789.78,0.2,0.0,0.0,0.0]
[1779868247414,63.09,75789.45,0.2,0.0,0.0,0.0]
[1779868249428,63.09,75791.05,0.2,0.0,0.0,0.0]
[1779868254463,63.09,75791.89,0.2,0.0,0.0,0.0]
[1779868259499,63.09,75791.99,0.2,0.0,0.0,0.0]
[1779868264534,63.09,75792.51,0.2,0.0,0.0,0.0]
[1779868264933,63.09,75794.25,0.2,0.0,0.0,0.0]
[1779868271583,63.09,75794.47,0.2,0.0,0.0,0.0]
[1779868276618,63.09,75794.48,0.2,0.0,0.0,0.0]
[1779868281653,63.09,75794.29,0.2,0.0,0.0,0.0]
[1779868286689,63.09,75795.09,0.2,0.0,0.0,0.0]
[1779868291727,63.09,75795.69,0.2,0.0,0.0,0.0]
[1779868296767,63.09,75796.82,0.2,0.0,0.0,0.0]
[1779868301802,63.09,75798.34,0.2,0.0,0.0,0.0]
[1779868306837,63.09,75798.39,0.2,0.0,0.0,0.0]
[1779868311872,63.09,75799.41,0.2,0.0,0.0,0.0]
[1779868316907,63.09,75799.28,0.2,0.0,0.0,0.0]
[1779868321943,63.09,75799.43,0.2,0.0,0.0,0.0]
[1779868326977,63.09,75799.8,0.2,0.0,0.0,0.0]
[1779868332013,63.09,75800.13,0.2,0.0,0.0,0.0]
[1779868337049,63.09,75799.53,0.2,0.0,0.0,0.0]
[1779868342084,63.09,75799.54,0.2,0.0,0.0,0.0]
[1779868347119,63.09,75799.99,0.2,0.0,0.0,0.0]
[1779868352155,63.09,75800.08,0.2,0.0,0.0,0.0]
[1779868357190,63.09,75800.04,0.2,0.0,0.0,0.0]
[1779868362224,63.09,75800.89,0.2,0.0,0.0,0.0]
[1779868368267,63.09,75801.05,0.2,0.0,0.0,0.0]
[1779868373303,63.09,75801.04,0.2,0.0,0.0,0.0]
[1779868378338,63.09,75801.13,0.2,0.0,0.0,0.0]
[1779868383374,63.09,75801.15,0.2,0.0,0.0,0.0]
[1779868388409,63.09,75801.15,0.2,0.0,0.0,0.0]
[1779868393444,63.09,75801.43,0.2,0.0,0.0,0.0]
[1779868398479,63.09,75801.43,0.2,0.0,0.0,0.0]
[1779868403514,63.09,75799.65,0.2,0.0,0.0,0.0]
[1779868409556,63.09,75801.15,0.2,0.0,0.0,0.0]
[1779868414591,63.09,75801.24,0.2,0.0,0.0,0.0]
[1779868419639,63.09,75802.21,0.2,0.0,0.0,0.0]
[1779868424667,63.09,75802.3,0.2,0.0,0.0,0.0]
[1779868429702,63.09,75804.17,0.2,0.0,0.0,0.0]
[1779868434737,63.09,75804.15,0.2,0.0,0.0,0.0]
[1779868439772,63.09,75806.66,0.2,0.0,0.0,0.0]
[1779868444807,63.09,75807.04,0.2,0.0,0.0,0.0]
[1779868449842,63.09,75807.1,0.2,0.0,0.0,0.0]
[1779868454877,63.09,75807.65,0.2,0.0,0.0,0.0]
[1779868459912,63.09,75807.61,0.2,0.0,0.0,0.0]
[1779868466961,63.09,75807.78,0.2,0.0,0.0,0.0]
[1779868471997,63.09,75806.16,0.2,0.0,0.0,0.0]
[1779868477032,63.09,75805.19,0.2,0.0,0.0,0.0]
[1779868483074,63.09,75805.3,0.2,0.0,0.0,0.0]
[1779868488109,63.09,75805.32,0.2,0.0,0.0,0.0]
[1779868494151,63.09,75805.28,0.2,0.0,0.0,0.0]
[1779868499186,63.09,75805.28,0.2,0.0,0.0,0.0]
[1779868504221,63.09,75805.3,0.2,0.0,0.0,0.0]
[1779868509256,63.09,75805.32,0.2,0.0,0.0,0.0]
[1779868514291,63.09,75805.62,0.2,0.0,0.0,0.0]
[1779868519326,63.09,75805.82,0.2,0.0,0.0,0.0]
[1779868524361,63.09,75807.03,0.2,0.0,0.0,0.0]
[1779868531411,63.09,75807.18,0.2,0.0,0.0,0.0]
[1779868536444,63.09,75807.16,0.2,0.0,0.0,0.0]
[1779868541480,63.09,75806.55,0.2,0.0,0.0,0.0]
[1779868546515,63.09,75806.55,0.2,0.0,0.0,0.0]
[1779868551550,63.09,75806.31,0.2,0.0,0.0,0.0]
[1779868556585,63.09,75806.37,0.2,0.0,0.0,0.0]
[1779868563636,63.09,75806.42,0.2,0.0,0.0,0.0]
[1779868568671,63.09,75806.45,0.2,0.0,0.0,0.0]
[1779868573706,63.09,75806.85,0.2,0.0,0.0,0.0]
[1779868578743,63.09,75806.88,0.2,0.0,0.0,0.0]
[1779868583778,63.09,75806.81,0.2,0.0,0.0,0.0]
[1779868588812,63.09,75807.62,0.2,0.0,0.0,0.0]
[1779868593848,63.09,75807.72,0.2,0.0,0.0,0.0]
[1779868598883,63.09,75807.61,0.2,0.0,0.0,0.0]
[1779868603918,63.09,75806.7,0.2,0.0,0.0,0.0]
[1779868608953,63.09,75806.11,0.2,0.0,0.0,0.0]
[1779868613988,63.09,75806.04,0.2,0.0,0.0,0.0]
[1779868620032,63.09,75805.92,0.2,0.0,0.0,0.0]
[1779868627081,63.09,75806.13,0.2,0.0,0.0,0.0]
[1779868632116,63.09,75806.41,0.2,0.0,0.0,0.0]
[1779868637151,63.09,75807.04,0.2,0.0,0.0,0.0]
[1779868642186,63.09,75806.88,0.2,0.0,0.0,0.0]
[1779868647221,63.09,75806.91,0.2,0.0,0.0,0.0]
[1779868652256,63.09,75806.94,0.2,0.0,0.0,0.0]
[1779868658298,63.09,75806.97,0.2,0.0,0.0,0.0]
[1779868663333,63.09,75806.95,0.2,0.0,0.0,0.0]
[1779868668368,63.09,75807.05,0.2,0.0,0.0,0.0]
[1779868674410,63.09,75807.01,0.2,0.0,0.0,0.0]
[1779868679445,63.09,75807.1,0.2,0.0,0.0,0.0]
[1779868684480,63.09,75807.07,0.2,0.0,0.0,0.0]
[1779868689515,63.09,75807.08,0.2,0.0,0.0,0.0]
[1779868694550,63.09,75807.08,0.2,0.0,0.0,0.0]
[1779868700592,63.09,75807.09,0.2,0.0,0.0,0.0]
[1779868710662,63.09,75807.09,0.2,0.0,0.0,0.0]
[1779868715697,63.09,75807.09,0.2,0.0,0.0,0.0]
[1779868720732,63.09,75807.32,0.2,0.0,0.0,0.0]
[1779868725766,63.09,75807.33,0.2,0.0,0.0,0.0]
[1779868730802,63.09,75807.35,0.2,0.0,0.0,0.0]
[1779868735837,63.09,75807.37,0.2,0.0,0.0,0.0]
[1779868740872,63.09,75807.38,0.2,0.0,0.0,0.0]
[1779868745907,63.09,75807.44,0.2,0.0,0.0,0.0]
[1779868750942,63.09,75807.42,0.2,0.0,0.0,0.0]
[1779868755977,63.09,75807.43,0.2,0.0,0.0,0.0]
[1779868762025,63.09,75807.43,0.2,0.0,0.0,0.0]
[1779868767061,63.09,75807.44,0.2,0.0,0.0,0.0]
[1779868773104,63.09,75807.47,0.2,0.0,0.0,0.0]
[1779868783173,63.09,75807.47,0.2,0.0,0.0,0.0]
[1779868788209,63.09,75807.48,0.2,0.0,0.0,0.0]
[1779868793244,63.09,75807.49,0.2,0.0,0.0,0.0]
[1779868798279,63.09,75807.47,0.2,0.0,0.0,0.0]
[1779868800714,63.09,75807.47,0.2,0.0,0.0,0.0]
[1779868800078,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,63.09,75807.47,0.0,0.0,0.0,0.0]